Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-03-08 00:00:00.409 067 15377.86 63.08 53583.79 88888.00 2015-03-08 00:00:00.909 067 15377.83 63.16 53583.83 88888.00 2015-03-08 00:00:01.409 067 15377.75 63.24 53583.92 88888.00 2015-03-08 00:00:01.909 067 15377.69 63.26 53583.90 88888.00 2015-03-08 00:00:02.409 067 15377.65 63.28 53583.89 88888.00 2015-03-08 00:00:02.909 067 15377.61 63.26 53583.91 88888.00 2015-03-08 00:00:03.409 067 15377.57 63.33 53583.87 88888.00 2015-03-08 00:00:03.909 067 15377.54 63.34 53583.85 88888.00 2015-03-08 00:00:04.409 067 15377.54 63.32 53583.86 88888.00 2015-03-08 00:00:04.909 067 15377.52 63.41 53583.85 88888.00 2015-03-08 00:00:05.409 067 15377.48 63.50 53583.80 88888.00 2015-03-08 00:00:05.909 067 15377.50 63.57 53583.78 88888.00 2015-03-08 00:00:06.409 067 15377.51 63.62 53583.74 88888.00 2015-03-08 00:00:06.909 067 15377.48 63.63 53583.76 88888.00 2015-03-08 00:00:07.409 067 15377.40 63.60 53583.73 88888.00 2015-03-08 00:00:07.909 067 15377.40 63.64 53583.69 88888.00 2015-03-08 00:00:08.409 067 15377.44 63.72 53583.67 88888.00 2015-03-08 00:00:08.909 067 15377.42 63.75 53583.64 88888.00 2015-03-08 00:00:09.409 067 15377.35 63.82 53583.59 88888.00 2015-03-08 00:00:09.909 067 15377.30 63.86 53583.63 88888.00 2015-03-08 00:00:10.409 067 15377.29 63.89 53583.66 88888.00 2015-03-08 00:00:10.909 067 15377.26 63.93 53583.61 88888.00 2015-03-08 00:00:11.409 067 15377.24 63.98 53583.61 88888.00 2015-03-08 00:00:11.909 067 15377.24 64.00 53583.53 88888.00 2015-03-08 00:00:12.409 067 15377.16 64.07 53583.51 88888.00 2015-03-08 00:00:12.909 067 15377.14 64.11 53583.39 88888.00 2015-03-08 00:00:13.409 067 15377.16 64.14 53583.44 88888.00 2015-03-08 00:00:13.909 067 15377.16 64.19 53583.39 88888.00 2015-03-08 00:00:14.409 067 15377.14 64.23 53583.38 88888.00 2015-03-08 00:00:14.909 067 15377.09 64.33 53583.37 88888.00 2015-03-08 00:00:15.409 067 15377.06 64.41 53583.38 88888.00 2015-03-08 00:00:15.909 067 15377.05 64.40 53583.35 88888.00 2015-03-08 00:00:16.409 067 15377.04 64.41 53583.32 88888.00 2015-03-08 00:00:16.909 067 15377.07 64.49 53583.30 88888.00 2015-03-08 00:00:17.409 067 15377.04 64.59 53583.26 88888.00 2015-03-08 00:00:17.909 067 15376.96 64.63 53583.16 88888.00 2015-03-08 00:00:18.409 067 15376.94 64.69 53583.17 88888.00 2015-03-08 00:00:18.909 067 15376.98 64.74 53583.13 88888.00 2015-03-08 00:00:19.409 067 15376.97 64.76 53583.09 88888.00 2015-03-08 00:00:19.909 067 15376.97 64.78 53583.05 88888.00 2015-03-08 00:00:20.409 067 15376.96 64.83 53583.01 88888.00 2015-03-08 00:00:20.909 067 15376.93 64.85 53582.89 88888.00 2015-03-08 00:00:21.409 067 15376.93 64.88 53582.85 88888.00 2015-03-08 00:00:21.909 067 15376.87 64.95 53582.85 88888.00 2015-03-08 00:00:22.409 067 15376.84 65.03 53582.83 88888.00 2015-03-08 00:00:22.909 067 15376.84 65.06 53582.81 88888.00 2015-03-08 00:00:23.409 067 15376.87 65.10 53582.76 88888.00 2015-03-08 00:00:23.909 067 15376.89 65.15 53582.68 88888.00 2015-03-08 00:00:24.409 067 15376.88 65.19 53582.63 88888.00 2015-03-08 00:00:24.909 067 15376.81 65.23 53582.59 88888.00 2015-03-08 00:00:25.409 067 15376.76 65.28 53582.52 88888.00 2015-03-08 00:00:25.909 067 15376.71 65.33 53582.48 88888.00 2015-03-08 00:00:26.409 067 15376.69 65.38 53582.45 88888.00 2015-03-08 00:00:26.909 067 15376.72 65.44 53582.43 88888.00 2015-03-08 00:00:27.409 067 15376.79 65.44 53582.45 88888.00 2015-03-08 00:00:27.909 067 15376.74 65.48 53582.35 88888.00 2015-03-08 00:00:28.409 067 15376.77 65.53 53582.32 88888.00 2015-03-08 00:00:28.909 067 15376.77 65.61 53582.27 88888.00 2015-03-08 00:00:29.409 067 15376.79 65.68 53582.22 88888.00 2015-03-08 00:00:29.909 067 15376.77 65.67 53582.20 88888.00 2015-03-08 00:00:30.409 067 15376.76 65.68 53582.18 88888.00 2015-03-08 00:00:30.909 067 15376.71 65.74 53582.16 88888.00 2015-03-08 00:00:31.409 067 15376.76 65.78 53582.10 88888.00 2015-03-08 00:00:31.909 067 15376.74 65.80 53582.06 88888.00 2015-03-08 00:00:32.409 067 15376.69 65.85 53582.02 88888.00 2015-03-08 00:00:32.909 067 15376.68 65.90 53582.01 88888.00 2015-03-08 00:00:33.409 067 15376.74 65.97 53581.98 88888.00 2015-03-08 00:00:33.909 067 15376.70 65.99 53582.00 88888.00 2015-03-08 00:00:34.409 067 15376.67 66.05 53581.92 88888.00 2015-03-08 00:00:34.909 067 15376.66 66.09 53581.84 88888.00 2015-03-08 00:00:35.409 067 15376.68 66.14 53581.77 88888.00 2015-03-08 00:00:35.909 067 15376.77 66.15 53581.73 88888.00 2015-03-08 00:00:36.409 067 15376.74 66.23 53581.66 88888.00 2015-03-08 00:00:36.909 067 15376.68 66.25 53581.63 88888.00 2015-03-08 00:00:37.409 067 15376.66 66.30 53581.57 88888.00 2015-03-08 00:00:37.909 067 15376.68 66.36 53581.53 88888.00 2015-03-08 00:00:38.409 067 15376.65 66.41 53581.57 88888.00 2015-03-08 00:00:38.909 067 15376.61 66.45 53581.53 88888.00 2015-03-08 00:00:39.409 067 15376.66 66.52 53581.47 88888.00 2015-03-08 00:00:39.909 067 15376.62 66.56 53581.41 88888.00 2015-03-08 00:00:40.409 067 15376.66 66.57 53581.32 88888.00 2015-03-08 00:00:40.909 067 15376.67 66.61 53581.29 88888.00 2015-03-08 00:00:41.409 067 15376.62 66.66 53581.20 88888.00 2015-03-08 00:00:41.909 067 15376.54 66.70 53581.17 88888.00 2015-03-08 00:00:42.409 067 15376.58 66.73 53581.10 88888.00 2015-03-08 00:00:42.909 067 15376.58 66.82 53581.05 88888.00 2015-03-08 00:00:43.409 067 15376.59 66.80 53581.04 88888.00 2015-03-08 00:00:43.909 067 15376.56 66.80 53580.90 88888.00 2015-03-08 00:00:44.409 067 15376.57 66.87 53580.83 88888.00 2015-03-08 00:00:44.909 067 15376.60 66.87 53580.84 88888.00 2015-03-08 00:00:45.409 067 15376.67 66.88 53580.74 88888.00 2015-03-08 00:00:45.909 067 15376.63 66.92 53580.62 88888.00 2015-03-08 00:00:46.409 067 15376.66 66.97 53580.59 88888.00 2015-03-08 00:00:46.909 067 15376.67 67.08 53580.52 88888.00 2015-03-08 00:00:47.409 067 15376.67 67.13 53580.48 88888.00 2015-03-08 00:00:47.909 067 15376.75 67.18 53580.37 88888.00 2015-03-08 00:00:48.409 067 15376.67 67.17 53580.37 88888.00 2015-03-08 00:00:48.909 067 15376.75 67.16 53580.36 88888.00 2015-03-08 00:00:49.409 067 15376.72 67.23 53580.28 88888.00 2015-03-08 00:00:49.909 067 15376.75 67.31 53580.20 88888.00 2015-03-08 00:00:50.409 067 15376.78 67.35 53580.06 88888.00 2015-03-08 00:00:50.909 067 15376.70 67.29 53580.03 88888.00 2015-03-08 00:00:51.409 067 15376.71 67.30 53579.96 88888.00 2015-03-08 00:00:51.909 067 15376.66 67.34 53579.89 88888.00 2015-03-08 00:00:52.409 067 15376.78 67.35 53579.72 88888.00 2015-03-08 00:00:52.909 067 15376.72 67.34 53579.74 88888.00 2015-03-08 00:00:53.409 067 15376.79 67.35 53579.67 88888.00 2015-03-08 00:00:53.909 067 15376.77 67.36 53579.65 88888.00 2015-03-08 00:00:54.409 067 15376.83 67.37 53579.51 88888.00 2015-03-08 00:00:54.909 067 15376.83 67.39 53579.50 88888.00 2015-03-08 00:00:55.409 067 15376.76 67.40 53579.36 88888.00 2015-03-08 00:00:55.909 067 15376.85 67.43 53579.29 88888.00 2015-03-08 00:00:56.409 067 15376.77 67.48 53579.23 88888.00 2015-03-08 00:00:56.909 067 15376.84 67.48 53579.22 88888.00 2015-03-08 00:00:57.409 067 15376.79 67.54 53579.27 88888.00 2015-03-08 00:00:57.909 067 15376.77 67.58 53579.11 88888.00 2015-03-08 00:00:58.409 067 15376.86 67.54 53579.04 88888.00 2015-03-08 00:00:58.909 067 15376.75 67.55 53578.91 88888.00 2015-03-08 00:00:59.409 067 15376.85 67.53 53578.78 88888.00 2015-03-08 00:00:59.909 067 15376.86 67.60 53578.81 88888.00 2015-03-08 00:01:00.409 067 15376.67 67.62 53578.69 88888.00 2015-03-08 00:01:00.909 067 15376.83 67.61 53578.57 88888.00 2015-03-08 00:01:01.409 067 15376.85 67.63 53578.63 88888.00 2015-03-08 00:01:01.909 067 15376.75 67.65 53578.60 88888.00 2015-03-08 00:01:02.409 067 15376.86 67.65 53578.46 88888.00 2015-03-08 00:01:02.909 067 15376.95 67.74 53578.44 88888.00 2015-03-08 00:01:03.409 067 15376.80 67.82 53578.45 88888.00 2015-03-08 00:01:03.909 067 15376.81 67.87 53578.32 88888.00 2015-03-08 00:01:04.409 067 15376.98 67.87 53578.22 88888.00 2015-03-08 00:01:04.909 067 15377.03 67.83 53578.25 88888.00 2015-03-08 00:01:05.409 067 15376.84 67.86 53578.13 88888.00 2015-03-08 00:01:05.909 067 15376.81 67.89 53578.00 88888.00 2015-03-08 00:01:06.409 067 15376.97 67.87 53577.87 88888.00 2015-03-08 00:01:06.909 067 15377.08 67.88 53577.84 88888.00 2015-03-08 00:01:07.409 067 15377.07 67.87 53577.83 88888.00 2015-03-08 00:01:07.909 067 15376.90 67.87 53577.78 88888.00 2015-03-08 00:01:08.409 067 15376.86 67.86 53577.69 88888.00 2015-03-08 00:01:08.909 067 15376.90 67.87 53577.58 88888.00 2015-03-08 00:01:09.409 067 15377.05 67.82 53577.46 88888.00 2015-03-08 00:01:09.909 067 15377.16 67.84 53577.40 88888.00 2015-03-08 00:01:10.409 067 15377.18 67.89 53577.40 88888.00 2015-03-08 00:01:10.909 067 15377.16 67.88 53577.34 88888.00 2015-03-08 00:01:11.409 067 15377.08 67.87 53577.37 88888.00 2015-03-08 00:01:11.909 067 15376.98 67.84 53577.31 88888.00 2015-03-08 00:01:12.409 067 15376.90 67.86 53577.22 88888.00 2015-03-08 00:01:12.909 067 15376.93 67.87 53577.13 88888.00 2015-03-08 00:01:13.409 067 15376.98 67.86 53577.02 88888.00 2015-03-08 00:01:13.909 067 15377.03 67.82 53576.94 88888.00 2015-03-08 00:01:14.409 067 15377.08 67.86 53576.82 88888.00 2015-03-08 00:01:14.909 067 15377.14 67.91 53576.74 88888.00 2015-03-08 00:01:15.409 067 15377.12 67.89 53576.70 88888.00 2015-03-08 00:01:15.909 067 15377.13 67.87 53576.68 88888.00 2015-03-08 00:01:16.409 067 15377.20 67.87 53576.63 88888.00 2015-03-08 00:01:16.909 067 15377.17 67.92 53576.52 88888.00 2015-03-08 00:01:17.409 067 15377.14 67.91 53576.50 88888.00 2015-03-08 00:01:17.909 067 15377.11 67.86 53576.43 88888.00 2015-03-08 00:01:18.409 067 15377.11 67.87 53576.30 88888.00 2015-03-08 00:01:18.909 067 15377.09 67.89 53576.26 88888.00 2015-03-08 00:01:19.409 067 15377.15 67.87 53576.21 88888.00 2015-03-08 00:01:19.909 067 15377.18 67.83 53576.22 88888.00 2015-03-08 00:01:20.409 067 15377.31 67.81 53576.11 88888.00 2015-03-08 00:01:20.909 067 15377.43 67.80 53576.10 88888.00 2015-03-08 00:01:21.409 067 15377.42 67.84 53575.96 88888.00 2015-03-08 00:01:21.909 067 15377.35 67.86 53575.84 88888.00 2015-03-08 00:01:22.409 067 15377.20 67.83 53575.72 88888.00 2015-03-08 00:01:22.909 067 15377.08 67.81 53575.71 88888.00 2015-03-08 00:01:23.409 067 15377.13 67.84 53575.73 88888.00 2015-03-08 00:01:23.909 067 15377.29 67.83 53575.75 88888.00 2015-03-08 00:01:24.409 067 15377.43 67.81 53575.66 88888.00 2015-03-08 00:01:24.909 067 15377.36 67.79 53575.49 88888.00 2015-03-08 00:01:25.409 067 15377.21 67.71 53575.44 88888.00 2015-03-08 00:01:25.909 067 15377.11 67.68 53575.45 88888.00 2015-03-08 00:01:26.409 067 15377.17 67.68 53575.48 88888.00 2015-03-08 00:01:26.909 067 15377.30 67.68 53575.39 88888.00 2015-03-08 00:01:27.409 067 15377.29 67.70 53575.24 88888.00 2015-03-08 00:01:27.909 067 15377.09 67.73 53575.24 88888.00 2015-03-08 00:01:28.409 067 15377.05 67.70 53575.22 88888.00 2015-03-08 00:01:28.909 067 15377.21 67.66 53575.21 88888.00 2015-03-08 00:01:29.409 067 15377.33 67.66 53575.10 88888.00 2015-03-08 00:01:29.909 067 15377.22 67.69 53574.99 88888.00 2015-03-08 00:01:30.409 067 15377.11 67.68 53575.04 88888.00 2015-03-08 00:01:30.909 067 15377.21 67.68 53574.99 88888.00 2015-03-08 00:01:31.409 067 15377.30 67.69 53574.84 88888.00 2015-03-08 00:01:31.909 067 15377.20 67.69 53574.80 88888.00 2015-03-08 00:01:32.409 067 15377.16 67.72 53574.80 88888.00 2015-03-08 00:01:32.909 067 15377.34 67.71 53574.74 88888.00 2015-03-08 00:01:33.409 067 15377.23 67.70 53574.66 88888.00 2015-03-08 00:01:33.909 067 15377.17 67.72 53574.64 88888.00 2015-03-08 00:01:34.409 067 15377.35 67.68 53574.60 88888.00 2015-03-08 00:01:34.909 067 15377.36 67.69 53574.45 88888.00 2015-03-08 00:01:35.409 067 15377.30 67.69 53574.45 88888.00 2015-03-08 00:01:35.909 067 15377.43 67.62 53574.41 88888.00 2015-03-08 00:01:36.409 067 15377.41 67.61 53574.23 88888.00 2015-03-08 00:01:36.909 067 15377.43 67.61 53574.24 88888.00 2015-03-08 00:01:37.409 067 15377.49 67.60 53574.12 88888.00 2015-03-08 00:01:37.909 067 15377.40 67.60 53574.12 88888.00 2015-03-08 00:01:38.409 067 15377.56 67.57 53574.11 88888.00 2015-03-08 00:01:38.909 067 15377.47 67.58 53574.07 88888.00 2015-03-08 00:01:39.409 067 15377.52 67.61 53574.01 88888.00 2015-03-08 00:01:39.909 067 15377.49 67.62 53573.95 88888.00 2015-03-08 00:01:40.409 067 15377.53 67.63 53573.92 88888.00 2015-03-08 00:01:40.909 067 15377.54 67.61 53573.82 88888.00 2015-03-08 00:01:41.409 067 15377.56 67.56 53573.79 88888.00 2015-03-08 00:01:41.909 067 15377.54 67.53 53573.69 88888.00 2015-03-08 00:01:42.409 067 15377.56 67.51 53573.67 88888.00 2015-03-08 00:01:42.909 067 15377.60 67.46 53573.57 88888.00 2015-03-08 00:01:43.409 067 15377.60 67.46 53573.55 88888.00 2015-03-08 00:01:43.909 067 15377.62 67.47 53573.48 88888.00 2015-03-08 00:01:44.409 067 15377.59 67.44 53573.49 88888.00 2015-03-08 00:01:44.909 067 15377.59 67.44 53573.40 88888.00 2015-03-08 00:01:45.409 067 15377.60 67.42 53573.29 88888.00 2015-03-08 00:01:45.909 067 15377.54 67.39 53573.27 88888.00 2015-03-08 00:01:46.409 067 15377.61 67.34 53573.25 88888.00 2015-03-08 00:01:46.909 067 15377.59 67.32 53573.18 88888.00 2015-03-08 00:01:47.409 067 15377.62 67.30 53573.11 88888.00 2015-03-08 00:01:47.909 067 15377.59 67.31 53573.05 88888.00 2015-03-08 00:01:48.409 067 15377.56 67.26 53573.04 88888.00 2015-03-08 00:01:48.909 067 15377.56 67.22 53572.99 88888.00 2015-03-08 00:01:49.409 067 15377.51 67.22 53572.91 88888.00 2015-03-08 00:01:49.909 067 15377.56 67.18 53572.88 88888.00 2015-03-08 00:01:50.409 067 15377.54 67.16 53572.81 88888.00 2015-03-08 00:01:50.909 067 15377.57 67.14 53572.69 88888.00 2015-03-08 00:01:51.409 067 15377.60 67.11 53572.63 88888.00 2015-03-08 00:01:51.909 067 15377.61 67.09 53572.59 88888.00 2015-03-08 00:01:52.409 067 15377.58 67.12 53572.62 88888.00 2015-03-08 00:01:52.909 067 15377.60 67.10 53572.58 88888.00 2015-03-08 00:01:53.409 067 15377.60 67.05 53572.56 88888.00 2015-03-08 00:01:53.909 067 15377.60 67.08 53572.49 88888.00 2015-03-08 00:01:54.409 067 15377.69 67.08 53572.45 88888.00 2015-03-08 00:01:54.909 067 15377.67 67.03 53572.45 88888.00 2015-03-08 00:01:55.409 067 15377.60 67.00 53572.46 88888.00 2015-03-08 00:01:55.909 067 15377.61 67.01 53572.41 88888.00 2015-03-08 00:01:56.409 067 15377.63 67.00 53572.37 88888.00 2015-03-08 00:01:56.909 067 15377.58 67.01 53572.34 88888.00 2015-03-08 00:01:57.409 067 15377.54 67.04 53572.27 88888.00 2015-03-08 00:01:57.909 067 15377.60 66.96 53572.20 88888.00 2015-03-08 00:01:58.409 067 15377.59 66.93 53572.18 88888.00 2015-03-08 00:01:58.909 067 15377.53 66.95 53572.17 88888.00 2015-03-08 00:01:59.409 067 15377.57 66.92 53572.19 88888.00 2015-03-08 00:01:59.909 067 15377.63 66.89 53572.21 88888.00 2015-03-08 00:02:00.409 067 15377.58 66.87 53572.17 88888.00 2015-03-08 00:02:00.909 067 15377.56 66.86 53572.10 88888.00 2015-03-08 00:02:01.409 067 15377.59 66.88 53572.04 88888.00 2015-03-08 00:02:01.909 067 15377.59 66.87 53572.02 88888.00 2015-03-08 00:02:02.409 067 15377.54 66.84 53571.98 88888.00 2015-03-08 00:02:02.909 067 15377.58 66.86 53571.87 88888.00 2015-03-08 00:02:03.409 067 15377.58 66.83 53571.86 88888.00 2015-03-08 00:02:03.909 067 15377.65 66.78 53571.84 88888.00 2015-03-08 00:02:04.409 067 15377.68 66.78 53571.79 88888.00 2015-03-08 00:02:04.909 067 15377.65 66.78 53571.70 88888.00 2015-03-08 00:02:05.409 067 15377.67 66.78 53571.69 88888.00 2015-03-08 00:02:05.909 067 15377.70 66.74 53571.65 88888.00 2015-03-08 00:02:06.409 067 15377.68 66.73 53571.62 88888.00 2015-03-08 00:02:06.909 067 15377.67 66.68 53571.64 88888.00 2015-03-08 00:02:07.409 067 15377.67 66.68 53571.66 88888.00 2015-03-08 00:02:07.909 067 15377.67 66.68 53571.62 88888.00 2015-03-08 00:02:08.409 067 15377.67 66.69 53571.54 88888.00 2015-03-08 00:02:08.909 067 15377.63 66.69 53571.43 88888.00 2015-03-08 00:02:09.409 067 15377.66 66.62 53571.38 88888.00 2015-03-08 00:02:09.909 067 15377.61 66.59 53571.39 88888.00 2015-03-08 00:02:10.409 067 15377.58 66.60 53571.36 88888.00 2015-03-08 00:02:10.909 067 15377.54 66.59 53571.35 88888.00 2015-03-08 00:02:11.409 067 15377.48 66.59 53571.35 88888.00 2015-03-08 00:02:11.909 067 15377.45 66.54 53571.34 88888.00 2015-03-08 00:02:12.409 067 15377.44 66.50 53571.38 88888.00 2015-03-08 00:02:12.909 067 15377.40 66.50 53571.33 88888.00 2015-03-08 00:02:13.409 067 15377.42 66.45 53571.29 88888.00 2015-03-08 00:02:13.909 067 15377.42 66.45 53571.26 88888.00 2015-03-08 00:02:14.409 067 15377.45 66.42 53571.36 88888.00 2015-03-08 00:02:14.909 067 15377.43 66.44 53571.38 88888.00 2015-03-08 00:02:15.409 067 15377.39 66.47 53571.33 88888.00 2015-03-08 00:02:15.909 067 15377.32 66.43 53571.28 88888.00 2015-03-08 00:02:16.409 067 15377.26 66.47 53571.25 88888.00 2015-03-08 00:02:16.909 067 15377.25 66.52 53571.23 88888.00 2015-03-08 00:02:17.409 067 15377.27 66.52 53571.23 88888.00 2015-03-08 00:02:17.909 067 15377.21 66.54 53571.24 88888.00 2015-03-08 00:02:18.409 067 15377.12 66.58 53571.18 88888.00 2015-03-08 00:02:18.909 067 15377.13 66.58 53571.14 88888.00 2015-03-08 00:02:19.409 067 15377.13 66.51 53571.09 88888.00 2015-03-08 00:02:19.909 067 15377.09 66.48 53571.09 88888.00 2015-03-08 00:02:20.409 067 15377.06 66.48 53571.16 88888.00 2015-03-08 00:02:20.909 067 15376.99 66.50 53571.14 88888.00 2015-03-08 00:02:21.409 067 15376.97 66.51 53571.12 88888.00 2015-03-08 00:02:21.909 067 15376.96 66.51 53571.04 88888.00 2015-03-08 00:02:22.409 067 15376.99 66.51 53570.99 88888.00 2015-03-08 00:02:22.909 067 15376.93 66.57 53570.94 88888.00 2015-03-08 00:02:23.409 067 15376.86 66.59 53570.95 88888.00 2015-03-08 00:02:23.909 067 15376.88 66.56 53570.94 88888.00 2015-03-08 00:02:24.409 067 15376.85 66.52 53570.85 88888.00 2015-03-08 00:02:24.909 067 15376.88 66.52 53570.81 88888.00 2015-03-08 00:02:25.409 067 15376.90 66.49 53570.81 88888.00 2015-03-08 00:02:25.909 067 15376.92 66.45 53570.86 88888.00 2015-03-08 00:02:26.409 067 15376.86 66.49 53570.79 88888.00 2015-03-08 00:02:26.909 067 15376.83 66.45 53570.75 88888.00 2015-03-08 00:02:27.409 067 15376.80 66.39 53570.73 88888.00 2015-03-08 00:02:27.909 067 15376.78 66.41 53570.72 88888.00 2015-03-08 00:02:28.409 067 15376.74 66.42 53570.64 88888.00 2015-03-08 00:02:28.909 067 15376.69 66.41 53570.56 88888.00 2015-03-08 00:02:29.409 067 15376.70 66.37 53570.51 88888.00 2015-03-08 00:02:29.909 067 15376.70 66.39 53570.47 88888.00 2015-03-08 00:02:30.409 067 15376.75 66.40 53570.48 88888.00 2015-03-08 00:02:30.909 067 15376.70 66.41 53570.44 88888.00 2015-03-08 00:02:31.409 067 15376.67 66.37 53570.38 88888.00 2015-03-08 00:02:31.909 067 15376.59 66.34 53570.37 88888.00 2015-03-08 00:02:32.409 067 15376.62 66.32 53570.27 88888.00 2015-03-08 00:02:32.909 067 15376.65 66.32 53570.25 88888.00 2015-03-08 00:02:33.409 067 15376.69 66.31 53570.22 88888.00 2015-03-08 00:02:33.909 067 15376.70 66.32 53570.19 88888.00 2015-03-08 00:02:34.409 067 15376.70 66.33 53570.17 88888.00 2015-03-08 00:02:34.909 067 15376.65 66.30 53570.17 88888.00 2015-03-08 00:02:35.409 067 15376.62 66.33 53570.11 88888.00 2015-03-08 00:02:35.909 067 15376.59 66.33 53570.09 88888.00 2015-03-08 00:02:36.409 067 15376.49 66.31 53570.08 88888.00 2015-03-08 00:02:36.909 067 15376.42 66.32 53570.11 88888.00 2015-03-08 00:02:37.409 067 15376.42 66.36 53570.09 88888.00 2015-03-08 00:02:37.909 067 15376.45 66.33 53570.02 88888.00 2015-03-08 00:02:38.409 067 15376.45 66.31 53569.96 88888.00 2015-03-08 00:02:38.909 067 15376.47 66.27 53569.93 88888.00 2015-03-08 00:02:39.409 067 15376.40 66.30 53569.90 88888.00 2015-03-08 00:02:39.909 067 15376.38 66.32 53569.85 88888.00 2015-03-08 00:02:40.409 067 15376.27 66.34 53569.86 88888.00 2015-03-08 00:02:40.909 067 15376.26 66.40 53569.86 88888.00 2015-03-08 00:02:41.409 067 15376.24 66.36 53569.86 88888.00 2015-03-08 00:02:41.909 067 15376.20 66.36 53569.82 88888.00 2015-03-08 00:02:42.409 067 15376.20 66.39 53569.82 88888.00 2015-03-08 00:02:42.909 067 15376.21 66.36 53569.86 88888.00 2015-03-08 00:02:43.409 067 15376.15 66.33 53569.91 88888.00 2015-03-08 00:02:43.909 067 15376.09 66.31 53569.91 88888.00 2015-03-08 00:02:44.409 067 15376.05 66.34 53569.88 88888.00 2015-03-08 00:02:44.909 067 15376.04 66.37 53569.76 88888.00 2015-03-08 00:02:45.409 067 15376.07 66.39 53569.74 88888.00 2015-03-08 00:02:45.909 067 15376.05 66.41 53569.73 88888.00 2015-03-08 00:02:46.409 067 15375.99 66.43 53569.70 88888.00 2015-03-08 00:02:46.909 067 15375.96 66.42 53569.64 88888.00 2015-03-08 00:02:47.409 067 15375.98 66.43 53569.63 88888.00 2015-03-08 00:02:47.909 067 15375.97 66.45 53569.63 88888.00 2015-03-08 00:02:48.409 067 15375.95 66.41 53569.63 88888.00 2015-03-08 00:02:48.909 067 15375.88 66.41 53569.55 88888.00 2015-03-08 00:02:49.409 067 15375.84 66.45 53569.50 88888.00 2015-03-08 00:02:49.909 067 15375.84 66.48 53569.53 88888.00 2015-03-08 00:02:50.409 067 15375.85 66.52 53569.51 88888.00 2015-03-08 00:02:50.909 067 15375.81 66.51 53569.46 88888.00 2015-03-08 00:02:51.409 067 15375.85 66.45 53569.44 88888.00 2015-03-08 00:02:51.909 067 15375.82 66.50 53569.42 88888.00 2015-03-08 00:02:52.409 067 15375.79 66.53 53569.42 88888.00 2015-03-08 00:02:52.909 067 15375.80 66.56 53569.41 88888.00 2015-03-08 00:02:53.409 067 15375.78 66.57 53569.35 88888.00 2015-03-08 00:02:53.909 067 15375.73 66.59 53569.30 88888.00 2015-03-08 00:02:54.409 067 15375.73 66.62 53569.28 88888.00 2015-03-08 00:02:54.909 067 15375.69 66.63 53569.33 88888.00 2015-03-08 00:02:55.409 067 15375.67 66.65 53569.31 88888.00 2015-03-08 00:02:55.909 067 15375.61 66.61 53569.31 88888.00 2015-03-08 00:02:56.409 067 15375.55 66.63 53569.28 88888.00 2015-03-08 00:02:56.909 067 15375.54 66.62 53569.26 88888.00 2015-03-08 00:02:57.409 067 15375.55 66.61 53569.20 88888.00 2015-03-08 00:02:57.909 067 15375.54 66.57 53569.20 88888.00 2015-03-08 00:02:58.409 067 15375.48 66.54 53569.20 88888.00 2015-03-08 00:02:58.909 067 15375.43 66.58 53569.21 88888.00 2015-03-08 00:02:59.409 067 15375.46 66.61 53569.13 88888.00 2015-03-08 00:02:59.909 067 15375.42 66.59 53569.08 88888.00 2015-03-08 00:03:00.409 067 15375.44 66.57 53569.04 88888.00 2015-03-08 00:03:00.909 067 15375.43 66.58 53568.99 88888.00 2015-03-08 00:03:01.409 067 15375.41 66.58 53569.02 88888.00 2015-03-08 00:03:01.909 067 15375.34 66.53 53569.02 88888.00 2015-03-08 00:03:02.409 067 15375.30 66.51 53569.00 88888.00 2015-03-08 00:03:02.909 067 15375.28 66.51 53568.97 88888.00 2015-03-08 00:03:03.409 067 15375.25 66.51 53568.94 88888.00 2015-03-08 00:03:03.909 067 15375.22 66.53 53568.93 88888.00 2015-03-08 00:03:04.409 067 15375.23 66.51 53568.87 88888.00 2015-03-08 00:03:04.909 067 15375.22 66.50 53568.80 88888.00 2015-03-08 00:03:05.409 067 15375.19 66.49 53568.77 88888.00 2015-03-08 00:03:05.909 067 15375.14 66.50 53568.70 88888.00 2015-03-08 00:03:06.409 067 15375.07 66.49 53568.66 88888.00 2015-03-08 00:03:06.909 067 15375.07 66.50 53568.69 88888.00 2015-03-08 00:03:07.409 067 15375.05 66.51 53568.70 88888.00 2015-03-08 00:03:07.909 067 15374.98 66.53 53568.64 88888.00 2015-03-08 00:03:08.409 067 15374.97 66.51 53568.64 88888.00 2015-03-08 00:03:08.909 067 15374.97 66.52 53568.59 88888.00 2015-03-08 00:03:09.409 067 15374.96 66.51 53568.55 88888.00 2015-03-08 00:03:09.909 067 15374.92 66.49 53568.55 88888.00 2015-03-08 00:03:10.410 067 15374.87 66.56 53568.49 88888.00 2015-03-08 00:03:10.910 067 15374.85 66.54 53568.44 88888.00 2015-03-08 00:03:11.410 067 15374.78 66.52 53568.44 88888.00 2015-03-08 00:03:11.910 067 15374.75 66.48 53568.39 88888.00 2015-03-08 00:03:12.410 067 15374.78 66.50 53568.39 88888.00 2015-03-08 00:03:12.910 067 15374.73 66.48 53568.34 88888.00 2015-03-08 00:03:13.410 067 15374.76 66.48 53568.36 88888.00 2015-03-08 00:03:13.910 067 15374.76 66.51 53568.32 88888.00 2015-03-08 00:03:14.410 067 15374.76 66.54 53568.32 88888.00 2015-03-08 00:03:14.910 067 15374.76 66.51 53568.32 88888.00 2015-03-08 00:03:15.410 067 15374.73 66.51 53568.27 88888.00 2015-03-08 00:03:15.910 067 15374.68 66.51 53568.25 88888.00 2015-03-08 00:03:16.410 067 15374.70 66.51 53568.24 88888.00 2015-03-08 00:03:16.910 067 15374.71 66.50 53568.22 88888.00 2015-03-08 00:03:17.410 067 15374.73 66.48 53568.15 88888.00 2015-03-08 00:03:17.910 067 15374.75 66.47 53568.13 88888.00 2015-03-08 00:03:18.410 067 15374.73 66.42 53568.07 88888.00 2015-03-08 00:03:18.910 067 15374.75 66.42 53568.01 88888.00 2015-03-08 00:03:19.410 067 15374.72 66.43 53567.96 88888.00 2015-03-08 00:03:19.910 067 15374.72 66.47 53567.92 88888.00 2015-03-08 00:03:20.410 067 15374.73 66.47 53567.86 88888.00 2015-03-08 00:03:20.910 067 15374.79 66.42 53567.82 88888.00 2015-03-08 00:03:21.410 067 15374.79 66.39 53567.82 88888.00 2015-03-08 00:03:21.910 067 15374.75 66.37 53567.71 88888.00 2015-03-08 00:03:22.410 067 15374.73 66.33 53567.64 88888.00 2015-03-08 00:03:22.910 067 15374.69 66.27 53567.65 88888.00 2015-03-08 00:03:23.410 067 15374.73 66.25 53567.59 88888.00 2015-03-08 00:03:23.910 067 15374.75 66.26 53567.53 88888.00 2015-03-08 00:03:24.410 067 15374.75 66.22 53567.47 88888.00 2015-03-08 00:03:24.910 067 15374.76 66.16 53567.44 88888.00 2015-03-08 00:03:25.410 067 15374.77 66.13 53567.39 88888.00 2015-03-08 00:03:25.910 067 15374.77 66.15 53567.31 88888.00 2015-03-08 00:03:26.410 067 15374.75 66.13 53567.34 88888.00 2015-03-08 00:03:26.910 067 15374.71 66.02 53567.29 88888.00 2015-03-08 00:03:27.410 067 15374.70 66.02 53567.21 88888.00 2015-03-08 00:03:27.910 067 15374.70 66.00 53567.19 88888.00 2015-03-08 00:03:28.410 067 15374.68 65.93 53567.12 88888.00 2015-03-08 00:03:28.910 067 15374.70 65.90 53567.05 88888.00 2015-03-08 00:03:29.410 067 15374.70 65.92 53567.01 88888.00 2015-03-08 00:03:29.910 067 15374.68 65.90 53566.97 88888.00 2015-03-08 00:03:30.410 067 15374.66 65.83 53566.91 88888.00 2015-03-08 00:03:30.910 067 15374.67 65.82 53566.84 88888.00 2015-03-08 00:03:31.410 067 15374.72 65.80 53566.82 88888.00 2015-03-08 00:03:31.910 067 15374.73 65.78 53566.78 88888.00 2015-03-08 00:03:32.410 067 15374.70 65.79 53566.75 88888.00 2015-03-08 00:03:32.910 067 15374.69 65.79 53566.71 88888.00 2015-03-08 00:03:33.410 067 15374.69 65.74 53566.71 88888.00 2015-03-08 00:03:33.910 067 15374.62 65.75 53566.68 88888.00 2015-03-08 00:03:34.410 067 15374.61 65.74 53566.65 88888.00 2015-03-08 00:03:34.910 067 15374.67 65.73 53566.61 88888.00 2015-03-08 00:03:35.410 067 15374.66 65.74 53566.58 88888.00 2015-03-08 00:03:35.910 067 15374.64 65.73 53566.55 88888.00 2015-03-08 00:03:36.410 067 15374.66 65.68 53566.50 88888.00 2015-03-08 00:03:36.910 067 15374.61 65.63 53566.50 88888.00 2015-03-08 00:03:37.410 067 15374.61 65.62 53566.52 88888.00 2015-03-08 00:03:37.910 067 15374.68 65.58 53566.52 88888.00 2015-03-08 00:03:38.410 067 15374.61 65.54 53566.43 88888.00 2015-03-08 00:03:38.910 067 15374.67 65.57 53566.43 88888.00 2015-03-08 00:03:39.410 067 15374.62 65.57 53566.37 88888.00 2015-03-08 00:03:39.910 067 15374.63 65.55 53566.31 88888.00 2015-03-08 00:03:40.410 067 15374.63 65.53 53566.29 88888.00 2015-03-08 00:03:40.910 067 15374.62 65.50 53566.28 88888.00 2015-03-08 00:03:41.410 067 15374.67 65.47 53566.22 88888.00 2015-03-08 00:03:41.910 067 15374.69 65.46 53566.17 88888.00 2015-03-08 00:03:42.410 067 15374.66 65.44 53566.12 88888.00 2015-03-08 00:03:42.910 067 15374.70 65.42 53566.08 88888.00 2015-03-08 00:03:43.410 067 15374.69 65.42 53566.12 88888.00 2015-03-08 00:03:43.910 067 15374.67 65.47 53566.16 88888.00 2015-03-08 00:03:44.410 067 15374.71 65.42 53566.16 88888.00 2015-03-08 00:03:44.910 067 15374.71 65.39 53566.10 88888.00 2015-03-08 00:03:45.410 067 15374.68 65.36 53566.09 88888.00 2015-03-08 00:03:45.910 067 15374.66 65.36 53566.04 88888.00 2015-03-08 00:03:46.410 067 15374.70 65.33 53566.02 88888.00 2015-03-08 00:03:46.910 067 15374.72 65.29 53565.97 88888.00 2015-03-08 00:03:47.410 067 15374.72 65.31 53565.91 88888.00 2015-03-08 00:03:47.910 067 15374.76 65.35 53565.83 88888.00 2015-03-08 00:03:48.410 067 15374.83 65.40 53565.76 88888.00 2015-03-08 00:03:48.910 067 15374.81 65.35 53565.75 88888.00 2015-03-08 00:03:49.410 067 15374.78 65.29 53565.65 88888.00 2015-03-08 00:03:49.910 067 15374.72 65.20 53565.63 88888.00 2015-03-08 00:03:50.410 067 15374.76 65.19 53565.65 88888.00 2015-03-08 00:03:50.910 067 15374.73 65.20 53565.63 88888.00 2015-03-08 00:03:51.410 067 15374.71 65.22 53565.58 88888.00 2015-03-08 00:03:51.910 067 15374.71 65.21 53565.54 88888.00 2015-03-08 00:03:52.410 067 15374.72 65.23 53565.55 88888.00 2015-03-08 00:03:52.910 067 15374.70 65.23 53565.47 88888.00 2015-03-08 00:03:53.410 067 15374.69 65.22 53565.43 88888.00 2015-03-08 00:03:53.910 067 15374.68 65.22 53565.50 88888.00 2015-03-08 00:03:54.410 067 15374.62 65.18 53565.44 88888.00 2015-03-08 00:03:54.910 067 15374.63 65.16 53565.41 88888.00 2015-03-08 00:03:55.410 067 15374.66 65.18 53565.41 88888.00 2015-03-08 00:03:55.910 067 15374.64 65.23 53565.34 88888.00 2015-03-08 00:03:56.410 067 15374.66 65.16 53565.23 88888.00 2015-03-08 00:03:56.910 067 15374.73 65.15 53565.17 88888.00 2015-03-08 00:03:57.410 067 15374.72 65.14 53565.15 88888.00 2015-03-08 00:03:57.910 067 15374.66 65.11 53565.15 88888.00 2015-03-08 00:03:58.410 067 15374.64 65.12 53565.15 88888.00 2015-03-08 00:03:58.910 067 15374.69 65.04 53565.16 88888.00 2015-03-08 00:03:59.410 067 15374.71 65.03 53565.16 88888.00 2015-03-08 00:03:59.910 067 15374.69 65.04 53565.12 88888.00 2015-03-08 00:04:00.410 067 15374.67 65.03 53565.10 88888.00 2015-03-08 00:04:00.910 067 15374.68 65.04 53565.08 88888.00 2015-03-08 00:04:01.410 067 15374.68 65.00 53565.12 88888.00 2015-03-08 00:04:01.910 067 15374.76 64.97 53565.05 88888.00 2015-03-08 00:04:02.410 067 15374.71 64.97 53565.02 88888.00 2015-03-08 00:04:02.910 067 15374.70 64.98 53564.99 88888.00 2015-03-08 00:04:03.410 067 15374.72 64.92 53564.96 88888.00 2015-03-08 00:04:03.910 067 15374.70 64.92 53564.96 88888.00 2015-03-08 00:04:04.410 067 15374.68 64.94 53564.86 88888.00 2015-03-08 00:04:04.910 067 15374.63 64.94 53564.87 88888.00 2015-03-08 00:04:05.410 067 15374.61 64.92 53564.90 88888.00 2015-03-08 00:04:05.910 067 15374.61 64.88 53564.88 88888.00 2015-03-08 00:04:06.410 067 15374.60 64.86 53564.82 88888.00 2015-03-08 00:04:06.910 067 15374.59 64.90 53564.73 88888.00 2015-03-08 00:04:07.410 067 15374.55 64.92 53564.73 88888.00 2015-03-08 00:04:07.910 067 15374.52 65.00 53564.71 88888.00 2015-03-08 00:04:08.410 067 15374.52 65.05 53564.69 88888.00 2015-03-08 00:04:08.910 067 15374.49 65.06 53564.74 88888.00 2015-03-08 00:04:09.410 067 15374.48 65.05 53564.73 88888.00 2015-03-08 00:04:09.910 067 15374.48 65.06 53564.74 88888.00 2015-03-08 00:04:10.410 067 15374.49 65.05 53564.67 88888.00 2015-03-08 00:04:10.910 067 15374.41 65.04 53564.63 88888.00 2015-03-08 00:04:11.410 067 15374.42 65.06 53564.66 88888.00 2015-03-08 00:04:11.910 067 15374.35 65.06 53564.60 88888.00 2015-03-08 00:04:12.410 067 15374.37 65.05 53564.66 88888.00 2015-03-08 00:04:12.910 067 15374.32 65.04 53564.68 88888.00 2015-03-08 00:04:13.410 067 15374.35 65.06 53564.67 88888.00 2015-03-08 00:04:13.910 067 15374.34 65.03 53564.67 88888.00 2015-03-08 00:04:14.410 067 15374.34 65.02 53564.68 88888.00 2015-03-08 00:04:14.910 067 15374.35 65.00 53564.67 88888.00 2015-03-08 00:04:15.410 067 15374.36 65.01 53564.67 88888.00 2015-03-08 00:04:15.910 067 15374.35 65.01 53564.70 88888.00 2015-03-08 00:04:16.410 067 15374.28 65.02 53564.68 88888.00 2015-03-08 00:04:16.910 067 15374.31 65.04 53564.62 88888.00 2015-03-08 00:04:17.410 067 15374.35 65.05 53564.57 88888.00 2015-03-08 00:04:17.910 067 15374.30 65.06 53564.55 88888.00 2015-03-08 00:04:18.410 067 15374.30 65.06 53564.56 88888.00 2015-03-08 00:04:18.910 067 15374.31 65.11 53564.50 88888.00 2015-03-08 00:04:19.410 067 15374.23 65.12 53564.51 88888.00 2015-03-08 00:04:19.910 067 15374.22 65.10 53564.43 88888.00 2015-03-08 00:04:20.410 067 15374.17 65.11 53564.42 88888.00 2015-03-08 00:04:20.910 067 15374.13 65.12 53564.41 88888.00 2015-03-08 00:04:21.410 067 15374.13 65.07 53564.41 88888.00 2015-03-08 00:04:21.910 067 15374.14 65.06 53564.42 88888.00 2015-03-08 00:04:22.410 067 15374.12 65.06 53564.37 88888.00 2015-03-08 00:04:22.910 067 15374.13 65.05 53564.41 88888.00 2015-03-08 00:04:23.410 067 15374.07 65.06 53564.44 88888.00 2015-03-08 00:04:23.910 067 15374.04 65.02 53564.36 88888.00 2015-03-08 00:04:24.410 067 15374.00 64.95 53564.22 88888.00 2015-03-08 00:04:24.910 067 15374.05 64.94 53564.20 88888.00 2015-03-08 00:04:25.410 067 15374.08 64.93 53564.24 88888.00 2015-03-08 00:04:25.910 067 15374.05 64.90 53564.20 88888.00 2015-03-08 00:04:26.410 067 15374.01 64.87 53564.20 88888.00 2015-03-08 00:04:26.910 067 15373.97 64.86 53564.24 88888.00 2015-03-08 00:04:27.410 067 15373.89 64.85 53564.21 88888.00 2015-03-08 00:04:27.910 067 15373.88 64.87 53564.18 88888.00 2015-03-08 00:04:28.410 067 15373.83 64.87 53564.11 88888.00 2015-03-08 00:04:28.910 067 15373.81 64.86 53564.17 88888.00 2015-03-08 00:04:29.410 067 15373.80 64.84 53564.18 88888.00 2015-03-08 00:04:29.910 067 15373.74 64.83 53564.19 88888.00 2015-03-08 00:04:30.410 067 15373.76 64.85 53564.10 88888.00 2015-03-08 00:04:30.910 067 15373.72 64.79 53564.10 88888.00 2015-03-08 00:04:31.410 067 15373.64 64.76 53564.10 88888.00 2015-03-08 00:04:31.910 067 15373.60 64.77 53564.13 88888.00 2015-03-08 00:04:32.410 067 15373.58 64.78 53564.14 88888.00 2015-03-08 00:04:32.910 067 15373.58 64.70 53564.07 88888.00 2015-03-08 00:04:33.410 067 15373.55 64.67 53564.08 88888.00 2015-03-08 00:04:33.910 067 15373.49 64.70 53564.08 88888.00 2015-03-08 00:04:34.410 067 15373.52 64.71 53564.10 88888.00 2015-03-08 00:04:34.910 067 15373.50 64.69 53564.07 88888.00 2015-03-08 00:04:35.410 067 15373.50 64.64 53564.02 88888.00 2015-03-08 00:04:35.910 067 15373.50 64.64 53563.99 88888.00 2015-03-08 00:04:36.410 067 15373.44 64.67 53563.94 88888.00 2015-03-08 00:04:36.910 067 15373.36 64.71 53563.93 88888.00 2015-03-08 00:04:37.410 067 15373.37 64.68 53563.90 88888.00 2015-03-08 00:04:37.910 067 15373.40 64.66 53563.87 88888.00 2015-03-08 00:04:38.410 067 15373.40 64.61 53563.91 88888.00 2015-03-08 00:04:38.910 067 15373.38 64.62 53563.88 88888.00 2015-03-08 00:04:39.410 067 15373.36 64.61 53563.87 88888.00 2015-03-08 00:04:39.910 067 15373.37 64.61 53563.79 88888.00 2015-03-08 00:04:40.410 067 15373.40 64.62 53563.82 88888.00 2015-03-08 00:04:40.910 067 15373.36 64.63 53563.90 88888.00 2015-03-08 00:04:41.410 067 15373.35 64.62 53563.87 88888.00 2015-03-08 00:04:41.910 067 15373.35 64.64 53563.89 88888.00 2015-03-08 00:04:42.410 067 15373.29 64.68 53563.90 88888.00 2015-03-08 00:04:42.910 067 15373.28 64.69 53563.84 88888.00 2015-03-08 00:04:43.410 067 15373.27 64.68 53563.81 88888.00 2015-03-08 00:04:43.910 067 15373.32 64.62 53563.78 88888.00 2015-03-08 00:04:44.410 067 15373.35 64.61 53563.75 88888.00 2015-03-08 00:04:44.910 067 15373.31 64.61 53563.72 88888.00 2015-03-08 00:04:45.410 067 15373.24 64.61 53563.73 88888.00 2015-03-08 00:04:45.910 067 15373.22 64.64 53563.70 88888.00 2015-03-08 00:04:46.410 067 15373.25 64.64 53563.68 88888.00 2015-03-08 00:04:46.910 067 15373.27 64.61 53563.71 88888.00 2015-03-08 00:04:47.410 067 15373.26 64.60 53563.72 88888.00 2015-03-08 00:04:47.910 067 15373.29 64.58 53563.68 88888.00 2015-03-08 00:04:48.410 067 15373.35 64.58 53563.69 88888.00 2015-03-08 00:04:48.910 067 15373.31 64.59 53563.67 88888.00 2015-03-08 00:04:49.410 067 15373.27 64.61 53563.65 88888.00 2015-03-08 00:04:49.910 067 15373.28 64.63 53563.66 88888.00 2015-03-08 00:04:50.410 067 15373.26 64.60 53563.74 88888.00 2015-03-08 00:04:50.910 067 15373.26 64.55 53563.74 88888.00 2015-03-08 00:04:51.410 067 15373.28 64.55 53563.74 88888.00 2015-03-08 00:04:51.910 067 15373.27 64.53 53563.76 88888.00 2015-03-08 00:04:52.410 067 15373.26 64.49 53563.72 88888.00 2015-03-08 00:04:52.910 067 15373.24 64.47 53563.65 88888.00 2015-03-08 00:04:53.410 067 15373.23 64.43 53563.60 88888.00 2015-03-08 00:04:53.910 067 15373.23 64.43 53563.59 88888.00 2015-03-08 00:04:54.410 067 15373.23 64.44 53563.55 88888.00 2015-03-08 00:04:54.910 067 15373.18 64.43 53563.55 88888.00 2015-03-08 00:04:55.410 067 15373.20 64.38 53563.58 88888.00 2015-03-08 00:04:55.910 067 15373.17 64.38 53563.65 88888.00 2015-03-08 00:04:56.410 067 15373.17 64.38 53563.57 88888.00 2015-03-08 00:04:56.910 067 15373.16 64.38 53563.61 88888.00 2015-03-08 00:04:57.410 067 15373.10 64.33 53563.65 88888.00 2015-03-08 00:04:57.910 067 15373.13 64.34 53563.61 88888.00 2015-03-08 00:04:58.410 067 15373.15 64.33 53563.66 88888.00 2015-03-08 00:04:58.910 067 15373.16 64.27 53563.65 88888.00 2015-03-08 00:04:59.410 067 15373.15 64.27 53563.66 88888.00 2015-03-08 00:04:59.910 067 15373.14 64.32 53563.62 88888.00 2015-03-08 00:05:00.410 067 15373.08 64.28 53563.57 88888.00 2015-03-08 00:05:00.910 067 15373.08 64.25 53563.51 88888.00 2015-03-08 00:05:01.410 067 15373.06 64.26 53563.43 88888.00 2015-03-08 00:05:01.910 067 15373.09 64.26 53563.45 88888.00 2015-03-08 00:05:02.410 067 15373.15 64.29 53563.45 88888.00 2015-03-08 00:05:02.910 067 15373.15 64.31 53563.42 88888.00 2015-03-08 00:05:03.410 067 15373.10 64.29 53563.46 88888.00 2015-03-08 00:05:03.910 067 15373.09 64.31 53563.48 88888.00 2015-03-08 00:05:04.410 067 15373.01 64.28 53563.49 88888.00 2015-03-08 00:05:04.910 067 15373.00 64.32 53563.45 88888.00 2015-03-08 00:05:05.410 067 15373.09 64.36 53563.43 88888.00 2015-03-08 00:05:05.910 067 15373.10 64.35 53563.42 88888.00 2015-03-08 00:05:06.410 067 15373.06 64.36 53563.34 88888.00 2015-03-08 00:05:06.910 067 15373.02 64.36 53563.26 88888.00 2015-03-08 00:05:07.410 067 15373.04 64.35 53563.23 88888.00 2015-03-08 00:05:07.910 067 15373.08 64.33 53563.20 88888.00 2015-03-08 00:05:08.410 067 15373.05 64.34 53563.15 88888.00 2015-03-08 00:05:08.910 067 15373.05 64.34 53563.09 88888.00 2015-03-08 00:05:09.410 067 15373.00 64.29 53563.09 88888.00 2015-03-08 00:05:09.910 067 15373.02 64.31 53563.16 88888.00 2015-03-08 00:05:10.410 067 15372.98 64.32 53563.19 88888.00 2015-03-08 00:05:10.910 067 15372.98 64.32 53563.18 88888.00 2015-03-08 00:05:11.410 067 15372.98 64.27 53563.14 88888.00 2015-03-08 00:05:11.910 067 15372.98 64.28 53563.11 88888.00 2015-03-08 00:05:12.410 067 15372.97 64.26 53563.07 88888.00 2015-03-08 00:05:12.910 067 15372.96 64.23 53563.09 88888.00 2015-03-08 00:05:13.410 067 15373.01 64.20 53563.15 88888.00 2015-03-08 00:05:13.910 067 15372.99 64.20 53563.12 88888.00 2015-03-08 00:05:14.410 067 15372.98 64.21 53563.10 88888.00 2015-03-08 00:05:14.910 067 15373.01 64.25 53563.02 88888.00 2015-03-08 00:05:15.410 067 15372.98 64.25 53563.06 88888.00 2015-03-08 00:05:15.910 067 15372.99 64.29 53563.08 88888.00 2015-03-08 00:05:16.410 067 15373.00 64.29 53563.06 88888.00 2015-03-08 00:05:16.910 067 15372.99 64.27 53563.01 88888.00 2015-03-08 00:05:17.410 067 15372.99 64.28 53563.02 88888.00 2015-03-08 00:05:17.910 067 15372.98 64.32 53562.97 88888.00 2015-03-08 00:05:18.410 067 15373.00 64.31 53562.95 88888.00 2015-03-08 00:05:18.910 067 15372.97 64.32 53562.97 88888.00 2015-03-08 00:05:19.410 067 15372.96 64.33 53563.01 88888.00 2015-03-08 00:05:19.910 067 15372.93 64.34 53563.01 88888.00 2015-03-08 00:05:20.410 067 15372.91 64.40 53562.98 88888.00 2015-03-08 00:05:20.910 067 15372.91 64.38 53562.95 88888.00 2015-03-08 00:05:21.410 067 15372.90 64.37 53562.90 88888.00 2015-03-08 00:05:21.910 067 15372.90 64.40 53562.83 88888.00 2015-03-08 00:05:22.410 067 15372.87 64.43 53562.91 88888.00 2015-03-08 00:05:22.910 067 15372.84 64.46 53562.97 88888.00 2015-03-08 00:05:23.410 067 15372.84 64.46 53562.95 88888.00 2015-03-08 00:05:23.910 067 15372.81 64.45 53562.92 88888.00 2015-03-08 00:05:24.410 067 15372.78 64.42 53562.92 88888.00 2015-03-08 00:05:24.910 067 15372.80 64.43 53562.91 88888.00 2015-03-08 00:05:25.410 067 15372.77 64.42 53562.94 88888.00 2015-03-08 00:05:25.910 067 15372.70 64.42 53562.94 88888.00 2015-03-08 00:05:26.410 067 15372.65 64.41 53562.93 88888.00 2015-03-08 00:05:26.910 067 15372.69 64.43 53562.86 88888.00 2015-03-08 00:05:27.410 067 15372.66 64.40 53562.80 88888.00 2015-03-08 00:05:27.910 067 15372.70 64.36 53562.81 88888.00 2015-03-08 00:05:28.410 067 15372.66 64.34 53562.77 88888.00 2015-03-08 00:05:28.910 067 15372.64 64.34 53562.79 88888.00 2015-03-08 00:05:29.410 067 15372.63 64.32 53562.78 88888.00 2015-03-08 00:05:29.910 067 15372.63 64.27 53562.73 88888.00 2015-03-08 00:05:30.410 067 15372.62 64.24 53562.75 88888.00 2015-03-08 00:05:30.910 067 15372.60 64.20 53562.73 88888.00 2015-03-08 00:05:31.410 067 15372.61 64.25 53562.72 88888.00 2015-03-08 00:05:31.910 067 15372.63 64.27 53562.77 88888.00 2015-03-08 00:05:32.410 067 15372.58 64.21 53562.78 88888.00 2015-03-08 00:05:32.910 067 15372.55 64.18 53562.73 88888.00 2015-03-08 00:05:33.410 067 15372.53 64.18 53562.71 88888.00 2015-03-08 00:05:33.910 067 15372.54 64.17 53562.73 88888.00 2015-03-08 00:05:34.410 067 15372.52 64.15 53562.76 88888.00 2015-03-08 00:05:34.910 067 15372.52 64.07 53562.68 88888.00 2015-03-08 00:05:35.410 067 15372.47 64.01 53562.65 88888.00 2015-03-08 00:05:35.910 067 15372.44 63.98 53562.68 88888.00 2015-03-08 00:05:36.410 067 15372.44 64.00 53562.69 88888.00 2015-03-08 00:05:36.910 067 15372.44 64.02 53562.68 88888.00 2015-03-08 00:05:37.410 067 15372.40 63.98 53562.66 88888.00 2015-03-08 00:05:37.910 067 15372.42 63.98 53562.67 88888.00 2015-03-08 00:05:38.410 067 15372.34 63.91 53562.67 88888.00 2015-03-08 00:05:38.910 067 15372.28 63.86 53562.59 88888.00 2015-03-08 00:05:39.410 067 15372.25 63.84 53562.57 88888.00 2015-03-08 00:05:39.910 067 15372.23 63.84 53562.57 88888.00 2015-03-08 00:05:40.410 067 15372.22 63.80 53562.59 88888.00 2015-03-08 00:05:40.910 067 15372.20 63.79 53562.57 88888.00 2015-03-08 00:05:41.410 067 15372.24 63.74 53562.59 88888.00 2015-03-08 00:05:41.910 067 15372.27 63.71 53562.53 88888.00 2015-03-08 00:05:42.410 067 15372.23 63.65 53562.51 88888.00 2015-03-08 00:05:42.910 067 15372.19 63.65 53562.51 88888.00 2015-03-08 00:05:43.410 067 15372.19 63.60 53562.46 88888.00 2015-03-08 00:05:43.910 067 15372.18 63.58 53562.44 88888.00 2015-03-08 00:05:44.410 067 15372.19 63.59 53562.45 88888.00 2015-03-08 00:05:44.910 067 15372.17 63.60 53562.39 88888.00 2015-03-08 00:05:45.410 067 15372.17 63.57 53562.41 88888.00 2015-03-08 00:05:45.910 067 15372.17 63.54 53562.39 88888.00 2015-03-08 00:05:46.410 067 15372.09 63.55 53562.38 88888.00 2015-03-08 00:05:46.910 067 15371.99 63.50 53562.39 88888.00 2015-03-08 00:05:47.410 067 15371.98 63.43 53562.41 88888.00 2015-03-08 00:05:47.910 067 15371.95 63.41 53562.39 88888.00 2015-03-08 00:05:48.410 067 15371.97 63.37 53562.39 88888.00 2015-03-08 00:05:48.910 067 15371.98 63.36 53562.40 88888.00 2015-03-08 00:05:49.410 067 15371.97 63.37 53562.35 88888.00 2015-03-08 00:05:49.910 067 15371.98 63.38 53562.37 88888.00 2015-03-08 00:05:50.410 067 15371.95 63.34 53562.40 88888.00 2015-03-08 00:05:50.910 067 15371.92 63.30 53562.42 88888.00 2015-03-08 00:05:51.410 067 15371.91 63.25 53562.48 88888.00 2015-03-08 00:05:51.910 067 15371.82 63.23 53562.45 88888.00 2015-03-08 00:05:52.410 067 15371.82 63.25 53562.45 88888.00 2015-03-08 00:05:52.910 067 15371.82 63.22 53562.40 88888.00 2015-03-08 00:05:53.410 067 15371.78 63.19 53562.41 88888.00 2015-03-08 00:05:53.910 067 15371.72 63.19 53562.35 88888.00 2015-03-08 00:05:54.410 067 15371.70 63.19 53562.39 88888.00 2015-03-08 00:05:54.910 067 15371.73 63.21 53562.42 88888.00 2015-03-08 00:05:55.410 067 15371.74 63.19 53562.37 88888.00 2015-03-08 00:05:55.910 067 15371.68 63.16 53562.40 88888.00 2015-03-08 00:05:56.410 067 15371.60 63.16 53562.40 88888.00 2015-03-08 00:05:56.910 067 15371.59 63.13 53562.35 88888.00 2015-03-08 00:05:57.410 067 15371.55 63.13 53562.34 88888.00 2015-03-08 00:05:57.910 067 15371.48 63.10 53562.38 88888.00 2015-03-08 00:05:58.410 067 15371.48 63.07 53562.37 88888.00 2015-03-08 00:05:58.910 067 15371.48 63.04 53562.42 88888.00 2015-03-08 00:05:59.410 067 15371.41 63.02 53562.42 88888.00 2015-03-08 00:05:59.910 067 15371.38 63.02 53562.45 88888.00 2015-03-08 00:06:00.410 067 15371.35 63.03 53562.45 88888.00 2015-03-08 00:06:00.910 067 15371.36 63.03 53562.39 88888.00 2015-03-08 00:06:01.410 067 15371.35 63.02 53562.39 88888.00 2015-03-08 00:06:01.910 067 15371.32 63.04 53562.31 88888.00 2015-03-08 00:06:02.410 067 15371.33 63.06 53562.28 88888.00 2015-03-08 00:06:02.910 067 15371.32 63.04 53562.27 88888.00 2015-03-08 00:06:03.410 067 15371.25 63.00 53562.29 88888.00 2015-03-08 00:06:03.910 067 15371.16 62.99 53562.34 88888.00 2015-03-08 00:06:04.410 067 15371.16 62.99 53562.39 88888.00 2015-03-08 00:06:04.910 067 15371.14 63.03 53562.37 88888.00 2015-03-08 00:06:05.410 067 15371.10 63.04 53562.34 88888.00 2015-03-08 00:06:05.910 067 15371.00 63.02 53562.34 88888.00 2015-03-08 00:06:06.410 067 15370.93 63.03 53562.33 88888.00 2015-03-08 00:06:06.910 067 15370.91 62.98 53562.32 88888.00 2015-03-08 00:06:07.410 067 15370.92 63.02 53562.33 88888.00 2015-03-08 00:06:07.910 067 15370.85 63.07 53562.34 88888.00 2015-03-08 00:06:08.410 067 15370.82 63.07 53562.31 88888.00 2015-03-08 00:06:08.910 067 15370.76 63.05 53562.33 88888.00 2015-03-08 00:06:09.410 067 15370.78 62.98 53562.35 88888.00 2015-03-08 00:06:09.910 067 15370.74 62.98 53562.35 88888.00 2015-03-08 00:06:10.410 067 15370.73 63.04 53562.32 88888.00 2015-03-08 00:06:10.910 067 15370.71 63.02 53562.33 88888.00 2015-03-08 00:06:11.410 067 15370.69 63.03 53562.32 88888.00 2015-03-08 00:06:11.910 067 15370.65 63.06 53562.35 88888.00 2015-03-08 00:06:12.410 067 15370.61 63.05 53562.37 88888.00 2015-03-08 00:06:12.910 067 15370.58 63.06 53562.38 88888.00 2015-03-08 00:06:13.410 067 15370.55 63.03 53562.46 88888.00 2015-03-08 00:06:13.910 067 15370.51 63.04 53562.39 88888.00 2015-03-08 00:06:14.410 067 15370.46 63.06 53562.34 88888.00 2015-03-08 00:06:14.910 067 15370.41 63.06 53562.34 88888.00 2015-03-08 00:06:15.410 067 15370.34 63.07 53562.31 88888.00 2015-03-08 00:06:15.910 067 15370.26 63.08 53562.33 88888.00 2015-03-08 00:06:16.410 067 15370.27 63.12 53562.34 88888.00 2015-03-08 00:06:16.910 067 15370.18 63.15 53562.40 88888.00 2015-03-08 00:06:17.410 067 15370.16 63.17 53562.48 88888.00 2015-03-08 00:06:17.910 067 15370.09 63.17 53562.51 88888.00 2015-03-08 00:06:18.410 067 15370.06 63.21 53562.50 88888.00 2015-03-08 00:06:18.910 067 15370.01 63.25 53562.49 88888.00 2015-03-08 00:06:19.410 067 15369.92 63.29 53562.51 88888.00 2015-03-08 00:06:19.910 067 15369.88 63.31 53562.52 88888.00 2015-03-08 00:06:20.410 067 15369.80 63.31 53562.54 88888.00 2015-03-08 00:06:20.910 067 15369.75 63.29 53562.54 88888.00 2015-03-08 00:06:21.410 067 15369.72 63.31 53562.55 88888.00 2015-03-08 00:06:21.910 067 15369.70 63.39 53562.54 88888.00 2015-03-08 00:06:22.410 067 15369.69 63.43 53562.48 88888.00 2015-03-08 00:06:22.910 067 15369.66 63.43 53562.53 88888.00 2015-03-08 00:06:23.410 067 15369.62 63.48 53562.61 88888.00 2015-03-08 00:06:23.910 067 15369.57 63.50 53562.61 88888.00 2015-03-08 00:06:24.410 067 15369.51 63.51 53562.62 88888.00 2015-03-08 00:06:24.910 067 15369.51 63.54 53562.57 88888.00 2015-03-08 00:06:25.410 067 15369.48 63.60 53562.54 88888.00 2015-03-08 00:06:25.910 067 15369.44 63.63 53562.54 88888.00 2015-03-08 00:06:26.410 067 15369.44 63.64 53562.58 88888.00 2015-03-08 00:06:26.910 067 15369.31 63.65 53562.61 88888.00 2015-03-08 00:06:27.410 067 15369.28 63.68 53562.65 88888.00 2015-03-08 00:06:27.910 067 15369.21 63.69 53562.68 88888.00 2015-03-08 00:06:28.410 067 15369.13 63.69 53562.69 88888.00 2015-03-08 00:06:28.910 067 15369.09 63.73 53562.63 88888.00 2015-03-08 00:06:29.410 067 15369.07 63.72 53562.62 88888.00 2015-03-08 00:06:29.910 067 15369.00 63.74 53562.58 88888.00 2015-03-08 00:06:30.410 067 15368.93 63.80 53562.60 88888.00 2015-03-08 00:06:30.910 067 15368.88 63.83 53562.61 88888.00 2015-03-08 00:06:31.410 067 15368.84 63.88 53562.62 88888.00 2015-03-08 00:06:31.910 067 15368.81 63.95 53562.67 88888.00 2015-03-08 00:06:32.410 067 15368.82 63.97 53562.72 88888.00 2015-03-08 00:06:32.910 067 15368.81 63.98 53562.70 88888.00 2015-03-08 00:06:33.410 067 15368.73 63.98 53562.66 88888.00 2015-03-08 00:06:33.910 067 15368.67 64.05 53562.63 88888.00 2015-03-08 00:06:34.410 067 15368.62 64.07 53562.68 88888.00 2015-03-08 00:06:34.910 067 15368.58 64.08 53562.75 88888.00 2015-03-08 00:06:35.410 067 15368.52 64.08 53562.74 88888.00 2015-03-08 00:06:35.910 067 15368.48 64.08 53562.73 88888.00 2015-03-08 00:06:36.410 067 15368.38 64.16 53562.73 88888.00 2015-03-08 00:06:36.910 067 15368.37 64.16 53562.68 88888.00 2015-03-08 00:06:37.410 067 15368.38 64.25 53562.65 88888.00 2015-03-08 00:06:37.910 067 15368.34 64.33 53562.67 88888.00 2015-03-08 00:06:38.410 067 15368.25 64.34 53562.71 88888.00 2015-03-08 00:06:38.910 067 15368.20 64.38 53562.71 88888.00 2015-03-08 00:06:39.410 067 15368.20 64.38 53562.70 88888.00 2015-03-08 00:06:39.910 067 15368.22 64.41 53562.70 88888.00 2015-03-08 00:06:40.410 067 15368.24 64.40 53562.68 88888.00 2015-03-08 00:06:40.910 067 15368.18 64.44 53562.65 88888.00 2015-03-08 00:06:41.410 067 15368.12 64.46 53562.61 88888.00 2015-03-08 00:06:41.910 067 15368.08 64.47 53562.59 88888.00 2015-03-08 00:06:42.410 067 15368.04 64.51 53562.51 88888.00 2015-03-08 00:06:42.910 067 15368.01 64.47 53562.49 88888.00 2015-03-08 00:06:43.410 067 15368.04 64.49 53562.49 88888.00 2015-03-08 00:06:43.910 067 15368.06 64.49 53562.46 88888.00 2015-03-08 00:06:44.410 067 15368.04 64.51 53562.50 88888.00 2015-03-08 00:06:44.910 067 15367.98 64.57 53562.42 88888.00 2015-03-08 00:06:45.410 067 15367.95 64.57 53562.39 88888.00 2015-03-08 00:06:45.910 067 15367.93 64.59 53562.40 88888.00 2015-03-08 00:06:46.410 067 15367.93 64.58 53562.36 88888.00 2015-03-08 00:06:46.910 067 15367.95 64.57 53562.31 88888.00 2015-03-08 00:06:47.410 067 15367.90 64.60 53562.27 88888.00 2015-03-08 00:06:47.910 067 15367.91 64.58 53562.25 88888.00 2015-03-08 00:06:48.410 067 15367.94 64.60 53562.26 88888.00 2015-03-08 00:06:48.910 067 15367.88 64.64 53562.20 88888.00 2015-03-08 00:06:49.410 067 15367.86 64.63 53562.15 88888.00 2015-03-08 00:06:49.910 067 15367.92 64.61 53562.11 88888.00 2015-03-08 00:06:50.410 067 15367.88 64.61 53562.00 88888.00 2015-03-08 00:06:50.910 067 15367.89 64.61 53562.00 88888.00 2015-03-08 00:06:51.410 067 15367.89 64.61 53562.02 88888.00 2015-03-08 00:06:51.910 067 15367.86 64.66 53562.01 88888.00 2015-03-08 00:06:52.410 067 15367.88 64.64 53561.95 88888.00 2015-03-08 00:06:52.910 067 15367.90 64.63 53561.94 88888.00 2015-03-08 00:06:53.410 067 15367.93 64.63 53561.97 88888.00 2015-03-08 00:06:53.910 067 15367.93 64.61 53561.98 88888.00 2015-03-08 00:06:54.410 067 15367.92 64.55 53561.98 88888.00 2015-03-08 00:06:54.910 067 15367.91 64.51 53561.89 88888.00 2015-03-08 00:06:55.410 067 15367.92 64.50 53561.80 88888.00 2015-03-08 00:06:55.910 067 15367.94 64.51 53561.78 88888.00 2015-03-08 00:06:56.410 067 15367.95 64.51 53561.72 88888.00 2015-03-08 00:06:56.910 067 15367.99 64.49 53561.66 88888.00 2015-03-08 00:06:57.410 067 15367.99 64.47 53561.64 88888.00 2015-03-08 00:06:57.910 067 15368.00 64.42 53561.67 88888.00 2015-03-08 00:06:58.410 067 15368.02 64.36 53561.60 88888.00 2015-03-08 00:06:58.910 067 15368.04 64.36 53561.55 88888.00 2015-03-08 00:06:59.410 067 15368.07 64.34 53561.57 88888.00 2015-03-08 00:06:59.910 067 15368.08 64.32 53561.51 88888.00 2015-03-08 00:07:00.410 067 15368.04 64.29 53561.47 88888.00 2015-03-08 00:07:00.910 067 15368.10 64.31 53561.40 88888.00 2015-03-08 00:07:01.410 067 15368.12 64.29 53561.42 88888.00 2015-03-08 00:07:01.910 067 15368.10 64.34 53561.39 88888.00 2015-03-08 00:07:02.410 067 15368.12 64.34 53561.39 88888.00 2015-03-08 00:07:02.910 067 15368.07 64.31 53561.34 88888.00 2015-03-08 00:07:03.410 067 15368.08 64.29 53561.31 88888.00 2015-03-08 00:07:03.910 067 15368.11 64.32 53561.26 88888.00 2015-03-08 00:07:04.410 067 15368.11 64.34 53561.24 88888.00 2015-03-08 00:07:04.910 067 15368.09 64.32 53561.18 88888.00 2015-03-08 00:07:05.410 067 15368.07 64.33 53561.14 88888.00 2015-03-08 00:07:05.910 067 15368.08 64.32 53561.17 88888.00 2015-03-08 00:07:06.410 067 15368.10 64.31 53561.15 88888.00 2015-03-08 00:07:06.910 067 15368.13 64.29 53561.17 88888.00 2015-03-08 00:07:07.410 067 15368.15 64.28 53561.08 88888.00 2015-03-08 00:07:07.910 067 15368.09 64.26 53561.00 88888.00 2015-03-08 00:07:08.410 067 15368.11 64.27 53561.01 88888.00 2015-03-08 00:07:08.910 067 15368.07 64.28 53561.05 88888.00 2015-03-08 00:07:09.410 067 15368.07 64.23 53560.96 88888.00 2015-03-08 00:07:09.910 067 15368.09 64.20 53560.93 88888.00 2015-03-08 00:07:10.410 067 15368.13 64.21 53560.92 88888.00 2015-03-08 00:07:10.910 067 15368.12 64.21 53560.87 88888.00 2015-03-08 00:07:11.410 067 15368.09 64.19 53560.79 88888.00 2015-03-08 00:07:11.910 067 15368.10 64.21 53560.79 88888.00 2015-03-08 00:07:12.410 067 15368.11 64.21 53560.84 88888.00 2015-03-08 00:07:12.910 067 15368.12 64.20 53560.86 88888.00 2015-03-08 00:07:13.410 067 15368.08 64.23 53560.78 88888.00 2015-03-08 00:07:13.910 067 15368.11 64.20 53560.74 88888.00 2015-03-08 00:07:14.410 067 15368.12 64.24 53560.75 88888.00 2015-03-08 00:07:14.910 067 15368.10 64.26 53560.77 88888.00 2015-03-08 00:07:15.410 067 15368.12 64.24 53560.79 88888.00 2015-03-08 00:07:15.910 067 15368.11 64.25 53560.79 88888.00 2015-03-08 00:07:16.410 067 15368.16 64.31 53560.77 88888.00 2015-03-08 00:07:16.910 067 15368.15 64.25 53560.77 88888.00 2015-03-08 00:07:17.410 067 15368.13 64.18 53560.75 88888.00 2015-03-08 00:07:17.910 067 15368.13 64.16 53560.71 88888.00 2015-03-08 00:07:18.410 067 15368.13 64.17 53560.71 88888.00 2015-03-08 00:07:18.910 067 15368.15 64.19 53560.70 88888.00 2015-03-08 00:07:19.410 067 15368.10 64.20 53560.69 88888.00 2015-03-08 00:07:19.910 067 15368.08 64.17 53560.60 88888.00 2015-03-08 00:07:20.410 067 15368.13 64.16 53560.63 88888.00 2015-03-08 00:07:20.910 067 15368.17 64.18 53560.61 88888.00 2015-03-08 00:07:21.410 067 15368.15 64.18 53560.60 88888.00 2015-03-08 00:07:21.910 067 15368.15 64.12 53560.55 88888.00 2015-03-08 00:07:22.410 067 15368.17 64.12 53560.53 88888.00 2015-03-08 00:07:22.910 067 15368.17 64.16 53560.52 88888.00 2015-03-08 00:07:23.410 067 15368.18 64.12 53560.54 88888.00 2015-03-08 00:07:23.910 067 15368.20 64.15 53560.54 88888.00 2015-03-08 00:07:24.410 067 15368.17 64.12 53560.47 88888.00 2015-03-08 00:07:24.910 067 15368.22 64.11 53560.38 88888.00 2015-03-08 00:07:25.410 067 15368.27 64.06 53560.37 88888.00 2015-03-08 00:07:25.910 067 15368.30 64.03 53560.39 88888.00 2015-03-08 00:07:26.410 067 15368.26 64.02 53560.40 88888.00 2015-03-08 00:07:26.910 067 15368.24 64.02 53560.39 88888.00 2015-03-08 00:07:27.410 067 15368.25 63.98 53560.25 88888.00 2015-03-08 00:07:27.910 067 15368.29 63.94 53560.26 88888.00 2015-03-08 00:07:28.410 067 15368.30 63.97 53560.29 88888.00 2015-03-08 00:07:28.910 067 15368.31 63.94 53560.32 88888.00 2015-03-08 00:07:29.410 067 15368.34 63.91 53560.26 88888.00 2015-03-08 00:07:29.910 067 15368.32 63.93 53560.16 88888.00 2015-03-08 00:07:30.410 067 15368.29 63.89 53560.13 88888.00 2015-03-08 00:07:30.910 067 15368.26 63.85 53560.13 88888.00 2015-03-08 00:07:31.410 067 15368.34 63.88 53560.14 88888.00 2015-03-08 00:07:31.910 067 15368.38 63.88 53560.10 88888.00 2015-03-08 00:07:32.410 067 15368.37 63.80 53560.08 88888.00 2015-03-08 00:07:32.910 067 15368.39 63.80 53560.09 88888.00 2015-03-08 00:07:33.410 067 15368.35 63.80 53560.09 88888.00 2015-03-08 00:07:33.910 067 15368.31 63.77 53560.11 88888.00 2015-03-08 00:07:34.410 067 15368.40 63.76 53560.06 88888.00 2015-03-08 00:07:34.910 067 15368.44 63.74 53560.08 88888.00 2015-03-08 00:07:35.410 067 15368.41 63.74 53560.07 88888.00 2015-03-08 00:07:35.910 067 15368.40 63.71 53560.09 88888.00 2015-03-08 00:07:36.410 067 15368.38 63.66 53560.09 88888.00 2015-03-08 00:07:36.910 067 15368.37 63.62 53560.05 88888.00 2015-03-08 00:07:37.410 067 15368.45 63.62 53560.05 88888.00 2015-03-08 00:07:37.910 067 15368.48 63.58 53560.04 88888.00 2015-03-08 00:07:38.410 067 15368.47 63.57 53560.01 88888.00 2015-03-08 00:07:38.910 067 15368.47 63.58 53559.96 88888.00 2015-03-08 00:07:39.410 067 15368.53 63.60 53560.06 88888.00 2015-03-08 00:07:39.910 067 15368.54 63.54 53560.08 88888.00 2015-03-08 00:07:40.410 067 15368.55 63.49 53560.12 88888.00 2015-03-08 00:07:40.910 067 15368.57 63.49 53560.17 88888.00 2015-03-08 00:07:41.410 067 15368.61 63.53 53560.20 88888.00 2015-03-08 00:07:41.910 067 15368.58 63.50 53560.14 88888.00 2015-03-08 00:07:42.410 067 15368.57 63.45 53560.08 88888.00 2015-03-08 00:07:42.910 067 15368.59 63.42 53560.07 88888.00 2015-03-08 00:07:43.410 067 15368.56 63.43 53560.12 88888.00 2015-03-08 00:07:43.910 067 15368.56 63.48 53560.10 88888.00 2015-03-08 00:07:44.410 067 15368.62 63.48 53560.14 88888.00 2015-03-08 00:07:44.910 067 15368.62 63.43 53560.19 88888.00 2015-03-08 00:07:45.410 067 15368.65 63.45 53560.16 88888.00 2015-03-08 00:07:45.910 067 15368.66 63.43 53560.11 88888.00 2015-03-08 00:07:46.410 067 15368.64 63.42 53560.13 88888.00 2015-03-08 00:07:46.910 067 15368.64 63.42 53560.08 88888.00 2015-03-08 00:07:47.410 067 15368.61 63.43 53560.12 88888.00 2015-03-08 00:07:47.910 067 15368.59 63.43 53560.19 88888.00 2015-03-08 00:07:48.410 067 15368.58 63.39 53560.21 88888.00 2015-03-08 00:07:48.910 067 15368.56 63.41 53560.20 88888.00 2015-03-08 00:07:49.410 067 15368.63 63.33 53560.26 88888.00 2015-03-08 00:07:49.910 067 15368.67 63.26 53560.30 88888.00 2015-03-08 00:07:50.410 067 15368.63 63.22 53560.33 88888.00 2015-03-08 00:07:50.910 067 15368.56 63.20 53560.35 88888.00 2015-03-08 00:07:51.410 067 15368.56 63.25 53560.40 88888.00 2015-03-08 00:07:51.910 067 15368.52 63.29 53560.45 88888.00 2015-03-08 00:07:52.410 067 15368.49 63.31 53560.47 88888.00 2015-03-08 00:07:52.910 067 15368.46 63.31 53560.50 88888.00 2015-03-08 00:07:53.410 067 15368.46 63.28 53560.55 88888.00 2015-03-08 00:07:53.910 067 15368.47 63.29 53560.56 88888.00 2015-03-08 00:07:54.410 067 15368.44 63.30 53560.63 88888.00 2015-03-08 00:07:54.910 067 15368.43 63.30 53560.69 88888.00 2015-03-08 00:07:55.410 067 15368.45 63.31 53560.77 88888.00 2015-03-08 00:07:55.910 067 15368.46 63.32 53560.79 88888.00 2015-03-08 00:07:56.410 067 15368.39 63.37 53560.78 88888.00 2015-03-08 00:07:56.910 067 15368.35 63.39 53560.85 88888.00 2015-03-08 00:07:57.410 067 15368.32 63.38 53560.90 88888.00 2015-03-08 00:07:57.910 067 15368.24 63.39 53560.90 88888.00 2015-03-08 00:07:58.410 067 15368.18 63.33 53561.00 88888.00 2015-03-08 00:07:58.910 067 15368.16 63.33 53561.07 88888.00 2015-03-08 00:07:59.410 067 15368.15 63.37 53561.11 88888.00 2015-03-08 00:07:59.910 067 15368.13 63.40 53561.15 88888.00 2015-03-08 00:08:00.410 067 15368.07 63.41 53561.16 88888.00 2015-03-08 00:08:00.910 067 15368.02 63.41 53561.21 88888.00 2015-03-08 00:08:01.410 067 15367.99 63.42 53561.21 88888.00 2015-03-08 00:08:01.910 067 15367.98 63.41 53561.28 88888.00 2015-03-08 00:08:02.410 067 15367.94 63.38 53561.30 88888.00 2015-03-08 00:08:02.910 067 15367.95 63.34 53561.34 88888.00 2015-03-08 00:08:03.410 067 15367.88 63.40 53561.37 88888.00 2015-03-08 00:08:03.910 067 15367.83 63.41 53561.46 88888.00 2015-03-08 00:08:04.410 067 15367.85 63.48 53561.50 88888.00 2015-03-08 00:08:04.910 067 15367.81 63.51 53561.53 88888.00 2015-03-08 00:08:05.410 067 15367.80 63.51 53561.56 88888.00 2015-03-08 00:08:05.910 067 15367.75 63.55 53561.60 88888.00 2015-03-08 00:08:06.410 067 15367.72 63.55 53561.61 88888.00 2015-03-08 00:08:06.910 067 15367.67 63.49 53561.62 88888.00 2015-03-08 00:08:07.410 067 15367.61 63.49 53561.64 88888.00 2015-03-08 00:08:07.910 067 15367.54 63.50 53561.70 88888.00 2015-03-08 00:08:08.410 067 15367.53 63.51 53561.74 88888.00 2015-03-08 00:08:08.910 067 15367.48 63.59 53561.80 88888.00 2015-03-08 00:08:09.410 067 15367.46 63.58 53561.78 88888.00 2015-03-08 00:08:09.910 067 15367.41 63.57 53561.75 88888.00 2015-03-08 00:08:10.410 067 15367.41 63.63 53561.85 88888.00 2015-03-08 00:08:10.910 067 15367.37 63.66 53561.91 88888.00 2015-03-08 00:08:11.410 067 15367.36 63.66 53561.91 88888.00 2015-03-08 00:08:11.910 067 15367.35 63.64 53561.98 88888.00 2015-03-08 00:08:12.410 067 15367.26 63.67 53561.95 88888.00 2015-03-08 00:08:12.910 067 15367.22 63.65 53561.89 88888.00 2015-03-08 00:08:13.410 067 15367.23 63.67 53561.94 88888.00 2015-03-08 00:08:13.910 067 15367.21 63.69 53561.93 88888.00 2015-03-08 00:08:14.410 067 15367.21 63.69 53561.89 88888.00 2015-03-08 00:08:14.910 067 15367.18 63.65 53561.96 88888.00 2015-03-08 00:08:15.410 067 15367.12 63.68 53561.92 88888.00 2015-03-08 00:08:15.910 067 15367.13 63.73 53561.92 88888.00 2015-03-08 00:08:16.410 067 15367.12 63.72 53561.95 88888.00 2015-03-08 00:08:16.910 067 15367.14 63.72 53561.97 88888.00 2015-03-08 00:08:17.410 067 15367.09 63.71 53561.94 88888.00 2015-03-08 00:08:17.910 067 15367.05 63.69 53561.99 88888.00 2015-03-08 00:08:18.410 067 15367.00 63.69 53562.02 88888.00 2015-03-08 00:08:18.910 067 15366.98 63.62 53561.97 88888.00 2015-03-08 00:08:19.410 067 15366.95 63.60 53561.95 88888.00 2015-03-08 00:08:19.910 067 15366.98 63.62 53561.98 88888.00 2015-03-08 00:08:20.410 067 15366.98 63.65 53561.94 88888.00 2015-03-08 00:08:20.910 067 15366.95 63.62 53561.93 88888.00 2015-03-08 00:08:21.410 067 15366.94 63.55 53561.94 88888.00 2015-03-08 00:08:21.910 067 15366.96 63.50 53561.97 88888.00 2015-03-08 00:08:22.410 067 15366.94 63.49 53561.92 88888.00 2015-03-08 00:08:22.910 067 15366.91 63.47 53561.92 88888.00 2015-03-08 00:08:23.410 067 15366.94 63.47 53561.97 88888.00 2015-03-08 00:08:23.910 067 15366.87 63.48 53562.06 88888.00 2015-03-08 00:08:24.410 067 15366.82 63.46 53562.06 88888.00 2015-03-08 00:08:24.910 067 15366.81 63.43 53562.02 88888.00 2015-03-08 00:08:25.411 067 15366.83 63.45 53561.96 88888.00 2015-03-08 00:08:25.911 067 15366.90 63.41 53561.94 88888.00 2015-03-08 00:08:26.411 067 15366.90 63.38 53561.95 88888.00 2015-03-08 00:08:26.911 067 15366.85 63.38 53562.00 88888.00 2015-03-08 00:08:27.411 067 15366.90 63.38 53562.01 88888.00 2015-03-08 00:08:27.911 067 15366.85 63.34 53562.02 88888.00 2015-03-08 00:08:28.411 067 15366.81 63.32 53561.96 88888.00 2015-03-08 00:08:28.911 067 15366.78 63.32 53561.91 88888.00 2015-03-08 00:08:29.411 067 15366.78 63.38 53561.98 88888.00 2015-03-08 00:08:29.911 067 15366.80 63.42 53562.00 88888.00 2015-03-08 00:08:30.411 067 15366.78 63.42 53561.97 88888.00 2015-03-08 00:08:30.911 067 15366.78 63.43 53561.97 88888.00 2015-03-08 00:08:31.411 067 15366.74 63.43 53562.06 88888.00 2015-03-08 00:08:31.911 067 15366.71 63.42 53562.01 88888.00 2015-03-08 00:08:32.411 067 15366.73 63.39 53561.98 88888.00 2015-03-08 00:08:32.911 067 15366.71 63.38 53562.00 88888.00 2015-03-08 00:08:33.411 067 15366.66 63.34 53562.01 88888.00 2015-03-08 00:08:33.911 067 15366.64 63.34 53561.99 88888.00 2015-03-08 00:08:34.411 067 15366.63 63.33 53562.02 88888.00 2015-03-08 00:08:34.911 067 15366.58 63.38 53562.02 88888.00 2015-03-08 00:08:35.411 067 15366.58 63.38 53562.04 88888.00 2015-03-08 00:08:35.911 067 15366.55 63.37 53562.02 88888.00 2015-03-08 00:08:36.411 067 15366.50 63.32 53561.94 88888.00 2015-03-08 00:08:36.911 067 15366.42 63.33 53561.89 88888.00 2015-03-08 00:08:37.411 067 15366.44 63.32 53561.90 88888.00 2015-03-08 00:08:37.911 067 15366.44 63.29 53561.97 88888.00 2015-03-08 00:08:38.411 067 15366.36 63.25 53562.00 88888.00 2015-03-08 00:08:38.911 067 15366.28 63.23 53562.04 88888.00 2015-03-08 00:08:39.411 067 15366.33 63.22 53562.05 88888.00 2015-03-08 00:08:39.911 067 15366.31 63.21 53562.07 88888.00 2015-03-08 00:08:40.411 067 15366.27 63.22 53562.11 88888.00 2015-03-08 00:08:40.911 067 15366.21 63.20 53562.08 88888.00 2015-03-08 00:08:41.411 067 15366.13 63.14 53562.08 88888.00 2015-03-08 00:08:41.911 067 15366.12 63.14 53562.09 88888.00 2015-03-08 00:08:42.411 067 15366.12 63.15 53562.27 88888.00 2015-03-08 00:08:42.911 067 15366.09 63.17 53562.25 88888.00 2015-03-08 00:08:43.411 067 15366.09 63.16 53562.28 88888.00 2015-03-08 00:08:43.911 067 15366.01 63.15 53562.30 88888.00 2015-03-08 00:08:44.411 067 15366.04 63.19 53562.25 88888.00 2015-03-08 00:08:44.911 067 15365.98 63.14 53562.31 88888.00 2015-03-08 00:08:45.411 067 15365.95 63.11 53562.24 88888.00 2015-03-08 00:08:45.911 067 15365.83 63.10 53562.29 88888.00 2015-03-08 00:08:46.411 067 15365.77 63.12 53562.28 88888.00 2015-03-08 00:08:46.911 067 15365.82 63.12 53562.31 88888.00 2015-03-08 00:08:47.411 067 15365.76 63.13 53562.31 88888.00 2015-03-08 00:08:47.911 067 15365.77 63.13 53562.31 88888.00 2015-03-08 00:08:48.411 067 15365.71 63.13 53562.39 88888.00 2015-03-08 00:08:48.911 067 15365.78 63.12 53562.46 88888.00 2015-03-08 00:08:49.411 067 15365.64 63.11 53562.46 88888.00 2015-03-08 00:08:49.911 067 15365.68 63.13 53562.40 88888.00 2015-03-08 00:08:50.411 067 15365.62 63.15 53562.47 88888.00 2015-03-08 00:08:50.911 067 15365.66 63.13 53562.52 88888.00 2015-03-08 00:08:51.411 067 15365.55 63.13 53562.49 88888.00 2015-03-08 00:08:51.911 067 15365.63 63.14 53562.45 88888.00 2015-03-08 00:08:52.411 067 15365.44 63.16 53562.55 88888.00 2015-03-08 00:08:52.911 067 15365.49 63.13 53562.63 88888.00 2015-03-08 00:08:53.411 067 15365.32 63.12 53562.62 88888.00 2015-03-08 00:08:53.911 067 15365.33 63.12 53562.67 88888.00 2015-03-08 00:08:54.411 067 15365.26 63.21 53562.69 88888.00 2015-03-08 00:08:54.911 067 15365.20 63.25 53562.72 88888.00 2015-03-08 00:08:55.411 067 15365.21 63.24 53562.69 88888.00 2015-03-08 00:08:55.911 067 15365.00 63.26 53562.77 88888.00 2015-03-08 00:08:56.411 067 15365.04 63.22 53562.78 88888.00 2015-03-08 00:08:56.911 067 15364.99 63.22 53562.74 88888.00 2015-03-08 00:08:57.411 067 15364.87 63.25 53562.89 88888.00 2015-03-08 00:08:57.911 067 15364.97 63.25 53562.89 88888.00 2015-03-08 00:08:58.411 067 15364.82 63.30 53562.76 88888.00 2015-03-08 00:08:58.911 067 15364.79 63.39 53562.81 88888.00 2015-03-08 00:08:59.411 067 15364.90 63.38 53562.89 88888.00 2015-03-08 00:08:59.911 067 15364.74 63.40 53562.81 88888.00 2015-03-08 00:09:00.411 067 15364.63 63.40 53562.94 88888.00 2015-03-08 00:09:00.911 067 15364.78 63.41 53562.97 88888.00 2015-03-08 00:09:01.411 067 15364.64 63.43 53562.90 88888.00 2015-03-08 00:09:01.911 067 15364.49 63.47 53562.97 88888.00 2015-03-08 00:09:02.411 067 15364.54 63.46 53563.05 88888.00 2015-03-08 00:09:02.911 067 15364.58 63.48 53562.98 88888.00 2015-03-08 00:09:03.411 067 15364.38 63.56 53562.92 88888.00 2015-03-08 00:09:03.911 067 15364.31 63.57 53562.98 88888.00 2015-03-08 00:09:04.411 067 15364.47 63.55 53562.98 88888.00 2015-03-08 00:09:04.911 067 15364.38 63.55 53562.86 88888.00 2015-03-08 00:09:05.411 067 15364.14 63.59 53562.91 88888.00 2015-03-08 00:09:05.911 067 15364.13 63.60 53562.99 88888.00 2015-03-08 00:09:06.411 067 15364.24 63.59 53562.97 88888.00 2015-03-08 00:09:06.911 067 15364.22 63.58 53562.89 88888.00 2015-03-08 00:09:07.411 067 15364.05 63.62 53563.02 88888.00 2015-03-08 00:09:07.911 067 15363.92 63.67 53563.11 88888.00 2015-03-08 00:09:08.411 067 15363.97 63.64 53563.10 88888.00 2015-03-08 00:09:08.911 067 15364.12 63.64 53563.03 88888.00 2015-03-08 00:09:09.411 067 15364.06 63.71 53562.90 88888.00 2015-03-08 00:09:09.911 067 15363.90 63.73 53562.91 88888.00 2015-03-08 00:09:10.411 067 15363.78 63.68 53562.95 88888.00 2015-03-08 00:09:10.911 067 15363.85 63.71 53562.96 88888.00 2015-03-08 00:09:11.411 067 15363.96 63.74 53562.87 88888.00 2015-03-08 00:09:11.911 067 15363.86 63.74 53562.73 88888.00 2015-03-08 00:09:12.411 067 15363.68 63.81 53562.78 88888.00 2015-03-08 00:09:12.911 067 15363.60 63.85 53562.91 88888.00 2015-03-08 00:09:13.411 067 15363.69 63.88 53562.93 88888.00 2015-03-08 00:09:13.911 067 15363.86 63.89 53562.80 88888.00 2015-03-08 00:09:14.411 067 15363.79 63.90 53562.67 88888.00 2015-03-08 00:09:14.911 067 15363.64 63.93 53562.65 88888.00 2015-03-08 00:09:15.411 067 15363.52 63.98 53562.68 88888.00 2015-03-08 00:09:15.911 067 15363.58 63.95 53562.75 88888.00 2015-03-08 00:09:16.411 067 15363.74 63.97 53562.67 88888.00 2015-03-08 00:09:16.911 067 15363.70 63.99 53562.58 88888.00 2015-03-08 00:09:17.411 067 15363.52 63.97 53562.59 88888.00 2015-03-08 00:09:17.911 067 15363.46 63.98 53562.66 88888.00 2015-03-08 00:09:18.411 067 15363.50 63.97 53562.67 88888.00 2015-03-08 00:09:18.911 067 15363.67 63.95 53562.54 88888.00 2015-03-08 00:09:19.411 067 15363.58 64.00 53562.45 88888.00 2015-03-08 00:09:19.911 067 15363.38 64.15 53562.44 88888.00 2015-03-08 00:09:20.411 067 15363.36 64.18 53562.45 88888.00 2015-03-08 00:09:20.911 067 15363.52 64.16 53562.45 88888.00 2015-03-08 00:09:21.411 067 15363.63 64.14 53562.33 88888.00 2015-03-08 00:09:21.911 067 15363.52 64.16 53562.30 88888.00 2015-03-08 00:09:22.411 067 15363.47 64.19 53562.37 88888.00 2015-03-08 00:09:22.911 067 15363.54 64.17 53562.40 88888.00 2015-03-08 00:09:23.411 067 15363.63 64.11 53562.26 88888.00 2015-03-08 00:09:23.911 067 15363.49 64.14 53562.18 88888.00 2015-03-08 00:09:24.411 067 15363.40 64.18 53562.30 88888.00 2015-03-08 00:09:24.911 067 15363.54 64.14 53562.31 88888.00 2015-03-08 00:09:25.411 067 15363.64 64.08 53562.28 88888.00 2015-03-08 00:09:25.911 067 15363.51 64.11 53562.19 88888.00 2015-03-08 00:09:26.411 067 15363.43 64.20 53562.19 88888.00 2015-03-08 00:09:26.911 067 15363.52 64.18 53562.24 88888.00 2015-03-08 00:09:27.411 067 15363.65 64.09 53562.15 88888.00 2015-03-08 00:09:27.911 067 15363.54 64.07 53562.09 88888.00 2015-03-08 00:09:28.411 067 15363.49 64.09 53562.07 88888.00 2015-03-08 00:09:28.911 067 15363.65 64.06 53562.07 88888.00 2015-03-08 00:09:29.411 067 15363.67 64.08 53562.05 88888.00 2015-03-08 00:09:29.911 067 15363.50 64.12 53562.07 88888.00 2015-03-08 00:09:30.411 067 15363.56 64.12 53562.08 88888.00 2015-03-08 00:09:30.911 067 15363.73 64.07 53561.98 88888.00 2015-03-08 00:09:31.411 067 15363.59 64.05 53561.98 88888.00 2015-03-08 00:09:31.911 067 15363.55 64.02 53561.99 88888.00 2015-03-08 00:09:32.411 067 15363.64 64.05 53561.93 88888.00 2015-03-08 00:09:32.911 067 15363.57 64.07 53561.89 88888.00 2015-03-08 00:09:33.411 067 15363.54 64.03 53561.90 88888.00 2015-03-08 00:09:33.911 067 15363.65 63.97 53561.84 88888.00 2015-03-08 00:09:34.411 067 15363.60 63.97 53561.74 88888.00 2015-03-08 00:09:34.911 067 15363.47 64.00 53561.78 88888.00 2015-03-08 00:09:35.411 067 15363.58 64.02 53561.84 88888.00 2015-03-08 00:09:35.911 067 15363.63 63.98 53561.76 88888.00 2015-03-08 00:09:36.411 067 15363.50 64.03 53561.80 88888.00 2015-03-08 00:09:36.911 067 15363.60 64.01 53561.89 88888.00 2015-03-08 00:09:37.411 067 15363.66 63.95 53561.82 88888.00 2015-03-08 00:09:37.911 067 15363.49 63.97 53561.78 88888.00 2015-03-08 00:09:38.411 067 15363.56 63.92 53561.80 88888.00 2015-03-08 00:09:38.911 067 15363.60 63.86 53561.74 88888.00 2015-03-08 00:09:39.411 067 15363.47 63.89 53561.77 88888.00 2015-03-08 00:09:39.911 067 15363.51 63.90 53561.82 88888.00 2015-03-08 00:09:40.411 067 15363.60 63.85 53561.76 88888.00 2015-03-08 00:09:40.911 067 15363.45 63.86 53561.75 88888.00 2015-03-08 00:09:41.411 067 15363.43 63.92 53561.85 88888.00 2015-03-08 00:09:41.911 067 15363.56 63.88 53561.81 88888.00 2015-03-08 00:09:42.411 067 15363.43 63.90 53561.71 88888.00 2015-03-08 00:09:42.911 067 15363.33 63.84 53561.77 88888.00 2015-03-08 00:09:43.411 067 15363.47 63.81 53561.80 88888.00 2015-03-08 00:09:43.911 067 15363.43 63.84 53561.68 88888.00 2015-03-08 00:09:44.411 067 15363.31 63.81 53561.74 88888.00 2015-03-08 00:09:44.911 067 15363.40 63.81 53561.84 88888.00 2015-03-08 00:09:45.411 067 15363.38 63.81 53561.76 88888.00 2015-03-08 00:09:45.911 067 15363.22 63.86 53561.72 88888.00 2015-03-08 00:09:46.411 067 15363.19 63.91 53561.87 88888.00 2015-03-08 00:09:46.911 067 15363.34 63.89 53561.89 88888.00 2015-03-08 00:09:47.411 067 15363.28 63.85 53561.78 88888.00 2015-03-08 00:09:47.911 067 15363.09 63.89 53561.84 88888.00 2015-03-08 00:09:48.411 067 15363.09 63.90 53561.88 88888.00 2015-03-08 00:09:48.911 067 15363.20 63.89 53561.78 88888.00 2015-03-08 00:09:49.411 067 15363.11 63.90 53561.69 88888.00 2015-03-08 00:09:49.911 067 15362.92 63.98 53561.77 88888.00 2015-03-08 00:09:50.411 067 15362.97 63.95 53561.85 88888.00 2015-03-08 00:09:50.911 067 15363.04 63.94 53561.85 88888.00 2015-03-08 00:09:51.411 067 15362.97 63.97 53561.84 88888.00 2015-03-08 00:09:51.911 067 15362.80 64.00 53561.87 88888.00 2015-03-08 00:09:52.411 067 15362.79 64.02 53561.96 88888.00 2015-03-08 00:09:52.911 067 15362.87 63.98 53561.97 88888.00 2015-03-08 00:09:53.411 067 15362.91 64.00 53561.89 88888.00 2015-03-08 00:09:53.911 067 15362.76 63.99 53561.85 88888.00 2015-03-08 00:09:54.411 067 15362.58 63.98 53561.93 88888.00 2015-03-08 00:09:54.911 067 15362.56 63.98 53561.96 88888.00 2015-03-08 00:09:55.411 067 15362.61 64.02 53561.98 88888.00 2015-03-08 00:09:55.911 067 15362.75 64.02 53561.94 88888.00 2015-03-08 00:09:56.411 067 15362.70 64.03 53561.85 88888.00 2015-03-08 00:09:56.911 067 15362.56 64.06 53561.88 88888.00 2015-03-08 00:09:57.411 067 15362.41 64.14 53561.95 88888.00 2015-03-08 00:09:57.911 067 15362.38 64.16 53561.99 88888.00 2015-03-08 00:09:58.411 067 15362.49 64.11 53562.04 88888.00 2015-03-08 00:09:58.911 067 15362.68 64.14 53562.01 88888.00 2015-03-08 00:09:59.411 067 15362.69 64.18 53561.86 88888.00 2015-03-08 00:09:59.911 067 15362.57 64.21 53561.86 88888.00 2015-03-08 00:10:00.411 067 15362.39 64.20 53561.93 88888.00 2015-03-08 00:10:00.911 067 15362.33 64.18 53561.98 88888.00 2015-03-08 00:10:01.411 067 15362.39 64.20 53561.95 88888.00 2015-03-08 00:10:01.911 067 15362.56 64.21 53561.91 88888.00 2015-03-08 00:10:02.411 067 15362.66 64.25 53561.79 88888.00 2015-03-08 00:10:02.911 067 15362.57 64.28 53561.71 88888.00 2015-03-08 00:10:03.411 067 15362.47 64.31 53561.74 88888.00 2015-03-08 00:10:03.911 067 15362.40 64.33 53561.77 88888.00 2015-03-08 00:10:04.411 067 15362.47 64.32 53561.80 88888.00 2015-03-08 00:10:04.911 067 15362.58 64.31 53561.74 88888.00 2015-03-08 00:10:05.411 067 15362.57 64.33 53561.67 88888.00 2015-03-08 00:10:05.911 067 15362.41 64.34 53561.71 88888.00 2015-03-08 00:10:06.411 067 15362.30 64.31 53561.80 88888.00 2015-03-08 00:10:06.911 067 15362.30 64.29 53561.86 88888.00 2015-03-08 00:10:07.411 067 15362.43 64.28 53561.86 88888.00 2015-03-08 00:10:07.911 067 15362.59 64.24 53561.72 88888.00 2015-03-08 00:10:08.411 067 15362.52 64.23 53561.62 88888.00 2015-03-08 00:10:08.911 067 15362.38 64.25 53561.59 88888.00 2015-03-08 00:10:09.411 067 15362.29 64.28 53561.66 88888.00 2015-03-08 00:10:09.911 067 15362.37 64.29 53561.72 88888.00 2015-03-08 00:10:10.411 067 15362.51 64.27 53561.74 88888.00 2015-03-08 00:10:10.911 067 15362.56 64.29 53561.65 88888.00 2015-03-08 00:10:11.411 067 15362.42 64.32 53561.60 88888.00 2015-03-08 00:10:11.911 067 15362.28 64.34 53561.60 88888.00 2015-03-08 00:10:12.411 067 15362.31 64.34 53561.73 88888.00 2015-03-08 00:10:12.911 067 15362.43 64.33 53561.73 88888.00 2015-03-08 00:10:13.411 067 15362.53 64.32 53561.59 88888.00 2015-03-08 00:10:13.911 067 15362.48 64.29 53561.57 88888.00 2015-03-08 00:10:14.411 067 15362.33 64.33 53561.58 88888.00 2015-03-08 00:10:14.911 067 15362.32 64.33 53561.60 88888.00 2015-03-08 00:10:15.411 067 15362.47 64.29 53561.64 88888.00 2015-03-08 00:10:15.911 067 15362.58 64.28 53561.53 88888.00 2015-03-08 00:10:16.411 067 15362.48 64.27 53561.45 88888.00 2015-03-08 00:10:16.911 067 15362.39 64.29 53561.44 88888.00 2015-03-08 00:10:17.411 067 15362.42 64.33 53561.51 88888.00 2015-03-08 00:10:17.911 067 15362.56 64.35 53561.52 88888.00 2015-03-08 00:10:18.411 067 15362.65 64.34 53561.39 88888.00 2015-03-08 00:10:18.911 067 15362.44 64.35 53561.39 88888.00 2015-03-08 00:10:19.411 067 15362.40 64.36 53561.47 88888.00 2015-03-08 00:10:19.911 067 15362.51 64.38 53561.49 88888.00 2015-03-08 00:10:20.411 067 15362.66 64.43 53561.44 88888.00 2015-03-08 00:10:20.911 067 15362.57 64.46 53561.45 88888.00 2015-03-08 00:10:21.411 067 15362.38 64.50 53561.47 88888.00 2015-03-08 00:10:21.911 067 15362.41 64.50 53561.48 88888.00 2015-03-08 00:10:22.411 067 15362.60 64.47 53561.45 88888.00 2015-03-08 00:10:22.911 067 15362.60 64.49 53561.36 88888.00 2015-03-08 00:10:23.411 067 15362.42 64.55 53561.39 88888.00 2015-03-08 00:10:23.911 067 15362.40 64.57 53561.50 88888.00 2015-03-08 00:10:24.411 067 15362.50 64.53 53561.58 88888.00 2015-03-08 00:10:24.911 067 15362.61 64.54 53561.47 88888.00 2015-03-08 00:10:25.411 067 15362.49 64.53 53561.36 88888.00 2015-03-08 00:10:25.911 067 15362.33 64.53 53561.44 88888.00 2015-03-08 00:10:26.411 067 15362.39 64.54 53561.52 88888.00 2015-03-08 00:10:26.911 067 15362.55 64.52 53561.50 88888.00 2015-03-08 00:10:27.411 067 15362.51 64.52 53561.39 88888.00 2015-03-08 00:10:27.911 067 15362.33 64.55 53561.42 88888.00 2015-03-08 00:10:28.411 067 15362.30 64.58 53561.51 88888.00 2015-03-08 00:10:28.911 067 15362.41 64.54 53561.57 88888.00 2015-03-08 00:10:29.411 067 15362.55 64.53 53561.50 88888.00 2015-03-08 00:10:29.911 067 15362.50 64.52 53561.41 88888.00 2015-03-08 00:10:30.411 067 15362.41 64.58 53561.49 88888.00 2015-03-08 00:10:30.911 067 15362.39 64.59 53561.55 88888.00 2015-03-08 00:10:31.411 067 15362.50 64.58 53561.52 88888.00 2015-03-08 00:10:31.911 067 15362.57 64.59 53561.42 88888.00 2015-03-08 00:10:32.411 067 15362.38 64.55 53561.37 88888.00 2015-03-08 00:10:32.911 067 15362.22 64.53 53561.47 88888.00 2015-03-08 00:10:33.411 067 15362.23 64.53 53561.52 88888.00 2015-03-08 00:10:33.911 067 15362.39 64.53 53561.51 88888.00 2015-03-08 00:10:34.411 067 15362.46 64.54 53561.42 88888.00 2015-03-08 00:10:34.911 067 15362.35 64.57 53561.37 88888.00 2015-03-08 00:10:35.411 067 15362.28 64.58 53561.46 88888.00 2015-03-08 00:10:35.911 067 15362.33 64.58 53561.57 88888.00 2015-03-08 00:10:36.411 067 15362.44 64.55 53561.62 88888.00 2015-03-08 00:10:36.911 067 15362.50 64.61 53561.56 88888.00 2015-03-08 00:10:37.411 067 15362.38 64.66 53561.54 88888.00 2015-03-08 00:10:37.911 067 15362.33 64.68 53561.57 88888.00 2015-03-08 00:10:38.411 067 15362.32 64.66 53561.69 88888.00 2015-03-08 00:10:38.911 067 15362.46 64.61 53561.69 88888.00 2015-03-08 00:10:39.411 067 15362.51 64.59 53561.62 88888.00 2015-03-08 00:10:39.911 067 15362.33 64.59 53561.56 88888.00 2015-03-08 00:10:40.411 067 15362.13 64.58 53561.61 88888.00 2015-03-08 00:10:40.911 067 15362.11 64.62 53561.71 88888.00 2015-03-08 00:10:41.411 067 15362.17 64.58 53561.76 88888.00 2015-03-08 00:10:41.911 067 15362.32 64.59 53561.74 88888.00 2015-03-08 00:10:42.411 067 15362.39 64.60 53561.70 88888.00 2015-03-08 00:10:42.911 067 15362.30 64.61 53561.62 88888.00 2015-03-08 00:10:43.411 067 15362.16 64.66 53561.62 88888.00 2015-03-08 00:10:43.911 067 15362.08 64.70 53561.72 88888.00 2015-03-08 00:10:44.411 067 15362.02 64.67 53561.82 88888.00 2015-03-08 00:10:44.911 067 15362.10 64.66 53561.86 88888.00 2015-03-08 00:10:45.411 067 15362.22 64.66 53561.90 88888.00 2015-03-08 00:10:45.911 067 15362.34 64.70 53561.90 88888.00 2015-03-08 00:10:46.411 067 15362.32 64.70 53561.86 88888.00 2015-03-08 00:10:46.911 067 15362.19 64.77 53561.81 88888.00 2015-03-08 00:10:47.411 067 15362.05 64.79 53561.79 88888.00 2015-03-08 00:10:47.911 067 15361.96 64.86 53561.80 88888.00 2015-03-08 00:10:48.411 067 15361.95 64.89 53561.86 88888.00 2015-03-08 00:10:48.911 067 15361.93 64.90 53561.97 88888.00 2015-03-08 00:10:49.411 067 15361.96 64.95 53562.04 88888.00 2015-03-08 00:10:49.911 067 15362.02 64.93 53562.07 88888.00 2015-03-08 00:10:50.411 067 15362.07 64.86 53562.02 88888.00 2015-03-08 00:10:50.911 067 15362.14 64.89 53561.97 88888.00 2015-03-08 00:10:51.411 067 15362.19 65.00 53561.94 88888.00 2015-03-08 00:10:51.911 067 15362.15 65.07 53561.93 88888.00 2015-03-08 00:10:52.411 067 15362.08 65.13 53561.97 88888.00 2015-03-08 00:10:52.911 067 15362.02 65.06 53562.02 88888.00 2015-03-08 00:10:53.411 067 15361.93 64.98 53562.02 88888.00 2015-03-08 00:10:53.911 067 15361.86 65.04 53562.00 88888.00 2015-03-08 00:10:54.411 067 15361.89 65.09 53562.08 88888.00 2015-03-08 00:10:54.911 067 15361.94 65.10 53562.16 88888.00 2015-03-08 00:10:55.411 067 15361.89 65.10 53562.17 88888.00 2015-03-08 00:10:55.911 067 15361.90 65.12 53562.16 88888.00 2015-03-08 00:10:56.411 067 15361.99 65.15 53562.16 88888.00 2015-03-08 00:10:56.911 067 15362.07 65.13 53562.14 88888.00 2015-03-08 00:10:57.411 067 15362.15 65.15 53562.14 88888.00 2015-03-08 00:10:57.911 067 15362.16 65.18 53562.10 88888.00 2015-03-08 00:10:58.411 067 15362.21 65.15 53562.02 88888.00 2015-03-08 00:10:58.911 067 15362.13 65.16 53562.04 88888.00 2015-03-08 00:10:59.411 067 15362.05 65.21 53562.01 88888.00 2015-03-08 00:10:59.911 067 15361.97 65.21 53562.07 88888.00 2015-03-08 00:11:00.411 067 15361.93 65.28 53562.09 88888.00 2015-03-08 00:11:00.911 067 15361.84 65.27 53562.13 88888.00 2015-03-08 00:11:01.411 067 15361.81 65.26 53562.10 88888.00 2015-03-08 00:11:01.911 067 15361.85 65.23 53562.08 88888.00 2015-03-08 00:11:02.411 067 15361.85 65.29 53562.09 88888.00 2015-03-08 00:11:02.911 067 15361.83 65.35 53562.06 88888.00 2015-03-08 00:11:03.411 067 15361.85 65.30 53562.04 88888.00 2015-03-08 00:11:03.911 067 15361.92 65.28 53562.14 88888.00 2015-03-08 00:11:04.411 067 15361.95 65.22 53562.17 88888.00 2015-03-08 00:11:04.911 067 15362.02 65.24 53562.16 88888.00 2015-03-08 00:11:05.411 067 15362.08 65.24 53562.12 88888.00 2015-03-08 00:11:05.911 067 15362.16 65.24 53562.07 88888.00 2015-03-08 00:11:06.411 067 15362.24 65.24 53561.99 88888.00 2015-03-08 00:11:06.911 067 15362.19 65.22 53561.94 88888.00 2015-03-08 00:11:07.411 067 15362.06 65.26 53561.92 88888.00 2015-03-08 00:11:07.911 067 15361.94 65.28 53561.85 88888.00 2015-03-08 00:11:08.411 067 15361.92 65.35 53561.91 88888.00 2015-03-08 00:11:08.911 067 15361.93 65.35 53561.95 88888.00 2015-03-08 00:11:09.411 067 15361.94 65.29 53562.04 88888.00 2015-03-08 00:11:09.911 067 15361.93 65.24 53562.09 88888.00 2015-03-08 00:11:10.411 067 15361.99 65.27 53562.05 88888.00 2015-03-08 00:11:10.911 067 15362.11 65.24 53561.95 88888.00 2015-03-08 00:11:11.411 067 15362.22 65.21 53561.92 88888.00 2015-03-08 00:11:11.911 067 15362.28 65.19 53561.84 88888.00 2015-03-08 00:11:12.411 067 15362.22 65.19 53561.82 88888.00 2015-03-08 00:11:12.911 067 15362.05 65.20 53561.86 88888.00 2015-03-08 00:11:13.411 067 15361.96 65.24 53561.89 88888.00 2015-03-08 00:11:13.911 067 15361.93 65.19 53561.92 88888.00 2015-03-08 00:11:14.411 067 15361.94 65.15 53561.95 88888.00 2015-03-08 00:11:14.911 067 15361.94 65.15 53561.94 88888.00 2015-03-08 00:11:15.411 067 15362.03 65.18 53561.96 88888.00 2015-03-08 00:11:15.911 067 15362.07 65.15 53561.93 88888.00 2015-03-08 00:11:16.411 067 15362.19 65.16 53561.86 88888.00 2015-03-08 00:11:16.911 067 15362.20 65.15 53561.80 88888.00 2015-03-08 00:11:17.411 067 15362.10 65.19 53561.76 88888.00 2015-03-08 00:11:17.911 067 15361.94 65.18 53561.87 88888.00 2015-03-08 00:11:18.411 067 15361.85 65.20 53561.90 88888.00 2015-03-08 00:11:18.911 067 15361.76 65.23 53562.01 88888.00 2015-03-08 00:11:19.411 067 15361.78 65.22 53562.06 88888.00 2015-03-08 00:11:19.911 067 15361.80 65.22 53562.06 88888.00 2015-03-08 00:11:20.411 067 15361.78 65.23 53562.07 88888.00 2015-03-08 00:11:20.911 067 15361.80 65.26 53562.09 88888.00 2015-03-08 00:11:21.411 067 15361.84 65.24 53562.13 88888.00 2015-03-08 00:11:21.911 067 15361.84 65.18 53562.13 88888.00 2015-03-08 00:11:22.411 067 15361.90 65.19 53562.10 88888.00 2015-03-08 00:11:22.911 067 15361.97 65.21 53562.09 88888.00 2015-03-08 00:11:23.411 067 15362.02 65.21 53562.11 88888.00 2015-03-08 00:11:23.911 067 15362.11 65.23 53562.16 88888.00 2015-03-08 00:11:24.411 067 15362.15 65.23 53562.09 88888.00 2015-03-08 00:11:24.911 067 15362.11 65.23 53562.05 88888.00 2015-03-08 00:11:25.411 067 15362.07 65.22 53562.04 88888.00 2015-03-08 00:11:25.911 067 15361.95 65.22 53561.99 88888.00 2015-03-08 00:11:26.411 067 15361.87 65.20 53562.00 88888.00 2015-03-08 00:11:26.911 067 15361.79 65.16 53561.96 88888.00 2015-03-08 00:11:27.411 067 15361.77 65.16 53562.00 88888.00 2015-03-08 00:11:27.911 067 15361.74 65.15 53562.12 88888.00 2015-03-08 00:11:28.411 067 15361.71 65.16 53562.16 88888.00 2015-03-08 00:11:28.911 067 15361.71 65.19 53562.11 88888.00 2015-03-08 00:11:29.411 067 15361.77 65.21 53562.17 88888.00 2015-03-08 00:11:29.911 067 15361.77 65.13 53562.22 88888.00 2015-03-08 00:11:30.411 067 15361.77 65.19 53562.21 88888.00 2015-03-08 00:11:30.911 067 15361.77 65.24 53562.24 88888.00 2015-03-08 00:11:31.411 067 15361.73 65.21 53562.22 88888.00 2015-03-08 00:11:31.911 067 15361.71 65.26 53562.25 88888.00 2015-03-08 00:11:32.411 067 15361.68 65.21 53562.30 88888.00 2015-03-08 00:11:32.911 067 15361.61 65.19 53562.36 88888.00 2015-03-08 00:11:33.411 067 15361.61 65.21 53562.36 88888.00 2015-03-08 00:11:33.911 067 15361.59 65.26 53562.32 88888.00 2015-03-08 00:11:34.411 067 15361.58 65.22 53562.33 88888.00 2015-03-08 00:11:34.911 067 15361.61 65.20 53562.32 88888.00 2015-03-08 00:11:35.411 067 15361.58 65.18 53562.33 88888.00 2015-03-08 00:11:35.911 067 15361.58 65.19 53562.31 88888.00 2015-03-08 00:11:36.411 067 15361.57 65.20 53562.27 88888.00 2015-03-08 00:11:36.911 067 15361.52 65.18 53562.24 88888.00 2015-03-08 00:11:37.411 067 15361.52 65.19 53562.25 88888.00 2015-03-08 00:11:37.911 067 15361.53 65.21 53562.28 88888.00 2015-03-08 00:11:38.411 067 15361.58 65.27 53562.25 88888.00 2015-03-08 00:11:38.911 067 15361.57 65.21 53562.29 88888.00 2015-03-08 00:11:39.411 067 15361.58 65.16 53562.31 88888.00 2015-03-08 00:11:39.911 067 15361.60 65.15 53562.25 88888.00 2015-03-08 00:11:40.411 067 15361.52 65.19 53562.20 88888.00 2015-03-08 00:11:40.911 067 15361.49 65.21 53562.25 88888.00 2015-03-08 00:11:41.411 067 15361.55 65.19 53562.31 88888.00 2015-03-08 00:11:41.911 067 15361.59 65.19 53562.29 88888.00 2015-03-08 00:11:42.411 067 15361.59 65.16 53562.31 88888.00 2015-03-08 00:11:42.911 067 15361.58 65.16 53562.29 88888.00 2015-03-08 00:11:43.411 067 15361.59 65.13 53562.33 88888.00 2015-03-08 00:11:43.911 067 15361.58 65.13 53562.32 88888.00 2015-03-08 00:11:44.411 067 15361.67 65.16 53562.44 88888.00 2015-03-08 00:11:44.911 067 15361.67 65.18 53562.46 88888.00 2015-03-08 00:11:45.411 067 15361.57 65.16 53562.38 88888.00 2015-03-08 00:11:45.911 067 15361.60 65.19 53562.45 88888.00 2015-03-08 00:11:46.411 067 15361.55 65.20 53562.47 88888.00 2015-03-08 00:11:46.911 067 15361.50 65.19 53562.50 88888.00 2015-03-08 00:11:47.411 067 15361.38 65.15 53562.48 88888.00 2015-03-08 00:11:47.911 067 15361.25 65.13 53562.50 88888.00 2015-03-08 00:11:48.411 067 15361.20 65.18 53562.39 88888.00 2015-03-08 00:11:48.911 067 15361.16 65.14 53562.32 88888.00 2015-03-08 00:11:49.411 067 15361.19 65.12 53562.33 88888.00 2015-03-08 00:11:49.911 067 15361.21 65.09 53562.42 88888.00 2015-03-08 00:11:50.411 067 15361.29 65.13 53562.38 88888.00 2015-03-08 00:11:50.911 067 15361.33 65.14 53562.35 88888.00 2015-03-08 00:11:51.411 067 15361.34 65.15 53562.31 88888.00 2015-03-08 00:11:51.911 067 15361.33 65.12 53562.31 88888.00 2015-03-08 00:11:52.411 067 15361.35 65.12 53562.32 88888.00 2015-03-08 00:11:52.911 067 15361.35 65.09 53562.35 88888.00 2015-03-08 00:11:53.411 067 15361.30 65.10 53562.42 88888.00 2015-03-08 00:11:53.911 067 15361.24 65.05 53562.48 88888.00 2015-03-08 00:11:54.411 067 15361.17 65.05 53562.48 88888.00 2015-03-08 00:11:54.911 067 15361.11 65.07 53562.46 88888.00 2015-03-08 00:11:55.411 067 15361.05 65.09 53562.38 88888.00 2015-03-08 00:11:55.911 067 15361.05 65.07 53562.34 88888.00 2015-03-08 00:11:56.411 067 15361.12 65.09 53562.30 88888.00 2015-03-08 00:11:56.911 067 15361.16 65.04 53562.29 88888.00 2015-03-08 00:11:57.411 067 15361.24 65.06 53562.32 88888.00 2015-03-08 00:11:57.911 067 15361.33 65.02 53562.30 88888.00 2015-03-08 00:11:58.411 067 15361.38 65.01 53562.32 88888.00 2015-03-08 00:11:58.911 067 15361.34 65.00 53562.34 88888.00 2015-03-08 00:11:59.411 067 15361.32 64.98 53562.37 88888.00 2015-03-08 00:11:59.911 067 15361.26 64.97 53562.38 88888.00 2015-03-08 00:12:00.411 067 15361.20 64.97 53562.38 88888.00 2015-03-08 00:12:00.911 067 15361.04 65.04 53562.41 88888.00 2015-03-08 00:12:01.411 067 15360.95 65.06 53562.34 88888.00 2015-03-08 00:12:01.911 067 15360.96 65.03 53562.28 88888.00 2015-03-08 00:12:02.411 067 15360.99 65.05 53562.26 88888.00 2015-03-08 00:12:02.911 067 15361.08 65.03 53562.27 88888.00 2015-03-08 00:12:03.411 067 15361.17 65.05 53562.24 88888.00 2015-03-08 00:12:03.911 067 15361.29 65.05 53562.27 88888.00 2015-03-08 00:12:04.411 067 15361.35 65.05 53562.31 88888.00 2015-03-08 00:12:04.911 067 15361.35 65.05 53562.36 88888.00 2015-03-08 00:12:05.411 067 15361.34 65.03 53562.44 88888.00 2015-03-08 00:12:05.911 067 15361.31 65.05 53562.46 88888.00 2015-03-08 00:12:06.411 067 15361.21 65.05 53562.49 88888.00 2015-03-08 00:12:06.911 067 15361.07 65.07 53562.48 88888.00 2015-03-08 00:12:07.411 067 15360.95 65.09 53562.48 88888.00 2015-03-08 00:12:07.911 067 15360.96 65.13 53562.44 88888.00 2015-03-08 00:12:08.411 067 15361.08 65.11 53562.41 88888.00 2015-03-08 00:12:08.911 067 15361.21 65.12 53562.36 88888.00 2015-03-08 00:12:09.411 067 15361.26 65.16 53562.37 88888.00 2015-03-08 00:12:09.911 067 15361.32 65.19 53562.35 88888.00 2015-03-08 00:12:10.411 067 15361.34 65.16 53562.40 88888.00 2015-03-08 00:12:10.911 067 15361.30 65.15 53562.51 88888.00 2015-03-08 00:12:11.411 067 15361.25 65.16 53562.57 88888.00 2015-03-08 00:12:11.911 067 15361.15 65.22 53562.59 88888.00 2015-03-08 00:12:12.411 067 15361.02 65.20 53562.59 88888.00 2015-03-08 00:12:12.911 067 15360.97 65.22 53562.58 88888.00 2015-03-08 00:12:13.411 067 15361.06 65.18 53562.53 88888.00 2015-03-08 00:12:13.911 067 15361.19 65.16 53562.48 88888.00 2015-03-08 00:12:14.411 067 15361.28 65.16 53562.53 88888.00 2015-03-08 00:12:14.911 067 15361.30 65.20 53562.55 88888.00 2015-03-08 00:12:15.411 067 15361.23 65.28 53562.65 88888.00 2015-03-08 00:12:15.911 067 15361.10 65.29 53562.62 88888.00 2015-03-08 00:12:16.411 067 15360.95 65.30 53562.61 88888.00 2015-03-08 00:12:16.911 067 15360.94 65.29 53562.59 88888.00 2015-03-08 00:12:17.411 067 15361.01 65.28 53562.57 88888.00 2015-03-08 00:12:17.911 067 15361.14 65.24 53562.52 88888.00 2015-03-08 00:12:18.411 067 15361.29 65.28 53562.58 88888.00 2015-03-08 00:12:18.911 067 15361.33 65.30 53562.68 88888.00 2015-03-08 00:12:19.411 067 15361.22 65.37 53562.76 88888.00 2015-03-08 00:12:19.911 067 15361.04 65.37 53562.79 88888.00 2015-03-08 00:12:20.411 067 15360.96 65.42 53562.70 88888.00 2015-03-08 00:12:20.911 067 15360.99 65.36 53562.69 88888.00 2015-03-08 00:12:21.411 067 15361.12 65.38 53562.65 88888.00 2015-03-08 00:12:21.911 067 15361.19 65.39 53562.67 88888.00 2015-03-08 00:12:22.411 067 15361.22 65.38 53562.74 88888.00 2015-03-08 00:12:22.911 067 15361.21 65.41 53562.80 88888.00 2015-03-08 00:12:23.411 067 15361.08 65.44 53562.80 88888.00 2015-03-08 00:12:23.911 067 15361.02 65.47 53562.74 88888.00 2015-03-08 00:12:24.411 067 15361.06 65.47 53562.71 88888.00 2015-03-08 00:12:24.911 067 15361.14 65.48 53562.66 88888.00 2015-03-08 00:12:25.411 067 15361.23 65.45 53562.67 88888.00 2015-03-08 00:12:25.911 067 15361.23 65.46 53562.71 88888.00 2015-03-08 00:12:26.411 067 15361.17 65.49 53562.76 88888.00 2015-03-08 00:12:26.911 067 15361.04 65.56 53562.75 88888.00 2015-03-08 00:12:27.411 067 15361.02 65.59 53562.70 88888.00 2015-03-08 00:12:27.911 067 15361.04 65.53 53562.65 88888.00 2015-03-08 00:12:28.411 067 15361.13 65.53 53562.66 88888.00 2015-03-08 00:12:28.911 067 15361.16 65.54 53562.61 88888.00 2015-03-08 00:12:29.411 067 15361.25 65.56 53562.65 88888.00 2015-03-08 00:12:29.911 067 15361.22 65.55 53562.73 88888.00 2015-03-08 00:12:30.411 067 15361.10 65.58 53562.78 88888.00 2015-03-08 00:12:30.911 067 15361.03 65.61 53562.82 88888.00 2015-03-08 00:12:31.411 067 15361.08 65.61 53562.75 88888.00 2015-03-08 00:12:31.911 067 15361.16 65.65 53562.69 88888.00 2015-03-08 00:12:32.411 067 15361.22 65.59 53562.65 88888.00 2015-03-08 00:12:32.911 067 15361.31 65.65 53562.74 88888.00 2015-03-08 00:12:33.411 067 15361.28 65.65 53562.79 88888.00 2015-03-08 00:12:33.911 067 15361.11 65.70 53562.83 88888.00 2015-03-08 00:12:34.411 067 15360.98 65.70 53562.87 88888.00 2015-03-08 00:12:34.911 067 15361.03 65.70 53562.79 88888.00 2015-03-08 00:12:35.411 067 15361.15 65.71 53562.77 88888.00 2015-03-08 00:12:35.911 067 15361.31 65.67 53562.72 88888.00 2015-03-08 00:12:36.411 067 15361.34 65.67 53562.76 88888.00 2015-03-08 00:12:36.911 067 15361.23 65.66 53562.89 88888.00 2015-03-08 00:12:37.411 067 15361.08 65.74 53562.89 88888.00 2015-03-08 00:12:37.911 067 15361.02 65.75 53562.82 88888.00 2015-03-08 00:12:38.411 067 15361.07 65.71 53562.74 88888.00 2015-03-08 00:12:38.911 067 15361.20 65.73 53562.71 88888.00 2015-03-08 00:12:39.411 067 15361.31 65.73 53562.67 88888.00 2015-03-08 00:12:39.911 067 15361.33 65.76 53562.75 88888.00 2015-03-08 00:12:40.411 067 15361.21 65.76 53562.81 88888.00 2015-03-08 00:12:40.911 067 15361.11 65.85 53562.80 88888.00 2015-03-08 00:12:41.411 067 15361.04 65.90 53562.75 88888.00 2015-03-08 00:12:41.911 067 15361.07 65.88 53562.68 88888.00 2015-03-08 00:12:42.411 067 15361.19 65.85 53562.65 88888.00 2015-03-08 00:12:42.911 067 15361.22 65.81 53562.63 88888.00 2015-03-08 00:12:43.411 067 15361.26 65.84 53562.69 88888.00 2015-03-08 00:12:43.911 067 15361.23 65.85 53562.70 88888.00 2015-03-08 00:12:44.411 067 15361.14 65.89 53562.65 88888.00 2015-03-08 00:12:44.911 067 15361.03 65.95 53562.65 88888.00 2015-03-08 00:12:45.411 067 15361.03 65.93 53562.63 88888.00 2015-03-08 00:12:45.911 067 15361.14 65.93 53562.58 88888.00 2015-03-08 00:12:46.411 067 15361.24 65.89 53562.66 88888.00 2015-03-08 00:12:46.911 067 15361.32 65.95 53562.63 88888.00 2015-03-08 00:12:47.411 067 15361.35 65.99 53562.65 88888.00 2015-03-08 00:12:47.911 067 15361.31 66.00 53562.69 88888.00 2015-03-08 00:12:48.411 067 15361.26 66.04 53562.69 88888.00 2015-03-08 00:12:48.911 067 15361.15 66.04 53562.65 88888.00 2015-03-08 00:12:49.411 067 15361.12 66.02 53562.55 88888.00 2015-03-08 00:12:49.911 067 15361.13 66.01 53562.47 88888.00 2015-03-08 00:12:50.411 067 15361.23 65.99 53562.36 88888.00 2015-03-08 00:12:50.911 067 15361.34 65.98 53562.26 88888.00 2015-03-08 00:12:51.411 067 15361.37 65.97 53562.22 88888.00 2015-03-08 00:12:51.911 067 15361.44 65.99 53562.22 88888.00 2015-03-08 00:12:52.411 067 15361.41 65.95 53562.14 88888.00 2015-03-08 00:12:52.911 067 15361.39 65.96 53562.14 88888.00 2015-03-08 00:12:53.411 067 15361.46 65.93 53562.08 88888.00 2015-03-08 00:12:53.911 067 15361.53 65.93 53562.09 88888.00 2015-03-08 00:12:54.411 067 15361.56 65.98 53562.04 88888.00 2015-03-08 00:12:54.911 067 15361.55 65.97 53562.02 88888.00 2015-03-08 00:12:55.411 067 15361.56 65.93 53561.99 88888.00 2015-03-08 00:12:55.911 067 15361.58 65.89 53561.94 88888.00 2015-03-08 00:12:56.411 067 15361.62 65.88 53561.92 88888.00 2015-03-08 00:12:56.911 067 15361.59 65.88 53561.90 88888.00 2015-03-08 00:12:57.411 067 15361.53 65.92 53561.87 88888.00 2015-03-08 00:12:57.911 067 15361.56 65.93 53561.82 88888.00 2015-03-08 00:12:58.411 067 15361.53 65.88 53561.79 88888.00 2015-03-08 00:12:58.911 067 15361.50 65.91 53561.80 88888.00 2015-03-08 00:12:59.411 067 15361.50 65.88 53561.82 88888.00 2015-03-08 00:12:59.911 067 15361.56 65.90 53561.82 88888.00 2015-03-08 00:13:00.411 067 15361.58 65.88 53561.85 88888.00 2015-03-08 00:13:00.911 067 15361.61 65.87 53561.82 88888.00 2015-03-08 00:13:01.411 067 15361.66 65.83 53561.82 88888.00 2015-03-08 00:13:01.911 067 15361.73 65.81 53561.80 88888.00 2015-03-08 00:13:02.411 067 15361.80 65.80 53561.82 88888.00 2015-03-08 00:13:02.911 067 15361.94 65.72 53561.77 88888.00 2015-03-08 00:13:03.411 067 15362.04 65.68 53561.67 88888.00 2015-03-08 00:13:03.911 067 15362.01 65.64 53561.55 88888.00 2015-03-08 00:13:04.411 067 15361.87 65.63 53561.50 88888.00 2015-03-08 00:13:04.911 067 15361.78 65.66 53561.51 88888.00 2015-03-08 00:13:05.411 067 15361.75 65.62 53561.50 88888.00 2015-03-08 00:13:05.911 067 15361.79 65.55 53561.52 88888.00 2015-03-08 00:13:06.411 067 15361.93 65.47 53561.53 88888.00 2015-03-08 00:13:06.911 067 15362.08 65.42 53561.47 88888.00 2015-03-08 00:13:07.411 067 15362.12 65.44 53561.34 88888.00 2015-03-08 00:13:07.911 067 15361.97 65.42 53561.31 88888.00 2015-03-08 00:13:08.411 067 15361.89 65.42 53561.36 88888.00 2015-03-08 00:13:08.911 067 15361.94 65.45 53561.34 88888.00 2015-03-08 00:13:09.411 067 15362.11 65.42 53561.44 88888.00 2015-03-08 00:13:09.911 067 15362.30 65.44 53561.36 88888.00 2015-03-08 00:13:10.411 067 15362.25 65.37 53561.26 88888.00 2015-03-08 00:13:10.911 067 15362.13 65.31 53561.26 88888.00 2015-03-08 00:13:11.411 067 15362.14 65.27 53561.25 88888.00 2015-03-08 00:13:11.911 067 15362.29 65.24 53561.19 88888.00 2015-03-08 00:13:12.411 067 15362.32 65.23 53561.05 88888.00 2015-03-08 00:13:12.911 067 15362.22 65.28 53560.98 88888.00 2015-03-08 00:13:13.411 067 15362.20 65.30 53561.10 88888.00 2015-03-08 00:13:13.911 067 15362.35 65.24 53561.15 88888.00 2015-03-08 00:13:14.411 067 15362.41 65.21 53561.03 88888.00 2015-03-08 00:13:14.911 067 15362.25 65.18 53561.04 88888.00 2015-03-08 00:13:15.411 067 15362.19 65.15 53561.09 88888.00 2015-03-08 00:13:15.911 067 15362.37 65.11 53561.07 88888.00 2015-03-08 00:13:16.411 067 15362.42 65.07 53560.94 88888.00 2015-03-08 00:13:16.911 067 15362.29 65.09 53561.01 88888.00 2015-03-08 00:13:17.411 067 15362.32 65.06 53561.11 88888.00 2015-03-08 00:13:17.911 067 15362.48 65.01 53561.05 88888.00 2015-03-08 00:13:18.411 067 15362.46 64.96 53560.96 88888.00 2015-03-08 00:13:18.911 067 15362.32 64.95 53561.01 88888.00 2015-03-08 00:13:19.411 067 15362.43 64.94 53561.12 88888.00 2015-03-08 00:13:19.911 067 15362.55 64.95 53561.06 88888.00 2015-03-08 00:13:20.411 067 15362.38 64.90 53560.99 88888.00 2015-03-08 00:13:20.911 067 15362.37 64.87 53561.06 88888.00 2015-03-08 00:13:21.411 067 15362.50 64.86 53561.11 88888.00 2015-03-08 00:13:21.911 067 15362.52 64.92 53560.99 88888.00 2015-03-08 00:13:22.411 067 15362.34 64.95 53560.99 88888.00 2015-03-08 00:13:22.911 067 15362.44 64.95 53561.09 88888.00 2015-03-08 00:13:23.411 067 15362.58 64.90 53561.06 88888.00 2015-03-08 00:13:23.911 067 15362.47 64.92 53561.06 88888.00 2015-03-08 00:13:24.411 067 15362.40 64.94 53561.11 88888.00 2015-03-08 00:13:24.911 067 15362.51 64.93 53561.12 88888.00 2015-03-08 00:13:25.411 067 15362.59 64.93 53561.07 88888.00 2015-03-08 00:13:25.911 067 15362.43 64.97 53561.06 88888.00 2015-03-08 00:13:26.411 067 15362.41 64.97 53561.13 88888.00 2015-03-08 00:13:26.911 067 15362.57 64.95 53561.05 88888.00 2015-03-08 00:13:27.411 067 15362.50 64.92 53560.97 88888.00 2015-03-08 00:13:27.911 067 15362.41 64.95 53561.04 88888.00 2015-03-08 00:13:28.411 067 15362.53 64.94 53561.12 88888.00 2015-03-08 00:13:28.911 067 15362.61 64.96 53561.12 88888.00 2015-03-08 00:13:29.411 067 15362.42 65.01 53561.16 88888.00 2015-03-08 00:13:29.911 067 15362.38 65.04 53561.28 88888.00 2015-03-08 00:13:30.412 067 15362.52 65.04 53561.31 88888.00 2015-03-08 00:13:30.912 067 15362.57 65.04 53561.24 88888.00 2015-03-08 00:13:31.412 067 15362.40 65.10 53561.21 88888.00 2015-03-08 00:13:31.912 067 15362.32 65.15 53561.29 88888.00 2015-03-08 00:13:32.412 067 15362.46 65.18 53561.35 88888.00 2015-03-08 00:13:32.912 067 15362.51 65.18 53561.31 88888.00 2015-03-08 00:13:33.412 067 15362.37 65.23 53561.28 88888.00 2015-03-08 00:13:33.912 067 15362.22 65.31 53561.30 88888.00 2015-03-08 00:13:34.412 067 15362.34 65.29 53561.36 88888.00 2015-03-08 00:13:34.912 067 15362.47 65.23 53561.35 88888.00 2015-03-08 00:13:35.412 067 15362.42 65.28 53561.34 88888.00 2015-03-08 00:13:35.912 067 15362.32 65.36 53561.37 88888.00 2015-03-08 00:13:36.412 067 15362.25 65.39 53561.46 88888.00 2015-03-08 00:13:36.912 067 15362.38 65.42 53561.47 88888.00 2015-03-08 00:13:37.412 067 15362.41 65.48 53561.37 88888.00 2015-03-08 00:13:37.912 067 15362.29 65.49 53561.34 88888.00 2015-03-08 00:13:38.412 067 15362.20 65.55 53561.37 88888.00 2015-03-08 00:13:38.912 067 15362.19 65.59 53561.45 88888.00 2015-03-08 00:13:39.412 067 15362.31 65.62 53561.46 88888.00 2015-03-08 00:13:39.912 067 15362.37 65.58 53561.39 88888.00 2015-03-08 00:13:40.412 067 15362.23 65.61 53561.38 88888.00 2015-03-08 00:13:40.912 067 15362.02 65.67 53561.45 88888.00 2015-03-08 00:13:41.412 067 15362.01 65.68 53561.48 88888.00 2015-03-08 00:13:41.912 067 15362.11 65.68 53561.51 88888.00 2015-03-08 00:13:42.412 067 15362.21 65.66 53561.46 88888.00 2015-03-08 00:13:42.912 067 15362.20 65.72 53561.40 88888.00 2015-03-08 00:13:43.412 067 15362.05 65.79 53561.46 88888.00 2015-03-08 00:13:43.912 067 15361.93 65.89 53561.54 88888.00 2015-03-08 00:13:44.412 067 15361.86 65.96 53561.62 88888.00 2015-03-08 00:13:44.912 067 15361.94 65.98 53561.64 88888.00 2015-03-08 00:13:45.412 067 15362.02 65.95 53561.62 88888.00 2015-03-08 00:13:45.912 067 15362.10 65.96 53561.56 88888.00 2015-03-08 00:13:46.412 067 15362.01 66.01 53561.39 88888.00 2015-03-08 00:13:46.912 067 15361.83 66.09 53561.42 88888.00 2015-03-08 00:13:47.412 067 15361.71 66.09 53561.51 88888.00 2015-03-08 00:13:47.912 067 15361.67 66.11 53561.52 88888.00 2015-03-08 00:13:48.412 067 15361.71 66.14 53561.58 88888.00 2015-03-08 00:13:48.912 067 15361.79 66.18 53561.59 88888.00 2015-03-08 00:13:49.412 067 15361.88 66.25 53561.56 88888.00 2015-03-08 00:13:49.912 067 15361.93 66.26 53561.47 88888.00 2015-03-08 00:13:50.412 067 15361.89 66.32 53561.41 88888.00 2015-03-08 00:13:50.912 067 15361.70 66.35 53561.46 88888.00 2015-03-08 00:13:51.412 067 15361.65 66.45 53561.55 88888.00 2015-03-08 00:13:51.912 067 15361.56 66.50 53561.56 88888.00 2015-03-08 00:13:52.412 067 15361.49 66.53 53561.57 88888.00 2015-03-08 00:13:52.912 067 15361.52 66.61 53561.60 88888.00 2015-03-08 00:13:53.412 067 15361.48 66.63 53561.59 88888.00 2015-03-08 00:13:53.912 067 15361.58 66.67 53561.62 88888.00 2015-03-08 00:13:54.412 067 15361.67 66.73 53561.66 88888.00 2015-03-08 00:13:54.912 067 15361.67 66.71 53561.62 88888.00 2015-03-08 00:13:55.412 067 15361.66 66.73 53561.41 88888.00 2015-03-08 00:13:55.912 067 15361.62 66.85 53561.35 88888.00 2015-03-08 00:13:56.412 067 15361.49 66.87 53561.42 88888.00 2015-03-08 00:13:56.912 067 15361.34 66.96 53561.40 88888.00 2015-03-08 00:13:57.412 067 15361.25 67.09 53561.41 88888.00 2015-03-08 00:13:57.912 067 15361.23 67.16 53561.40 88888.00 2015-03-08 00:13:58.412 067 15361.24 67.14 53561.53 88888.00 2015-03-08 00:13:58.912 067 15361.25 67.17 53561.53 88888.00 2015-03-08 00:13:59.412 067 15361.25 67.26 53561.52 88888.00 2015-03-08 00:13:59.912 067 15361.29 67.32 53561.48 88888.00 2015-03-08 00:14:00.412 067 15361.32 67.32 53561.42 88888.00 2015-03-08 00:14:00.912 067 15361.42 67.30 53561.45 88888.00 2015-03-08 00:14:01.412 067 15361.55 67.30 53561.35 88888.00 2015-03-08 00:14:01.912 067 15361.60 67.40 53561.32 88888.00 2015-03-08 00:14:02.412 067 15361.50 67.47 53561.27 88888.00 2015-03-08 00:14:02.912 067 15361.39 67.48 53561.21 88888.00 2015-03-08 00:14:03.412 067 15361.33 67.53 53561.18 88888.00 2015-03-08 00:14:03.912 067 15361.26 67.62 53561.19 88888.00 2015-03-08 00:14:04.412 067 15361.23 67.70 53561.24 88888.00 2015-03-08 00:14:04.912 067 15361.23 67.72 53561.28 88888.00 2015-03-08 00:14:05.412 067 15361.25 67.75 53561.37 88888.00 2015-03-08 00:14:05.912 067 15361.33 67.77 53561.38 88888.00 2015-03-08 00:14:06.412 067 15361.47 67.78 53561.38 88888.00 2015-03-08 00:14:06.912 067 15361.57 67.86 53561.34 88888.00 2015-03-08 00:14:07.412 067 15361.55 67.90 53561.27 88888.00 2015-03-08 00:14:07.912 067 15361.41 67.95 53561.14 88888.00 2015-03-08 00:14:08.412 067 15361.31 67.94 53561.11 88888.00 2015-03-08 00:14:08.912 067 15361.20 67.98 53561.14 88888.00 2015-03-08 00:14:09.412 067 15361.21 68.05 53561.24 88888.00 2015-03-08 00:14:09.912 067 15361.24 68.08 53561.28 88888.00 2015-03-08 00:14:10.412 067 15361.29 68.15 53561.28 88888.00 2015-03-08 00:14:10.912 067 15361.46 68.17 53561.22 88888.00 2015-03-08 00:14:11.412 067 15361.61 68.24 53561.17 88888.00 2015-03-08 00:14:11.912 067 15361.66 68.26 53561.07 88888.00 2015-03-08 00:14:12.412 067 15361.57 68.31 53561.10 88888.00 2015-03-08 00:14:12.912 067 15361.52 68.31 53561.10 88888.00 2015-03-08 00:14:13.412 067 15361.43 68.37 53561.09 88888.00 2015-03-08 00:14:13.912 067 15361.50 68.43 53561.11 88888.00 2015-03-08 00:14:14.412 067 15361.65 68.47 53561.03 88888.00 2015-03-08 00:14:14.912 067 15361.76 68.48 53560.88 88888.00 2015-03-08 00:14:15.412 067 15361.71 68.50 53560.79 88888.00 2015-03-08 00:14:15.912 067 15361.65 68.55 53560.85 88888.00 2015-03-08 00:14:16.412 067 15361.67 68.59 53560.90 88888.00 2015-03-08 00:14:16.912 067 15361.86 68.58 53560.90 88888.00 2015-03-08 00:14:17.412 067 15361.95 68.57 53560.74 88888.00 2015-03-08 00:14:17.912 067 15361.86 68.63 53560.71 88888.00 2015-03-08 00:14:18.412 067 15361.80 68.64 53560.79 88888.00 2015-03-08 00:14:18.912 067 15362.03 68.68 53560.83 88888.00 2015-03-08 00:14:19.412 067 15362.10 68.68 53560.67 88888.00 2015-03-08 00:14:19.912 067 15361.93 68.68 53560.57 88888.00 2015-03-08 00:14:20.412 067 15361.97 68.66 53560.61 88888.00 2015-03-08 00:14:20.912 067 15362.20 68.59 53560.50 88888.00 2015-03-08 00:14:21.412 067 15362.19 68.63 53560.37 88888.00 2015-03-08 00:14:21.912 067 15362.15 68.66 53560.41 88888.00 2015-03-08 00:14:22.412 067 15362.33 68.65 53560.41 88888.00 2015-03-08 00:14:22.912 067 15362.21 68.66 53560.31 88888.00 2015-03-08 00:14:23.412 067 15362.21 68.67 53560.37 88888.00 2015-03-08 00:14:23.912 067 15362.37 68.65 53560.24 88888.00 2015-03-08 00:14:24.412 067 15362.28 68.72 53560.20 88888.00 2015-03-08 00:14:24.912 067 15362.40 68.72 53560.18 88888.00 2015-03-08 00:14:25.412 067 15362.46 68.66 53560.00 88888.00 2015-03-08 00:14:25.912 067 15362.42 68.60 53560.04 88888.00 2015-03-08 00:14:26.412 067 15362.55 68.57 53560.00 88888.00 2015-03-08 00:14:26.912 067 15362.51 68.58 53559.98 88888.00 2015-03-08 00:14:27.412 067 15362.67 68.56 53559.97 88888.00 2015-03-08 00:14:27.912 067 15362.56 68.55 53559.95 88888.00 2015-03-08 00:14:28.412 067 15362.67 68.50 53559.94 88888.00 2015-03-08 00:14:28.912 067 15362.61 68.51 53559.90 88888.00 2015-03-08 00:14:29.412 067 15362.70 68.44 53559.82 88888.00 2015-03-08 00:14:29.912 067 15362.69 68.38 53559.76 88888.00 2015-03-08 00:14:30.412 067 15362.71 68.34 53559.73 88888.00 2015-03-08 00:14:30.912 067 15362.74 68.35 53559.71 88888.00 2015-03-08 00:14:31.412 067 15362.83 68.31 53559.72 88888.00 2015-03-08 00:14:31.912 067 15362.80 68.29 53559.68 88888.00 2015-03-08 00:14:32.412 067 15362.92 68.26 53559.73 88888.00 2015-03-08 00:14:32.912 067 15362.86 68.23 53559.68 88888.00 2015-03-08 00:14:33.412 067 15362.94 68.13 53559.58 88888.00 2015-03-08 00:14:33.912 067 15362.92 68.09 53559.51 88888.00 2015-03-08 00:14:34.412 067 15362.95 68.08 53559.45 88888.00 2015-03-08 00:14:34.912 067 15362.98 68.04 53559.46 88888.00 2015-03-08 00:14:35.412 067 15362.98 68.00 53559.35 88888.00 2015-03-08 00:14:35.912 067 15363.05 67.95 53559.34 88888.00 2015-03-08 00:14:36.412 067 15363.04 67.88 53559.34 88888.00 2015-03-08 00:14:36.912 067 15363.07 67.86 53559.30 88888.00 2015-03-08 00:14:37.412 067 15363.07 67.83 53559.30 88888.00 2015-03-08 00:14:37.912 067 15363.09 67.69 53559.29 88888.00 2015-03-08 00:14:38.412 067 15363.14 67.61 53559.24 88888.00 2015-03-08 00:14:38.912 067 15363.13 67.55 53559.23 88888.00 2015-03-08 00:14:39.412 067 15363.14 67.51 53559.15 88888.00 2015-03-08 00:14:39.912 067 15363.19 67.46 53559.18 88888.00 2015-03-08 00:14:40.412 067 15363.18 67.40 53559.16 88888.00 2015-03-08 00:14:40.912 067 15363.18 67.36 53559.19 88888.00 2015-03-08 00:14:41.412 067 15363.20 67.32 53559.22 88888.00 2015-03-08 00:14:41.912 067 15363.19 67.29 53559.20 88888.00 2015-03-08 00:14:42.412 067 15363.19 67.27 53559.18 88888.00 2015-03-08 00:14:42.912 067 15363.21 67.22 53559.25 88888.00 2015-03-08 00:14:43.412 067 15363.23 67.16 53559.24 88888.00 2015-03-08 00:14:43.912 067 15363.24 67.10 53559.22 88888.00 2015-03-08 00:14:44.412 067 15363.20 67.03 53559.25 88888.00 2015-03-08 00:14:44.912 067 15363.20 67.02 53559.26 88888.00 2015-03-08 00:14:45.412 067 15363.21 67.01 53559.25 88888.00 2015-03-08 00:14:45.912 067 15363.20 66.99 53559.32 88888.00 2015-03-08 00:14:46.412 067 15363.22 66.93 53559.31 88888.00 2015-03-08 00:14:46.912 067 15363.20 66.92 53559.35 88888.00 2015-03-08 00:14:47.412 067 15363.15 66.93 53559.35 88888.00 2015-03-08 00:14:47.912 067 15363.15 66.92 53559.36 88888.00 2015-03-08 00:14:48.412 067 15363.18 66.89 53559.38 88888.00 2015-03-08 00:14:48.912 067 15363.16 66.83 53559.38 88888.00 2015-03-08 00:14:49.412 067 15363.22 66.92 53559.48 88888.00 2015-03-08 00:14:49.912 067 15363.21 66.92 53559.47 88888.00 2015-03-08 00:14:50.412 067 15363.21 66.92 53559.39 88888.00 2015-03-08 00:14:50.912 067 15363.23 66.93 53559.43 88888.00 2015-03-08 00:14:51.412 067 15363.19 66.93 53559.48 88888.00 2015-03-08 00:14:51.912 067 15363.16 66.88 53559.45 88888.00 2015-03-08 00:14:52.412 067 15363.11 66.93 53559.44 88888.00 2015-03-08 00:14:52.912 067 15363.14 66.95 53559.43 88888.00 2015-03-08 00:14:53.412 067 15363.19 66.93 53559.48 88888.00 2015-03-08 00:14:53.912 067 15363.19 66.95 53559.52 88888.00 2015-03-08 00:14:54.412 067 15363.19 66.95 53559.48 88888.00 2015-03-08 00:14:54.912 067 15363.15 66.95 53559.48 88888.00 2015-03-08 00:14:55.412 067 15363.14 66.95 53559.49 88888.00 2015-03-08 00:14:55.912 067 15363.20 66.99 53559.59 88888.00 2015-03-08 00:14:56.412 067 15363.18 66.97 53559.62 88888.00 2015-03-08 00:14:56.912 067 15363.25 67.01 53559.66 88888.00 2015-03-08 00:14:57.412 067 15363.18 67.08 53559.70 88888.00 2015-03-08 00:14:57.912 067 15363.18 67.09 53559.63 88888.00 2015-03-08 00:14:58.412 067 15363.12 67.08 53559.66 88888.00 2015-03-08 00:14:58.912 067 15363.01 67.16 53559.71 88888.00 2015-03-08 00:14:59.412 067 15363.06 67.14 53559.70 88888.00 2015-03-08 00:14:59.912 067 15363.01 67.21 53559.67 88888.00 2015-03-08 00:15:00.412 067 15363.04 67.20 53559.66 88888.00 2015-03-08 00:15:00.912 067 15362.95 67.23 53559.65 88888.00 2015-03-08 00:15:01.412 067 15363.00 67.25 53559.65 88888.00 2015-03-08 00:15:01.912 067 15362.96 67.25 53559.75 88888.00 2015-03-08 00:15:02.412 067 15362.96 67.22 53559.78 88888.00 2015-03-08 00:15:02.912 067 15362.94 67.26 53559.78 88888.00 2015-03-08 00:15:03.412 067 15362.86 67.32 53559.75 88888.00 2015-03-08 00:15:03.912 067 15362.86 67.39 53559.77 88888.00 2015-03-08 00:15:04.412 067 15362.84 67.43 53559.74 88888.00 2015-03-08 00:15:04.912 067 15362.80 67.43 53559.79 88888.00 2015-03-08 00:15:05.412 067 15362.79 67.45 53559.71 88888.00 2015-03-08 00:15:05.912 067 15362.83 67.44 53559.71 88888.00 2015-03-08 00:15:06.412 067 15362.74 67.51 53559.67 88888.00 2015-03-08 00:15:06.912 067 15362.80 67.52 53559.70 88888.00 2015-03-08 00:15:07.412 067 15362.77 67.54 53559.67 88888.00 2015-03-08 00:15:07.912 067 15362.87 67.62 53559.69 88888.00 2015-03-08 00:15:08.412 067 15362.76 67.63 53559.70 88888.00 2015-03-08 00:15:08.912 067 15362.79 67.66 53559.69 88888.00 2015-03-08 00:15:09.412 067 15362.71 67.72 53559.73 88888.00 2015-03-08 00:15:09.912 067 15362.83 67.71 53559.70 88888.00 2015-03-08 00:15:10.412 067 15362.77 67.73 53559.67 88888.00 2015-03-08 00:15:10.912 067 15362.86 67.71 53559.70 88888.00 2015-03-08 00:15:11.412 067 15362.80 67.71 53559.73 88888.00 2015-03-08 00:15:11.912 067 15362.82 67.73 53559.66 88888.00 2015-03-08 00:15:12.412 067 15362.84 67.70 53559.66 88888.00 2015-03-08 00:15:12.912 067 15362.88 67.74 53559.57 88888.00 2015-03-08 00:15:13.412 067 15362.87 67.74 53559.63 88888.00 2015-03-08 00:15:13.912 067 15362.88 67.74 53559.64 88888.00 2015-03-08 00:15:14.412 067 15362.88 67.77 53559.64 88888.00 2015-03-08 00:15:14.912 067 15362.88 67.69 53559.60 88888.00 2015-03-08 00:15:15.412 067 15362.92 67.69 53559.63 88888.00 2015-03-08 00:15:15.912 067 15362.86 67.71 53559.67 88888.00 2015-03-08 00:15:16.412 067 15362.97 67.69 53559.62 88888.00 2015-03-08 00:15:16.912 067 15362.94 67.74 53559.62 88888.00 2015-03-08 00:15:17.412 067 15362.96 67.71 53559.56 88888.00 2015-03-08 00:15:17.912 067 15362.97 67.74 53559.53 88888.00 2015-03-08 00:15:18.412 067 15362.95 67.74 53559.52 88888.00 2015-03-08 00:15:18.912 067 15363.02 67.69 53559.62 88888.00 2015-03-08 00:15:19.412 067 15363.01 67.78 53559.59 88888.00 2015-03-08 00:15:19.912 067 15363.02 67.80 53559.60 88888.00 2015-03-08 00:15:20.412 067 15362.93 67.78 53559.56 88888.00 2015-03-08 00:15:20.912 067 15363.02 67.73 53559.55 88888.00 2015-03-08 00:15:21.412 067 15362.97 67.69 53559.53 88888.00 2015-03-08 00:15:21.912 067 15362.95 67.66 53559.45 88888.00 2015-03-08 00:15:22.412 067 15362.98 67.68 53559.46 88888.00 2015-03-08 00:15:22.912 067 15362.96 67.68 53559.49 88888.00 2015-03-08 00:15:23.412 067 15363.05 67.69 53559.49 88888.00 2015-03-08 00:15:23.912 067 15363.02 67.63 53559.51 88888.00 2015-03-08 00:15:24.412 067 15363.09 67.65 53559.49 88888.00 2015-03-08 00:15:24.912 067 15363.07 67.64 53559.53 88888.00 2015-03-08 00:15:25.412 067 15363.05 67.70 53559.50 88888.00 2015-03-08 00:15:25.912 067 15363.12 67.73 53559.52 88888.00 2015-03-08 00:15:26.412 067 15363.09 67.71 53559.52 88888.00 2015-03-08 00:15:26.912 067 15363.13 67.71 53559.47 88888.00 2015-03-08 00:15:27.412 067 15363.07 67.69 53559.50 88888.00 2015-03-08 00:15:27.912 067 15363.13 67.71 53559.38 88888.00 2015-03-08 00:15:28.412 067 15363.18 67.68 53559.40 88888.00 2015-03-08 00:15:28.912 067 15363.19 67.70 53559.44 88888.00 2015-03-08 00:15:29.412 067 15363.22 67.72 53559.45 88888.00 2015-03-08 00:15:29.912 067 15363.20 67.73 53559.45 88888.00 2015-03-08 00:15:30.412 067 15363.22 67.77 53559.39 88888.00 2015-03-08 00:15:30.912 067 15363.27 67.72 53559.47 88888.00 2015-03-08 00:15:31.412 067 15363.24 67.75 53559.42 88888.00 2015-03-08 00:15:31.912 067 15363.24 67.74 53559.40 88888.00 2015-03-08 00:15:32.412 067 15363.16 67.75 53559.46 88888.00 2015-03-08 00:15:32.912 067 15363.19 67.80 53559.47 88888.00 2015-03-08 00:15:33.412 067 15363.27 67.84 53559.40 88888.00 2015-03-08 00:15:33.912 067 15363.31 67.87 53559.45 88888.00 2015-03-08 00:15:34.412 067 15363.32 67.83 53559.53 88888.00 2015-03-08 00:15:34.912 067 15363.32 67.88 53559.53 88888.00 2015-03-08 00:15:35.412 067 15363.31 67.96 53559.49 88888.00 2015-03-08 00:15:35.912 067 15363.38 67.95 53559.48 88888.00 2015-03-08 00:15:36.412 067 15363.42 67.97 53559.53 88888.00 2015-03-08 00:15:36.912 067 15363.34 67.98 53559.49 88888.00 2015-03-08 00:15:37.412 067 15363.40 68.01 53559.42 88888.00 2015-03-08 00:15:37.912 067 15363.46 68.05 53559.45 88888.00 2015-03-08 00:15:38.412 067 15363.45 68.08 53559.47 88888.00 2015-03-08 00:15:38.912 067 15363.48 68.10 53559.54 88888.00 2015-03-08 00:15:39.412 067 15363.45 68.13 53559.63 88888.00 2015-03-08 00:15:39.912 067 15363.47 68.15 53559.62 88888.00 2015-03-08 00:15:40.412 067 15363.51 68.16 53559.66 88888.00 2015-03-08 00:15:40.912 067 15363.49 68.18 53559.65 88888.00 2015-03-08 00:15:41.412 067 15363.47 68.22 53559.59 88888.00 2015-03-08 00:15:41.912 067 15363.42 68.25 53559.57 88888.00 2015-03-08 00:15:42.412 067 15363.51 68.32 53559.52 88888.00 2015-03-08 00:15:42.912 067 15363.58 68.34 53559.57 88888.00 2015-03-08 00:15:43.412 067 15363.51 68.34 53559.53 88888.00 2015-03-08 00:15:43.912 067 15363.51 68.35 53559.59 88888.00 2015-03-08 00:15:44.412 067 15363.59 68.37 53559.58 88888.00 2015-03-08 00:15:44.912 067 15363.61 68.44 53559.55 88888.00 2015-03-08 00:15:45.412 067 15363.58 68.48 53559.57 88888.00 2015-03-08 00:15:45.912 067 15363.61 68.47 53559.54 88888.00 2015-03-08 00:15:46.412 067 15363.64 68.49 53559.47 88888.00 2015-03-08 00:15:46.912 067 15363.65 68.49 53559.52 88888.00 2015-03-08 00:15:47.412 067 15363.65 68.55 53559.48 88888.00 2015-03-08 00:15:47.912 067 15363.72 68.57 53559.51 88888.00 2015-03-08 00:15:48.412 067 15363.72 68.57 53559.53 88888.00 2015-03-08 00:15:48.912 067 15363.70 68.60 53559.54 88888.00 2015-03-08 00:15:49.412 067 15363.65 68.65 53559.52 88888.00 2015-03-08 00:15:49.912 067 15363.70 68.69 53559.45 88888.00 2015-03-08 00:15:50.412 067 15363.73 68.75 53559.50 88888.00 2015-03-08 00:15:50.912 067 15363.70 68.73 53559.47 88888.00 2015-03-08 00:15:51.412 067 15363.74 68.76 53559.40 88888.00 2015-03-08 00:15:51.912 067 15363.79 68.79 53559.38 88888.00 2015-03-08 00:15:52.412 067 15363.76 68.82 53559.38 88888.00 2015-03-08 00:15:52.912 067 15363.67 68.86 53559.40 88888.00 2015-03-08 00:15:53.412 067 15363.77 68.92 53559.39 88888.00 2015-03-08 00:15:53.912 067 15363.81 68.89 53559.39 88888.00 2015-03-08 00:15:54.412 067 15363.73 68.99 53559.39 88888.00 2015-03-08 00:15:54.912 067 15363.68 69.04 53559.35 88888.00 2015-03-08 00:15:55.412 067 15363.67 69.04 53559.34 88888.00 2015-03-08 00:15:55.912 067 15363.69 69.11 53559.32 88888.00 2015-03-08 00:15:56.412 067 15363.66 69.15 53559.27 88888.00 2015-03-08 00:15:56.912 067 15363.67 68.99 53559.32 88888.00 2015-03-08 00:15:57.412 067 15363.64 68.94 53559.33 88888.00 2015-03-08 00:15:57.912 067 15363.63 69.02 53559.32 88888.00 2015-03-08 00:15:58.412 067 15363.66 69.04 53559.33 88888.00 2015-03-08 00:15:58.912 067 15363.64 69.09 53559.31 88888.00 2015-03-08 00:15:59.412 067 15363.64 69.18 53559.27 88888.00 2015-03-08 00:15:59.912 067 15363.65 69.22 53559.22 88888.00 2015-03-08 00:16:00.412 067 15363.61 69.21 53559.16 88888.00 2015-03-08 00:16:00.912 067 15363.61 69.25 53559.11 88888.00 2015-03-08 00:16:01.412 067 15363.58 69.29 53559.11 88888.00 2015-03-08 00:16:01.912 067 15363.63 69.29 53559.10 88888.00 2015-03-08 00:16:02.412 067 15363.64 69.31 53559.06 88888.00 2015-03-08 00:16:02.912 067 15363.61 69.37 53558.99 88888.00 2015-03-08 00:16:03.412 067 15363.64 69.35 53558.98 88888.00 2015-03-08 00:16:03.912 067 15363.64 69.33 53558.93 88888.00 2015-03-08 00:16:04.412 067 15363.67 69.34 53558.95 88888.00 2015-03-08 00:16:04.912 067 15363.66 69.39 53558.92 88888.00 2015-03-08 00:16:05.412 067 15363.66 69.54 53558.89 88888.00 2015-03-08 00:16:05.912 067 15363.70 69.56 53558.72 88888.00 2015-03-08 00:16:06.412 067 15363.72 69.63 53558.63 88888.00 2015-03-08 00:16:06.912 067 15363.75 69.67 53558.62 88888.00 2015-03-08 00:16:07.412 067 15363.69 69.65 53558.72 88888.00 2015-03-08 00:16:07.912 067 15363.70 69.59 53558.69 88888.00 2015-03-08 00:16:08.412 067 15363.68 69.59 53558.64 88888.00 2015-03-08 00:16:08.912 067 15363.72 69.64 53558.69 88888.00 2015-03-08 00:16:09.412 067 15363.78 69.64 53558.68 88888.00 2015-03-08 00:16:09.912 067 15363.85 69.60 53558.67 88888.00 2015-03-08 00:16:10.412 067 15363.82 69.60 53558.61 88888.00 2015-03-08 00:16:10.912 067 15363.82 69.64 53558.55 88888.00 2015-03-08 00:16:11.412 067 15363.84 69.63 53558.53 88888.00 2015-03-08 00:16:11.912 067 15363.85 69.58 53558.58 88888.00 2015-03-08 00:16:12.412 067 15363.91 69.63 53558.52 88888.00 2015-03-08 00:16:12.912 067 15363.95 69.62 53558.44 88888.00 2015-03-08 00:16:13.412 067 15363.98 69.58 53558.37 88888.00 2015-03-08 00:16:13.912 067 15364.02 69.52 53558.32 88888.00 2015-03-08 00:16:14.412 067 15364.01 69.56 53558.31 88888.00 2015-03-08 00:16:14.912 067 15363.98 69.55 53558.28 88888.00 2015-03-08 00:16:15.412 067 15363.98 69.54 53558.19 88888.00 2015-03-08 00:16:15.912 067 15364.03 69.59 53558.13 88888.00 2015-03-08 00:16:16.412 067 15364.01 69.60 53558.16 88888.00 2015-03-08 00:16:16.912 067 15363.94 69.55 53558.17 88888.00 2015-03-08 00:16:17.412 067 15363.98 69.53 53558.14 88888.00 2015-03-08 00:16:17.912 067 15364.01 69.53 53558.11 88888.00 2015-03-08 00:16:18.412 067 15364.01 69.47 53558.09 88888.00 2015-03-08 00:16:18.912 067 15363.98 69.44 53558.06 88888.00 2015-03-08 00:16:19.412 067 15364.00 69.51 53558.02 88888.00 2015-03-08 00:16:19.912 067 15363.98 69.50 53557.97 88888.00 2015-03-08 00:16:20.412 067 15364.02 69.45 53557.93 88888.00 2015-03-08 00:16:20.912 067 15364.03 69.48 53557.91 88888.00 2015-03-08 00:16:21.412 067 15364.04 69.48 53557.89 88888.00 2015-03-08 00:16:21.912 067 15364.09 69.43 53557.85 88888.00 2015-03-08 00:16:22.412 067 15364.11 69.42 53557.83 88888.00 2015-03-08 00:16:22.912 067 15364.12 69.39 53557.79 88888.00 2015-03-08 00:16:23.412 067 15364.09 69.38 53557.81 88888.00 2015-03-08 00:16:23.912 067 15364.09 69.41 53557.75 88888.00 2015-03-08 00:16:24.412 067 15364.14 69.42 53557.77 88888.00 2015-03-08 00:16:24.912 067 15364.16 69.35 53557.77 88888.00 2015-03-08 00:16:25.412 067 15364.14 69.35 53557.72 88888.00 2015-03-08 00:16:25.912 067 15364.19 69.37 53557.71 88888.00 2015-03-08 00:16:26.412 067 15364.20 69.29 53557.66 88888.00 2015-03-08 00:16:26.912 067 15364.19 69.31 53557.69 88888.00 2015-03-08 00:16:27.412 067 15364.20 69.34 53557.68 88888.00 2015-03-08 00:16:27.912 067 15364.24 69.33 53557.66 88888.00 2015-03-08 00:16:28.412 067 15364.24 69.34 53557.69 88888.00 2015-03-08 00:16:28.912 067 15364.21 69.31 53557.67 88888.00 2015-03-08 00:16:29.412 067 15364.19 69.29 53557.59 88888.00 2015-03-08 00:16:29.912 067 15364.21 69.33 53557.54 88888.00 2015-03-08 00:16:30.412 067 15364.21 69.27 53557.52 88888.00 2015-03-08 00:16:30.912 067 15364.18 69.21 53557.51 88888.00 2015-03-08 00:16:31.412 067 15364.18 69.24 53557.51 88888.00 2015-03-08 00:16:31.912 067 15364.14 69.26 53557.52 88888.00 2015-03-08 00:16:32.412 067 15364.15 69.24 53557.51 88888.00 2015-03-08 00:16:32.912 067 15364.18 69.24 53557.49 88888.00 2015-03-08 00:16:33.412 067 15364.18 69.11 53557.48 88888.00 2015-03-08 00:16:33.912 067 15364.15 69.13 53557.44 88888.00 2015-03-08 00:16:34.412 067 15364.16 69.18 53557.34 88888.00 2015-03-08 00:16:34.912 067 15364.13 69.16 53557.36 88888.00 2015-03-08 00:16:35.412 067 15364.15 69.17 53557.38 88888.00 2015-03-08 00:16:35.912 067 15364.11 69.12 53557.40 88888.00 2015-03-08 00:16:36.412 067 15364.11 69.07 53557.41 88888.00 2015-03-08 00:16:36.912 067 15364.12 69.10 53557.52 88888.00 2015-03-08 00:16:37.412 067 15364.07 69.11 53557.57 88888.00 2015-03-08 00:16:37.912 067 15364.06 69.09 53557.51 88888.00 2015-03-08 00:16:38.412 067 15364.15 69.12 53557.38 88888.00 2015-03-08 00:16:38.912 067 15364.15 69.07 53557.34 88888.00 2015-03-08 00:16:39.412 067 15364.18 69.10 53557.38 88888.00 2015-03-08 00:16:39.912 067 15364.14 69.11 53557.36 88888.00 2015-03-08 00:16:40.412 067 15364.13 69.05 53557.35 88888.00 2015-03-08 00:16:40.912 067 15364.12 69.05 53557.34 88888.00 2015-03-08 00:16:41.412 067 15364.12 69.02 53557.29 88888.00 2015-03-08 00:16:41.912 067 15364.18 69.00 53557.23 88888.00 2015-03-08 00:16:42.412 067 15364.16 69.05 53557.26 88888.00 2015-03-08 00:16:42.912 067 15364.13 69.04 53557.23 88888.00 2015-03-08 00:16:43.412 067 15364.18 69.05 53557.21 88888.00 2015-03-08 00:16:43.912 067 15364.21 69.03 53557.23 88888.00 2015-03-08 00:16:44.412 067 15364.23 69.02 53557.24 88888.00 2015-03-08 00:16:44.912 067 15364.28 69.04 53557.21 88888.00 2015-03-08 00:16:45.412 067 15364.28 69.01 53557.10 88888.00 2015-03-08 00:16:45.912 067 15364.29 69.00 53557.01 88888.00 2015-03-08 00:16:46.412 067 15364.30 69.01 53557.01 88888.00 2015-03-08 00:16:46.912 067 15364.30 69.04 53556.96 88888.00 2015-03-08 00:16:47.412 067 15364.36 69.05 53556.92 88888.00 2015-03-08 00:16:47.912 067 15364.33 68.96 53556.91 88888.00 2015-03-08 00:16:48.412 067 15364.38 68.96 53556.88 88888.00 2015-03-08 00:16:48.912 067 15364.45 68.94 53556.81 88888.00 2015-03-08 00:16:49.412 067 15364.42 68.95 53556.76 88888.00 2015-03-08 00:16:49.912 067 15364.47 68.93 53556.81 88888.00 2015-03-08 00:16:50.412 067 15364.43 68.89 53556.71 88888.00 2015-03-08 00:16:50.912 067 15364.42 68.92 53556.78 88888.00 2015-03-08 00:16:51.412 067 15364.38 68.89 53556.80 88888.00 2015-03-08 00:16:51.912 067 15364.38 68.85 53556.78 88888.00 2015-03-08 00:16:52.412 067 15364.45 68.81 53556.74 88888.00 2015-03-08 00:16:52.912 067 15364.51 68.78 53556.65 88888.00 2015-03-08 00:16:53.412 067 15364.49 68.74 53556.65 88888.00 2015-03-08 00:16:53.912 067 15364.49 68.75 53556.66 88888.00 2015-03-08 00:16:54.412 067 15364.48 68.75 53556.64 88888.00 2015-03-08 00:16:54.912 067 15364.52 68.73 53556.58 88888.00 2015-03-08 00:16:55.412 067 15364.52 68.65 53556.52 88888.00 2015-03-08 00:16:55.912 067 15364.57 68.65 53556.55 88888.00 2015-03-08 00:16:56.412 067 15364.60 68.61 53556.63 88888.00 2015-03-08 00:16:56.912 067 15364.58 68.60 53556.57 88888.00 2015-03-08 00:16:57.412 067 15364.58 68.55 53556.57 88888.00 2015-03-08 00:16:57.912 067 15364.61 68.53 53556.57 88888.00 2015-03-08 00:16:58.412 067 15364.67 68.49 53556.63 88888.00 2015-03-08 00:16:58.912 067 15364.73 68.47 53556.62 88888.00 2015-03-08 00:16:59.412 067 15364.73 68.46 53556.60 88888.00 2015-03-08 00:16:59.912 067 15364.72 68.40 53556.58 88888.00 2015-03-08 00:17:00.412 067 15364.72 68.40 53556.55 88888.00 2015-03-08 00:17:00.912 067 15364.74 68.39 53556.52 88888.00 2015-03-08 00:17:01.412 067 15364.75 68.32 53556.57 88888.00 2015-03-08 00:17:01.912 067 15364.75 68.30 53556.58 88888.00 2015-03-08 00:17:02.412 067 15364.73 68.26 53556.58 88888.00 2015-03-08 00:17:02.912 067 15364.72 68.23 53556.60 88888.00 2015-03-08 00:17:03.412 067 15364.70 68.23 53556.61 88888.00 2015-03-08 00:17:03.912 067 15364.69 68.23 53556.61 88888.00 2015-03-08 00:17:04.412 067 15364.72 68.22 53556.60 88888.00 2015-03-08 00:17:04.912 067 15364.72 68.22 53556.55 88888.00 2015-03-08 00:17:05.412 067 15364.67 68.22 53556.56 88888.00 2015-03-08 00:17:05.912 067 15364.67 68.23 53556.63 88888.00 2015-03-08 00:17:06.412 067 15364.66 68.17 53556.67 88888.00 2015-03-08 00:17:06.912 067 15364.67 68.12 53556.71 88888.00 2015-03-08 00:17:07.412 067 15364.64 68.07 53556.76 88888.00 2015-03-08 00:17:07.912 067 15364.61 68.06 53556.76 88888.00 2015-03-08 00:17:08.412 067 15364.65 68.09 53556.73 88888.00 2015-03-08 00:17:08.912 067 15364.61 68.10 53556.77 88888.00 2015-03-08 00:17:09.412 067 15364.63 68.09 53556.84 88888.00 2015-03-08 00:17:09.912 067 15364.63 68.00 53556.88 88888.00 2015-03-08 00:17:10.412 067 15364.65 67.92 53556.93 88888.00 2015-03-08 00:17:10.912 067 15364.65 67.90 53556.98 88888.00 2015-03-08 00:17:11.412 067 15364.61 67.87 53557.00 88888.00 2015-03-08 00:17:11.912 067 15364.56 67.87 53557.02 88888.00 2015-03-08 00:17:12.412 067 15364.54 67.90 53557.06 88888.00 2015-03-08 00:17:12.912 067 15364.56 67.89 53557.06 88888.00 2015-03-08 00:17:13.412 067 15364.52 67.86 53557.11 88888.00 2015-03-08 00:17:13.912 067 15364.48 67.96 53557.23 88888.00 2015-03-08 00:17:14.412 067 15364.45 68.12 53557.27 88888.00 2015-03-08 00:17:14.912 067 15364.46 68.10 53557.32 88888.00 2015-03-08 00:17:15.412 067 15364.41 68.14 53557.35 88888.00 2015-03-08 00:17:15.912 067 15364.36 68.15 53557.37 88888.00 2015-03-08 00:17:16.412 067 15364.32 68.22 53557.35 88888.00 2015-03-08 00:17:16.912 067 15364.34 68.20 53557.40 88888.00 2015-03-08 00:17:17.412 067 15364.38 68.17 53557.43 88888.00 2015-03-08 00:17:17.912 067 15364.30 68.17 53557.43 88888.00 2015-03-08 00:17:18.412 067 15364.29 68.23 53557.48 88888.00 2015-03-08 00:17:18.912 067 15364.25 68.18 53557.56 88888.00 2015-03-08 00:17:19.412 067 15364.20 68.22 53557.57 88888.00 2015-03-08 00:17:19.912 067 15364.16 68.26 53557.59 88888.00 2015-03-08 00:17:20.412 067 15364.12 68.30 53557.61 88888.00 2015-03-08 00:17:20.912 067 15364.06 68.30 53557.71 88888.00 2015-03-08 00:17:21.412 067 15364.01 68.38 53557.76 88888.00 2015-03-08 00:17:21.912 067 15363.93 68.31 53557.72 88888.00 2015-03-08 00:17:22.412 067 15363.87 68.33 53557.71 88888.00 2015-03-08 00:17:22.912 067 15363.83 68.37 53557.82 88888.00 2015-03-08 00:17:23.412 067 15363.82 68.35 53557.88 88888.00 2015-03-08 00:17:23.912 067 15363.78 68.41 53557.88 88888.00 2015-03-08 00:17:24.412 067 15363.70 68.39 53557.94 88888.00 2015-03-08 00:17:24.912 067 15363.67 68.40 53558.03 88888.00 2015-03-08 00:17:25.412 067 15363.63 68.35 53557.99 88888.00 2015-03-08 00:17:25.912 067 15363.59 68.24 53558.02 88888.00 2015-03-08 00:17:26.412 067 15363.57 68.30 53558.07 88888.00 2015-03-08 00:17:26.912 067 15363.55 68.26 53558.13 88888.00 2015-03-08 00:17:27.412 067 15363.51 68.32 53558.11 88888.00 2015-03-08 00:17:27.912 067 15363.51 68.38 53558.17 88888.00 2015-03-08 00:17:28.412 067 15363.50 68.43 53558.13 88888.00 2015-03-08 00:17:28.912 067 15363.52 68.56 53558.18 88888.00 2015-03-08 00:17:29.412 067 15363.46 68.68 53558.29 88888.00 2015-03-08 00:17:29.912 067 15363.42 68.74 53558.27 88888.00 2015-03-08 00:17:30.412 067 15363.40 68.77 53558.29 88888.00 2015-03-08 00:17:30.912 067 15363.39 68.76 53558.36 88888.00 2015-03-08 00:17:31.412 067 15363.41 68.77 53558.37 88888.00 2015-03-08 00:17:31.912 067 15363.42 68.86 53558.39 88888.00 2015-03-08 00:17:32.412 067 15363.38 68.87 53558.37 88888.00 2015-03-08 00:17:32.912 067 15363.37 68.93 53558.39 88888.00 2015-03-08 00:17:33.412 067 15363.34 69.02 53558.39 88888.00 2015-03-08 00:17:33.912 067 15363.31 69.05 53558.39 88888.00 2015-03-08 00:17:34.412 067 15363.23 69.05 53558.47 88888.00 2015-03-08 00:17:34.912 067 15363.22 69.10 53558.52 88888.00 2015-03-08 00:17:35.412 067 15363.23 69.17 53558.55 88888.00 2015-03-08 00:17:35.912 067 15363.24 69.24 53558.59 88888.00 2015-03-08 00:17:36.412 067 15363.27 69.27 53558.65 88888.00 2015-03-08 00:17:36.912 067 15363.22 69.29 53558.65 88888.00 2015-03-08 00:17:37.412 067 15363.28 69.35 53558.63 88888.00 2015-03-08 00:17:37.912 067 15363.24 69.44 53558.65 88888.00 2015-03-08 00:17:38.412 067 15363.25 69.50 53558.66 88888.00 2015-03-08 00:17:38.912 067 15363.20 69.50 53558.75 88888.00 2015-03-08 00:17:39.412 067 15363.16 69.47 53558.79 88888.00 2015-03-08 00:17:39.912 067 15363.11 69.47 53558.79 88888.00 2015-03-08 00:17:40.412 067 15363.15 69.55 53558.73 88888.00 2015-03-08 00:17:40.912 067 15363.18 69.60 53558.75 88888.00 2015-03-08 00:17:41.412 067 15363.14 69.64 53558.79 88888.00 2015-03-08 00:17:41.912 067 15363.15 69.64 53558.84 88888.00 2015-03-08 00:17:42.412 067 15363.15 69.64 53558.79 88888.00 2015-03-08 00:17:42.912 067 15363.14 69.60 53558.79 88888.00 2015-03-08 00:17:43.412 067 15363.14 69.67 53558.77 88888.00 2015-03-08 00:17:43.912 067 15363.19 69.72 53558.73 88888.00 2015-03-08 00:17:44.412 067 15363.19 69.76 53558.74 88888.00 2015-03-08 00:17:44.912 067 15363.11 69.77 53558.76 88888.00 2015-03-08 00:17:45.412 067 15363.11 69.73 53558.72 88888.00 2015-03-08 00:17:45.912 067 15363.10 69.71 53558.68 88888.00 2015-03-08 00:17:46.412 067 15363.11 69.77 53558.75 88888.00 2015-03-08 00:17:46.912 067 15363.12 69.82 53558.72 88888.00 2015-03-08 00:17:47.412 067 15363.14 69.88 53558.71 88888.00 2015-03-08 00:17:47.912 067 15363.14 69.96 53558.70 88888.00 2015-03-08 00:17:48.412 067 15363.11 69.96 53558.76 88888.00 2015-03-08 00:17:48.912 067 15363.13 69.95 53558.75 88888.00 2015-03-08 00:17:49.412 067 15363.18 69.95 53558.79 88888.00 2015-03-08 00:17:49.912 067 15363.15 69.95 53558.76 88888.00 2015-03-08 00:17:50.412 067 15363.12 69.90 53558.79 88888.00 2015-03-08 00:17:50.912 067 15363.16 69.90 53558.77 88888.00 2015-03-08 00:17:51.412 067 15363.15 69.93 53558.75 88888.00 2015-03-08 00:17:51.912 067 15363.20 69.99 53558.71 88888.00 2015-03-08 00:17:52.412 067 15363.22 70.04 53558.63 88888.00 2015-03-08 00:17:52.912 067 15363.21 70.03 53558.68 88888.00 2015-03-08 00:17:53.412 067 15363.23 70.03 53558.71 88888.00 2015-03-08 00:17:53.912 067 15363.29 69.99 53558.71 88888.00 2015-03-08 00:17:54.412 067 15363.29 69.98 53558.70 88888.00 2015-03-08 00:17:54.912 067 15363.37 70.03 53558.61 88888.00 2015-03-08 00:17:55.412 067 15363.36 70.07 53558.55 88888.00 2015-03-08 00:17:55.912 067 15363.36 70.13 53558.54 88888.00 2015-03-08 00:17:56.412 067 15363.39 70.15 53558.54 88888.00 2015-03-08 00:17:56.912 067 15363.43 70.16 53558.61 88888.00 2015-03-08 00:17:57.412 067 15363.47 70.16 53558.65 88888.00 2015-03-08 00:17:57.912 067 15363.47 70.15 53558.64 88888.00 2015-03-08 00:17:58.412 067 15363.49 70.16 53558.54 88888.00 2015-03-08 00:17:58.912 067 15363.55 70.17 53558.51 88888.00 2015-03-08 00:17:59.412 067 15363.58 70.16 53558.48 88888.00 2015-03-08 00:17:59.912 067 15363.59 70.17 53558.45 88888.00 2015-03-08 00:18:00.412 067 15363.64 70.19 53558.43 88888.00 2015-03-08 00:18:00.912 067 15363.61 70.17 53558.43 88888.00 2015-03-08 00:18:01.412 067 15363.61 70.11 53558.46 88888.00 2015-03-08 00:18:01.912 067 15363.72 70.15 53558.44 88888.00 2015-03-08 00:18:02.412 067 15363.74 70.21 53558.38 88888.00 2015-03-08 00:18:02.912 067 15363.77 70.20 53558.30 88888.00 2015-03-08 00:18:03.412 067 15363.79 70.16 53558.31 88888.00 2015-03-08 00:18:03.912 067 15363.77 70.13 53558.36 88888.00 2015-03-08 00:18:04.412 067 15363.84 70.10 53558.38 88888.00 2015-03-08 00:18:04.912 067 15363.93 70.10 53558.36 88888.00 2015-03-08 00:18:05.412 067 15363.97 70.11 53558.29 88888.00 2015-03-08 00:18:05.912 067 15363.94 70.10 53558.22 88888.00 2015-03-08 00:18:06.412 067 15363.97 70.05 53558.24 88888.00 2015-03-08 00:18:06.912 067 15364.04 70.04 53558.26 88888.00 2015-03-08 00:18:07.412 067 15364.12 70.03 53558.30 88888.00 2015-03-08 00:18:07.912 067 15364.24 70.05 53558.24 88888.00 2015-03-08 00:18:08.412 067 15364.28 70.04 53558.25 88888.00 2015-03-08 00:18:08.912 067 15364.32 70.04 53558.23 88888.00 2015-03-08 00:18:09.412 067 15364.37 70.12 53558.15 88888.00 2015-03-08 00:18:09.912 067 15364.37 70.06 53558.08 88888.00 2015-03-08 00:18:10.412 067 15364.41 70.02 53558.06 88888.00 2015-03-08 00:18:10.912 067 15364.40 69.98 53557.97 88888.00 2015-03-08 00:18:11.412 067 15364.45 69.98 53557.95 88888.00 2015-03-08 00:18:11.912 067 15364.45 69.96 53557.97 88888.00 2015-03-08 00:18:12.412 067 15364.52 69.91 53557.97 88888.00 2015-03-08 00:18:12.912 067 15364.56 69.89 53557.98 88888.00 2015-03-08 00:18:13.412 067 15364.58 69.85 53557.93 88888.00 2015-03-08 00:18:13.912 067 15364.60 69.80 53557.95 88888.00 2015-03-08 00:18:14.412 067 15364.67 69.85 53557.95 88888.00 2015-03-08 00:18:14.912 067 15364.69 69.76 53557.96 88888.00 2015-03-08 00:18:15.412 067 15364.73 69.73 53557.93 88888.00 2015-03-08 00:18:15.912 067 15364.77 69.71 53557.90 88888.00 2015-03-08 00:18:16.412 067 15364.84 69.62 53557.86 88888.00 2015-03-08 00:18:16.912 067 15364.93 69.65 53557.88 88888.00 2015-03-08 00:18:17.412 067 15365.02 69.62 53557.85 88888.00 2015-03-08 00:18:17.912 067 15365.02 69.54 53557.85 88888.00 2015-03-08 00:18:18.412 067 15365.01 69.56 53557.88 88888.00 2015-03-08 00:18:18.912 067 15365.06 69.47 53557.83 88888.00 2015-03-08 00:18:19.412 067 15365.17 69.42 53557.78 88888.00 2015-03-08 00:18:19.912 067 15365.15 69.34 53557.79 88888.00 2015-03-08 00:18:20.412 067 15365.15 69.29 53557.78 88888.00 2015-03-08 00:18:20.912 067 15365.24 69.22 53557.81 88888.00 2015-03-08 00:18:21.412 067 15365.26 69.26 53557.75 88888.00 2015-03-08 00:18:21.912 067 15365.24 69.24 53557.71 88888.00 2015-03-08 00:18:22.412 067 15365.24 69.20 53557.71 88888.00 2015-03-08 00:18:22.912 067 15365.26 69.17 53557.68 88888.00 2015-03-08 00:18:23.412 067 15365.23 69.19 53557.67 88888.00 2015-03-08 00:18:23.912 067 15365.26 69.15 53557.63 88888.00 2015-03-08 00:18:24.412 067 15365.28 69.13 53557.66 88888.00 2015-03-08 00:18:24.912 067 15365.29 69.05 53557.69 88888.00 2015-03-08 00:18:25.412 067 15365.28 69.00 53557.69 88888.00 2015-03-08 00:18:25.912 067 15365.33 68.93 53557.68 88888.00 2015-03-08 00:18:26.412 067 15365.33 68.90 53557.71 88888.00 2015-03-08 00:18:26.912 067 15365.29 68.89 53557.70 88888.00 2015-03-08 00:18:27.412 067 15365.31 68.85 53557.64 88888.00 2015-03-08 00:18:27.912 067 15365.30 68.83 53557.61 88888.00 2015-03-08 00:18:28.412 067 15365.30 68.81 53557.61 88888.00 2015-03-08 00:18:28.912 067 15365.32 68.78 53557.64 88888.00 2015-03-08 00:18:29.412 067 15365.30 68.70 53557.67 88888.00 2015-03-08 00:18:29.912 067 15365.27 68.70 53557.68 88888.00 2015-03-08 00:18:30.412 067 15365.29 68.69 53557.63 88888.00 2015-03-08 00:18:30.912 067 15365.31 68.63 53557.62 88888.00 2015-03-08 00:18:31.412 067 15365.31 68.61 53557.55 88888.00 2015-03-08 00:18:31.912 067 15365.32 68.53 53557.55 88888.00 2015-03-08 00:18:32.412 067 15365.32 68.50 53557.56 88888.00 2015-03-08 00:18:32.912 067 15365.26 68.50 53557.62 88888.00 2015-03-08 00:18:33.412 067 15365.23 68.46 53557.63 88888.00 2015-03-08 00:18:33.912 067 15365.26 68.42 53557.70 88888.00 2015-03-08 00:18:34.412 067 15365.24 68.38 53557.74 88888.00 2015-03-08 00:18:34.912 067 15365.17 68.38 53557.77 88888.00 2015-03-08 00:18:35.412 067 15365.20 68.33 53557.72 88888.00 2015-03-08 00:18:35.912 067 15365.17 68.31 53557.69 88888.00 2015-03-08 00:18:36.412 067 15365.18 68.29 53557.71 88888.00 2015-03-08 00:18:36.912 067 15365.17 68.26 53557.75 88888.00 2015-03-08 00:18:37.412 067 15365.15 68.17 53557.73 88888.00 2015-03-08 00:18:37.912 067 15365.13 68.15 53557.66 88888.00 2015-03-08 00:18:38.412 067 15365.03 68.14 53557.67 88888.00 2015-03-08 00:18:38.912 067 15365.00 68.10 53557.67 88888.00 2015-03-08 00:18:39.412 067 15365.01 68.09 53557.75 88888.00 2015-03-08 00:18:39.912 067 15365.02 68.08 53557.73 88888.00 2015-03-08 00:18:40.412 067 15365.00 68.08 53557.71 88888.00 2015-03-08 00:18:40.912 067 15364.91 68.07 53557.72 88888.00 2015-03-08 00:18:41.412 067 15364.88 67.98 53557.73 88888.00 2015-03-08 00:18:41.912 067 15364.91 67.94 53557.71 88888.00 2015-03-08 00:18:42.412 067 15364.87 67.95 53557.72 88888.00 2015-03-08 00:18:42.912 067 15364.88 68.00 53557.68 88888.00 2015-03-08 00:18:43.412 067 15364.86 67.94 53557.65 88888.00 2015-03-08 00:18:43.912 067 15364.77 67.90 53557.69 88888.00 2015-03-08 00:18:44.412 067 15364.72 67.89 53557.67 88888.00 2015-03-08 00:18:44.912 067 15364.67 67.82 53557.76 88888.00 2015-03-08 00:18:45.412 067 15364.67 67.78 53557.76 88888.00 2015-03-08 00:18:45.912 067 15364.64 67.74 53557.76 88888.00 2015-03-08 00:18:46.412 067 15364.56 67.71 53557.75 88888.00 2015-03-08 00:18:46.912 067 15364.55 67.69 53557.79 88888.00 2015-03-08 00:18:47.412 067 15364.52 67.68 53557.78 88888.00 2015-03-08 00:18:47.912 067 15364.47 67.69 53557.81 88888.00 2015-03-08 00:18:48.412 067 15364.39 67.69 53557.82 88888.00 2015-03-08 00:18:48.912 067 15364.40 67.65 53557.86 88888.00 2015-03-08 00:18:49.412 067 15364.36 67.61 53557.92 88888.00 2015-03-08 00:18:49.912 067 15364.32 67.60 53557.90 88888.00 2015-03-08 00:18:50.413 067 15364.30 67.57 53557.93 88888.00 2015-03-08 00:18:50.913 067 15364.30 67.57 53557.93 88888.00 2015-03-08 00:18:51.413 067 15364.23 67.63 53557.95 88888.00 2015-03-08 00:18:51.913 067 15364.19 67.65 53558.01 88888.00 2015-03-08 00:18:52.413 067 15364.14 67.60 53557.98 88888.00 2015-03-08 00:18:52.913 067 15364.13 67.61 53557.96 88888.00 2015-03-08 00:18:53.413 067 15364.10 67.60 53558.04 88888.00 2015-03-08 00:18:53.913 067 15364.05 67.54 53558.03 88888.00 2015-03-08 00:18:54.413 067 15364.05 67.54 53558.06 88888.00 2015-03-08 00:18:54.913 067 15363.96 67.54 53558.09 88888.00 2015-03-08 00:18:55.413 067 15363.96 67.55 53558.10 88888.00 2015-03-08 00:18:55.913 067 15363.95 67.51 53558.10 88888.00 2015-03-08 00:18:56.413 067 15363.93 67.56 53558.16 88888.00 2015-03-08 00:18:56.913 067 15363.93 67.61 53558.19 88888.00 2015-03-08 00:18:57.413 067 15363.92 67.61 53558.24 88888.00 2015-03-08 00:18:57.913 067 15363.88 67.61 53558.18 88888.00 2015-03-08 00:18:58.413 067 15363.84 67.60 53558.22 88888.00 2015-03-08 00:18:58.913 067 15363.88 67.55 53558.25 88888.00 2015-03-08 00:18:59.413 067 15363.86 67.54 53558.27 88888.00 2015-03-08 00:18:59.913 067 15363.81 67.55 53558.27 88888.00 2015-03-08 00:19:00.413 067 15363.74 67.47 53558.27 88888.00 2015-03-08 00:19:00.913 067 15363.73 67.52 53558.30 88888.00 2015-03-08 00:19:01.413 067 15363.73 67.51 53558.39 88888.00 2015-03-08 00:19:01.913 067 15363.67 67.51 53558.45 88888.00 2015-03-08 00:19:02.413 067 15363.64 67.53 53558.46 88888.00 2015-03-08 00:19:02.913 067 15363.61 67.60 53558.52 88888.00 2015-03-08 00:19:03.413 067 15363.59 67.58 53558.57 88888.00 2015-03-08 00:19:03.913 067 15363.64 67.57 53558.58 88888.00 2015-03-08 00:19:04.413 067 15363.65 67.54 53558.52 88888.00 2015-03-08 00:19:04.913 067 15363.60 67.53 53558.56 88888.00 2015-03-08 00:19:05.413 067 15363.52 67.51 53558.61 88888.00 2015-03-08 00:19:05.913 067 15363.48 67.57 53558.58 88888.00 2015-03-08 00:19:06.413 067 15363.48 67.60 53558.54 88888.00 2015-03-08 00:19:06.913 067 15363.45 67.63 53558.59 88888.00 2015-03-08 00:19:07.413 067 15363.36 67.65 53558.59 88888.00 2015-03-08 00:19:07.913 067 15363.31 67.68 53558.57 88888.00 2015-03-08 00:19:08.413 067 15363.33 67.62 53558.66 88888.00 2015-03-08 00:19:08.913 067 15363.32 67.65 53558.70 88888.00 2015-03-08 00:19:09.413 067 15363.28 67.66 53558.68 88888.00 2015-03-08 00:19:09.913 067 15363.22 67.68 53558.63 88888.00 2015-03-08 00:19:10.413 067 15363.16 67.65 53558.64 88888.00 2015-03-08 00:19:10.913 067 15363.15 67.65 53558.70 88888.00 2015-03-08 00:19:11.413 067 15363.15 67.71 53558.67 88888.00 2015-03-08 00:19:11.913 067 15363.13 67.72 53558.73 88888.00 2015-03-08 00:19:12.413 067 15363.07 67.73 53558.75 88888.00 2015-03-08 00:19:12.913 067 15362.98 67.73 53558.73 88888.00 2015-03-08 00:19:13.413 067 15362.92 67.69 53558.72 88888.00 2015-03-08 00:19:13.913 067 15362.87 67.74 53558.73 88888.00 2015-03-08 00:19:14.413 067 15362.79 67.78 53558.79 88888.00 2015-03-08 00:19:14.913 067 15362.82 67.77 53558.72 88888.00 2015-03-08 00:19:15.413 067 15362.82 67.73 53558.73 88888.00 2015-03-08 00:19:15.913 067 15362.73 67.70 53558.76 88888.00 2015-03-08 00:19:16.413 067 15362.71 67.72 53558.70 88888.00 2015-03-08 00:19:16.913 067 15362.65 67.73 53558.73 88888.00 2015-03-08 00:19:17.413 067 15362.57 67.72 53558.67 88888.00 2015-03-08 00:19:17.913 067 15362.57 67.72 53558.65 88888.00 2015-03-08 00:19:18.413 067 15362.51 67.72 53558.77 88888.00 2015-03-08 00:19:18.913 067 15362.40 67.64 53558.82 88888.00 2015-03-08 00:19:19.413 067 15362.35 67.63 53558.77 88888.00 2015-03-08 00:19:19.913 067 15362.29 67.64 53558.69 88888.00 2015-03-08 00:19:20.413 067 15362.30 67.63 53558.67 88888.00 2015-03-08 00:19:20.913 067 15362.23 67.62 53558.68 88888.00 2015-03-08 00:19:21.413 067 15362.25 67.68 53558.66 88888.00 2015-03-08 00:19:21.913 067 15362.21 67.68 53558.69 88888.00 2015-03-08 00:19:22.413 067 15362.11 67.69 53558.64 88888.00 2015-03-08 00:19:22.913 067 15362.11 67.70 53558.62 88888.00 2015-03-08 00:19:23.413 067 15361.97 67.70 53558.67 88888.00 2015-03-08 00:19:23.913 067 15361.98 67.66 53558.63 88888.00 2015-03-08 00:19:24.413 067 15361.95 67.68 53558.67 88888.00 2015-03-08 00:19:24.913 067 15361.92 67.70 53558.64 88888.00 2015-03-08 00:19:25.413 067 15361.89 67.68 53558.65 88888.00 2015-03-08 00:19:25.913 067 15361.79 67.65 53558.66 88888.00 2015-03-08 00:19:26.413 067 15361.80 67.70 53558.70 88888.00 2015-03-08 00:19:26.913 067 15361.71 67.74 53558.64 88888.00 2015-03-08 00:19:27.413 067 15361.70 67.72 53558.67 88888.00 2015-03-08 00:19:27.913 067 15361.53 67.73 53558.66 88888.00 2015-03-08 00:19:28.413 067 15361.52 67.77 53558.67 88888.00 2015-03-08 00:19:28.913 067 15361.39 67.81 53558.59 88888.00 2015-03-08 00:19:29.413 067 15361.44 67.82 53558.64 88888.00 2015-03-08 00:19:29.913 067 15361.30 67.78 53558.57 88888.00 2015-03-08 00:19:30.413 067 15361.30 67.83 53558.61 88888.00 2015-03-08 00:19:30.913 067 15361.28 67.87 53558.58 88888.00 2015-03-08 00:19:31.413 067 15361.26 67.90 53558.66 88888.00 2015-03-08 00:19:31.913 067 15361.23 67.98 53558.57 88888.00 2015-03-08 00:19:32.413 067 15361.20 68.03 53558.66 88888.00 2015-03-08 00:19:32.913 067 15361.14 68.03 53558.61 88888.00 2015-03-08 00:19:33.413 067 15361.03 68.10 53558.61 88888.00 2015-03-08 00:19:33.913 067 15361.07 68.06 53558.64 88888.00 2015-03-08 00:19:34.413 067 15360.93 68.05 53558.62 88888.00 2015-03-08 00:19:34.913 067 15361.05 68.09 53558.61 88888.00 2015-03-08 00:19:35.413 067 15360.92 68.15 53558.63 88888.00 2015-03-08 00:19:35.913 067 15360.92 68.18 53558.61 88888.00 2015-03-08 00:19:36.413 067 15360.89 68.22 53558.48 88888.00 2015-03-08 00:19:36.913 067 15360.79 68.22 53558.50 88888.00 2015-03-08 00:19:37.413 067 15360.85 68.21 53558.39 88888.00 2015-03-08 00:19:37.913 067 15360.78 68.29 53558.41 88888.00 2015-03-08 00:19:38.413 067 15360.87 68.29 53558.45 88888.00 2015-03-08 00:19:38.913 067 15360.72 68.32 53558.42 88888.00 2015-03-08 00:19:39.413 067 15360.77 68.32 53558.43 88888.00 2015-03-08 00:19:39.913 067 15360.76 68.29 53558.29 88888.00 2015-03-08 00:19:40.413 067 15360.74 68.31 53558.35 88888.00 2015-03-08 00:19:40.913 067 15360.75 68.33 53558.27 88888.00 2015-03-08 00:19:41.413 067 15360.66 68.35 53558.31 88888.00 2015-03-08 00:19:41.913 067 15360.76 68.30 53558.28 88888.00 2015-03-08 00:19:42.413 067 15360.58 68.31 53558.26 88888.00 2015-03-08 00:19:42.913 067 15360.67 68.29 53558.23 88888.00 2015-03-08 00:19:43.413 067 15360.59 68.32 53558.14 88888.00 2015-03-08 00:19:43.913 067 15360.68 68.31 53558.16 88888.00 2015-03-08 00:19:44.413 067 15360.70 68.29 53558.08 88888.00 2015-03-08 00:19:44.913 067 15360.67 68.30 53558.10 88888.00 2015-03-08 00:19:45.413 067 15360.66 68.25 53558.10 88888.00 2015-03-08 00:19:45.913 067 15360.67 68.23 53558.14 88888.00 2015-03-08 00:19:46.413 067 15360.77 68.23 53558.11 88888.00 2015-03-08 00:19:46.913 067 15360.65 68.26 53558.09 88888.00 2015-03-08 00:19:47.413 067 15360.71 68.23 53557.97 88888.00 2015-03-08 00:19:47.913 067 15360.58 68.23 53557.93 88888.00 2015-03-08 00:19:48.413 067 15360.63 68.20 53557.88 88888.00 2015-03-08 00:19:48.913 067 15360.51 68.16 53557.85 88888.00 2015-03-08 00:19:49.413 067 15360.61 68.16 53557.83 88888.00 2015-03-08 00:19:49.913 067 15360.54 68.14 53557.86 88888.00 2015-03-08 00:19:50.413 067 15360.68 68.12 53557.79 88888.00 2015-03-08 00:19:50.913 067 15360.61 68.05 53557.72 88888.00 2015-03-08 00:19:51.413 067 15360.70 68.06 53557.66 88888.00 2015-03-08 00:19:51.913 067 15360.62 68.12 53557.73 88888.00 2015-03-08 00:19:52.413 067 15360.72 68.12 53557.65 88888.00 2015-03-08 00:19:52.913 067 15360.67 68.12 53557.66 88888.00 2015-03-08 00:19:53.413 067 15360.76 68.09 53557.57 88888.00 2015-03-08 00:19:53.913 067 15360.76 68.10 53557.59 88888.00 2015-03-08 00:19:54.413 067 15360.79 68.08 53557.52 88888.00 2015-03-08 00:19:54.913 067 15360.85 68.06 53557.52 88888.00 2015-03-08 00:19:55.413 067 15360.90 68.10 53557.53 88888.00 2015-03-08 00:19:55.913 067 15360.96 68.09 53557.51 88888.00 2015-03-08 00:19:56.413 067 15360.93 68.12 53557.50 88888.00 2015-03-08 00:19:56.913 067 15361.03 68.10 53557.42 88888.00 2015-03-08 00:19:57.413 067 15361.12 68.15 53557.44 88888.00 2015-03-08 00:19:57.913 067 15361.11 68.14 53557.42 88888.00 2015-03-08 00:19:58.413 067 15361.14 68.09 53557.35 88888.00 2015-03-08 00:19:58.913 067 15361.06 68.12 53557.34 88888.00 2015-03-08 00:19:59.413 067 15361.04 68.10 53557.30 88888.00 2015-03-08 00:19:59.913 067 15361.11 68.08 53557.29 88888.00 2015-03-08 00:20:00.413 067 15361.13 68.06 53557.37 88888.00 2015-03-08 00:20:00.913 067 15361.17 68.10 53557.36 88888.00 2015-03-08 00:20:01.413 067 15361.23 68.14 53557.37 88888.00 2015-03-08 00:20:01.913 067 15361.23 68.13 53557.31 88888.00 2015-03-08 00:20:02.413 067 15361.22 68.12 53557.27 88888.00 2015-03-08 00:20:02.913 067 15361.22 68.15 53557.24 88888.00 2015-03-08 00:20:03.413 067 15361.22 68.15 53557.20 88888.00 2015-03-08 00:20:03.913 067 15361.21 68.13 53557.21 88888.00 2015-03-08 00:20:04.413 067 15361.24 68.10 53557.20 88888.00 2015-03-08 00:20:04.913 067 15361.24 68.13 53557.15 88888.00 2015-03-08 00:20:05.413 067 15361.24 68.13 53557.14 88888.00 2015-03-08 00:20:05.913 067 15361.29 68.14 53557.16 88888.00 2015-03-08 00:20:06.413 067 15361.28 68.16 53557.14 88888.00 2015-03-08 00:20:06.913 067 15361.30 68.17 53557.08 88888.00 2015-03-08 00:20:07.413 067 15361.32 68.20 53557.04 88888.00 2015-03-08 00:20:07.913 067 15361.39 68.15 53557.12 88888.00 2015-03-08 00:20:08.413 067 15361.39 68.13 53557.08 88888.00 2015-03-08 00:20:08.913 067 15361.39 68.09 53557.01 88888.00 2015-03-08 00:20:09.413 067 15361.35 68.03 53556.98 88888.00 2015-03-08 00:20:09.913 067 15361.35 68.06 53557.00 88888.00 2015-03-08 00:20:10.413 067 15361.38 68.07 53556.95 88888.00 2015-03-08 00:20:10.913 067 15361.44 68.09 53556.95 88888.00 2015-03-08 00:20:11.413 067 15361.44 68.08 53556.91 88888.00 2015-03-08 00:20:11.913 067 15361.41 68.07 53556.91 88888.00 2015-03-08 00:20:12.413 067 15361.42 68.07 53556.85 88888.00 2015-03-08 00:20:12.913 067 15361.46 68.05 53556.82 88888.00 2015-03-08 00:20:13.413 067 15361.49 67.88 53556.78 88888.00 2015-03-08 00:20:13.913 067 15361.49 67.84 53556.75 88888.00 2015-03-08 00:20:14.413 067 15361.50 67.80 53556.76 88888.00 2015-03-08 00:20:14.913 067 15361.49 67.75 53556.80 88888.00 2015-03-08 00:20:15.413 067 15361.43 67.72 53556.76 88888.00 2015-03-08 00:20:15.913 067 15361.48 67.62 53556.74 88888.00 2015-03-08 00:20:16.413 067 15361.55 67.62 53556.75 88888.00 2015-03-08 00:20:16.913 067 15361.59 67.66 53556.70 88888.00 2015-03-08 00:20:17.413 067 15361.59 67.63 53556.72 88888.00 2015-03-08 00:20:17.913 067 15361.58 67.58 53556.69 88888.00 2015-03-08 00:20:18.413 067 15361.58 67.52 53556.66 88888.00 2015-03-08 00:20:18.913 067 15361.62 67.56 53556.66 88888.00 2015-03-08 00:20:19.413 067 15361.68 67.56 53556.64 88888.00 2015-03-08 00:20:19.913 067 15361.69 67.52 53556.66 88888.00 2015-03-08 00:20:20.413 067 15361.70 67.43 53556.65 88888.00 2015-03-08 00:20:20.913 067 15361.75 67.44 53556.58 88888.00 2015-03-08 00:20:21.413 067 15361.80 67.48 53556.54 88888.00 2015-03-08 00:20:21.913 067 15361.79 67.48 53556.53 88888.00 2015-03-08 00:20:22.413 067 15361.83 67.49 53556.54 88888.00 2015-03-08 00:20:22.913 067 15361.88 67.56 53556.55 88888.00 2015-03-08 00:20:23.413 067 15361.93 67.58 53556.46 88888.00 2015-03-08 00:20:23.913 067 15361.88 67.48 53556.54 88888.00 2015-03-08 00:20:24.413 067 15361.87 67.43 53556.60 88888.00 2015-03-08 00:20:24.913 067 15361.87 67.49 53556.60 88888.00 2015-03-08 00:20:25.413 067 15361.90 67.52 53556.58 88888.00 2015-03-08 00:20:25.913 067 15361.93 67.49 53556.54 88888.00 2015-03-08 00:20:26.413 067 15361.94 67.49 53556.50 88888.00 2015-03-08 00:20:26.913 067 15361.97 67.48 53556.55 88888.00 2015-03-08 00:20:27.413 067 15361.96 67.47 53556.51 88888.00 2015-03-08 00:20:27.913 067 15361.93 67.60 53556.51 88888.00 2015-03-08 00:20:28.413 067 15361.95 67.69 53556.51 88888.00 2015-03-08 00:20:28.913 067 15362.03 67.72 53556.57 88888.00 2015-03-08 00:20:29.413 067 15362.07 67.72 53556.61 88888.00 2015-03-08 00:20:29.913 067 15362.06 67.73 53556.61 88888.00 2015-03-08 00:20:30.413 067 15362.13 67.75 53556.62 88888.00 2015-03-08 00:20:30.913 067 15362.14 67.75 53556.62 88888.00 2015-03-08 00:20:31.413 067 15362.11 67.72 53556.62 88888.00 2015-03-08 00:20:31.913 067 15362.12 67.77 53556.57 88888.00 2015-03-08 00:20:32.413 067 15362.16 67.74 53556.58 88888.00 2015-03-08 00:20:32.913 067 15362.21 67.68 53556.65 88888.00 2015-03-08 00:20:33.413 067 15362.28 67.72 53556.61 88888.00 2015-03-08 00:20:33.913 067 15362.31 67.77 53556.61 88888.00 2015-03-08 00:20:34.413 067 15362.31 67.74 53556.61 88888.00 2015-03-08 00:20:34.913 067 15362.34 67.74 53556.61 88888.00 2015-03-08 00:20:35.413 067 15362.37 67.75 53556.62 88888.00 2015-03-08 00:20:35.913 067 15362.37 67.71 53556.65 88888.00 2015-03-08 00:20:36.413 067 15362.31 67.72 53556.65 88888.00 2015-03-08 00:20:36.913 067 15362.32 67.83 53556.62 88888.00 2015-03-08 00:20:37.413 067 15362.39 67.79 53556.63 88888.00 2015-03-08 00:20:37.913 067 15362.40 67.77 53556.64 88888.00 2015-03-08 00:20:38.413 067 15362.37 67.80 53556.67 88888.00 2015-03-08 00:20:38.913 067 15362.39 67.79 53556.69 88888.00 2015-03-08 00:20:39.413 067 15362.41 67.78 53556.65 88888.00 2015-03-08 00:20:39.913 067 15362.47 67.79 53556.62 88888.00 2015-03-08 00:20:40.413 067 15362.55 67.78 53556.64 88888.00 2015-03-08 00:20:40.913 067 15362.50 67.71 53556.62 88888.00 2015-03-08 00:20:41.413 067 15362.50 67.66 53556.58 88888.00 2015-03-08 00:20:41.913 067 15362.55 67.66 53556.56 88888.00 2015-03-08 00:20:42.413 067 15362.60 67.58 53556.53 88888.00 2015-03-08 00:20:42.913 067 15362.64 67.62 53556.56 88888.00 2015-03-08 00:20:43.413 067 15362.66 67.61 53556.58 88888.00 2015-03-08 00:20:43.913 067 15362.71 67.54 53556.66 88888.00 2015-03-08 00:20:44.413 067 15362.83 67.54 53556.69 88888.00 2015-03-08 00:20:44.913 067 15362.89 67.49 53556.63 88888.00 2015-03-08 00:20:45.413 067 15362.95 67.53 53556.58 88888.00 2015-03-08 00:20:45.913 067 15362.97 67.47 53556.56 88888.00 2015-03-08 00:20:46.413 067 15363.07 67.36 53556.57 88888.00 2015-03-08 00:20:46.913 067 15363.09 67.45 53556.54 88888.00 2015-03-08 00:20:47.413 067 15363.06 67.48 53556.54 88888.00 2015-03-08 00:20:47.913 067 15363.13 67.46 53556.52 88888.00 2015-03-08 00:20:48.413 067 15363.14 67.43 53556.60 88888.00 2015-03-08 00:20:48.913 067 15363.20 67.40 53556.50 88888.00 2015-03-08 00:20:49.413 067 15363.20 67.38 53556.48 88888.00 2015-03-08 00:20:49.913 067 15363.25 67.34 53556.50 88888.00 2015-03-08 00:20:50.413 067 15363.34 67.30 53556.54 88888.00 2015-03-08 00:20:50.913 067 15363.43 67.28 53556.53 88888.00 2015-03-08 00:20:51.413 067 15363.43 67.23 53556.56 88888.00 2015-03-08 00:20:51.913 067 15363.48 67.22 53556.56 88888.00 2015-03-08 00:20:52.413 067 15363.55 67.14 53556.49 88888.00 2015-03-08 00:20:52.913 067 15363.61 67.13 53556.50 88888.00 2015-03-08 00:20:53.413 067 15363.66 67.14 53556.58 88888.00 2015-03-08 00:20:53.913 067 15363.68 67.18 53556.58 88888.00 2015-03-08 00:20:54.413 067 15363.66 67.11 53556.60 88888.00 2015-03-08 00:20:54.913 067 15363.68 67.09 53556.58 88888.00 2015-03-08 00:20:55.413 067 15363.70 67.12 53556.62 88888.00 2015-03-08 00:20:55.913 067 15363.70 67.08 53556.68 88888.00 2015-03-08 00:20:56.413 067 15363.75 67.05 53556.71 88888.00 2015-03-08 00:20:56.913 067 15363.76 67.05 53556.78 88888.00 2015-03-08 00:20:57.413 067 15363.73 67.06 53556.77 88888.00 2015-03-08 00:20:57.913 067 15363.72 67.04 53556.77 88888.00 2015-03-08 00:20:58.413 067 15363.76 67.09 53556.84 88888.00 2015-03-08 00:20:58.913 067 15363.75 67.08 53556.88 88888.00 2015-03-08 00:20:59.413 067 15363.78 67.05 53556.87 88888.00 2015-03-08 00:20:59.913 067 15363.84 67.06 53556.88 88888.00 2015-03-08 00:21:00.413 067 15363.88 67.05 53556.92 88888.00 2015-03-08 00:21:00.913 067 15363.88 67.08 53556.94 88888.00 2015-03-08 00:21:01.413 067 15363.90 67.12 53557.01 88888.00 2015-03-08 00:21:01.913 067 15363.92 67.13 53557.02 88888.00 2015-03-08 00:21:02.413 067 15363.95 67.12 53557.04 88888.00 2015-03-08 00:21:02.913 067 15363.98 67.10 53557.05 88888.00 2015-03-08 00:21:03.413 067 15364.01 67.13 53557.01 88888.00 2015-03-08 00:21:03.913 067 15364.00 67.14 53557.04 88888.00 2015-03-08 00:21:04.413 067 15364.03 67.14 53557.11 88888.00 2015-03-08 00:21:04.913 067 15364.07 67.18 53557.21 88888.00 2015-03-08 00:21:05.413 067 15364.13 67.17 53557.28 88888.00 2015-03-08 00:21:05.913 067 15364.12 67.19 53557.26 88888.00 2015-03-08 00:21:06.413 067 15364.11 67.22 53557.26 88888.00 2015-03-08 00:21:06.913 067 15364.16 67.25 53557.30 88888.00 2015-03-08 00:21:07.413 067 15364.22 67.28 53557.30 88888.00 2015-03-08 00:21:07.913 067 15364.20 67.32 53557.30 88888.00 2015-03-08 00:21:08.413 067 15364.21 67.32 53557.35 88888.00 2015-03-08 00:21:08.913 067 15364.24 67.36 53557.41 88888.00 2015-03-08 00:21:09.413 067 15364.22 67.37 53557.48 88888.00 2015-03-08 00:21:09.913 067 15364.24 67.37 53557.48 88888.00 2015-03-08 00:21:10.413 067 15364.27 67.43 53557.46 88888.00 2015-03-08 00:21:10.913 067 15364.28 67.40 53557.50 88888.00 2015-03-08 00:21:11.413 067 15364.25 67.40 53557.50 88888.00 2015-03-08 00:21:11.913 067 15364.23 67.39 53557.52 88888.00 2015-03-08 00:21:12.413 067 15364.28 67.43 53557.52 88888.00 2015-03-08 00:21:12.913 067 15364.27 67.48 53557.61 88888.00 2015-03-08 00:21:13.413 067 15364.20 67.52 53557.63 88888.00 2015-03-08 00:21:13.913 067 15364.16 67.55 53557.69 88888.00 2015-03-08 00:21:14.413 067 15364.13 67.55 53557.79 88888.00 2015-03-08 00:21:14.913 067 15364.14 67.55 53557.81 88888.00 2015-03-08 00:21:15.413 067 15364.16 67.60 53557.81 88888.00 2015-03-08 00:21:15.913 067 15364.18 67.60 53557.84 88888.00 2015-03-08 00:21:16.413 067 15364.16 67.61 53557.82 88888.00 2015-03-08 00:21:16.913 067 15364.13 67.58 53557.79 88888.00 2015-03-08 00:21:17.413 067 15364.15 67.54 53557.81 88888.00 2015-03-08 00:21:17.913 067 15364.12 67.55 53557.78 88888.00 2015-03-08 00:21:18.413 067 15364.07 67.56 53557.83 88888.00 2015-03-08 00:21:18.913 067 15364.14 67.56 53557.88 88888.00 2015-03-08 00:21:19.413 067 15364.19 67.54 53557.85 88888.00 2015-03-08 00:21:19.913 067 15364.12 67.53 53557.82 88888.00 2015-03-08 00:21:20.413 067 15364.11 67.51 53557.87 88888.00 2015-03-08 00:21:20.913 067 15364.04 67.48 53557.91 88888.00 2015-03-08 00:21:21.413 067 15364.06 67.51 53557.93 88888.00 2015-03-08 00:21:21.913 067 15364.04 67.49 53557.93 88888.00 2015-03-08 00:21:22.413 067 15364.05 67.45 53557.94 88888.00 2015-03-08 00:21:22.913 067 15364.06 67.39 53557.86 88888.00 2015-03-08 00:21:23.413 067 15364.07 67.40 53557.91 88888.00 2015-03-08 00:21:23.913 067 15364.04 67.39 53557.92 88888.00 2015-03-08 00:21:24.413 067 15364.06 67.36 53557.91 88888.00 2015-03-08 00:21:24.913 067 15364.09 67.31 53557.90 88888.00 2015-03-08 00:21:25.413 067 15364.06 67.26 53557.92 88888.00 2015-03-08 00:21:25.913 067 15364.03 67.25 53557.88 88888.00 2015-03-08 00:21:26.413 067 15364.02 67.22 53557.91 88888.00 2015-03-08 00:21:26.913 067 15364.01 67.21 53557.95 88888.00 2015-03-08 00:21:27.413 067 15363.98 67.19 53558.05 88888.00 2015-03-08 00:21:27.913 067 15363.96 67.14 53558.09 88888.00 2015-03-08 00:21:28.413 067 15363.95 67.14 53558.09 88888.00 2015-03-08 00:21:28.913 067 15363.94 67.17 53558.16 88888.00 2015-03-08 00:21:29.413 067 15363.95 67.12 53558.21 88888.00 2015-03-08 00:21:29.913 067 15363.96 67.10 53558.21 88888.00 2015-03-08 00:21:30.413 067 15363.94 67.06 53558.22 88888.00 2015-03-08 00:21:30.913 067 15363.94 67.05 53558.22 88888.00 2015-03-08 00:21:31.413 067 15363.94 67.06 53558.15 88888.00 2015-03-08 00:21:31.913 067 15363.96 67.10 53558.17 88888.00 2015-03-08 00:21:32.413 067 15363.94 67.11 53558.24 88888.00 2015-03-08 00:21:32.913 067 15363.92 67.03 53558.32 88888.00 2015-03-08 00:21:33.413 067 15363.88 66.96 53558.33 88888.00 2015-03-08 00:21:33.913 067 15363.91 67.01 53558.30 88888.00 2015-03-08 00:21:34.413 067 15363.86 67.05 53558.35 88888.00 2015-03-08 00:21:34.913 067 15363.81 67.09 53558.42 88888.00 2015-03-08 00:21:35.413 067 15363.81 67.05 53558.51 88888.00 2015-03-08 00:21:35.913 067 15363.74 67.06 53558.52 88888.00 2015-03-08 00:21:36.413 067 15363.72 67.12 53558.52 88888.00 2015-03-08 00:21:36.913 067 15363.72 67.09 53558.70 88888.00 2015-03-08 00:21:37.413 067 15363.65 67.04 53558.72 88888.00 2015-03-08 00:21:37.913 067 15363.61 67.02 53558.68 88888.00 2015-03-08 00:21:38.413 067 15363.55 67.08 53558.69 88888.00 2015-03-08 00:21:38.913 067 15363.46 67.08 53558.74 88888.00 2015-03-08 00:21:39.413 067 15363.46 67.09 53558.82 88888.00 2015-03-08 00:21:39.913 067 15363.48 67.12 53558.85 88888.00 2015-03-08 00:21:40.413 067 15363.39 67.09 53558.78 88888.00 2015-03-08 00:21:40.913 067 15363.42 67.18 53558.76 88888.00 2015-03-08 00:21:41.413 067 15363.38 67.20 53558.86 88888.00 2015-03-08 00:21:41.913 067 15363.29 67.18 53558.99 88888.00 2015-03-08 00:21:42.413 067 15363.20 67.10 53559.07 88888.00 2015-03-08 00:21:42.913 067 15363.18 67.09 53559.16 88888.00 2015-03-08 00:21:43.413 067 15363.11 67.09 53559.26 88888.00 2015-03-08 00:21:43.913 067 15363.07 67.16 53559.18 88888.00 2015-03-08 00:21:44.413 067 15363.03 67.18 53559.20 88888.00 2015-03-08 00:21:44.913 067 15363.00 67.26 53559.26 88888.00 2015-03-08 00:21:45.413 067 15363.02 67.25 53559.29 88888.00 2015-03-08 00:21:45.913 067 15362.95 67.21 53559.34 88888.00 2015-03-08 00:21:46.413 067 15362.91 67.20 53559.37 88888.00 2015-03-08 00:21:46.913 067 15362.87 67.21 53559.43 88888.00 2015-03-08 00:21:47.413 067 15362.77 67.23 53559.44 88888.00 2015-03-08 00:21:47.913 067 15362.78 67.27 53559.49 88888.00 2015-03-08 00:21:48.413 067 15362.75 67.29 53559.51 88888.00 2015-03-08 00:21:48.913 067 15362.78 67.26 53559.49 88888.00 2015-03-08 00:21:49.413 067 15362.68 67.28 53559.55 88888.00 2015-03-08 00:21:49.913 067 15362.74 67.28 53559.58 88888.00 2015-03-08 00:21:50.413 067 15362.66 67.29 53559.69 88888.00 2015-03-08 00:21:50.913 067 15362.71 67.29 53559.68 88888.00 2015-03-08 00:21:51.413 067 15362.62 67.26 53559.69 88888.00 2015-03-08 00:21:51.913 067 15362.64 67.26 53559.64 88888.00 2015-03-08 00:21:52.413 067 15362.59 67.23 53559.79 88888.00 2015-03-08 00:21:52.913 067 15362.66 67.26 53559.72 88888.00 2015-03-08 00:21:53.413 067 15362.60 67.22 53559.78 88888.00 2015-03-08 00:21:53.913 067 15362.70 67.23 53559.73 88888.00 2015-03-08 00:21:54.413 067 15362.60 67.28 53559.83 88888.00 2015-03-08 00:21:54.913 067 15362.66 67.27 53559.82 88888.00 2015-03-08 00:21:55.413 067 15362.58 67.27 53559.85 88888.00 2015-03-08 00:21:55.913 067 15362.65 67.23 53559.88 88888.00 2015-03-08 00:21:56.413 067 15362.50 67.27 53559.94 88888.00 2015-03-08 00:21:56.913 067 15362.56 67.29 53559.96 88888.00 2015-03-08 00:21:57.413 067 15362.47 67.30 53559.97 88888.00 2015-03-08 00:21:57.913 067 15362.49 67.35 53560.06 88888.00 2015-03-08 00:21:58.413 067 15362.48 67.32 53560.08 88888.00 2015-03-08 00:21:58.913 067 15362.31 67.32 53560.12 88888.00 2015-03-08 00:21:59.413 067 15362.40 67.34 53560.06 88888.00 2015-03-08 00:21:59.913 067 15362.22 67.31 53560.10 88888.00 2015-03-08 00:22:00.413 067 15362.29 67.35 53560.21 88888.00 2015-03-08 00:22:00.913 067 15362.29 67.40 53560.14 88888.00 2015-03-08 00:22:01.413 067 15362.08 67.39 53560.25 88888.00 2015-03-08 00:22:01.913 067 15362.17 67.36 53560.23 88888.00 2015-03-08 00:22:02.413 067 15362.11 67.36 53560.24 88888.00 2015-03-08 00:22:02.913 067 15361.98 67.35 53560.32 88888.00 2015-03-08 00:22:03.413 067 15362.07 67.31 53560.32 88888.00 2015-03-08 00:22:03.913 067 15362.03 67.37 53560.28 88888.00 2015-03-08 00:22:04.413 067 15361.84 67.39 53560.44 88888.00 2015-03-08 00:22:04.913 067 15361.97 67.40 53560.52 88888.00 2015-03-08 00:22:05.413 067 15361.96 67.42 53560.46 88888.00 2015-03-08 00:22:05.913 067 15361.75 67.42 53560.52 88888.00 2015-03-08 00:22:06.413 067 15361.67 67.44 53560.63 88888.00 2015-03-08 00:22:06.913 067 15361.79 67.43 53560.59 88888.00 2015-03-08 00:22:07.413 067 15361.80 67.44 53560.52 88888.00 2015-03-08 00:22:07.913 067 15361.59 67.47 53560.56 88888.00 2015-03-08 00:22:08.413 067 15361.55 67.44 53560.65 88888.00 2015-03-08 00:22:08.913 067 15361.64 67.46 53560.65 88888.00 2015-03-08 00:22:09.413 067 15361.66 67.49 53560.58 88888.00 2015-03-08 00:22:09.913 067 15361.56 67.46 53560.57 88888.00 2015-03-08 00:22:10.413 067 15361.39 67.40 53560.56 88888.00 2015-03-08 00:22:10.913 067 15361.43 67.32 53560.58 88888.00 2015-03-08 00:22:11.413 067 15361.60 67.32 53560.55 88888.00 2015-03-08 00:22:11.913 067 15361.48 67.42 53560.51 88888.00 2015-03-08 00:22:12.413 067 15361.24 67.43 53560.59 88888.00 2015-03-08 00:22:12.913 067 15361.16 67.40 53560.64 88888.00 2015-03-08 00:22:13.413 067 15361.21 67.37 53560.71 88888.00 2015-03-08 00:22:13.913 067 15361.31 67.40 53560.79 88888.00 2015-03-08 00:22:14.413 067 15361.32 67.40 53560.73 88888.00 2015-03-08 00:22:14.913 067 15361.22 67.35 53560.65 88888.00 2015-03-08 00:22:15.413 067 15361.06 67.35 53560.70 88888.00 2015-03-08 00:22:15.913 067 15360.96 67.45 53560.75 88888.00 2015-03-08 00:22:16.413 067 15360.88 67.46 53560.81 88888.00 2015-03-08 00:22:16.913 067 15360.94 67.40 53560.86 88888.00 2015-03-08 00:22:17.413 067 15361.01 67.37 53560.88 88888.00 2015-03-08 00:22:17.913 067 15361.12 67.39 53560.90 88888.00 2015-03-08 00:22:18.413 067 15361.11 67.35 53560.80 88888.00 2015-03-08 00:22:18.913 067 15360.98 67.34 53560.70 88888.00 2015-03-08 00:22:19.413 067 15360.80 67.38 53560.70 88888.00 2015-03-08 00:22:19.913 067 15360.66 67.39 53560.78 88888.00 2015-03-08 00:22:20.413 067 15360.63 67.38 53560.84 88888.00 2015-03-08 00:22:20.913 067 15360.58 67.35 53560.83 88888.00 2015-03-08 00:22:21.413 067 15360.51 67.38 53560.85 88888.00 2015-03-08 00:22:21.913 067 15360.45 67.36 53560.88 88888.00 2015-03-08 00:22:22.413 067 15360.40 67.35 53560.89 88888.00 2015-03-08 00:22:22.913 067 15360.41 67.34 53560.93 88888.00 2015-03-08 00:22:23.413 067 15360.42 67.32 53560.92 88888.00 2015-03-08 00:22:23.913 067 15360.41 67.34 53560.93 88888.00 2015-03-08 00:22:24.413 067 15360.39 67.35 53560.95 88888.00 2015-03-08 00:22:24.913 067 15360.35 67.30 53560.93 88888.00 2015-03-08 00:22:25.413 067 15360.27 67.25 53560.91 88888.00 2015-03-08 00:22:25.913 067 15360.21 67.23 53560.96 88888.00 2015-03-08 00:22:26.413 067 15360.16 67.18 53560.92 88888.00 2015-03-08 00:22:26.913 067 15360.12 67.18 53560.94 88888.00 2015-03-08 00:22:27.413 067 15360.09 67.22 53560.92 88888.00 2015-03-08 00:22:27.913 067 15360.00 67.26 53560.97 88888.00 2015-03-08 00:22:28.413 067 15359.94 67.30 53560.95 88888.00 2015-03-08 00:22:28.913 067 15359.87 67.30 53560.88 88888.00 2015-03-08 00:22:29.413 067 15359.86 67.29 53560.84 88888.00 2015-03-08 00:22:29.913 067 15359.86 67.23 53560.83 88888.00 2015-03-08 00:22:30.413 067 15359.84 67.18 53560.81 88888.00 2015-03-08 00:22:30.913 067 15359.82 67.19 53560.78 88888.00 2015-03-08 00:22:31.413 067 15359.86 67.20 53560.80 88888.00 2015-03-08 00:22:31.913 067 15359.85 67.21 53560.79 88888.00 2015-03-08 00:22:32.413 067 15359.89 67.20 53560.79 88888.00 2015-03-08 00:22:32.913 067 15359.89 67.13 53560.74 88888.00 2015-03-08 00:22:33.413 067 15359.86 67.09 53560.72 88888.00 2015-03-08 00:22:33.913 067 15359.91 67.05 53560.79 88888.00 2015-03-08 00:22:34.413 067 15359.91 67.06 53560.85 88888.00 2015-03-08 00:22:34.913 067 15359.90 67.05 53560.83 88888.00 2015-03-08 00:22:35.413 067 15359.95 67.02 53560.85 88888.00 2015-03-08 00:22:35.913 067 15359.91 67.02 53560.88 88888.00 2015-03-08 00:22:36.413 067 15359.82 66.99 53560.92 88888.00 2015-03-08 00:22:36.913 067 15359.76 66.96 53560.97 88888.00 2015-03-08 00:22:37.413 067 15359.64 66.95 53561.00 88888.00 2015-03-08 00:22:37.913 067 15359.53 67.02 53561.01 88888.00 2015-03-08 00:22:38.413 067 15359.44 67.05 53560.99 88888.00 2015-03-08 00:22:38.913 067 15359.41 67.03 53560.92 88888.00 2015-03-08 00:22:39.413 067 15359.45 67.00 53560.86 88888.00 2015-03-08 00:22:39.913 067 15359.51 66.99 53560.79 88888.00 2015-03-08 00:22:40.413 067 15359.56 67.00 53560.71 88888.00 2015-03-08 00:22:40.913 067 15359.61 66.99 53560.76 88888.00 2015-03-08 00:22:41.413 067 15359.61 66.99 53560.90 88888.00 2015-03-08 00:22:41.913 067 15359.58 66.96 53560.96 88888.00 2015-03-08 00:22:42.413 067 15359.47 66.93 53561.05 88888.00 2015-03-08 00:22:42.913 067 15359.33 66.92 53561.12 88888.00 2015-03-08 00:22:43.413 067 15359.24 66.95 53561.07 88888.00 2015-03-08 00:22:43.913 067 15359.26 66.93 53560.96 88888.00 2015-03-08 00:22:44.413 067 15359.33 66.87 53560.93 88888.00 2015-03-08 00:22:44.913 067 15359.43 66.86 53560.99 88888.00 2015-03-08 00:22:45.413 067 15359.42 66.84 53561.04 88888.00 2015-03-08 00:22:45.913 067 15359.32 66.84 53561.08 88888.00 2015-03-08 00:22:46.413 067 15359.14 66.89 53561.11 88888.00 2015-03-08 00:22:46.913 067 15359.07 66.87 53561.05 88888.00 2015-03-08 00:22:47.413 067 15359.12 66.83 53560.99 88888.00 2015-03-08 00:22:47.913 067 15359.22 66.80 53560.96 88888.00 2015-03-08 00:22:48.413 067 15359.27 66.78 53561.01 88888.00 2015-03-08 00:22:48.913 067 15359.20 66.83 53561.14 88888.00 2015-03-08 00:22:49.413 067 15358.97 66.85 53561.18 88888.00 2015-03-08 00:22:49.913 067 15358.86 66.82 53561.11 88888.00 2015-03-08 00:22:50.413 067 15358.98 66.77 53561.06 88888.00 2015-03-08 00:22:50.913 067 15359.04 66.74 53561.07 88888.00 2015-03-08 00:22:51.413 067 15358.95 66.76 53561.18 88888.00 2015-03-08 00:22:51.913 067 15358.73 66.80 53561.20 88888.00 2015-03-08 00:22:52.413 067 15358.72 66.80 53561.11 88888.00 2015-03-08 00:22:52.913 067 15358.84 66.77 53561.07 88888.00 2015-03-08 00:22:53.413 067 15358.85 66.69 53561.13 88888.00 2015-03-08 00:22:53.913 067 15358.67 66.71 53561.20 88888.00 2015-03-08 00:22:54.413 067 15358.60 66.69 53561.16 88888.00 2015-03-08 00:22:54.913 067 15358.68 66.68 53561.09 88888.00 2015-03-08 00:22:55.413 067 15358.66 66.67 53561.10 88888.00 2015-03-08 00:22:55.913 067 15358.45 66.63 53561.19 88888.00 2015-03-08 00:22:56.413 067 15358.39 66.63 53561.16 88888.00 2015-03-08 00:22:56.913 067 15358.52 66.56 53561.13 88888.00 2015-03-08 00:22:57.413 067 15358.46 66.57 53561.30 88888.00 2015-03-08 00:22:57.913 067 15358.24 66.60 53561.29 88888.00 2015-03-08 00:22:58.413 067 15358.36 66.59 53561.20 88888.00 2015-03-08 00:22:58.913 067 15358.42 66.61 53561.28 88888.00 2015-03-08 00:22:59.413 067 15358.22 66.62 53561.33 88888.00 2015-03-08 00:22:59.913 067 15358.26 66.59 53561.22 88888.00 2015-03-08 00:23:00.413 067 15358.35 66.61 53561.29 88888.00 2015-03-08 00:23:00.913 067 15358.23 66.65 53561.25 88888.00 2015-03-08 00:23:01.413 067 15358.30 66.58 53561.22 88888.00 2015-03-08 00:23:01.913 067 15358.37 66.51 53561.22 88888.00 2015-03-08 00:23:02.413 067 15358.18 66.50 53561.25 88888.00 2015-03-08 00:23:02.913 067 15358.18 66.48 53561.26 88888.00 2015-03-08 00:23:03.413 067 15358.26 66.50 53561.29 88888.00 2015-03-08 00:23:03.913 067 15358.06 66.56 53561.27 88888.00 2015-03-08 00:23:04.413 067 15358.07 66.54 53561.18 88888.00 2015-03-08 00:23:04.913 067 15358.24 66.47 53561.26 88888.00 2015-03-08 00:23:05.413 067 15358.09 66.47 53561.32 88888.00 2015-03-08 00:23:05.913 067 15358.07 66.44 53561.19 88888.00 2015-03-08 00:23:06.413 067 15358.16 66.40 53561.21 88888.00 2015-03-08 00:23:06.913 067 15358.01 66.40 53561.30 88888.00 2015-03-08 00:23:07.413 067 15358.03 66.41 53561.22 88888.00 2015-03-08 00:23:07.913 067 15358.05 66.39 53561.21 88888.00 2015-03-08 00:23:08.413 067 15357.88 66.37 53561.25 88888.00 2015-03-08 00:23:08.913 067 15358.00 66.34 53561.18 88888.00 2015-03-08 00:23:09.413 067 15358.03 66.36 53561.20 88888.00 2015-03-08 00:23:09.913 067 15357.85 66.39 53561.20 88888.00 2015-03-08 00:23:10.413 067 15357.96 66.35 53561.16 88888.00 2015-03-08 00:23:10.913 067 15357.90 66.36 53561.21 88888.00 2015-03-08 00:23:11.413 067 15357.82 66.36 53561.14 88888.00 2015-03-08 00:23:11.913 067 15357.94 66.32 53561.05 88888.00 2015-03-08 00:23:12.413 067 15357.83 66.31 53561.09 88888.00 2015-03-08 00:23:12.913 067 15357.81 66.33 53561.11 88888.00 2015-03-08 00:23:13.413 067 15357.94 66.32 53561.10 88888.00 2015-03-08 00:23:13.913 067 15357.79 66.33 53561.15 88888.00 2015-03-08 00:23:14.413 067 15357.81 66.35 53561.11 88888.00 2015-03-08 00:23:14.913 067 15357.90 66.37 53561.20 88888.00 2015-03-08 00:23:15.413 067 15357.74 66.41 53561.18 88888.00 2015-03-08 00:23:15.913 067 15357.85 66.42 53561.12 88888.00 2015-03-08 00:23:16.413 067 15357.85 66.40 53561.16 88888.00 2015-03-08 00:23:16.913 067 15357.76 66.39 53561.11 88888.00 2015-03-08 00:23:17.413 067 15357.89 66.32 53561.04 88888.00 2015-03-08 00:23:17.913 067 15357.81 66.31 53561.10 88888.00 2015-03-08 00:23:18.413 067 15357.69 66.33 53561.05 88888.00 2015-03-08 00:23:18.913 067 15357.81 66.35 53561.17 88888.00 2015-03-08 00:23:19.413 067 15357.64 66.39 53561.20 88888.00 2015-03-08 00:23:19.913 067 15357.63 66.32 53561.08 88888.00 2015-03-08 00:23:20.413 067 15357.69 66.30 53561.12 88888.00 2015-03-08 00:23:20.913 067 15357.55 66.32 53561.19 88888.00 2015-03-08 00:23:21.413 067 15357.68 66.30 53561.19 88888.00 2015-03-08 00:23:21.913 067 15357.64 66.34 53561.29 88888.00 2015-03-08 00:23:22.413 067 15357.65 66.35 53561.29 88888.00 2015-03-08 00:23:22.913 067 15357.71 66.40 53561.35 88888.00 2015-03-08 00:23:23.413 067 15357.60 66.42 53561.28 88888.00 2015-03-08 00:23:23.913 067 15357.68 66.36 53561.21 88888.00 2015-03-08 00:23:24.413 067 15357.52 66.36 53561.28 88888.00 2015-03-08 00:23:24.913 067 15357.59 66.36 53561.19 88888.00 2015-03-08 00:23:25.413 067 15357.55 66.42 53561.20 88888.00 2015-03-08 00:23:25.913 067 15357.49 66.50 53561.10 88888.00 2015-03-08 00:23:26.413 067 15357.64 66.49 53561.14 88888.00 2015-03-08 00:23:26.913 067 15357.54 66.48 53561.21 88888.00 2015-03-08 00:23:27.413 067 15357.60 66.43 53561.15 88888.00 2015-03-08 00:23:27.913 067 15357.59 66.43 53561.26 88888.00 2015-03-08 00:23:28.413 067 15357.49 66.48 53561.26 88888.00 2015-03-08 00:23:28.913 067 15357.60 66.53 53561.32 88888.00 2015-03-08 00:23:29.413 067 15357.47 66.57 53561.27 88888.00 2015-03-08 00:23:29.913 067 15357.53 66.53 53561.22 88888.00 2015-03-08 00:23:30.413 067 15357.42 66.50 53561.31 88888.00 2015-03-08 00:23:30.913 067 15357.43 66.50 53561.22 88888.00 2015-03-08 00:23:31.413 067 15357.47 66.54 53561.26 88888.00 2015-03-08 00:23:31.913 067 15357.42 66.60 53561.20 88888.00 2015-03-08 00:23:32.413 067 15357.50 66.60 53561.18 88888.00 2015-03-08 00:23:32.913 067 15357.35 66.61 53561.21 88888.00 2015-03-08 00:23:33.413 067 15357.45 66.58 53561.25 88888.00 2015-03-08 00:23:33.913 067 15357.39 66.60 53561.30 88888.00 2015-03-08 00:23:34.413 067 15357.45 66.63 53561.29 88888.00 2015-03-08 00:23:34.913 067 15357.44 66.59 53561.33 88888.00 2015-03-08 00:23:35.413 067 15357.42 66.57 53561.28 88888.00 2015-03-08 00:23:35.913 067 15357.50 66.63 53561.33 88888.00 2015-03-08 00:23:36.413 067 15357.35 66.70 53561.30 88888.00 2015-03-08 00:23:36.913 067 15357.42 66.71 53561.28 88888.00 2015-03-08 00:23:37.413 067 15357.30 66.66 53561.30 88888.00 2015-03-08 00:23:37.913 067 15357.42 66.62 53561.26 88888.00 2015-03-08 00:23:38.413 067 15357.32 66.67 53561.31 88888.00 2015-03-08 00:23:38.913 067 15357.33 66.69 53561.20 88888.00 2015-03-08 00:23:39.413 067 15357.36 66.59 53561.25 88888.00 2015-03-08 00:23:39.913 067 15357.35 66.50 53561.19 88888.00 2015-03-08 00:23:40.413 067 15357.43 66.56 53561.22 88888.00 2015-03-08 00:23:40.913 067 15357.28 66.61 53561.18 88888.00 2015-03-08 00:23:41.413 067 15357.36 66.59 53561.16 88888.00 2015-03-08 00:23:41.913 067 15357.28 66.59 53561.22 88888.00 2015-03-08 00:23:42.413 067 15357.34 66.57 53561.16 88888.00 2015-03-08 00:23:42.913 067 15357.30 66.60 53561.29 88888.00 2015-03-08 00:23:43.413 067 15357.27 66.66 53561.25 88888.00 2015-03-08 00:23:43.913 067 15357.28 66.73 53561.27 88888.00 2015-03-08 00:23:44.413 067 15357.27 66.70 53561.24 88888.00 2015-03-08 00:23:44.913 067 15357.33 66.70 53561.25 88888.00 2015-03-08 00:23:45.413 067 15357.19 66.73 53561.20 88888.00 2015-03-08 00:23:45.913 067 15357.27 66.68 53561.17 88888.00 2015-03-08 00:23:46.413 067 15357.15 66.62 53561.18 88888.00 2015-03-08 00:23:46.913 067 15357.27 66.59 53561.16 88888.00 2015-03-08 00:23:47.413 067 15357.23 66.65 53561.22 88888.00 2015-03-08 00:23:47.913 067 15357.24 66.69 53561.17 88888.00 2015-03-08 00:23:48.413 067 15357.25 66.66 53561.20 88888.00 2015-03-08 00:23:48.913 067 15357.22 66.61 53561.20 88888.00 2015-03-08 00:23:49.413 067 15357.32 66.62 53561.21 88888.00 2015-03-08 00:23:49.913 067 15357.26 66.71 53561.15 88888.00 2015-03-08 00:23:50.413 067 15357.37 66.65 53561.16 88888.00 2015-03-08 00:23:50.913 067 15357.23 66.60 53561.24 88888.00 2015-03-08 00:23:51.413 067 15357.32 66.65 53561.21 88888.00 2015-03-08 00:23:51.913 067 15357.25 66.71 53561.19 88888.00 2015-03-08 00:23:52.413 067 15357.30 66.69 53561.14 88888.00 2015-03-08 00:23:52.913 067 15357.30 66.63 53561.13 88888.00 2015-03-08 00:23:53.413 067 15357.30 66.62 53561.06 88888.00 2015-03-08 00:23:53.913 067 15357.43 66.67 53561.11 88888.00 2015-03-08 00:23:54.413 067 15357.33 66.71 53561.08 88888.00 2015-03-08 00:23:54.913 067 15357.44 66.69 53561.06 88888.00 2015-03-08 00:23:55.413 067 15357.37 66.65 53561.12 88888.00 2015-03-08 00:23:55.913 067 15357.36 66.66 53561.09 88888.00 2015-03-08 00:23:56.413 067 15357.47 66.69 53561.22 88888.00 2015-03-08 00:23:56.913 067 15357.42 66.69 53561.21 88888.00 2015-03-08 00:23:57.413 067 15357.55 66.65 53561.21 88888.00 2015-03-08 00:23:57.913 067 15357.50 66.63 53561.25 88888.00 2015-03-08 00:23:58.413 067 15357.59 66.60 53561.15 88888.00 2015-03-08 00:23:58.913 067 15357.56 66.67 53561.21 88888.00 2015-03-08 00:23:59.413 067 15357.52 66.69 53561.18 88888.00 2015-03-08 00:23:59.913 067 15357.69 66.61 53561.16 88888.00 2015-03-08 00:24:00.413 067 15357.56 66.59 53561.15 88888.00 2015-03-08 00:24:00.913 067 15357.68 66.61 53561.11 88888.00 2015-03-08 00:24:01.413 067 15357.74 66.66 53561.20 88888.00 2015-03-08 00:24:01.913 067 15357.70 66.73 53561.13 88888.00 2015-03-08 00:24:02.404 067 15357.88 66.73 53561.07 88888.00 2015-03-08 00:24:02.904 067 15357.81 66.68 53561.13 88888.00 2015-03-08 00:24:03.404 067 15357.77 66.67 53561.08 88888.00 2015-03-08 00:24:03.904 067 15357.96 66.66 53561.08 88888.00 2015-03-08 00:24:04.404 067 15357.92 66.68 53561.13 88888.00 2015-03-08 00:24:04.904 067 15357.98 66.74 53561.10 88888.00 2015-03-08 00:24:05.404 067 15358.13 66.74 53561.08 88888.00 2015-03-08 00:24:05.904 067 15358.01 66.71 53561.17 88888.00 2015-03-08 00:24:06.404 067 15358.01 66.69 53561.12 88888.00 2015-03-08 00:24:06.904 067 15358.18 66.66 53561.14 88888.00 2015-03-08 00:24:07.404 067 15358.15 66.66 53561.27 88888.00 2015-03-08 00:24:07.904 067 15358.23 66.69 53561.22 88888.00 2015-03-08 00:24:08.404 067 15358.50 66.69 53561.31 88888.00 2015-03-08 00:24:08.904 067 15358.49 66.73 53561.36 88888.00 2015-03-08 00:24:09.404 067 15358.35 66.74 53561.34 88888.00 2015-03-08 00:24:09.904 067 15358.57 66.75 53561.31 88888.00 2015-03-08 00:24:10.404 067 15358.63 66.78 53561.36 88888.00 2015-03-08 00:24:10.904 067 15358.52 66.82 53561.34 88888.00 2015-03-08 00:24:11.404 067 15358.63 66.78 53561.26 88888.00 2015-03-08 00:24:11.904 067 15358.81 66.79 53561.29 88888.00 2015-03-08 00:24:12.404 067 15358.77 66.82 53561.47 88888.00 2015-03-08 00:24:12.904 067 15358.69 66.84 53561.50 88888.00 2015-03-08 00:24:13.404 067 15358.85 66.80 53561.46 88888.00 2015-03-08 00:24:13.904 067 15358.95 66.82 53561.53 88888.00 2015-03-08 00:24:14.404 067 15358.86 66.82 53561.61 88888.00 2015-03-08 00:24:14.904 067 15358.84 66.84 53561.54 88888.00 2015-03-08 00:24:15.404 067 15359.02 66.85 53561.53 88888.00 2015-03-08 00:24:15.904 067 15359.03 66.85 53561.70 88888.00 2015-03-08 00:24:16.404 067 15358.93 66.87 53561.75 88888.00 2015-03-08 00:24:16.904 067 15359.07 66.89 53561.67 88888.00 2015-03-08 00:24:17.404 067 15359.24 66.91 53561.77 88888.00 2015-03-08 00:24:17.904 067 15359.16 66.93 53561.82 88888.00 2015-03-08 00:24:18.404 067 15359.09 67.01 53561.87 88888.00 2015-03-08 00:24:18.904 067 15359.29 67.03 53561.90 88888.00 2015-03-08 00:24:19.404 067 15359.26 67.02 53561.97 88888.00 2015-03-08 00:24:19.904 067 15359.13 67.01 53561.97 88888.00 2015-03-08 00:24:20.404 067 15359.21 66.99 53561.95 88888.00 2015-03-08 00:24:20.904 067 15359.34 67.05 53562.00 88888.00 2015-03-08 00:24:21.404 067 15359.18 67.08 53562.04 88888.00 2015-03-08 00:24:21.904 067 15359.20 67.08 53562.00 88888.00 2015-03-08 00:24:22.404 067 15359.39 67.11 53562.02 88888.00 2015-03-08 00:24:22.904 067 15359.40 67.18 53562.16 88888.00 2015-03-08 00:24:23.404 067 15359.22 67.23 53562.19 88888.00 2015-03-08 00:24:23.904 067 15359.33 67.27 53562.20 88888.00 2015-03-08 00:24:24.404 067 15359.34 67.34 53562.34 88888.00 2015-03-08 00:24:24.904 067 15359.25 67.36 53562.36 88888.00 2015-03-08 00:24:25.404 067 15359.36 67.35 53562.37 88888.00 2015-03-08 00:24:25.904 067 15359.36 67.42 53562.42 88888.00 2015-03-08 00:24:26.404 067 15359.23 67.45 53562.38 88888.00 2015-03-08 00:24:26.904 067 15359.35 67.43 53562.37 88888.00 2015-03-08 00:24:27.404 067 15359.32 67.49 53562.52 88888.00 2015-03-08 00:24:27.904 067 15359.26 67.54 53562.46 88888.00 2015-03-08 00:24:28.404 067 15359.38 67.56 53562.50 88888.00 2015-03-08 00:24:28.904 067 15359.23 67.61 53562.57 88888.00 2015-03-08 00:24:29.404 067 15359.18 67.61 53562.52 88888.00 2015-03-08 00:24:29.904 067 15359.29 67.56 53562.59 88888.00 2015-03-08 00:24:30.404 067 15359.18 67.62 53562.68 88888.00 2015-03-08 00:24:30.904 067 15359.24 67.62 53562.67 88888.00 2015-03-08 00:24:31.404 067 15359.16 67.65 53562.77 88888.00 2015-03-08 00:24:31.904 067 15359.13 67.68 53562.78 88888.00 2015-03-08 00:24:32.404 067 15359.17 67.70 53562.88 88888.00 2015-03-08 00:24:32.904 067 15359.06 67.73 53562.82 88888.00 2015-03-08 00:24:33.404 067 15359.17 67.78 53562.83 88888.00 2015-03-08 00:24:33.904 067 15359.09 67.80 53562.87 88888.00 2015-03-08 00:24:34.404 067 15359.24 67.79 53562.86 88888.00 2015-03-08 00:24:34.904 067 15359.21 67.74 53562.98 88888.00 2015-03-08 00:24:35.404 067 15359.21 67.72 53562.87 88888.00 2015-03-08 00:24:35.904 067 15359.29 67.72 53562.91 88888.00 2015-03-08 00:24:36.404 067 15359.23 67.80 53562.83 88888.00 2015-03-08 00:24:36.904 067 15359.36 67.80 53562.89 88888.00 2015-03-08 00:24:37.404 067 15359.26 67.84 53562.96 88888.00 2015-03-08 00:24:37.904 067 15359.36 67.88 53562.89 88888.00 2015-03-08 00:24:38.404 067 15359.41 67.81 53562.95 88888.00 2015-03-08 00:24:38.904 067 15359.44 67.81 53562.90 88888.00 2015-03-08 00:24:39.404 067 15359.58 67.82 53562.98 88888.00 2015-03-08 00:24:39.904 067 15359.48 67.87 53563.06 88888.00 2015-03-08 00:24:40.404 067 15359.59 67.84 53562.95 88888.00 2015-03-08 00:24:40.904 067 15359.62 67.87 53562.95 88888.00 2015-03-08 00:24:41.404 067 15359.57 67.87 53562.87 88888.00 2015-03-08 00:24:41.904 067 15359.80 67.89 53562.88 88888.00 2015-03-08 00:24:42.404 067 15359.77 67.90 53562.96 88888.00 2015-03-08 00:24:42.904 067 15359.77 67.90 53562.97 88888.00 2015-03-08 00:24:43.404 067 15360.02 67.88 53563.01 88888.00 2015-03-08 00:24:43.904 067 15359.89 67.87 53563.08 88888.00 2015-03-08 00:24:44.404 067 15359.94 67.88 53563.02 88888.00 2015-03-08 00:24:44.904 067 15360.14 67.89 53562.98 88888.00 2015-03-08 00:24:45.404 067 15360.09 67.89 53563.06 88888.00 2015-03-08 00:24:45.904 067 15360.13 67.89 53563.00 88888.00 2015-03-08 00:24:46.404 067 15360.31 67.91 53563.02 88888.00 2015-03-08 00:24:46.904 067 15360.20 67.95 53563.12 88888.00 2015-03-08 00:24:47.404 067 15360.20 67.91 53563.06 88888.00 2015-03-08 00:24:47.904 067 15360.39 67.88 53563.05 88888.00 2015-03-08 00:24:48.404 067 15360.33 67.87 53563.16 88888.00 2015-03-08 00:24:48.904 067 15360.25 67.86 53563.13 88888.00 2015-03-08 00:24:49.404 067 15360.41 67.86 53563.09 88888.00 2015-03-08 00:24:49.904 067 15360.45 67.83 53563.26 88888.00 2015-03-08 00:24:50.404 067 15360.32 67.83 53563.27 88888.00 2015-03-08 00:24:50.904 067 15360.47 67.80 53563.19 88888.00 2015-03-08 00:24:51.404 067 15360.56 67.78 53563.26 88888.00 2015-03-08 00:24:51.904 067 15360.41 67.81 53563.29 88888.00 2015-03-08 00:24:52.404 067 15360.45 67.78 53563.31 88888.00 2015-03-08 00:24:52.904 067 15360.57 67.77 53563.46 88888.00 2015-03-08 00:24:53.404 067 15360.44 67.73 53563.48 88888.00 2015-03-08 00:24:53.904 067 15360.50 67.68 53563.33 88888.00 2015-03-08 00:24:54.404 067 15360.54 67.66 53563.43 88888.00 2015-03-08 00:24:54.904 067 15360.40 67.71 53563.56 88888.00 2015-03-08 00:24:55.404 067 15360.43 67.69 53563.42 88888.00 2015-03-08 00:24:55.904 067 15360.48 67.68 53563.48 88888.00 2015-03-08 00:24:56.404 067 15360.31 67.69 53563.56 88888.00 2015-03-08 00:24:56.904 067 15360.38 67.66 53563.57 88888.00 2015-03-08 00:24:57.404 067 15360.38 67.66 53563.68 88888.00 2015-03-08 00:24:57.904 067 15360.27 67.66 53563.67 88888.00 2015-03-08 00:24:58.404 067 15360.38 67.68 53563.77 88888.00 2015-03-08 00:24:58.904 067 15360.20 67.72 53563.80 88888.00 2015-03-08 00:24:59.404 067 15360.24 67.70 53563.79 88888.00 2015-03-08 00:24:59.904 067 15360.15 67.69 53563.89 88888.00 2015-03-08 00:25:00.404 067 15360.12 67.68 53563.91 88888.00 2015-03-08 00:25:00.904 067 15360.12 67.66 53564.00 88888.00 2015-03-08 00:25:01.404 067 15360.13 67.69 53564.04 88888.00 2015-03-08 00:25:01.904 067 15360.16 67.68 53564.09 88888.00 2015-03-08 00:25:02.404 067 15360.04 67.65 53564.16 88888.00 2015-03-08 00:25:02.904 067 15360.00 67.62 53564.24 88888.00 2015-03-08 00:25:03.404 067 15359.93 67.63 53564.29 88888.00 2015-03-08 00:25:03.904 067 15359.90 67.64 53564.36 88888.00 2015-03-08 00:25:04.404 067 15359.89 67.62 53564.36 88888.00 2015-03-08 00:25:04.904 067 15359.78 67.64 53564.46 88888.00 2015-03-08 00:25:05.404 067 15359.80 67.62 53564.51 88888.00 2015-03-08 00:25:05.904 067 15359.71 67.60 53564.46 88888.00 2015-03-08 00:25:06.404 067 15359.71 67.55 53564.50 88888.00 2015-03-08 00:25:06.904 067 15359.69 67.60 53564.55 88888.00 2015-03-08 00:25:07.404 067 15359.67 67.62 53564.60 88888.00 2015-03-08 00:25:07.904 067 15359.63 67.63 53564.60 88888.00 2015-03-08 00:25:08.404 067 15359.58 67.63 53564.61 88888.00 2015-03-08 00:25:08.904 067 15359.59 67.65 53564.64 88888.00 2015-03-08 00:25:09.404 067 15359.61 67.66 53564.63 88888.00 2015-03-08 00:25:09.904 067 15359.54 67.64 53564.63 88888.00 2015-03-08 00:25:10.404 067 15359.50 67.64 53564.71 88888.00 2015-03-08 00:25:10.904 067 15359.51 67.69 53564.83 88888.00 2015-03-08 00:25:11.404 067 15359.50 67.66 53564.87 88888.00 2015-03-08 00:25:11.904 067 15359.50 67.66 53564.92 88888.00 2015-03-08 00:25:12.404 067 15359.49 67.66 53564.99 88888.00 2015-03-08 00:25:12.904 067 15359.48 67.69 53565.05 88888.00 2015-03-08 00:25:13.404 067 15359.42 67.72 53565.03 88888.00 2015-03-08 00:25:13.904 067 15359.40 67.78 53565.04 88888.00 2015-03-08 00:25:14.404 067 15359.39 67.86 53565.15 88888.00 2015-03-08 00:25:14.904 067 15359.40 67.90 53565.23 88888.00 2015-03-08 00:25:15.404 067 15359.40 67.92 53565.27 88888.00 2015-03-08 00:25:15.904 067 15359.40 67.94 53565.25 88888.00 2015-03-08 00:25:16.404 067 15359.34 67.96 53565.24 88888.00 2015-03-08 00:25:16.904 067 15359.31 67.95 53565.28 88888.00 2015-03-08 00:25:17.404 067 15359.38 67.95 53565.29 88888.00 2015-03-08 00:25:17.904 067 15359.29 67.91 53565.28 88888.00 2015-03-08 00:25:18.404 067 15359.26 67.81 53565.41 88888.00 2015-03-08 00:25:18.904 067 15359.26 67.81 53565.47 88888.00 2015-03-08 00:25:19.404 067 15359.26 67.90 53565.47 88888.00 2015-03-08 00:25:19.904 067 15359.26 67.99 53565.49 88888.00 2015-03-08 00:25:20.404 067 15359.23 68.00 53565.52 88888.00 2015-03-08 00:25:20.904 067 15359.22 68.05 53565.55 88888.00 2015-03-08 00:25:21.404 067 15359.29 68.04 53565.60 88888.00 2015-03-08 00:25:21.904 067 15359.25 68.05 53565.60 88888.00 2015-03-08 00:25:22.404 067 15359.18 68.05 53565.70 88888.00 2015-03-08 00:25:22.904 067 15359.20 68.04 53565.77 88888.00 2015-03-08 00:25:23.404 067 15359.26 68.07 53565.76 88888.00 2015-03-08 00:25:23.904 067 15359.25 68.12 53565.75 88888.00 2015-03-08 00:25:24.404 067 15359.26 68.10 53565.72 88888.00 2015-03-08 00:25:24.904 067 15359.26 68.14 53565.78 88888.00 2015-03-08 00:25:25.404 067 15359.25 68.18 53565.85 88888.00 2015-03-08 00:25:25.904 067 15359.22 68.21 53565.93 88888.00 2015-03-08 00:25:26.404 067 15359.23 68.23 53566.04 88888.00 2015-03-08 00:25:26.904 067 15359.25 68.31 53566.08 88888.00 2015-03-08 00:25:27.404 067 15359.24 68.33 53566.07 88888.00 2015-03-08 00:25:27.904 067 15359.21 68.32 53566.12 88888.00 2015-03-08 00:25:28.404 067 15359.22 68.31 53566.18 88888.00 2015-03-08 00:25:28.904 067 15359.21 68.32 53566.18 88888.00 2015-03-08 00:25:29.404 067 15359.17 68.37 53566.17 88888.00 2015-03-08 00:25:29.904 067 15359.15 68.39 53566.28 88888.00 2015-03-08 00:25:30.404 067 15359.15 68.38 53566.34 88888.00 2015-03-08 00:25:30.904 067 15359.11 68.34 53566.38 88888.00 2015-03-08 00:25:31.404 067 15359.12 68.38 53566.43 88888.00 2015-03-08 00:25:31.904 067 15359.13 68.41 53566.45 88888.00 2015-03-08 00:25:32.404 067 15359.06 68.44 53566.44 88888.00 2015-03-08 00:25:32.904 067 15359.04 68.48 53566.52 88888.00 2015-03-08 00:25:33.404 067 15359.00 68.44 53566.58 88888.00 2015-03-08 00:25:33.904 067 15358.99 68.44 53566.65 88888.00 2015-03-08 00:25:34.404 067 15358.99 68.52 53566.74 88888.00 2015-03-08 00:25:34.904 067 15359.00 68.53 53566.76 88888.00 2015-03-08 00:25:35.404 067 15358.97 68.50 53566.80 88888.00 2015-03-08 00:25:35.904 067 15358.96 68.58 53566.84 88888.00 2015-03-08 00:25:36.404 067 15359.00 68.64 53566.85 88888.00 2015-03-08 00:25:36.904 067 15359.00 68.61 53566.91 88888.00 2015-03-08 00:25:37.404 067 15358.91 68.61 53566.95 88888.00 2015-03-08 00:25:37.904 067 15358.91 68.69 53567.02 88888.00 2015-03-08 00:25:38.404 067 15358.93 68.70 53567.01 88888.00 2015-03-08 00:25:38.904 067 15358.93 68.67 53567.09 88888.00 2015-03-08 00:25:39.404 067 15358.89 68.68 53567.16 88888.00 2015-03-08 00:25:39.904 067 15358.88 68.77 53567.15 88888.00 2015-03-08 00:25:40.404 067 15358.86 68.81 53567.20 88888.00 2015-03-08 00:25:40.904 067 15358.81 68.79 53567.34 88888.00 2015-03-08 00:25:41.404 067 15358.85 68.81 53567.31 88888.00 2015-03-08 00:25:41.904 067 15358.86 68.82 53567.36 88888.00 2015-03-08 00:25:42.404 067 15358.86 68.84 53567.43 88888.00 2015-03-08 00:25:42.904 067 15358.88 68.92 53567.49 88888.00 2015-03-08 00:25:43.404 067 15358.84 68.93 53567.55 88888.00 2015-03-08 00:25:43.904 067 15358.78 68.96 53567.62 88888.00 2015-03-08 00:25:44.404 067 15358.84 69.03 53567.59 88888.00 2015-03-08 00:25:44.904 067 15358.82 69.08 53567.59 88888.00 2015-03-08 00:25:45.404 067 15358.85 69.09 53567.69 88888.00 2015-03-08 00:25:45.904 067 15358.87 69.13 53567.70 88888.00 2015-03-08 00:25:46.404 067 15358.82 69.10 53567.70 88888.00 2015-03-08 00:25:46.904 067 15358.79 69.10 53567.80 88888.00 2015-03-08 00:25:47.404 067 15358.84 69.11 53567.85 88888.00 2015-03-08 00:25:47.904 067 15358.82 69.08 53567.91 88888.00 2015-03-08 00:25:48.404 067 15358.79 69.15 53567.92 88888.00 2015-03-08 00:25:48.904 067 15358.82 69.25 53567.95 88888.00 2015-03-08 00:25:49.404 067 15358.86 69.25 53568.04 88888.00 2015-03-08 00:25:49.904 067 15358.87 69.27 53568.12 88888.00 2015-03-08 00:25:50.404 067 15358.86 69.28 53568.15 88888.00 2015-03-08 00:25:50.904 067 15358.91 69.26 53568.14 88888.00 2015-03-08 00:25:51.404 067 15358.90 69.31 53568.17 88888.00 2015-03-08 00:25:51.904 067 15358.85 69.25 53568.19 88888.00 2015-03-08 00:25:52.404 067 15358.89 69.22 53568.22 88888.00 2015-03-08 00:25:52.904 067 15358.89 69.36 53568.26 88888.00 2015-03-08 00:25:53.404 067 15358.89 69.35 53568.30 88888.00 2015-03-08 00:25:53.904 067 15358.89 69.39 53568.33 88888.00 2015-03-08 00:25:54.404 067 15358.90 69.47 53568.36 88888.00 2015-03-08 00:25:54.904 067 15358.86 69.46 53568.35 88888.00 2015-03-08 00:25:55.404 067 15358.89 69.48 53568.33 88888.00 2015-03-08 00:25:55.904 067 15358.93 69.48 53568.47 88888.00 2015-03-08 00:25:56.404 067 15358.93 69.52 53568.54 88888.00 2015-03-08 00:25:56.904 067 15358.96 69.56 53568.58 88888.00 2015-03-08 00:25:57.404 067 15358.91 69.51 53568.63 88888.00 2015-03-08 00:25:57.904 067 15358.98 69.54 53568.66 88888.00 2015-03-08 00:25:58.404 067 15359.00 69.58 53568.66 88888.00 2015-03-08 00:25:58.904 067 15358.97 69.62 53568.64 88888.00 2015-03-08 00:25:59.404 067 15358.97 69.68 53568.65 88888.00 2015-03-08 00:25:59.904 067 15359.00 69.67 53568.69 88888.00 2015-03-08 00:26:00.404 067 15359.03 69.70 53568.74 88888.00 2015-03-08 00:26:00.904 067 15359.06 69.72 53568.78 88888.00 2015-03-08 00:26:01.404 067 15359.13 69.76 53568.80 88888.00 2015-03-08 00:26:01.904 067 15359.11 69.78 53568.84 88888.00 2015-03-08 00:26:02.404 067 15359.11 69.77 53568.87 88888.00 2015-03-08 00:26:02.904 067 15359.17 69.81 53568.93 88888.00 2015-03-08 00:26:03.404 067 15359.21 69.84 53568.97 88888.00 2015-03-08 00:26:03.904 067 15359.22 69.88 53568.97 88888.00 2015-03-08 00:26:04.404 067 15359.21 69.87 53568.96 88888.00 2015-03-08 00:26:04.904 067 15359.27 69.86 53569.00 88888.00 2015-03-08 00:26:05.404 067 15359.26 69.91 53569.05 88888.00 2015-03-08 00:26:05.904 067 15359.18 69.95 53569.05 88888.00 2015-03-08 00:26:06.404 067 15359.15 70.00 53569.04 88888.00 2015-03-08 00:26:06.904 067 15359.23 70.02 53569.13 88888.00 2015-03-08 00:26:07.404 067 15359.25 69.99 53569.22 88888.00 2015-03-08 00:26:07.904 067 15359.25 70.04 53569.18 88888.00 2015-03-08 00:26:08.404 067 15359.22 69.97 53569.13 88888.00 2015-03-08 00:26:08.904 067 15359.23 70.06 53569.12 88888.00 2015-03-08 00:26:09.404 067 15359.21 70.13 53569.15 88888.00 2015-03-08 00:26:09.904 067 15359.18 70.15 53569.21 88888.00 2015-03-08 00:26:10.404 067 15359.23 70.16 53569.31 88888.00 2015-03-08 00:26:10.904 067 15359.23 70.13 53569.41 88888.00 2015-03-08 00:26:11.404 067 15359.23 70.15 53569.41 88888.00 2015-03-08 00:26:11.904 067 15359.23 70.13 53569.38 88888.00 2015-03-08 00:26:12.404 067 15359.23 70.22 53569.34 88888.00 2015-03-08 00:26:12.904 067 15359.21 70.20 53569.42 88888.00 2015-03-08 00:26:13.404 067 15359.25 70.21 53569.47 88888.00 2015-03-08 00:26:13.904 067 15359.21 70.22 53569.48 88888.00 2015-03-08 00:26:14.404 067 15359.22 70.21 53569.50 88888.00 2015-03-08 00:26:14.904 067 15359.22 70.23 53569.54 88888.00 2015-03-08 00:26:15.404 067 15359.20 70.22 53569.56 88888.00 2015-03-08 00:26:15.904 067 15359.14 70.22 53569.48 88888.00 2015-03-08 00:26:16.404 067 15359.15 70.16 53569.50 88888.00 2015-03-08 00:26:16.904 067 15359.15 70.17 53569.53 88888.00 2015-03-08 00:26:17.404 067 15359.12 70.17 53569.60 88888.00 2015-03-08 00:26:17.904 067 15359.15 70.16 53569.62 88888.00 2015-03-08 00:26:18.404 067 15359.08 70.14 53569.57 88888.00 2015-03-08 00:26:18.904 067 15359.08 70.19 53569.58 88888.00 2015-03-08 00:26:19.404 067 15359.07 70.20 53569.58 88888.00 2015-03-08 00:26:19.904 067 15359.11 70.20 53569.64 88888.00 2015-03-08 00:26:20.404 067 15359.07 70.16 53569.66 88888.00 2015-03-08 00:26:20.904 067 15358.97 70.12 53569.71 88888.00 2015-03-08 00:26:21.404 067 15358.98 70.17 53569.74 88888.00 2015-03-08 00:26:21.904 067 15358.96 70.20 53569.78 88888.00 2015-03-08 00:26:22.404 067 15358.95 70.17 53569.78 88888.00 2015-03-08 00:26:22.904 067 15358.93 70.16 53569.79 88888.00 2015-03-08 00:26:23.404 067 15358.97 70.19 53569.83 88888.00 2015-03-08 00:26:23.904 067 15358.94 70.17 53569.80 88888.00 2015-03-08 00:26:24.404 067 15358.95 70.20 53569.84 88888.00 2015-03-08 00:26:24.904 067 15358.90 70.14 53569.85 88888.00 2015-03-08 00:26:25.404 067 15358.90 70.17 53569.86 88888.00 2015-03-08 00:26:25.904 067 15358.87 70.14 53569.94 88888.00 2015-03-08 00:26:26.404 067 15358.87 70.15 53570.00 88888.00 2015-03-08 00:26:26.904 067 15358.79 70.12 53570.00 88888.00 2015-03-08 00:26:27.404 067 15358.79 70.11 53570.03 88888.00 2015-03-08 00:26:27.904 067 15358.76 70.03 53569.96 88888.00 2015-03-08 00:26:28.404 067 15358.71 70.02 53569.90 88888.00 2015-03-08 00:26:28.904 067 15358.75 70.00 53569.94 88888.00 2015-03-08 00:26:29.404 067 15358.78 70.00 53569.97 88888.00 2015-03-08 00:26:29.904 067 15358.77 70.02 53569.98 88888.00 2015-03-08 00:26:30.404 067 15358.78 69.99 53570.00 88888.00 2015-03-08 00:26:30.904 067 15358.80 69.98 53569.99 88888.00 2015-03-08 00:26:31.404 067 15358.80 69.99 53570.02 88888.00 2015-03-08 00:26:31.904 067 15358.82 69.99 53570.03 88888.00 2015-03-08 00:26:32.404 067 15358.81 69.99 53570.05 88888.00 2015-03-08 00:26:32.904 067 15358.78 70.00 53570.01 88888.00 2015-03-08 00:26:33.404 067 15358.72 69.96 53570.04 88888.00 2015-03-08 00:26:33.904 067 15358.70 69.98 53570.01 88888.00 2015-03-08 00:26:34.404 067 15358.69 69.98 53570.07 88888.00 2015-03-08 00:26:34.904 067 15358.68 70.02 53570.13 88888.00 2015-03-08 00:26:35.404 067 15358.69 69.97 53570.11 88888.00 2015-03-08 00:26:35.904 067 15358.70 69.98 53570.14 88888.00 2015-03-08 00:26:36.404 067 15358.66 69.98 53570.18 88888.00 2015-03-08 00:26:36.904 067 15358.67 70.04 53570.16 88888.00 2015-03-08 00:26:37.404 067 15358.69 70.00 53570.17 88888.00 2015-03-08 00:26:37.904 067 15358.69 69.97 53570.19 88888.00 2015-03-08 00:26:38.404 067 15358.69 70.00 53570.20 88888.00 2015-03-08 00:26:38.904 067 15358.73 70.06 53570.17 88888.00 2015-03-08 00:26:39.404 067 15358.71 70.10 53570.19 88888.00 2015-03-08 00:26:39.904 067 15358.71 70.10 53570.18 88888.00 2015-03-08 00:26:40.404 067 15358.69 70.08 53570.22 88888.00 2015-03-08 00:26:40.904 067 15358.69 70.12 53570.26 88888.00 2015-03-08 00:26:41.404 067 15358.67 70.07 53570.31 88888.00 2015-03-08 00:26:41.904 067 15358.69 70.11 53570.27 88888.00 2015-03-08 00:26:42.404 067 15358.70 70.15 53570.31 88888.00 2015-03-08 00:26:42.904 067 15358.70 70.19 53570.34 88888.00 2015-03-08 00:26:43.404 067 15358.64 70.17 53570.33 88888.00 2015-03-08 00:26:43.904 067 15358.62 70.19 53570.39 88888.00 2015-03-08 00:26:44.404 067 15358.62 70.19 53570.38 88888.00 2015-03-08 00:26:44.904 067 15358.69 70.21 53570.33 88888.00 2015-03-08 00:26:45.404 067 15358.64 70.21 53570.38 88888.00 2015-03-08 00:26:45.904 067 15358.66 70.24 53570.38 88888.00 2015-03-08 00:26:46.404 067 15358.68 70.22 53570.43 88888.00 2015-03-08 00:26:46.904 067 15358.68 70.22 53570.46 88888.00 2015-03-08 00:26:47.404 067 15358.66 70.22 53570.41 88888.00 2015-03-08 00:26:47.904 067 15358.63 70.24 53570.37 88888.00 2015-03-08 00:26:48.404 067 15358.64 70.23 53570.37 88888.00 2015-03-08 00:26:48.904 067 15358.61 70.21 53570.39 88888.00 2015-03-08 00:26:49.404 067 15358.64 70.23 53570.42 88888.00 2015-03-08 00:26:49.904 067 15358.60 70.26 53570.47 88888.00 2015-03-08 00:26:50.404 067 15358.60 70.28 53570.53 88888.00 2015-03-08 00:26:50.904 067 15358.63 70.25 53570.52 88888.00 2015-03-08 00:26:51.404 067 15358.62 70.30 53570.47 88888.00 2015-03-08 00:26:51.904 067 15358.63 70.34 53570.51 88888.00 2015-03-08 00:26:52.404 067 15358.62 70.33 53570.55 88888.00 2015-03-08 00:26:52.904 067 15358.61 70.30 53570.57 88888.00 2015-03-08 00:26:53.404 067 15358.60 70.29 53570.57 88888.00 2015-03-08 00:26:53.904 067 15358.57 70.26 53570.53 88888.00 2015-03-08 00:26:54.404 067 15358.61 70.26 53570.48 88888.00 2015-03-08 00:26:54.904 067 15358.54 70.26 53570.47 88888.00 2015-03-08 00:26:55.404 067 15358.54 70.29 53570.53 88888.00 2015-03-08 00:26:55.904 067 15358.54 70.20 53570.59 88888.00 2015-03-08 00:26:56.404 067 15358.54 70.23 53570.65 88888.00 2015-03-08 00:26:56.904 067 15358.49 70.24 53570.65 88888.00 2015-03-08 00:26:57.404 067 15358.46 70.29 53570.64 88888.00 2015-03-08 00:26:57.904 067 15358.39 70.31 53570.65 88888.00 2015-03-08 00:26:58.404 067 15358.37 70.32 53570.69 88888.00 2015-03-08 00:26:58.904 067 15358.42 70.37 53570.71 88888.00 2015-03-08 00:26:59.404 067 15358.40 70.34 53570.61 88888.00 2015-03-08 00:26:59.904 067 15358.37 70.37 53570.66 88888.00 2015-03-08 00:27:00.404 067 15358.33 70.39 53570.74 88888.00 2015-03-08 00:27:00.904 067 15358.34 70.39 53570.71 88888.00 2015-03-08 00:27:01.404 067 15358.34 70.42 53570.67 88888.00 2015-03-08 00:27:01.904 067 15358.30 70.41 53570.73 88888.00 2015-03-08 00:27:02.404 067 15358.28 70.42 53570.77 88888.00 2015-03-08 00:27:02.904 067 15358.34 70.46 53570.82 88888.00 2015-03-08 00:27:03.404 067 15358.31 70.52 53570.86 88888.00 2015-03-08 00:27:03.904 067 15358.35 70.56 53570.87 88888.00 2015-03-08 00:27:04.404 067 15358.33 70.55 53570.82 88888.00 2015-03-08 00:27:04.904 067 15358.28 70.58 53570.83 88888.00 2015-03-08 00:27:05.404 067 15358.22 70.58 53570.88 88888.00 2015-03-08 00:27:05.904 067 15358.18 70.59 53570.95 88888.00 2015-03-08 00:27:06.404 067 15358.18 70.65 53570.96 88888.00 2015-03-08 00:27:06.904 067 15358.21 70.64 53570.97 88888.00 2015-03-08 00:27:07.404 067 15358.18 70.68 53571.01 88888.00 2015-03-08 00:27:07.904 067 15358.19 70.75 53571.02 88888.00 2015-03-08 00:27:08.404 067 15358.15 70.75 53571.01 88888.00 2015-03-08 00:27:08.904 067 15358.15 70.77 53571.03 88888.00 2015-03-08 00:27:09.404 067 15358.14 70.85 53571.03 88888.00 2015-03-08 00:27:09.904 067 15358.14 70.85 53571.05 88888.00 2015-03-08 00:27:10.404 067 15358.12 70.88 53571.12 88888.00 2015-03-08 00:27:10.904 067 15358.12 70.89 53571.12 88888.00 2015-03-08 00:27:11.404 067 15358.05 70.90 53571.15 88888.00 2015-03-08 00:27:11.904 067 15357.98 70.91 53571.16 88888.00 2015-03-08 00:27:12.404 067 15358.01 70.93 53571.12 88888.00 2015-03-08 00:27:12.904 067 15358.01 70.94 53571.11 88888.00 2015-03-08 00:27:13.404 067 15358.01 70.95 53571.12 88888.00 2015-03-08 00:27:13.904 067 15357.98 71.01 53571.14 88888.00 2015-03-08 00:27:14.404 067 15357.96 71.05 53571.19 88888.00 2015-03-08 00:27:14.904 067 15357.90 71.11 53571.17 88888.00 2015-03-08 00:27:15.404 067 15357.89 71.17 53571.20 88888.00 2015-03-08 00:27:15.904 067 15357.88 71.20 53571.21 88888.00 2015-03-08 00:27:16.404 067 15357.85 71.24 53571.19 88888.00 2015-03-08 00:27:16.904 067 15357.79 71.26 53571.19 88888.00 2015-03-08 00:27:17.404 067 15357.79 71.34 53571.15 88888.00 2015-03-08 00:27:17.904 067 15357.77 71.41 53571.20 88888.00 2015-03-08 00:27:18.404 067 15357.74 71.47 53571.27 88888.00 2015-03-08 00:27:18.904 067 15357.71 71.52 53571.34 88888.00 2015-03-08 00:27:19.404 067 15357.72 71.52 53571.38 88888.00 2015-03-08 00:27:19.904 067 15357.70 71.55 53571.38 88888.00 2015-03-08 00:27:20.404 067 15357.67 71.55 53571.37 88888.00 2015-03-08 00:27:20.904 067 15357.68 71.57 53571.36 88888.00 2015-03-08 00:27:21.404 067 15357.61 71.62 53571.32 88888.00 2015-03-08 00:27:21.904 067 15357.61 71.67 53571.33 88888.00 2015-03-08 00:27:22.404 067 15357.60 71.76 53571.39 88888.00 2015-03-08 00:27:22.904 067 15357.61 71.81 53571.37 88888.00 2015-03-08 00:27:23.404 067 15357.64 71.86 53571.37 88888.00 2015-03-08 00:27:23.904 067 15357.70 71.84 53571.39 88888.00 2015-03-08 00:27:24.404 067 15357.68 71.90 53571.48 88888.00 2015-03-08 00:27:24.904 067 15357.65 71.98 53571.47 88888.00 2015-03-08 00:27:25.404 067 15357.63 72.03 53571.49 88888.00 2015-03-08 00:27:25.904 067 15357.65 72.07 53571.43 88888.00 2015-03-08 00:27:26.404 067 15357.68 72.14 53571.53 88888.00 2015-03-08 00:27:26.904 067 15357.67 72.13 53571.52 88888.00 2015-03-08 00:27:27.404 067 15357.67 72.20 53571.43 88888.00 2015-03-08 00:27:27.904 067 15357.65 72.24 53571.43 88888.00 2015-03-08 00:27:28.404 067 15357.68 72.28 53571.46 88888.00 2015-03-08 00:27:28.904 067 15357.62 72.30 53571.50 88888.00 2015-03-08 00:27:29.404 067 15357.59 72.29 53571.58 88888.00 2015-03-08 00:27:29.904 067 15357.65 72.31 53571.57 88888.00 2015-03-08 00:27:30.404 067 15357.63 72.35 53571.47 88888.00 2015-03-08 00:27:30.904 067 15357.62 72.39 53571.48 88888.00 2015-03-08 00:27:31.404 067 15357.63 72.46 53571.48 88888.00 2015-03-08 00:27:31.904 067 15357.61 72.49 53571.45 88888.00 2015-03-08 00:27:32.404 067 15357.58 72.53 53571.53 88888.00 2015-03-08 00:27:32.904 067 15357.56 72.55 53571.55 88888.00 2015-03-08 00:27:33.404 067 15357.54 72.61 53571.56 88888.00 2015-03-08 00:27:33.904 067 15357.53 72.64 53571.57 88888.00 2015-03-08 00:27:34.404 067 15357.56 72.62 53571.50 88888.00 2015-03-08 00:27:34.904 067 15357.55 72.65 53571.52 88888.00 2015-03-08 00:27:35.404 067 15357.54 72.70 53571.62 88888.00 2015-03-08 00:27:35.904 067 15357.53 72.73 53571.63 88888.00 2015-03-08 00:27:36.404 067 15357.51 72.75 53571.63 88888.00 2015-03-08 00:27:36.904 067 15357.52 72.75 53571.65 88888.00 2015-03-08 00:27:37.404 067 15357.50 72.79 53571.62 88888.00 2015-03-08 00:27:37.904 067 15357.49 72.83 53571.61 88888.00 2015-03-08 00:27:38.404 067 15357.45 72.85 53571.60 88888.00 2015-03-08 00:27:38.904 067 15357.41 72.87 53571.63 88888.00 2015-03-08 00:27:39.404 067 15357.34 72.92 53571.66 88888.00 2015-03-08 00:27:39.904 067 15357.34 72.97 53571.66 88888.00 2015-03-08 00:27:40.404 067 15357.40 73.02 53571.74 88888.00 2015-03-08 00:27:40.904 067 15357.36 73.02 53571.70 88888.00 2015-03-08 00:27:41.404 067 15357.31 73.00 53571.66 88888.00 2015-03-08 00:27:41.904 067 15357.28 73.02 53571.66 88888.00 2015-03-08 00:27:42.404 067 15357.19 73.06 53571.68 88888.00 2015-03-08 00:27:42.904 067 15357.16 73.06 53571.66 88888.00 2015-03-08 00:27:43.404 067 15357.19 73.08 53571.64 88888.00 2015-03-08 00:27:43.904 067 15357.18 73.13 53571.68 88888.00 2015-03-08 00:27:44.404 067 15357.13 73.11 53571.62 88888.00 2015-03-08 00:27:44.904 067 15357.07 73.16 53571.62 88888.00 2015-03-08 00:27:45.404 067 15357.00 73.21 53571.62 88888.00 2015-03-08 00:27:45.904 067 15356.95 73.24 53571.63 88888.00 2015-03-08 00:27:46.404 067 15356.95 73.30 53571.57 88888.00 2015-03-08 00:27:46.904 067 15356.94 73.32 53571.63 88888.00 2015-03-08 00:27:47.404 067 15356.92 73.34 53571.69 88888.00 2015-03-08 00:27:47.904 067 15356.89 73.32 53571.74 88888.00 2015-03-08 00:27:48.404 067 15356.87 73.33 53571.70 88888.00 2015-03-08 00:27:48.904 067 15356.88 73.35 53571.76 88888.00 2015-03-08 00:27:49.404 067 15356.85 73.40 53571.77 88888.00 2015-03-08 00:27:49.904 067 15356.82 73.43 53571.74 88888.00 2015-03-08 00:27:50.404 067 15356.77 73.45 53571.77 88888.00 2015-03-08 00:27:50.904 067 15356.79 73.44 53571.78 88888.00 2015-03-08 00:27:51.404 067 15356.78 73.40 53571.79 88888.00 2015-03-08 00:27:51.904 067 15356.74 73.42 53571.80 88888.00 2015-03-08 00:27:52.404 067 15356.71 73.48 53571.76 88888.00 2015-03-08 00:27:52.904 067 15356.63 73.54 53571.74 88888.00 2015-03-08 00:27:53.404 067 15356.63 73.57 53571.81 88888.00 2015-03-08 00:27:53.904 067 15356.61 73.67 53571.82 88888.00 2015-03-08 00:27:54.404 067 15356.60 73.75 53571.81 88888.00 2015-03-08 00:27:54.904 067 15356.64 73.76 53571.85 88888.00 2015-03-08 00:27:55.404 067 15356.60 73.79 53571.94 88888.00 2015-03-08 00:27:55.904 067 15356.56 73.84 53572.00 88888.00 2015-03-08 00:27:56.404 067 15356.51 73.87 53571.99 88888.00 2015-03-08 00:27:56.904 067 15356.45 73.88 53571.95 88888.00 2015-03-08 00:27:57.404 067 15356.44 73.91 53571.94 88888.00 2015-03-08 00:27:57.904 067 15356.44 73.99 53571.93 88888.00 2015-03-08 00:27:58.404 067 15356.42 74.01 53571.97 88888.00 2015-03-08 00:27:58.904 067 15356.43 74.02 53571.95 88888.00 2015-03-08 00:27:59.404 067 15356.44 74.03 53572.01 88888.00 2015-03-08 00:27:59.904 067 15356.42 74.08 53572.02 88888.00 2015-03-08 00:28:00.404 067 15356.38 74.11 53572.02 88888.00 2015-03-08 00:28:00.904 067 15356.36 74.13 53572.05 88888.00 2015-03-08 00:28:01.404 067 15356.34 74.20 53572.08 88888.00 2015-03-08 00:28:01.904 067 15356.29 74.25 53572.06 88888.00 2015-03-08 00:28:02.404 067 15356.34 74.23 53572.03 88888.00 2015-03-08 00:28:02.904 067 15356.34 74.21 53572.03 88888.00 2015-03-08 00:28:03.404 067 15356.33 74.25 53572.06 88888.00 2015-03-08 00:28:03.904 067 15356.28 74.30 53572.02 88888.00 2015-03-08 00:28:04.404 067 15356.26 74.34 53572.00 88888.00 2015-03-08 00:28:04.904 067 15356.25 74.38 53572.03 88888.00 2015-03-08 00:28:05.404 067 15356.22 74.39 53572.07 88888.00 2015-03-08 00:28:05.904 067 15356.23 74.46 53572.03 88888.00 2015-03-08 00:28:06.404 067 15356.26 74.51 53572.05 88888.00 2015-03-08 00:28:06.904 067 15356.26 74.55 53572.10 88888.00 2015-03-08 00:28:07.404 067 15356.25 74.62 53572.07 88888.00 2015-03-08 00:28:07.904 067 15356.22 74.69 53572.01 88888.00 2015-03-08 00:28:08.404 067 15356.22 74.73 53572.07 88888.00 2015-03-08 00:28:08.904 067 15356.20 74.73 53572.12 88888.00 2015-03-08 00:28:09.404 067 15356.23 74.78 53572.17 88888.00 2015-03-08 00:28:09.904 067 15356.23 74.83 53572.23 88888.00 2015-03-08 00:28:10.404 067 15356.17 74.83 53572.26 88888.00 2015-03-08 00:28:10.904 067 15356.23 74.86 53572.20 88888.00 2015-03-08 00:28:11.404 067 15356.23 74.94 53572.22 88888.00 2015-03-08 00:28:11.904 067 15356.25 74.99 53572.17 88888.00 2015-03-08 00:28:12.404 067 15356.28 75.07 53572.21 88888.00 2015-03-08 00:28:12.904 067 15356.18 75.09 53572.21 88888.00 2015-03-08 00:28:13.404 067 15356.26 75.08 53572.20 88888.00 2015-03-08 00:28:13.904 067 15356.23 75.08 53572.20 88888.00 2015-03-08 00:28:14.404 067 15356.20 75.13 53572.20 88888.00 2015-03-08 00:28:14.904 067 15356.23 75.18 53572.19 88888.00 2015-03-08 00:28:15.404 067 15356.17 75.26 53572.14 88888.00 2015-03-08 00:28:15.904 067 15356.11 75.31 53572.16 88888.00 2015-03-08 00:28:16.404 067 15356.17 75.34 53572.14 88888.00 2015-03-08 00:28:16.904 067 15356.15 75.40 53572.23 88888.00 2015-03-08 00:28:17.404 067 15356.15 75.47 53572.28 88888.00 2015-03-08 00:28:17.904 067 15356.15 75.49 53572.22 88888.00 2015-03-08 00:28:18.404 067 15356.19 75.55 53572.16 88888.00 2015-03-08 00:28:18.904 067 15356.13 75.57 53572.23 88888.00 2015-03-08 00:28:19.404 067 15356.09 75.56 53572.22 88888.00 2015-03-08 00:28:19.904 067 15356.07 75.60 53572.21 88888.00 2015-03-08 00:28:20.404 067 15356.01 75.65 53572.18 88888.00 2015-03-08 00:28:20.904 067 15355.97 75.72 53572.15 88888.00 2015-03-08 00:28:21.404 067 15355.91 75.73 53572.20 88888.00 2015-03-08 00:28:21.904 067 15355.91 75.77 53572.16 88888.00 2015-03-08 00:28:22.404 067 15355.88 75.79 53572.10 88888.00 2015-03-08 00:28:22.904 067 15355.86 75.83 53572.09 88888.00 2015-03-08 00:28:23.404 067 15355.83 75.87 53572.10 88888.00 2015-03-08 00:28:23.904 067 15355.79 75.93 53572.13 88888.00 2015-03-08 00:28:24.404 067 15355.77 75.98 53572.19 88888.00 2015-03-08 00:28:24.904 067 15355.79 76.01 53572.19 88888.00 2015-03-08 00:28:25.404 067 15355.75 76.05 53572.21 88888.00 2015-03-08 00:28:25.904 067 15355.73 76.11 53572.21 88888.00 2015-03-08 00:28:26.404 067 15355.74 76.13 53572.21 88888.00 2015-03-08 00:28:26.904 067 15355.75 76.13 53572.18 88888.00 2015-03-08 00:28:27.404 067 15355.78 76.17 53572.19 88888.00 2015-03-08 00:28:27.904 067 15355.72 76.22 53572.17 88888.00 2015-03-08 00:28:28.404 067 15355.70 76.21 53572.18 88888.00 2015-03-08 00:28:28.904 067 15355.70 76.29 53572.18 88888.00 2015-03-08 00:28:29.404 067 15355.70 76.38 53572.17 88888.00 2015-03-08 00:28:29.904 067 15355.61 76.41 53572.26 88888.00 2015-03-08 00:28:30.404 067 15355.59 76.43 53572.26 88888.00 2015-03-08 00:28:30.904 067 15355.57 76.47 53572.24 88888.00 2015-03-08 00:28:31.404 067 15355.61 76.46 53572.24 88888.00 2015-03-08 00:28:31.904 067 15355.57 76.48 53572.25 88888.00 2015-03-08 00:28:32.404 067 15355.59 76.57 53572.21 88888.00 2015-03-08 00:28:32.904 067 15355.52 76.62 53572.24 88888.00 2015-03-08 00:28:33.404 067 15355.48 76.63 53572.26 88888.00 2015-03-08 00:28:33.904 067 15355.50 76.64 53572.27 88888.00 2015-03-08 00:28:34.404 067 15355.55 76.67 53572.24 88888.00 2015-03-08 00:28:34.904 067 15355.50 76.63 53572.23 88888.00 2015-03-08 00:28:35.404 067 15355.56 76.62 53572.23 88888.00 2015-03-08 00:28:35.904 067 15355.54 76.64 53572.25 88888.00 2015-03-08 00:28:36.404 067 15355.54 76.73 53572.22 88888.00 2015-03-08 00:28:36.904 067 15355.48 76.79 53572.19 88888.00 2015-03-08 00:28:37.404 067 15355.51 76.79 53572.15 88888.00 2015-03-08 00:28:37.904 067 15355.50 76.80 53572.13 88888.00 2015-03-08 00:28:38.404 067 15355.56 76.78 53572.12 88888.00 2015-03-08 00:28:38.904 067 15355.56 76.74 53572.13 88888.00 2015-03-08 00:28:39.404 067 15355.59 76.79 53572.13 88888.00 2015-03-08 00:28:39.904 067 15355.55 76.82 53572.12 88888.00 2015-03-08 00:28:40.404 067 15355.54 76.80 53572.07 88888.00 2015-03-08 00:28:40.904 067 15355.56 76.85 53572.06 88888.00 2015-03-08 00:28:41.404 067 15355.52 76.89 53571.99 88888.00 2015-03-08 00:28:41.904 067 15355.50 76.90 53571.96 88888.00 2015-03-08 00:28:42.404 067 15355.50 76.91 53571.97 88888.00 2015-03-08 00:28:42.904 067 15355.52 76.88 53572.02 88888.00 2015-03-08 00:28:43.404 067 15355.46 76.89 53571.98 88888.00 2015-03-08 00:28:43.904 067 15355.50 76.89 53571.92 88888.00 2015-03-08 00:28:44.404 067 15355.47 76.87 53571.94 88888.00 2015-03-08 00:28:44.904 067 15355.47 76.91 53571.94 88888.00 2015-03-08 00:28:45.404 067 15355.44 76.93 53571.89 88888.00 2015-03-08 00:28:45.904 067 15355.46 76.94 53571.89 88888.00 2015-03-08 00:28:46.404 067 15355.47 76.97 53571.84 88888.00 2015-03-08 00:28:46.904 067 15355.51 76.95 53571.80 88888.00 2015-03-08 00:28:47.404 067 15355.51 76.94 53571.82 88888.00 2015-03-08 00:28:47.904 067 15355.43 76.94 53571.81 88888.00 2015-03-08 00:28:48.404 067 15355.45 76.99 53571.81 88888.00 2015-03-08 00:28:48.904 067 15355.43 77.03 53571.78 88888.00 2015-03-08 00:28:49.404 067 15355.46 77.00 53571.79 88888.00 2015-03-08 00:28:49.904 067 15355.44 76.98 53571.80 88888.00 2015-03-08 00:28:50.404 067 15355.41 76.99 53571.77 88888.00 2015-03-08 00:28:50.904 067 15355.36 77.04 53571.72 88888.00 2015-03-08 00:28:51.404 067 15355.41 77.08 53571.74 88888.00 2015-03-08 00:28:51.904 067 15355.44 77.04 53571.72 88888.00 2015-03-08 00:28:52.404 067 15355.43 77.08 53571.70 88888.00 2015-03-08 00:28:52.904 067 15355.38 77.11 53571.68 88888.00 2015-03-08 00:28:53.404 067 15355.34 77.10 53571.64 88888.00 2015-03-08 00:28:53.904 067 15355.37 77.12 53571.73 88888.00 2015-03-08 00:28:54.404 067 15355.28 77.17 53571.74 88888.00 2015-03-08 00:28:54.904 067 15355.37 77.21 53571.74 88888.00 2015-03-08 00:28:55.404 067 15355.42 77.17 53571.56 88888.00 2015-03-08 00:28:55.904 067 15355.34 77.19 53570.74 88888.00 2015-03-08 00:28:56.404 067 15355.35 77.26 53571.23 88888.00 2015-03-08 00:28:56.904 067 15355.37 77.30 53571.52 88888.00 2015-03-08 00:28:57.404 067 15355.39 77.30 53571.61 88888.00 2015-03-08 00:28:57.904 067 15355.35 77.32 53571.66 88888.00 2015-03-08 00:28:58.404 067 15355.33 77.33 53571.68 88888.00 2015-03-08 00:28:58.904 067 15355.32 77.32 53571.66 88888.00 2015-03-08 00:28:59.404 067 15355.30 77.36 53571.67 88888.00 2015-03-08 00:28:59.904 067 15355.30 77.40 53571.70 88888.00 2015-03-08 00:29:00.404 067 15355.29 77.40 53571.62 88888.00 2015-03-08 00:29:00.904 067 15355.27 77.41 53572.12 88888.00 2015-03-08 00:29:01.404 067 15355.29 77.45 53571.83 88888.00 2015-03-08 00:29:01.904 067 15355.24 77.48 53571.68 88888.00 2015-03-08 00:29:02.404 067 15355.17 77.55 53571.64 88888.00 2015-03-08 00:29:02.904 067 15355.16 77.57 53571.55 88888.00 2015-03-08 00:29:03.404 067 15355.13 77.58 53571.53 88888.00 2015-03-08 00:29:03.904 067 15355.10 77.60 53571.57 88888.00 2015-03-08 00:29:04.404 067 15355.08 77.64 53571.56 88888.00 2015-03-08 00:29:04.904 067 15355.04 77.68 53571.57 88888.00 2015-03-08 00:29:05.404 067 15355.00 77.73 53571.57 88888.00 2015-03-08 00:29:05.904 067 15355.00 77.76 53571.56 88888.00 2015-03-08 00:29:06.404 067 15354.98 77.81 53571.61 88888.00 2015-03-08 00:29:06.904 067 15354.96 77.74 53571.60 88888.00 2015-03-08 00:29:07.404 067 15354.91 77.71 53571.03 88888.00 2015-03-08 00:29:07.904 067 15354.87 77.77 53571.14 88888.00 2015-03-08 00:29:08.404 067 15354.87 77.82 53571.43 88888.00 2015-03-08 00:29:08.904 067 15354.90 77.83 53571.58 88888.00 2015-03-08 00:29:09.404 067 15354.83 77.88 53571.61 88888.00 2015-03-08 00:29:09.904 067 15354.86 77.91 53571.54 88888.00 2015-03-08 00:29:10.404 067 15354.80 77.94 53571.50 88888.00 2015-03-08 00:29:10.904 067 15354.78 77.97 53571.56 88888.00 2015-03-08 00:29:11.404 067 15354.75 78.00 53571.60 88888.00 2015-03-08 00:29:11.904 067 15354.73 78.03 53571.57 88888.00 2015-03-08 00:29:12.404 067 15354.69 78.06 53571.77 88888.00 2015-03-08 00:29:12.904 067 15354.74 78.08 53571.69 88888.00 2015-03-08 00:29:13.404 067 15354.64 78.11 53571.53 88888.00 2015-03-08 00:29:13.904 067 15354.69 78.16 53571.43 88888.00 2015-03-08 00:29:14.404 067 15354.62 78.20 53571.39 88888.00 2015-03-08 00:29:14.904 067 15354.60 78.23 53571.35 88888.00 2015-03-08 00:29:15.404 067 15354.59 78.27 53571.39 88888.00 2015-03-08 00:29:15.904 067 15354.61 78.33 53571.43 88888.00 2015-03-08 00:29:16.404 067 15354.59 78.33 53571.38 88888.00 2015-03-08 00:29:16.904 067 15354.56 78.33 53571.37 88888.00 2015-03-08 00:29:17.404 067 15354.52 78.36 53571.35 88888.00 2015-03-08 00:29:17.904 067 15354.53 78.38 53571.35 88888.00 2015-03-08 00:29:18.404 067 15354.44 78.41 53571.38 88888.00 2015-03-08 00:29:18.904 067 15354.51 78.45 53571.37 88888.00 2015-03-08 00:29:19.404 067 15354.44 78.46 53571.33 88888.00 2015-03-08 00:29:19.904 067 15354.43 78.47 53571.30 88888.00 2015-03-08 00:29:20.404 067 15354.34 78.53 53571.26 88888.00 2015-03-08 00:29:20.904 067 15354.35 78.54 53571.25 88888.00 2015-03-08 00:29:21.404 067 15354.34 78.55 53571.18 88888.00 2015-03-08 00:29:21.904 067 15354.34 78.61 53571.12 88888.00 2015-03-08 00:29:22.405 067 15354.32 78.66 53571.04 88888.00 2015-03-08 00:29:22.905 067 15354.30 78.68 53571.09 88888.00 2015-03-08 00:29:23.405 067 15354.36 78.73 53571.13 88888.00 2015-03-08 00:29:23.905 067 15354.33 78.77 53571.15 88888.00 2015-03-08 00:29:24.405 067 15354.39 78.73 53571.13 88888.00 2015-03-08 00:29:24.905 067 15354.33 78.75 53571.05 88888.00 2015-03-08 00:29:25.405 067 15354.32 78.77 53570.99 88888.00 2015-03-08 00:29:25.905 067 15354.32 78.79 53570.98 88888.00 2015-03-08 00:29:26.405 067 15354.33 78.78 53570.99 88888.00 2015-03-08 00:29:26.905 067 15354.27 78.88 53570.95 88888.00 2015-03-08 00:29:27.405 067 15354.26 78.90 53570.92 88888.00 2015-03-08 00:29:27.905 067 15354.23 78.92 53570.86 88888.00 2015-03-08 00:29:28.405 067 15354.32 78.92 53570.85 88888.00 2015-03-08 00:29:28.905 067 15354.25 78.93 53570.86 88888.00 2015-03-08 00:29:29.405 067 15354.20 78.93 53570.81 88888.00 2015-03-08 00:29:29.905 067 15354.17 78.96 53570.75 88888.00 2015-03-08 00:29:30.405 067 15354.27 79.01 53570.77 88888.00 2015-03-08 00:29:30.905 067 15354.25 78.99 53570.66 88888.00 2015-03-08 00:29:31.405 067 15354.26 79.02 53570.60 88888.00 2015-03-08 00:29:31.905 067 15354.28 79.02 53570.59 88888.00 2015-03-08 00:29:32.405 067 15354.30 79.06 53570.59 88888.00 2015-03-08 00:29:32.905 067 15354.33 79.03 53570.53 88888.00 2015-03-08 00:29:33.405 067 15354.33 79.01 53570.55 88888.00 2015-03-08 00:29:33.905 067 15354.29 78.85 53570.53 88888.00 2015-03-08 00:29:34.405 067 15354.26 78.80 53570.45 88888.00 2015-03-08 00:29:34.905 067 15354.33 78.79 53570.43 88888.00 2015-03-08 00:29:35.405 067 15354.30 78.86 53570.37 88888.00 2015-03-08 00:29:35.905 067 15354.33 78.86 53570.25 88888.00 2015-03-08 00:29:36.405 067 15354.38 78.98 53570.31 88888.00 2015-03-08 00:29:36.905 067 15354.41 79.07 53570.26 88888.00 2015-03-08 00:29:37.405 067 15354.39 79.09 53570.29 88888.00 2015-03-08 00:29:37.905 067 15354.42 79.09 53570.24 88888.00 2015-03-08 00:29:38.405 067 15354.37 79.18 53570.18 88888.00 2015-03-08 00:29:38.905 067 15354.42 79.16 53570.14 88888.00 2015-03-08 00:29:39.405 067 15354.36 79.23 53570.18 88888.00 2015-03-08 00:29:39.905 067 15354.41 79.19 53570.18 88888.00 2015-03-08 00:29:40.405 067 15354.37 79.19 53570.16 88888.00 2015-03-08 00:29:40.905 067 15354.43 79.21 53570.07 88888.00 2015-03-08 00:29:41.405 067 15354.35 79.23 53570.01 88888.00 2015-03-08 00:29:41.905 067 15354.45 79.30 53570.03 88888.00 2015-03-08 00:29:42.405 067 15354.44 79.36 53570.05 88888.00 2015-03-08 00:29:42.905 067 15354.46 79.37 53569.92 88888.00 2015-03-08 00:29:43.405 067 15354.51 79.36 53569.78 88888.00 2015-03-08 00:29:43.905 067 15354.50 79.40 53569.84 88888.00 2015-03-08 00:29:44.405 067 15354.52 79.39 53569.80 88888.00 2015-03-08 00:29:44.905 067 15354.44 79.44 53569.75 88888.00 2015-03-08 00:29:45.405 067 15354.50 79.48 53569.74 88888.00 2015-03-08 00:29:45.905 067 15354.45 79.54 53569.81 88888.00 2015-03-08 00:29:46.405 067 15354.50 79.55 53569.72 88888.00 2015-03-08 00:29:46.905 067 15354.50 79.54 53569.66 88888.00 2015-03-08 00:29:47.405 067 15354.52 79.58 53569.67 88888.00 2015-03-08 00:29:47.905 067 15354.53 79.56 53569.64 88888.00 2015-03-08 00:29:48.405 067 15354.50 79.57 53569.55 88888.00 2015-03-08 00:29:48.905 067 15354.62 79.59 53569.51 88888.00 2015-03-08 00:29:49.405 067 15354.55 79.66 53569.51 88888.00 2015-03-08 00:29:49.905 067 15354.63 79.66 53569.46 88888.00 2015-03-08 00:29:50.405 067 15354.57 79.70 53569.40 88888.00 2015-03-08 00:29:50.905 067 15354.59 79.75 53569.34 88888.00 2015-03-08 00:29:51.405 067 15354.65 79.75 53569.31 88888.00 2015-03-08 00:29:51.905 067 15354.60 79.80 53569.34 88888.00 2015-03-08 00:29:52.405 067 15354.66 79.83 53569.40 88888.00 2015-03-08 00:29:52.905 067 15354.59 79.82 53569.40 88888.00 2015-03-08 00:29:53.405 067 15354.59 79.84 53569.35 88888.00 2015-03-08 00:29:53.905 067 15354.59 79.81 53569.32 88888.00 2015-03-08 00:29:54.405 067 15354.59 79.90 53569.32 88888.00 2015-03-08 00:29:54.905 067 15354.65 79.89 53569.26 88888.00 2015-03-08 00:29:55.405 067 15354.60 79.91 53569.21 88888.00 2015-03-08 00:29:55.905 067 15354.68 79.96 53569.22 88888.00 2015-03-08 00:29:56.405 067 15354.71 79.98 53569.22 88888.00 2015-03-08 00:29:56.905 067 15354.69 79.94 53569.27 88888.00 2015-03-08 00:29:57.405 067 15354.79 79.96 53569.52 88888.00 2015-03-08 00:29:57.905 067 15354.77 80.01 53569.46 88888.00 2015-03-08 00:29:58.405 067 15354.81 80.07 53569.26 88888.00 2015-03-08 00:29:58.905 067 15354.78 80.05 53569.16 88888.00 2015-03-08 00:29:59.405 067 15354.74 80.08 53569.05 88888.00 2015-03-08 00:29:59.905 067 15354.82 80.11 53569.02 88888.00 2015-03-08 00:30:00.405 067 15354.73 80.16 53568.96 88888.00 2015-03-08 00:30:00.905 067 15354.72 80.24 53568.88 88888.00 2015-03-08 00:30:01.405 067 15354.77 80.23 53568.84 88888.00 2015-03-08 00:30:01.905 067 15354.73 80.25 53568.85 88888.00 2015-03-08 00:30:02.405 067 15354.82 80.22 53568.86 88888.00 2015-03-08 00:30:02.905 067 15354.82 80.22 53568.79 88888.00 2015-03-08 00:30:03.405 067 15354.81 80.35 53568.71 88888.00 2015-03-08 00:30:03.905 067 15354.92 80.31 53568.58 88888.00 2015-03-08 00:30:04.405 067 15354.86 80.30 53568.69 88888.00 2015-03-08 00:30:04.905 067 15354.90 80.37 53568.71 88888.00 2015-03-08 00:30:05.405 067 15354.93 80.36 53568.66 88888.00 2015-03-08 00:30:05.905 067 15354.82 80.42 53568.52 88888.00 2015-03-08 00:30:06.405 067 15354.91 80.43 53568.43 88888.00 2015-03-08 00:30:06.905 067 15354.92 80.42 53568.44 88888.00 2015-03-08 00:30:07.405 067 15354.91 80.47 53568.43 88888.00 2015-03-08 00:30:07.905 067 15354.98 80.43 53568.43 88888.00 2015-03-08 00:30:08.405 067 15354.92 80.44 53568.41 88888.00 2015-03-08 00:30:08.905 067 15354.92 80.48 53568.36 88888.00 2015-03-08 00:30:09.405 067 15354.95 80.48 53568.32 88888.00 2015-03-08 00:30:09.905 067 15354.95 80.53 53568.22 88888.00 2015-03-08 00:30:10.405 067 15355.01 80.60 53568.14 88888.00 2015-03-08 00:30:10.905 067 15355.05 80.61 53568.16 88888.00 2015-03-08 00:30:11.405 067 15355.01 80.65 53568.19 88888.00 2015-03-08 00:30:11.905 067 15355.09 80.68 53568.23 88888.00 2015-03-08 00:30:12.405 067 15355.08 80.67 53568.14 88888.00 2015-03-08 00:30:12.905 067 15355.08 80.69 53568.01 88888.00 2015-03-08 00:30:13.405 067 15355.16 80.66 53568.03 88888.00 2015-03-08 00:30:13.905 067 15355.09 80.71 53568.10 88888.00 2015-03-08 00:30:14.405 067 15355.10 80.71 53568.02 88888.00 2015-03-08 00:30:14.905 067 15355.15 80.67 53567.93 88888.00 2015-03-08 00:30:15.405 067 15355.07 80.71 53567.87 88888.00 2015-03-08 00:30:15.905 067 15355.08 80.70 53567.86 88888.00 2015-03-08 00:30:16.405 067 15355.11 80.67 53567.80 88888.00 2015-03-08 00:30:16.905 067 15355.04 80.73 53567.75 88888.00 2015-03-08 00:30:17.405 067 15355.14 80.76 53567.74 88888.00 2015-03-08 00:30:17.905 067 15355.18 80.68 53567.69 88888.00 2015-03-08 00:30:18.405 067 15355.17 80.74 53567.67 88888.00 2015-03-08 00:30:18.905 067 15355.24 80.76 53567.62 88888.00 2015-03-08 00:30:19.405 067 15355.24 80.76 53567.54 88888.00 2015-03-08 00:30:19.905 067 15355.20 80.83 53567.54 88888.00 2015-03-08 00:30:20.405 067 15355.29 80.86 53567.46 88888.00 2015-03-08 00:30:20.905 067 15355.22 80.89 53567.35 88888.00 2015-03-08 00:30:21.405 067 15355.19 80.96 53567.36 88888.00 2015-03-08 00:30:21.905 067 15355.25 80.92 53567.31 88888.00 2015-03-08 00:30:22.405 067 15355.23 80.96 53567.28 88888.00 2015-03-08 00:30:22.905 067 15355.29 81.06 53567.29 88888.00 2015-03-08 00:30:23.405 067 15355.35 81.08 53567.26 88888.00 2015-03-08 00:30:23.905 067 15355.28 81.04 53567.20 88888.00 2015-03-08 00:30:24.405 067 15355.35 81.03 53567.09 88888.00 2015-03-08 00:30:24.905 067 15355.38 81.08 53567.00 88888.00 2015-03-08 00:30:25.405 067 15355.22 81.12 53567.02 88888.00 2015-03-08 00:30:25.905 067 15355.26 81.12 53567.04 88888.00 2015-03-08 00:30:26.405 067 15355.36 81.11 53567.05 88888.00 2015-03-08 00:30:26.905 067 15355.28 81.19 53567.01 88888.00 2015-03-08 00:30:27.405 067 15355.27 81.22 53566.95 88888.00 2015-03-08 00:30:27.905 067 15355.34 81.17 53566.95 88888.00 2015-03-08 00:30:28.405 067 15355.29 81.15 53566.88 88888.00 2015-03-08 00:30:28.905 067 15355.29 81.21 53566.84 88888.00 2015-03-08 00:30:29.405 067 15355.39 81.27 53566.79 88888.00 2015-03-08 00:30:29.905 067 15355.29 81.29 53566.69 88888.00 2015-03-08 00:30:30.405 067 15355.26 81.35 53566.63 88888.00 2015-03-08 00:30:30.905 067 15355.37 81.35 53566.64 88888.00 2015-03-08 00:30:31.405 067 15355.39 81.34 53566.60 88888.00 2015-03-08 00:30:31.905 067 15355.30 81.31 53566.63 88888.00 2015-03-08 00:30:32.405 067 15355.39 81.32 53566.63 88888.00 2015-03-08 00:30:32.905 067 15355.42 81.30 53566.62 88888.00 2015-03-08 00:30:33.405 067 15355.43 81.35 53566.60 88888.00 2015-03-08 00:30:33.905 067 15355.45 81.39 53566.52 88888.00 2015-03-08 00:30:34.405 067 15355.53 81.36 53566.44 88888.00 2015-03-08 00:30:34.905 067 15355.42 81.35 53566.37 88888.00 2015-03-08 00:30:35.405 067 15355.41 81.43 53566.26 88888.00 2015-03-08 00:30:35.905 067 15355.53 81.39 53566.30 88888.00 2015-03-08 00:30:36.405 067 15355.45 81.39 53566.26 88888.00 2015-03-08 00:30:36.905 067 15355.41 81.45 53566.20 88888.00 2015-03-08 00:30:37.405 067 15355.53 81.39 53566.19 88888.00 2015-03-08 00:30:37.905 067 15355.52 81.39 53566.17 88888.00 2015-03-08 00:30:38.405 067 15355.50 81.45 53566.20 88888.00 2015-03-08 00:30:38.905 067 15355.64 81.45 53566.16 88888.00 2015-03-08 00:30:39.405 067 15355.63 81.45 53566.08 88888.00 2015-03-08 00:30:39.905 067 15355.56 81.47 53566.02 88888.00 2015-03-08 00:30:40.405 067 15355.63 81.48 53566.01 88888.00 2015-03-08 00:30:40.905 067 15355.64 81.47 53565.91 88888.00 2015-03-08 00:30:41.405 067 15355.59 81.48 53565.88 88888.00 2015-03-08 00:30:41.905 067 15355.68 81.46 53565.88 88888.00 2015-03-08 00:30:42.405 067 15355.64 81.49 53565.79 88888.00 2015-03-08 00:30:42.905 067 15355.51 81.58 53565.75 88888.00 2015-03-08 00:30:43.405 067 15355.59 81.61 53565.73 88888.00 2015-03-08 00:30:43.905 067 15355.68 81.52 53565.77 88888.00 2015-03-08 00:30:44.405 067 15355.64 81.56 53565.72 88888.00 2015-03-08 00:30:44.905 067 15355.72 81.68 53565.58 88888.00 2015-03-08 00:30:45.405 067 15355.75 81.68 53565.49 88888.00 2015-03-08 00:30:45.905 067 15355.70 81.68 53565.51 88888.00 2015-03-08 00:30:46.405 067 15355.70 81.73 53565.51 88888.00 2015-03-08 00:30:46.905 067 15355.81 81.70 53565.44 88888.00 2015-03-08 00:30:47.405 067 15355.81 81.69 53565.34 88888.00 2015-03-08 00:30:47.905 067 15355.75 81.77 53565.32 88888.00 2015-03-08 00:30:48.405 067 15355.83 81.74 53565.32 88888.00 2015-03-08 00:30:48.905 067 15355.87 81.68 53565.30 88888.00 2015-03-08 00:30:49.405 067 15355.81 81.81 53565.25 88888.00 2015-03-08 00:30:49.905 067 15355.89 81.80 53565.27 88888.00 2015-03-08 00:30:50.405 067 15355.93 81.74 53565.20 88888.00 2015-03-08 00:30:50.905 067 15355.87 81.73 53565.13 88888.00 2015-03-08 00:30:51.405 067 15355.97 81.81 53565.09 88888.00 2015-03-08 00:30:51.905 067 15355.99 81.82 53565.05 88888.00 2015-03-08 00:30:52.405 067 15355.90 81.80 53565.10 88888.00 2015-03-08 00:30:52.905 067 15355.95 81.80 53565.09 88888.00 2015-03-08 00:30:53.405 067 15355.99 81.78 53565.02 88888.00 2015-03-08 00:30:53.905 067 15355.96 81.72 53564.99 88888.00 2015-03-08 00:30:54.405 067 15356.02 81.77 53564.95 88888.00 2015-03-08 00:30:54.905 067 15356.10 81.75 53564.89 88888.00 2015-03-08 00:30:55.405 067 15356.04 81.79 53564.88 88888.00 2015-03-08 00:30:55.905 067 15356.14 81.80 53564.88 88888.00 2015-03-08 00:30:56.405 067 15356.19 81.77 53564.82 88888.00 2015-03-08 00:30:56.905 067 15356.14 81.81 53564.76 88888.00 2015-03-08 00:30:57.405 067 15356.23 81.78 53564.73 88888.00 2015-03-08 00:30:57.905 067 15356.25 81.77 53564.69 88888.00 2015-03-08 00:30:58.405 067 15356.24 81.80 53564.64 88888.00 2015-03-08 00:30:58.905 067 15356.33 81.78 53564.60 88888.00 2015-03-08 00:30:59.405 067 15356.28 81.80 53564.51 88888.00 2015-03-08 00:30:59.905 067 15356.29 81.82 53564.51 88888.00 2015-03-08 00:31:00.405 067 15356.33 81.78 53564.46 88888.00 2015-03-08 00:31:00.905 067 15356.28 81.78 53564.41 88888.00 2015-03-08 00:31:01.405 067 15356.38 81.80 53564.40 88888.00 2015-03-08 00:31:01.905 067 15356.36 81.73 53564.32 88888.00 2015-03-08 00:31:02.405 067 15356.41 81.73 53564.37 88888.00 2015-03-08 00:31:02.905 067 15356.50 81.72 53564.33 88888.00 2015-03-08 00:31:03.405 067 15356.45 81.71 53564.19 88888.00 2015-03-08 00:31:03.905 067 15356.55 81.75 53564.12 88888.00 2015-03-08 00:31:04.405 067 15356.56 81.74 53564.14 88888.00 2015-03-08 00:31:04.905 067 15356.50 81.79 53564.09 88888.00 2015-03-08 00:31:05.405 067 15356.54 81.79 53564.06 88888.00 2015-03-08 00:31:05.905 067 15356.51 81.81 53563.96 88888.00 2015-03-08 00:31:06.405 067 15356.58 81.81 53563.89 88888.00 2015-03-08 00:31:06.905 067 15356.58 81.79 53563.86 88888.00 2015-03-08 00:31:07.405 067 15356.60 81.79 53563.89 88888.00 2015-03-08 00:31:07.905 067 15356.65 81.79 53563.91 88888.00 2015-03-08 00:31:08.405 067 15356.61 81.81 53563.83 88888.00 2015-03-08 00:31:08.905 067 15356.69 81.79 53563.82 88888.00 2015-03-08 00:31:09.405 067 15356.64 81.75 53563.77 88888.00 2015-03-08 00:31:09.905 067 15356.74 81.78 53563.73 88888.00 2015-03-08 00:31:10.405 067 15356.74 81.81 53563.63 88888.00 2015-03-08 00:31:10.905 067 15356.72 81.80 53563.56 88888.00 2015-03-08 00:31:11.405 067 15356.77 81.79 53563.54 88888.00 2015-03-08 00:31:11.905 067 15356.70 81.90 53563.45 88888.00 2015-03-08 00:31:12.405 067 15356.80 81.89 53563.38 88888.00 2015-03-08 00:31:12.905 067 15356.80 81.89 53563.34 88888.00 2015-03-08 00:31:13.405 067 15356.88 81.87 53563.29 88888.00 2015-03-08 00:31:13.905 067 15356.90 81.81 53563.30 88888.00 2015-03-08 00:31:14.405 067 15356.96 81.89 53563.28 88888.00 2015-03-08 00:31:14.905 067 15357.05 81.82 53563.31 88888.00 2015-03-08 00:31:15.405 067 15357.04 81.80 53563.28 88888.00 2015-03-08 00:31:15.905 067 15357.06 81.78 53563.25 88888.00 2015-03-08 00:31:16.405 067 15357.01 81.82 53563.26 88888.00 2015-03-08 00:31:16.905 067 15357.14 81.82 53563.19 88888.00 2015-03-08 00:31:17.405 067 15357.10 81.83 53563.21 88888.00 2015-03-08 00:31:17.905 067 15357.17 81.80 53563.19 88888.00 2015-03-08 00:31:18.405 067 15357.16 81.78 53563.14 88888.00 2015-03-08 00:31:18.905 067 15357.25 81.78 53563.05 88888.00 2015-03-08 00:31:19.405 067 15357.25 81.80 53562.99 88888.00 2015-03-08 00:31:19.905 067 15357.33 81.82 53562.98 88888.00 2015-03-08 00:31:20.405 067 15357.23 81.82 53562.98 88888.00 2015-03-08 00:31:20.905 067 15357.27 81.81 53562.92 88888.00 2015-03-08 00:31:21.405 067 15357.28 81.87 53562.86 88888.00 2015-03-08 00:31:21.905 067 15357.39 81.82 53562.82 88888.00 2015-03-08 00:31:22.405 067 15357.36 81.80 53562.79 88888.00 2015-03-08 00:31:22.905 067 15357.40 81.78 53562.76 88888.00 2015-03-08 00:31:23.405 067 15357.36 81.84 53562.77 88888.00 2015-03-08 00:31:23.905 067 15357.39 81.83 53562.75 88888.00 2015-03-08 00:31:24.405 067 15357.34 81.87 53562.76 88888.00 2015-03-08 00:31:24.905 067 15357.47 81.82 53562.69 88888.00 2015-03-08 00:31:25.405 067 15357.47 81.82 53562.69 88888.00 2015-03-08 00:31:25.905 067 15357.49 81.80 53562.62 88888.00 2015-03-08 00:31:26.405 067 15357.54 81.83 53562.55 88888.00 2015-03-08 00:31:26.905 067 15357.52 81.82 53562.59 88888.00 2015-03-08 00:31:27.405 067 15357.60 81.81 53562.62 88888.00 2015-03-08 00:31:27.905 067 15357.56 81.82 53562.55 88888.00 2015-03-08 00:31:28.405 067 15357.61 81.86 53562.51 88888.00 2015-03-08 00:31:28.905 067 15357.59 81.83 53562.48 88888.00 2015-03-08 00:31:29.405 067 15357.59 81.83 53562.47 88888.00 2015-03-08 00:31:29.905 067 15357.68 81.83 53562.39 88888.00 2015-03-08 00:31:30.405 067 15357.67 81.80 53562.34 88888.00 2015-03-08 00:31:30.905 067 15357.69 81.82 53562.29 88888.00 2015-03-08 00:31:31.405 067 15357.70 81.78 53562.22 88888.00 2015-03-08 00:31:31.905 067 15357.70 81.80 53562.26 88888.00 2015-03-08 00:31:32.405 067 15357.68 81.81 53562.15 88888.00 2015-03-08 00:31:32.905 067 15357.71 81.81 53562.14 88888.00 2015-03-08 00:31:33.405 067 15357.68 81.81 53562.09 88888.00 2015-03-08 00:31:33.905 067 15357.65 81.81 53562.15 88888.00 2015-03-08 00:31:34.405 067 15357.72 81.81 53562.07 88888.00 2015-03-08 00:31:34.905 067 15357.71 81.80 53562.05 88888.00 2015-03-08 00:31:35.405 067 15357.78 81.83 53562.01 88888.00 2015-03-08 00:31:35.905 067 15357.77 81.86 53562.02 88888.00 2015-03-08 00:31:36.405 067 15357.81 81.84 53561.97 88888.00 2015-03-08 00:31:36.905 067 15357.78 81.84 53562.01 88888.00 2015-03-08 00:31:37.405 067 15357.88 81.88 53561.95 88888.00 2015-03-08 00:31:37.905 067 15357.80 81.89 53562.00 88888.00 2015-03-08 00:31:38.405 067 15357.82 81.82 53561.90 88888.00 2015-03-08 00:31:38.905 067 15357.86 81.84 53561.90 88888.00 2015-03-08 00:31:39.405 067 15357.92 81.80 53561.85 88888.00 2015-03-08 00:31:39.905 067 15357.97 81.75 53561.90 88888.00 2015-03-08 00:31:40.405 067 15357.87 81.75 53561.78 88888.00 2015-03-08 00:31:40.905 067 15358.01 81.75 53561.77 88888.00 2015-03-08 00:31:41.405 067 15357.87 81.79 53561.73 88888.00 2015-03-08 00:31:41.905 067 15357.98 81.71 53561.61 88888.00 2015-03-08 00:31:42.405 067 15357.98 81.70 53561.71 88888.00 2015-03-08 00:31:42.905 067 15357.98 81.72 53561.56 88888.00 2015-03-08 00:31:43.405 067 15358.07 81.72 53561.56 88888.00 2015-03-08 00:31:43.905 067 15357.97 81.71 53561.58 88888.00 2015-03-08 00:31:44.405 067 15358.13 81.71 53561.52 88888.00 2015-03-08 00:31:44.905 067 15358.06 81.71 53561.59 88888.00 2015-03-08 00:31:45.405 067 15358.04 81.71 53561.50 88888.00 2015-03-08 00:31:45.905 067 15358.17 81.69 53561.55 88888.00 2015-03-08 00:31:46.405 067 15358.06 81.74 53561.64 88888.00 2015-03-08 00:31:46.905 067 15358.10 81.71 53561.59 88888.00 2015-03-08 00:31:47.405 067 15358.12 81.68 53561.58 88888.00 2015-03-08 00:31:47.905 067 15358.08 81.65 53561.48 88888.00 2015-03-08 00:31:48.405 067 15358.23 81.63 53561.48 88888.00 2015-03-08 00:31:48.905 067 15358.16 81.60 53561.49 88888.00 2015-03-08 00:31:49.405 067 15358.18 81.58 53561.44 88888.00 2015-03-08 00:31:49.905 067 15358.28 81.54 53561.40 88888.00 2015-03-08 00:31:50.405 067 15358.13 81.52 53561.39 88888.00 2015-03-08 00:31:50.905 067 15358.23 81.52 53561.38 88888.00 2015-03-08 00:31:51.405 067 15358.34 81.53 53561.44 88888.00 2015-03-08 00:31:51.905 067 15358.23 81.55 53561.40 88888.00 2015-03-08 00:31:52.405 067 15358.32 81.51 53561.29 88888.00 2015-03-08 00:31:52.905 067 15358.45 81.45 53561.29 88888.00 2015-03-08 00:31:53.405 067 15358.30 81.46 53561.28 88888.00 2015-03-08 00:31:53.905 067 15358.27 81.44 53561.15 88888.00 2015-03-08 00:31:54.405 067 15358.36 81.43 53561.07 88888.00 2015-03-08 00:31:54.905 067 15358.41 81.43 53561.07 88888.00 2015-03-08 00:31:55.405 067 15358.28 81.43 53561.10 88888.00 2015-03-08 00:31:55.905 067 15358.36 81.43 53561.00 88888.00 2015-03-08 00:31:56.405 067 15358.45 81.40 53561.08 88888.00 2015-03-08 00:31:56.905 067 15358.31 81.41 53561.09 88888.00 2015-03-08 00:31:57.405 067 15358.27 81.38 53560.90 88888.00 2015-03-08 00:31:57.905 067 15358.46 81.37 53560.89 88888.00 2015-03-08 00:31:58.405 067 15358.52 81.32 53561.00 88888.00 2015-03-08 00:31:58.905 067 15358.36 81.32 53560.92 88888.00 2015-03-08 00:31:59.405 067 15358.36 81.32 53560.83 88888.00 2015-03-08 00:31:59.905 067 15358.54 81.31 53560.79 88888.00 2015-03-08 00:32:00.405 067 15358.64 81.32 53560.86 88888.00 2015-03-08 00:32:00.905 067 15358.51 81.36 53560.85 88888.00 2015-03-08 00:32:01.405 067 15358.42 81.36 53560.75 88888.00 2015-03-08 00:32:01.905 067 15358.51 81.30 53560.66 88888.00 2015-03-08 00:32:02.405 067 15358.64 81.27 53560.71 88888.00 2015-03-08 00:32:02.905 067 15358.58 81.25 53560.79 88888.00 2015-03-08 00:32:03.405 067 15358.42 81.27 53560.83 88888.00 2015-03-08 00:32:03.905 067 15358.37 81.32 53560.71 88888.00 2015-03-08 00:32:04.405 067 15358.54 81.29 53560.52 88888.00 2015-03-08 00:32:04.905 067 15358.66 81.27 53560.46 88888.00 2015-03-08 00:32:05.405 067 15358.68 81.29 53560.53 88888.00 2015-03-08 00:32:05.905 067 15358.57 81.27 53560.61 88888.00 2015-03-08 00:32:06.405 067 15358.49 81.27 53560.55 88888.00 2015-03-08 00:32:06.905 067 15358.54 81.26 53560.53 88888.00 2015-03-08 00:32:07.405 067 15358.67 81.23 53560.54 88888.00 2015-03-08 00:32:07.905 067 15358.78 81.20 53560.50 88888.00 2015-03-08 00:32:08.405 067 15358.78 81.22 53560.56 88888.00 2015-03-08 00:32:08.905 067 15358.60 81.22 53560.57 88888.00 2015-03-08 00:32:09.405 067 15358.48 81.26 53560.53 88888.00 2015-03-08 00:32:09.905 067 15358.50 81.27 53560.50 88888.00 2015-03-08 00:32:10.405 067 15358.69 81.22 53560.38 88888.00 2015-03-08 00:32:10.905 067 15358.81 81.19 53560.36 88888.00 2015-03-08 00:32:11.405 067 15358.86 81.18 53560.48 88888.00 2015-03-08 00:32:11.905 067 15358.77 81.17 53560.54 88888.00 2015-03-08 00:32:12.405 067 15358.66 81.17 53560.56 88888.00 2015-03-08 00:32:12.905 067 15358.63 81.20 53560.48 88888.00 2015-03-08 00:32:13.405 067 15358.69 81.22 53560.35 88888.00 2015-03-08 00:32:13.905 067 15358.77 81.15 53560.26 88888.00 2015-03-08 00:32:14.405 067 15358.88 81.13 53560.33 88888.00 2015-03-08 00:32:14.905 067 15358.96 81.13 53560.32 88888.00 2015-03-08 00:32:15.405 067 15358.99 81.12 53560.31 88888.00 2015-03-08 00:32:15.905 067 15358.99 81.10 53560.37 88888.00 2015-03-08 00:32:16.405 067 15358.88 81.11 53560.43 88888.00 2015-03-08 00:32:16.905 067 15358.78 81.17 53560.39 88888.00 2015-03-08 00:32:17.405 067 15358.72 81.13 53560.31 88888.00 2015-03-08 00:32:17.905 067 15358.80 81.06 53560.21 88888.00 2015-03-08 00:32:18.405 067 15358.90 81.05 53560.19 88888.00 2015-03-08 00:32:18.905 067 15359.02 81.08 53560.15 88888.00 2015-03-08 00:32:19.405 067 15359.07 81.05 53560.07 88888.00 2015-03-08 00:32:19.905 067 15359.14 81.04 53560.06 88888.00 2015-03-08 00:32:20.405 067 15359.20 81.04 53560.05 88888.00 2015-03-08 00:32:20.905 067 15359.20 81.05 53560.09 88888.00 2015-03-08 00:32:21.405 067 15359.21 81.05 53560.07 88888.00 2015-03-08 00:32:21.905 067 15359.29 81.05 53560.03 88888.00 2015-03-08 00:32:22.405 067 15359.36 81.08 53560.01 88888.00 2015-03-08 00:32:22.905 067 15359.36 81.09 53559.96 88888.00 2015-03-08 00:32:23.405 067 15359.36 81.06 53559.97 88888.00 2015-03-08 00:32:23.905 067 15359.34 81.04 53559.95 88888.00 2015-03-08 00:32:24.405 067 15359.31 81.03 53559.89 88888.00 2015-03-08 00:32:24.905 067 15359.27 81.01 53559.86 88888.00 2015-03-08 00:32:25.405 067 15359.21 80.99 53559.79 88888.00 2015-03-08 00:32:25.905 067 15359.23 80.97 53559.82 88888.00 2015-03-08 00:32:26.405 067 15359.26 80.96 53559.83 88888.00 2015-03-08 00:32:26.905 067 15359.27 80.99 53559.85 88888.00 2015-03-08 00:32:27.405 067 15359.20 80.95 53559.79 88888.00 2015-03-08 00:32:27.905 067 15359.20 80.94 53559.76 88888.00 2015-03-08 00:32:28.405 067 15359.17 80.94 53559.70 88888.00 2015-03-08 00:32:28.905 067 15359.20 80.94 53559.72 88888.00 2015-03-08 00:32:29.405 067 15359.20 80.95 53559.75 88888.00 2015-03-08 00:32:29.905 067 15359.21 80.94 53559.78 88888.00 2015-03-08 00:32:30.405 067 15359.17 80.93 53559.71 88888.00 2015-03-08 00:32:30.905 067 15359.14 80.87 53559.67 88888.00 2015-03-08 00:32:31.405 067 15359.17 80.86 53559.66 88888.00 2015-03-08 00:32:31.905 067 15359.22 80.82 53559.68 88888.00 2015-03-08 00:32:32.405 067 15359.24 80.79 53559.71 88888.00 2015-03-08 00:32:32.905 067 15359.23 80.76 53559.74 88888.00 2015-03-08 00:32:33.405 067 15359.30 80.74 53559.66 88888.00 2015-03-08 00:32:33.905 067 15359.40 80.73 53559.62 88888.00 2015-03-08 00:32:34.405 067 15359.47 80.66 53559.64 88888.00 2015-03-08 00:32:34.905 067 15359.53 80.62 53559.59 88888.00 2015-03-08 00:32:35.405 067 15359.60 80.61 53559.53 88888.00 2015-03-08 00:32:35.905 067 15359.59 80.61 53559.52 88888.00 2015-03-08 00:32:36.405 067 15359.53 80.58 53559.45 88888.00 2015-03-08 00:32:36.905 067 15359.42 80.57 53559.44 88888.00 2015-03-08 00:32:37.405 067 15359.32 80.58 53559.46 88888.00 2015-03-08 00:32:37.905 067 15359.27 80.56 53559.47 88888.00 2015-03-08 00:32:38.405 067 15359.29 80.54 53559.46 88888.00 2015-03-08 00:32:38.905 067 15359.32 80.51 53559.46 88888.00 2015-03-08 00:32:39.405 067 15359.41 80.48 53559.50 88888.00 2015-03-08 00:32:39.905 067 15359.53 80.42 53559.51 88888.00 2015-03-08 00:32:40.405 067 15359.57 80.36 53559.37 88888.00 2015-03-08 00:32:40.905 067 15359.53 80.37 53559.32 88888.00 2015-03-08 00:32:41.405 067 15359.45 80.36 53559.28 88888.00 2015-03-08 00:32:41.905 067 15359.34 80.31 53559.31 88888.00 2015-03-08 00:32:42.405 067 15359.30 80.33 53559.36 88888.00 2015-03-08 00:32:42.905 067 15359.32 80.39 53559.36 88888.00 2015-03-08 00:32:43.405 067 15359.35 80.42 53559.34 88888.00 2015-03-08 00:32:43.905 067 15359.44 80.34 53559.34 88888.00 2015-03-08 00:32:44.405 067 15359.52 80.25 53559.35 88888.00 2015-03-08 00:32:44.905 067 15359.60 80.22 53559.30 88888.00 2015-03-08 00:32:45.405 067 15359.51 80.24 53559.16 88888.00 2015-03-08 00:32:45.905 067 15359.39 80.23 53559.14 88888.00 2015-03-08 00:32:46.405 067 15359.36 80.18 53559.20 88888.00 2015-03-08 00:32:46.905 067 15359.33 80.16 53559.30 88888.00 2015-03-08 00:32:47.405 067 15359.35 80.17 53559.40 88888.00 2015-03-08 00:32:47.905 067 15359.43 80.17 53559.34 88888.00 2015-03-08 00:32:48.405 067 15359.53 80.15 53559.30 88888.00 2015-03-08 00:32:48.905 067 15359.59 80.11 53559.14 88888.00 2015-03-08 00:32:49.405 067 15359.50 80.08 53559.06 88888.00 2015-03-08 00:32:49.905 067 15359.39 80.07 53559.09 88888.00 2015-03-08 00:32:50.405 067 15359.41 80.08 53559.08 88888.00 2015-03-08 00:32:50.905 067 15359.52 80.08 53559.14 88888.00 2015-03-08 00:32:51.405 067 15359.66 80.05 53559.19 88888.00 2015-03-08 00:32:51.905 067 15359.75 80.04 53559.11 88888.00 2015-03-08 00:32:52.405 067 15359.66 80.08 53559.08 88888.00 2015-03-08 00:32:52.905 067 15359.51 80.07 53559.12 88888.00 2015-03-08 00:32:53.405 067 15359.52 80.01 53559.14 88888.00 2015-03-08 00:32:53.905 067 15359.61 79.98 53559.16 88888.00 2015-03-08 00:32:54.405 067 15359.80 79.94 53559.13 88888.00 2015-03-08 00:32:54.905 067 15359.86 79.97 53559.05 88888.00 2015-03-08 00:32:55.405 067 15359.67 79.99 53558.95 88888.00 2015-03-08 00:32:55.905 067 15359.57 79.99 53559.06 88888.00 2015-03-08 00:32:56.405 067 15359.66 79.97 53559.08 88888.00 2015-03-08 00:32:56.905 067 15359.84 79.90 53559.03 88888.00 2015-03-08 00:32:57.405 067 15359.84 79.85 53558.92 88888.00 2015-03-08 00:32:57.905 067 15359.69 79.83 53558.90 88888.00 2015-03-08 00:32:58.405 067 15359.63 79.84 53558.94 88888.00 2015-03-08 00:32:58.905 067 15359.70 79.84 53558.95 88888.00 2015-03-08 00:32:59.405 067 15359.78 79.82 53558.88 88888.00 2015-03-08 00:32:59.905 067 15359.76 79.79 53558.82 88888.00 2015-03-08 00:33:00.405 067 15359.63 79.83 53558.83 88888.00 2015-03-08 00:33:00.905 067 15359.62 79.79 53558.90 88888.00 2015-03-08 00:33:01.405 067 15359.73 79.75 53558.90 88888.00 2015-03-08 00:33:01.905 067 15359.75 79.71 53558.74 88888.00 2015-03-08 00:33:02.405 067 15359.63 79.68 53558.78 88888.00 2015-03-08 00:33:02.905 067 15359.53 79.63 53558.86 88888.00 2015-03-08 00:33:03.405 067 15359.66 79.59 53558.89 88888.00 2015-03-08 00:33:03.905 067 15359.80 79.57 53558.77 88888.00 2015-03-08 00:33:04.405 067 15359.69 79.57 53558.70 88888.00 2015-03-08 00:33:04.905 067 15359.59 79.59 53558.72 88888.00 2015-03-08 00:33:05.405 067 15359.63 79.57 53558.77 88888.00 2015-03-08 00:33:05.905 067 15359.79 79.53 53558.64 88888.00 2015-03-08 00:33:06.405 067 15359.73 79.50 53558.53 88888.00 2015-03-08 00:33:06.905 067 15359.60 79.46 53558.63 88888.00 2015-03-08 00:33:07.405 067 15359.71 79.42 53558.72 88888.00 2015-03-08 00:33:07.905 067 15359.88 79.40 53558.80 88888.00 2015-03-08 00:33:08.405 067 15359.76 79.36 53558.69 88888.00 2015-03-08 00:33:08.905 067 15359.64 79.35 53558.65 88888.00 2015-03-08 00:33:09.405 067 15359.71 79.33 53558.71 88888.00 2015-03-08 00:33:09.905 067 15359.82 79.32 53558.66 88888.00 2015-03-08 00:33:10.405 067 15359.79 79.29 53558.58 88888.00 2015-03-08 00:33:10.905 067 15359.63 79.28 53558.61 88888.00 2015-03-08 00:33:11.405 067 15359.71 79.23 53558.69 88888.00 2015-03-08 00:33:11.905 067 15359.88 79.20 53558.67 88888.00 2015-03-08 00:33:12.405 067 15359.76 79.18 53558.69 88888.00 2015-03-08 00:33:12.905 067 15359.63 79.15 53558.70 88888.00 2015-03-08 00:33:13.405 067 15359.77 79.13 53558.74 88888.00 2015-03-08 00:33:13.905 067 15359.91 79.10 53558.68 88888.00 2015-03-08 00:33:14.405 067 15359.77 79.10 53558.58 88888.00 2015-03-08 00:33:14.905 067 15359.69 79.11 53558.64 88888.00 2015-03-08 00:33:15.405 067 15359.82 79.05 53558.66 88888.00 2015-03-08 00:33:15.905 067 15359.86 79.03 53558.59 88888.00 2015-03-08 00:33:16.405 067 15359.70 79.03 53558.65 88888.00 2015-03-08 00:33:16.905 067 15359.70 79.03 53558.79 88888.00 2015-03-08 00:33:17.405 067 15359.87 78.98 53558.76 88888.00 2015-03-08 00:33:17.905 067 15359.89 78.99 53558.64 88888.00 2015-03-08 00:33:18.405 067 15359.70 79.04 53558.68 88888.00 2015-03-08 00:33:18.905 067 15359.68 79.04 53558.82 88888.00 2015-03-08 00:33:19.405 067 15359.88 78.99 53558.77 88888.00 2015-03-08 00:33:19.905 067 15359.90 78.94 53558.68 88888.00 2015-03-08 00:33:20.405 067 15359.73 78.96 53558.69 88888.00 2015-03-08 00:33:20.905 067 15359.75 78.97 53558.78 88888.00 2015-03-08 00:33:21.405 067 15359.95 78.96 53558.79 88888.00 2015-03-08 00:33:21.905 067 15359.99 78.93 53558.76 88888.00 2015-03-08 00:33:22.405 067 15359.80 78.96 53558.75 88888.00 2015-03-08 00:33:22.905 067 15359.78 78.92 53558.84 88888.00 2015-03-08 00:33:23.405 067 15359.90 78.86 53558.83 88888.00 2015-03-08 00:33:23.905 067 15359.87 78.86 53558.72 88888.00 2015-03-08 00:33:24.405 067 15359.72 78.85 53558.76 88888.00 2015-03-08 00:33:24.905 067 15359.79 78.81 53558.85 88888.00 2015-03-08 00:33:25.405 067 15359.96 78.76 53558.79 88888.00 2015-03-08 00:33:25.905 067 15359.94 78.73 53558.66 88888.00 2015-03-08 00:33:26.405 067 15359.82 78.75 53558.69 88888.00 2015-03-08 00:33:26.905 067 15359.91 78.71 53558.73 88888.00 2015-03-08 00:33:27.405 067 15360.08 78.67 53558.64 88888.00 2015-03-08 00:33:27.905 067 15359.95 78.67 53558.62 88888.00 2015-03-08 00:33:28.405 067 15359.91 78.67 53558.68 88888.00 2015-03-08 00:33:28.905 067 15360.09 78.63 53558.66 88888.00 2015-03-08 00:33:29.405 067 15360.07 78.62 53558.62 88888.00 2015-03-08 00:33:29.905 067 15359.99 78.62 53558.70 88888.00 2015-03-08 00:33:30.405 067 15360.15 78.62 53558.76 88888.00 2015-03-08 00:33:30.905 067 15360.26 78.62 53558.67 88888.00 2015-03-08 00:33:31.405 067 15360.08 78.63 53558.70 88888.00 2015-03-08 00:33:31.905 067 15360.18 78.61 53558.76 88888.00 2015-03-08 00:33:32.405 067 15360.31 78.53 53558.65 88888.00 2015-03-08 00:33:32.905 067 15360.22 78.57 53558.67 88888.00 2015-03-08 00:33:33.405 067 15360.27 78.57 53558.78 88888.00 2015-03-08 00:33:33.905 067 15360.47 78.51 53558.82 88888.00 2015-03-08 00:33:34.405 067 15360.31 78.47 53558.77 88888.00 2015-03-08 00:33:34.905 067 15360.34 78.44 53558.78 88888.00 2015-03-08 00:33:35.405 067 15360.47 78.35 53558.72 88888.00 2015-03-08 00:33:35.905 067 15360.31 78.37 53558.69 88888.00 2015-03-08 00:33:36.405 067 15360.31 78.36 53558.79 88888.00 2015-03-08 00:33:36.905 067 15360.48 78.34 53558.78 88888.00 2015-03-08 00:33:37.405 067 15360.42 78.41 53558.77 88888.00 2015-03-08 00:33:37.905 067 15360.40 78.45 53558.82 88888.00 2015-03-08 00:33:38.405 067 15360.56 78.49 53558.78 88888.00 2015-03-08 00:33:38.905 067 15360.48 78.52 53558.79 88888.00 2015-03-08 00:33:39.405 067 15360.42 78.50 53558.88 88888.00 2015-03-08 00:33:39.905 067 15360.56 78.49 53558.86 88888.00 2015-03-08 00:33:40.405 067 15360.45 78.52 53558.80 88888.00 2015-03-08 00:33:40.905 067 15360.45 78.51 53558.90 88888.00 2015-03-08 00:33:41.405 067 15360.61 78.45 53558.90 88888.00 2015-03-08 00:33:41.905 067 15360.47 78.47 53558.85 88888.00 2015-03-08 00:33:42.405 067 15360.40 78.45 53558.95 88888.00 2015-03-08 00:33:42.905 067 15360.58 78.43 53558.93 88888.00 2015-03-08 00:33:43.405 067 15360.53 78.42 53558.87 88888.00 2015-03-08 00:33:43.905 067 15360.49 78.40 53558.99 88888.00 2015-03-08 00:33:44.405 067 15360.68 78.42 53559.03 88888.00 2015-03-08 00:33:44.905 067 15360.61 78.44 53558.95 88888.00 2015-03-08 00:33:45.405 067 15360.50 78.45 53559.06 88888.00 2015-03-08 00:33:45.905 067 15360.67 78.43 53559.08 88888.00 2015-03-08 00:33:46.405 067 15360.66 78.41 53558.99 88888.00 2015-03-08 00:33:46.905 067 15360.51 78.45 53559.03 88888.00 2015-03-08 00:33:47.405 067 15360.70 78.44 53559.06 88888.00 2015-03-08 00:33:47.905 067 15360.74 78.45 53558.95 88888.00 2015-03-08 00:33:48.405 067 15360.61 78.42 53559.03 88888.00 2015-03-08 00:33:48.905 067 15360.76 78.41 53559.03 88888.00 2015-03-08 00:33:49.405 067 15360.76 78.40 53558.99 88888.00 2015-03-08 00:33:49.905 067 15360.65 78.38 53559.08 88888.00 2015-03-08 00:33:50.405 067 15360.81 78.36 53559.07 88888.00 2015-03-08 00:33:50.905 067 15360.84 78.36 53558.97 88888.00 2015-03-08 00:33:51.405 067 15360.79 78.41 53559.03 88888.00 2015-03-08 00:33:51.905 067 15360.89 78.40 53558.99 88888.00 2015-03-08 00:33:52.405 067 15360.81 78.42 53558.96 88888.00 2015-03-08 00:33:52.905 067 15360.76 78.43 53559.10 88888.00 2015-03-08 00:33:53.405 067 15360.94 78.38 53559.02 88888.00 2015-03-08 00:33:53.905 067 15360.83 78.36 53558.97 88888.00 2015-03-08 00:33:54.405 067 15360.87 78.37 53559.06 88888.00 2015-03-08 00:33:54.905 067 15361.01 78.31 53559.03 88888.00 2015-03-08 00:33:55.405 067 15360.86 78.31 53558.96 88888.00 2015-03-08 00:33:55.905 067 15360.90 78.32 53558.98 88888.00 2015-03-08 00:33:56.405 067 15360.93 78.33 53558.97 88888.00 2015-03-08 00:33:56.905 067 15360.84 78.33 53559.03 88888.00 2015-03-08 00:33:57.405 067 15361.05 78.40 53559.06 88888.00 2015-03-08 00:33:57.905 067 15360.97 78.49 53558.98 88888.00 2015-03-08 00:33:58.405 067 15360.90 78.45 53558.97 88888.00 2015-03-08 00:33:58.905 067 15361.05 78.42 53558.94 88888.00 2015-03-08 00:33:59.405 067 15360.94 78.41 53558.95 88888.00 2015-03-08 00:33:59.905 067 15360.99 78.36 53559.05 88888.00 2015-03-08 00:34:00.405 067 15361.01 78.35 53558.97 88888.00 2015-03-08 00:34:00.905 067 15360.89 78.38 53559.02 88888.00 2015-03-08 00:34:01.405 067 15361.06 78.37 53559.05 88888.00 2015-03-08 00:34:01.905 067 15361.03 78.40 53559.03 88888.00 2015-03-08 00:34:02.405 067 15361.03 78.40 53559.11 88888.00 2015-03-08 00:34:02.905 067 15361.14 78.37 53559.11 88888.00 2015-03-08 00:34:03.405 067 15361.03 78.38 53559.09 88888.00 2015-03-08 00:34:03.905 067 15361.13 78.38 53559.17 88888.00 2015-03-08 00:34:04.405 067 15361.17 78.38 53559.13 88888.00 2015-03-08 00:34:04.905 067 15361.07 78.36 53559.20 88888.00 2015-03-08 00:34:05.405 067 15361.21 78.36 53559.25 88888.00 2015-03-08 00:34:05.905 067 15361.15 78.41 53559.20 88888.00 2015-03-08 00:34:06.405 067 15361.06 78.47 53559.23 88888.00 2015-03-08 00:34:06.905 067 15361.23 78.47 53559.23 88888.00 2015-03-08 00:34:07.405 067 15361.22 78.46 53559.26 88888.00 2015-03-08 00:34:07.905 067 15361.24 78.49 53559.37 88888.00 2015-03-08 00:34:08.405 067 15361.31 78.51 53559.32 88888.00 2015-03-08 00:34:08.905 067 15361.15 78.50 53559.34 88888.00 2015-03-08 00:34:09.405 067 15361.24 78.49 53559.44 88888.00 2015-03-08 00:34:09.905 067 15361.25 78.49 53559.35 88888.00 2015-03-08 00:34:10.405 067 15361.17 78.53 53559.43 88888.00 2015-03-08 00:34:10.905 067 15361.34 78.54 53559.39 88888.00 2015-03-08 00:34:11.405 067 15361.32 78.54 53559.31 88888.00 2015-03-08 00:34:11.905 067 15361.21 78.55 53559.39 88888.00 2015-03-08 00:34:12.405 067 15361.35 78.49 53559.40 88888.00 2015-03-08 00:34:12.905 067 15361.29 78.46 53559.32 88888.00 2015-03-08 00:34:13.405 067 15361.38 78.46 53559.38 88888.00 2015-03-08 00:34:13.905 067 15361.47 78.46 53559.31 88888.00 2015-03-08 00:34:14.405 067 15361.30 78.49 53559.38 88888.00 2015-03-08 00:34:14.905 067 15361.40 78.51 53559.47 88888.00 2015-03-08 00:34:15.405 067 15361.40 78.49 53559.33 88888.00 2015-03-08 00:34:15.905 067 15361.28 78.49 53559.42 88888.00 2015-03-08 00:34:16.405 067 15361.44 78.47 53559.43 88888.00 2015-03-08 00:34:16.905 067 15361.38 78.49 53559.38 88888.00 2015-03-08 00:34:17.405 067 15361.29 78.51 53559.45 88888.00 2015-03-08 00:34:17.905 067 15361.39 78.51 53559.32 88888.00 2015-03-08 00:34:18.405 067 15361.30 78.53 53559.33 88888.00 2015-03-08 00:34:18.905 067 15361.37 78.45 53559.44 88888.00 2015-03-08 00:34:19.405 067 15361.43 78.41 53559.33 88888.00 2015-03-08 00:34:19.905 067 15361.39 78.41 53559.38 88888.00 2015-03-08 00:34:20.405 067 15361.55 78.40 53559.42 88888.00 2015-03-08 00:34:20.905 067 15361.47 78.42 53559.35 88888.00 2015-03-08 00:34:21.405 067 15361.49 78.45 53559.42 88888.00 2015-03-08 00:34:21.905 067 15361.53 78.47 53559.33 88888.00 2015-03-08 00:34:22.405 067 15361.43 78.45 53559.40 88888.00 2015-03-08 00:34:22.905 067 15361.59 78.38 53559.49 88888.00 2015-03-08 00:34:23.405 067 15361.58 78.37 53559.44 88888.00 2015-03-08 00:34:23.905 067 15361.53 78.36 53559.46 88888.00 2015-03-08 00:34:24.405 067 15361.64 78.35 53559.29 88888.00 2015-03-08 00:34:24.905 067 15361.56 78.33 53559.34 88888.00 2015-03-08 00:34:25.405 067 15361.68 78.24 53559.38 88888.00 2015-03-08 00:34:25.905 067 15361.61 78.20 53559.34 88888.00 2015-03-08 00:34:26.405 067 15361.66 78.23 53559.34 88888.00 2015-03-08 00:34:26.905 067 15361.75 78.26 53559.27 88888.00 2015-03-08 00:34:27.405 067 15361.58 78.24 53559.31 88888.00 2015-03-08 00:34:27.905 067 15361.70 78.20 53559.29 88888.00 2015-03-08 00:34:28.405 067 15361.65 78.25 53559.28 88888.00 2015-03-08 00:34:28.905 067 15361.73 78.23 53559.23 88888.00 2015-03-08 00:34:29.405 067 15361.67 78.21 53559.13 88888.00 2015-03-08 00:34:29.905 067 15361.75 78.21 53559.24 88888.00 2015-03-08 00:34:30.405 067 15361.79 78.21 53559.35 88888.00 2015-03-08 00:34:30.905 067 15361.76 78.19 53559.47 88888.00 2015-03-08 00:34:31.405 067 15361.87 78.18 53559.42 88888.00 2015-03-08 00:34:31.905 067 15361.81 78.21 53559.42 88888.00 2015-03-08 00:34:32.406 067 15361.94 78.18 53559.43 88888.00 2015-03-08 00:34:32.906 067 15361.83 78.15 53559.36 88888.00 2015-03-08 00:34:33.406 067 15361.93 78.12 53559.39 88888.00 2015-03-08 00:34:33.906 067 15361.90 78.15 53559.36 88888.00 2015-03-08 00:34:34.406 067 15361.87 78.15 53559.44 88888.00 2015-03-08 00:34:34.906 067 15361.99 78.15 53559.40 88888.00 2015-03-08 00:34:35.406 067 15361.90 78.17 53559.42 88888.00 2015-03-08 00:34:35.906 067 15362.01 78.14 53559.30 88888.00 2015-03-08 00:34:36.406 067 15361.90 78.15 53559.36 88888.00 2015-03-08 00:34:36.906 067 15361.99 78.11 53559.38 88888.00 2015-03-08 00:34:37.406 067 15361.94 78.09 53559.40 88888.00 2015-03-08 00:34:37.906 067 15362.05 78.03 53559.49 88888.00 2015-03-08 00:34:38.406 067 15362.02 78.06 53559.40 88888.00 2015-03-08 00:34:38.906 067 15362.05 78.07 53559.44 88888.00 2015-03-08 00:34:39.406 067 15362.04 78.07 53559.42 88888.00 2015-03-08 00:34:39.906 067 15362.05 78.03 53559.42 88888.00 2015-03-08 00:34:40.406 067 15362.13 77.95 53559.37 88888.00 2015-03-08 00:34:40.906 067 15362.07 77.91 53559.37 88888.00 2015-03-08 00:34:41.406 067 15362.17 77.92 53559.35 88888.00 2015-03-08 00:34:41.906 067 15362.03 77.95 53559.46 88888.00 2015-03-08 00:34:42.406 067 15362.16 77.93 53559.44 88888.00 2015-03-08 00:34:42.906 067 15362.14 77.89 53559.51 88888.00 2015-03-08 00:34:43.406 067 15362.29 77.88 53559.44 88888.00 2015-03-08 00:34:43.906 067 15362.19 77.91 53559.43 88888.00 2015-03-08 00:34:44.406 067 15362.25 77.86 53559.42 88888.00 2015-03-08 00:34:44.906 067 15362.17 77.84 53559.37 88888.00 2015-03-08 00:34:45.406 067 15362.20 77.76 53559.33 88888.00 2015-03-08 00:34:45.906 067 15362.14 77.74 53559.30 88888.00 2015-03-08 00:34:46.406 067 15362.24 77.75 53559.38 88888.00 2015-03-08 00:34:46.906 067 15362.16 77.72 53559.36 88888.00 2015-03-08 00:34:47.406 067 15362.22 77.65 53559.32 88888.00 2015-03-08 00:34:47.906 067 15362.16 77.65 53559.28 88888.00 2015-03-08 00:34:48.406 067 15362.23 77.64 53559.30 88888.00 2015-03-08 00:34:48.906 067 15362.15 77.57 53559.30 88888.00 2015-03-08 00:34:49.406 067 15362.24 77.60 53559.34 88888.00 2015-03-08 00:34:49.906 067 15362.19 77.60 53559.33 88888.00 2015-03-08 00:34:50.406 067 15362.30 77.62 53559.27 88888.00 2015-03-08 00:34:50.906 067 15362.23 77.56 53559.28 88888.00 2015-03-08 00:34:51.406 067 15362.28 77.56 53559.24 88888.00 2015-03-08 00:34:51.906 067 15362.21 77.56 53559.28 88888.00 2015-03-08 00:34:52.406 067 15362.33 77.50 53559.28 88888.00 2015-03-08 00:34:52.906 067 15362.29 77.52 53559.30 88888.00 2015-03-08 00:34:53.406 067 15362.34 77.50 53559.33 88888.00 2015-03-08 00:34:53.906 067 15362.32 77.47 53559.34 88888.00 2015-03-08 00:34:54.406 067 15362.38 77.43 53559.29 88888.00 2015-03-08 00:34:54.906 067 15362.35 77.39 53559.32 88888.00 2015-03-08 00:34:55.406 067 15362.41 77.38 53559.31 88888.00 2015-03-08 00:34:55.906 067 15362.35 77.42 53559.31 88888.00 2015-03-08 00:34:56.406 067 15362.47 77.46 53559.20 88888.00 2015-03-08 00:34:56.906 067 15362.42 77.49 53559.24 88888.00 2015-03-08 00:34:57.406 067 15362.46 77.46 53559.23 88888.00 2015-03-08 00:34:57.906 067 15362.42 77.41 53559.27 88888.00 2015-03-08 00:34:58.406 067 15362.42 77.40 53559.29 88888.00 2015-03-08 00:34:58.906 067 15362.46 77.38 53559.34 88888.00 2015-03-08 00:34:59.406 067 15362.47 77.31 53559.29 88888.00 2015-03-08 00:34:59.906 067 15362.42 77.36 53559.31 88888.00 2015-03-08 00:35:00.406 067 15362.44 77.39 53559.34 88888.00 2015-03-08 00:35:00.906 067 15362.50 77.41 53559.34 88888.00 2015-03-08 00:35:01.406 067 15362.37 77.40 53559.33 88888.00 2015-03-08 00:35:01.906 067 15362.44 77.39 53559.28 88888.00 2015-03-08 00:35:02.406 067 15362.40 77.38 53559.28 88888.00 2015-03-08 00:35:02.906 067 15362.43 77.38 53559.27 88888.00 2015-03-08 00:35:03.406 067 15362.37 77.36 53559.28 88888.00 2015-03-08 00:35:03.906 067 15362.39 77.30 53559.27 88888.00 2015-03-08 00:35:04.406 067 15362.34 77.28 53559.31 88888.00 2015-03-08 00:35:04.906 067 15362.47 77.28 53559.28 88888.00 2015-03-08 00:35:05.406 067 15362.41 77.28 53559.27 88888.00 2015-03-08 00:35:05.906 067 15362.44 77.25 53559.19 88888.00 2015-03-08 00:35:06.406 067 15362.46 77.23 53559.16 88888.00 2015-03-08 00:35:06.906 067 15362.39 77.22 53559.15 88888.00 2015-03-08 00:35:07.406 067 15362.43 77.25 53559.27 88888.00 2015-03-08 00:35:07.906 067 15362.40 77.25 53559.25 88888.00 2015-03-08 00:35:08.406 067 15362.42 77.19 53559.27 88888.00 2015-03-08 00:35:08.906 067 15362.35 77.16 53559.22 88888.00 2015-03-08 00:35:09.406 067 15362.51 77.10 53559.27 88888.00 2015-03-08 00:35:09.906 067 15362.46 77.10 53559.28 88888.00 2015-03-08 00:35:10.406 067 15362.48 77.07 53559.27 88888.00 2015-03-08 00:35:10.906 067 15362.42 77.06 53559.30 88888.00 2015-03-08 00:35:11.406 067 15362.47 77.08 53559.23 88888.00 2015-03-08 00:35:11.906 067 15362.44 77.05 53559.25 88888.00 2015-03-08 00:35:12.406 067 15362.47 77.02 53559.25 88888.00 2015-03-08 00:35:12.906 067 15362.47 76.98 53559.26 88888.00 2015-03-08 00:35:13.406 067 15362.52 76.96 53559.20 88888.00 2015-03-08 00:35:13.906 067 15362.56 76.94 53559.20 88888.00 2015-03-08 00:35:14.406 067 15362.53 76.93 53559.19 88888.00 2015-03-08 00:35:14.906 067 15362.59 76.90 53559.18 88888.00 2015-03-08 00:35:15.406 067 15362.52 76.90 53559.25 88888.00 2015-03-08 00:35:15.906 067 15362.58 76.85 53559.28 88888.00 2015-03-08 00:35:16.406 067 15362.59 76.82 53559.28 88888.00 2015-03-08 00:35:16.906 067 15362.61 76.77 53559.29 88888.00 2015-03-08 00:35:17.406 067 15362.59 76.73 53559.29 88888.00 2015-03-08 00:35:17.906 067 15362.60 76.71 53559.23 88888.00 2015-03-08 00:35:18.406 067 15362.68 76.71 53559.27 88888.00 2015-03-08 00:35:18.906 067 15362.65 76.69 53559.24 88888.00 2015-03-08 00:35:19.406 067 15362.68 76.68 53559.25 88888.00 2015-03-08 00:35:19.906 067 15362.66 76.64 53559.27 88888.00 2015-03-08 00:35:20.406 067 15362.70 76.65 53559.24 88888.00 2015-03-08 00:35:20.906 067 15362.71 76.67 53559.24 88888.00 2015-03-08 00:35:21.406 067 15362.67 76.64 53559.25 88888.00 2015-03-08 00:35:21.906 067 15362.69 76.59 53559.22 88888.00 2015-03-08 00:35:22.406 067 15362.71 76.59 53559.19 88888.00 2015-03-08 00:35:22.906 067 15362.75 76.59 53559.24 88888.00 2015-03-08 00:35:23.406 067 15362.74 76.56 53559.29 88888.00 2015-03-08 00:35:23.906 067 15362.79 76.60 53559.30 88888.00 2015-03-08 00:35:24.406 067 15362.78 76.57 53559.35 88888.00 2015-03-08 00:35:24.906 067 15362.77 76.61 53559.37 88888.00 2015-03-08 00:35:25.406 067 15362.76 76.55 53559.42 88888.00 2015-03-08 00:35:25.906 067 15362.74 76.52 53559.32 88888.00 2015-03-08 00:35:26.406 067 15362.80 76.56 53559.33 88888.00 2015-03-08 00:35:26.906 067 15362.74 76.57 53559.39 88888.00 2015-03-08 00:35:27.406 067 15362.79 76.57 53559.38 88888.00 2015-03-08 00:35:27.906 067 15362.82 76.55 53559.34 88888.00 2015-03-08 00:35:28.406 067 15362.79 76.56 53559.37 88888.00 2015-03-08 00:35:28.906 067 15362.78 76.52 53559.36 88888.00 2015-03-08 00:35:29.406 067 15362.75 76.47 53559.35 88888.00 2015-03-08 00:35:29.906 067 15362.80 76.51 53559.38 88888.00 2015-03-08 00:35:30.406 067 15362.70 76.50 53559.45 88888.00 2015-03-08 00:35:30.906 067 15362.75 76.50 53559.46 88888.00 2015-03-08 00:35:31.406 067 15362.69 76.51 53559.48 88888.00 2015-03-08 00:35:31.906 067 15362.80 76.45 53559.43 88888.00 2015-03-08 00:35:32.406 067 15362.80 76.46 53559.46 88888.00 2015-03-08 00:35:32.906 067 15362.76 76.47 53559.45 88888.00 2015-03-08 00:35:33.406 067 15362.79 76.46 53559.49 88888.00 2015-03-08 00:35:33.906 067 15362.73 76.45 53559.53 88888.00 2015-03-08 00:35:34.406 067 15362.78 76.42 53559.50 88888.00 2015-03-08 00:35:34.906 067 15362.69 76.39 53559.51 88888.00 2015-03-08 00:35:35.406 067 15362.79 76.35 53559.51 88888.00 2015-03-08 00:35:35.906 067 15362.73 76.31 53559.58 88888.00 2015-03-08 00:35:36.406 067 15362.76 76.28 53559.57 88888.00 2015-03-08 00:35:36.906 067 15362.69 76.28 53559.57 88888.00 2015-03-08 00:35:37.406 067 15362.73 76.31 53559.51 88888.00 2015-03-08 00:35:37.906 067 15362.64 76.29 53559.59 88888.00 2015-03-08 00:35:38.406 067 15362.73 76.22 53559.58 88888.00 2015-03-08 00:35:38.906 067 15362.69 76.16 53559.64 88888.00 2015-03-08 00:35:39.406 067 15362.74 76.12 53559.65 88888.00 2015-03-08 00:35:39.906 067 15362.74 76.10 53559.68 88888.00 2015-03-08 00:35:40.406 067 15362.70 76.11 53559.64 88888.00 2015-03-08 00:35:40.906 067 15362.71 76.10 53559.68 88888.00 2015-03-08 00:35:41.406 067 15362.65 76.09 53559.63 88888.00 2015-03-08 00:35:41.906 067 15362.64 76.13 53559.65 88888.00 2015-03-08 00:35:42.406 067 15362.64 76.15 53559.66 88888.00 2015-03-08 00:35:42.906 067 15362.61 76.11 53559.72 88888.00 2015-03-08 00:35:43.406 067 15362.60 76.11 53559.67 88888.00 2015-03-08 00:35:43.906 067 15362.60 76.10 53559.69 88888.00 2015-03-08 00:35:44.406 067 15362.57 76.07 53559.66 88888.00 2015-03-08 00:35:44.906 067 15362.55 76.07 53559.70 88888.00 2015-03-08 00:35:45.406 067 15362.57 76.10 53559.62 88888.00 2015-03-08 00:35:45.906 067 15362.56 76.09 53559.70 88888.00 2015-03-08 00:35:46.406 067 15362.58 76.05 53559.65 88888.00 2015-03-08 00:35:46.906 067 15362.56 76.02 53559.77 88888.00 2015-03-08 00:35:47.406 067 15362.57 75.99 53559.78 88888.00 2015-03-08 00:35:47.906 067 15362.57 75.99 53559.87 88888.00 2015-03-08 00:35:48.406 067 15362.62 75.99 53559.78 88888.00 2015-03-08 00:35:48.906 067 15362.57 76.01 53559.77 88888.00 2015-03-08 00:35:49.406 067 15362.66 76.01 53559.74 88888.00 2015-03-08 00:35:49.906 067 15362.58 76.09 53559.80 88888.00 2015-03-08 00:35:50.406 067 15362.67 76.07 53559.79 88888.00 2015-03-08 00:35:50.906 067 15362.65 76.04 53559.88 88888.00 2015-03-08 00:35:51.406 067 15362.74 76.01 53559.86 88888.00 2015-03-08 00:35:51.906 067 15362.65 75.99 53559.87 88888.00 2015-03-08 00:35:52.406 067 15362.70 75.99 53559.89 88888.00 2015-03-08 00:35:52.906 067 15362.59 75.99 53559.94 88888.00 2015-03-08 00:35:53.406 067 15362.70 75.98 53559.92 88888.00 2015-03-08 00:35:53.906 067 15362.60 75.96 53559.91 88888.00 2015-03-08 00:35:54.406 067 15362.67 75.96 53559.96 88888.00 2015-03-08 00:35:54.906 067 15362.59 75.99 53559.95 88888.00 2015-03-08 00:35:55.406 067 15362.62 75.96 53560.01 88888.00 2015-03-08 00:35:55.906 067 15362.57 75.92 53560.00 88888.00 2015-03-08 00:35:56.406 067 15362.56 75.91 53560.13 88888.00 2015-03-08 00:35:56.906 067 15362.66 75.86 53560.10 88888.00 2015-03-08 00:35:57.406 067 15362.59 75.83 53560.10 88888.00 2015-03-08 00:35:57.906 067 15362.68 75.83 53560.08 88888.00 2015-03-08 00:35:58.406 067 15362.59 75.92 53560.18 88888.00 2015-03-08 00:35:58.906 067 15362.62 75.96 53560.20 88888.00 2015-03-08 00:35:59.406 067 15362.58 76.00 53560.16 88888.00 2015-03-08 00:35:59.906 067 15362.56 76.03 53560.19 88888.00 2015-03-08 00:36:00.406 067 15362.65 75.99 53560.16 88888.00 2015-03-08 00:36:00.906 067 15362.49 75.98 53560.29 88888.00 2015-03-08 00:36:01.406 067 15362.56 75.92 53560.36 88888.00 2015-03-08 00:36:01.906 067 15362.48 75.91 53560.32 88888.00 2015-03-08 00:36:02.406 067 15362.48 75.89 53560.39 88888.00 2015-03-08 00:36:02.906 067 15362.57 75.89 53560.31 88888.00 2015-03-08 00:36:03.406 067 15362.40 75.93 53560.30 88888.00 2015-03-08 00:36:03.906 067 15362.50 75.92 53560.37 88888.00 2015-03-08 00:36:04.406 067 15362.44 75.90 53560.34 88888.00 2015-03-08 00:36:04.906 067 15362.31 75.90 53560.46 88888.00 2015-03-08 00:36:05.406 067 15362.47 75.87 53560.51 88888.00 2015-03-08 00:36:05.906 067 15362.41 75.85 53560.49 88888.00 2015-03-08 00:36:06.406 067 15362.33 75.83 53560.58 88888.00 2015-03-08 00:36:06.906 067 15362.46 75.78 53560.55 88888.00 2015-03-08 00:36:07.406 067 15362.29 75.79 53560.50 88888.00 2015-03-08 00:36:07.906 067 15362.21 75.83 53560.58 88888.00 2015-03-08 00:36:08.406 067 15362.37 75.78 53560.56 88888.00 2015-03-08 00:36:08.906 067 15362.24 75.75 53560.60 88888.00 2015-03-08 00:36:09.406 067 15362.10 75.79 53560.71 88888.00 2015-03-08 00:36:09.906 067 15362.25 75.79 53560.67 88888.00 2015-03-08 00:36:10.406 067 15362.28 75.77 53560.61 88888.00 2015-03-08 00:36:10.906 067 15362.07 75.78 53560.71 88888.00 2015-03-08 00:36:11.406 067 15362.08 75.76 53560.77 88888.00 2015-03-08 00:36:11.906 067 15362.20 75.70 53560.70 88888.00 2015-03-08 00:36:12.406 067 15362.02 75.66 53560.64 88888.00 2015-03-08 00:36:12.906 067 15361.89 75.72 53560.70 88888.00 2015-03-08 00:36:13.406 067 15362.03 75.70 53560.73 88888.00 2015-03-08 00:36:13.906 067 15362.11 75.68 53560.65 88888.00 2015-03-08 00:36:14.406 067 15361.93 75.69 53560.63 88888.00 2015-03-08 00:36:14.906 067 15361.94 75.74 53560.76 88888.00 2015-03-08 00:36:15.406 067 15362.10 75.72 53560.71 88888.00 2015-03-08 00:36:15.906 067 15362.02 75.72 53560.66 88888.00 2015-03-08 00:36:16.406 067 15361.90 75.73 53560.77 88888.00 2015-03-08 00:36:16.906 067 15361.90 75.73 53560.86 88888.00 2015-03-08 00:36:17.406 067 15362.11 75.72 53560.80 88888.00 2015-03-08 00:36:17.906 067 15362.06 75.73 53560.73 88888.00 2015-03-08 00:36:18.406 067 15361.96 75.76 53560.77 88888.00 2015-03-08 00:36:18.906 067 15361.98 75.73 53560.88 88888.00 2015-03-08 00:36:19.406 067 15362.08 75.73 53560.86 88888.00 2015-03-08 00:36:19.906 067 15362.03 75.73 53560.73 88888.00 2015-03-08 00:36:20.406 067 15361.87 75.73 53560.83 88888.00 2015-03-08 00:36:20.906 067 15361.92 75.72 53560.91 88888.00 2015-03-08 00:36:21.406 067 15362.06 75.70 53560.87 88888.00 2015-03-08 00:36:21.906 067 15361.97 75.69 53560.80 88888.00 2015-03-08 00:36:22.406 067 15361.84 75.76 53560.87 88888.00 2015-03-08 00:36:22.906 067 15361.84 75.76 53560.96 88888.00 2015-03-08 00:36:23.406 067 15362.02 75.74 53561.04 88888.00 2015-03-08 00:36:23.906 067 15362.10 75.69 53560.98 88888.00 2015-03-08 00:36:24.406 067 15361.96 75.73 53560.96 88888.00 2015-03-08 00:36:24.906 067 15361.86 75.77 53561.04 88888.00 2015-03-08 00:36:25.406 067 15361.94 75.72 53561.08 88888.00 2015-03-08 00:36:25.906 067 15362.11 75.63 53561.07 88888.00 2015-03-08 00:36:26.406 067 15362.11 75.67 53560.96 88888.00 2015-03-08 00:36:26.906 067 15361.97 75.72 53561.04 88888.00 2015-03-08 00:36:27.406 067 15361.97 75.72 53561.08 88888.00 2015-03-08 00:36:27.906 067 15362.06 75.66 53561.12 88888.00 2015-03-08 00:36:28.406 067 15362.14 75.66 53561.04 88888.00 2015-03-08 00:36:28.906 067 15362.06 75.68 53561.00 88888.00 2015-03-08 00:36:29.406 067 15361.94 75.65 53561.10 88888.00 2015-03-08 00:36:29.906 067 15361.95 75.66 53561.20 88888.00 2015-03-08 00:36:30.406 067 15362.12 75.64 53561.12 88888.00 2015-03-08 00:36:30.906 067 15362.08 75.59 53561.01 88888.00 2015-03-08 00:36:31.406 067 15361.95 75.57 53561.04 88888.00 2015-03-08 00:36:31.906 067 15361.90 75.52 53561.07 88888.00 2015-03-08 00:36:32.406 067 15362.02 75.48 53561.14 88888.00 2015-03-08 00:36:32.906 067 15362.14 75.48 53561.15 88888.00 2015-03-08 00:36:33.406 067 15362.05 75.53 53561.04 88888.00 2015-03-08 00:36:33.906 067 15361.90 75.60 53561.08 88888.00 2015-03-08 00:36:34.406 067 15361.87 75.65 53561.16 88888.00 2015-03-08 00:36:34.906 067 15361.98 75.61 53561.24 88888.00 2015-03-08 00:36:35.406 067 15362.08 75.49 53561.08 88888.00 2015-03-08 00:36:35.906 067 15361.95 75.39 53561.01 88888.00 2015-03-08 00:36:36.406 067 15361.77 75.42 53561.08 88888.00 2015-03-08 00:36:36.906 067 15361.69 75.41 53561.18 88888.00 2015-03-08 00:36:37.406 067 15361.83 75.40 53561.24 88888.00 2015-03-08 00:36:37.906 067 15361.98 75.39 53561.20 88888.00 2015-03-08 00:36:38.406 067 15361.92 75.42 53561.11 88888.00 2015-03-08 00:36:38.906 067 15361.75 75.39 53561.17 88888.00 2015-03-08 00:36:39.406 067 15361.60 75.38 53561.26 88888.00 2015-03-08 00:36:39.906 067 15361.56 75.46 53561.29 88888.00 2015-03-08 00:36:40.406 067 15361.58 75.47 53561.32 88888.00 2015-03-08 00:36:40.906 067 15361.66 75.43 53561.33 88888.00 2015-03-08 00:36:41.406 067 15361.74 75.40 53561.31 88888.00 2015-03-08 00:36:41.906 067 15361.68 75.40 53561.21 88888.00 2015-03-08 00:36:42.406 067 15361.50 75.43 53561.19 88888.00 2015-03-08 00:36:42.906 067 15361.35 75.46 53561.24 88888.00 2015-03-08 00:36:43.406 067 15361.30 75.49 53561.26 88888.00 2015-03-08 00:36:43.906 067 15361.22 75.48 53561.31 88888.00 2015-03-08 00:36:44.406 067 15361.24 75.46 53561.37 88888.00 2015-03-08 00:36:44.906 067 15361.31 75.51 53561.36 88888.00 2015-03-08 00:36:45.406 067 15361.37 75.51 53561.37 88888.00 2015-03-08 00:36:45.906 067 15361.44 75.47 53561.39 88888.00 2015-03-08 00:36:46.406 067 15361.48 75.41 53561.33 88888.00 2015-03-08 00:36:46.906 067 15361.48 75.38 53561.25 88888.00 2015-03-08 00:36:47.406 067 15361.42 75.39 53561.24 88888.00 2015-03-08 00:36:47.906 067 15361.24 75.41 53561.27 88888.00 2015-03-08 00:36:48.406 067 15361.20 75.40 53561.27 88888.00 2015-03-08 00:36:48.906 067 15361.20 75.40 53561.34 88888.00 2015-03-08 00:36:49.406 067 15361.13 75.44 53561.40 88888.00 2015-03-08 00:36:49.906 067 15361.07 75.44 53561.47 88888.00 2015-03-08 00:36:50.406 067 15361.07 75.47 53561.51 88888.00 2015-03-08 00:36:50.906 067 15361.06 75.42 53561.46 88888.00 2015-03-08 00:36:51.406 067 15361.13 75.39 53561.55 88888.00 2015-03-08 00:36:51.906 067 15361.14 75.41 53561.57 88888.00 2015-03-08 00:36:52.406 067 15361.12 75.43 53561.59 88888.00 2015-03-08 00:36:52.906 067 15361.04 75.39 53561.58 88888.00 2015-03-08 00:36:53.406 067 15361.03 75.39 53561.61 88888.00 2015-03-08 00:36:53.906 067 15361.08 75.39 53561.70 88888.00 2015-03-08 00:36:54.406 067 15361.08 75.41 53561.72 88888.00 2015-03-08 00:36:54.906 067 15361.05 75.43 53561.75 88888.00 2015-03-08 00:36:55.406 067 15361.03 75.40 53561.79 88888.00 2015-03-08 00:36:55.906 067 15360.98 75.46 53561.80 88888.00 2015-03-08 00:36:56.406 067 15360.99 75.56 53561.81 88888.00 2015-03-08 00:36:56.906 067 15360.94 75.56 53561.84 88888.00 2015-03-08 00:36:57.406 067 15360.88 75.50 53561.77 88888.00 2015-03-08 00:36:57.906 067 15360.90 75.47 53561.79 88888.00 2015-03-08 00:36:58.406 067 15360.89 75.48 53561.89 88888.00 2015-03-08 00:36:58.906 067 15360.94 75.48 53561.87 88888.00 2015-03-08 00:36:59.406 067 15360.92 75.51 53561.80 88888.00 2015-03-08 00:36:59.906 067 15360.92 75.48 53561.80 88888.00 2015-03-08 00:37:00.406 067 15360.92 75.47 53561.81 88888.00 2015-03-08 00:37:00.906 067 15360.92 75.46 53561.84 88888.00 2015-03-08 00:37:01.406 067 15360.96 75.46 53561.85 88888.00 2015-03-08 00:37:01.906 067 15360.99 75.47 53561.87 88888.00 2015-03-08 00:37:02.406 067 15360.98 75.46 53561.94 88888.00 2015-03-08 00:37:02.906 067 15360.95 75.42 53561.94 88888.00 2015-03-08 00:37:03.406 067 15360.96 75.44 53562.02 88888.00 2015-03-08 00:37:03.906 067 15360.87 75.47 53562.16 88888.00 2015-03-08 00:37:04.406 067 15360.77 75.43 53562.15 88888.00 2015-03-08 00:37:04.906 067 15360.63 75.46 53562.17 88888.00 2015-03-08 00:37:05.406 067 15360.54 75.49 53562.15 88888.00 2015-03-08 00:37:05.906 067 15360.58 75.46 53562.04 88888.00 2015-03-08 00:37:06.406 067 15360.66 75.50 53561.98 88888.00 2015-03-08 00:37:06.906 067 15360.71 75.53 53562.00 88888.00 2015-03-08 00:37:07.406 067 15360.79 75.47 53562.01 88888.00 2015-03-08 00:37:07.906 067 15360.80 75.44 53562.07 88888.00 2015-03-08 00:37:08.406 067 15360.69 75.49 53562.15 88888.00 2015-03-08 00:37:08.906 067 15360.56 75.52 53562.24 88888.00 2015-03-08 00:37:09.406 067 15360.44 75.50 53562.24 88888.00 2015-03-08 00:37:09.906 067 15360.48 75.48 53562.14 88888.00 2015-03-08 00:37:10.406 067 15360.56 75.47 53562.05 88888.00 2015-03-08 00:37:10.906 067 15360.66 75.48 53562.04 88888.00 2015-03-08 00:37:11.406 067 15360.69 75.47 53562.02 88888.00 2015-03-08 00:37:11.906 067 15360.68 75.48 53562.15 88888.00 2015-03-08 00:37:12.406 067 15360.58 75.48 53562.25 88888.00 2015-03-08 00:37:12.906 067 15360.39 75.49 53562.28 88888.00 2015-03-08 00:37:13.406 067 15360.33 75.48 53562.19 88888.00 2015-03-08 00:37:13.906 067 15360.39 75.47 53562.12 88888.00 2015-03-08 00:37:14.406 067 15360.54 75.44 53562.12 88888.00 2015-03-08 00:37:14.906 067 15360.61 75.42 53562.25 88888.00 2015-03-08 00:37:15.406 067 15360.54 75.47 53562.31 88888.00 2015-03-08 00:37:15.906 067 15360.42 75.48 53562.29 88888.00 2015-03-08 00:37:16.406 067 15360.27 75.51 53562.26 88888.00 2015-03-08 00:37:16.906 067 15360.35 75.53 53562.26 88888.00 2015-03-08 00:37:17.406 067 15360.51 75.56 53562.26 88888.00 2015-03-08 00:37:17.906 067 15360.59 75.51 53562.35 88888.00 2015-03-08 00:37:18.406 067 15360.43 75.50 53562.37 88888.00 2015-03-08 00:37:18.906 067 15360.25 75.60 53562.45 88888.00 2015-03-08 00:37:19.406 067 15360.27 75.65 53562.40 88888.00 2015-03-08 00:37:19.906 067 15360.40 75.67 53562.31 88888.00 2015-03-08 00:37:20.406 067 15360.51 75.63 53562.40 88888.00 2015-03-08 00:37:20.906 067 15360.41 75.60 53562.53 88888.00 2015-03-08 00:37:21.406 067 15360.22 75.64 53562.56 88888.00 2015-03-08 00:37:21.906 067 15360.22 75.65 53562.41 88888.00 2015-03-08 00:37:22.406 067 15360.34 75.69 53562.41 88888.00 2015-03-08 00:37:22.906 067 15360.39 75.73 53562.56 88888.00 2015-03-08 00:37:23.406 067 15360.22 75.75 53562.58 88888.00 2015-03-08 00:37:23.906 067 15360.15 75.77 53562.54 88888.00 2015-03-08 00:37:24.406 067 15360.25 75.78 53562.52 88888.00 2015-03-08 00:37:24.906 067 15360.32 75.83 53562.61 88888.00 2015-03-08 00:37:25.406 067 15360.15 75.90 53562.69 88888.00 2015-03-08 00:37:25.906 067 15360.11 75.94 53562.65 88888.00 2015-03-08 00:37:26.406 067 15360.23 75.94 53562.59 88888.00 2015-03-08 00:37:26.906 067 15360.20 75.90 53562.65 88888.00 2015-03-08 00:37:27.406 067 15360.03 75.96 53562.72 88888.00 2015-03-08 00:37:27.906 067 15360.00 76.00 53562.63 88888.00 2015-03-08 00:37:28.406 067 15360.14 75.95 53562.63 88888.00 2015-03-08 00:37:28.906 067 15360.06 75.94 53562.73 88888.00 2015-03-08 00:37:29.406 067 15359.89 75.94 53562.69 88888.00 2015-03-08 00:37:29.906 067 15360.12 75.93 53562.67 88888.00 2015-03-08 00:37:30.406 067 15360.18 75.93 53562.77 88888.00 2015-03-08 00:37:30.906 067 15359.99 75.93 53562.77 88888.00 2015-03-08 00:37:31.406 067 15359.98 75.93 53562.70 88888.00 2015-03-08 00:37:31.906 067 15360.14 75.94 53562.74 88888.00 2015-03-08 00:37:32.406 067 15359.98 76.00 53562.88 88888.00 2015-03-08 00:37:32.906 067 15359.87 76.02 53562.82 88888.00 2015-03-08 00:37:33.406 067 15359.98 75.99 53562.78 88888.00 2015-03-08 00:37:33.906 067 15359.91 76.00 53562.81 88888.00 2015-03-08 00:37:34.406 067 15359.85 76.04 53562.78 88888.00 2015-03-08 00:37:34.906 067 15359.99 76.04 53562.73 88888.00 2015-03-08 00:37:35.406 067 15360.02 76.02 53562.81 88888.00 2015-03-08 00:37:35.906 067 15359.81 76.04 53562.81 88888.00 2015-03-08 00:37:36.406 067 15359.93 76.03 53562.76 88888.00 2015-03-08 00:37:36.906 067 15359.95 76.04 53562.77 88888.00 2015-03-08 00:37:37.406 067 15359.79 76.09 53562.75 88888.00 2015-03-08 00:37:37.906 067 15359.84 76.01 53562.67 88888.00 2015-03-08 00:37:38.406 067 15359.87 75.99 53562.76 88888.00 2015-03-08 00:37:38.906 067 15359.76 76.00 53562.80 88888.00 2015-03-08 00:37:39.406 067 15359.85 76.01 53562.71 88888.00 2015-03-08 00:37:39.906 067 15359.90 76.01 53562.83 88888.00 2015-03-08 00:37:40.406 067 15359.73 76.03 53562.86 88888.00 2015-03-08 00:37:40.906 067 15359.84 76.01 53562.77 88888.00 2015-03-08 00:37:41.406 067 15359.90 76.03 53562.83 88888.00 2015-03-08 00:37:41.906 067 15359.73 76.05 53562.82 88888.00 2015-03-08 00:37:42.406 067 15359.81 76.05 53562.77 88888.00 2015-03-08 00:37:42.906 067 15359.88 76.09 53562.86 88888.00 2015-03-08 00:37:43.406 067 15359.70 76.11 53562.90 88888.00 2015-03-08 00:37:43.906 067 15359.75 76.09 53562.81 88888.00 2015-03-08 00:37:44.406 067 15359.72 76.08 53562.85 88888.00 2015-03-08 00:37:44.906 067 15359.57 76.12 53562.78 88888.00 2015-03-08 00:37:45.406 067 15359.68 76.15 53562.72 88888.00 2015-03-08 00:37:45.906 067 15359.61 76.18 53562.86 88888.00 2015-03-08 00:37:46.406 067 15359.52 76.21 53562.86 88888.00 2015-03-08 00:37:46.906 067 15359.63 76.24 53562.88 88888.00 2015-03-08 00:37:47.406 067 15359.53 76.24 53562.94 88888.00 2015-03-08 00:37:47.906 067 15359.56 76.19 53562.88 88888.00 2015-03-08 00:37:48.406 067 15359.53 76.26 53562.90 88888.00 2015-03-08 00:37:48.906 067 15359.38 76.31 53562.90 88888.00 2015-03-08 00:37:49.406 067 15359.47 76.37 53562.90 88888.00 2015-03-08 00:37:49.906 067 15359.41 76.42 53562.98 88888.00 2015-03-08 00:37:50.406 067 15359.43 76.46 53562.95 88888.00 2015-03-08 00:37:50.906 067 15359.47 76.45 53562.99 88888.00 2015-03-08 00:37:51.406 067 15359.39 76.37 53562.96 88888.00 2015-03-08 00:37:51.906 067 15359.49 76.34 53562.92 88888.00 2015-03-08 00:37:52.406 067 15359.31 76.43 53562.91 88888.00 2015-03-08 00:37:52.906 067 15359.30 76.51 53562.83 88888.00 2015-03-08 00:37:53.406 067 15359.32 76.55 53562.95 88888.00 2015-03-08 00:37:53.906 067 15359.31 76.57 53562.97 88888.00 2015-03-08 00:37:54.406 067 15359.39 76.61 53563.03 88888.00 2015-03-08 00:37:54.906 067 15359.22 76.65 53563.02 88888.00 2015-03-08 00:37:55.406 067 15359.35 76.68 53562.96 88888.00 2015-03-08 00:37:55.906 067 15359.30 76.70 53563.05 88888.00 2015-03-08 00:37:56.406 067 15359.36 76.72 53563.07 88888.00 2015-03-08 00:37:56.906 067 15359.32 76.73 53563.17 88888.00 2015-03-08 00:37:57.406 067 15359.25 76.77 53563.15 88888.00 2015-03-08 00:37:57.906 067 15359.32 76.76 53563.17 88888.00 2015-03-08 00:37:58.406 067 15359.23 76.73 53563.08 88888.00 2015-03-08 00:37:58.906 067 15359.33 76.71 53563.05 88888.00 2015-03-08 00:37:59.406 067 15359.26 76.71 53563.01 88888.00 2015-03-08 00:37:59.906 067 15359.32 76.70 53563.01 88888.00 2015-03-08 00:38:00.406 067 15359.23 76.73 53563.08 88888.00 2015-03-08 00:38:00.906 067 15359.30 76.77 53562.98 88888.00 2015-03-08 00:38:01.406 067 15359.32 76.77 53563.02 88888.00 2015-03-08 00:38:01.906 067 15359.32 76.73 53562.97 88888.00 2015-03-08 00:38:02.406 067 15359.39 76.74 53562.96 88888.00 2015-03-08 00:38:02.906 067 15359.29 76.77 53562.97 88888.00 2015-03-08 00:38:03.406 067 15359.41 76.76 53562.97 88888.00 2015-03-08 00:38:03.906 067 15359.31 76.72 53563.10 88888.00 2015-03-08 00:38:04.406 067 15359.34 76.71 53563.06 88888.00 2015-03-08 00:38:04.906 067 15359.31 76.72 53563.08 88888.00 2015-03-08 00:38:05.406 067 15359.26 76.77 53563.05 88888.00 2015-03-08 00:38:05.906 067 15359.31 76.84 53563.07 88888.00 2015-03-08 00:38:06.406 067 15359.20 76.91 53563.07 88888.00 2015-03-08 00:38:06.906 067 15359.31 76.94 53563.05 88888.00 2015-03-08 00:38:07.406 067 15359.16 76.95 53563.03 88888.00 2015-03-08 00:38:07.906 067 15359.21 76.96 53563.06 88888.00 2015-03-08 00:38:08.406 067 15359.12 76.95 53563.11 88888.00 2015-03-08 00:38:08.906 067 15359.18 77.00 53563.03 88888.00 2015-03-08 00:38:09.406 067 15359.06 77.04 53563.09 88888.00 2015-03-08 00:38:09.906 067 15359.03 77.08 53563.05 88888.00 2015-03-08 00:38:10.406 067 15358.98 77.11 53563.06 88888.00 2015-03-08 00:38:10.906 067 15358.95 77.12 53562.98 88888.00 2015-03-08 00:38:11.406 067 15358.88 77.12 53563.07 88888.00 2015-03-08 00:38:11.906 067 15358.87 77.10 53563.06 88888.00 2015-03-08 00:38:12.406 067 15358.82 77.11 53563.11 88888.00 2015-03-08 00:38:12.906 067 15358.81 77.14 53563.12 88888.00 2015-03-08 00:38:13.406 067 15358.75 77.19 53563.12 88888.00 2015-03-08 00:38:13.906 067 15358.75 77.19 53563.06 88888.00 2015-03-08 00:38:14.406 067 15358.64 77.19 53563.12 88888.00 2015-03-08 00:38:14.906 067 15358.71 77.22 53563.12 88888.00 2015-03-08 00:38:15.406 067 15358.62 77.23 53563.15 88888.00 2015-03-08 00:38:15.906 067 15358.67 77.25 53563.13 88888.00 2015-03-08 00:38:16.406 067 15358.64 77.28 53563.08 88888.00 2015-03-08 00:38:16.906 067 15358.73 77.26 53563.07 88888.00 2015-03-08 00:38:17.406 067 15358.61 77.29 53563.02 88888.00 2015-03-08 00:38:17.906 067 15358.64 77.31 53563.07 88888.00 2015-03-08 00:38:18.406 067 15358.59 77.37 53563.03 88888.00 2015-03-08 00:38:18.906 067 15358.68 77.37 53563.00 88888.00 2015-03-08 00:38:19.406 067 15358.58 77.37 53562.94 88888.00 2015-03-08 00:38:19.906 067 15358.60 77.37 53562.98 88888.00 2015-03-08 00:38:20.406 067 15358.57 77.41 53562.94 88888.00 2015-03-08 00:38:20.906 067 15358.57 77.49 53562.97 88888.00 2015-03-08 00:38:21.406 067 15358.53 77.52 53562.88 88888.00 2015-03-08 00:38:21.906 067 15358.52 77.50 53562.85 88888.00 2015-03-08 00:38:22.406 067 15358.58 77.51 53562.82 88888.00 2015-03-08 00:38:22.906 067 15358.58 77.56 53562.88 88888.00 2015-03-08 00:38:23.406 067 15358.60 77.56 53562.83 88888.00 2015-03-08 00:38:23.906 067 15358.49 77.56 53562.88 88888.00 2015-03-08 00:38:24.406 067 15358.55 77.57 53562.87 88888.00 2015-03-08 00:38:24.906 067 15358.52 77.58 53562.90 88888.00 2015-03-08 00:38:25.406 067 15358.59 77.62 53562.83 88888.00 2015-03-08 00:38:25.906 067 15358.53 77.64 53562.81 88888.00 2015-03-08 00:38:26.406 067 15358.58 77.64 53562.75 88888.00 2015-03-08 00:38:26.906 067 15358.51 77.67 53562.83 88888.00 2015-03-08 00:38:27.406 067 15358.59 77.66 53562.76 88888.00 2015-03-08 00:38:27.906 067 15358.50 77.69 53562.78 88888.00 2015-03-08 00:38:28.406 067 15358.54 77.74 53562.74 88888.00 2015-03-08 00:38:28.906 067 15358.44 77.72 53562.73 88888.00 2015-03-08 00:38:29.406 067 15358.51 77.71 53562.68 88888.00 2015-03-08 00:38:29.906 067 15358.41 77.77 53562.73 88888.00 2015-03-08 00:38:30.406 067 15358.43 77.81 53562.68 88888.00 2015-03-08 00:38:30.906 067 15358.34 77.81 53562.68 88888.00 2015-03-08 00:38:31.406 067 15358.43 77.82 53562.69 88888.00 2015-03-08 00:38:31.906 067 15358.30 77.88 53562.66 88888.00 2015-03-08 00:38:32.406 067 15358.35 77.85 53562.60 88888.00 2015-03-08 00:38:32.906 067 15358.28 77.89 53562.59 88888.00 2015-03-08 00:38:33.406 067 15358.25 77.89 53562.55 88888.00 2015-03-08 00:38:33.906 067 15358.17 77.88 53562.61 88888.00 2015-03-08 00:38:34.406 067 15358.23 77.88 53562.56 88888.00 2015-03-08 00:38:34.906 067 15358.22 77.92 53562.56 88888.00 2015-03-08 00:38:35.406 067 15358.33 77.95 53562.56 88888.00 2015-03-08 00:38:35.906 067 15358.27 77.94 53562.50 88888.00 2015-03-08 00:38:36.406 067 15358.26 77.93 53562.52 88888.00 2015-03-08 00:38:36.906 067 15358.18 77.97 53562.49 88888.00 2015-03-08 00:38:37.406 067 15358.26 77.98 53562.46 88888.00 2015-03-08 00:38:37.906 067 15358.19 77.97 53562.44 88888.00 2015-03-08 00:38:38.406 067 15358.24 78.05 53562.45 88888.00 2015-03-08 00:38:38.906 067 15358.15 78.08 53562.50 88888.00 2015-03-08 00:38:39.406 067 15358.22 78.08 53562.50 88888.00 2015-03-08 00:38:39.906 067 15358.13 78.07 53562.42 88888.00 2015-03-08 00:38:40.406 067 15358.23 78.03 53562.36 88888.00 2015-03-08 00:38:40.906 067 15358.16 78.05 53562.39 88888.00 2015-03-08 00:38:41.406 067 15358.24 78.07 53562.34 88888.00 2015-03-08 00:38:41.906 067 15358.16 78.07 53562.31 88888.00 2015-03-08 00:38:42.406 067 15358.27 78.08 53562.27 88888.00 2015-03-08 00:38:42.906 067 15358.17 78.14 53562.28 88888.00 2015-03-08 00:38:43.406 067 15358.26 78.14 53562.22 88888.00 2015-03-08 00:38:43.906 067 15358.18 78.14 53562.16 88888.00 2015-03-08 00:38:44.406 067 15358.30 78.16 53562.15 88888.00 2015-03-08 00:38:44.906 067 15358.26 78.18 53562.26 88888.00 2015-03-08 00:38:45.406 067 15358.27 78.16 53562.19 88888.00 2015-03-08 00:38:45.906 067 15358.22 78.20 53562.21 88888.00 2015-03-08 00:38:46.406 067 15358.18 78.18 53562.18 88888.00 2015-03-08 00:38:46.906 067 15358.23 78.15 53562.25 88888.00 2015-03-08 00:38:47.406 067 15358.17 78.17 53562.17 88888.00 2015-03-08 00:38:47.906 067 15358.24 78.12 53562.13 88888.00 2015-03-08 00:38:48.406 067 15358.13 78.05 53562.08 88888.00 2015-03-08 00:38:48.906 067 15358.21 77.98 53562.04 88888.00 2015-03-08 00:38:49.406 067 15358.14 77.97 53562.12 88888.00 2015-03-08 00:38:49.906 067 15358.17 77.99 53562.12 88888.00 2015-03-08 00:38:50.406 067 15358.12 78.03 53562.11 88888.00 2015-03-08 00:38:50.906 067 15358.14 78.05 53562.09 88888.00 2015-03-08 00:38:51.406 067 15358.06 78.05 53562.08 88888.00 2015-03-08 00:38:51.906 067 15358.07 78.06 53561.98 88888.00 2015-03-08 00:38:52.406 067 15358.09 78.09 53561.99 88888.00 2015-03-08 00:38:52.906 067 15358.08 78.11 53561.97 88888.00 2015-03-08 00:38:53.406 067 15358.09 78.09 53562.05 88888.00 2015-03-08 00:38:53.906 067 15357.96 78.11 53562.11 88888.00 2015-03-08 00:38:54.406 067 15358.05 78.14 53562.10 88888.00 2015-03-08 00:38:54.906 067 15357.94 78.18 53562.10 88888.00 2015-03-08 00:38:55.406 067 15357.98 78.20 53562.06 88888.00 2015-03-08 00:38:55.906 067 15357.94 78.24 53561.97 88888.00 2015-03-08 00:38:56.406 067 15358.05 78.21 53561.94 88888.00 2015-03-08 00:38:56.906 067 15357.96 78.25 53561.96 88888.00 2015-03-08 00:38:57.406 067 15358.10 78.23 53561.84 88888.00 2015-03-08 00:38:57.906 067 15357.98 78.23 53561.82 88888.00 2015-03-08 00:38:58.406 067 15357.95 78.23 53561.74 88888.00 2015-03-08 00:38:58.906 067 15357.99 78.21 53561.73 88888.00 2015-03-08 00:38:59.406 067 15357.90 78.20 53561.71 88888.00 2015-03-08 00:38:59.906 067 15358.00 78.20 53561.70 88888.00 2015-03-08 00:39:00.406 067 15357.91 78.21 53561.69 88888.00 2015-03-08 00:39:00.906 067 15358.03 78.19 53561.61 88888.00 2015-03-08 00:39:01.406 067 15358.00 78.19 53561.70 88888.00 2015-03-08 00:39:01.906 067 15357.96 78.23 53561.62 88888.00 2015-03-08 00:39:02.406 067 15358.09 78.26 53561.58 88888.00 2015-03-08 00:39:02.906 067 15357.97 78.27 53561.52 88888.00 2015-03-08 00:39:03.406 067 15358.01 78.27 53561.47 88888.00 2015-03-08 00:39:03.906 067 15358.00 78.29 53561.54 88888.00 2015-03-08 00:39:04.406 067 15357.97 78.29 53561.48 88888.00 2015-03-08 00:39:04.906 067 15358.16 78.29 53561.46 88888.00 2015-03-08 00:39:05.406 067 15358.05 78.32 53561.44 88888.00 2015-03-08 00:39:05.906 067 15358.12 78.34 53561.37 88888.00 2015-03-08 00:39:06.406 067 15358.21 78.38 53561.38 88888.00 2015-03-08 00:39:06.906 067 15358.08 78.40 53561.32 88888.00 2015-03-08 00:39:07.406 067 15358.21 78.38 53561.18 88888.00 2015-03-08 00:39:07.906 067 15358.28 78.36 53561.28 88888.00 2015-03-08 00:39:08.406 067 15358.09 78.38 53561.29 88888.00 2015-03-08 00:39:08.906 067 15358.16 78.35 53561.21 88888.00 2015-03-08 00:39:09.406 067 15358.26 78.36 53561.34 88888.00 2015-03-08 00:39:09.906 067 15358.17 78.41 53561.30 88888.00 2015-03-08 00:39:10.406 067 15358.25 78.42 53561.17 88888.00 2015-03-08 00:39:10.906 067 15358.33 78.42 53561.17 88888.00 2015-03-08 00:39:11.406 067 15358.17 78.43 53561.21 88888.00 2015-03-08 00:39:11.906 067 15358.17 78.40 53561.11 88888.00 2015-03-08 00:39:12.406 067 15358.32 78.36 53561.15 88888.00 2015-03-08 00:39:12.906 067 15358.24 78.41 53561.15 88888.00 2015-03-08 00:39:13.406 067 15358.19 78.43 53561.00 88888.00 2015-03-08 00:39:13.906 067 15358.34 78.45 53560.99 88888.00 2015-03-08 00:39:14.406 067 15358.40 78.47 53561.17 88888.00 2015-03-08 00:39:14.906 067 15358.25 78.52 53561.20 88888.00 2015-03-08 00:39:15.406 067 15358.30 78.49 53561.00 88888.00 2015-03-08 00:39:15.906 067 15358.39 78.44 53560.98 88888.00 2015-03-08 00:39:16.406 067 15358.30 78.50 53561.04 88888.00 2015-03-08 00:39:16.906 067 15358.23 78.52 53560.93 88888.00 2015-03-08 00:39:17.406 067 15358.37 78.49 53560.85 88888.00 2015-03-08 00:39:17.906 067 15358.54 78.50 53560.90 88888.00 2015-03-08 00:39:18.406 067 15358.36 78.53 53560.95 88888.00 2015-03-08 00:39:18.906 067 15358.26 78.58 53560.84 88888.00 2015-03-08 00:39:19.406 067 15358.39 78.54 53560.78 88888.00 2015-03-08 00:39:19.906 067 15358.45 78.54 53560.89 88888.00 2015-03-08 00:39:20.406 067 15358.23 78.59 53560.93 88888.00 2015-03-08 00:39:20.906 067 15358.16 78.63 53560.89 88888.00 2015-03-08 00:39:21.406 067 15358.30 78.63 53560.79 88888.00 2015-03-08 00:39:21.906 067 15358.35 78.62 53560.80 88888.00 2015-03-08 00:39:22.406 067 15358.14 78.63 53560.78 88888.00 2015-03-08 00:39:22.906 067 15358.08 78.64 53560.66 88888.00 2015-03-08 00:39:23.406 067 15358.19 78.62 53560.50 88888.00 2015-03-08 00:39:23.906 067 15358.27 78.67 53560.59 88888.00 2015-03-08 00:39:24.406 067 15358.12 78.67 53560.68 88888.00 2015-03-08 00:39:24.906 067 15357.97 78.70 53560.64 88888.00 2015-03-08 00:39:25.406 067 15358.09 78.70 53560.55 88888.00 2015-03-08 00:39:25.906 067 15358.14 78.68 53560.60 88888.00 2015-03-08 00:39:26.406 067 15357.99 78.71 53560.65 88888.00 2015-03-08 00:39:26.906 067 15357.89 78.75 53560.54 88888.00 2015-03-08 00:39:27.407 067 15358.03 78.79 53560.44 88888.00 2015-03-08 00:39:27.907 067 15358.12 78.79 53560.50 88888.00 2015-03-08 00:39:28.407 067 15357.91 78.80 53560.53 88888.00 2015-03-08 00:39:28.907 067 15357.81 78.83 53560.49 88888.00 2015-03-08 00:39:29.407 067 15358.04 78.81 53560.44 88888.00 2015-03-08 00:39:29.907 067 15358.06 78.87 53560.47 88888.00 2015-03-08 00:39:30.407 067 15357.85 78.90 53560.47 88888.00 2015-03-08 00:39:30.907 067 15357.81 78.93 53560.37 88888.00 2015-03-08 00:39:31.407 067 15357.97 78.96 53560.30 88888.00 2015-03-08 00:39:31.907 067 15358.00 78.96 53560.33 88888.00 2015-03-08 00:39:32.407 067 15357.87 78.98 53560.39 88888.00 2015-03-08 00:39:32.907 067 15357.78 78.98 53560.31 88888.00 2015-03-08 00:39:33.407 067 15357.89 78.93 53560.18 88888.00 2015-03-08 00:39:33.907 067 15358.01 78.93 53560.21 88888.00 2015-03-08 00:39:34.407 067 15357.92 78.96 53560.32 88888.00 2015-03-08 00:39:34.907 067 15357.77 79.04 53560.28 88888.00 2015-03-08 00:39:35.407 067 15357.72 79.03 53560.19 88888.00 2015-03-08 00:39:35.907 067 15357.89 79.04 53560.17 88888.00 2015-03-08 00:39:36.407 067 15357.94 79.09 53560.23 88888.00 2015-03-08 00:39:36.907 067 15357.80 79.10 53560.24 88888.00 2015-03-08 00:39:37.407 067 15357.74 79.10 53560.17 88888.00 2015-03-08 00:39:37.907 067 15357.88 79.13 53560.09 88888.00 2015-03-08 00:39:38.407 067 15358.00 79.10 53560.04 88888.00 2015-03-08 00:39:38.907 067 15357.96 79.09 53560.11 88888.00 2015-03-08 00:39:39.407 067 15357.83 79.12 53560.19 88888.00 2015-03-08 00:39:39.907 067 15357.82 79.13 53560.12 88888.00 2015-03-08 00:39:40.407 067 15357.98 79.16 53560.06 88888.00 2015-03-08 00:39:40.907 067 15358.12 79.13 53560.08 88888.00 2015-03-08 00:39:41.407 067 15358.07 79.11 53560.13 88888.00 2015-03-08 00:39:41.907 067 15357.94 79.14 53560.10 88888.00 2015-03-08 00:39:42.407 067 15357.86 79.11 53559.97 88888.00 2015-03-08 00:39:42.907 067 15357.96 79.10 53559.91 88888.00 2015-03-08 00:39:43.407 067 15358.07 79.09 53559.93 88888.00 2015-03-08 00:39:43.907 067 15358.18 79.09 53559.94 88888.00 2015-03-08 00:39:44.407 067 15358.14 79.10 53559.95 88888.00 2015-03-08 00:39:44.907 067 15358.00 79.04 53559.93 88888.00 2015-03-08 00:39:45.407 067 15357.94 79.04 53559.84 88888.00 2015-03-08 00:39:45.907 067 15358.01 79.05 53559.72 88888.00 2015-03-08 00:39:46.407 067 15358.14 79.01 53559.69 88888.00 2015-03-08 00:39:46.907 067 15358.24 78.95 53559.59 88888.00 2015-03-08 00:39:47.407 067 15358.36 78.99 53559.60 88888.00 2015-03-08 00:39:47.907 067 15358.45 79.01 53559.54 88888.00 2015-03-08 00:39:48.407 067 15358.49 78.98 53559.60 88888.00 2015-03-08 00:39:48.907 067 15358.50 78.98 53559.65 88888.00 2015-03-08 00:39:49.407 067 15358.49 79.02 53559.66 88888.00 2015-03-08 00:39:49.907 067 15358.43 79.07 53559.66 88888.00 2015-03-08 00:39:50.407 067 15358.36 79.07 53559.62 88888.00 2015-03-08 00:39:50.907 067 15358.28 79.09 53559.52 88888.00 2015-03-08 00:39:51.407 067 15358.18 79.09 53559.48 88888.00 2015-03-08 00:39:51.907 067 15358.12 79.09 53559.44 88888.00 2015-03-08 00:39:52.407 067 15358.12 79.07 53559.42 88888.00 2015-03-08 00:39:52.907 067 15358.14 79.05 53559.32 88888.00 2015-03-08 00:39:53.407 067 15358.18 79.07 53559.23 88888.00 2015-03-08 00:39:53.907 067 15358.22 79.11 53559.17 88888.00 2015-03-08 00:39:54.407 067 15358.24 79.15 53559.19 88888.00 2015-03-08 00:39:54.907 067 15358.27 79.14 53559.15 88888.00 2015-03-08 00:39:55.407 067 15358.30 79.12 53559.15 88888.00 2015-03-08 00:39:55.907 067 15358.30 79.14 53559.15 88888.00 2015-03-08 00:39:56.407 067 15358.30 79.19 53559.15 88888.00 2015-03-08 00:39:56.907 067 15358.30 79.22 53559.12 88888.00 2015-03-08 00:39:57.407 067 15358.28 79.27 53559.08 88888.00 2015-03-08 00:39:57.907 067 15358.24 79.30 53558.97 88888.00 2015-03-08 00:39:58.407 067 15358.21 79.29 53559.04 88888.00 2015-03-08 00:39:58.907 067 15358.24 79.30 53559.06 88888.00 2015-03-08 00:39:59.407 067 15358.23 79.35 53559.07 88888.00 2015-03-08 00:39:59.907 067 15358.18 79.40 53559.05 88888.00 2015-03-08 00:40:00.407 067 15358.22 79.40 53558.97 88888.00 2015-03-08 00:40:00.907 067 15358.26 79.41 53558.92 88888.00 2015-03-08 00:40:01.407 067 15358.28 79.44 53558.92 88888.00 2015-03-08 00:40:01.907 067 15358.27 79.39 53558.92 88888.00 2015-03-08 00:40:02.407 067 15358.26 79.39 53558.88 88888.00 2015-03-08 00:40:02.907 067 15358.24 79.40 53558.82 88888.00 2015-03-08 00:40:03.407 067 15358.22 79.37 53558.77 88888.00 2015-03-08 00:40:03.907 067 15358.24 79.37 53558.76 88888.00 2015-03-08 00:40:04.407 067 15358.22 79.36 53558.75 88888.00 2015-03-08 00:40:04.907 067 15358.21 79.35 53558.74 88888.00 2015-03-08 00:40:05.407 067 15358.22 79.38 53558.82 88888.00 2015-03-08 00:40:05.907 067 15358.31 79.38 53558.85 88888.00 2015-03-08 00:40:06.407 067 15358.30 79.36 53558.86 88888.00 2015-03-08 00:40:06.907 067 15358.35 79.36 53558.82 88888.00 2015-03-08 00:40:07.407 067 15358.45 79.32 53558.78 88888.00 2015-03-08 00:40:07.907 067 15358.53 79.32 53558.74 88888.00 2015-03-08 00:40:08.407 067 15358.69 79.32 53558.65 88888.00 2015-03-08 00:40:08.907 067 15358.78 79.28 53558.53 88888.00 2015-03-08 00:40:09.407 067 15358.75 79.22 53558.38 88888.00 2015-03-08 00:40:09.907 067 15358.62 79.20 53558.39 88888.00 2015-03-08 00:40:10.407 067 15358.58 79.22 53558.49 88888.00 2015-03-08 00:40:10.907 067 15358.59 79.20 53558.54 88888.00 2015-03-08 00:40:11.407 067 15358.69 79.23 53558.61 88888.00 2015-03-08 00:40:11.907 067 15358.81 79.18 53558.55 88888.00 2015-03-08 00:40:12.407 067 15358.91 79.15 53558.44 88888.00 2015-03-08 00:40:12.907 067 15358.86 79.15 53558.36 88888.00 2015-03-08 00:40:13.407 067 15358.70 79.19 53558.34 88888.00 2015-03-08 00:40:13.907 067 15358.61 79.23 53558.33 88888.00 2015-03-08 00:40:14.407 067 15358.63 79.24 53558.33 88888.00 2015-03-08 00:40:14.907 067 15358.75 79.23 53558.35 88888.00 2015-03-08 00:40:15.407 067 15358.81 79.22 53558.26 88888.00 2015-03-08 00:40:15.907 067 15358.77 79.20 53558.16 88888.00 2015-03-08 00:40:16.407 067 15358.66 79.22 53558.21 88888.00 2015-03-08 00:40:16.907 067 15358.59 79.23 53558.30 88888.00 2015-03-08 00:40:17.407 067 15358.63 79.30 53558.36 88888.00 2015-03-08 00:40:17.907 067 15358.73 79.31 53558.35 88888.00 2015-03-08 00:40:18.407 067 15358.76 79.27 53558.21 88888.00 2015-03-08 00:40:18.907 067 15358.67 79.26 53558.06 88888.00 2015-03-08 00:40:19.407 067 15358.51 79.24 53558.08 88888.00 2015-03-08 00:40:19.907 067 15358.43 79.20 53558.12 88888.00 2015-03-08 00:40:20.407 067 15358.52 79.19 53558.12 88888.00 2015-03-08 00:40:20.907 067 15358.64 79.19 53558.05 88888.00 2015-03-08 00:40:21.407 067 15358.63 79.18 53557.93 88888.00 2015-03-08 00:40:21.907 067 15358.53 79.18 53557.93 88888.00 2015-03-08 00:40:22.407 067 15358.42 79.20 53558.01 88888.00 2015-03-08 00:40:22.907 067 15358.51 79.20 53558.02 88888.00 2015-03-08 00:40:23.407 067 15358.66 79.23 53557.99 88888.00 2015-03-08 00:40:23.907 067 15358.71 79.21 53557.88 88888.00 2015-03-08 00:40:24.407 067 15358.50 79.22 53557.81 88888.00 2015-03-08 00:40:24.907 067 15358.39 79.23 53557.86 88888.00 2015-03-08 00:40:25.407 067 15358.49 79.16 53557.93 88888.00 2015-03-08 00:40:25.907 067 15358.61 79.14 53557.78 88888.00 2015-03-08 00:40:26.407 067 15358.55 79.15 53557.65 88888.00 2015-03-08 00:40:26.907 067 15358.39 79.11 53557.61 88888.00 2015-03-08 00:40:27.407 067 15358.35 79.10 53557.68 88888.00 2015-03-08 00:40:27.907 067 15358.48 79.13 53557.66 88888.00 2015-03-08 00:40:28.407 067 15358.57 79.13 53557.52 88888.00 2015-03-08 00:40:28.907 067 15358.45 79.07 53557.48 88888.00 2015-03-08 00:40:29.407 067 15358.41 79.10 53557.54 88888.00 2015-03-08 00:40:29.907 067 15358.59 79.20 53557.54 88888.00 2015-03-08 00:40:30.407 067 15358.67 79.21 53557.37 88888.00 2015-03-08 00:40:30.907 067 15358.55 79.16 53557.30 88888.00 2015-03-08 00:40:31.407 067 15358.66 79.15 53557.33 88888.00 2015-03-08 00:40:31.907 067 15358.81 79.15 53557.20 88888.00 2015-03-08 00:40:32.407 067 15358.67 79.15 53557.13 88888.00 2015-03-08 00:40:32.907 067 15358.67 79.10 53557.15 88888.00 2015-03-08 00:40:33.407 067 15358.78 79.06 53557.09 88888.00 2015-03-08 00:40:33.907 067 15358.76 79.11 53557.08 88888.00 2015-03-08 00:40:34.407 067 15358.91 79.06 53557.09 88888.00 2015-03-08 00:40:34.907 067 15358.96 78.95 53556.97 88888.00 2015-03-08 00:40:35.407 067 15358.86 78.95 53556.97 88888.00 2015-03-08 00:40:35.907 067 15359.00 78.94 53556.94 88888.00 2015-03-08 00:40:36.407 067 15358.96 78.90 53556.88 88888.00 2015-03-08 00:40:36.907 067 15358.99 78.89 53556.85 88888.00 2015-03-08 00:40:37.407 067 15359.05 78.88 53556.82 88888.00 2015-03-08 00:40:37.907 067 15358.99 78.85 53556.87 88888.00 2015-03-08 00:40:38.407 067 15359.09 78.81 53556.78 88888.00 2015-03-08 00:40:38.907 067 15359.00 78.81 53556.77 88888.00 2015-03-08 00:40:39.407 067 15359.12 78.85 53556.78 88888.00 2015-03-08 00:40:39.907 067 15359.05 78.84 53556.73 88888.00 2015-03-08 00:40:40.407 067 15359.12 78.78 53556.71 88888.00 2015-03-08 00:40:40.907 067 15359.08 78.78 53556.67 88888.00 2015-03-08 00:40:41.407 067 15359.13 78.76 53556.71 88888.00 2015-03-08 00:40:41.907 067 15359.21 78.70 53556.61 88888.00 2015-03-08 00:40:42.407 067 15359.23 78.71 53556.66 88888.00 2015-03-08 00:40:42.907 067 15359.26 78.68 53556.57 88888.00 2015-03-08 00:40:43.407 067 15359.22 78.63 53556.58 88888.00 2015-03-08 00:40:43.907 067 15359.24 78.61 53556.51 88888.00 2015-03-08 00:40:44.407 067 15359.21 78.59 53556.50 88888.00 2015-03-08 00:40:44.907 067 15359.30 78.60 53556.37 88888.00 2015-03-08 00:40:45.407 067 15359.22 78.58 53556.41 88888.00 2015-03-08 00:40:45.907 067 15359.23 78.55 53556.37 88888.00 2015-03-08 00:40:46.407 067 15359.26 78.58 53556.34 88888.00 2015-03-08 00:40:46.907 067 15359.23 78.58 53556.27 88888.00 2015-03-08 00:40:47.407 067 15359.23 78.54 53556.27 88888.00 2015-03-08 00:40:47.907 067 15359.18 78.51 53556.25 88888.00 2015-03-08 00:40:48.407 067 15359.26 78.46 53556.26 88888.00 2015-03-08 00:40:48.907 067 15359.23 78.45 53556.20 88888.00 2015-03-08 00:40:49.407 067 15359.23 78.45 53556.14 88888.00 2015-03-08 00:40:49.907 067 15359.16 78.42 53556.16 88888.00 2015-03-08 00:40:50.407 067 15359.20 78.38 53556.11 88888.00 2015-03-08 00:40:50.907 067 15359.16 78.37 53556.11 88888.00 2015-03-08 00:40:51.407 067 15359.23 78.34 53556.06 88888.00 2015-03-08 00:40:51.907 067 15359.23 78.32 53556.02 88888.00 2015-03-08 00:40:52.407 067 15359.27 78.31 53555.93 88888.00 2015-03-08 00:40:52.907 067 15359.33 78.27 53555.93 88888.00 2015-03-08 00:40:53.407 067 15359.32 78.25 53555.93 88888.00 2015-03-08 00:40:53.907 067 15359.34 78.20 53555.92 88888.00 2015-03-08 00:40:54.407 067 15359.35 78.17 53555.94 88888.00 2015-03-08 00:40:54.907 067 15359.35 78.11 53555.84 88888.00 2015-03-08 00:40:55.407 067 15359.44 78.14 53555.74 88888.00 2015-03-08 00:40:55.907 067 15359.45 78.10 53555.71 88888.00 2015-03-08 00:40:56.407 067 15359.51 78.08 53555.66 88888.00 2015-03-08 00:40:56.907 067 15359.56 78.12 53555.62 88888.00 2015-03-08 00:40:57.407 067 15359.57 78.09 53555.65 88888.00 2015-03-08 00:40:57.907 067 15359.64 78.05 53555.63 88888.00 2015-03-08 00:40:58.407 067 15359.71 78.01 53555.54 88888.00 2015-03-08 00:40:58.907 067 15359.73 78.00 53555.54 88888.00 2015-03-08 00:40:59.407 067 15359.71 78.01 53555.49 88888.00 2015-03-08 00:40:59.907 067 15359.75 77.98 53555.36 88888.00 2015-03-08 00:41:00.407 067 15359.79 77.91 53555.36 88888.00 2015-03-08 00:41:00.907 067 15359.86 77.89 53555.35 88888.00 2015-03-08 00:41:01.407 067 15359.81 77.85 53555.32 88888.00 2015-03-08 00:41:01.907 067 15359.86 77.83 53555.29 88888.00 2015-03-08 00:41:02.407 067 15359.88 77.80 53555.24 88888.00 2015-03-08 00:41:02.907 067 15359.93 77.81 53555.22 88888.00 2015-03-08 00:41:03.407 067 15359.90 77.80 53555.23 88888.00 2015-03-08 00:41:03.907 067 15359.93 77.75 53555.19 88888.00 2015-03-08 00:41:04.407 067 15359.95 77.73 53555.09 88888.00 2015-03-08 00:41:04.907 067 15359.93 77.69 53555.03 88888.00 2015-03-08 00:41:05.407 067 15359.91 77.64 53555.03 88888.00 2015-03-08 00:41:05.907 067 15359.96 77.66 53555.07 88888.00 2015-03-08 00:41:06.407 067 15359.95 77.62 53555.05 88888.00 2015-03-08 00:41:06.907 067 15359.91 77.58 53554.97 88888.00 2015-03-08 00:41:07.407 067 15359.95 77.62 53554.95 88888.00 2015-03-08 00:41:07.907 067 15359.96 77.59 53554.90 88888.00 2015-03-08 00:41:08.407 067 15359.99 77.58 53554.87 88888.00 2015-03-08 00:41:08.907 067 15359.93 77.55 53554.84 88888.00 2015-03-08 00:41:09.407 067 15359.93 77.51 53554.84 88888.00 2015-03-08 00:41:09.907 067 15359.97 77.50 53554.83 88888.00 2015-03-08 00:41:10.407 067 15360.03 77.49 53554.76 88888.00 2015-03-08 00:41:10.907 067 15359.98 77.46 53554.70 88888.00 2015-03-08 00:41:11.407 067 15359.95 77.46 53554.69 88888.00 2015-03-08 00:41:11.907 067 15359.94 77.46 53554.70 88888.00 2015-03-08 00:41:12.407 067 15359.95 77.42 53554.75 88888.00 2015-03-08 00:41:12.907 067 15359.96 77.34 53554.78 88888.00 2015-03-08 00:41:13.407 067 15360.04 77.32 53554.75 88888.00 2015-03-08 00:41:13.907 067 15360.07 77.34 53554.72 88888.00 2015-03-08 00:41:14.407 067 15360.06 77.30 53554.72 88888.00 2015-03-08 00:41:14.907 067 15360.11 77.25 53554.68 88888.00 2015-03-08 00:41:15.407 067 15360.12 77.25 53554.60 88888.00 2015-03-08 00:41:15.907 067 15360.12 77.28 53554.56 88888.00 2015-03-08 00:41:16.407 067 15360.13 77.24 53554.53 88888.00 2015-03-08 00:41:16.907 067 15360.16 77.31 53554.54 88888.00 2015-03-08 00:41:17.407 067 15360.20 77.34 53554.53 88888.00 2015-03-08 00:41:17.907 067 15360.22 77.21 53554.46 88888.00 2015-03-08 00:41:18.407 067 15360.27 77.19 53554.44 88888.00 2015-03-08 00:41:18.907 067 15360.25 77.20 53554.39 88888.00 2015-03-08 00:41:19.407 067 15360.21 77.19 53554.34 88888.00 2015-03-08 00:41:19.907 067 15360.27 77.15 53554.33 88888.00 2015-03-08 00:41:20.407 067 15360.26 77.08 53554.31 88888.00 2015-03-08 00:41:20.907 067 15360.22 77.11 53554.27 88888.00 2015-03-08 00:41:21.407 067 15360.23 77.08 53554.22 88888.00 2015-03-08 00:41:21.907 067 15360.22 77.08 53554.21 88888.00 2015-03-08 00:41:22.407 067 15360.27 77.12 53554.16 88888.00 2015-03-08 00:41:22.907 067 15360.27 77.07 53554.25 88888.00 2015-03-08 00:41:23.407 067 15360.27 77.05 53554.23 88888.00 2015-03-08 00:41:23.907 067 15360.26 77.02 53554.18 88888.00 2015-03-08 00:41:24.407 067 15360.23 77.03 53554.16 88888.00 2015-03-08 00:41:24.907 067 15360.26 77.00 53554.10 88888.00 2015-03-08 00:41:25.407 067 15360.26 77.03 53554.10 88888.00 2015-03-08 00:41:25.907 067 15360.25 77.03 53554.05 88888.00 2015-03-08 00:41:26.407 067 15360.23 76.97 53554.04 88888.00 2015-03-08 00:41:26.907 067 15360.22 76.98 53554.01 88888.00 2015-03-08 00:41:27.407 067 15360.20 76.95 53553.96 88888.00 2015-03-08 00:41:27.907 067 15360.18 76.91 53554.00 88888.00 2015-03-08 00:41:28.407 067 15360.18 76.85 53553.92 88888.00 2015-03-08 00:41:28.907 067 15360.21 76.82 53553.93 88888.00 2015-03-08 00:41:29.407 067 15360.18 76.79 53553.89 88888.00 2015-03-08 00:41:29.907 067 15360.18 76.81 53553.84 88888.00 2015-03-08 00:41:30.407 067 15360.23 76.81 53553.80 88888.00 2015-03-08 00:41:30.907 067 15360.24 76.67 53553.79 88888.00 2015-03-08 00:41:31.407 067 15360.21 76.64 53553.75 88888.00 2015-03-08 00:41:31.907 067 15360.22 76.62 53553.70 88888.00 2015-03-08 00:41:32.407 067 15360.24 76.63 53553.70 88888.00 2015-03-08 00:41:32.907 067 15360.27 76.62 53553.66 88888.00 2015-03-08 00:41:33.407 067 15360.29 76.61 53553.59 88888.00 2015-03-08 00:41:33.907 067 15360.30 76.57 53553.47 88888.00 2015-03-08 00:41:34.407 067 15360.31 76.53 53553.49 88888.00 2015-03-08 00:41:34.907 067 15360.31 76.55 53553.39 88888.00 2015-03-08 00:41:35.407 067 15360.31 76.51 53553.38 88888.00 2015-03-08 00:41:35.907 067 15360.38 76.47 53553.38 88888.00 2015-03-08 00:41:36.407 067 15360.40 76.44 53553.37 88888.00 2015-03-08 00:41:36.907 067 15360.38 76.41 53553.35 88888.00 2015-03-08 00:41:37.407 067 15360.39 76.36 53553.29 88888.00 2015-03-08 00:41:37.907 067 15360.36 76.37 53553.28 88888.00 2015-03-08 00:41:38.407 067 15360.38 76.38 53553.24 88888.00 2015-03-08 00:41:38.907 067 15360.36 76.38 53553.15 88888.00 2015-03-08 00:41:39.407 067 15360.35 76.30 53553.13 88888.00 2015-03-08 00:41:39.907 067 15360.36 76.30 53553.20 88888.00 2015-03-08 00:41:40.407 067 15360.38 76.34 53553.09 88888.00 2015-03-08 00:41:40.907 067 15360.40 76.34 53553.05 88888.00 2015-03-08 00:41:41.407 067 15360.34 76.25 53553.00 88888.00 2015-03-08 00:41:41.907 067 15360.32 76.26 53553.03 88888.00 2015-03-08 00:41:42.407 067 15360.31 76.27 53552.99 88888.00 2015-03-08 00:41:42.907 067 15360.34 76.26 53553.07 88888.00 2015-03-08 00:41:43.407 067 15360.34 76.21 53552.98 88888.00 2015-03-08 00:41:43.907 067 15360.36 76.22 53552.90 88888.00 2015-03-08 00:41:44.407 067 15360.40 76.24 53552.87 88888.00 2015-03-08 00:41:44.907 067 15360.38 76.24 53552.89 88888.00 2015-03-08 00:41:45.407 067 15360.38 76.20 53552.83 88888.00 2015-03-08 00:41:45.907 067 15360.30 76.21 53552.79 88888.00 2015-03-08 00:41:46.407 067 15360.32 76.17 53552.68 88888.00 2015-03-08 00:41:46.907 067 15360.34 76.17 53552.67 88888.00 2015-03-08 00:41:47.407 067 15360.36 76.12 53552.59 88888.00 2015-03-08 00:41:47.907 067 15360.38 76.12 53552.60 88888.00 2015-03-08 00:41:48.407 067 15360.42 76.08 53552.64 88888.00 2015-03-08 00:41:48.907 067 15360.40 76.08 53552.58 88888.00 2015-03-08 00:41:49.407 067 15360.35 76.05 53552.52 88888.00 2015-03-08 00:41:49.907 067 15360.33 76.09 53552.54 88888.00 2015-03-08 00:41:50.407 067 15360.31 76.01 53552.52 88888.00 2015-03-08 00:41:50.907 067 15360.30 75.99 53552.45 88888.00 2015-03-08 00:41:51.407 067 15360.30 76.00 53552.39 88888.00 2015-03-08 00:41:51.907 067 15360.32 75.99 53552.37 88888.00 2015-03-08 00:41:52.407 067 15360.32 75.99 53552.39 88888.00 2015-03-08 00:41:52.907 067 15360.30 75.95 53552.28 88888.00 2015-03-08 00:41:53.407 067 15360.32 75.91 53552.22 88888.00 2015-03-08 00:41:53.907 067 15360.29 75.86 53552.18 88888.00 2015-03-08 00:41:54.407 067 15360.30 75.91 53552.16 88888.00 2015-03-08 00:41:54.907 067 15360.35 75.85 53552.09 88888.00 2015-03-08 00:41:55.407 067 15360.47 75.87 53552.00 88888.00 2015-03-08 00:41:55.907 067 15360.47 75.83 53551.96 88888.00 2015-03-08 00:41:56.407 067 15360.45 75.84 53551.91 88888.00 2015-03-08 00:41:56.907 067 15360.42 75.82 53551.94 88888.00 2015-03-08 00:41:57.407 067 15360.42 75.74 53551.89 88888.00 2015-03-08 00:41:57.907 067 15360.41 75.82 53551.85 88888.00 2015-03-08 00:41:58.407 067 15360.45 75.76 53551.76 88888.00 2015-03-08 00:41:58.907 067 15360.45 75.73 53551.64 88888.00 2015-03-08 00:41:59.407 067 15360.49 75.74 53551.67 88888.00 2015-03-08 00:41:59.907 067 15360.49 75.69 53551.54 88888.00 2015-03-08 00:42:00.407 067 15360.48 75.74 53551.50 88888.00 2015-03-08 00:42:00.907 067 15360.50 75.74 53551.50 88888.00 2015-03-08 00:42:01.407 067 15360.49 75.63 53551.53 88888.00 2015-03-08 00:42:01.907 067 15360.45 75.64 53551.49 88888.00 2015-03-08 00:42:02.407 067 15360.50 75.55 53551.44 88888.00 2015-03-08 00:42:02.907 067 15360.45 75.51 53551.30 88888.00 2015-03-08 00:42:03.407 067 15360.48 75.56 53551.33 88888.00 2015-03-08 00:42:03.907 067 15360.52 75.49 53551.27 88888.00 2015-03-08 00:42:04.407 067 15360.56 75.50 53551.23 88888.00 2015-03-08 00:42:04.907 067 15360.54 75.49 53551.20 88888.00 2015-03-08 00:42:05.407 067 15360.56 75.39 53551.12 88888.00 2015-03-08 00:42:05.907 067 15360.60 75.42 53551.13 88888.00 2015-03-08 00:42:06.407 067 15360.62 75.42 53551.15 88888.00 2015-03-08 00:42:06.907 067 15360.65 75.34 53551.03 88888.00 2015-03-08 00:42:07.407 067 15360.67 75.41 53551.01 88888.00 2015-03-08 00:42:07.907 067 15360.68 75.41 53551.10 88888.00 2015-03-08 00:42:08.407 067 15360.72 75.30 53551.04 88888.00 2015-03-08 00:42:08.907 067 15360.76 75.35 53551.02 88888.00 2015-03-08 00:42:09.407 067 15360.76 75.35 53551.06 88888.00 2015-03-08 00:42:09.907 067 15360.83 75.29 53551.02 88888.00 2015-03-08 00:42:10.407 067 15360.85 75.27 53551.02 88888.00 2015-03-08 00:42:10.907 067 15360.85 75.18 53550.95 88888.00 2015-03-08 00:42:11.407 067 15360.84 75.08 53550.78 88888.00 2015-03-08 00:42:11.907 067 15360.86 75.12 53550.76 88888.00 2015-03-08 00:42:12.407 067 15360.88 75.06 53550.72 88888.00 2015-03-08 00:42:12.907 067 15360.89 75.03 53550.68 88888.00 2015-03-08 00:42:13.407 067 15360.87 75.04 53550.71 88888.00 2015-03-08 00:42:13.907 067 15360.86 74.97 53550.69 88888.00 2015-03-08 00:42:14.407 067 15360.93 74.87 53550.58 88888.00 2015-03-08 00:42:14.907 067 15360.95 74.82 53550.57 88888.00 2015-03-08 00:42:15.407 067 15360.99 74.75 53550.48 88888.00 2015-03-08 00:42:15.907 067 15361.02 74.72 53550.40 88888.00 2015-03-08 00:42:16.407 067 15360.97 74.77 53550.43 88888.00 2015-03-08 00:42:16.907 067 15361.03 74.70 53550.45 88888.00 2015-03-08 00:42:17.407 067 15361.04 74.68 53550.36 88888.00 2015-03-08 00:42:17.907 067 15361.04 74.65 53550.30 88888.00 2015-03-08 00:42:18.407 067 15361.10 74.53 53550.24 88888.00 2015-03-08 00:42:18.907 067 15361.13 74.52 53550.17 88888.00 2015-03-08 00:42:19.407 067 15361.12 74.53 53550.13 88888.00 2015-03-08 00:42:19.907 067 15361.21 74.43 53550.09 88888.00 2015-03-08 00:42:20.407 067 15361.20 74.42 53550.05 88888.00 2015-03-08 00:42:20.907 067 15361.21 74.37 53550.04 88888.00 2015-03-08 00:42:21.407 067 15361.25 74.25 53549.98 88888.00 2015-03-08 00:42:21.907 067 15361.33 74.23 53550.00 88888.00 2015-03-08 00:42:22.407 067 15361.31 74.21 53550.01 88888.00 2015-03-08 00:42:22.907 067 15361.35 74.12 53549.91 88888.00 2015-03-08 00:42:23.407 067 15361.39 74.13 53549.85 88888.00 2015-03-08 00:42:23.907 067 15361.37 74.10 53549.86 88888.00 2015-03-08 00:42:24.407 067 15361.39 74.03 53549.81 88888.00 2015-03-08 00:42:24.907 067 15361.43 73.99 53549.72 88888.00 2015-03-08 00:42:25.407 067 15361.44 73.92 53549.74 88888.00 2015-03-08 00:42:25.907 067 15361.46 73.87 53549.66 88888.00 2015-03-08 00:42:26.407 067 15361.48 73.91 53549.62 88888.00 2015-03-08 00:42:26.907 067 15361.48 73.88 53549.65 88888.00 2015-03-08 00:42:27.407 067 15361.48 73.86 53549.59 88888.00 2015-03-08 00:42:27.907 067 15361.52 73.87 53549.57 88888.00 2015-03-08 00:42:28.407 067 15361.50 73.77 53549.62 88888.00 2015-03-08 00:42:28.907 067 15361.52 73.73 53549.56 88888.00 2015-03-08 00:42:29.407 067 15361.56 73.75 53549.57 88888.00 2015-03-08 00:42:29.907 067 15361.61 73.68 53549.60 88888.00 2015-03-08 00:42:30.407 067 15361.67 73.60 53549.51 88888.00 2015-03-08 00:42:30.907 067 15361.68 73.61 53549.48 88888.00 2015-03-08 00:42:31.407 067 15361.75 73.57 53549.49 88888.00 2015-03-08 00:42:31.907 067 15361.76 73.54 53549.46 88888.00 2015-03-08 00:42:32.407 067 15361.75 73.54 53549.41 88888.00 2015-03-08 00:42:32.907 067 15361.80 73.45 53549.42 88888.00 2015-03-08 00:42:33.407 067 15361.85 73.49 53549.41 88888.00 2015-03-08 00:42:33.907 067 15361.88 73.44 53549.46 88888.00 2015-03-08 00:42:34.407 067 15361.94 73.36 53549.40 88888.00 2015-03-08 00:42:34.907 067 15361.97 73.43 53549.37 88888.00 2015-03-08 00:42:35.407 067 15361.95 73.42 53549.35 88888.00 2015-03-08 00:42:35.907 067 15361.97 73.42 53549.26 88888.00 2015-03-08 00:42:36.407 067 15362.01 73.44 53549.27 88888.00 2015-03-08 00:42:36.907 067 15362.06 73.30 53549.19 88888.00 2015-03-08 00:42:37.407 067 15362.15 73.33 53549.09 88888.00 2015-03-08 00:42:37.907 067 15362.20 73.30 53549.21 88888.00 2015-03-08 00:42:38.407 067 15362.22 73.19 53549.20 88888.00 2015-03-08 00:42:38.907 067 15362.21 73.18 53549.15 88888.00 2015-03-08 00:42:39.407 067 15362.21 73.21 53549.20 88888.00 2015-03-08 00:42:39.907 067 15362.25 73.13 53549.16 88888.00 2015-03-08 00:42:40.407 067 15362.32 73.13 53549.09 88888.00 2015-03-08 00:42:40.907 067 15362.32 73.04 53549.12 88888.00 2015-03-08 00:42:41.407 067 15362.35 72.97 53549.00 88888.00 2015-03-08 00:42:41.907 067 15362.34 73.02 53548.90 88888.00 2015-03-08 00:42:42.407 067 15362.38 72.92 53548.95 88888.00 2015-03-08 00:42:42.907 067 15362.39 72.89 53548.90 88888.00 2015-03-08 00:42:43.407 067 15362.41 72.88 53548.89 88888.00 2015-03-08 00:42:43.907 067 15362.42 72.74 53548.89 88888.00 2015-03-08 00:42:44.407 067 15362.46 72.75 53548.87 88888.00 2015-03-08 00:42:44.907 067 15362.47 72.66 53548.88 88888.00 2015-03-08 00:42:45.407 067 15362.49 72.63 53548.84 88888.00 2015-03-08 00:42:45.907 067 15362.55 72.64 53548.84 88888.00 2015-03-08 00:42:46.407 067 15362.56 72.52 53548.80 88888.00 2015-03-08 00:42:46.907 067 15362.52 72.48 53548.76 88888.00 2015-03-08 00:42:47.407 067 15362.58 72.48 53548.82 88888.00 2015-03-08 00:42:47.907 067 15362.62 72.42 53548.79 88888.00 2015-03-08 00:42:48.407 067 15362.64 72.39 53548.81 88888.00 2015-03-08 00:42:48.907 067 15362.62 72.31 53548.81 88888.00 2015-03-08 00:42:49.407 067 15362.59 72.39 53548.77 88888.00 2015-03-08 00:42:49.907 067 15362.62 72.30 53548.71 88888.00 2015-03-08 00:42:50.407 067 15362.62 72.24 53548.64 88888.00 2015-03-08 00:42:50.907 067 15362.65 72.28 53548.66 88888.00 2015-03-08 00:42:51.407 067 15362.65 72.27 53548.68 88888.00 2015-03-08 00:42:51.907 067 15362.70 72.31 53548.68 88888.00 2015-03-08 00:42:52.407 067 15362.71 72.24 53548.63 88888.00 2015-03-08 00:42:52.907 067 15362.75 72.35 53548.67 88888.00 2015-03-08 00:42:53.407 067 15362.76 72.29 53548.66 88888.00 2015-03-08 00:42:53.907 067 15362.75 72.23 53548.63 88888.00 2015-03-08 00:42:54.407 067 15362.77 72.21 53548.70 88888.00 2015-03-08 00:42:54.907 067 15362.76 72.16 53548.71 88888.00 2015-03-08 00:42:55.407 067 15362.74 72.24 53548.67 88888.00 2015-03-08 00:42:55.907 067 15362.74 72.19 53548.67 88888.00 2015-03-08 00:42:56.407 067 15362.75 72.16 53548.68 88888.00 2015-03-08 00:42:56.907 067 15362.74 72.18 53548.68 88888.00 2015-03-08 00:42:57.407 067 15362.74 72.19 53548.67 88888.00 2015-03-08 00:42:57.907 067 15362.75 72.16 53548.60 88888.00 2015-03-08 00:42:58.407 067 15362.73 72.05 53548.61 88888.00 2015-03-08 00:42:58.907 067 15362.70 72.05 53548.67 88888.00 2015-03-08 00:42:59.407 067 15362.76 72.03 53548.72 88888.00 2015-03-08 00:42:59.907 067 15362.82 72.11 53548.72 88888.00 2015-03-08 00:43:00.407 067 15362.80 72.00 53548.71 88888.00 2015-03-08 00:43:00.907 067 15362.77 71.92 53548.75 88888.00 2015-03-08 00:43:01.407 067 15362.74 71.87 53548.71 88888.00 2015-03-08 00:43:01.907 067 15362.73 71.96 53548.70 88888.00 2015-03-08 00:43:02.407 067 15362.71 71.94 53548.71 88888.00 2015-03-08 00:43:02.907 067 15362.74 71.92 53548.65 88888.00 2015-03-08 00:43:03.407 067 15362.74 71.87 53548.75 88888.00 2015-03-08 00:43:03.907 067 15362.73 71.89 53548.80 88888.00 2015-03-08 00:43:04.407 067 15362.75 71.94 53548.79 88888.00 2015-03-08 00:43:04.907 067 15362.71 71.93 53548.70 88888.00 2015-03-08 00:43:05.407 067 15362.70 71.93 53548.75 88888.00 2015-03-08 00:43:05.907 067 15362.59 71.81 53548.72 88888.00 2015-03-08 00:43:06.407 067 15362.58 71.79 53548.72 88888.00 2015-03-08 00:43:06.907 067 15362.64 71.79 53548.71 88888.00 2015-03-08 00:43:07.407 067 15362.60 71.75 53548.76 88888.00 2015-03-08 00:43:07.907 067 15362.64 71.69 53548.69 88888.00 2015-03-08 00:43:08.407 067 15362.60 71.62 53548.71 88888.00 2015-03-08 00:43:08.907 067 15362.50 71.59 53548.66 88888.00 2015-03-08 00:43:09.407 067 15362.53 71.64 53548.67 88888.00 2015-03-08 00:43:09.907 067 15362.58 71.66 53548.63 88888.00 2015-03-08 00:43:10.407 067 15362.59 71.69 53548.68 88888.00 2015-03-08 00:43:10.907 067 15362.52 71.64 53548.63 88888.00 2015-03-08 00:43:11.407 067 15362.52 71.61 53548.68 88888.00 2015-03-08 00:43:11.907 067 15362.51 71.62 53548.68 88888.00 2015-03-08 00:43:12.407 067 15362.47 71.66 53548.68 88888.00 2015-03-08 00:43:12.907 067 15362.47 71.61 53548.63 88888.00 2015-03-08 00:43:13.407 067 15362.46 71.66 53548.60 88888.00 2015-03-08 00:43:13.907 067 15362.46 71.64 53548.53 88888.00 2015-03-08 00:43:14.407 067 15362.46 71.71 53548.58 88888.00 2015-03-08 00:43:14.907 067 15362.48 71.68 53548.58 88888.00 2015-03-08 00:43:15.407 067 15362.47 71.69 53548.61 88888.00 2015-03-08 00:43:15.907 067 15362.47 71.60 53548.61 88888.00 2015-03-08 00:43:16.407 067 15362.47 71.59 53548.67 88888.00 2015-03-08 00:43:16.907 067 15362.47 71.58 53548.65 88888.00 2015-03-08 00:43:17.407 067 15362.44 71.58 53548.65 88888.00 2015-03-08 00:43:17.907 067 15362.42 71.52 53548.60 88888.00 2015-03-08 00:43:18.407 067 15362.41 71.51 53548.58 88888.00 2015-03-08 00:43:18.907 067 15362.41 71.49 53548.50 88888.00 2015-03-08 00:43:19.407 067 15362.38 71.54 53548.58 88888.00 2015-03-08 00:43:19.907 067 15362.39 71.60 53548.58 88888.00 2015-03-08 00:43:20.407 067 15362.40 71.64 53548.59 88888.00 2015-03-08 00:43:20.907 067 15362.42 71.54 53548.55 88888.00 2015-03-08 00:43:21.407 067 15362.37 71.55 53548.56 88888.00 2015-03-08 00:43:21.907 067 15362.37 71.57 53548.60 88888.00 2015-03-08 00:43:22.407 067 15362.35 71.66 53548.62 88888.00 2015-03-08 00:43:22.907 067 15362.34 71.61 53548.59 88888.00 2015-03-08 00:43:23.407 067 15362.33 71.61 53548.53 88888.00 2015-03-08 00:43:23.907 067 15362.30 71.54 53548.40 88888.00 2015-03-08 00:43:24.407 067 15362.25 71.54 53548.37 88888.00 2015-03-08 00:43:24.907 067 15362.25 71.50 53548.37 88888.00 2015-03-08 00:43:25.407 067 15362.22 71.58 53548.29 88888.00 2015-03-08 00:43:25.907 067 15362.25 71.47 53548.25 88888.00 2015-03-08 00:43:26.407 067 15362.23 71.40 53548.29 88888.00 2015-03-08 00:43:26.907 067 15362.24 71.32 53548.24 88888.00 2015-03-08 00:43:27.407 067 15362.32 71.41 53548.30 88888.00 2015-03-08 00:43:27.907 067 15362.42 71.41 53548.35 88888.00 2015-03-08 00:43:28.407 067 15362.43 71.40 53548.35 88888.00 2015-03-08 00:43:28.907 067 15362.42 71.37 53548.31 88888.00 2015-03-08 00:43:29.407 067 15362.42 71.40 53548.33 88888.00 2015-03-08 00:43:29.907 067 15362.43 71.41 53548.44 88888.00 2015-03-08 00:43:30.407 067 15362.43 71.51 53548.46 88888.00 2015-03-08 00:43:30.907 067 15362.40 71.49 53548.48 88888.00 2015-03-08 00:43:31.407 067 15362.38 71.46 53548.45 88888.00 2015-03-08 00:43:31.907 067 15362.37 71.42 53548.53 88888.00 2015-03-08 00:43:32.407 067 15362.29 71.47 53548.51 88888.00 2015-03-08 00:43:32.907 067 15362.29 71.51 53548.47 88888.00 2015-03-08 00:43:33.407 067 15362.30 71.46 53548.48 88888.00 2015-03-08 00:43:33.907 067 15362.30 71.38 53548.55 88888.00 2015-03-08 00:43:34.407 067 15362.26 71.35 53548.55 88888.00 2015-03-08 00:43:34.907 067 15362.20 71.33 53548.50 88888.00 2015-03-08 00:43:35.407 067 15362.21 71.34 53548.49 88888.00 2015-03-08 00:43:35.907 067 15362.17 71.29 53548.54 88888.00 2015-03-08 00:43:36.407 067 15362.12 71.36 53548.50 88888.00 2015-03-08 00:43:36.907 067 15362.08 71.35 53548.47 88888.00 2015-03-08 00:43:37.407 067 15362.06 71.34 53548.53 88888.00 2015-03-08 00:43:37.907 067 15362.06 71.36 53548.54 88888.00 2015-03-08 00:43:38.407 067 15362.01 71.42 53548.50 88888.00 2015-03-08 00:43:38.907 067 15361.99 71.40 53548.46 88888.00 2015-03-08 00:43:39.407 067 15362.02 71.38 53548.48 88888.00 2015-03-08 00:43:39.907 067 15361.98 71.38 53548.49 88888.00 2015-03-08 00:43:40.407 067 15361.95 71.45 53548.48 88888.00 2015-03-08 00:43:40.907 067 15361.96 71.49 53548.45 88888.00 2015-03-08 00:43:41.407 067 15362.02 71.49 53548.48 88888.00 2015-03-08 00:43:41.907 067 15362.02 71.45 53548.49 88888.00 2015-03-08 00:43:42.407 067 15361.98 71.52 53548.55 88888.00 2015-03-08 00:43:42.907 067 15361.98 71.57 53548.58 88888.00 2015-03-08 00:43:43.407 067 15361.99 71.59 53548.51 88888.00 2015-03-08 00:43:43.907 067 15361.96 71.55 53548.44 88888.00 2015-03-08 00:43:44.407 067 15361.99 71.67 53548.38 88888.00 2015-03-08 00:43:44.907 067 15361.94 71.68 53548.40 88888.00 2015-03-08 00:43:45.407 067 15361.93 71.70 53548.50 88888.00 2015-03-08 00:43:45.907 067 15361.97 71.67 53548.46 88888.00 2015-03-08 00:43:46.407 067 15362.05 71.76 53548.41 88888.00 2015-03-08 00:43:46.907 067 15362.14 71.76 53548.41 88888.00 2015-03-08 00:43:47.407 067 15362.20 71.85 53548.33 88888.00 2015-03-08 00:43:47.907 067 15362.30 71.97 53548.29 88888.00 2015-03-08 00:43:48.407 067 15362.43 72.07 53548.23 88888.00 2015-03-08 00:43:48.907 067 15362.49 72.30 53547.99 88888.00 2015-03-08 00:43:49.407 067 15362.51 72.46 53547.87 88888.00 2015-03-08 00:43:49.907 067 15362.52 72.66 53547.68 88888.00 2015-03-08 00:43:50.407 067 15362.33 72.82 53547.49 88888.00 2015-03-08 00:43:50.907 067 15362.07 72.97 53547.51 88888.00 2015-03-08 00:43:51.407 067 15361.83 73.02 53547.57 88888.00 2015-03-08 00:43:51.907 067 15361.68 72.78 53547.81 88888.00 2015-03-08 00:43:52.407 067 15361.68 72.46 53547.99 88888.00 2015-03-08 00:43:52.907 067 15361.65 72.28 53548.04 88888.00 2015-03-08 00:43:53.407 067 15361.75 72.15 53548.22 88888.00 2015-03-08 00:43:53.907 067 15361.80 72.00 53548.39 88888.00 2015-03-08 00:43:54.407 067 15361.80 71.93 53548.50 88888.00 2015-03-08 00:43:54.907 067 15361.87 71.86 53548.56 88888.00 2015-03-08 00:43:55.407 067 15361.93 71.86 53548.48 88888.00 2015-03-08 00:43:55.907 067 15361.94 71.85 53548.55 88888.00 2015-03-08 00:43:56.407 067 15361.96 71.88 53548.61 88888.00 2015-03-08 00:43:56.907 067 15361.94 71.93 53548.65 88888.00 2015-03-08 00:43:57.407 067 15361.95 71.85 53548.64 88888.00 2015-03-08 00:43:57.907 067 15361.95 71.90 53548.69 88888.00 2015-03-08 00:43:58.407 067 15361.92 71.93 53548.57 88888.00 2015-03-08 00:43:58.907 067 15361.89 71.92 53548.62 88888.00 2015-03-08 00:43:59.407 067 15361.92 71.85 53548.64 88888.00 2015-03-08 00:43:59.907 067 15361.95 71.98 53548.69 88888.00 2015-03-08 00:44:00.407 067 15361.95 71.95 53548.71 88888.00 2015-03-08 00:44:00.907 067 15361.88 71.94 53548.76 88888.00 2015-03-08 00:44:01.407 067 15361.80 71.90 53548.78 88888.00 2015-03-08 00:44:01.907 067 15361.84 71.96 53548.78 88888.00 2015-03-08 00:44:02.407 067 15361.85 71.87 53548.82 88888.00 2015-03-08 00:44:02.907 067 15361.81 71.94 53548.79 88888.00 2015-03-08 00:44:03.407 067 15361.75 71.94 53548.81 88888.00 2015-03-08 00:44:03.907 067 15361.75 71.88 53548.83 88888.00 2015-03-08 00:44:04.407 067 15361.75 71.87 53548.81 88888.00 2015-03-08 00:44:04.907 067 15361.71 71.96 53548.78 88888.00 2015-03-08 00:44:05.407 067 15361.73 71.95 53548.82 88888.00 2015-03-08 00:44:05.907 067 15361.71 71.97 53548.81 88888.00 2015-03-08 00:44:06.407 067 15361.71 71.95 53548.85 88888.00 2015-03-08 00:44:06.907 067 15361.61 71.94 53548.87 88888.00 2015-03-08 00:44:07.407 067 15361.60 71.93 53548.91 88888.00 2015-03-08 00:44:07.907 067 15361.58 71.90 53548.88 88888.00 2015-03-08 00:44:08.407 067 15361.56 71.89 53548.90 88888.00 2015-03-08 00:44:08.907 067 15361.56 71.94 53548.86 88888.00 2015-03-08 00:44:09.407 067 15361.56 71.93 53548.90 88888.00 2015-03-08 00:44:09.907 067 15361.55 71.92 53548.97 88888.00 2015-03-08 00:44:10.407 067 15361.53 71.95 53548.97 88888.00 2015-03-08 00:44:10.907 067 15361.50 71.94 53548.97 88888.00 2015-03-08 00:44:11.407 067 15361.52 71.96 53549.03 88888.00 2015-03-08 00:44:11.907 067 15361.53 71.93 53548.96 88888.00 2015-03-08 00:44:12.407 067 15361.48 71.89 53548.96 88888.00 2015-03-08 00:44:12.907 067 15361.49 71.96 53548.92 88888.00 2015-03-08 00:44:13.407 067 15361.51 71.98 53548.88 88888.00 2015-03-08 00:44:13.907 067 15361.48 72.03 53548.86 88888.00 2015-03-08 00:44:14.407 067 15361.52 72.01 53548.91 88888.00 2015-03-08 00:44:14.907 067 15361.56 71.96 53548.94 88888.00 2015-03-08 00:44:15.407 067 15361.61 72.01 53549.01 88888.00 2015-03-08 00:44:15.907 067 15361.66 72.05 53548.95 88888.00 2015-03-08 00:44:16.407 067 15361.65 72.03 53548.98 88888.00 2015-03-08 00:44:16.907 067 15361.65 72.06 53548.87 88888.00 2015-03-08 00:44:17.407 067 15361.66 72.02 53548.94 88888.00 2015-03-08 00:44:17.907 067 15361.68 71.97 53548.88 88888.00 2015-03-08 00:44:18.407 067 15361.69 72.04 53548.85 88888.00 2015-03-08 00:44:18.907 067 15361.67 72.04 53548.84 88888.00 2015-03-08 00:44:19.407 067 15361.69 72.07 53548.89 88888.00 2015-03-08 00:44:19.907 067 15361.73 72.04 53548.85 88888.00 2015-03-08 00:44:20.407 067 15361.73 72.06 53548.86 88888.00 2015-03-08 00:44:20.907 067 15361.71 72.03 53548.82 88888.00 2015-03-08 00:44:21.407 067 15361.68 72.05 53548.79 88888.00 2015-03-08 00:44:21.907 067 15361.67 71.97 53548.76 88888.00 2015-03-08 00:44:22.407 067 15361.66 72.01 53548.71 88888.00 2015-03-08 00:44:22.907 067 15361.65 71.95 53548.70 88888.00 2015-03-08 00:44:23.407 067 15361.65 71.93 53548.75 88888.00 2015-03-08 00:44:23.907 067 15361.71 71.89 53548.75 88888.00 2015-03-08 00:44:24.407 067 15361.68 71.86 53548.70 88888.00 2015-03-08 00:44:24.907 067 15361.65 71.85 53548.77 88888.00 2015-03-08 00:44:25.407 067 15361.59 71.85 53548.74 88888.00 2015-03-08 00:44:25.907 067 15361.53 71.78 53548.76 88888.00 2015-03-08 00:44:26.407 067 15361.51 71.77 53548.75 88888.00 2015-03-08 00:44:26.907 067 15361.56 71.79 53548.69 88888.00 2015-03-08 00:44:27.407 067 15361.50 71.68 53548.67 88888.00 2015-03-08 00:44:27.907 067 15361.46 71.59 53548.68 88888.00 2015-03-08 00:44:28.407 067 15361.49 71.53 53548.62 88888.00 2015-03-08 00:44:28.907 067 15361.51 71.45 53548.60 88888.00 2015-03-08 00:44:29.407 067 15361.51 71.41 53548.59 88888.00 2015-03-08 00:44:29.907 067 15361.53 71.37 53548.56 88888.00 2015-03-08 00:44:30.407 067 15361.50 71.40 53548.46 88888.00 2015-03-08 00:44:30.907 067 15361.48 71.32 53548.49 88888.00 2015-03-08 00:44:31.407 067 15361.52 71.36 53548.51 88888.00 2015-03-08 00:44:31.907 067 15361.49 71.31 53548.53 88888.00 2015-03-08 00:44:32.408 067 15361.46 71.20 53548.59 88888.00 2015-03-08 00:44:32.908 067 15361.47 71.16 53548.53 88888.00 2015-03-08 00:44:33.408 067 15361.51 71.23 53548.50 88888.00 2015-03-08 00:44:33.908 067 15361.52 71.17 53548.49 88888.00 2015-03-08 00:44:34.408 067 15361.51 71.12 53548.57 88888.00 2015-03-08 00:44:34.908 067 15361.56 71.11 53548.55 88888.00 2015-03-08 00:44:35.408 067 15361.62 71.10 53548.51 88888.00 2015-03-08 00:44:35.908 067 15361.60 71.09 53548.44 88888.00 2015-03-08 00:44:36.408 067 15361.57 70.98 53548.44 88888.00 2015-03-08 00:44:36.908 067 15361.55 70.93 53548.44 88888.00 2015-03-08 00:44:37.408 067 15361.53 70.91 53548.47 88888.00 2015-03-08 00:44:37.908 067 15361.50 70.93 53548.49 88888.00 2015-03-08 00:44:38.408 067 15361.50 70.90 53548.45 88888.00 2015-03-08 00:44:38.908 067 15361.52 70.81 53548.43 88888.00 2015-03-08 00:44:39.408 067 15361.51 70.76 53548.46 88888.00 2015-03-08 00:44:39.908 067 15361.52 70.73 53548.48 88888.00 2015-03-08 00:44:40.408 067 15361.51 70.71 53548.48 88888.00 2015-03-08 00:44:40.908 067 15361.49 70.60 53548.47 88888.00 2015-03-08 00:44:41.408 067 15361.48 70.50 53548.49 88888.00 2015-03-08 00:44:41.908 067 15361.52 70.47 53548.57 88888.00 2015-03-08 00:44:42.408 067 15361.52 70.43 53548.55 88888.00 2015-03-08 00:44:42.908 067 15361.52 70.43 53548.54 88888.00 2015-03-08 00:44:43.408 067 15361.53 70.40 53548.47 88888.00 2015-03-08 00:44:43.908 067 15361.49 70.36 53548.45 88888.00 2015-03-08 00:44:44.408 067 15361.42 70.31 53548.47 88888.00 2015-03-08 00:44:44.908 067 15361.38 70.29 53548.43 88888.00 2015-03-08 00:44:45.408 067 15361.37 70.22 53548.41 88888.00 2015-03-08 00:44:45.908 067 15361.35 70.16 53548.38 88888.00 2015-03-08 00:44:46.408 067 15361.34 70.08 53548.38 88888.00 2015-03-08 00:44:46.908 067 15361.30 70.04 53548.44 88888.00 2015-03-08 00:44:47.408 067 15361.32 70.04 53548.48 88888.00 2015-03-08 00:44:47.908 067 15361.33 69.99 53548.50 88888.00 2015-03-08 00:44:48.408 067 15361.30 69.91 53548.43 88888.00 2015-03-08 00:44:48.908 067 15361.25 69.81 53548.48 88888.00 2015-03-08 00:44:49.408 067 15361.22 69.72 53548.54 88888.00 2015-03-08 00:44:49.908 067 15361.23 69.67 53548.49 88888.00 2015-03-08 00:44:50.408 067 15361.19 69.58 53548.51 88888.00 2015-03-08 00:44:50.908 067 15361.20 69.45 53548.56 88888.00 2015-03-08 00:44:51.408 067 15361.17 69.39 53548.55 88888.00 2015-03-08 00:44:51.908 067 15361.11 69.38 53548.53 88888.00 2015-03-08 00:44:52.408 067 15361.11 69.33 53548.55 88888.00 2015-03-08 00:44:52.908 067 15361.11 69.25 53548.60 88888.00 2015-03-08 00:44:53.408 067 15361.11 69.18 53548.61 88888.00 2015-03-08 00:44:53.908 067 15361.10 69.09 53548.66 88888.00 2015-03-08 00:44:54.408 067 15361.11 69.03 53548.75 88888.00 2015-03-08 00:44:54.908 067 15361.08 69.07 53548.78 88888.00 2015-03-08 00:44:55.408 067 15361.08 69.02 53548.79 88888.00 2015-03-08 00:44:55.908 067 15361.06 68.95 53548.81 88888.00 2015-03-08 00:44:56.408 067 15361.07 68.95 53548.84 88888.00 2015-03-08 00:44:56.908 067 15361.01 68.91 53548.88 88888.00 2015-03-08 00:44:57.408 067 15360.97 68.85 53548.95 88888.00 2015-03-08 00:44:57.908 067 15360.94 68.86 53548.95 88888.00 2015-03-08 00:44:58.408 067 15360.97 68.91 53548.95 88888.00 2015-03-08 00:44:58.908 067 15360.94 68.89 53549.05 88888.00 2015-03-08 00:44:59.408 067 15360.92 68.89 53549.09 88888.00 2015-03-08 00:44:59.908 067 15360.87 68.86 53549.08 88888.00 2015-03-08 00:45:00.408 067 15360.88 68.81 53549.14 88888.00 2015-03-08 00:45:00.908 067 15360.83 68.84 53549.20 88888.00 2015-03-08 00:45:01.408 067 15360.84 68.86 53549.23 88888.00 2015-03-08 00:45:01.908 067 15360.77 68.81 53549.27 88888.00 2015-03-08 00:45:02.408 067 15360.70 68.78 53549.34 88888.00 2015-03-08 00:45:02.908 067 15360.65 68.76 53549.31 88888.00 2015-03-08 00:45:03.408 067 15360.65 68.76 53549.44 88888.00 2015-03-08 00:45:03.908 067 15360.65 68.74 53549.47 88888.00 2015-03-08 00:45:04.408 067 15360.59 68.76 53549.52 88888.00 2015-03-08 00:45:04.908 067 15360.56 68.76 53549.54 88888.00 2015-03-08 00:45:05.408 067 15360.53 68.81 53549.61 88888.00 2015-03-08 00:45:05.908 067 15360.44 68.82 53549.65 88888.00 2015-03-08 00:45:06.408 067 15360.44 68.77 53549.72 88888.00 2015-03-08 00:45:06.908 067 15360.35 68.76 53549.75 88888.00 2015-03-08 00:45:07.408 067 15360.33 68.77 53549.81 88888.00 2015-03-08 00:45:07.908 067 15360.32 68.81 53549.82 88888.00 2015-03-08 00:45:08.408 067 15360.30 68.78 53549.85 88888.00 2015-03-08 00:45:08.908 067 15360.30 68.77 53549.89 88888.00 2015-03-08 00:45:09.408 067 15360.26 68.81 53549.95 88888.00 2015-03-08 00:45:09.908 067 15360.25 68.77 53549.99 88888.00 2015-03-08 00:45:10.408 067 15360.23 68.74 53549.99 88888.00 2015-03-08 00:45:10.908 067 15360.18 68.72 53549.99 88888.00 2015-03-08 00:45:11.408 067 15360.17 68.75 53550.10 88888.00 2015-03-08 00:45:11.908 067 15360.14 68.82 53550.13 88888.00 2015-03-08 00:45:12.408 067 15360.09 68.84 53550.18 88888.00 2015-03-08 00:45:12.908 067 15360.13 68.84 53550.16 88888.00 2015-03-08 00:45:13.408 067 15360.07 68.83 53550.20 88888.00 2015-03-08 00:45:13.908 067 15360.03 68.82 53550.26 88888.00 2015-03-08 00:45:14.408 067 15360.07 68.78 53550.27 88888.00 2015-03-08 00:45:14.908 067 15360.05 68.74 53550.32 88888.00 2015-03-08 00:45:15.408 067 15360.06 68.77 53550.32 88888.00 2015-03-08 00:45:15.908 067 15360.04 68.79 53550.32 88888.00 2015-03-08 00:45:16.408 067 15360.03 68.74 53550.29 88888.00 2015-03-08 00:45:16.908 067 15359.99 68.65 53550.38 88888.00 2015-03-08 00:45:17.408 067 15359.99 68.63 53550.45 88888.00 2015-03-08 00:45:17.908 067 15359.96 68.63 53550.46 88888.00 2015-03-08 00:45:18.408 067 15359.99 68.60 53550.48 88888.00 2015-03-08 00:45:18.908 067 15359.97 68.64 53550.56 88888.00 2015-03-08 00:45:19.408 067 15359.98 68.69 53550.56 88888.00 2015-03-08 00:45:19.908 067 15359.93 68.69 53550.61 88888.00 2015-03-08 00:45:20.408 067 15359.90 68.66 53550.62 88888.00 2015-03-08 00:45:20.908 067 15359.85 68.65 53550.75 88888.00 2015-03-08 00:45:21.408 067 15359.87 68.65 53550.70 88888.00 2015-03-08 00:45:21.908 067 15359.84 68.73 53550.69 88888.00 2015-03-08 00:45:22.408 067 15359.75 68.76 53550.69 88888.00 2015-03-08 00:45:22.908 067 15359.70 68.73 53550.67 88888.00 2015-03-08 00:45:23.408 067 15359.68 68.73 53550.75 88888.00 2015-03-08 00:45:23.908 067 15359.60 68.72 53550.78 88888.00 2015-03-08 00:45:24.408 067 15359.56 68.72 53550.80 88888.00 2015-03-08 00:45:24.908 067 15359.53 68.78 53550.77 88888.00 2015-03-08 00:45:25.408 067 15359.56 68.83 53550.77 88888.00 2015-03-08 00:45:25.908 067 15359.47 68.85 53550.77 88888.00 2015-03-08 00:45:26.408 067 15359.38 68.87 53550.83 88888.00 2015-03-08 00:45:26.908 067 15359.36 68.91 53550.89 88888.00 2015-03-08 00:45:27.408 067 15359.32 68.92 53550.91 88888.00 2015-03-08 00:45:27.908 067 15359.30 68.93 53550.87 88888.00 2015-03-08 00:45:28.408 067 15359.25 68.98 53550.85 88888.00 2015-03-08 00:45:28.908 067 15359.21 69.02 53550.86 88888.00 2015-03-08 00:45:29.408 067 15359.15 69.04 53550.92 88888.00 2015-03-08 00:45:29.908 067 15359.14 69.05 53550.97 88888.00 2015-03-08 00:45:30.408 067 15359.08 69.11 53551.02 88888.00 2015-03-08 00:45:30.908 067 15359.05 69.18 53551.01 88888.00 2015-03-08 00:45:31.408 067 15359.02 69.15 53551.02 88888.00 2015-03-08 00:45:31.908 067 15358.99 69.18 53551.16 88888.00 2015-03-08 00:45:32.408 067 15359.00 69.24 53551.19 88888.00 2015-03-08 00:45:32.908 067 15358.97 69.27 53551.18 88888.00 2015-03-08 00:45:33.408 067 15358.95 69.33 53551.15 88888.00 2015-03-08 00:45:33.908 067 15358.94 69.43 53551.18 88888.00 2015-03-08 00:45:34.408 067 15358.96 69.42 53551.20 88888.00 2015-03-08 00:45:34.908 067 15358.98 69.50 53551.25 88888.00 2015-03-08 00:45:35.408 067 15358.95 69.50 53551.25 88888.00 2015-03-08 00:45:35.908 067 15358.96 69.53 53551.21 88888.00 2015-03-08 00:45:36.408 067 15358.98 69.55 53551.31 88888.00 2015-03-08 00:45:36.908 067 15358.95 69.52 53551.39 88888.00 2015-03-08 00:45:37.408 067 15358.96 69.56 53551.33 88888.00 2015-03-08 00:45:37.908 067 15358.99 69.56 53551.37 88888.00 2015-03-08 00:45:38.408 067 15359.03 69.52 53551.37 88888.00 2015-03-08 00:45:38.908 067 15359.05 69.59 53551.34 88888.00 2015-03-08 00:45:39.408 067 15359.06 69.56 53551.37 88888.00 2015-03-08 00:45:39.908 067 15359.07 69.60 53551.41 88888.00 2015-03-08 00:45:40.408 067 15359.05 69.61 53551.46 88888.00 2015-03-08 00:45:40.908 067 15359.06 69.65 53551.46 88888.00 2015-03-08 00:45:41.408 067 15359.13 69.74 53551.44 88888.00 2015-03-08 00:45:41.908 067 15359.14 69.70 53551.41 88888.00 2015-03-08 00:45:42.408 067 15359.13 69.73 53551.43 88888.00 2015-03-08 00:45:42.908 067 15359.14 69.74 53551.42 88888.00 2015-03-08 00:45:43.408 067 15359.12 69.77 53551.40 88888.00 2015-03-08 00:45:43.908 067 15359.13 69.80 53551.46 88888.00 2015-03-08 00:45:44.408 067 15359.13 69.78 53551.45 88888.00 2015-03-08 00:45:44.908 067 15359.14 69.79 53551.46 88888.00 2015-03-08 00:45:45.408 067 15359.13 69.85 53551.46 88888.00 2015-03-08 00:45:45.908 067 15359.09 69.86 53551.34 88888.00 2015-03-08 00:45:46.408 067 15359.05 69.93 53551.37 88888.00 2015-03-08 00:45:46.908 067 15358.99 69.93 53551.40 88888.00 2015-03-08 00:45:47.408 067 15359.02 69.95 53551.41 88888.00 2015-03-08 00:45:47.908 067 15358.97 69.94 53551.41 88888.00 2015-03-08 00:45:48.408 067 15359.02 69.98 53551.40 88888.00 2015-03-08 00:45:48.908 067 15359.03 69.99 53551.37 88888.00 2015-03-08 00:45:49.408 067 15359.00 69.98 53551.39 88888.00 2015-03-08 00:45:49.908 067 15358.94 70.02 53551.39 88888.00 2015-03-08 00:45:50.408 067 15358.84 70.03 53551.41 88888.00 2015-03-08 00:45:50.908 067 15358.76 70.05 53551.46 88888.00 2015-03-08 00:45:51.408 067 15358.71 70.08 53551.45 88888.00 2015-03-08 00:45:51.908 067 15358.70 70.13 53551.43 88888.00 2015-03-08 00:45:52.408 067 15358.68 70.14 53551.42 88888.00 2015-03-08 00:45:52.908 067 15358.67 70.19 53551.42 88888.00 2015-03-08 00:45:53.408 067 15358.62 70.20 53551.36 88888.00 2015-03-08 00:45:53.908 067 15358.60 70.22 53551.26 88888.00 2015-03-08 00:45:54.408 067 15358.50 70.22 53551.28 88888.00 2015-03-08 00:45:54.908 067 15358.46 70.25 53551.27 88888.00 2015-03-08 00:45:55.408 067 15358.39 70.29 53551.27 88888.00 2015-03-08 00:45:55.908 067 15358.34 70.33 53551.24 88888.00 2015-03-08 00:45:56.408 067 15358.32 70.38 53551.24 88888.00 2015-03-08 00:45:56.908 067 15358.27 70.38 53551.17 88888.00 2015-03-08 00:45:57.408 067 15358.23 70.37 53551.11 88888.00 2015-03-08 00:45:57.908 067 15358.19 70.37 53551.07 88888.00 2015-03-08 00:45:58.408 067 15358.15 70.39 53551.01 88888.00 2015-03-08 00:45:58.908 067 15358.10 70.39 53551.00 88888.00 2015-03-08 00:45:59.408 067 15358.07 70.41 53551.00 88888.00 2015-03-08 00:45:59.908 067 15358.08 70.45 53550.93 88888.00 2015-03-08 00:46:00.408 067 15358.06 70.47 53550.89 88888.00 2015-03-08 00:46:00.908 067 15357.99 70.47 53550.85 88888.00 2015-03-08 00:46:01.408 067 15357.98 70.46 53550.79 88888.00 2015-03-08 00:46:01.908 067 15357.97 70.48 53550.71 88888.00 2015-03-08 00:46:02.408 067 15357.99 70.47 53550.71 88888.00 2015-03-08 00:46:02.908 067 15358.01 70.46 53550.78 88888.00 2015-03-08 00:46:03.408 067 15358.03 70.46 53550.71 88888.00 2015-03-08 00:46:03.908 067 15358.03 70.43 53550.71 88888.00 2015-03-08 00:46:04.408 067 15358.06 70.43 53550.62 88888.00 2015-03-08 00:46:04.908 067 15358.09 70.40 53550.57 88888.00 2015-03-08 00:46:05.408 067 15358.13 70.41 53550.57 88888.00 2015-03-08 00:46:05.908 067 15358.09 70.41 53550.49 88888.00 2015-03-08 00:46:06.408 067 15358.15 70.37 53550.43 88888.00 2015-03-08 00:46:06.908 067 15358.17 70.40 53550.44 88888.00 2015-03-08 00:46:07.408 067 15358.21 70.38 53550.45 88888.00 2015-03-08 00:46:07.908 067 15358.24 70.36 53550.30 88888.00 2015-03-08 00:46:08.408 067 15358.28 70.31 53550.25 88888.00 2015-03-08 00:46:08.908 067 15358.33 70.25 53550.26 88888.00 2015-03-08 00:46:09.408 067 15358.39 70.15 53550.21 88888.00 2015-03-08 00:46:09.908 067 15358.42 70.11 53550.23 88888.00 2015-03-08 00:46:10.408 067 15358.46 70.13 53550.19 88888.00 2015-03-08 00:46:10.908 067 15358.51 70.11 53550.10 88888.00 2015-03-08 00:46:11.408 067 15358.53 70.08 53550.06 88888.00 2015-03-08 00:46:11.908 067 15358.54 70.06 53550.02 88888.00 2015-03-08 00:46:12.408 067 15358.61 70.00 53550.03 88888.00 2015-03-08 00:46:12.908 067 15358.62 69.97 53550.04 88888.00 2015-03-08 00:46:13.408 067 15358.66 69.94 53549.99 88888.00 2015-03-08 00:46:13.908 067 15358.71 69.95 53549.94 88888.00 2015-03-08 00:46:14.408 067 15358.68 69.99 53549.98 88888.00 2015-03-08 00:46:14.908 067 15358.70 69.97 53549.92 88888.00 2015-03-08 00:46:15.408 067 15358.78 69.94 53549.88 88888.00 2015-03-08 00:46:15.908 067 15358.80 69.93 53549.86 88888.00 2015-03-08 00:46:16.408 067 15358.78 69.90 53549.81 88888.00 2015-03-08 00:46:16.908 067 15358.78 69.91 53549.75 88888.00 2015-03-08 00:46:17.408 067 15358.80 69.96 53549.72 88888.00 2015-03-08 00:46:17.908 067 15358.79 69.93 53549.77 88888.00 2015-03-08 00:46:18.408 067 15358.85 69.87 53549.77 88888.00 2015-03-08 00:46:18.908 067 15358.84 69.82 53549.79 88888.00 2015-03-08 00:46:19.408 067 15358.86 69.80 53549.77 88888.00 2015-03-08 00:46:19.908 067 15358.86 69.79 53549.68 88888.00 2015-03-08 00:46:20.408 067 15358.88 69.81 53549.70 88888.00 2015-03-08 00:46:20.908 067 15358.86 69.79 53549.74 88888.00 2015-03-08 00:46:21.408 067 15358.87 69.68 53549.76 88888.00 2015-03-08 00:46:21.908 067 15358.87 69.62 53549.70 88888.00 2015-03-08 00:46:22.408 067 15358.86 69.59 53549.62 88888.00 2015-03-08 00:46:22.908 067 15358.80 69.56 53549.66 88888.00 2015-03-08 00:46:23.408 067 15358.79 69.53 53549.72 88888.00 2015-03-08 00:46:23.908 067 15358.78 69.58 53549.69 88888.00 2015-03-08 00:46:24.408 067 15358.80 69.62 53549.66 88888.00 2015-03-08 00:46:24.908 067 15358.79 69.62 53549.67 88888.00 2015-03-08 00:46:25.408 067 15358.82 69.60 53549.63 88888.00 2015-03-08 00:46:25.908 067 15358.78 69.53 53549.62 88888.00 2015-03-08 00:46:26.408 067 15358.80 69.55 53549.64 88888.00 2015-03-08 00:46:26.908 067 15358.85 69.54 53549.62 88888.00 2015-03-08 00:46:27.408 067 15358.79 69.53 53549.59 88888.00 2015-03-08 00:46:27.908 067 15358.79 69.47 53549.59 88888.00 2015-03-08 00:46:28.408 067 15358.76 69.39 53549.56 88888.00 2015-03-08 00:46:28.908 067 15358.78 69.39 53549.64 88888.00 2015-03-08 00:46:29.408 067 15358.76 69.42 53549.58 88888.00 2015-03-08 00:46:29.908 067 15358.76 69.39 53549.55 88888.00 2015-03-08 00:46:30.408 067 15358.81 69.37 53549.51 88888.00 2015-03-08 00:46:30.908 067 15358.82 69.35 53549.47 88888.00 2015-03-08 00:46:31.408 067 15358.80 69.34 53549.51 88888.00 2015-03-08 00:46:31.908 067 15358.80 69.31 53549.59 88888.00 2015-03-08 00:46:32.408 067 15358.82 69.30 53549.54 88888.00 2015-03-08 00:46:32.908 067 15358.82 69.37 53549.50 88888.00 2015-03-08 00:46:33.408 067 15358.85 69.36 53549.47 88888.00 2015-03-08 00:46:33.908 067 15358.88 69.28 53549.43 88888.00 2015-03-08 00:46:34.408 067 15358.91 69.27 53549.44 88888.00 2015-03-08 00:46:34.908 067 15358.95 69.25 53549.54 88888.00 2015-03-08 00:46:35.408 067 15358.96 69.20 53549.55 88888.00 2015-03-08 00:46:35.908 067 15359.02 69.24 53549.45 88888.00 2015-03-08 00:46:36.408 067 15359.02 69.21 53549.42 88888.00 2015-03-08 00:46:36.908 067 15359.05 69.13 53549.44 88888.00 2015-03-08 00:46:37.408 067 15359.09 69.15 53549.49 88888.00 2015-03-08 00:46:37.908 067 15359.11 69.11 53549.45 88888.00 2015-03-08 00:46:38.408 067 15359.17 69.08 53549.46 88888.00 2015-03-08 00:46:38.908 067 15359.23 69.05 53549.45 88888.00 2015-03-08 00:46:39.408 067 15359.32 69.05 53549.42 88888.00 2015-03-08 00:46:39.908 067 15359.40 69.04 53549.39 88888.00 2015-03-08 00:46:40.408 067 15359.41 68.95 53549.38 88888.00 2015-03-08 00:46:40.908 067 15359.47 68.92 53549.37 88888.00 2015-03-08 00:46:41.408 067 15359.50 68.94 53549.35 88888.00 2015-03-08 00:46:41.908 067 15359.54 68.89 53549.34 88888.00 2015-03-08 00:46:42.408 067 15359.61 68.85 53549.37 88888.00 2015-03-08 00:46:42.908 067 15359.66 68.79 53549.37 88888.00 2015-03-08 00:46:43.408 067 15359.72 68.79 53549.37 88888.00 2015-03-08 00:46:43.908 067 15359.77 68.78 53549.41 88888.00 2015-03-08 00:46:44.408 067 15359.81 68.73 53549.41 88888.00 2015-03-08 00:46:44.908 067 15359.85 68.72 53549.36 88888.00 2015-03-08 00:46:45.408 067 15359.90 68.65 53549.37 88888.00 2015-03-08 00:46:45.908 067 15359.96 68.63 53549.38 88888.00 2015-03-08 00:46:46.408 067 15359.99 68.61 53549.43 88888.00 2015-03-08 00:46:46.908 067 15360.03 68.56 53549.40 88888.00 2015-03-08 00:46:47.408 067 15360.04 68.58 53549.35 88888.00 2015-03-08 00:46:47.908 067 15360.02 68.56 53549.25 88888.00 2015-03-08 00:46:48.408 067 15360.04 68.50 53549.25 88888.00 2015-03-08 00:46:48.908 067 15360.09 68.47 53549.32 88888.00 2015-03-08 00:46:49.408 067 15360.15 68.43 53549.28 88888.00 2015-03-08 00:46:49.908 067 15360.15 68.33 53549.32 88888.00 2015-03-08 00:46:50.408 067 15360.17 68.29 53549.41 88888.00 2015-03-08 00:46:50.908 067 15360.22 68.31 53549.46 88888.00 2015-03-08 00:46:51.408 067 15360.18 68.30 53549.45 88888.00 2015-03-08 00:46:51.908 067 15360.16 68.26 53549.48 88888.00 2015-03-08 00:46:52.408 067 15360.20 68.23 53549.47 88888.00 2015-03-08 00:46:52.908 067 15360.20 68.23 53549.45 88888.00 2015-03-08 00:46:53.408 067 15360.21 68.22 53549.42 88888.00 2015-03-08 00:46:53.908 067 15360.18 68.17 53549.45 88888.00 2015-03-08 00:46:54.408 067 15360.15 68.16 53549.43 88888.00 2015-03-08 00:46:54.908 067 15360.13 68.14 53549.50 88888.00 2015-03-08 00:46:55.408 067 15360.11 68.20 53549.48 88888.00 2015-03-08 00:46:55.908 067 15360.11 68.23 53549.49 88888.00 2015-03-08 00:46:56.408 067 15360.14 68.21 53549.52 88888.00 2015-03-08 00:46:56.908 067 15360.16 68.10 53549.58 88888.00 2015-03-08 00:46:57.408 067 15360.18 68.00 53549.55 88888.00 2015-03-08 00:46:57.908 067 15360.23 67.96 53549.58 88888.00 2015-03-08 00:46:58.408 067 15360.21 68.00 53549.58 88888.00 2015-03-08 00:46:58.908 067 15360.18 68.00 53549.55 88888.00 2015-03-08 00:46:59.408 067 15360.18 67.99 53549.57 88888.00 2015-03-08 00:46:59.908 067 15360.17 67.97 53549.61 88888.00 2015-03-08 00:47:00.408 067 15360.17 67.94 53549.61 88888.00 2015-03-08 00:47:00.908 067 15360.23 67.95 53549.64 88888.00 2015-03-08 00:47:01.408 067 15360.27 67.97 53549.63 88888.00 2015-03-08 00:47:01.908 067 15360.27 67.95 53549.67 88888.00 2015-03-08 00:47:02.408 067 15360.23 67.89 53549.68 88888.00 2015-03-08 00:47:02.908 067 15360.22 67.90 53549.68 88888.00 2015-03-08 00:47:03.408 067 15360.21 67.88 53549.66 88888.00 2015-03-08 00:47:03.908 067 15360.26 67.80 53549.67 88888.00 2015-03-08 00:47:04.408 067 15360.34 67.78 53549.69 88888.00 2015-03-08 00:47:04.908 067 15360.32 67.80 53549.78 88888.00 2015-03-08 00:47:05.408 067 15360.35 67.79 53549.83 88888.00 2015-03-08 00:47:05.908 067 15360.34 67.77 53549.86 88888.00 2015-03-08 00:47:06.408 067 15360.33 67.75 53549.87 88888.00 2015-03-08 00:47:06.908 067 15360.33 67.74 53549.85 88888.00 2015-03-08 00:47:07.408 067 15360.33 67.73 53549.90 88888.00 2015-03-08 00:47:07.908 067 15360.38 67.72 53549.88 88888.00 2015-03-08 00:47:08.408 067 15360.39 67.71 53549.96 88888.00 2015-03-08 00:47:08.908 067 15360.36 67.68 53549.91 88888.00 2015-03-08 00:47:09.408 067 15360.33 67.69 53549.95 88888.00 2015-03-08 00:47:09.908 067 15360.33 67.70 53549.99 88888.00 2015-03-08 00:47:10.408 067 15360.30 67.74 53549.99 88888.00 2015-03-08 00:47:10.908 067 15360.31 67.73 53550.00 88888.00 2015-03-08 00:47:11.408 067 15360.32 67.65 53549.99 88888.00 2015-03-08 00:47:11.908 067 15360.36 67.63 53550.05 88888.00 2015-03-08 00:47:12.408 067 15360.36 67.65 53550.11 88888.00 2015-03-08 00:47:12.908 067 15360.36 67.66 53550.17 88888.00 2015-03-08 00:47:13.408 067 15360.38 67.66 53550.21 88888.00 2015-03-08 00:47:13.908 067 15360.36 67.65 53550.20 88888.00 2015-03-08 00:47:14.408 067 15360.31 67.65 53550.13 88888.00 2015-03-08 00:47:14.908 067 15360.33 67.62 53550.18 88888.00 2015-03-08 00:47:15.408 067 15360.33 67.61 53550.22 88888.00 2015-03-08 00:47:15.908 067 15360.30 67.63 53550.23 88888.00 2015-03-08 00:47:16.408 067 15360.33 67.66 53550.31 88888.00 2015-03-08 00:47:16.908 067 15360.31 67.66 53550.40 88888.00 2015-03-08 00:47:17.408 067 15360.27 67.69 53550.37 88888.00 2015-03-08 00:47:17.908 067 15360.32 67.69 53550.33 88888.00 2015-03-08 00:47:18.408 067 15360.35 67.70 53550.33 88888.00 2015-03-08 00:47:18.908 067 15360.29 67.74 53550.39 88888.00 2015-03-08 00:47:19.408 067 15360.27 67.75 53550.44 88888.00 2015-03-08 00:47:19.908 067 15360.26 67.77 53550.56 88888.00 2015-03-08 00:47:20.408 067 15360.26 67.78 53550.63 88888.00 2015-03-08 00:47:20.908 067 15360.24 67.81 53550.65 88888.00 2015-03-08 00:47:21.408 067 15360.20 67.81 53550.59 88888.00 2015-03-08 00:47:21.908 067 15360.15 67.80 53550.58 88888.00 2015-03-08 00:47:22.408 067 15360.14 67.83 53550.63 88888.00 2015-03-08 00:47:22.908 067 15360.16 67.95 53550.67 88888.00 2015-03-08 00:47:23.408 067 15360.16 67.99 53550.69 88888.00 2015-03-08 00:47:23.908 067 15360.13 68.00 53550.68 88888.00 2015-03-08 00:47:24.408 067 15360.07 67.96 53550.65 88888.00 2015-03-08 00:47:24.908 067 15360.03 67.99 53550.64 88888.00 2015-03-08 00:47:25.408 067 15360.03 67.99 53550.72 88888.00 2015-03-08 00:47:25.908 067 15359.98 67.99 53550.81 88888.00 2015-03-08 00:47:26.408 067 15359.95 68.03 53550.89 88888.00 2015-03-08 00:47:26.908 067 15359.94 68.03 53550.99 88888.00 2015-03-08 00:47:27.408 067 15359.95 68.05 53550.95 88888.00 2015-03-08 00:47:27.908 067 15359.93 68.05 53550.86 88888.00 2015-03-08 00:47:28.408 067 15359.94 68.12 53550.88 88888.00 2015-03-08 00:47:28.908 067 15359.90 68.17 53550.98 88888.00 2015-03-08 00:47:29.408 067 15359.82 68.21 53551.01 88888.00 2015-03-08 00:47:29.908 067 15359.85 68.23 53550.97 88888.00 2015-03-08 00:47:30.408 067 15359.87 68.23 53551.00 88888.00 2015-03-08 00:47:30.908 067 15359.81 68.23 53550.99 88888.00 2015-03-08 00:47:31.408 067 15359.82 68.25 53551.03 88888.00 2015-03-08 00:47:31.908 067 15359.71 68.23 53551.10 88888.00 2015-03-08 00:47:32.408 067 15359.70 68.14 53551.04 88888.00 2015-03-08 00:47:32.908 067 15359.64 68.20 53551.06 88888.00 2015-03-08 00:47:33.408 067 15359.62 68.24 53551.19 88888.00 2015-03-08 00:47:33.908 067 15359.68 68.27 53551.11 88888.00 2015-03-08 00:47:34.408 067 15359.61 68.32 53551.13 88888.00 2015-03-08 00:47:34.908 067 15359.59 68.37 53551.18 88888.00 2015-03-08 00:47:35.408 067 15359.58 68.33 53551.21 88888.00 2015-03-08 00:47:35.908 067 15359.59 68.35 53551.28 88888.00 2015-03-08 00:47:36.408 067 15359.56 68.39 53551.37 88888.00 2015-03-08 00:47:36.908 067 15359.58 68.46 53551.38 88888.00 2015-03-08 00:47:37.408 067 15359.59 68.50 53551.33 88888.00 2015-03-08 00:47:37.908 067 15359.59 68.51 53551.33 88888.00 2015-03-08 00:47:38.408 067 15359.51 68.50 53551.32 88888.00 2015-03-08 00:47:38.908 067 15359.52 68.50 53551.37 88888.00 2015-03-08 00:47:39.408 067 15359.45 68.57 53551.38 88888.00 2015-03-08 00:47:39.908 067 15359.41 68.67 53551.32 88888.00 2015-03-08 00:47:40.408 067 15359.35 68.70 53551.33 88888.00 2015-03-08 00:47:40.908 067 15359.40 68.68 53551.42 88888.00 2015-03-08 00:47:41.408 067 15359.32 68.68 53551.43 88888.00 2015-03-08 00:47:41.908 067 15359.32 68.74 53551.45 88888.00 2015-03-08 00:47:42.408 067 15359.30 68.77 53551.40 88888.00 2015-03-08 00:47:42.908 067 15359.23 68.82 53551.38 88888.00 2015-03-08 00:47:43.408 067 15359.23 68.84 53551.42 88888.00 2015-03-08 00:47:43.908 067 15359.23 68.85 53551.43 88888.00 2015-03-08 00:47:44.408 067 15359.20 68.87 53551.37 88888.00 2015-03-08 00:47:44.908 067 15359.15 68.87 53551.38 88888.00 2015-03-08 00:47:45.408 067 15359.14 68.92 53551.44 88888.00 2015-03-08 00:47:45.908 067 15359.13 68.95 53551.40 88888.00 2015-03-08 00:47:46.408 067 15359.12 68.99 53551.45 88888.00 2015-03-08 00:47:46.908 067 15359.13 69.02 53551.45 88888.00 2015-03-08 00:47:47.408 067 15359.06 69.07 53551.41 88888.00 2015-03-08 00:47:47.908 067 15359.05 69.11 53551.38 88888.00 2015-03-08 00:47:48.408 067 15358.98 69.09 53551.40 88888.00 2015-03-08 00:47:48.908 067 15358.98 69.09 53551.38 88888.00 2015-03-08 00:47:49.408 067 15358.97 69.10 53551.26 88888.00 2015-03-08 00:47:49.908 067 15358.93 69.02 53551.21 88888.00 2015-03-08 00:47:50.408 067 15358.93 69.07 53551.20 88888.00 2015-03-08 00:47:50.908 067 15358.91 69.07 53551.15 88888.00 2015-03-08 00:47:51.408 067 15358.87 69.03 53551.15 88888.00 2015-03-08 00:47:51.908 067 15358.85 69.04 53551.04 88888.00 2015-03-08 00:47:52.408 067 15358.82 69.01 53550.83 88888.00 2015-03-08 00:47:52.908 067 15358.72 68.92 53550.61 88888.00 2015-03-08 00:47:53.408 067 15358.68 68.82 53550.46 88888.00 2015-03-08 00:47:53.908 067 15358.51 68.85 53550.36 88888.00 2015-03-08 00:47:54.408 067 15358.32 68.92 53550.39 88888.00 2015-03-08 00:47:54.908 067 15358.18 69.03 53550.44 88888.00 2015-03-08 00:47:55.408 067 15358.17 69.18 53550.55 88888.00 2015-03-08 00:47:55.908 067 15358.22 69.30 53550.63 88888.00 2015-03-08 00:47:56.408 067 15358.24 69.35 53550.75 88888.00 2015-03-08 00:47:56.908 067 15358.27 69.41 53550.83 88888.00 2015-03-08 00:47:57.408 067 15358.33 69.41 53550.93 88888.00 2015-03-08 00:47:57.908 067 15358.35 69.42 53550.98 88888.00 2015-03-08 00:47:58.408 067 15358.35 69.46 53550.93 88888.00 2015-03-08 00:47:58.908 067 15358.33 69.44 53550.95 88888.00 2015-03-08 00:47:59.408 067 15358.31 69.43 53550.90 88888.00 2015-03-08 00:47:59.908 067 15358.34 69.45 53550.97 88888.00 2015-03-08 00:48:00.408 067 15358.34 69.48 53550.99 88888.00 2015-03-08 00:48:00.908 067 15358.33 69.46 53551.02 88888.00 2015-03-08 00:48:01.408 067 15358.33 69.50 53550.97 88888.00 2015-03-08 00:48:01.908 067 15358.35 69.51 53550.98 88888.00 2015-03-08 00:48:02.408 067 15358.35 69.53 53551.02 88888.00 2015-03-08 00:48:02.908 067 15358.33 69.52 53550.98 88888.00 2015-03-08 00:48:03.408 067 15358.32 69.55 53550.97 88888.00 2015-03-08 00:48:03.908 067 15358.33 69.60 53550.92 88888.00 2015-03-08 00:48:04.408 067 15358.36 69.60 53550.92 88888.00 2015-03-08 00:48:04.908 067 15358.37 69.61 53550.86 88888.00 2015-03-08 00:48:05.408 067 15358.37 69.59 53550.77 88888.00 2015-03-08 00:48:05.908 067 15358.37 69.58 53550.82 88888.00 2015-03-08 00:48:06.408 067 15358.41 69.59 53550.90 88888.00 2015-03-08 00:48:06.908 067 15358.42 69.65 53550.89 88888.00 2015-03-08 00:48:07.408 067 15358.42 69.62 53550.95 88888.00 2015-03-08 00:48:07.908 067 15358.42 69.64 53550.96 88888.00 2015-03-08 00:48:08.408 067 15358.43 69.62 53550.85 88888.00 2015-03-08 00:48:08.908 067 15358.42 69.59 53550.80 88888.00 2015-03-08 00:48:09.408 067 15358.39 69.54 53550.77 88888.00 2015-03-08 00:48:09.908 067 15358.41 69.51 53550.73 88888.00 2015-03-08 00:48:10.408 067 15358.37 69.50 53550.66 88888.00 2015-03-08 00:48:10.908 067 15358.40 69.53 53550.68 88888.00 2015-03-08 00:48:11.408 067 15358.39 69.48 53550.66 88888.00 2015-03-08 00:48:11.908 067 15358.37 69.45 53550.60 88888.00 2015-03-08 00:48:12.408 067 15358.40 69.50 53550.61 88888.00 2015-03-08 00:48:12.908 067 15358.39 69.54 53550.55 88888.00 2015-03-08 00:48:13.408 067 15358.34 69.56 53550.55 88888.00 2015-03-08 00:48:13.908 067 15358.35 69.56 53550.50 88888.00 2015-03-08 00:48:14.408 067 15358.36 69.59 53550.52 88888.00 2015-03-08 00:48:14.908 067 15358.43 69.54 53550.53 88888.00 2015-03-08 00:48:15.408 067 15358.43 69.60 53550.53 88888.00 2015-03-08 00:48:15.908 067 15358.50 69.58 53550.57 88888.00 2015-03-08 00:48:16.408 067 15358.59 69.51 53550.61 88888.00 2015-03-08 00:48:16.908 067 15358.54 69.46 53550.56 88888.00 2015-03-08 00:48:17.408 067 15358.52 69.47 53550.52 88888.00 2015-03-08 00:48:17.908 067 15358.51 69.45 53550.50 88888.00 2015-03-08 00:48:18.408 067 15358.49 69.42 53550.57 88888.00 2015-03-08 00:48:18.908 067 15358.50 69.41 53550.62 88888.00 2015-03-08 00:48:19.408 067 15358.50 69.34 53550.66 88888.00 2015-03-08 00:48:19.908 067 15358.53 69.35 53550.55 88888.00 2015-03-08 00:48:20.408 067 15358.42 69.31 53550.52 88888.00 2015-03-08 00:48:20.908 067 15358.43 69.25 53550.49 88888.00 2015-03-08 00:48:21.408 067 15358.45 69.21 53550.53 88888.00 2015-03-08 00:48:21.908 067 15358.50 69.22 53550.52 88888.00 2015-03-08 00:48:22.408 067 15358.57 69.27 53550.55 88888.00 2015-03-08 00:48:22.908 067 15358.52 69.26 53550.60 88888.00 2015-03-08 00:48:23.408 067 15358.49 69.31 53550.55 88888.00 2015-03-08 00:48:23.908 067 15358.48 69.29 53550.49 88888.00 2015-03-08 00:48:24.408 067 15358.48 69.24 53550.49 88888.00 2015-03-08 00:48:24.908 067 15358.49 69.22 53550.46 88888.00 2015-03-08 00:48:25.408 067 15358.49 69.21 53550.38 88888.00 2015-03-08 00:48:25.908 067 15358.49 69.18 53550.35 88888.00 2015-03-08 00:48:26.408 067 15358.48 69.10 53550.33 88888.00 2015-03-08 00:48:26.908 067 15358.44 69.12 53550.39 88888.00 2015-03-08 00:48:27.408 067 15358.45 69.11 53550.29 88888.00 2015-03-08 00:48:27.908 067 15358.46 69.01 53550.27 88888.00 2015-03-08 00:48:28.408 067 15358.49 69.02 53550.26 88888.00 2015-03-08 00:48:28.908 067 15358.49 69.00 53550.21 88888.00 2015-03-08 00:48:29.408 067 15358.49 68.98 53550.21 88888.00 2015-03-08 00:48:29.908 067 15358.48 68.92 53550.15 88888.00 2015-03-08 00:48:30.408 067 15358.42 68.85 53550.22 88888.00 2015-03-08 00:48:30.908 067 15358.49 68.84 53550.18 88888.00 2015-03-08 00:48:31.408 067 15358.50 68.77 53550.16 88888.00 2015-03-08 00:48:31.908 067 15358.51 68.73 53550.11 88888.00 2015-03-08 00:48:32.408 067 15358.55 68.75 53550.08 88888.00 2015-03-08 00:48:32.908 067 15358.52 68.66 53550.05 88888.00 2015-03-08 00:48:33.408 067 15358.57 68.59 53550.03 88888.00 2015-03-08 00:48:33.908 067 15358.59 68.55 53549.95 88888.00 2015-03-08 00:48:34.408 067 15358.60 68.50 53549.90 88888.00 2015-03-08 00:48:34.908 067 15358.66 68.47 53549.91 88888.00 2015-03-08 00:48:35.408 067 15358.66 68.50 53549.90 88888.00 2015-03-08 00:48:35.908 067 15358.60 68.49 53549.86 88888.00 2015-03-08 00:48:36.408 067 15358.62 68.47 53549.77 88888.00 2015-03-08 00:48:36.908 067 15358.66 68.44 53549.77 88888.00 2015-03-08 00:48:37.408 067 15358.73 68.40 53549.74 88888.00 2015-03-08 00:48:37.908 067 15358.72 68.32 53549.74 88888.00 2015-03-08 00:48:38.408 067 15358.68 68.27 53549.80 88888.00 2015-03-08 00:48:38.908 067 15358.69 68.27 53549.81 88888.00 2015-03-08 00:48:39.408 067 15358.69 68.21 53549.79 88888.00 2015-03-08 00:48:39.908 067 15358.70 68.15 53549.80 88888.00 2015-03-08 00:48:40.408 067 15358.69 68.13 53549.78 88888.00 2015-03-08 00:48:40.908 067 15358.69 68.12 53549.77 88888.00 2015-03-08 00:48:41.408 067 15358.69 68.09 53549.72 88888.00 2015-03-08 00:48:41.908 067 15358.64 68.05 53549.69 88888.00 2015-03-08 00:48:42.408 067 15358.61 67.97 53549.70 88888.00 2015-03-08 00:48:42.908 067 15358.62 67.90 53549.77 88888.00 2015-03-08 00:48:43.408 067 15358.68 67.95 53549.78 88888.00 2015-03-08 00:48:43.908 067 15358.64 68.03 53549.78 88888.00 2015-03-08 00:48:44.408 067 15358.64 67.95 53549.77 88888.00 2015-03-08 00:48:44.908 067 15358.62 67.88 53549.75 88888.00 2015-03-08 00:48:45.408 067 15358.64 67.82 53549.74 88888.00 2015-03-08 00:48:45.908 067 15358.64 67.82 53549.70 88888.00 2015-03-08 00:48:46.408 067 15358.66 67.87 53549.66 88888.00 2015-03-08 00:48:46.908 067 15358.63 67.84 53549.62 88888.00 2015-03-08 00:48:47.408 067 15358.60 67.81 53549.61 88888.00 2015-03-08 00:48:47.908 067 15358.62 67.77 53549.64 88888.00 2015-03-08 00:48:48.408 067 15358.60 67.80 53549.69 88888.00 2015-03-08 00:48:48.908 067 15358.64 67.79 53549.69 88888.00 2015-03-08 00:48:49.408 067 15358.60 67.75 53549.62 88888.00 2015-03-08 00:48:49.908 067 15358.58 67.69 53549.60 88888.00 2015-03-08 00:48:50.408 067 15358.62 67.68 53549.51 88888.00 2015-03-08 00:48:50.908 067 15358.62 67.69 53549.56 88888.00 2015-03-08 00:48:51.408 067 15358.61 67.68 53549.62 88888.00 2015-03-08 00:48:51.908 067 15358.66 67.64 53549.61 88888.00 2015-03-08 00:48:52.408 067 15358.62 67.56 53549.59 88888.00 2015-03-08 00:48:52.908 067 15358.60 67.54 53549.66 88888.00 2015-03-08 00:48:53.408 067 15358.68 67.56 53549.77 88888.00 2015-03-08 00:48:53.908 067 15358.71 67.60 53549.76 88888.00 2015-03-08 00:48:54.408 067 15358.71 67.57 53549.77 88888.00 2015-03-08 00:48:54.908 067 15358.69 67.52 53549.74 88888.00 2015-03-08 00:48:55.408 067 15358.68 67.44 53549.70 88888.00 2015-03-08 00:48:55.908 067 15358.66 67.36 53549.69 88888.00 2015-03-08 00:48:56.408 067 15358.63 67.34 53549.70 88888.00 2015-03-08 00:48:56.908 067 15358.67 67.31 53549.80 88888.00 2015-03-08 00:48:57.408 067 15358.70 67.34 53549.80 88888.00 2015-03-08 00:48:57.908 067 15358.75 67.37 53549.74 88888.00 2015-03-08 00:48:58.408 067 15358.72 67.35 53549.71 88888.00 2015-03-08 00:48:58.908 067 15358.69 67.31 53549.78 88888.00 2015-03-08 00:48:59.408 067 15358.69 67.22 53549.79 88888.00 2015-03-08 00:48:59.908 067 15358.70 67.14 53549.77 88888.00 2015-03-08 00:49:00.408 067 15358.71 67.14 53549.83 88888.00 2015-03-08 00:49:00.908 067 15358.72 67.18 53549.81 88888.00 2015-03-08 00:49:01.408 067 15358.69 67.09 53549.79 88888.00 2015-03-08 00:49:01.908 067 15358.71 67.06 53549.78 88888.00 2015-03-08 00:49:02.408 067 15358.76 67.11 53549.83 88888.00 2015-03-08 00:49:02.908 067 15358.78 67.08 53549.82 88888.00 2015-03-08 00:49:03.408 067 15358.72 67.01 53549.86 88888.00 2015-03-08 00:49:03.908 067 15358.70 66.96 53549.90 88888.00 2015-03-08 00:49:04.408 067 15358.72 66.93 53549.83 88888.00 2015-03-08 00:49:04.908 067 15358.71 66.87 53549.81 88888.00 2015-03-08 00:49:05.408 067 15358.72 66.84 53549.75 88888.00 2015-03-08 00:49:05.908 067 15358.73 66.83 53549.77 88888.00 2015-03-08 00:49:06.408 067 15358.71 66.82 53549.80 88888.00 2015-03-08 00:49:06.908 067 15358.76 66.77 53549.85 88888.00 2015-03-08 00:49:07.408 067 15358.75 66.75 53549.80 88888.00 2015-03-08 00:49:07.908 067 15358.75 66.69 53549.78 88888.00 2015-03-08 00:49:08.408 067 15358.79 66.66 53549.77 88888.00 2015-03-08 00:49:08.908 067 15358.76 66.63 53549.86 88888.00 2015-03-08 00:49:09.408 067 15358.76 66.62 53549.97 88888.00 2015-03-08 00:49:09.908 067 15358.76 66.62 53549.98 88888.00 2015-03-08 00:49:10.408 067 15358.76 66.63 53549.92 88888.00 2015-03-08 00:49:10.908 067 15358.78 66.63 53549.90 88888.00 2015-03-08 00:49:11.408 067 15358.85 66.63 53549.92 88888.00 2015-03-08 00:49:11.908 067 15358.79 66.62 53549.90 88888.00 2015-03-08 00:49:12.408 067 15358.77 66.66 53549.87 88888.00 2015-03-08 00:49:12.908 067 15358.78 66.62 53549.91 88888.00 2015-03-08 00:49:13.408 067 15358.73 66.65 53549.92 88888.00 2015-03-08 00:49:13.908 067 15358.75 66.62 53549.97 88888.00 2015-03-08 00:49:14.408 067 15358.79 66.57 53549.99 88888.00 2015-03-08 00:49:14.908 067 15358.85 66.52 53550.02 88888.00 2015-03-08 00:49:15.408 067 15358.88 66.57 53550.10 88888.00 2015-03-08 00:49:15.908 067 15358.84 66.57 53550.12 88888.00 2015-03-08 00:49:16.408 067 15358.86 66.60 53550.22 88888.00 2015-03-08 00:49:16.908 067 15358.89 66.59 53550.16 88888.00 2015-03-08 00:49:17.408 067 15358.89 66.61 53550.20 88888.00 2015-03-08 00:49:17.908 067 15358.91 66.62 53550.23 88888.00 2015-03-08 00:49:18.408 067 15358.93 66.61 53550.27 88888.00 2015-03-08 00:49:18.908 067 15358.96 66.60 53550.30 88888.00 2015-03-08 00:49:19.408 067 15358.93 66.63 53550.29 88888.00 2015-03-08 00:49:19.908 067 15358.96 66.61 53550.24 88888.00 2015-03-08 00:49:20.408 067 15358.97 66.71 53550.26 88888.00 2015-03-08 00:49:20.908 067 15358.98 66.73 53550.30 88888.00 2015-03-08 00:49:21.408 067 15358.96 66.74 53550.28 88888.00 2015-03-08 00:49:21.908 067 15358.96 66.78 53550.30 88888.00 2015-03-08 00:49:22.408 067 15359.00 66.86 53550.23 88888.00 2015-03-08 00:49:22.908 067 15359.02 66.89 53550.28 88888.00 2015-03-08 00:49:23.408 067 15359.02 66.85 53550.37 88888.00 2015-03-08 00:49:23.908 067 15359.02 66.82 53550.38 88888.00 2015-03-08 00:49:24.408 067 15359.05 66.80 53550.40 88888.00 2015-03-08 00:49:24.908 067 15359.02 66.80 53550.44 88888.00 2015-03-08 00:49:25.408 067 15359.02 66.84 53550.48 88888.00 2015-03-08 00:49:25.908 067 15359.07 66.88 53550.49 88888.00 2015-03-08 00:49:26.408 067 15359.08 66.92 53550.43 88888.00 2015-03-08 00:49:26.908 067 15359.09 66.87 53550.48 88888.00 2015-03-08 00:49:27.408 067 15359.12 66.83 53550.53 88888.00 2015-03-08 00:49:27.908 067 15359.09 66.86 53550.55 88888.00 2015-03-08 00:49:28.408 067 15359.07 66.89 53550.53 88888.00 2015-03-08 00:49:28.908 067 15359.06 66.87 53550.53 88888.00 2015-03-08 00:49:29.408 067 15359.08 66.86 53550.49 88888.00 2015-03-08 00:49:29.908 067 15359.06 66.86 53550.50 88888.00 2015-03-08 00:49:30.408 067 15359.03 66.88 53550.49 88888.00 2015-03-08 00:49:30.908 067 15358.99 66.93 53550.55 88888.00 2015-03-08 00:49:31.408 067 15359.03 66.89 53550.53 88888.00 2015-03-08 00:49:31.908 067 15358.99 66.89 53550.55 88888.00 2015-03-08 00:49:32.408 067 15358.97 66.87 53550.55 88888.00 2015-03-08 00:49:32.908 067 15358.96 66.86 53550.62 88888.00 2015-03-08 00:49:33.408 067 15358.95 66.84 53550.65 88888.00 2015-03-08 00:49:33.908 067 15358.95 66.85 53550.61 88888.00 2015-03-08 00:49:34.408 067 15358.91 66.86 53550.63 88888.00 2015-03-08 00:49:34.908 067 15358.91 66.88 53550.55 88888.00 2015-03-08 00:49:35.408 067 15358.91 66.88 53550.59 88888.00 2015-03-08 00:49:35.908 067 15358.91 66.88 53550.62 88888.00 2015-03-08 00:49:36.408 067 15358.88 66.88 53550.61 88888.00 2015-03-08 00:49:36.908 067 15358.87 66.87 53550.60 88888.00 2015-03-08 00:49:37.408 067 15358.84 66.91 53550.60 88888.00 2015-03-08 00:49:37.908 067 15358.82 66.88 53550.61 88888.00 2015-03-08 00:49:38.408 067 15358.76 66.93 53550.58 88888.00 2015-03-08 00:49:38.908 067 15358.73 66.99 53550.60 88888.00 2015-03-08 00:49:39.408 067 15358.71 67.05 53550.66 88888.00 2015-03-08 00:49:39.908 067 15358.69 67.11 53550.66 88888.00 2015-03-08 00:49:40.408 067 15358.70 67.16 53550.67 88888.00 2015-03-08 00:49:40.908 067 15358.68 67.13 53550.72 88888.00 2015-03-08 00:49:41.408 067 15358.61 67.04 53550.76 88888.00 2015-03-08 00:49:41.908 067 15358.61 67.00 53550.67 88888.00 2015-03-08 00:49:42.408 067 15358.59 66.96 53550.66 88888.00 2015-03-08 00:49:42.908 067 15358.55 66.97 53550.65 88888.00 2015-03-08 00:49:43.408 067 15358.54 66.97 53550.63 88888.00 2015-03-08 00:49:43.908 067 15358.54 66.96 53550.64 88888.00 2015-03-08 00:49:44.408 067 15358.54 67.01 53550.61 88888.00 2015-03-08 00:49:44.908 067 15358.53 67.03 53550.62 88888.00 2015-03-08 00:49:45.408 067 15358.58 67.08 53550.65 88888.00 2015-03-08 00:49:45.908 067 15358.55 67.11 53550.66 88888.00 2015-03-08 00:49:46.408 067 15358.54 67.17 53550.63 88888.00 2015-03-08 00:49:46.908 067 15358.51 67.14 53550.69 88888.00 2015-03-08 00:49:47.409 067 15358.50 67.10 53550.68 88888.00 2015-03-08 00:49:47.909 067 15358.55 67.12 53550.69 88888.00 2015-03-08 00:49:48.409 067 15358.58 67.14 53550.63 88888.00 2015-03-08 00:49:48.909 067 15358.58 67.21 53550.58 88888.00 2015-03-08 00:49:49.409 067 15358.57 67.27 53550.59 88888.00 2015-03-08 00:49:49.909 067 15358.60 67.26 53550.59 88888.00 2015-03-08 00:49:50.409 067 15358.61 67.25 53550.59 88888.00 2015-03-08 00:49:50.909 067 15358.57 67.20 53550.57 88888.00 2015-03-08 00:49:51.409 067 15358.61 67.16 53550.57 88888.00 2015-03-08 00:49:51.909 067 15358.62 67.19 53550.55 88888.00 2015-03-08 00:49:52.409 067 15358.69 67.20 53550.58 88888.00 2015-03-08 00:49:52.909 067 15358.72 67.21 53550.50 88888.00 2015-03-08 00:49:53.409 067 15358.73 67.26 53550.44 88888.00 2015-03-08 00:49:53.909 067 15358.72 67.22 53550.41 88888.00 2015-03-08 00:49:54.409 067 15358.72 67.21 53550.38 88888.00 2015-03-08 00:49:54.909 067 15358.75 67.22 53550.37 88888.00 2015-03-08 00:49:55.409 067 15358.77 67.17 53550.40 88888.00 2015-03-08 00:49:55.909 067 15358.76 67.19 53550.44 88888.00 2015-03-08 00:49:56.409 067 15358.81 67.19 53550.41 88888.00 2015-03-08 00:49:56.909 067 15358.85 67.16 53550.45 88888.00 2015-03-08 00:49:57.409 067 15358.88 67.13 53550.42 88888.00 2015-03-08 00:49:57.909 067 15358.94 67.17 53550.41 88888.00 2015-03-08 00:49:58.409 067 15358.95 67.21 53550.39 88888.00 2015-03-08 00:49:58.909 067 15358.97 67.26 53550.35 88888.00 2015-03-08 00:49:59.409 067 15358.98 67.23 53550.29 88888.00 2015-03-08 00:49:59.909 067 15358.99 67.23 53550.26 88888.00 2015-03-08 00:50:00.409 067 15359.04 67.17 53550.28 88888.00 2015-03-08 00:50:00.909 067 15359.06 67.13 53550.30 88888.00 2015-03-08 00:50:01.409 067 15359.06 67.11 53550.29 88888.00 2015-03-08 00:50:01.909 067 15359.04 67.16 53550.24 88888.00 2015-03-08 00:50:02.409 067 15359.05 67.10 53550.13 88888.00 2015-03-08 00:50:02.909 067 15359.03 67.06 53550.13 88888.00 2015-03-08 00:50:03.409 067 15359.02 67.10 53550.19 88888.00 2015-03-08 00:50:03.909 067 15359.02 67.12 53550.16 88888.00 2015-03-08 00:50:04.409 067 15358.99 67.13 53550.13 88888.00 2015-03-08 00:50:04.909 067 15358.95 67.12 53550.20 88888.00 2015-03-08 00:50:05.409 067 15358.99 67.13 53550.17 88888.00 2015-03-08 00:50:05.909 067 15358.98 67.12 53550.07 88888.00 2015-03-08 00:50:06.409 067 15358.94 67.14 53550.06 88888.00 2015-03-08 00:50:06.909 067 15358.87 67.11 53550.10 88888.00 2015-03-08 00:50:07.409 067 15358.88 67.05 53550.12 88888.00 2015-03-08 00:50:07.909 067 15358.90 67.03 53550.13 88888.00 2015-03-08 00:50:08.409 067 15358.89 67.04 53550.12 88888.00 2015-03-08 00:50:08.909 067 15358.84 67.06 53550.08 88888.00 2015-03-08 00:50:09.409 067 15358.84 67.06 53550.02 88888.00 2015-03-08 00:50:09.909 067 15358.76 67.11 53550.02 88888.00 2015-03-08 00:50:10.409 067 15358.71 67.12 53550.07 88888.00 2015-03-08 00:50:10.909 067 15358.70 67.14 53550.17 88888.00 2015-03-08 00:50:11.409 067 15358.68 67.19 53550.17 88888.00 2015-03-08 00:50:11.909 067 15358.67 67.27 53550.19 88888.00 2015-03-08 00:50:12.409 067 15358.64 67.23 53550.18 88888.00 2015-03-08 00:50:12.909 067 15358.57 67.22 53550.15 88888.00 2015-03-08 00:50:13.409 067 15358.58 67.22 53550.09 88888.00 2015-03-08 00:50:13.909 067 15358.60 67.26 53550.07 88888.00 2015-03-08 00:50:14.409 067 15358.55 67.30 53550.08 88888.00 2015-03-08 00:50:14.909 067 15358.51 67.29 53550.09 88888.00 2015-03-08 00:50:15.409 067 15358.54 67.32 53550.11 88888.00 2015-03-08 00:50:15.909 067 15358.59 67.35 53550.04 88888.00 2015-03-08 00:50:16.409 067 15358.59 67.34 53550.04 88888.00 2015-03-08 00:50:16.909 067 15358.57 67.35 53550.04 88888.00 2015-03-08 00:50:17.409 067 15358.52 67.31 53550.07 88888.00 2015-03-08 00:50:17.909 067 15358.51 67.30 53550.01 88888.00 2015-03-08 00:50:18.409 067 15358.54 67.32 53550.01 88888.00 2015-03-08 00:50:18.909 067 15358.46 67.36 53549.97 88888.00 2015-03-08 00:50:19.409 067 15358.49 67.35 53549.94 88888.00 2015-03-08 00:50:19.909 067 15358.48 67.30 53549.94 88888.00 2015-03-08 00:50:20.409 067 15358.49 67.29 53549.89 88888.00 2015-03-08 00:50:20.909 067 15358.51 67.36 53549.85 88888.00 2015-03-08 00:50:21.409 067 15358.58 67.39 53549.82 88888.00 2015-03-08 00:50:21.909 067 15358.60 67.38 53549.82 88888.00 2015-03-08 00:50:22.409 067 15358.58 67.36 53549.79 88888.00 2015-03-08 00:50:22.909 067 15358.54 67.34 53549.77 88888.00 2015-03-08 00:50:23.409 067 15358.53 67.37 53549.71 88888.00 2015-03-08 00:50:23.909 067 15358.46 67.38 53549.70 88888.00 2015-03-08 00:50:24.409 067 15358.51 67.39 53549.69 88888.00 2015-03-08 00:50:24.909 067 15358.54 67.43 53549.64 88888.00 2015-03-08 00:50:25.409 067 15358.57 67.46 53549.57 88888.00 2015-03-08 00:50:25.909 067 15358.54 67.44 53549.52 88888.00 2015-03-08 00:50:26.409 067 15358.54 67.38 53549.59 88888.00 2015-03-08 00:50:26.909 067 15358.55 67.37 53549.61 88888.00 2015-03-08 00:50:27.409 067 15358.54 67.39 53549.60 88888.00 2015-03-08 00:50:27.909 067 15358.51 67.39 53549.60 88888.00 2015-03-08 00:50:28.409 067 15358.53 67.36 53549.52 88888.00 2015-03-08 00:50:28.909 067 15358.55 67.34 53549.49 88888.00 2015-03-08 00:50:29.409 067 15358.62 67.29 53549.39 88888.00 2015-03-08 00:50:29.909 067 15358.61 67.25 53549.32 88888.00 2015-03-08 00:50:30.409 067 15358.59 67.18 53549.31 88888.00 2015-03-08 00:50:30.909 067 15358.58 67.14 53549.31 88888.00 2015-03-08 00:50:31.409 067 15358.59 67.20 53549.30 88888.00 2015-03-08 00:50:31.909 067 15358.63 67.22 53549.25 88888.00 2015-03-08 00:50:32.409 067 15358.67 67.22 53549.23 88888.00 2015-03-08 00:50:32.909 067 15358.68 67.20 53549.18 88888.00 2015-03-08 00:50:33.409 067 15358.63 67.14 53549.10 88888.00 2015-03-08 00:50:33.909 067 15358.60 67.06 53549.06 88888.00 2015-03-08 00:50:34.409 067 15358.60 67.00 53549.11 88888.00 2015-03-08 00:50:34.909 067 15358.63 66.95 53549.09 88888.00 2015-03-08 00:50:35.409 067 15358.64 66.93 53549.02 88888.00 2015-03-08 00:50:35.909 067 15358.64 66.92 53549.00 88888.00 2015-03-08 00:50:36.409 067 15358.67 66.91 53548.97 88888.00 2015-03-08 00:50:36.909 067 15358.68 66.88 53548.94 88888.00 2015-03-08 00:50:37.409 067 15358.68 66.85 53548.96 88888.00 2015-03-08 00:50:37.909 067 15358.70 66.83 53548.95 88888.00 2015-03-08 00:50:38.409 067 15358.79 66.82 53548.94 88888.00 2015-03-08 00:50:38.909 067 15358.78 66.85 53548.89 88888.00 2015-03-08 00:50:39.409 067 15358.73 66.80 53548.84 88888.00 2015-03-08 00:50:39.909 067 15358.77 66.80 53548.78 88888.00 2015-03-08 00:50:40.409 067 15358.80 66.78 53548.74 88888.00 2015-03-08 00:50:40.909 067 15358.76 66.74 53548.74 88888.00 2015-03-08 00:50:41.409 067 15358.79 66.70 53548.67 88888.00 2015-03-08 00:50:41.909 067 15358.81 66.66 53548.65 88888.00 2015-03-08 00:50:42.409 067 15358.82 66.65 53548.64 88888.00 2015-03-08 00:50:42.909 067 15358.80 66.67 53548.71 88888.00 2015-03-08 00:50:43.409 067 15358.81 66.70 53548.70 88888.00 2015-03-08 00:50:43.909 067 15358.82 66.71 53548.74 88888.00 2015-03-08 00:50:44.409 067 15358.81 66.63 53548.74 88888.00 2015-03-08 00:50:44.909 067 15358.85 66.58 53548.69 88888.00 2015-03-08 00:50:45.409 067 15358.90 66.54 53548.71 88888.00 2015-03-08 00:50:45.909 067 15358.95 66.54 53548.67 88888.00 2015-03-08 00:50:46.409 067 15358.95 66.48 53548.67 88888.00 2015-03-08 00:50:46.909 067 15358.95 66.42 53548.65 88888.00 2015-03-08 00:50:47.409 067 15358.97 66.36 53548.63 88888.00 2015-03-08 00:50:47.909 067 15359.03 66.34 53548.58 88888.00 2015-03-08 00:50:48.409 067 15359.05 66.34 53548.56 88888.00 2015-03-08 00:50:48.909 067 15359.05 66.30 53548.60 88888.00 2015-03-08 00:50:49.409 067 15358.98 66.22 53548.56 88888.00 2015-03-08 00:50:49.909 067 15359.03 66.15 53548.56 88888.00 2015-03-08 00:50:50.409 067 15359.05 66.13 53548.47 88888.00 2015-03-08 00:50:50.909 067 15359.05 66.08 53548.51 88888.00 2015-03-08 00:50:51.409 067 15358.99 66.02 53548.53 88888.00 2015-03-08 00:50:51.909 067 15359.04 66.00 53548.50 88888.00 2015-03-08 00:50:52.409 067 15359.05 66.04 53548.41 88888.00 2015-03-08 00:50:52.909 067 15359.07 66.04 53548.42 88888.00 2015-03-08 00:50:53.409 067 15359.11 66.01 53548.43 88888.00 2015-03-08 00:50:53.909 067 15359.14 65.97 53548.42 88888.00 2015-03-08 00:50:54.409 067 15359.11 65.96 53548.37 88888.00 2015-03-08 00:50:54.909 067 15359.07 65.92 53548.44 88888.00 2015-03-08 00:50:55.409 067 15359.06 65.90 53548.47 88888.00 2015-03-08 00:50:55.909 067 15358.98 65.83 53548.48 88888.00 2015-03-08 00:50:56.409 067 15359.00 65.78 53548.45 88888.00 2015-03-08 00:50:56.909 067 15359.05 65.76 53548.51 88888.00 2015-03-08 00:50:57.409 067 15359.05 65.79 53548.50 88888.00 2015-03-08 00:50:57.909 067 15359.07 65.79 53548.49 88888.00 2015-03-08 00:50:58.409 067 15359.12 65.72 53548.49 88888.00 2015-03-08 00:50:58.909 067 15359.09 65.67 53548.51 88888.00 2015-03-08 00:50:59.409 067 15359.12 65.66 53548.55 88888.00 2015-03-08 00:50:59.909 067 15359.08 65.64 53548.58 88888.00 2015-03-08 00:51:00.409 067 15359.06 65.62 53548.53 88888.00 2015-03-08 00:51:00.909 067 15359.07 65.59 53548.46 88888.00 2015-03-08 00:51:01.409 067 15359.09 65.59 53548.47 88888.00 2015-03-08 00:51:01.909 067 15359.12 65.61 53548.48 88888.00 2015-03-08 00:51:02.409 067 15359.12 65.58 53548.50 88888.00 2015-03-08 00:51:02.909 067 15359.06 65.58 53548.54 88888.00 2015-03-08 00:51:03.409 067 15359.05 65.61 53548.49 88888.00 2015-03-08 00:51:03.909 067 15359.13 65.56 53548.56 88888.00 2015-03-08 00:51:04.409 067 15359.18 65.50 53548.55 88888.00 2015-03-08 00:51:04.909 067 15359.13 65.45 53548.53 88888.00 2015-03-08 00:51:05.409 067 15359.14 65.39 53548.50 88888.00 2015-03-08 00:51:05.909 067 15359.18 65.41 53548.48 88888.00 2015-03-08 00:51:06.409 067 15359.18 65.40 53548.40 88888.00 2015-03-08 00:51:06.909 067 15359.18 65.33 53548.37 88888.00 2015-03-08 00:51:07.409 067 15359.20 65.29 53548.49 88888.00 2015-03-08 00:51:07.909 067 15359.20 65.29 53548.43 88888.00 2015-03-08 00:51:08.409 067 15359.20 65.33 53548.42 88888.00 2015-03-08 00:51:08.909 067 15359.20 65.28 53548.35 88888.00 2015-03-08 00:51:09.409 067 15359.21 65.22 53548.31 88888.00 2015-03-08 00:51:09.909 067 15359.17 65.21 53548.33 88888.00 2015-03-08 00:51:10.409 067 15359.20 65.19 53548.33 88888.00 2015-03-08 00:51:10.909 067 15359.22 65.23 53548.33 88888.00 2015-03-08 00:51:11.409 067 15359.22 65.24 53548.30 88888.00 2015-03-08 00:51:11.909 067 15359.20 65.16 53548.31 88888.00 2015-03-08 00:51:12.409 067 15359.17 65.14 53548.29 88888.00 2015-03-08 00:51:12.909 067 15359.16 65.23 53548.27 88888.00 2015-03-08 00:51:13.409 067 15359.21 65.35 53548.33 88888.00 2015-03-08 00:51:13.909 067 15359.21 65.36 53548.33 88888.00 2015-03-08 00:51:14.409 067 15359.21 65.35 53548.36 88888.00 2015-03-08 00:51:14.909 067 15359.15 65.31 53548.39 88888.00 2015-03-08 00:51:15.409 067 15359.14 65.35 53548.34 88888.00 2015-03-08 00:51:15.909 067 15359.18 65.33 53548.31 88888.00 2015-03-08 00:51:16.409 067 15359.21 65.30 53548.31 88888.00 2015-03-08 00:51:16.909 067 15359.20 65.28 53548.29 88888.00 2015-03-08 00:51:17.409 067 15359.18 65.30 53548.28 88888.00 2015-03-08 00:51:17.909 067 15359.20 65.27 53548.28 88888.00 2015-03-08 00:51:18.409 067 15359.17 65.24 53548.33 88888.00 2015-03-08 00:51:18.909 067 15359.21 65.23 53548.34 88888.00 2015-03-08 00:51:19.409 067 15359.17 65.22 53548.30 88888.00 2015-03-08 00:51:19.909 067 15359.18 65.20 53548.28 88888.00 2015-03-08 00:51:20.409 067 15359.21 65.24 53548.29 88888.00 2015-03-08 00:51:20.909 067 15359.22 65.20 53548.30 88888.00 2015-03-08 00:51:21.409 067 15359.25 65.15 53548.34 88888.00 2015-03-08 00:51:21.909 067 15359.25 65.22 53548.34 88888.00 2015-03-08 00:51:22.409 067 15359.29 65.26 53548.34 88888.00 2015-03-08 00:51:22.909 067 15359.33 65.20 53548.36 88888.00 2015-03-08 00:51:23.409 067 15359.35 65.18 53548.34 88888.00 2015-03-08 00:51:23.909 067 15359.36 65.16 53548.31 88888.00 2015-03-08 00:51:24.409 067 15359.39 65.13 53548.36 88888.00 2015-03-08 00:51:24.909 067 15359.40 65.11 53548.36 88888.00 2015-03-08 00:51:25.409 067 15359.49 65.14 53548.31 88888.00 2015-03-08 00:51:25.909 067 15359.54 65.20 53548.28 88888.00 2015-03-08 00:51:26.409 067 15359.54 65.24 53548.33 88888.00 2015-03-08 00:51:26.909 067 15359.52 65.23 53548.39 88888.00 2015-03-08 00:51:27.409 067 15359.53 65.16 53548.34 88888.00 2015-03-08 00:51:27.909 067 15359.60 65.15 53548.21 88888.00 2015-03-08 00:51:28.409 067 15359.64 65.13 53548.21 88888.00 2015-03-08 00:51:28.909 067 15359.63 65.11 53548.23 88888.00 2015-03-08 00:51:29.409 067 15359.66 65.12 53548.19 88888.00 2015-03-08 00:51:29.909 067 15359.67 65.11 53548.20 88888.00 2015-03-08 00:51:30.409 067 15359.71 65.03 53548.23 88888.00 2015-03-08 00:51:30.909 067 15359.68 64.98 53548.27 88888.00 2015-03-08 00:51:31.409 067 15359.73 65.01 53548.26 88888.00 2015-03-08 00:51:31.909 067 15359.71 64.96 53548.25 88888.00 2015-03-08 00:51:32.409 067 15359.72 64.88 53548.22 88888.00 2015-03-08 00:51:32.909 067 15359.75 64.86 53548.16 88888.00 2015-03-08 00:51:33.409 067 15359.75 64.84 53548.18 88888.00 2015-03-08 00:51:33.909 067 15359.79 64.76 53548.11 88888.00 2015-03-08 00:51:34.409 067 15359.80 64.70 53548.08 88888.00 2015-03-08 00:51:34.909 067 15359.78 64.63 53548.09 88888.00 2015-03-08 00:51:35.409 067 15359.77 64.74 53548.06 88888.00 2015-03-08 00:51:35.909 067 15359.75 64.74 53548.06 88888.00 2015-03-08 00:51:36.409 067 15359.73 64.74 53548.04 88888.00 2015-03-08 00:51:36.909 067 15359.75 64.75 53548.03 88888.00 2015-03-08 00:51:37.409 067 15359.76 64.68 53548.03 88888.00 2015-03-08 00:51:37.909 067 15359.78 64.69 53547.98 88888.00 2015-03-08 00:51:38.409 067 15359.80 64.71 53547.91 88888.00 2015-03-08 00:51:38.909 067 15359.75 64.66 53547.89 88888.00 2015-03-08 00:51:39.409 067 15359.76 64.61 53547.90 88888.00 2015-03-08 00:51:39.909 067 15359.80 64.59 53547.95 88888.00 2015-03-08 00:51:40.409 067 15359.71 64.54 53547.87 88888.00 2015-03-08 00:51:40.909 067 15359.71 64.60 53547.86 88888.00 2015-03-08 00:51:41.409 067 15359.67 64.57 53547.85 88888.00 2015-03-08 00:51:41.909 067 15359.66 64.54 53547.76 88888.00 2015-03-08 00:51:42.409 067 15359.66 64.54 53547.75 88888.00 2015-03-08 00:51:42.909 067 15359.67 64.47 53547.73 88888.00 2015-03-08 00:51:43.409 067 15359.72 64.50 53547.79 88888.00 2015-03-08 00:51:43.909 067 15359.71 64.53 53547.77 88888.00 2015-03-08 00:51:44.409 067 15359.69 64.47 53547.77 88888.00 2015-03-08 00:51:44.909 067 15359.71 64.51 53547.76 88888.00 2015-03-08 00:51:45.409 067 15359.72 64.53 53547.75 88888.00 2015-03-08 00:51:45.909 067 15359.68 64.52 53547.75 88888.00 2015-03-08 00:51:46.409 067 15359.70 64.57 53547.84 88888.00 2015-03-08 00:51:46.909 067 15359.68 64.60 53547.86 88888.00 2015-03-08 00:51:47.409 067 15359.64 64.62 53547.76 88888.00 2015-03-08 00:51:47.909 067 15359.64 64.62 53547.77 88888.00 2015-03-08 00:51:48.409 067 15359.67 64.59 53547.76 88888.00 2015-03-08 00:51:48.909 067 15359.72 64.63 53547.74 88888.00 2015-03-08 00:51:49.409 067 15359.80 64.59 53547.82 88888.00 2015-03-08 00:51:49.909 067 15359.79 64.59 53547.88 88888.00 2015-03-08 00:51:50.409 067 15359.80 64.63 53547.86 88888.00 2015-03-08 00:51:50.909 067 15359.81 64.63 53547.86 88888.00 2015-03-08 00:51:51.409 067 15359.78 64.63 53547.90 88888.00 2015-03-08 00:51:51.909 067 15359.84 64.62 53547.88 88888.00 2015-03-08 00:51:52.409 067 15359.88 64.62 53547.88 88888.00 2015-03-08 00:51:52.909 067 15359.91 64.64 53547.90 88888.00 2015-03-08 00:51:53.409 067 15359.93 64.60 53547.89 88888.00 2015-03-08 00:51:53.909 067 15359.89 64.55 53547.90 88888.00 2015-03-08 00:51:54.409 067 15359.91 64.60 53547.91 88888.00 2015-03-08 00:51:54.909 067 15359.87 64.57 53547.95 88888.00 2015-03-08 00:51:55.409 067 15359.85 64.61 53547.95 88888.00 2015-03-08 00:51:55.909 067 15359.87 64.59 53547.97 88888.00 2015-03-08 00:51:56.409 067 15359.95 64.57 53547.98 88888.00 2015-03-08 00:51:56.909 067 15359.96 64.62 53547.99 88888.00 2015-03-08 00:51:57.409 067 15359.95 64.59 53547.99 88888.00 2015-03-08 00:51:57.909 067 15359.99 64.57 53547.93 88888.00 2015-03-08 00:51:58.409 067 15360.03 64.53 53547.91 88888.00 2015-03-08 00:51:58.909 067 15360.02 64.57 53547.88 88888.00 2015-03-08 00:51:59.409 067 15359.99 64.58 53547.90 88888.00 2015-03-08 00:51:59.909 067 15359.97 64.54 53547.91 88888.00 2015-03-08 00:52:00.409 067 15360.03 64.55 53547.93 88888.00 2015-03-08 00:52:00.909 067 15360.06 64.57 53547.93 88888.00 2015-03-08 00:52:01.409 067 15360.07 64.54 53547.91 88888.00 2015-03-08 00:52:01.909 067 15360.04 64.45 53547.93 88888.00 2015-03-08 00:52:02.409 067 15360.05 64.47 53547.91 88888.00 2015-03-08 00:52:02.909 067 15360.00 64.50 53547.90 88888.00 2015-03-08 00:52:03.409 067 15359.99 64.46 53547.82 88888.00 2015-03-08 00:52:03.909 067 15359.95 64.51 53547.83 88888.00 2015-03-08 00:52:04.409 067 15359.89 64.51 53547.81 88888.00 2015-03-08 00:52:04.909 067 15359.96 64.51 53547.76 88888.00 2015-03-08 00:52:05.409 067 15359.98 64.45 53547.77 88888.00 2015-03-08 00:52:05.909 067 15359.99 64.45 53547.74 88888.00 2015-03-08 00:52:06.409 067 15359.97 64.44 53547.71 88888.00 2015-03-08 00:52:06.909 067 15359.91 64.43 53547.71 88888.00 2015-03-08 00:52:07.409 067 15359.96 64.51 53547.71 88888.00 2015-03-08 00:52:07.909 067 15359.98 64.46 53547.66 88888.00 2015-03-08 00:52:08.409 067 15360.02 64.43 53547.63 88888.00 2015-03-08 00:52:08.909 067 15359.98 64.46 53547.66 88888.00 2015-03-08 00:52:09.409 067 15360.03 64.49 53547.57 88888.00 2015-03-08 00:52:09.909 067 15360.03 64.52 53547.57 88888.00 2015-03-08 00:52:10.409 067 15360.04 64.54 53547.53 88888.00 2015-03-08 00:52:10.909 067 15360.07 64.58 53547.54 88888.00 2015-03-08 00:52:11.409 067 15360.07 64.58 53547.50 88888.00 2015-03-08 00:52:11.909 067 15360.09 64.62 53547.48 88888.00 2015-03-08 00:52:12.409 067 15360.06 64.60 53547.45 88888.00 2015-03-08 00:52:12.909 067 15360.08 64.69 53547.41 88888.00 2015-03-08 00:52:13.409 067 15360.11 64.79 53547.38 88888.00 2015-03-08 00:52:13.909 067 15360.13 64.74 53547.32 88888.00 2015-03-08 00:52:14.409 067 15360.14 64.78 53547.33 88888.00 2015-03-08 00:52:14.909 067 15360.11 64.77 53547.32 88888.00 2015-03-08 00:52:15.409 067 15360.15 64.80 53547.19 88888.00 2015-03-08 00:52:15.909 067 15360.13 64.81 53547.21 88888.00 2015-03-08 00:52:16.409 067 15360.09 64.80 53547.27 88888.00 2015-03-08 00:52:16.909 067 15360.13 64.85 53547.33 88888.00 2015-03-08 00:52:17.409 067 15360.11 64.85 53547.30 88888.00 2015-03-08 00:52:17.909 067 15360.13 64.85 53547.26 88888.00 2015-03-08 00:52:18.409 067 15360.14 64.80 53547.26 88888.00 2015-03-08 00:52:18.909 067 15360.12 64.76 53547.22 88888.00 2015-03-08 00:52:19.409 067 15360.13 64.80 53547.13 88888.00 2015-03-08 00:52:19.909 067 15360.13 64.80 53547.15 88888.00 2015-03-08 00:52:20.409 067 15360.15 64.85 53547.09 88888.00 2015-03-08 00:52:20.909 067 15360.14 64.88 53547.06 88888.00 2015-03-08 00:52:21.409 067 15360.14 64.86 53547.01 88888.00 2015-03-08 00:52:21.909 067 15360.14 64.93 53547.02 88888.00 2015-03-08 00:52:22.409 067 15360.13 64.88 53547.02 88888.00 2015-03-08 00:52:22.909 067 15360.14 64.85 53546.97 88888.00 2015-03-08 00:52:23.409 067 15360.11 64.79 53546.98 88888.00 2015-03-08 00:52:23.909 067 15360.18 64.74 53546.98 88888.00 2015-03-08 00:52:24.409 067 15360.20 64.75 53546.96 88888.00 2015-03-08 00:52:24.909 067 15360.20 64.69 53546.95 88888.00 2015-03-08 00:52:25.409 067 15360.20 64.70 53546.92 88888.00 2015-03-08 00:52:25.909 067 15360.16 64.70 53546.93 88888.00 2015-03-08 00:52:26.409 067 15360.17 64.67 53546.90 88888.00 2015-03-08 00:52:26.909 067 15360.18 64.67 53546.90 88888.00 2015-03-08 00:52:27.409 067 15360.17 64.62 53546.84 88888.00 2015-03-08 00:52:27.909 067 15360.24 64.64 53546.82 88888.00 2015-03-08 00:52:28.409 067 15360.23 64.66 53546.86 88888.00 2015-03-08 00:52:28.909 067 15360.21 64.67 53546.81 88888.00 2015-03-08 00:52:29.409 067 15360.18 64.63 53546.72 88888.00 2015-03-08 00:52:29.909 067 15360.22 64.66 53546.72 88888.00 2015-03-08 00:52:30.409 067 15360.24 64.61 53546.72 88888.00 2015-03-08 00:52:30.909 067 15360.20 64.55 53546.77 88888.00 2015-03-08 00:52:31.409 067 15360.17 64.52 53546.77 88888.00 2015-03-08 00:52:31.909 067 15360.21 64.51 53546.79 88888.00 2015-03-08 00:52:32.409 067 15360.22 64.60 53546.78 88888.00 2015-03-08 00:52:32.909 067 15360.24 64.60 53546.82 88888.00 2015-03-08 00:52:33.409 067 15360.21 64.62 53546.79 88888.00 2015-03-08 00:52:33.909 067 15360.17 64.63 53546.77 88888.00 2015-03-08 00:52:34.409 067 15360.18 64.61 53546.77 88888.00 2015-03-08 00:52:34.909 067 15360.26 64.59 53546.79 88888.00 2015-03-08 00:52:35.409 067 15360.18 64.62 53546.76 88888.00 2015-03-08 00:52:35.909 067 15360.18 64.70 53546.73 88888.00 2015-03-08 00:52:36.409 067 15360.21 64.71 53546.73 88888.00 2015-03-08 00:52:36.909 067 15360.18 64.69 53546.69 88888.00 2015-03-08 00:52:37.409 067 15360.18 64.66 53546.75 88888.00 2015-03-08 00:52:37.909 067 15360.21 64.72 53546.70 88888.00 2015-03-08 00:52:38.409 067 15360.20 64.72 53546.68 88888.00 2015-03-08 00:52:38.909 067 15360.20 64.72 53546.65 88888.00 2015-03-08 00:52:39.409 067 15360.20 64.69 53546.66 88888.00 2015-03-08 00:52:39.909 067 15360.17 64.66 53546.63 88888.00 2015-03-08 00:52:40.409 067 15360.20 64.70 53546.59 88888.00 2015-03-08 00:52:40.909 067 15360.16 64.70 53546.57 88888.00 2015-03-08 00:52:41.409 067 15360.12 64.62 53546.54 88888.00 2015-03-08 00:52:41.909 067 15360.11 64.63 53546.45 88888.00 2015-03-08 00:52:42.409 067 15360.17 64.60 53546.41 88888.00 2015-03-08 00:52:42.909 067 15360.21 64.58 53546.39 88888.00 2015-03-08 00:52:43.409 067 15360.20 64.58 53546.34 88888.00 2015-03-08 00:52:43.909 067 15360.23 64.66 53546.34 88888.00 2015-03-08 00:52:44.409 067 15360.22 64.64 53546.38 88888.00 2015-03-08 00:52:44.909 067 15360.23 64.68 53546.35 88888.00 2015-03-08 00:52:45.409 067 15360.23 64.60 53546.32 88888.00 2015-03-08 00:52:45.909 067 15360.23 64.60 53546.20 88888.00 2015-03-08 00:52:46.409 067 15360.32 64.61 53546.16 88888.00 2015-03-08 00:52:46.909 067 15360.31 64.57 53546.15 88888.00 2015-03-08 00:52:47.409 067 15360.32 64.55 53546.12 88888.00 2015-03-08 00:52:47.909 067 15360.33 64.49 53546.05 88888.00 2015-03-08 00:52:48.409 067 15360.35 64.42 53546.05 88888.00 2015-03-08 00:52:48.909 067 15360.35 64.43 53546.13 88888.00 2015-03-08 00:52:49.409 067 15360.41 64.43 53546.04 88888.00 2015-03-08 00:52:49.909 067 15360.40 64.43 53545.92 88888.00 2015-03-08 00:52:50.409 067 15360.39 64.43 53545.88 88888.00 2015-03-08 00:52:50.909 067 15360.35 64.42 53545.93 88888.00 2015-03-08 00:52:51.409 067 15360.40 64.38 53545.83 88888.00 2015-03-08 00:52:51.909 067 15360.47 64.37 53545.85 88888.00 2015-03-08 00:52:52.409 067 15360.41 64.38 53545.84 88888.00 2015-03-08 00:52:52.909 067 15360.40 64.34 53545.82 88888.00 2015-03-08 00:52:53.409 067 15360.41 64.33 53545.84 88888.00 2015-03-08 00:52:53.909 067 15360.40 64.33 53545.78 88888.00 2015-03-08 00:52:54.409 067 15360.47 64.35 53545.75 88888.00 2015-03-08 00:52:54.909 067 15360.41 64.32 53545.69 88888.00 2015-03-08 00:52:55.409 067 15360.39 64.25 53545.75 88888.00 2015-03-08 00:52:55.909 067 15360.38 64.25 53545.67 88888.00 2015-03-08 00:52:56.409 067 15360.40 64.24 53545.69 88888.00 2015-03-08 00:52:56.909 067 15360.38 64.25 53545.64 88888.00 2015-03-08 00:52:57.409 067 15360.40 64.24 53545.66 88888.00 2015-03-08 00:52:57.909 067 15360.42 64.25 53545.60 88888.00 2015-03-08 00:52:58.409 067 15360.38 64.24 53545.57 88888.00 2015-03-08 00:52:58.909 067 15360.38 64.27 53545.58 88888.00 2015-03-08 00:52:59.409 067 15360.39 64.23 53545.55 88888.00 2015-03-08 00:52:59.909 067 15360.44 64.24 53545.54 88888.00 2015-03-08 00:53:00.409 067 15360.44 64.20 53545.53 88888.00 2015-03-08 00:53:00.909 067 15360.53 64.24 53545.58 88888.00 2015-03-08 00:53:01.409 067 15360.54 64.26 53545.53 88888.00 2015-03-08 00:53:01.909 067 15360.59 64.25 53545.54 88888.00 2015-03-08 00:53:02.409 067 15360.58 64.23 53545.42 88888.00 2015-03-08 00:53:02.909 067 15360.65 64.25 53545.47 88888.00 2015-03-08 00:53:03.409 067 15360.69 64.20 53545.47 88888.00 2015-03-08 00:53:03.909 067 15360.70 64.25 53545.52 88888.00 2015-03-08 00:53:04.409 067 15360.68 64.29 53545.47 88888.00 2015-03-08 00:53:04.909 067 15360.70 64.23 53545.51 88888.00 2015-03-08 00:53:05.409 067 15360.74 64.21 53545.45 88888.00 2015-03-08 00:53:05.909 067 15360.81 64.19 53545.41 88888.00 2015-03-08 00:53:06.409 067 15360.84 64.17 53545.43 88888.00 2015-03-08 00:53:06.909 067 15360.86 64.12 53545.35 88888.00 2015-03-08 00:53:07.409 067 15360.93 64.16 53545.43 88888.00 2015-03-08 00:53:07.909 067 15360.92 64.16 53545.43 88888.00 2015-03-08 00:53:08.409 067 15360.94 64.11 53545.49 88888.00 2015-03-08 00:53:08.909 067 15360.96 64.16 53545.41 88888.00 2015-03-08 00:53:09.409 067 15360.97 64.19 53545.45 88888.00 2015-03-08 00:53:09.909 067 15361.01 64.17 53545.39 88888.00 2015-03-08 00:53:10.409 067 15360.99 64.18 53545.43 88888.00 2015-03-08 00:53:10.909 067 15361.05 64.16 53545.46 88888.00 2015-03-08 00:53:11.409 067 15361.05 64.17 53545.38 88888.00 2015-03-08 00:53:11.909 067 15361.11 64.15 53545.39 88888.00 2015-03-08 00:53:12.409 067 15361.10 64.09 53545.34 88888.00 2015-03-08 00:53:12.909 067 15361.08 64.16 53545.42 88888.00 2015-03-08 00:53:13.409 067 15361.13 64.17 53545.43 88888.00 2015-03-08 00:53:13.909 067 15361.13 64.11 53545.37 88888.00 2015-03-08 00:53:14.409 067 15361.12 64.07 53545.40 88888.00 2015-03-08 00:53:14.909 067 15361.05 64.01 53545.37 88888.00 2015-03-08 00:53:15.409 067 15361.08 63.98 53545.48 88888.00 2015-03-08 00:53:15.909 067 15361.06 63.99 53545.41 88888.00 2015-03-08 00:53:16.409 067 15361.04 63.99 53545.36 88888.00 2015-03-08 00:53:16.909 067 15361.03 63.95 53545.28 88888.00 2015-03-08 00:53:17.409 067 15360.99 63.91 53545.18 88888.00 2015-03-08 00:53:17.909 067 15360.99 63.89 53545.25 88888.00 2015-03-08 00:53:18.409 067 15360.94 63.85 53545.22 88888.00 2015-03-08 00:53:18.909 067 15360.92 63.86 53545.24 88888.00 2015-03-08 00:53:19.409 067 15360.95 63.83 53545.22 88888.00 2015-03-08 00:53:19.909 067 15360.97 63.85 53545.19 88888.00 2015-03-08 00:53:20.409 067 15360.94 63.84 53545.24 88888.00 2015-03-08 00:53:20.909 067 15360.87 63.84 53545.13 88888.00 2015-03-08 00:53:21.409 067 15360.87 63.73 53545.23 88888.00 2015-03-08 00:53:21.909 067 15360.85 63.67 53545.13 88888.00 2015-03-08 00:53:22.409 067 15360.86 63.63 53545.09 88888.00 2015-03-08 00:53:22.909 067 15360.79 63.55 53545.15 88888.00 2015-03-08 00:53:23.409 067 15360.70 63.50 53545.07 88888.00 2015-03-08 00:53:23.909 067 15360.70 63.51 53545.11 88888.00 2015-03-08 00:53:24.409 067 15360.70 63.53 53545.04 88888.00 2015-03-08 00:53:24.909 067 15360.74 63.49 53545.07 88888.00 2015-03-08 00:53:25.409 067 15360.72 63.46 53545.06 88888.00 2015-03-08 00:53:25.909 067 15360.72 63.43 53545.04 88888.00 2015-03-08 00:53:26.409 067 15360.71 63.43 53545.11 88888.00 2015-03-08 00:53:26.909 067 15360.70 63.43 53545.05 88888.00 2015-03-08 00:53:27.409 067 15360.67 63.49 53545.09 88888.00 2015-03-08 00:53:27.909 067 15360.67 63.47 53545.03 88888.00 2015-03-08 00:53:28.409 067 15360.70 63.49 53545.05 88888.00 2015-03-08 00:53:28.909 067 15360.72 63.49 53545.04 88888.00 2015-03-08 00:53:29.409 067 15360.70 63.54 53544.95 88888.00 2015-03-08 00:53:29.909 067 15360.72 63.57 53545.03 88888.00 2015-03-08 00:53:30.409 067 15360.76 63.56 53544.95 88888.00 2015-03-08 00:53:30.909 067 15360.85 63.54 53545.02 88888.00 2015-03-08 00:53:31.409 067 15360.87 63.55 53545.04 88888.00 2015-03-08 00:53:31.909 067 15360.83 63.55 53544.90 88888.00 2015-03-08 00:53:32.409 067 15360.84 63.57 53544.99 88888.00 2015-03-08 00:53:32.909 067 15360.88 63.58 53544.96 88888.00 2015-03-08 00:53:33.409 067 15360.93 63.58 53544.96 88888.00 2015-03-08 00:53:33.909 067 15360.90 63.56 53545.02 88888.00 2015-03-08 00:53:34.409 067 15360.94 63.57 53544.93 88888.00 2015-03-08 00:53:34.909 067 15361.01 63.58 53544.95 88888.00 2015-03-08 00:53:35.409 067 15361.08 63.60 53545.00 88888.00 2015-03-08 00:53:35.909 067 15361.11 63.62 53544.97 88888.00 2015-03-08 00:53:36.409 067 15361.13 63.62 53545.01 88888.00 2015-03-08 00:53:36.909 067 15361.19 63.58 53544.98 88888.00 2015-03-08 00:53:37.409 067 15361.22 63.50 53544.84 88888.00 2015-03-08 00:53:37.909 067 15361.29 63.48 53544.95 88888.00 2015-03-08 00:53:38.409 067 15361.31 63.51 53545.00 88888.00 2015-03-08 00:53:38.909 067 15361.28 63.49 53544.87 88888.00 2015-03-08 00:53:39.409 067 15361.32 63.50 53544.93 88888.00 2015-03-08 00:53:39.909 067 15361.44 63.47 53545.01 88888.00 2015-03-08 00:53:40.409 067 15361.48 63.45 53544.88 88888.00 2015-03-08 00:53:40.909 067 15361.50 63.48 53544.88 88888.00 2015-03-08 00:53:41.409 067 15361.56 63.47 53544.96 88888.00 2015-03-08 00:53:41.909 067 15361.59 63.49 53544.97 88888.00 2015-03-08 00:53:42.409 067 15361.58 63.47 53544.87 88888.00 2015-03-08 00:53:42.909 067 15361.61 63.45 53544.88 88888.00 2015-03-08 00:53:43.409 067 15361.60 63.41 53544.99 88888.00 2015-03-08 00:53:43.909 067 15361.65 63.40 53544.91 88888.00 2015-03-08 00:53:44.409 067 15361.66 63.40 53544.75 88888.00 2015-03-08 00:53:44.909 067 15361.67 63.40 53544.88 88888.00 2015-03-08 00:53:45.409 067 15361.67 63.42 53544.94 88888.00 2015-03-08 00:53:45.909 067 15361.66 63.38 53544.77 88888.00 2015-03-08 00:53:46.409 067 15361.62 63.30 53544.76 88888.00 2015-03-08 00:53:46.909 067 15361.66 63.31 53544.86 88888.00 2015-03-08 00:53:47.409 067 15361.66 63.30 53544.96 88888.00 2015-03-08 00:53:47.909 067 15361.62 63.28 53544.80 88888.00 2015-03-08 00:53:48.409 067 15361.59 63.26 53544.74 88888.00 2015-03-08 00:53:48.909 067 15361.64 63.22 53544.82 88888.00 2015-03-08 00:53:49.409 067 15361.58 63.17 53544.78 88888.00 2015-03-08 00:53:49.909 067 15361.56 63.15 53544.73 88888.00 2015-03-08 00:53:50.409 067 15361.53 63.23 53544.80 88888.00 2015-03-08 00:53:50.909 067 15361.49 63.28 53544.95 88888.00 2015-03-08 00:53:51.409 067 15361.46 63.22 53544.95 88888.00 2015-03-08 00:53:51.909 067 15361.41 63.21 53544.81 88888.00 2015-03-08 00:53:52.409 067 15361.43 63.20 53544.94 88888.00 2015-03-08 00:53:52.909 067 15361.47 63.15 53544.99 88888.00 2015-03-08 00:53:53.409 067 15361.41 63.16 53544.84 88888.00 2015-03-08 00:53:53.909 067 15361.41 63.21 53544.84 88888.00 2015-03-08 00:53:54.409 067 15361.37 63.17 53544.97 88888.00 2015-03-08 00:53:54.909 067 15361.39 63.20 53544.92 88888.00 2015-03-08 00:53:55.409 067 15361.31 63.20 53544.94 88888.00 2015-03-08 00:53:55.909 067 15361.33 63.22 53545.04 88888.00 2015-03-08 00:53:56.409 067 15361.30 63.26 53544.96 88888.00 2015-03-08 00:53:56.909 067 15361.30 63.28 53544.82 88888.00 2015-03-08 00:53:57.409 067 15361.26 63.28 53545.03 88888.00 2015-03-08 00:53:57.909 067 15361.24 63.28 53545.06 88888.00 2015-03-08 00:53:58.409 067 15361.23 63.26 53544.88 88888.00 2015-03-08 00:53:58.909 067 15361.22 63.29 53544.99 88888.00 2015-03-08 00:53:59.409 067 15361.21 63.28 53545.04 88888.00 2015-03-08 00:53:59.909 067 15361.21 63.32 53544.92 88888.00 2015-03-08 00:54:00.409 067 15361.23 63.36 53544.97 88888.00 2015-03-08 00:54:00.909 067 15361.25 63.40 53545.07 88888.00 2015-03-08 00:54:01.409 067 15361.24 63.40 53545.01 88888.00 2015-03-08 00:54:01.909 067 15361.24 63.39 53545.03 88888.00 2015-03-08 00:54:02.409 067 15361.25 63.47 53545.08 88888.00 2015-03-08 00:54:02.909 067 15361.30 63.53 53544.97 88888.00 2015-03-08 00:54:03.409 067 15361.30 63.51 53544.99 88888.00 2015-03-08 00:54:03.909 067 15361.31 63.51 53545.11 88888.00 2015-03-08 00:54:04.409 067 15361.32 63.55 53545.04 88888.00 2015-03-08 00:54:04.909 067 15361.33 63.53 53544.94 88888.00 2015-03-08 00:54:05.409 067 15361.37 63.56 53544.97 88888.00 2015-03-08 00:54:05.909 067 15361.32 63.57 53544.87 88888.00 2015-03-08 00:54:06.409 067 15361.35 63.62 53544.88 88888.00 2015-03-08 00:54:06.909 067 15361.37 63.59 53545.09 88888.00 2015-03-08 00:54:07.409 067 15361.39 63.58 53544.99 88888.00 2015-03-08 00:54:07.909 067 15361.41 63.60 53544.88 88888.00 2015-03-08 00:54:08.409 067 15361.43 63.62 53544.97 88888.00 2015-03-08 00:54:08.909 067 15361.43 63.60 53545.02 88888.00 2015-03-08 00:54:09.409 067 15361.42 63.57 53544.88 88888.00 2015-03-08 00:54:09.909 067 15361.43 63.55 53544.96 88888.00 2015-03-08 00:54:10.409 067 15361.46 63.53 53545.02 88888.00 2015-03-08 00:54:10.909 067 15361.39 63.51 53544.90 88888.00 2015-03-08 00:54:11.409 067 15361.42 63.50 53544.84 88888.00 2015-03-08 00:54:11.909 067 15361.43 63.45 53544.88 88888.00 2015-03-08 00:54:12.409 067 15361.42 63.43 53544.81 88888.00 2015-03-08 00:54:12.909 067 15361.43 63.40 53544.71 88888.00 2015-03-08 00:54:13.409 067 15361.43 63.38 53544.73 88888.00 2015-03-08 00:54:13.909 067 15361.44 63.33 53544.84 88888.00 2015-03-08 00:54:14.409 067 15361.49 63.28 53544.77 88888.00 2015-03-08 00:54:14.909 067 15361.49 63.22 53544.67 88888.00 2015-03-08 00:54:15.409 067 15361.50 63.22 53544.76 88888.00 2015-03-08 00:54:15.909 067 15361.49 63.23 53544.84 88888.00 2015-03-08 00:54:16.409 067 15361.48 63.17 53544.75 88888.00 2015-03-08 00:54:16.909 067 15361.46 63.12 53544.67 88888.00 2015-03-08 00:54:17.409 067 15361.51 63.08 53544.76 88888.00 2015-03-08 00:54:17.909 067 15361.52 63.05 53544.77 88888.00 2015-03-08 00:54:18.409 067 15361.50 63.07 53544.63 88888.00 2015-03-08 00:54:18.909 067 15361.51 63.00 53544.55 88888.00 2015-03-08 00:54:19.409 067 15361.57 62.98 53544.65 88888.00 2015-03-08 00:54:19.909 067 15361.57 62.95 53544.77 88888.00 2015-03-08 00:54:20.409 067 15361.50 62.93 53544.63 88888.00 2015-03-08 00:54:20.909 067 15361.51 62.91 53544.55 88888.00 2015-03-08 00:54:21.409 067 15361.56 62.91 53544.62 88888.00 2015-03-08 00:54:21.909 067 15361.57 62.89 53544.76 88888.00 2015-03-08 00:54:22.409 067 15361.52 62.87 53544.64 88888.00 2015-03-08 00:54:22.909 067 15361.55 62.87 53544.63 88888.00 2015-03-08 00:54:23.409 067 15361.59 62.87 53544.68 88888.00 2015-03-08 00:54:23.909 067 15361.52 62.86 53544.73 88888.00 2015-03-08 00:54:24.409 067 15361.51 62.85 53544.60 88888.00 2015-03-08 00:54:24.909 067 15361.55 62.85 53544.58 88888.00 2015-03-08 00:54:25.409 067 15361.57 62.85 53544.68 88888.00 2015-03-08 00:54:25.909 067 15361.55 62.82 53544.67 88888.00 2015-03-08 00:54:26.409 067 15361.49 62.82 53544.59 88888.00 2015-03-08 00:54:26.909 067 15361.47 62.81 53544.56 88888.00 2015-03-08 00:54:27.409 067 15361.42 62.86 53544.63 88888.00 2015-03-08 00:54:27.909 067 15361.40 62.89 53544.63 88888.00 2015-03-08 00:54:28.409 067 15361.34 62.93 53544.52 88888.00 2015-03-08 00:54:28.909 067 15361.34 62.94 53544.54 88888.00 2015-03-08 00:54:29.409 067 15361.37 62.90 53544.71 88888.00 2015-03-08 00:54:29.909 067 15361.34 62.91 53544.72 88888.00 2015-03-08 00:54:30.409 067 15361.33 62.93 53544.61 88888.00 2015-03-08 00:54:30.909 067 15361.31 62.94 53544.71 88888.00 2015-03-08 00:54:31.409 067 15361.30 62.98 53544.77 88888.00 2015-03-08 00:54:31.909 067 15361.25 63.00 53544.66 88888.00 2015-03-08 00:54:32.409 067 15361.24 63.03 53544.68 88888.00 2015-03-08 00:54:32.909 067 15361.25 62.98 53544.81 88888.00 2015-03-08 00:54:33.409 067 15361.23 62.96 53544.74 88888.00 2015-03-08 00:54:33.909 067 15361.19 62.99 53544.66 88888.00 2015-03-08 00:54:34.409 067 15361.17 63.05 53544.83 88888.00 2015-03-08 00:54:34.909 067 15361.19 63.07 53544.92 88888.00 2015-03-08 00:54:35.409 067 15361.16 63.04 53544.78 88888.00 2015-03-08 00:54:35.909 067 15361.19 62.96 53544.81 88888.00 2015-03-08 00:54:36.409 067 15361.16 62.98 53544.88 88888.00 2015-03-08 00:54:36.909 067 15361.11 62.98 53544.75 88888.00 2015-03-08 00:54:37.409 067 15361.17 62.99 53544.73 88888.00 2015-03-08 00:54:37.909 067 15361.20 63.02 53544.82 88888.00 2015-03-08 00:54:38.409 067 15361.14 62.95 53544.79 88888.00 2015-03-08 00:54:38.909 067 15361.10 62.88 53544.80 88888.00 2015-03-08 00:54:39.409 067 15361.12 62.84 53544.96 88888.00 2015-03-08 00:54:39.909 067 15361.12 62.87 53544.91 88888.00 2015-03-08 00:54:40.409 067 15361.08 62.88 53544.97 88888.00 2015-03-08 00:54:40.909 067 15361.08 62.84 53544.95 88888.00 2015-03-08 00:54:41.409 067 15361.11 62.81 53544.82 88888.00 2015-03-08 00:54:41.909 067 15361.13 62.82 53544.92 88888.00 2015-03-08 00:54:42.409 067 15361.11 62.78 53544.98 88888.00 2015-03-08 00:54:42.909 067 15361.13 62.77 53544.88 88888.00 2015-03-08 00:54:43.409 067 15361.14 62.76 53544.88 88888.00 2015-03-08 00:54:43.909 067 15361.12 62.77 53544.94 88888.00 2015-03-08 00:54:44.409 067 15361.10 62.74 53544.80 88888.00 2015-03-08 00:54:44.909 067 15361.05 62.70 53544.84 88888.00 2015-03-08 00:54:45.409 067 15361.08 62.64 53544.97 88888.00 2015-03-08 00:54:45.909 067 15361.08 62.61 53544.77 88888.00 2015-03-08 00:54:46.409 067 15361.07 62.60 53544.76 88888.00 2015-03-08 00:54:46.909 067 15361.11 62.58 53544.80 88888.00 2015-03-08 00:54:47.409 067 15361.12 62.53 53544.76 88888.00 2015-03-08 00:54:47.909 067 15361.12 62.52 53544.81 88888.00 2015-03-08 00:54:48.409 067 15361.11 62.52 53544.86 88888.00 2015-03-08 00:54:48.909 067 15361.07 62.52 53544.75 88888.00 2015-03-08 00:54:49.409 067 15361.05 62.51 53544.78 88888.00 2015-03-08 00:54:49.909 067 15361.05 62.51 53544.88 88888.00 2015-03-08 00:54:50.409 067 15361.03 62.48 53544.75 88888.00 2015-03-08 00:54:50.909 067 15361.02 62.46 53544.72 88888.00 2015-03-08 00:54:51.409 067 15361.04 62.45 53544.83 88888.00 2015-03-08 00:54:51.909 067 15361.01 62.39 53544.76 88888.00 2015-03-08 00:54:52.409 067 15360.99 62.37 53544.75 88888.00 2015-03-08 00:54:52.909 067 15361.03 62.35 53544.84 88888.00 2015-03-08 00:54:53.409 067 15360.98 62.37 53544.65 88888.00 2015-03-08 00:54:53.909 067 15360.97 62.37 53544.58 88888.00 2015-03-08 00:54:54.409 067 15361.01 62.38 53544.72 88888.00 2015-03-08 00:54:54.909 067 15361.01 62.36 53544.75 88888.00 2015-03-08 00:54:55.409 067 15360.98 62.37 53544.74 88888.00 2015-03-08 00:54:55.909 067 15360.98 62.38 53544.82 88888.00 2015-03-08 00:54:56.409 067 15360.95 62.41 53544.81 88888.00 2015-03-08 00:54:56.909 067 15360.96 62.43 53544.78 88888.00 2015-03-08 00:54:57.410 067 15360.96 62.43 53544.93 88888.00 2015-03-08 00:54:57.910 067 15360.96 62.42 53544.82 88888.00 2015-03-08 00:54:58.410 067 15360.94 62.44 53544.67 88888.00 2015-03-08 00:54:58.910 067 15360.92 62.48 53544.80 88888.00 2015-03-08 00:54:59.410 067 15360.90 62.47 53544.78 88888.00 2015-03-08 00:54:59.910 067 15360.92 62.48 53544.75 88888.00 2015-03-08 00:55:00.410 067 15360.90 62.48 53544.85 88888.00 2015-03-08 00:55:00.910 067 15360.92 62.51 53544.81 88888.00 2015-03-08 00:55:01.410 067 15360.89 62.50 53544.85 88888.00 2015-03-08 00:55:01.910 067 15360.89 62.47 53544.91 88888.00 2015-03-08 00:55:02.410 067 15360.86 62.46 53544.79 88888.00 2015-03-08 00:55:02.910 067 15360.89 62.48 53544.79 88888.00 2015-03-08 00:55:03.410 067 15360.89 62.52 53544.81 88888.00 2015-03-08 00:55:03.910 067 15360.85 62.53 53544.70 88888.00 2015-03-08 00:55:04.410 067 15360.83 62.48 53544.74 88888.00 2015-03-08 00:55:04.910 067 15360.81 62.45 53544.82 88888.00 2015-03-08 00:55:05.410 067 15360.79 62.44 53544.80 88888.00 2015-03-08 00:55:05.910 067 15360.78 62.37 53544.93 88888.00 2015-03-08 00:55:06.410 067 15360.72 62.35 53544.84 88888.00 2015-03-08 00:55:06.910 067 15360.68 62.39 53544.83 88888.00 2015-03-08 00:55:07.410 067 15360.69 62.39 53544.82 88888.00 2015-03-08 00:55:07.910 067 15360.65 62.38 53544.81 88888.00 2015-03-08 00:55:08.410 067 15360.66 62.39 53544.92 88888.00 2015-03-08 00:55:08.910 067 15360.54 62.38 53544.86 88888.00 2015-03-08 00:55:09.410 067 15360.57 62.36 53544.85 88888.00 2015-03-08 00:55:09.910 067 15360.58 62.35 53544.90 88888.00 2015-03-08 00:55:10.410 067 15360.53 62.35 53544.83 88888.00 2015-03-08 00:55:10.910 067 15360.49 62.35 53544.95 88888.00 2015-03-08 00:55:11.410 067 15360.49 62.33 53544.96 88888.00 2015-03-08 00:55:11.910 067 15360.52 62.34 53545.01 88888.00 2015-03-08 00:55:12.410 067 15360.47 62.33 53544.98 88888.00 2015-03-08 00:55:12.910 067 15360.48 62.25 53545.00 88888.00 2015-03-08 00:55:13.410 067 15360.45 62.26 53545.06 88888.00 2015-03-08 00:55:13.910 067 15360.41 62.24 53544.97 88888.00 2015-03-08 00:55:14.410 067 15360.40 62.24 53545.02 88888.00 2015-03-08 00:55:14.910 067 15360.35 62.24 53544.99 88888.00 2015-03-08 00:55:15.410 067 15360.34 62.21 53545.03 88888.00 2015-03-08 00:55:15.910 067 15360.30 62.19 53544.96 88888.00 2015-03-08 00:55:16.410 067 15360.33 62.18 53545.08 88888.00 2015-03-08 00:55:16.910 067 15360.33 62.12 53545.00 88888.00 2015-03-08 00:55:17.410 067 15360.32 62.09 53545.05 88888.00 2015-03-08 00:55:17.910 067 15360.26 62.10 53545.03 88888.00 2015-03-08 00:55:18.410 067 15360.27 62.10 53545.05 88888.00 2015-03-08 00:55:18.910 067 15360.25 62.09 53545.00 88888.00 2015-03-08 00:55:19.410 067 15360.23 62.09 53545.02 88888.00 2015-03-08 00:55:19.910 067 15360.21 62.10 53545.00 88888.00 2015-03-08 00:55:20.410 067 15360.26 62.15 53545.01 88888.00 2015-03-08 00:55:20.910 067 15360.23 62.10 53544.98 88888.00 2015-03-08 00:55:21.410 067 15360.21 62.07 53545.03 88888.00 2015-03-08 00:55:21.910 067 15360.17 62.11 53545.03 88888.00 2015-03-08 00:55:22.410 067 15360.13 62.12 53544.96 88888.00 2015-03-08 00:55:22.910 067 15360.13 62.12 53545.01 88888.00 2015-03-08 00:55:23.410 067 15360.09 62.12 53544.97 88888.00 2015-03-08 00:55:23.910 067 15360.11 62.09 53545.00 88888.00 2015-03-08 00:55:24.410 067 15360.13 62.09 53544.92 88888.00 2015-03-08 00:55:24.910 067 15360.07 62.07 53544.97 88888.00 2015-03-08 00:55:25.410 067 15360.05 62.04 53544.93 88888.00 2015-03-08 00:55:25.910 067 15360.11 62.08 53544.96 88888.00 2015-03-08 00:55:26.410 067 15360.12 62.07 53544.92 88888.00 2015-03-08 00:55:26.910 067 15360.08 62.05 53545.00 88888.00 2015-03-08 00:55:27.410 067 15360.11 62.08 53544.96 88888.00 2015-03-08 00:55:27.910 067 15360.16 62.12 53545.02 88888.00 2015-03-08 00:55:28.410 067 15360.16 62.16 53545.01 88888.00 2015-03-08 00:55:28.910 067 15360.13 62.09 53545.08 88888.00 2015-03-08 00:55:29.410 067 15360.14 62.07 53544.95 88888.00 2015-03-08 00:55:29.910 067 15360.15 62.10 53544.96 88888.00 2015-03-08 00:55:30.410 067 15360.12 62.12 53544.97 88888.00 2015-03-08 00:55:30.910 067 15360.12 62.13 53545.02 88888.00 2015-03-08 00:55:31.410 067 15360.14 62.16 53544.99 88888.00 2015-03-08 00:55:31.910 067 15360.14 62.17 53545.15 88888.00 2015-03-08 00:55:32.410 067 15360.07 62.18 53545.07 88888.00 2015-03-08 00:55:32.910 067 15360.04 62.18 53545.11 88888.00 2015-03-08 00:55:33.410 067 15360.03 62.17 53545.08 88888.00 2015-03-08 00:55:33.910 067 15360.00 62.16 53545.14 88888.00 2015-03-08 00:55:34.410 067 15360.00 62.21 53545.05 88888.00 2015-03-08 00:55:34.910 067 15360.00 62.21 53545.12 88888.00 2015-03-08 00:55:35.410 067 15360.04 62.19 53545.11 88888.00 2015-03-08 00:55:35.910 067 15359.97 62.18 53545.14 88888.00 2015-03-08 00:55:36.410 067 15359.95 62.15 53545.16 88888.00 2015-03-08 00:55:36.910 067 15359.96 62.10 53545.24 88888.00 2015-03-08 00:55:37.410 067 15359.93 62.12 53545.22 88888.00 2015-03-08 00:55:37.910 067 15359.96 62.11 53545.23 88888.00 2015-03-08 00:55:38.410 067 15359.99 62.11 53545.23 88888.00 2015-03-08 00:55:38.910 067 15359.97 62.13 53545.26 88888.00 2015-03-08 00:55:39.410 067 15359.90 62.10 53545.28 88888.00 2015-03-08 00:55:39.910 067 15359.87 62.08 53545.32 88888.00 2015-03-08 00:55:40.410 067 15359.86 62.05 53545.31 88888.00 2015-03-08 00:55:40.910 067 15359.88 62.05 53545.23 88888.00 2015-03-08 00:55:41.410 067 15359.89 62.07 53545.29 88888.00 2015-03-08 00:55:41.910 067 15359.84 62.07 53545.24 88888.00 2015-03-08 00:55:42.410 067 15359.81 62.07 53545.29 88888.00 2015-03-08 00:55:42.910 067 15359.80 62.07 53545.31 88888.00 2015-03-08 00:55:43.410 067 15359.78 62.08 53545.35 88888.00 2015-03-08 00:55:43.910 067 15359.73 62.10 53545.46 88888.00 2015-03-08 00:55:44.410 067 15359.75 62.09 53545.45 88888.00 2015-03-08 00:55:44.910 067 15359.72 62.11 53545.43 88888.00 2015-03-08 00:55:45.410 067 15359.75 62.10 53545.39 88888.00 2015-03-08 00:55:45.910 067 15359.70 62.07 53545.37 88888.00 2015-03-08 00:55:46.410 067 15359.68 62.07 53545.38 88888.00 2015-03-08 00:55:46.910 067 15359.67 62.09 53545.36 88888.00 2015-03-08 00:55:47.410 067 15359.67 62.08 53545.39 88888.00 2015-03-08 00:55:47.910 067 15359.71 62.04 53545.45 88888.00 2015-03-08 00:55:48.410 067 15359.70 62.04 53545.39 88888.00 2015-03-08 00:55:48.910 067 15359.71 62.05 53545.41 88888.00 2015-03-08 00:55:49.410 067 15359.72 62.11 53545.37 88888.00 2015-03-08 00:55:49.910 067 15359.72 62.07 53545.41 88888.00 2015-03-08 00:55:50.410 067 15359.69 62.00 53545.43 88888.00 2015-03-08 00:55:50.910 067 15359.69 62.03 53545.41 88888.00 2015-03-08 00:55:51.410 067 15359.63 62.08 53545.47 88888.00 2015-03-08 00:55:51.910 067 15359.64 62.10 53545.43 88888.00 2015-03-08 00:55:52.410 067 15359.61 62.10 53545.43 88888.00 2015-03-08 00:55:52.910 067 15359.63 62.13 53545.39 88888.00 2015-03-08 00:55:53.410 067 15359.63 62.18 53545.37 88888.00 2015-03-08 00:55:53.910 067 15359.59 62.18 53545.39 88888.00 2015-03-08 00:55:54.410 067 15359.58 62.19 53545.36 88888.00 2015-03-08 00:55:54.910 067 15359.52 62.22 53545.38 88888.00 2015-03-08 00:55:55.410 067 15359.47 62.21 53545.38 88888.00 2015-03-08 00:55:55.910 067 15359.51 62.19 53545.38 88888.00 2015-03-08 00:55:56.410 067 15359.49 62.18 53545.42 88888.00 2015-03-08 00:55:56.910 067 15359.44 62.22 53545.35 88888.00 2015-03-08 00:55:57.410 067 15359.42 62.19 53545.40 88888.00 2015-03-08 00:55:57.910 067 15359.42 62.22 53545.45 88888.00 2015-03-08 00:55:58.410 067 15359.41 62.21 53545.43 88888.00 2015-03-08 00:55:58.910 067 15359.42 62.21 53545.42 88888.00 2015-03-08 00:55:59.410 067 15359.40 62.22 53545.45 88888.00 2015-03-08 00:55:59.910 067 15359.35 62.19 53545.39 88888.00 2015-03-08 00:56:00.410 067 15359.33 62.22 53545.44 88888.00 2015-03-08 00:56:00.910 067 15359.33 62.28 53545.47 88888.00 2015-03-08 00:56:01.410 067 15359.29 62.26 53545.48 88888.00 2015-03-08 00:56:01.910 067 15359.24 62.25 53545.49 88888.00 2015-03-08 00:56:02.410 067 15359.20 62.26 53545.42 88888.00 2015-03-08 00:56:02.910 067 15359.20 62.25 53545.47 88888.00 2015-03-08 00:56:03.410 067 15359.23 62.26 53545.48 88888.00 2015-03-08 00:56:03.910 067 15359.22 62.26 53545.47 88888.00 2015-03-08 00:56:04.410 067 15359.18 62.24 53545.47 88888.00 2015-03-08 00:56:04.910 067 15359.22 62.25 53545.51 88888.00 2015-03-08 00:56:05.410 067 15359.22 62.29 53545.51 88888.00 2015-03-08 00:56:05.910 067 15359.23 62.35 53545.44 88888.00 2015-03-08 00:56:06.410 067 15359.20 62.36 53545.45 88888.00 2015-03-08 00:56:06.910 067 15359.18 62.37 53545.44 88888.00 2015-03-08 00:56:07.410 067 15359.20 62.35 53545.45 88888.00 2015-03-08 00:56:07.910 067 15359.21 62.33 53545.46 88888.00 2015-03-08 00:56:08.410 067 15359.23 62.32 53545.41 88888.00 2015-03-08 00:56:08.910 067 15359.21 62.30 53545.44 88888.00 2015-03-08 00:56:09.410 067 15359.22 62.28 53545.48 88888.00 2015-03-08 00:56:09.910 067 15359.27 62.26 53545.45 88888.00 2015-03-08 00:56:10.410 067 15359.34 62.22 53545.44 88888.00 2015-03-08 00:56:10.910 067 15359.34 62.26 53545.43 88888.00 2015-03-08 00:56:11.410 067 15359.34 62.26 53545.40 88888.00 2015-03-08 00:56:11.910 067 15359.34 62.28 53545.34 88888.00 2015-03-08 00:56:12.410 067 15359.35 62.27 53545.33 88888.00 2015-03-08 00:56:12.910 067 15359.32 62.24 53545.35 88888.00 2015-03-08 00:56:13.410 067 15359.34 62.22 53545.39 88888.00 2015-03-08 00:56:13.910 067 15359.38 62.19 53545.47 88888.00 2015-03-08 00:56:14.410 067 15359.41 62.19 53545.45 88888.00 2015-03-08 00:56:14.910 067 15359.42 62.17 53545.40 88888.00 2015-03-08 00:56:15.410 067 15359.45 62.10 53545.39 88888.00 2015-03-08 00:56:15.910 067 15359.45 62.09 53545.39 88888.00 2015-03-08 00:56:16.410 067 15359.48 62.12 53545.39 88888.00 2015-03-08 00:56:16.910 067 15359.42 62.10 53545.41 88888.00 2015-03-08 00:56:17.410 067 15359.41 62.10 53545.40 88888.00 2015-03-08 00:56:17.910 067 15359.41 62.03 53545.39 88888.00 2015-03-08 00:56:18.410 067 15359.41 62.04 53545.44 88888.00 2015-03-08 00:56:18.910 067 15359.44 62.05 53545.36 88888.00 2015-03-08 00:56:19.410 067 15359.45 62.03 53545.39 88888.00 2015-03-08 00:56:19.910 067 15359.42 61.98 53545.40 88888.00 2015-03-08 00:56:20.410 067 15359.41 61.95 53545.36 88888.00 2015-03-08 00:56:20.910 067 15359.41 61.93 53545.36 88888.00 2015-03-08 00:56:21.410 067 15359.36 61.95 53545.33 88888.00 2015-03-08 00:56:21.910 067 15359.34 61.94 53545.35 88888.00 2015-03-08 00:56:22.410 067 15359.36 61.90 53545.39 88888.00 2015-03-08 00:56:22.910 067 15359.36 61.87 53545.36 88888.00 2015-03-08 00:56:23.410 067 15359.35 61.90 53545.41 88888.00 2015-03-08 00:56:23.910 067 15359.35 61.85 53545.42 88888.00 2015-03-08 00:56:24.410 067 15359.33 61.85 53545.43 88888.00 2015-03-08 00:56:24.910 067 15359.34 61.81 53545.40 88888.00 2015-03-08 00:56:25.410 067 15359.32 61.79 53545.40 88888.00 2015-03-08 00:56:25.910 067 15359.26 61.75 53545.39 88888.00 2015-03-08 00:56:26.410 067 15359.27 61.74 53545.37 88888.00 2015-03-08 00:56:26.910 067 15359.25 61.76 53545.45 88888.00 2015-03-08 00:56:27.410 067 15359.21 61.76 53545.43 88888.00 2015-03-08 00:56:27.910 067 15359.22 61.75 53545.41 88888.00 2015-03-08 00:56:28.410 067 15359.24 61.69 53545.38 88888.00 2015-03-08 00:56:28.910 067 15359.21 61.66 53545.37 88888.00 2015-03-08 00:56:29.410 067 15359.21 61.64 53545.36 88888.00 2015-03-08 00:56:29.910 067 15359.16 61.61 53545.41 88888.00 2015-03-08 00:56:30.410 067 15359.21 61.60 53545.43 88888.00 2015-03-08 00:56:30.910 067 15359.22 61.66 53545.47 88888.00 2015-03-08 00:56:31.410 067 15359.24 61.67 53545.53 88888.00 2015-03-08 00:56:31.910 067 15359.24 61.63 53545.54 88888.00 2015-03-08 00:56:32.410 067 15359.22 61.60 53545.48 88888.00 2015-03-08 00:56:32.910 067 15359.24 61.60 53545.54 88888.00 2015-03-08 00:56:33.410 067 15359.26 61.57 53545.52 88888.00 2015-03-08 00:56:33.910 067 15359.27 61.59 53545.52 88888.00 2015-03-08 00:56:34.410 067 15359.32 61.51 53545.56 88888.00 2015-03-08 00:56:34.910 067 15359.34 61.46 53545.52 88888.00 2015-03-08 00:56:35.410 067 15359.40 61.44 53545.51 88888.00 2015-03-08 00:56:35.910 067 15359.40 61.44 53545.54 88888.00 2015-03-08 00:56:36.410 067 15359.39 61.46 53545.45 88888.00 2015-03-08 00:56:36.910 067 15359.40 61.47 53545.45 88888.00 2015-03-08 00:56:37.410 067 15359.42 61.46 53545.53 88888.00 2015-03-08 00:56:37.910 067 15359.49 61.43 53545.53 88888.00 2015-03-08 00:56:38.410 067 15359.44 61.35 53545.55 88888.00 2015-03-08 00:56:38.910 067 15359.44 61.35 53545.54 88888.00 2015-03-08 00:56:39.410 067 15359.49 61.38 53545.51 88888.00 2015-03-08 00:56:39.910 067 15359.54 61.38 53545.49 88888.00 2015-03-08 00:56:40.410 067 15359.59 61.39 53545.51 88888.00 2015-03-08 00:56:40.910 067 15359.61 61.34 53545.42 88888.00 2015-03-08 00:56:41.410 067 15359.60 61.26 53545.53 88888.00 2015-03-08 00:56:41.910 067 15359.64 61.25 53545.54 88888.00 2015-03-08 00:56:42.410 067 15359.68 61.24 53545.58 88888.00 2015-03-08 00:56:42.910 067 15359.68 61.24 53545.57 88888.00 2015-03-08 00:56:43.410 067 15359.68 61.27 53545.49 88888.00 2015-03-08 00:56:43.910 067 15359.73 61.26 53545.49 88888.00 2015-03-08 00:56:44.410 067 15359.71 61.23 53545.48 88888.00 2015-03-08 00:56:44.910 067 15359.75 61.18 53545.51 88888.00 2015-03-08 00:56:45.410 067 15359.73 61.13 53545.58 88888.00 2015-03-08 00:56:45.910 067 15359.70 61.08 53545.60 88888.00 2015-03-08 00:56:46.410 067 15359.72 61.06 53545.63 88888.00 2015-03-08 00:56:46.910 067 15359.76 61.07 53545.62 88888.00 2015-03-08 00:56:47.410 067 15359.71 61.00 53545.57 88888.00 2015-03-08 00:56:47.910 067 15359.71 60.95 53545.59 88888.00 2015-03-08 00:56:48.410 067 15359.70 60.95 53545.64 88888.00 2015-03-08 00:56:48.910 067 15359.66 60.97 53545.68 88888.00 2015-03-08 00:56:49.410 067 15359.63 60.92 53545.73 88888.00 2015-03-08 00:56:49.910 067 15359.61 60.90 53545.69 88888.00 2015-03-08 00:56:50.410 067 15359.54 60.87 53545.68 88888.00 2015-03-08 00:56:50.910 067 15359.54 60.87 53545.73 88888.00 2015-03-08 00:56:51.410 067 15359.52 60.83 53545.69 88888.00 2015-03-08 00:56:51.910 067 15359.45 60.79 53545.68 88888.00 2015-03-08 00:56:52.410 067 15359.49 60.79 53545.73 88888.00 2015-03-08 00:56:52.910 067 15359.50 60.78 53545.73 88888.00 2015-03-08 00:56:53.410 067 15359.43 60.74 53545.67 88888.00 2015-03-08 00:56:53.910 067 15359.39 60.78 53545.73 88888.00 2015-03-08 00:56:54.410 067 15359.41 60.80 53545.77 88888.00 2015-03-08 00:56:54.910 067 15359.47 60.81 53545.80 88888.00 2015-03-08 00:56:55.410 067 15359.41 60.78 53545.83 88888.00 2015-03-08 00:56:55.910 067 15359.36 60.73 53545.84 88888.00 2015-03-08 00:56:56.410 067 15359.38 60.71 53545.82 88888.00 2015-03-08 00:56:56.910 067 15359.32 60.69 53545.89 88888.00 2015-03-08 00:56:57.410 067 15359.32 60.68 53545.96 88888.00 2015-03-08 00:56:57.910 067 15359.32 60.66 53546.03 88888.00 2015-03-08 00:56:58.410 067 15359.30 60.63 53546.01 88888.00 2015-03-08 00:56:58.910 067 15359.29 60.62 53545.99 88888.00 2015-03-08 00:56:59.410 067 15359.26 60.60 53546.07 88888.00 2015-03-08 00:56:59.910 067 15359.18 60.54 53546.15 88888.00 2015-03-08 00:57:00.410 067 15359.18 60.55 53546.07 88888.00 2015-03-08 00:57:00.910 067 15359.20 60.49 53545.99 88888.00 2015-03-08 00:57:01.410 067 15359.15 60.45 53546.05 88888.00 2015-03-08 00:57:01.910 067 15359.08 60.46 53546.14 88888.00 2015-03-08 00:57:02.410 067 15359.09 60.47 53546.20 88888.00 2015-03-08 00:57:02.910 067 15359.07 60.47 53546.23 88888.00 2015-03-08 00:57:03.410 067 15359.05 60.45 53546.27 88888.00 2015-03-08 00:57:03.910 067 15359.04 60.44 53546.30 88888.00 2015-03-08 00:57:04.410 067 15359.02 60.44 53546.33 88888.00 2015-03-08 00:57:04.910 067 15358.97 60.45 53546.35 88888.00 2015-03-08 00:57:05.410 067 15358.97 60.44 53546.37 88888.00 2015-03-08 00:57:05.910 067 15359.03 60.44 53546.41 88888.00 2015-03-08 00:57:06.410 067 15358.99 60.45 53546.45 88888.00 2015-03-08 00:57:06.910 067 15358.96 60.43 53546.48 88888.00 2015-03-08 00:57:07.410 067 15358.97 60.43 53546.57 88888.00 2015-03-08 00:57:07.910 067 15358.89 60.43 53546.53 88888.00 2015-03-08 00:57:08.410 067 15358.87 60.42 53546.56 88888.00 2015-03-08 00:57:08.910 067 15358.87 60.47 53546.57 88888.00 2015-03-08 00:57:09.410 067 15358.82 60.46 53546.59 88888.00 2015-03-08 00:57:09.910 067 15358.78 60.46 53546.63 88888.00 2015-03-08 00:57:10.410 067 15358.76 60.45 53546.67 88888.00 2015-03-08 00:57:10.910 067 15358.76 60.47 53546.68 88888.00 2015-03-08 00:57:11.410 067 15358.72 60.48 53546.68 88888.00 2015-03-08 00:57:11.910 067 15358.70 60.46 53546.73 88888.00 2015-03-08 00:57:12.410 067 15358.67 60.36 53546.77 88888.00 2015-03-08 00:57:12.910 067 15358.61 60.27 53546.82 88888.00 2015-03-08 00:57:13.410 067 15358.55 60.30 53546.80 88888.00 2015-03-08 00:57:13.910 067 15358.60 60.45 53546.86 88888.00 2015-03-08 00:57:14.410 067 15358.61 60.49 53546.94 88888.00 2015-03-08 00:57:14.910 067 15358.55 60.51 53546.96 88888.00 2015-03-08 00:57:15.410 067 15358.48 60.56 53547.01 88888.00 2015-03-08 00:57:15.910 067 15358.49 60.63 53547.13 88888.00 2015-03-08 00:57:16.410 067 15358.48 60.63 53547.20 88888.00 2015-03-08 00:57:16.910 067 15358.39 60.68 53547.21 88888.00 2015-03-08 00:57:17.410 067 15358.34 60.68 53547.14 88888.00 2015-03-08 00:57:17.910 067 15358.36 60.65 53547.12 88888.00 2015-03-08 00:57:18.410 067 15358.33 60.64 53547.23 88888.00 2015-03-08 00:57:18.910 067 15358.26 60.71 53547.29 88888.00 2015-03-08 00:57:19.410 067 15358.19 60.75 53547.37 88888.00 2015-03-08 00:57:19.910 067 15358.15 60.72 53547.41 88888.00 2015-03-08 00:57:20.410 067 15358.09 60.77 53547.35 88888.00 2015-03-08 00:57:20.910 067 15358.05 60.80 53547.33 88888.00 2015-03-08 00:57:21.410 067 15357.99 60.78 53547.38 88888.00 2015-03-08 00:57:21.910 067 15357.94 60.81 53547.39 88888.00 2015-03-08 00:57:22.410 067 15357.90 60.86 53547.40 88888.00 2015-03-08 00:57:22.910 067 15357.86 60.88 53547.41 88888.00 2015-03-08 00:57:23.410 067 15357.87 60.95 53547.44 88888.00 2015-03-08 00:57:23.910 067 15357.83 60.99 53547.40 88888.00 2015-03-08 00:57:24.410 067 15357.73 60.99 53547.47 88888.00 2015-03-08 00:57:24.910 067 15357.69 61.04 53547.53 88888.00 2015-03-08 00:57:25.410 067 15357.65 61.04 53547.59 88888.00 2015-03-08 00:57:25.910 067 15357.60 61.05 53547.54 88888.00 2015-03-08 00:57:26.410 067 15357.56 61.05 53547.59 88888.00 2015-03-08 00:57:26.910 067 15357.52 61.06 53547.55 88888.00 2015-03-08 00:57:27.410 067 15357.45 61.14 53547.57 88888.00 2015-03-08 00:57:27.910 067 15357.37 61.16 53547.54 88888.00 2015-03-08 00:57:28.410 067 15357.34 61.14 53547.55 88888.00 2015-03-08 00:57:28.910 067 15357.27 61.21 53547.57 88888.00 2015-03-08 00:57:29.410 067 15357.24 61.21 53547.68 88888.00 2015-03-08 00:57:29.910 067 15357.17 61.26 53547.71 88888.00 2015-03-08 00:57:30.410 067 15357.10 61.26 53547.74 88888.00 2015-03-08 00:57:30.910 067 15357.06 61.35 53547.70 88888.00 2015-03-08 00:57:31.410 067 15357.08 61.39 53547.73 88888.00 2015-03-08 00:57:31.910 067 15357.04 61.46 53547.75 88888.00 2015-03-08 00:57:32.410 067 15356.98 61.50 53547.77 88888.00 2015-03-08 00:57:32.910 067 15356.95 61.56 53547.75 88888.00 2015-03-08 00:57:33.410 067 15356.91 61.61 53547.66 88888.00 2015-03-08 00:57:33.910 067 15356.94 61.61 53547.66 88888.00 2015-03-08 00:57:34.410 067 15356.83 61.67 53547.69 88888.00 2015-03-08 00:57:34.910 067 15356.78 61.67 53547.77 88888.00 2015-03-08 00:57:35.410 067 15356.78 61.72 53547.86 88888.00 2015-03-08 00:57:35.910 067 15356.74 61.79 53547.94 88888.00 2015-03-08 00:57:36.410 067 15356.65 61.77 53547.84 88888.00 2015-03-08 00:57:36.910 067 15356.62 61.81 53547.84 88888.00 2015-03-08 00:57:37.410 067 15356.63 61.87 53547.90 88888.00 2015-03-08 00:57:37.910 067 15356.56 61.90 53547.91 88888.00 2015-03-08 00:57:38.410 067 15356.61 61.92 53547.88 88888.00 2015-03-08 00:57:38.910 067 15356.56 61.96 53547.84 88888.00 2015-03-08 00:57:39.410 067 15356.51 62.00 53547.88 88888.00 2015-03-08 00:57:39.910 067 15356.47 62.08 53547.90 88888.00 2015-03-08 00:57:40.410 067 15356.47 62.15 53547.89 88888.00 2015-03-08 00:57:40.910 067 15356.49 62.18 53547.88 88888.00 2015-03-08 00:57:41.410 067 15356.46 62.16 53547.86 88888.00 2015-03-08 00:57:41.910 067 15356.42 62.17 53547.83 88888.00 2015-03-08 00:57:42.410 067 15356.36 62.24 53547.85 88888.00 2015-03-08 00:57:42.910 067 15356.31 62.28 53547.91 88888.00 2015-03-08 00:57:43.410 067 15356.29 62.24 53547.90 88888.00 2015-03-08 00:57:43.910 067 15356.24 62.25 53547.88 88888.00 2015-03-08 00:57:44.410 067 15356.25 62.35 53547.87 88888.00 2015-03-08 00:57:44.910 067 15356.27 62.39 53547.89 88888.00 2015-03-08 00:57:45.410 067 15356.16 62.36 53547.91 88888.00 2015-03-08 00:57:45.910 067 15356.09 62.37 53547.84 88888.00 2015-03-08 00:57:46.410 067 15356.01 62.41 53547.81 88888.00 2015-03-08 00:57:46.910 067 15356.00 62.51 53547.80 88888.00 2015-03-08 00:57:47.410 067 15355.99 62.58 53547.71 88888.00 2015-03-08 00:57:47.910 067 15355.92 62.61 53547.74 88888.00 2015-03-08 00:57:48.410 067 15355.84 62.62 53547.69 88888.00 2015-03-08 00:57:48.910 067 15355.81 62.64 53547.71 88888.00 2015-03-08 00:57:49.410 067 15355.72 62.62 53547.75 88888.00 2015-03-08 00:57:49.910 067 15355.70 62.65 53547.69 88888.00 2015-03-08 00:57:50.410 067 15355.68 62.67 53547.62 88888.00 2015-03-08 00:57:50.910 067 15355.63 62.70 53547.63 88888.00 2015-03-08 00:57:51.410 067 15355.61 62.70 53547.64 88888.00 2015-03-08 00:57:51.910 067 15355.57 62.76 53547.64 88888.00 2015-03-08 00:57:52.410 067 15355.50 62.77 53547.67 88888.00 2015-03-08 00:57:52.910 067 15355.43 62.81 53547.61 88888.00 2015-03-08 00:57:53.410 067 15355.38 62.81 53547.55 88888.00 2015-03-08 00:57:53.910 067 15355.34 62.82 53547.57 88888.00 2015-03-08 00:57:54.410 067 15355.28 62.81 53547.65 88888.00 2015-03-08 00:57:54.910 067 15355.20 62.81 53547.60 88888.00 2015-03-08 00:57:55.410 067 15355.15 62.86 53547.56 88888.00 2015-03-08 00:57:55.910 067 15355.08 62.90 53547.60 88888.00 2015-03-08 00:57:56.410 067 15355.04 62.91 53547.61 88888.00 2015-03-08 00:57:56.910 067 15355.02 62.89 53547.51 88888.00 2015-03-08 00:57:57.410 067 15355.05 62.86 53547.56 88888.00 2015-03-08 00:57:57.910 067 15355.02 62.82 53547.57 88888.00 2015-03-08 00:57:58.410 067 15354.98 62.81 53547.55 88888.00 2015-03-08 00:57:58.910 067 15354.98 62.80 53547.48 88888.00 2015-03-08 00:57:59.410 067 15354.96 62.84 53547.51 88888.00 2015-03-08 00:57:59.910 067 15354.96 62.89 53547.53 88888.00 2015-03-08 00:58:00.410 067 15354.92 62.90 53547.46 88888.00 2015-03-08 00:58:00.910 067 15354.91 62.94 53547.46 88888.00 2015-03-08 00:58:01.410 067 15354.84 62.88 53547.44 88888.00 2015-03-08 00:58:01.910 067 15354.88 62.80 53547.37 88888.00 2015-03-08 00:58:02.410 067 15354.91 62.76 53547.32 88888.00 2015-03-08 00:58:02.910 067 15354.86 62.81 53547.32 88888.00 2015-03-08 00:58:03.410 067 15354.80 62.85 53547.30 88888.00 2015-03-08 00:58:03.910 067 15354.79 62.85 53547.32 88888.00 2015-03-08 00:58:04.410 067 15354.79 62.85 53547.28 88888.00 2015-03-08 00:58:04.910 067 15354.79 62.79 53547.26 88888.00 2015-03-08 00:58:05.410 067 15354.79 62.76 53547.26 88888.00 2015-03-08 00:58:05.910 067 15354.74 62.76 53547.19 88888.00 2015-03-08 00:58:06.410 067 15354.79 62.72 53547.18 88888.00 2015-03-08 00:58:06.910 067 15354.74 62.72 53547.17 88888.00 2015-03-08 00:58:07.410 067 15354.75 62.80 53547.18 88888.00 2015-03-08 00:58:07.910 067 15354.72 62.80 53547.16 88888.00 2015-03-08 00:58:08.410 067 15354.74 62.81 53547.13 88888.00 2015-03-08 00:58:08.910 067 15354.75 62.79 53547.15 88888.00 2015-03-08 00:58:09.410 067 15354.73 62.78 53547.13 88888.00 2015-03-08 00:58:09.910 067 15354.72 62.79 53547.10 88888.00 2015-03-08 00:58:10.410 067 15354.70 62.79 53547.06 88888.00 2015-03-08 00:58:10.910 067 15354.69 62.77 53547.02 88888.00 2015-03-08 00:58:11.410 067 15354.64 62.78 53547.03 88888.00 2015-03-08 00:58:11.910 067 15354.68 62.85 53547.02 88888.00 2015-03-08 00:58:12.410 067 15354.68 62.85 53546.95 88888.00 2015-03-08 00:58:12.910 067 15354.66 62.82 53546.89 88888.00 2015-03-08 00:58:13.410 067 15354.64 62.81 53546.86 88888.00 2015-03-08 00:58:13.910 067 15354.64 62.78 53546.88 88888.00 2015-03-08 00:58:14.410 067 15354.61 62.82 53546.92 88888.00 2015-03-08 00:58:14.910 067 15354.57 62.86 53546.90 88888.00 2015-03-08 00:58:15.410 067 15354.51 62.87 53546.95 88888.00 2015-03-08 00:58:15.910 067 15354.47 62.91 53546.94 88888.00 2015-03-08 00:58:16.410 067 15354.44 62.91 53546.92 88888.00 2015-03-08 00:58:16.910 067 15354.38 62.89 53546.83 88888.00 2015-03-08 00:58:17.410 067 15354.39 62.93 53546.83 88888.00 2015-03-08 00:58:17.910 067 15354.42 62.95 53546.82 88888.00 2015-03-08 00:58:18.410 067 15354.35 62.95 53546.79 88888.00 2015-03-08 00:58:18.910 067 15354.34 62.90 53546.76 88888.00 2015-03-08 00:58:19.410 067 15354.30 62.90 53546.78 88888.00 2015-03-08 00:58:19.910 067 15354.23 62.93 53546.79 88888.00 2015-03-08 00:58:20.410 067 15354.26 62.95 53546.79 88888.00 2015-03-08 00:58:20.910 067 15354.27 63.05 53546.75 88888.00 2015-03-08 00:58:21.410 067 15354.21 63.12 53546.70 88888.00 2015-03-08 00:58:21.910 067 15354.17 63.10 53546.69 88888.00 2015-03-08 00:58:22.410 067 15354.15 63.06 53546.69 88888.00 2015-03-08 00:58:22.910 067 15354.10 63.05 53546.67 88888.00 2015-03-08 00:58:23.410 067 15354.11 63.10 53546.65 88888.00 2015-03-08 00:58:23.910 067 15354.14 63.12 53546.69 88888.00 2015-03-08 00:58:24.410 067 15354.12 63.11 53546.66 88888.00 2015-03-08 00:58:24.910 067 15354.15 63.15 53546.66 88888.00 2015-03-08 00:58:25.410 067 15354.16 63.15 53546.68 88888.00 2015-03-08 00:58:25.910 067 15354.15 63.11 53546.68 88888.00 2015-03-08 00:58:26.410 067 15354.12 63.11 53546.64 88888.00 2015-03-08 00:58:26.910 067 15354.15 63.14 53546.62 88888.00 2015-03-08 00:58:27.410 067 15354.20 63.21 53546.56 88888.00 2015-03-08 00:58:27.910 067 15354.19 63.19 53546.56 88888.00 2015-03-08 00:58:28.410 067 15354.20 63.15 53546.57 88888.00 2015-03-08 00:58:28.910 067 15354.23 63.16 53546.58 88888.00 2015-03-08 00:58:29.410 067 15354.25 63.20 53546.54 88888.00 2015-03-08 00:58:29.910 067 15354.27 63.25 53546.48 88888.00 2015-03-08 00:58:30.410 067 15354.27 63.25 53546.47 88888.00 2015-03-08 00:58:30.910 067 15354.24 63.20 53546.54 88888.00 2015-03-08 00:58:31.410 067 15354.27 63.13 53546.54 88888.00 2015-03-08 00:58:31.910 067 15354.27 63.14 53546.54 88888.00 2015-03-08 00:58:32.410 067 15354.27 63.22 53546.58 88888.00 2015-03-08 00:58:32.910 067 15354.24 63.28 53546.56 88888.00 2015-03-08 00:58:33.410 067 15354.20 63.29 53546.50 88888.00 2015-03-08 00:58:33.910 067 15354.21 63.24 53546.58 88888.00 2015-03-08 00:58:34.410 067 15354.21 63.20 53546.56 88888.00 2015-03-08 00:58:34.910 067 15354.24 63.22 53546.57 88888.00 2015-03-08 00:58:35.410 067 15354.26 63.26 53546.53 88888.00 2015-03-08 00:58:35.910 067 15354.20 63.28 53546.53 88888.00 2015-03-08 00:58:36.410 067 15354.21 63.23 53546.49 88888.00 2015-03-08 00:58:36.910 067 15354.23 63.19 53546.48 88888.00 2015-03-08 00:58:37.410 067 15354.23 63.16 53546.48 88888.00 2015-03-08 00:58:37.910 067 15354.21 63.16 53546.49 88888.00 2015-03-08 00:58:38.410 067 15354.20 63.15 53546.49 88888.00 2015-03-08 00:58:38.910 067 15354.24 63.16 53546.49 88888.00 2015-03-08 00:58:39.410 067 15354.23 63.13 53546.48 88888.00 2015-03-08 00:58:39.910 067 15354.15 63.13 53546.53 88888.00 2015-03-08 00:58:40.410 067 15354.15 63.16 53546.62 88888.00 2015-03-08 00:58:40.910 067 15354.16 63.19 53546.64 88888.00 2015-03-08 00:58:41.410 067 15354.20 63.23 53546.62 88888.00 2015-03-08 00:58:41.910 067 15354.28 63.25 53546.68 88888.00 2015-03-08 00:58:42.410 067 15354.27 63.20 53546.63 88888.00 2015-03-08 00:58:42.910 067 15354.28 63.13 53546.60 88888.00 2015-03-08 00:58:43.410 067 15354.28 63.11 53546.62 88888.00 2015-03-08 00:58:43.910 067 15354.30 63.14 53546.63 88888.00 2015-03-08 00:58:44.410 067 15354.36 63.17 53546.61 88888.00 2015-03-08 00:58:44.910 067 15354.41 63.22 53546.60 88888.00 2015-03-08 00:58:45.410 067 15354.44 63.20 53546.61 88888.00 2015-03-08 00:58:45.910 067 15354.43 63.14 53546.58 88888.00 2015-03-08 00:58:46.410 067 15354.47 63.12 53546.66 88888.00 2015-03-08 00:58:46.910 067 15354.47 63.15 53546.74 88888.00 2015-03-08 00:58:47.410 067 15354.50 63.15 53546.77 88888.00 2015-03-08 00:58:47.910 067 15354.53 63.21 53546.70 88888.00 2015-03-08 00:58:48.410 067 15354.57 63.24 53546.69 88888.00 2015-03-08 00:58:48.910 067 15354.60 63.23 53546.70 88888.00 2015-03-08 00:58:49.410 067 15354.64 63.24 53546.65 88888.00 2015-03-08 00:58:49.910 067 15354.70 63.29 53546.65 88888.00 2015-03-08 00:58:50.410 067 15354.72 63.25 53546.65 88888.00 2015-03-08 00:58:50.910 067 15354.73 63.25 53546.58 88888.00 2015-03-08 00:58:51.410 067 15354.72 63.24 53546.59 88888.00 2015-03-08 00:58:51.910 067 15354.86 63.26 53546.60 88888.00 2015-03-08 00:58:52.410 067 15354.90 63.31 53546.70 88888.00 2015-03-08 00:58:52.910 067 15354.88 63.34 53546.86 88888.00 2015-03-08 00:58:53.410 067 15354.87 63.32 53546.72 88888.00 2015-03-08 00:58:53.910 067 15354.89 63.29 53546.66 88888.00 2015-03-08 00:58:54.410 067 15354.88 63.31 53546.76 88888.00 2015-03-08 00:58:54.910 067 15354.84 63.31 53546.80 88888.00 2015-03-08 00:58:55.410 067 15354.83 63.30 53546.80 88888.00 2015-03-08 00:58:55.910 067 15354.78 63.28 53546.89 88888.00 2015-03-08 00:58:56.410 067 15354.78 63.32 53546.93 88888.00 2015-03-08 00:58:56.910 067 15354.75 63.39 53546.90 88888.00 2015-03-08 00:58:57.410 067 15354.75 63.40 53546.86 88888.00 2015-03-08 00:58:57.910 067 15354.79 63.41 53546.88 88888.00 2015-03-08 00:58:58.410 067 15354.80 63.40 53546.86 88888.00 2015-03-08 00:58:58.910 067 15354.77 63.43 53546.92 88888.00 2015-03-08 00:58:59.410 067 15354.78 63.43 53547.02 88888.00 2015-03-08 00:58:59.910 067 15354.72 63.43 53547.06 88888.00 2015-03-08 00:59:00.410 067 15354.70 63.43 53547.09 88888.00 2015-03-08 00:59:00.910 067 15354.73 63.53 53547.08 88888.00 2015-03-08 00:59:01.410 067 15354.77 63.60 53547.08 88888.00 2015-03-08 00:59:01.910 067 15354.74 63.67 53547.10 88888.00 2015-03-08 00:59:02.410 067 15354.77 63.68 53547.14 88888.00 2015-03-08 00:59:02.910 067 15354.78 63.66 53547.15 88888.00 2015-03-08 00:59:03.410 067 15354.75 63.66 53547.17 88888.00 2015-03-08 00:59:03.910 067 15354.69 63.76 53547.17 88888.00 2015-03-08 00:59:04.410 067 15354.69 63.84 53547.20 88888.00 2015-03-08 00:59:04.910 067 15354.71 63.86 53547.25 88888.00 2015-03-08 00:59:05.410 067 15354.66 63.86 53547.30 88888.00 2015-03-08 00:59:05.910 067 15354.62 63.88 53547.36 88888.00 2015-03-08 00:59:06.410 067 15354.62 63.98 53547.42 88888.00 2015-03-08 00:59:06.910 067 15354.63 64.06 53547.49 88888.00 2015-03-08 00:59:07.410 067 15354.63 64.06 53547.57 88888.00 2015-03-08 00:59:07.910 067 15354.65 64.09 53547.58 88888.00 2015-03-08 00:59:08.410 067 15354.68 64.18 53547.61 88888.00 2015-03-08 00:59:08.910 067 15354.68 64.26 53547.64 88888.00 2015-03-08 00:59:09.410 067 15354.66 64.28 53547.65 88888.00 2015-03-08 00:59:09.910 067 15354.68 64.32 53547.68 88888.00 2015-03-08 00:59:10.410 067 15354.65 64.42 53547.80 88888.00 2015-03-08 00:59:10.910 067 15354.66 64.50 53547.85 88888.00 2015-03-08 00:59:11.410 067 15354.69 64.45 53547.95 88888.00 2015-03-08 00:59:11.910 067 15354.71 64.52 53548.00 88888.00 2015-03-08 00:59:12.410 067 15354.69 64.66 53547.91 88888.00 2015-03-08 00:59:12.910 067 15354.66 64.63 53547.90 88888.00 2015-03-08 00:59:13.410 067 15354.68 64.69 53547.95 88888.00 2015-03-08 00:59:13.910 067 15354.73 64.81 53547.89 88888.00 2015-03-08 00:59:14.410 067 15354.71 64.85 53547.89 88888.00 2015-03-08 00:59:14.910 067 15354.70 64.86 53547.98 88888.00 2015-03-08 00:59:15.410 067 15354.74 64.89 53548.00 88888.00 2015-03-08 00:59:15.910 067 15354.77 64.94 53548.06 88888.00 2015-03-08 00:59:16.410 067 15354.73 64.95 53548.19 88888.00 2015-03-08 00:59:16.910 067 15354.77 64.98 53548.25 88888.00 2015-03-08 00:59:17.410 067 15354.75 64.98 53548.28 88888.00 2015-03-08 00:59:17.910 067 15354.71 65.01 53548.30 88888.00 2015-03-08 00:59:18.410 067 15354.71 65.06 53548.35 88888.00 2015-03-08 00:59:18.910 067 15354.71 65.06 53548.39 88888.00 2015-03-08 00:59:19.410 067 15354.69 65.15 53548.38 88888.00 2015-03-08 00:59:19.910 067 15354.66 65.23 53548.41 88888.00 2015-03-08 00:59:20.410 067 15354.59 65.23 53548.42 88888.00 2015-03-08 00:59:20.910 067 15354.59 65.24 53548.45 88888.00 2015-03-08 00:59:21.410 067 15354.62 65.26 53548.48 88888.00 2015-03-08 00:59:21.910 067 15354.56 65.33 53548.51 88888.00 2015-03-08 00:59:22.410 067 15354.56 65.38 53548.53 88888.00 2015-03-08 00:59:22.910 067 15354.48 65.38 53548.51 88888.00 2015-03-08 00:59:23.410 067 15354.39 65.41 53548.47 88888.00 2015-03-08 00:59:23.910 067 15354.34 65.44 53548.51 88888.00 2015-03-08 00:59:24.410 067 15354.33 65.53 53548.53 88888.00 2015-03-08 00:59:24.910 067 15354.28 65.53 53548.50 88888.00 2015-03-08 00:59:25.410 067 15354.28 65.55 53548.54 88888.00 2015-03-08 00:59:25.910 067 15354.16 65.56 53548.60 88888.00 2015-03-08 00:59:26.410 067 15354.14 65.55 53548.63 88888.00 2015-03-08 00:59:26.910 067 15354.09 65.52 53548.68 88888.00 2015-03-08 00:59:27.410 067 15353.99 65.52 53548.70 88888.00 2015-03-08 00:59:27.910 067 15353.92 65.59 53548.79 88888.00 2015-03-08 00:59:28.410 067 15353.88 65.72 53548.84 88888.00 2015-03-08 00:59:28.910 067 15353.81 65.79 53548.89 88888.00 2015-03-08 00:59:29.410 067 15353.73 65.84 53548.87 88888.00 2015-03-08 00:59:29.910 067 15353.72 65.85 53548.90 88888.00 2015-03-08 00:59:30.410 067 15353.69 65.87 53548.91 88888.00 2015-03-08 00:59:30.910 067 15353.67 65.89 53548.97 88888.00 2015-03-08 00:59:31.410 067 15353.62 65.88 53548.99 88888.00 2015-03-08 00:59:31.910 067 15353.53 65.96 53549.00 88888.00 2015-03-08 00:59:32.410 067 15353.52 65.97 53549.06 88888.00 2015-03-08 00:59:32.910 067 15353.49 65.97 53549.10 88888.00 2015-03-08 00:59:33.410 067 15353.47 65.99 53549.18 88888.00 2015-03-08 00:59:33.910 067 15353.40 66.07 53549.17 88888.00 2015-03-08 00:59:34.410 067 15353.37 66.11 53549.18 88888.00 2015-03-08 00:59:34.910 067 15353.33 66.16 53549.17 88888.00 2015-03-08 00:59:35.410 067 15353.31 66.18 53549.21 88888.00 2015-03-08 00:59:35.910 067 15353.28 66.18 53549.28 88888.00 2015-03-08 00:59:36.410 067 15353.28 66.21 53549.39 88888.00 2015-03-08 00:59:36.910 067 15353.26 66.26 53549.35 88888.00 2015-03-08 00:59:37.410 067 15353.25 66.34 53549.38 88888.00 2015-03-08 00:59:37.910 067 15353.21 66.41 53549.44 88888.00 2015-03-08 00:59:38.410 067 15353.16 66.43 53549.50 88888.00 2015-03-08 00:59:38.910 067 15353.13 66.42 53549.52 88888.00 2015-03-08 00:59:39.410 067 15353.15 66.44 53549.57 88888.00 2015-03-08 00:59:39.910 067 15353.10 66.53 53549.61 88888.00 2015-03-08 00:59:40.410 067 15353.11 66.54 53549.62 88888.00 2015-03-08 00:59:40.910 067 15353.19 66.62 53549.64 88888.00 2015-03-08 00:59:41.410 067 15353.16 66.67 53549.71 88888.00 2015-03-08 00:59:41.910 067 15353.09 66.73 53549.74 88888.00 2015-03-08 00:59:42.410 067 15353.10 66.77 53549.67 88888.00 2015-03-08 00:59:42.910 067 15353.12 66.83 53549.71 88888.00 2015-03-08 00:59:43.410 067 15353.11 66.87 53549.77 88888.00 2015-03-08 00:59:43.910 067 15353.11 66.86 53549.78 88888.00 2015-03-08 00:59:44.410 067 15353.08 66.85 53549.82 88888.00 2015-03-08 00:59:44.910 067 15353.01 66.95 53549.83 88888.00 2015-03-08 00:59:45.410 067 15353.08 66.99 53549.81 88888.00 2015-03-08 00:59:45.910 067 15353.01 66.97 53549.87 88888.00 2015-03-08 00:59:46.410 067 15352.97 67.06 53549.87 88888.00 2015-03-08 00:59:46.910 067 15352.91 67.11 53549.91 88888.00 2015-03-08 00:59:47.410 067 15352.79 67.13 53549.91 88888.00 2015-03-08 00:59:47.910 067 15352.81 67.18 53549.89 88888.00 2015-03-08 00:59:48.410 067 15352.76 67.19 53549.98 88888.00 2015-03-08 00:59:48.910 067 15352.81 67.20 53549.96 88888.00 2015-03-08 00:59:49.410 067 15352.73 67.25 53550.01 88888.00 2015-03-08 00:59:49.910 067 15352.62 67.29 53549.94 88888.00 2015-03-08 00:59:50.410 067 15352.57 67.32 53549.95 88888.00 2015-03-08 00:59:50.910 067 15352.46 67.35 53549.99 88888.00 2015-03-08 00:59:51.410 067 15352.47 67.31 53550.04 88888.00 2015-03-08 00:59:51.910 067 15352.37 67.32 53550.06 88888.00 2015-03-08 00:59:52.410 067 15352.34 67.32 53550.07 88888.00 2015-03-08 00:59:52.910 067 15352.22 67.28 53550.06 88888.00 2015-03-08 00:59:53.410 067 15352.18 67.25 53550.13 88888.00 2015-03-08 00:59:53.910 067 15352.11 67.27 53550.15 88888.00 2015-03-08 00:59:54.410 067 15352.02 67.30 53550.15 88888.00 2015-03-08 00:59:54.910 067 15352.02 67.35 53550.10 88888.00 2015-03-08 00:59:55.410 067 15351.91 67.34 53550.20 88888.00 2015-03-08 00:59:55.910 067 15351.98 67.30 53550.21 88888.00 2015-03-08 00:59:56.410 067 15351.76 67.35 53550.27 88888.00 2015-03-08 00:59:56.910 067 15351.73 67.42 53550.29 88888.00 2015-03-08 00:59:57.410 067 15351.70 67.45 53550.24 88888.00 2015-03-08 00:59:57.910 067 15351.53 67.54 53550.36 88888.00 2015-03-08 00:59:58.410 067 15351.67 67.60 53550.35 88888.00 2015-03-08 00:59:58.910 067 15351.58 67.64 53550.36 88888.00 2015-03-08 00:59:59.410 067 15351.44 67.69 53550.44 88888.00 2015-03-08 00:59:59.910 067 15351.57 67.73 53550.46 88888.00 2015-03-08 01:00:00.410 067 15351.54 67.81 53550.45 88888.00 2015-03-08 01:00:00.910 067 15351.39 67.89 53550.57 88888.00 2015-03-08 01:00:01.410 067 15351.41 67.95 53550.59 88888.00 2015-03-08 01:00:01.910 067 15351.35 68.00 53550.55 88888.00 2015-03-08 01:00:02.410 067 15351.17 68.12 53550.61 88888.00 2015-03-08 01:00:02.910 067 15351.13 68.23 53550.69 88888.00 2015-03-08 01:00:03.410 067 15351.25 68.33 53550.75 88888.00 2015-03-08 01:00:03.910 067 15351.14 68.44 53550.71 88888.00 2015-03-08 01:00:04.410 067 15350.92 68.58 53550.79 88888.00 2015-03-08 01:00:04.910 067 15350.82 68.66 53550.89 88888.00 2015-03-08 01:00:05.410 067 15350.83 68.73 53550.93 88888.00 2015-03-08 01:00:05.910 067 15350.92 68.82 53550.99 88888.00 2015-03-08 01:00:06.410 067 15350.86 68.92 53550.93 88888.00 2015-03-08 01:00:06.910 067 15350.72 69.03 53550.91 88888.00 2015-03-08 01:00:07.410 067 15350.56 69.19 53550.89 88888.00 2015-03-08 01:00:07.910 067 15350.49 69.31 53551.02 88888.00 2015-03-08 01:00:08.410 067 15350.44 69.41 53551.12 88888.00 2015-03-08 01:00:08.910 067 15350.43 69.55 53551.22 88888.00 2015-03-08 01:00:09.410 067 15350.46 69.67 53551.22 88888.00 2015-03-08 01:00:09.910 067 15350.50 69.78 53551.25 88888.00 2015-03-08 01:00:10.410 067 15350.50 69.89 53551.20 88888.00 2015-03-08 01:00:10.910 067 15350.46 69.98 53551.18 88888.00 2015-03-08 01:00:11.410 067 15350.38 70.11 53551.17 88888.00 2015-03-08 01:00:11.910 067 15350.25 70.22 53551.16 88888.00 2015-03-08 01:00:12.410 067 15350.18 70.37 53551.19 88888.00 2015-03-08 01:00:12.910 067 15350.10 70.45 53551.15 88888.00 2015-03-08 01:00:13.410 067 15349.96 70.54 53551.12 88888.00 2015-03-08 01:00:13.910 067 15349.91 70.64 53551.15 88888.00 2015-03-08 01:00:14.410 067 15349.87 70.74 53551.12 88888.00 2015-03-08 01:00:14.910 067 15349.78 70.82 53551.09 88888.00 2015-03-08 01:00:15.410 067 15349.68 70.94 53551.07 88888.00 2015-03-08 01:00:15.910 067 15349.67 71.00 53551.07 88888.00 2015-03-08 01:00:16.410 067 15349.63 71.06 53551.04 88888.00 2015-03-08 01:00:16.910 067 15349.56 71.14 53551.06 88888.00 2015-03-08 01:00:17.410 067 15349.50 71.19 53550.97 88888.00 2015-03-08 01:00:17.910 067 15349.45 71.25 53550.92 88888.00 2015-03-08 01:00:18.410 067 15349.45 71.28 53550.89 88888.00 2015-03-08 01:00:18.910 067 15349.40 71.28 53550.87 88888.00 2015-03-08 01:00:19.410 067 15349.36 71.32 53550.84 88888.00 2015-03-08 01:00:19.910 067 15349.36 71.34 53550.79 88888.00 2015-03-08 01:00:20.410 067 15349.29 71.40 53550.78 88888.00 2015-03-08 01:00:20.910 067 15349.22 71.37 53550.70 88888.00 2015-03-08 01:00:21.410 067 15349.20 71.32 53550.66 88888.00 2015-03-08 01:00:21.910 067 15349.17 71.29 53550.57 88888.00 2015-03-08 01:00:22.410 067 15349.15 71.32 53550.51 88888.00 2015-03-08 01:00:22.910 067 15349.11 71.34 53550.42 88888.00 2015-03-08 01:00:23.410 067 15349.05 71.32 53550.41 88888.00 2015-03-08 01:00:23.910 067 15349.03 71.28 53550.32 88888.00 2015-03-08 01:00:24.410 067 15348.97 71.19 53550.25 88888.00 2015-03-08 01:00:24.910 067 15348.91 71.16 53550.26 88888.00 2015-03-08 01:00:25.410 067 15348.92 71.17 53550.17 88888.00 2015-03-08 01:00:25.910 067 15348.82 71.11 53550.12 88888.00 2015-03-08 01:00:26.410 067 15348.76 71.03 53550.03 88888.00 2015-03-08 01:00:26.910 067 15348.76 70.95 53549.94 88888.00 2015-03-08 01:00:27.410 067 15348.68 70.92 53549.84 88888.00 2015-03-08 01:00:27.910 067 15348.62 70.94 53549.76 88888.00 2015-03-08 01:00:28.410 067 15348.62 70.85 53549.75 88888.00 2015-03-08 01:00:28.910 067 15348.54 70.83 53549.68 88888.00 2015-03-08 01:00:29.410 067 15348.48 70.79 53549.63 88888.00 2015-03-08 01:00:29.910 067 15348.47 70.68 53549.60 88888.00 2015-03-08 01:00:30.411 067 15348.45 70.57 53549.55 88888.00 2015-03-08 01:00:30.911 067 15348.46 70.46 53549.56 88888.00 2015-03-08 01:00:31.411 067 15348.49 70.33 53549.58 88888.00 2015-03-08 01:00:31.911 067 15348.48 70.30 53549.56 88888.00 2015-03-08 01:00:32.411 067 15348.56 70.26 53549.46 88888.00 2015-03-08 01:00:32.911 067 15348.62 70.17 53549.43 88888.00 2015-03-08 01:00:33.411 067 15348.63 70.12 53549.43 88888.00 2015-03-08 01:00:33.911 067 15348.67 70.05 53549.36 88888.00 2015-03-08 01:00:34.411 067 15348.66 69.98 53549.18 88888.00 2015-03-08 01:00:34.911 067 15348.53 69.91 53549.09 88888.00 2015-03-08 01:00:35.411 067 15348.44 69.85 53549.08 88888.00 2015-03-08 01:00:35.911 067 15348.37 69.77 53549.14 88888.00 2015-03-08 01:00:36.411 067 15348.28 69.74 53549.12 88888.00 2015-03-08 01:00:36.911 067 15348.24 69.72 53549.16 88888.00 2015-03-08 01:00:37.411 067 15348.24 69.63 53549.20 88888.00 2015-03-08 01:00:37.911 067 15348.29 69.53 53549.22 88888.00 2015-03-08 01:00:38.411 067 15348.33 69.48 53549.16 88888.00 2015-03-08 01:00:38.911 067 15348.35 69.41 53549.09 88888.00 2015-03-08 01:00:39.411 067 15348.35 69.36 53549.04 88888.00 2015-03-08 01:00:39.911 067 15348.30 69.30 53549.04 88888.00 2015-03-08 01:00:40.411 067 15348.15 69.29 53548.97 88888.00 2015-03-08 01:00:40.911 067 15348.04 69.27 53548.99 88888.00 2015-03-08 01:00:41.411 067 15347.92 69.22 53549.04 88888.00 2015-03-08 01:00:41.911 067 15347.87 69.20 53549.03 88888.00 2015-03-08 01:00:42.411 067 15347.85 69.21 53549.05 88888.00 2015-03-08 01:00:42.911 067 15347.79 69.16 53549.05 88888.00 2015-03-08 01:00:43.411 067 15347.75 69.09 53549.15 88888.00 2015-03-08 01:00:43.911 067 15347.74 69.08 53549.14 88888.00 2015-03-08 01:00:44.411 067 15347.72 69.04 53549.15 88888.00 2015-03-08 01:00:44.911 067 15347.64 69.02 53549.11 88888.00 2015-03-08 01:00:45.411 067 15347.63 69.03 53549.15 88888.00 2015-03-08 01:00:45.911 067 15347.58 69.05 53549.21 88888.00 2015-03-08 01:00:46.411 067 15347.51 69.04 53549.23 88888.00 2015-03-08 01:00:46.911 067 15347.48 68.99 53549.28 88888.00 2015-03-08 01:00:47.411 067 15347.50 69.01 53549.26 88888.00 2015-03-08 01:00:47.911 067 15347.51 69.01 53549.27 88888.00 2015-03-08 01:00:48.411 067 15347.49 69.03 53549.28 88888.00 2015-03-08 01:00:48.911 067 15347.52 69.03 53549.28 88888.00 2015-03-08 01:00:49.411 067 15347.52 69.04 53549.34 88888.00 2015-03-08 01:00:49.911 067 15347.57 69.07 53549.35 88888.00 2015-03-08 01:00:50.411 067 15347.60 69.10 53549.44 88888.00 2015-03-08 01:00:50.911 067 15347.57 69.13 53549.54 88888.00 2015-03-08 01:00:51.411 067 15347.58 69.18 53549.64 88888.00 2015-03-08 01:00:51.911 067 15347.47 69.26 53549.70 88888.00 2015-03-08 01:00:52.411 067 15347.33 69.34 53549.79 88888.00 2015-03-08 01:00:52.911 067 15347.22 69.37 53549.76 88888.00 2015-03-08 01:00:53.411 067 15347.19 69.44 53549.70 88888.00 2015-03-08 01:00:53.911 067 15347.30 69.47 53549.68 88888.00 2015-03-08 01:00:54.411 067 15347.42 69.53 53549.75 88888.00 2015-03-08 01:00:54.911 067 15347.52 69.59 53549.84 88888.00 2015-03-08 01:00:55.411 067 15347.42 69.63 53549.91 88888.00 2015-03-08 01:00:55.911 067 15347.22 69.73 53549.89 88888.00 2015-03-08 01:00:56.411 067 15347.11 69.80 53549.89 88888.00 2015-03-08 01:00:56.911 067 15347.13 69.84 53549.88 88888.00 2015-03-08 01:00:57.411 067 15347.18 69.91 53549.79 88888.00 2015-03-08 01:00:57.911 067 15347.27 69.98 53549.84 88888.00 2015-03-08 01:00:58.411 067 15347.19 70.05 53549.90 88888.00 2015-03-08 01:00:58.911 067 15347.03 70.15 53549.97 88888.00 2015-03-08 01:00:59.411 067 15346.94 70.23 53549.98 88888.00 2015-03-08 01:00:59.911 067 15347.03 70.28 53549.94 88888.00 2015-03-08 01:01:00.411 067 15347.06 70.36 53549.95 88888.00 2015-03-08 01:01:00.911 067 15347.00 70.39 53550.03 88888.00 2015-03-08 01:01:01.411 067 15346.86 70.45 53550.07 88888.00 2015-03-08 01:01:01.911 067 15346.78 70.47 53550.01 88888.00 2015-03-08 01:01:02.411 067 15346.93 70.50 53550.02 88888.00 2015-03-08 01:01:02.911 067 15346.82 70.54 53550.12 88888.00 2015-03-08 01:01:03.411 067 15346.60 70.60 53550.06 88888.00 2015-03-08 01:01:03.911 067 15346.52 70.71 53549.91 88888.00 2015-03-08 01:01:04.411 067 15346.61 70.71 53549.88 88888.00 2015-03-08 01:01:04.911 067 15346.59 70.81 53550.03 88888.00 2015-03-08 01:01:05.411 067 15346.41 70.84 53549.94 88888.00 2015-03-08 01:01:05.911 067 15346.47 70.85 53549.88 88888.00 2015-03-08 01:01:06.411 067 15346.51 70.84 53549.95 88888.00 2015-03-08 01:01:06.911 067 15346.40 70.92 53550.01 88888.00 2015-03-08 01:01:07.411 067 15346.38 70.97 53549.91 88888.00 2015-03-08 01:01:07.911 067 15346.58 70.94 53549.87 88888.00 2015-03-08 01:01:08.411 067 15346.46 70.98 53549.95 88888.00 2015-03-08 01:01:08.911 067 15346.24 71.00 53549.95 88888.00 2015-03-08 01:01:09.411 067 15346.22 70.95 53549.85 88888.00 2015-03-08 01:01:09.911 067 15346.34 71.01 53549.89 88888.00 2015-03-08 01:01:10.411 067 15346.21 71.03 53549.95 88888.00 2015-03-08 01:01:10.911 067 15346.20 71.02 53549.84 88888.00 2015-03-08 01:01:11.411 067 15346.37 70.97 53549.83 88888.00 2015-03-08 01:01:11.911 067 15346.21 70.99 53549.95 88888.00 2015-03-08 01:01:12.411 067 15346.14 70.98 53549.86 88888.00 2015-03-08 01:01:12.911 067 15346.20 71.03 53549.84 88888.00 2015-03-08 01:01:13.411 067 15346.24 71.00 53549.89 88888.00 2015-03-08 01:01:13.911 067 15346.09 71.00 53549.85 88888.00 2015-03-08 01:01:14.411 067 15346.31 70.97 53549.77 88888.00 2015-03-08 01:01:14.911 067 15346.32 70.98 53549.83 88888.00 2015-03-08 01:01:15.411 067 15346.24 70.97 53549.79 88888.00 2015-03-08 01:01:15.911 067 15346.18 70.93 53549.69 88888.00 2015-03-08 01:01:16.411 067 15346.39 70.95 53549.77 88888.00 2015-03-08 01:01:16.911 067 15346.32 70.93 53549.86 88888.00 2015-03-08 01:01:17.411 067 15346.18 70.84 53549.89 88888.00 2015-03-08 01:01:17.911 067 15346.27 70.79 53549.86 88888.00 2015-03-08 01:01:18.411 067 15346.32 70.77 53549.98 88888.00 2015-03-08 01:01:18.911 067 15346.15 70.75 53550.04 88888.00 2015-03-08 01:01:19.411 067 15346.29 70.76 53550.04 88888.00 2015-03-08 01:01:19.911 067 15346.31 70.81 53550.11 88888.00 2015-03-08 01:01:20.411 067 15346.09 70.89 53550.16 88888.00 2015-03-08 01:01:20.911 067 15346.22 70.89 53550.15 88888.00 2015-03-08 01:01:21.411 067 15346.30 70.89 53550.26 88888.00 2015-03-08 01:01:21.911 067 15346.12 70.89 53550.36 88888.00 2015-03-08 01:01:22.411 067 15346.18 70.89 53550.40 88888.00 2015-03-08 01:01:22.911 067 15346.16 70.91 53550.50 88888.00 2015-03-08 01:01:23.411 067 15346.10 71.01 53550.48 88888.00 2015-03-08 01:01:23.911 067 15346.22 71.03 53550.67 88888.00 2015-03-08 01:01:24.411 067 15346.09 71.08 53550.73 88888.00 2015-03-08 01:01:24.911 067 15346.21 71.12 53550.81 88888.00 2015-03-08 01:01:25.411 067 15346.00 71.19 53550.82 88888.00 2015-03-08 01:01:25.911 067 15346.13 71.33 53550.86 88888.00 2015-03-08 01:01:26.411 067 15346.04 71.42 53551.01 88888.00 2015-03-08 01:01:26.911 067 15346.00 71.46 53551.04 88888.00 2015-03-08 01:01:27.411 067 15346.00 71.50 53551.17 88888.00 2015-03-08 01:01:27.911 067 15346.05 71.51 53551.24 88888.00 2015-03-08 01:01:28.411 067 15345.93 71.61 53551.31 88888.00 2015-03-08 01:01:28.911 067 15346.04 71.64 53551.39 88888.00 2015-03-08 01:01:29.411 067 15345.94 71.73 53551.46 88888.00 2015-03-08 01:01:29.911 067 15345.84 71.84 53551.56 88888.00 2015-03-08 01:01:30.411 067 15345.95 71.93 53551.59 88888.00 2015-03-08 01:01:30.911 067 15345.94 72.03 53551.63 88888.00 2015-03-08 01:01:31.411 067 15345.86 72.16 53551.72 88888.00 2015-03-08 01:01:31.911 067 15345.82 72.31 53551.80 88888.00 2015-03-08 01:01:32.411 067 15345.87 72.44 53551.91 88888.00 2015-03-08 01:01:32.911 067 15345.93 72.57 53552.00 88888.00 2015-03-08 01:01:33.411 067 15345.83 72.65 53552.09 88888.00 2015-03-08 01:01:33.911 067 15345.77 72.80 53552.11 88888.00 2015-03-08 01:01:34.411 067 15345.74 72.98 53552.12 88888.00 2015-03-08 01:01:34.911 067 15345.74 73.11 53552.13 88888.00 2015-03-08 01:01:35.411 067 15345.78 73.14 53552.19 88888.00 2015-03-08 01:01:35.911 067 15345.80 73.18 53552.21 88888.00 2015-03-08 01:01:36.411 067 15345.74 73.30 53552.22 88888.00 2015-03-08 01:01:36.911 067 15345.67 73.43 53552.21 88888.00 2015-03-08 01:01:37.411 067 15345.56 73.51 53552.28 88888.00 2015-03-08 01:01:37.911 067 15345.53 73.58 53552.29 88888.00 2015-03-08 01:01:38.411 067 15345.51 73.68 53552.43 88888.00 2015-03-08 01:01:38.911 067 15345.46 73.78 53552.49 88888.00 2015-03-08 01:01:39.411 067 15345.42 73.86 53552.46 88888.00 2015-03-08 01:01:39.911 067 15345.40 73.99 53552.41 88888.00 2015-03-08 01:01:40.411 067 15345.39 74.10 53552.38 88888.00 2015-03-08 01:01:40.911 067 15345.28 74.26 53552.48 88888.00 2015-03-08 01:01:41.411 067 15345.14 74.39 53552.50 88888.00 2015-03-08 01:01:41.911 067 15345.02 74.53 53552.50 88888.00 2015-03-08 01:01:42.411 067 15344.98 74.54 53552.48 88888.00 2015-03-08 01:01:42.911 067 15344.98 74.55 53552.43 88888.00 2015-03-08 01:01:43.411 067 15344.97 74.56 53552.44 88888.00 2015-03-08 01:01:43.911 067 15344.89 74.72 53552.37 88888.00 2015-03-08 01:01:44.411 067 15344.79 74.87 53552.31 88888.00 2015-03-08 01:01:44.911 067 15344.77 74.92 53552.27 88888.00 2015-03-08 01:01:45.411 067 15344.81 74.99 53552.18 88888.00 2015-03-08 01:01:45.911 067 15344.71 75.07 53552.16 88888.00 2015-03-08 01:01:46.411 067 15344.53 75.17 53552.13 88888.00 2015-03-08 01:01:46.911 067 15344.65 75.21 53552.12 88888.00 2015-03-08 01:01:47.411 067 15344.59 75.33 53552.13 88888.00 2015-03-08 01:01:47.911 067 15344.47 75.38 53552.07 88888.00 2015-03-08 01:01:48.411 067 15344.43 75.48 53552.03 88888.00 2015-03-08 01:01:48.911 067 15344.33 75.49 53552.00 88888.00 2015-03-08 01:01:49.411 067 15344.30 75.53 53551.92 88888.00 2015-03-08 01:01:49.911 067 15344.25 75.57 53551.93 88888.00 2015-03-08 01:01:50.411 067 15344.17 75.63 53551.87 88888.00 2015-03-08 01:01:50.911 067 15344.20 75.74 53551.83 88888.00 2015-03-08 01:01:51.411 067 15344.11 75.79 53551.73 88888.00 2015-03-08 01:01:51.911 067 15344.11 75.86 53551.67 88888.00 2015-03-08 01:01:52.411 067 15343.96 75.85 53551.63 88888.00 2015-03-08 01:01:52.911 067 15343.99 75.84 53551.48 88888.00 2015-03-08 01:01:53.411 067 15343.99 75.98 53551.43 88888.00 2015-03-08 01:01:53.911 067 15344.06 75.98 53551.39 88888.00 2015-03-08 01:01:54.411 067 15344.03 76.02 53551.31 88888.00 2015-03-08 01:01:54.911 067 15344.05 76.10 53551.24 88888.00 2015-03-08 01:01:55.411 067 15344.02 76.10 53551.19 88888.00 2015-03-08 01:01:55.911 067 15343.99 76.03 53551.11 88888.00 2015-03-08 01:01:56.411 067 15343.97 76.04 53550.99 88888.00 2015-03-08 01:01:56.911 067 15344.01 76.16 53550.99 88888.00 2015-03-08 01:01:57.411 067 15344.03 76.18 53550.98 88888.00 2015-03-08 01:01:57.911 067 15344.04 76.19 53550.91 88888.00 2015-03-08 01:01:58.411 067 15344.07 76.16 53550.73 88888.00 2015-03-08 01:01:58.911 067 15343.97 76.21 53550.67 88888.00 2015-03-08 01:01:59.411 067 15343.95 76.28 53550.63 88888.00 2015-03-08 01:01:59.911 067 15343.95 76.24 53550.62 88888.00 2015-03-08 01:02:00.411 067 15343.98 76.13 53550.56 88888.00 2015-03-08 01:02:00.911 067 15343.94 76.11 53550.51 88888.00 2015-03-08 01:02:01.411 067 15344.06 76.13 53550.42 88888.00 2015-03-08 01:02:01.911 067 15344.02 76.20 53550.39 88888.00 2015-03-08 01:02:02.411 067 15344.12 76.28 53550.39 88888.00 2015-03-08 01:02:02.911 067 15344.13 76.31 53550.35 88888.00 2015-03-08 01:02:03.411 067 15344.15 76.30 53550.27 88888.00 2015-03-08 01:02:03.911 067 15344.16 76.27 53550.29 88888.00 2015-03-08 01:02:04.411 067 15344.15 76.26 53550.28 88888.00 2015-03-08 01:02:04.911 067 15344.11 76.21 53550.18 88888.00 2015-03-08 01:02:05.411 067 15344.13 76.22 53550.19 88888.00 2015-03-08 01:02:05.911 067 15344.19 76.25 53550.09 88888.00 2015-03-08 01:02:06.411 067 15344.12 76.31 53550.00 88888.00 2015-03-08 01:02:06.911 067 15344.21 76.34 53549.92 88888.00 2015-03-08 01:02:07.411 067 15344.20 76.36 53549.85 88888.00 2015-03-08 01:02:07.911 067 15344.22 76.35 53549.94 88888.00 2015-03-08 01:02:08.411 067 15344.16 76.36 53549.94 88888.00 2015-03-08 01:02:08.911 067 15344.21 76.37 53549.97 88888.00 2015-03-08 01:02:09.411 067 15344.30 76.38 53549.89 88888.00 2015-03-08 01:02:09.911 067 15344.31 76.39 53549.84 88888.00 2015-03-08 01:02:10.411 067 15344.35 76.35 53549.84 88888.00 2015-03-08 01:02:10.911 067 15344.39 76.35 53549.85 88888.00 2015-03-08 01:02:11.411 067 15344.43 76.37 53549.86 88888.00 2015-03-08 01:02:11.911 067 15344.54 76.37 53549.85 88888.00 2015-03-08 01:02:12.411 067 15344.56 76.34 53549.88 88888.00 2015-03-08 01:02:12.911 067 15344.66 76.29 53549.83 88888.00 2015-03-08 01:02:13.411 067 15344.59 76.27 53549.88 88888.00 2015-03-08 01:02:13.911 067 15344.72 76.22 53549.89 88888.00 2015-03-08 01:02:14.411 067 15344.69 76.28 53549.94 88888.00 2015-03-08 01:02:14.911 067 15344.80 76.26 53549.80 88888.00 2015-03-08 01:02:15.411 067 15344.75 76.31 53549.77 88888.00 2015-03-08 01:02:15.911 067 15344.81 76.30 53549.75 88888.00 2015-03-08 01:02:16.411 067 15344.79 76.35 53549.81 88888.00 2015-03-08 01:02:16.911 067 15344.77 76.31 53549.76 88888.00 2015-03-08 01:02:17.411 067 15344.77 76.36 53549.81 88888.00 2015-03-08 01:02:17.911 067 15344.72 76.33 53549.77 88888.00 2015-03-08 01:02:18.411 067 15344.80 76.35 53549.88 88888.00 2015-03-08 01:02:18.911 067 15344.78 76.37 53549.83 88888.00 2015-03-08 01:02:19.411 067 15344.84 76.44 53549.94 88888.00 2015-03-08 01:02:19.911 067 15344.80 76.47 53549.91 88888.00 2015-03-08 01:02:20.411 067 15344.84 76.48 53550.00 88888.00 2015-03-08 01:02:20.911 067 15344.77 76.53 53550.00 88888.00 2015-03-08 01:02:21.411 067 15344.79 76.47 53550.09 88888.00 2015-03-08 01:02:21.911 067 15344.79 76.46 53550.05 88888.00 2015-03-08 01:02:22.411 067 15344.76 76.50 53550.03 88888.00 2015-03-08 01:02:22.911 067 15344.83 76.53 53550.01 88888.00 2015-03-08 01:02:23.411 067 15344.81 76.48 53550.06 88888.00 2015-03-08 01:02:23.911 067 15344.84 76.48 53550.05 88888.00 2015-03-08 01:02:24.411 067 15344.80 76.41 53550.09 88888.00 2015-03-08 01:02:24.911 067 15344.90 76.37 53550.12 88888.00 2015-03-08 01:02:25.411 067 15344.80 76.37 53550.12 88888.00 2015-03-08 01:02:25.911 067 15344.93 76.31 53550.08 88888.00 2015-03-08 01:02:26.411 067 15344.80 76.28 53550.10 88888.00 2015-03-08 01:02:26.911 067 15344.93 76.28 53550.07 88888.00 2015-03-08 01:02:27.411 067 15344.77 76.33 53550.08 88888.00 2015-03-08 01:02:27.911 067 15344.89 76.34 53550.08 88888.00 2015-03-08 01:02:28.411 067 15344.84 76.37 53550.02 88888.00 2015-03-08 01:02:28.911 067 15344.86 76.37 53550.02 88888.00 2015-03-08 01:02:29.411 067 15344.85 76.42 53549.98 88888.00 2015-03-08 01:02:29.911 067 15344.89 76.38 53549.94 88888.00 2015-03-08 01:02:30.411 067 15344.81 76.35 53549.96 88888.00 2015-03-08 01:02:30.911 067 15344.84 76.35 53549.98 88888.00 2015-03-08 01:02:31.411 067 15344.83 76.29 53549.98 88888.00 2015-03-08 01:02:31.911 067 15344.77 76.26 53550.00 88888.00 2015-03-08 01:02:32.411 067 15344.74 76.19 53549.98 88888.00 2015-03-08 01:02:32.911 067 15344.68 76.20 53549.96 88888.00 2015-03-08 01:02:33.411 067 15344.69 76.13 53549.92 88888.00 2015-03-08 01:02:33.911 067 15344.72 76.16 53549.92 88888.00 2015-03-08 01:02:34.411 067 15344.61 76.12 53549.81 88888.00 2015-03-08 01:02:34.911 067 15344.63 76.17 53549.83 88888.00 2015-03-08 01:02:35.411 067 15344.62 76.18 53549.84 88888.00 2015-03-08 01:02:35.911 067 15344.65 76.17 53549.91 88888.00 2015-03-08 01:02:36.411 067 15344.52 76.20 53549.89 88888.00 2015-03-08 01:02:36.911 067 15344.49 76.21 53549.90 88888.00 2015-03-08 01:02:37.411 067 15344.50 76.19 53549.88 88888.00 2015-03-08 01:02:37.911 067 15344.41 76.15 53549.91 88888.00 2015-03-08 01:02:38.411 067 15344.39 76.13 53549.91 88888.00 2015-03-08 01:02:38.911 067 15344.35 76.02 53549.90 88888.00 2015-03-08 01:02:39.411 067 15344.34 75.96 53549.92 88888.00 2015-03-08 01:02:39.911 067 15344.26 75.92 53549.80 88888.00 2015-03-08 01:02:40.411 067 15344.25 75.94 53549.77 88888.00 2015-03-08 01:02:40.911 067 15344.22 75.91 53549.76 88888.00 2015-03-08 01:02:41.411 067 15344.23 75.93 53549.85 88888.00 2015-03-08 01:02:41.911 067 15344.23 75.98 53549.86 88888.00 2015-03-08 01:02:42.411 067 15344.22 76.01 53549.94 88888.00 2015-03-08 01:02:42.911 067 15344.20 75.99 53549.99 88888.00 2015-03-08 01:02:43.411 067 15344.19 75.99 53549.97 88888.00 2015-03-08 01:02:43.911 067 15344.14 75.96 53549.99 88888.00 2015-03-08 01:02:44.411 067 15344.21 75.92 53550.00 88888.00 2015-03-08 01:02:44.911 067 15344.10 75.86 53549.99 88888.00 2015-03-08 01:02:45.411 067 15344.19 75.83 53549.95 88888.00 2015-03-08 01:02:45.911 067 15344.14 75.84 53549.92 88888.00 2015-03-08 01:02:46.411 067 15344.20 75.87 53550.03 88888.00 2015-03-08 01:02:46.911 067 15344.12 75.96 53550.02 88888.00 2015-03-08 01:02:47.411 067 15344.08 75.95 53550.12 88888.00 2015-03-08 01:02:47.911 067 15344.07 75.92 53550.18 88888.00 2015-03-08 01:02:48.411 067 15344.19 75.85 53550.21 88888.00 2015-03-08 01:02:48.911 067 15344.11 75.84 53550.22 88888.00 2015-03-08 01:02:49.411 067 15344.19 75.87 53550.31 88888.00 2015-03-08 01:02:49.911 067 15344.13 75.95 53550.35 88888.00 2015-03-08 01:02:50.411 067 15344.11 75.95 53550.33 88888.00 2015-03-08 01:02:50.911 067 15344.08 75.96 53550.36 88888.00 2015-03-08 01:02:51.411 067 15344.06 75.96 53550.39 88888.00 2015-03-08 01:02:51.911 067 15344.05 75.95 53550.41 88888.00 2015-03-08 01:02:52.411 067 15344.08 76.01 53550.41 88888.00 2015-03-08 01:02:52.911 067 15343.97 76.09 53550.51 88888.00 2015-03-08 01:02:53.411 067 15343.97 76.10 53550.61 88888.00 2015-03-08 01:02:53.911 067 15343.94 76.11 53550.70 88888.00 2015-03-08 01:02:54.411 067 15343.98 76.07 53550.71 88888.00 2015-03-08 01:02:54.911 067 15343.90 76.10 53550.69 88888.00 2015-03-08 01:02:55.411 067 15343.93 76.19 53550.76 88888.00 2015-03-08 01:02:55.911 067 15343.90 76.29 53550.91 88888.00 2015-03-08 01:02:56.411 067 15343.89 76.28 53550.96 88888.00 2015-03-08 01:02:56.911 067 15343.85 76.24 53551.00 88888.00 2015-03-08 01:02:57.411 067 15343.79 76.28 53551.09 88888.00 2015-03-08 01:02:57.911 067 15343.80 76.38 53551.16 88888.00 2015-03-08 01:02:58.411 067 15343.74 76.44 53551.28 88888.00 2015-03-08 01:02:58.911 067 15343.74 76.39 53551.32 88888.00 2015-03-08 01:02:59.411 067 15343.66 76.43 53551.30 88888.00 2015-03-08 01:02:59.911 067 15343.63 76.57 53551.36 88888.00 2015-03-08 01:03:00.411 067 15343.59 76.67 53551.46 88888.00 2015-03-08 01:03:00.911 067 15343.56 76.63 53551.51 88888.00 2015-03-08 01:03:01.411 067 15343.51 76.63 53551.53 88888.00 2015-03-08 01:03:01.911 067 15343.45 76.79 53551.61 88888.00 2015-03-08 01:03:02.411 067 15343.39 76.89 53551.73 88888.00 2015-03-08 01:03:02.911 067 15343.30 76.85 53551.88 88888.00 2015-03-08 01:03:03.411 067 15343.26 76.90 53551.87 88888.00 2015-03-08 01:03:03.911 067 15343.23 77.03 53551.97 88888.00 2015-03-08 01:03:04.411 067 15343.18 77.15 53552.12 88888.00 2015-03-08 01:03:04.911 067 15343.14 77.13 53552.20 88888.00 2015-03-08 01:03:05.411 067 15343.11 77.17 53552.20 88888.00 2015-03-08 01:03:05.911 067 15343.04 77.29 53552.27 88888.00 2015-03-08 01:03:06.411 067 15342.90 77.36 53552.34 88888.00 2015-03-08 01:03:06.911 067 15342.80 77.38 53552.44 88888.00 2015-03-08 01:03:07.411 067 15342.70 77.45 53552.40 88888.00 2015-03-08 01:03:07.911 067 15342.59 77.50 53552.47 88888.00 2015-03-08 01:03:08.411 067 15342.57 77.50 53552.60 88888.00 2015-03-08 01:03:08.911 067 15342.57 77.57 53552.59 88888.00 2015-03-08 01:03:09.411 067 15342.46 77.65 53552.55 88888.00 2015-03-08 01:03:09.911 067 15342.39 77.77 53552.65 88888.00 2015-03-08 01:03:10.411 067 15342.34 77.80 53552.74 88888.00 2015-03-08 01:03:10.911 067 15342.30 77.80 53552.70 88888.00 2015-03-08 01:03:11.411 067 15342.23 77.85 53552.69 88888.00 2015-03-08 01:03:11.911 067 15342.16 77.86 53552.73 88888.00 2015-03-08 01:03:12.411 067 15342.12 77.89 53552.81 88888.00 2015-03-08 01:03:12.911 067 15342.03 77.93 53552.81 88888.00 2015-03-08 01:03:13.411 067 15341.91 78.03 53552.77 88888.00 2015-03-08 01:03:13.911 067 15341.85 78.11 53552.88 88888.00 2015-03-08 01:03:14.411 067 15341.79 78.12 53552.90 88888.00 2015-03-08 01:03:14.911 067 15341.71 78.15 53552.83 88888.00 2015-03-08 01:03:15.411 067 15341.63 78.24 53552.88 88888.00 2015-03-08 01:03:15.911 067 15341.60 78.29 53552.91 88888.00 2015-03-08 01:03:16.411 067 15341.59 78.32 53552.98 88888.00 2015-03-08 01:03:16.911 067 15341.55 78.33 53553.03 88888.00 2015-03-08 01:03:17.411 067 15341.48 78.37 53553.00 88888.00 2015-03-08 01:03:17.911 067 15341.43 78.46 53553.05 88888.00 2015-03-08 01:03:18.411 067 15341.41 78.54 53553.10 88888.00 2015-03-08 01:03:18.911 067 15341.37 78.53 53553.17 88888.00 2015-03-08 01:03:19.411 067 15341.36 78.55 53553.08 88888.00 2015-03-08 01:03:19.911 067 15341.32 78.70 53553.00 88888.00 2015-03-08 01:03:20.411 067 15341.25 78.80 53553.00 88888.00 2015-03-08 01:03:20.911 067 15341.26 78.88 53553.07 88888.00 2015-03-08 01:03:21.411 067 15341.23 78.96 53553.08 88888.00 2015-03-08 01:03:21.911 067 15341.21 78.94 53553.05 88888.00 2015-03-08 01:03:22.411 067 15341.15 78.92 53553.02 88888.00 2015-03-08 01:03:22.911 067 15341.15 79.02 53553.01 88888.00 2015-03-08 01:03:23.411 067 15341.16 79.21 53552.94 88888.00 2015-03-08 01:03:23.911 067 15341.14 79.30 53552.97 88888.00 2015-03-08 01:03:24.411 067 15341.10 79.36 53553.01 88888.00 2015-03-08 01:03:24.911 067 15341.15 79.41 53553.08 88888.00 2015-03-08 01:03:25.411 067 15341.10 79.46 53553.10 88888.00 2015-03-08 01:03:25.911 067 15341.08 79.48 53553.10 88888.00 2015-03-08 01:03:26.411 067 15341.08 79.49 53552.98 88888.00 2015-03-08 01:03:26.911 067 15341.10 79.53 53552.92 88888.00 2015-03-08 01:03:27.411 067 15341.16 79.53 53552.94 88888.00 2015-03-08 01:03:27.911 067 15341.21 79.55 53552.85 88888.00 2015-03-08 01:03:28.411 067 15341.23 79.58 53552.82 88888.00 2015-03-08 01:03:28.911 067 15341.25 79.56 53552.79 88888.00 2015-03-08 01:03:29.411 067 15341.26 79.61 53552.69 88888.00 2015-03-08 01:03:29.911 067 15341.26 79.63 53552.68 88888.00 2015-03-08 01:03:30.411 067 15341.33 79.70 53552.70 88888.00 2015-03-08 01:03:30.911 067 15341.41 79.78 53552.67 88888.00 2015-03-08 01:03:31.411 067 15341.46 79.81 53552.68 88888.00 2015-03-08 01:03:31.911 067 15341.50 79.78 53552.57 88888.00 2015-03-08 01:03:32.411 067 15341.55 79.81 53552.54 88888.00 2015-03-08 01:03:32.911 067 15341.62 79.83 53552.54 88888.00 2015-03-08 01:03:33.411 067 15341.64 79.83 53552.52 88888.00 2015-03-08 01:03:33.911 067 15341.69 79.88 53552.57 88888.00 2015-03-08 01:03:34.411 067 15341.73 79.97 53552.54 88888.00 2015-03-08 01:03:34.911 067 15341.76 79.97 53552.50 88888.00 2015-03-08 01:03:35.411 067 15341.80 80.06 53552.48 88888.00 2015-03-08 01:03:35.911 067 15341.85 80.15 53552.46 88888.00 2015-03-08 01:03:36.411 067 15341.87 80.20 53552.45 88888.00 2015-03-08 01:03:36.911 067 15341.91 80.19 53552.45 88888.00 2015-03-08 01:03:37.411 067 15341.97 80.16 53552.37 88888.00 2015-03-08 01:03:37.911 067 15341.99 80.10 53552.40 88888.00 2015-03-08 01:03:38.411 067 15341.98 80.11 53552.34 88888.00 2015-03-08 01:03:38.911 067 15341.97 80.08 53552.39 88888.00 2015-03-08 01:03:39.411 067 15341.98 80.09 53552.39 88888.00 2015-03-08 01:03:39.911 067 15342.02 80.10 53552.39 88888.00 2015-03-08 01:03:40.411 067 15342.04 80.15 53552.36 88888.00 2015-03-08 01:03:40.911 067 15342.09 80.18 53552.30 88888.00 2015-03-08 01:03:41.411 067 15342.08 80.24 53552.22 88888.00 2015-03-08 01:03:41.911 067 15342.08 80.22 53552.16 88888.00 2015-03-08 01:03:42.411 067 15342.12 80.18 53552.19 88888.00 2015-03-08 01:03:42.911 067 15342.11 80.18 53552.22 88888.00 2015-03-08 01:03:43.411 067 15342.08 80.19 53552.22 88888.00 2015-03-08 01:03:43.911 067 15342.06 80.20 53552.21 88888.00 2015-03-08 01:03:44.411 067 15342.06 80.26 53552.24 88888.00 2015-03-08 01:03:44.911 067 15342.02 80.33 53552.25 88888.00 2015-03-08 01:03:45.411 067 15341.99 80.31 53552.21 88888.00 2015-03-08 01:03:45.911 067 15342.02 80.28 53552.18 88888.00 2015-03-08 01:03:46.411 067 15341.97 80.31 53552.22 88888.00 2015-03-08 01:03:46.911 067 15341.94 80.39 53552.23 88888.00 2015-03-08 01:03:47.411 067 15341.96 80.50 53552.25 88888.00 2015-03-08 01:03:47.911 067 15341.99 80.58 53552.26 88888.00 2015-03-08 01:03:48.411 067 15341.99 80.54 53552.23 88888.00 2015-03-08 01:03:48.911 067 15342.00 80.57 53552.20 88888.00 2015-03-08 01:03:49.411 067 15342.00 80.60 53552.21 88888.00 2015-03-08 01:03:49.911 067 15342.03 80.65 53552.25 88888.00 2015-03-08 01:03:50.411 067 15341.99 80.78 53552.25 88888.00 2015-03-08 01:03:50.911 067 15341.96 80.83 53552.17 88888.00 2015-03-08 01:03:51.411 067 15342.02 80.82 53552.17 88888.00 2015-03-08 01:03:51.911 067 15341.97 80.84 53552.21 88888.00 2015-03-08 01:03:52.411 067 15341.91 80.92 53552.22 88888.00 2015-03-08 01:03:52.911 067 15341.94 80.96 53552.16 88888.00 2015-03-08 01:03:53.411 067 15341.91 80.96 53552.14 88888.00 2015-03-08 01:03:53.911 067 15341.85 81.00 53552.19 88888.00 2015-03-08 01:03:54.411 067 15341.85 81.14 53552.23 88888.00 2015-03-08 01:03:54.911 067 15341.84 81.15 53552.13 88888.00 2015-03-08 01:03:55.411 067 15341.80 81.17 53552.10 88888.00 2015-03-08 01:03:55.911 067 15341.75 81.23 53552.09 88888.00 2015-03-08 01:03:56.411 067 15341.73 81.35 53552.09 88888.00 2015-03-08 01:03:56.911 067 15341.77 81.34 53552.06 88888.00 2015-03-08 01:03:57.411 067 15341.72 81.36 53552.01 88888.00 2015-03-08 01:03:57.911 067 15341.72 81.44 53551.96 88888.00 2015-03-08 01:03:58.411 067 15341.76 81.44 53551.94 88888.00 2015-03-08 01:03:58.911 067 15341.76 81.47 53551.92 88888.00 2015-03-08 01:03:59.411 067 15341.70 81.55 53551.89 88888.00 2015-03-08 01:03:59.911 067 15341.70 81.53 53551.86 88888.00 2015-03-08 01:04:00.411 067 15341.66 81.54 53551.82 88888.00 2015-03-08 01:04:00.911 067 15341.64 81.56 53551.74 88888.00 2015-03-08 01:04:01.411 067 15341.61 81.57 53551.77 88888.00 2015-03-08 01:04:01.911 067 15341.58 81.64 53551.71 88888.00 2015-03-08 01:04:02.411 067 15341.54 81.61 53551.67 88888.00 2015-03-08 01:04:02.911 067 15341.54 81.64 53551.71 88888.00 2015-03-08 01:04:03.411 067 15341.59 81.66 53551.65 88888.00 2015-03-08 01:04:03.911 067 15341.57 81.65 53551.68 88888.00 2015-03-08 01:04:04.411 067 15341.54 81.71 53551.62 88888.00 2015-03-08 01:04:04.911 067 15341.49 81.66 53551.48 88888.00 2015-03-08 01:04:05.411 067 15341.52 81.69 53551.50 88888.00 2015-03-08 01:04:05.911 067 15341.52 81.64 53551.52 88888.00 2015-03-08 01:04:06.411 067 15341.52 81.62 53551.51 88888.00 2015-03-08 01:04:06.911 067 15341.55 81.62 53551.46 88888.00 2015-03-08 01:04:07.411 067 15341.57 81.53 53551.40 88888.00 2015-03-08 01:04:07.911 067 15341.54 81.55 53551.28 88888.00 2015-03-08 01:04:08.411 067 15341.57 81.53 53551.25 88888.00 2015-03-08 01:04:08.911 067 15341.60 81.61 53551.29 88888.00 2015-03-08 01:04:09.411 067 15341.64 81.55 53551.28 88888.00 2015-03-08 01:04:09.911 067 15341.70 81.55 53551.28 88888.00 2015-03-08 01:04:10.411 067 15341.73 81.54 53551.20 88888.00 2015-03-08 01:04:10.911 067 15341.76 81.58 53551.15 88888.00 2015-03-08 01:04:11.411 067 15341.80 81.54 53551.08 88888.00 2015-03-08 01:04:11.911 067 15341.86 81.55 53551.07 88888.00 2015-03-08 01:04:12.411 067 15341.82 81.56 53551.03 88888.00 2015-03-08 01:04:12.911 067 15341.88 81.56 53551.03 88888.00 2015-03-08 01:04:13.411 067 15341.95 81.52 53550.96 88888.00 2015-03-08 01:04:13.911 067 15342.00 81.46 53550.98 88888.00 2015-03-08 01:04:14.411 067 15342.05 81.43 53550.92 88888.00 2015-03-08 01:04:14.911 067 15342.05 81.41 53550.95 88888.00 2015-03-08 01:04:15.411 067 15342.08 81.37 53550.95 88888.00 2015-03-08 01:04:15.911 067 15342.12 81.39 53550.97 88888.00 2015-03-08 01:04:16.411 067 15342.20 81.40 53550.90 88888.00 2015-03-08 01:04:16.911 067 15342.18 81.40 53550.87 88888.00 2015-03-08 01:04:17.411 067 15342.21 81.39 53550.81 88888.00 2015-03-08 01:04:17.911 067 15342.24 81.37 53550.82 88888.00 2015-03-08 01:04:18.411 067 15342.31 81.30 53550.75 88888.00 2015-03-08 01:04:18.911 067 15342.33 81.29 53550.79 88888.00 2015-03-08 01:04:19.411 067 15342.39 81.28 53550.86 88888.00 2015-03-08 01:04:19.911 067 15342.46 81.26 53550.91 88888.00 2015-03-08 01:04:20.411 067 15342.54 81.27 53550.89 88888.00 2015-03-08 01:04:20.911 067 15342.55 81.20 53550.86 88888.00 2015-03-08 01:04:21.411 067 15342.53 81.21 53550.87 88888.00 2015-03-08 01:04:21.911 067 15342.59 81.20 53550.77 88888.00 2015-03-08 01:04:22.411 067 15342.68 81.22 53550.75 88888.00 2015-03-08 01:04:22.911 067 15342.77 81.14 53550.81 88888.00 2015-03-08 01:04:23.411 067 15342.77 81.26 53550.79 88888.00 2015-03-08 01:04:23.911 067 15342.78 81.26 53550.72 88888.00 2015-03-08 01:04:24.411 067 15342.80 81.23 53550.75 88888.00 2015-03-08 01:04:24.911 067 15342.87 81.15 53550.75 88888.00 2015-03-08 01:04:25.411 067 15342.87 81.20 53550.81 88888.00 2015-03-08 01:04:25.911 067 15342.90 81.19 53550.85 88888.00 2015-03-08 01:04:26.411 067 15342.97 81.17 53550.85 88888.00 2015-03-08 01:04:26.911 067 15343.04 81.11 53550.95 88888.00 2015-03-08 01:04:27.411 067 15343.13 81.12 53550.96 88888.00 2015-03-08 01:04:27.911 067 15343.20 81.18 53550.87 88888.00 2015-03-08 01:04:28.411 067 15343.29 81.17 53550.90 88888.00 2015-03-08 01:04:28.911 067 15343.38 81.21 53550.86 88888.00 2015-03-08 01:04:29.411 067 15343.39 81.18 53550.92 88888.00 2015-03-08 01:04:29.911 067 15343.42 81.21 53550.95 88888.00 2015-03-08 01:04:30.411 067 15343.48 81.17 53550.97 88888.00 2015-03-08 01:04:30.911 067 15343.54 81.20 53550.96 88888.00 2015-03-08 01:04:31.411 067 15343.65 81.17 53550.97 88888.00 2015-03-08 01:04:31.911 067 15343.71 81.20 53551.03 88888.00 2015-03-08 01:04:32.411 067 15343.77 81.21 53551.00 88888.00 2015-03-08 01:04:32.911 067 15343.84 81.21 53551.10 88888.00 2015-03-08 01:04:33.411 067 15343.90 81.15 53551.11 88888.00 2015-03-08 01:04:33.911 067 15343.93 81.12 53551.17 88888.00 2015-03-08 01:04:34.411 067 15343.98 81.22 53551.17 88888.00 2015-03-08 01:04:34.911 067 15344.05 81.21 53551.16 88888.00 2015-03-08 01:04:35.411 067 15344.07 81.23 53551.20 88888.00 2015-03-08 01:04:35.911 067 15344.11 81.23 53551.23 88888.00 2015-03-08 01:04:36.411 067 15344.12 81.25 53551.25 88888.00 2015-03-08 01:04:36.911 067 15344.20 81.32 53551.24 88888.00 2015-03-08 01:04:37.411 067 15344.25 81.32 53551.31 88888.00 2015-03-08 01:04:37.911 067 15344.29 81.44 53551.29 88888.00 2015-03-08 01:04:38.411 067 15344.26 81.45 53551.20 88888.00 2015-03-08 01:04:38.911 067 15344.26 81.49 53551.25 88888.00 2015-03-08 01:04:39.411 067 15344.30 81.52 53551.22 88888.00 2015-03-08 01:04:39.911 067 15344.35 81.53 53551.34 88888.00 2015-03-08 01:04:40.411 067 15344.33 81.54 53551.38 88888.00 2015-03-08 01:04:40.911 067 15344.34 81.53 53551.39 88888.00 2015-03-08 01:04:41.411 067 15344.34 81.54 53551.46 88888.00 2015-03-08 01:04:41.911 067 15344.33 81.53 53551.47 88888.00 2015-03-08 01:04:42.411 067 15344.31 81.63 53551.45 88888.00 2015-03-08 01:04:42.911 067 15344.33 81.63 53551.48 88888.00 2015-03-08 01:04:43.411 067 15344.33 81.62 53551.57 88888.00 2015-03-08 01:04:43.911 067 15344.33 81.63 53551.56 88888.00 2015-03-08 01:04:44.411 067 15344.34 81.62 53551.61 88888.00 2015-03-08 01:04:44.911 067 15344.29 81.68 53551.60 88888.00 2015-03-08 01:04:45.411 067 15344.29 81.66 53551.57 88888.00 2015-03-08 01:04:45.911 067 15344.31 81.73 53551.62 88888.00 2015-03-08 01:04:46.411 067 15344.31 81.71 53551.65 88888.00 2015-03-08 01:04:46.911 067 15344.25 81.79 53551.68 88888.00 2015-03-08 01:04:47.411 067 15344.26 81.80 53551.62 88888.00 2015-03-08 01:04:47.911 067 15344.21 81.83 53551.60 88888.00 2015-03-08 01:04:48.411 067 15344.22 81.89 53551.59 88888.00 2015-03-08 01:04:48.911 067 15344.26 81.88 53551.64 88888.00 2015-03-08 01:04:49.411 067 15344.25 81.96 53551.70 88888.00 2015-03-08 01:04:49.911 067 15344.25 81.96 53551.72 88888.00 2015-03-08 01:04:50.411 067 15344.31 82.03 53551.77 88888.00 2015-03-08 01:04:50.911 067 15344.31 82.01 53551.71 88888.00 2015-03-08 01:04:51.411 067 15344.30 82.07 53551.74 88888.00 2015-03-08 01:04:51.911 067 15344.25 82.06 53551.71 88888.00 2015-03-08 01:04:52.411 067 15344.25 82.09 53551.71 88888.00 2015-03-08 01:04:52.911 067 15344.30 82.17 53551.76 88888.00 2015-03-08 01:04:53.411 067 15344.24 82.21 53551.80 88888.00 2015-03-08 01:04:53.911 067 15344.21 82.21 53551.71 88888.00 2015-03-08 01:04:54.411 067 15344.19 82.21 53551.76 88888.00 2015-03-08 01:04:54.911 067 15344.16 82.24 53551.79 88888.00 2015-03-08 01:04:55.411 067 15344.21 82.27 53551.85 88888.00 2015-03-08 01:04:55.911 067 15344.24 82.38 53551.87 88888.00 2015-03-08 01:04:56.411 067 15344.20 82.40 53551.92 88888.00 2015-03-08 01:04:56.911 067 15344.13 82.52 53551.96 88888.00 2015-03-08 01:04:57.411 067 15344.11 82.56 53551.92 88888.00 2015-03-08 01:04:57.911 067 15344.11 82.61 53551.88 88888.00 2015-03-08 01:04:58.411 067 15344.10 82.61 53551.87 88888.00 2015-03-08 01:04:58.911 067 15344.12 82.73 53551.92 88888.00 2015-03-08 01:04:59.411 067 15344.08 82.77 53552.00 88888.00 2015-03-08 01:04:59.911 067 15344.06 82.86 53552.10 88888.00 2015-03-08 01:05:00.411 067 15344.02 82.91 53552.05 88888.00 2015-03-08 01:05:00.911 067 15344.02 82.96 53552.00 88888.00 2015-03-08 01:05:01.411 067 15343.99 82.98 53552.09 88888.00 2015-03-08 01:05:01.911 067 15344.03 83.03 53552.05 88888.00 2015-03-08 01:05:02.411 067 15344.02 83.11 53552.02 88888.00 2015-03-08 01:05:02.911 067 15343.95 83.18 53552.04 88888.00 2015-03-08 01:05:03.411 067 15343.93 83.26 53552.12 88888.00 2015-03-08 01:05:03.911 067 15343.93 83.24 53552.13 88888.00 2015-03-08 01:05:04.411 067 15343.96 83.34 53552.07 88888.00 2015-03-08 01:05:04.911 067 15343.95 83.35 53552.08 88888.00 2015-03-08 01:05:05.411 067 15343.94 83.38 53552.03 88888.00 2015-03-08 01:05:05.911 067 15343.94 83.43 53552.03 88888.00 2015-03-08 01:05:06.411 067 15343.96 83.45 53552.00 88888.00 2015-03-08 01:05:06.911 067 15343.95 83.46 53552.05 88888.00 2015-03-08 01:05:07.411 067 15343.94 83.51 53552.05 88888.00 2015-03-08 01:05:07.911 067 15343.95 83.54 53552.10 88888.00 2015-03-08 01:05:08.411 067 15343.90 83.61 53552.10 88888.00 2015-03-08 01:05:08.911 067 15343.86 83.65 53552.02 88888.00 2015-03-08 01:05:09.411 067 15343.87 83.69 53552.08 88888.00 2015-03-08 01:05:09.911 067 15343.95 83.64 53552.06 88888.00 2015-03-08 01:05:10.411 067 15343.95 83.70 53551.99 88888.00 2015-03-08 01:05:10.911 067 15343.89 83.74 53552.02 88888.00 2015-03-08 01:05:11.411 067 15343.96 83.77 53551.94 88888.00 2015-03-08 01:05:11.911 067 15343.97 83.76 53551.94 88888.00 2015-03-08 01:05:12.411 067 15343.97 83.82 53552.01 88888.00 2015-03-08 01:05:12.911 067 15343.95 83.83 53552.02 88888.00 2015-03-08 01:05:13.411 067 15343.99 83.82 53551.98 88888.00 2015-03-08 01:05:13.911 067 15343.98 83.85 53551.97 88888.00 2015-03-08 01:05:14.411 067 15343.99 83.85 53551.97 88888.00 2015-03-08 01:05:14.911 067 15344.01 83.88 53551.94 88888.00 2015-03-08 01:05:15.411 067 15344.07 83.88 53551.96 88888.00 2015-03-08 01:05:15.911 067 15344.10 83.86 53551.99 88888.00 2015-03-08 01:05:16.411 067 15344.15 83.88 53551.99 88888.00 2015-03-08 01:05:16.911 067 15344.23 83.91 53551.97 88888.00 2015-03-08 01:05:17.411 067 15344.26 83.89 53551.94 88888.00 2015-03-08 01:05:17.911 067 15344.34 83.94 53551.96 88888.00 2015-03-08 01:05:18.411 067 15344.44 84.03 53552.02 88888.00 2015-03-08 01:05:18.911 067 15344.51 84.06 53552.08 88888.00 2015-03-08 01:05:19.411 067 15344.57 84.08 53552.07 88888.00 2015-03-08 01:05:19.911 067 15344.57 84.13 53552.04 88888.00 2015-03-08 01:05:20.411 067 15344.57 84.20 53552.04 88888.00 2015-03-08 01:05:20.911 067 15344.61 84.24 53552.04 88888.00 2015-03-08 01:05:21.411 067 15344.62 84.25 53552.07 88888.00 2015-03-08 01:05:21.911 067 15344.69 84.37 53552.04 88888.00 2015-03-08 01:05:22.411 067 15344.69 84.34 53552.05 88888.00 2015-03-08 01:05:22.911 067 15344.72 84.37 53552.09 88888.00 2015-03-08 01:05:23.411 067 15344.72 84.38 53552.09 88888.00 2015-03-08 01:05:23.911 067 15344.70 84.39 53552.11 88888.00 2015-03-08 01:05:24.411 067 15344.76 84.42 53552.10 88888.00 2015-03-08 01:05:24.911 067 15344.78 84.45 53552.03 88888.00 2015-03-08 01:05:25.412 067 15344.79 84.50 53552.00 88888.00 2015-03-08 01:05:25.912 067 15344.76 84.52 53552.00 88888.00 2015-03-08 01:05:26.412 067 15344.69 84.55 53551.99 88888.00 2015-03-08 01:05:26.912 067 15344.71 84.58 53551.96 88888.00 2015-03-08 01:05:27.412 067 15344.74 84.64 53552.00 88888.00 2015-03-08 01:05:27.912 067 15344.66 84.67 53552.03 88888.00 2015-03-08 01:05:28.412 067 15344.67 84.67 53552.04 88888.00 2015-03-08 01:05:28.912 067 15344.68 84.74 53552.01 88888.00 2015-03-08 01:05:29.412 067 15344.69 84.78 53552.03 88888.00 2015-03-08 01:05:29.912 067 15344.68 84.85 53552.02 88888.00 2015-03-08 01:05:30.412 067 15344.72 84.92 53552.05 88888.00 2015-03-08 01:05:30.912 067 15344.72 85.00 53552.05 88888.00 2015-03-08 01:05:31.412 067 15344.70 85.02 53552.04 88888.00 2015-03-08 01:05:31.912 067 15344.67 85.06 53552.05 88888.00 2015-03-08 01:05:32.412 067 15344.63 85.12 53552.02 88888.00 2015-03-08 01:05:32.912 067 15344.63 85.15 53551.96 88888.00 2015-03-08 01:05:33.412 067 15344.60 85.17 53551.94 88888.00 2015-03-08 01:05:33.912 067 15344.60 85.19 53551.93 88888.00 2015-03-08 01:05:34.412 067 15344.62 85.23 53551.97 88888.00 2015-03-08 01:05:34.912 067 15344.65 85.32 53551.92 88888.00 2015-03-08 01:05:35.412 067 15344.62 85.33 53551.85 88888.00 2015-03-08 01:05:35.912 067 15344.57 85.33 53551.85 88888.00 2015-03-08 01:05:36.412 067 15344.56 85.37 53551.90 88888.00 2015-03-08 01:05:36.912 067 15344.51 85.40 53551.86 88888.00 2015-03-08 01:05:37.412 067 15344.49 85.47 53551.88 88888.00 2015-03-08 01:05:37.912 067 15344.50 85.52 53551.86 88888.00 2015-03-08 01:05:38.412 067 15344.50 85.53 53551.81 88888.00 2015-03-08 01:05:38.912 067 15344.50 85.52 53551.87 88888.00 2015-03-08 01:05:39.412 067 15344.57 85.57 53551.77 88888.00 2015-03-08 01:05:39.912 067 15344.53 85.59 53551.73 88888.00 2015-03-08 01:05:40.412 067 15344.53 85.64 53551.68 88888.00 2015-03-08 01:05:40.912 067 15344.57 85.73 53551.67 88888.00 2015-03-08 01:05:41.412 067 15344.56 85.76 53551.69 88888.00 2015-03-08 01:05:41.912 067 15344.56 85.73 53551.69 88888.00 2015-03-08 01:05:42.412 067 15344.62 85.75 53551.69 88888.00 2015-03-08 01:05:42.912 067 15344.65 85.78 53551.63 88888.00 2015-03-08 01:05:43.412 067 15344.68 85.86 53551.56 88888.00 2015-03-08 01:05:43.912 067 15344.69 85.86 53551.47 88888.00 2015-03-08 01:05:44.412 067 15344.75 85.87 53551.41 88888.00 2015-03-08 01:05:44.912 067 15344.75 85.90 53551.45 88888.00 2015-03-08 01:05:45.412 067 15344.77 85.96 53551.43 88888.00 2015-03-08 01:05:45.912 067 15344.80 85.97 53551.46 88888.00 2015-03-08 01:05:46.412 067 15344.77 85.97 53551.44 88888.00 2015-03-08 01:05:46.912 067 15344.80 85.99 53551.34 88888.00 2015-03-08 01:05:47.412 067 15344.85 86.09 53551.28 88888.00 2015-03-08 01:05:47.912 067 15344.85 86.12 53551.29 88888.00 2015-03-08 01:05:48.412 067 15344.84 86.18 53551.25 88888.00 2015-03-08 01:05:48.912 067 15344.89 86.19 53551.18 88888.00 2015-03-08 01:05:49.412 067 15344.93 86.19 53551.25 88888.00 2015-03-08 01:05:49.912 067 15344.97 86.22 53551.28 88888.00 2015-03-08 01:05:50.412 067 15345.01 86.25 53551.28 88888.00 2015-03-08 01:05:50.912 067 15345.02 86.29 53551.24 88888.00 2015-03-08 01:05:51.412 067 15345.08 86.31 53551.21 88888.00 2015-03-08 01:05:51.912 067 15345.13 86.37 53551.20 88888.00 2015-03-08 01:05:52.412 067 15345.07 86.41 53551.12 88888.00 2015-03-08 01:05:52.912 067 15345.06 86.45 53551.13 88888.00 2015-03-08 01:05:53.412 067 15345.04 86.44 53551.11 88888.00 2015-03-08 01:05:53.912 067 15344.97 86.39 53550.96 88888.00 2015-03-08 01:05:54.412 067 15345.03 86.36 53551.02 88888.00 2015-03-08 01:05:54.912 067 15345.10 86.40 53551.09 88888.00 2015-03-08 01:05:55.412 067 15345.07 86.45 53551.12 88888.00 2015-03-08 01:05:55.912 067 15345.05 86.46 53551.13 88888.00 2015-03-08 01:05:56.412 067 15345.05 86.48 53551.15 88888.00 2015-03-08 01:05:56.912 067 15344.98 86.55 53551.10 88888.00 2015-03-08 01:05:57.412 067 15345.02 86.57 53551.09 88888.00 2015-03-08 01:05:57.912 067 15345.02 86.58 53551.06 88888.00 2015-03-08 01:05:58.412 067 15344.93 86.55 53551.09 88888.00 2015-03-08 01:05:58.912 067 15344.93 86.55 53551.08 88888.00 2015-03-08 01:05:59.412 067 15344.89 86.57 53551.03 88888.00 2015-03-08 01:05:59.912 067 15344.88 86.56 53551.05 88888.00 2015-03-08 01:06:00.412 067 15344.89 86.62 53551.07 88888.00 2015-03-08 01:06:00.912 067 15344.89 86.66 53551.09 88888.00 2015-03-08 01:06:01.412 067 15344.85 86.64 53551.08 88888.00 2015-03-08 01:06:01.912 067 15344.92 86.64 53551.04 88888.00 2015-03-08 01:06:02.412 067 15344.81 86.63 53551.08 88888.00 2015-03-08 01:06:02.912 067 15344.76 86.61 53551.08 88888.00 2015-03-08 01:06:03.412 067 15344.80 86.62 53551.01 88888.00 2015-03-08 01:06:03.912 067 15344.72 86.58 53551.08 88888.00 2015-03-08 01:06:04.412 067 15344.63 86.55 53551.21 88888.00 2015-03-08 01:06:04.912 067 15344.67 86.58 53551.29 88888.00 2015-03-08 01:06:05.412 067 15344.66 86.57 53551.29 88888.00 2015-03-08 01:06:05.912 067 15344.62 86.56 53551.28 88888.00 2015-03-08 01:06:06.412 067 15344.67 86.55 53551.29 88888.00 2015-03-08 01:06:06.912 067 15344.61 86.64 53551.33 88888.00 2015-03-08 01:06:07.412 067 15344.61 86.66 53551.40 88888.00 2015-03-08 01:06:07.912 067 15344.61 86.71 53551.40 88888.00 2015-03-08 01:06:08.412 067 15344.63 86.73 53551.40 88888.00 2015-03-08 01:06:08.912 067 15344.57 86.68 53551.36 88888.00 2015-03-08 01:06:09.412 067 15344.56 86.71 53551.45 88888.00 2015-03-08 01:06:09.912 067 15344.56 86.78 53551.51 88888.00 2015-03-08 01:06:10.412 067 15344.62 86.82 53551.58 88888.00 2015-03-08 01:06:10.912 067 15344.66 86.80 53551.70 88888.00 2015-03-08 01:06:11.412 067 15344.59 86.83 53551.72 88888.00 2015-03-08 01:06:11.912 067 15344.57 86.89 53551.76 88888.00 2015-03-08 01:06:12.412 067 15344.57 86.93 53551.76 88888.00 2015-03-08 01:06:12.912 067 15344.58 86.96 53551.85 88888.00 2015-03-08 01:06:13.412 067 15344.56 87.00 53551.88 88888.00 2015-03-08 01:06:13.912 067 15344.53 87.05 53551.91 88888.00 2015-03-08 01:06:14.412 067 15344.51 87.06 53551.94 88888.00 2015-03-08 01:06:14.912 067 15344.53 87.10 53552.02 88888.00 2015-03-08 01:06:15.412 067 15344.57 87.16 53552.08 88888.00 2015-03-08 01:06:15.912 067 15344.56 87.23 53552.13 88888.00 2015-03-08 01:06:16.412 067 15344.58 87.27 53552.12 88888.00 2015-03-08 01:06:16.912 067 15344.57 87.31 53552.14 88888.00 2015-03-08 01:06:17.412 067 15344.58 87.35 53552.29 88888.00 2015-03-08 01:06:17.912 067 15344.53 87.37 53552.32 88888.00 2015-03-08 01:06:18.412 067 15344.48 87.41 53552.27 88888.00 2015-03-08 01:06:18.912 067 15344.49 87.44 53552.25 88888.00 2015-03-08 01:06:19.412 067 15344.54 87.49 53552.30 88888.00 2015-03-08 01:06:19.912 067 15344.56 87.51 53552.34 88888.00 2015-03-08 01:06:20.412 067 15344.48 87.53 53552.38 88888.00 2015-03-08 01:06:20.912 067 15344.41 87.57 53552.47 88888.00 2015-03-08 01:06:21.412 067 15344.43 87.62 53552.50 88888.00 2015-03-08 01:06:21.912 067 15344.45 87.72 53552.51 88888.00 2015-03-08 01:06:22.412 067 15344.43 87.78 53552.53 88888.00 2015-03-08 01:06:22.912 067 15344.39 87.84 53552.63 88888.00 2015-03-08 01:06:23.412 067 15344.35 87.89 53552.73 88888.00 2015-03-08 01:06:23.912 067 15344.35 87.92 53552.73 88888.00 2015-03-08 01:06:24.412 067 15344.38 87.93 53552.74 88888.00 2015-03-08 01:06:24.912 067 15344.31 87.97 53552.83 88888.00 2015-03-08 01:06:25.412 067 15344.30 88.02 53552.86 88888.00 2015-03-08 01:06:25.912 067 15344.26 88.11 53552.81 88888.00 2015-03-08 01:06:26.412 067 15344.21 88.19 53552.84 88888.00 2015-03-08 01:06:26.912 067 15344.13 88.21 53552.84 88888.00 2015-03-08 01:06:27.412 067 15344.07 88.21 53552.80 88888.00 2015-03-08 01:06:27.912 067 15344.04 88.23 53552.85 88888.00 2015-03-08 01:06:28.412 067 15344.03 88.31 53552.89 88888.00 2015-03-08 01:06:28.912 067 15343.95 88.32 53552.90 88888.00 2015-03-08 01:06:29.412 067 15343.93 88.30 53552.87 88888.00 2015-03-08 01:06:29.912 067 15343.85 88.35 53552.82 88888.00 2015-03-08 01:06:30.412 067 15343.78 88.39 53552.83 88888.00 2015-03-08 01:06:30.912 067 15343.77 88.43 53552.93 88888.00 2015-03-08 01:06:31.412 067 15343.70 88.43 53552.97 88888.00 2015-03-08 01:06:31.912 067 15343.70 88.46 53552.92 88888.00 2015-03-08 01:06:32.412 067 15343.67 88.49 53552.91 88888.00 2015-03-08 01:06:32.912 067 15343.70 88.52 53552.97 88888.00 2015-03-08 01:06:33.412 067 15343.71 88.55 53553.00 88888.00 2015-03-08 01:06:33.912 067 15343.68 88.61 53552.97 88888.00 2015-03-08 01:06:34.412 067 15343.65 88.66 53552.93 88888.00 2015-03-08 01:06:34.912 067 15343.67 88.67 53552.95 88888.00 2015-03-08 01:06:35.412 067 15343.65 88.65 53552.92 88888.00 2015-03-08 01:06:35.912 067 15343.71 88.66 53552.90 88888.00 2015-03-08 01:06:36.412 067 15343.74 88.73 53552.91 88888.00 2015-03-08 01:06:36.912 067 15343.78 88.78 53552.91 88888.00 2015-03-08 01:06:37.412 067 15343.84 88.80 53552.90 88888.00 2015-03-08 01:06:37.912 067 15343.85 88.83 53552.87 88888.00 2015-03-08 01:06:38.412 067 15343.84 88.84 53552.86 88888.00 2015-03-08 01:06:38.912 067 15343.92 88.89 53552.88 88888.00 2015-03-08 01:06:39.412 067 15343.98 88.92 53552.90 88888.00 2015-03-08 01:06:39.912 067 15344.02 88.97 53552.88 88888.00 2015-03-08 01:06:40.412 067 15344.05 89.00 53552.88 88888.00 2015-03-08 01:06:40.912 067 15344.08 89.05 53552.85 88888.00 2015-03-08 01:06:41.412 067 15344.16 89.05 53552.84 88888.00 2015-03-08 01:06:41.912 067 15344.13 89.06 53552.92 88888.00 2015-03-08 01:06:42.412 067 15344.21 89.08 53552.94 88888.00 2015-03-08 01:06:42.912 067 15344.29 89.10 53552.89 88888.00 2015-03-08 01:06:43.412 067 15344.35 89.13 53552.89 88888.00 2015-03-08 01:06:43.912 067 15344.33 89.22 53552.89 88888.00 2015-03-08 01:06:44.412 067 15344.42 89.26 53552.86 88888.00 2015-03-08 01:06:44.912 067 15344.51 89.26 53552.91 88888.00 2015-03-08 01:06:45.412 067 15344.57 89.31 53552.92 88888.00 2015-03-08 01:06:45.912 067 15344.61 89.34 53552.95 88888.00 2015-03-08 01:06:46.412 067 15344.67 89.38 53553.00 88888.00 2015-03-08 01:06:46.912 067 15344.66 89.42 53553.03 88888.00 2015-03-08 01:06:47.412 067 15344.71 89.43 53553.05 88888.00 2015-03-08 01:06:47.912 067 15344.72 89.43 53553.04 88888.00 2015-03-08 01:06:48.412 067 15344.75 89.49 53553.05 88888.00 2015-03-08 01:06:48.912 067 15344.81 89.60 53553.08 88888.00 2015-03-08 01:06:49.412 067 15344.85 89.68 53553.12 88888.00 2015-03-08 01:06:49.912 067 15344.93 89.75 53553.11 88888.00 2015-03-08 01:06:50.412 067 15344.90 89.79 53553.06 88888.00 2015-03-08 01:06:50.912 067 15344.94 89.79 53553.13 88888.00 2015-03-08 01:06:51.412 067 15344.92 89.84 53553.21 88888.00 2015-03-08 01:06:51.912 067 15344.95 89.86 53553.27 88888.00 2015-03-08 01:06:52.412 067 15344.94 89.90 53553.33 88888.00 2015-03-08 01:06:52.912 067 15344.97 89.90 53553.32 88888.00 2015-03-08 01:06:53.412 067 15344.92 89.91 53553.30 88888.00 2015-03-08 01:06:53.912 067 15344.97 89.94 53553.33 88888.00 2015-03-08 01:06:54.412 067 15344.93 89.99 53553.30 88888.00 2015-03-08 01:06:54.912 067 15344.97 90.02 53553.31 88888.00 2015-03-08 01:06:55.412 067 15344.95 90.04 53553.35 88888.00 2015-03-08 01:06:55.912 067 15344.97 90.03 53553.37 88888.00 2015-03-08 01:06:56.412 067 15344.93 90.08 53553.38 88888.00 2015-03-08 01:06:56.912 067 15344.93 90.11 53553.37 88888.00 2015-03-08 01:06:57.412 067 15344.90 90.17 53553.43 88888.00 2015-03-08 01:06:57.912 067 15344.93 90.16 53553.43 88888.00 2015-03-08 01:06:58.412 067 15344.86 90.18 53553.43 88888.00 2015-03-08 01:06:58.912 067 15344.89 90.28 53553.44 88888.00 2015-03-08 01:06:59.412 067 15344.88 90.26 53553.47 88888.00 2015-03-08 01:06:59.912 067 15344.90 90.27 53553.47 88888.00 2015-03-08 01:07:00.412 067 15344.90 90.30 53553.53 88888.00 2015-03-08 01:07:00.912 067 15344.92 90.33 53553.53 88888.00 2015-03-08 01:07:01.412 067 15344.93 90.33 53553.51 88888.00 2015-03-08 01:07:01.912 067 15344.85 90.30 53553.55 88888.00 2015-03-08 01:07:02.412 067 15344.87 90.34 53553.54 88888.00 2015-03-08 01:07:02.912 067 15344.83 90.36 53553.52 88888.00 2015-03-08 01:07:03.412 067 15344.86 90.37 53553.55 88888.00 2015-03-08 01:07:03.912 067 15344.83 90.38 53553.57 88888.00 2015-03-08 01:07:04.412 067 15344.84 90.43 53553.54 88888.00 2015-03-08 01:07:04.912 067 15344.90 90.50 53553.59 88888.00 2015-03-08 01:07:05.412 067 15344.92 90.50 53553.55 88888.00 2015-03-08 01:07:05.912 067 15344.96 90.47 53553.54 88888.00 2015-03-08 01:07:06.412 067 15344.93 90.48 53553.54 88888.00 2015-03-08 01:07:06.912 067 15344.97 90.53 53553.58 88888.00 2015-03-08 01:07:07.412 067 15345.02 90.55 53553.63 88888.00 2015-03-08 01:07:07.912 067 15345.04 90.60 53553.65 88888.00 2015-03-08 01:07:08.412 067 15345.07 90.62 53553.66 88888.00 2015-03-08 01:07:08.912 067 15345.02 90.65 53553.68 88888.00 2015-03-08 01:07:09.412 067 15345.10 90.65 53553.70 88888.00 2015-03-08 01:07:09.912 067 15345.11 90.67 53553.78 88888.00 2015-03-08 01:07:10.412 067 15345.19 90.65 53553.81 88888.00 2015-03-08 01:07:10.912 067 15345.21 90.65 53553.81 88888.00 2015-03-08 01:07:11.412 067 15345.21 90.67 53553.86 88888.00 2015-03-08 01:07:11.912 067 15345.22 90.69 53553.94 88888.00 2015-03-08 01:07:12.412 067 15345.19 90.71 53553.92 88888.00 2015-03-08 01:07:12.912 067 15345.26 90.74 53553.90 88888.00 2015-03-08 01:07:13.412 067 15345.22 90.77 53554.00 88888.00 2015-03-08 01:07:13.912 067 15345.29 90.83 53554.04 88888.00 2015-03-08 01:07:14.412 067 15345.34 90.87 53554.06 88888.00 2015-03-08 01:07:14.912 067 15345.38 90.87 53554.00 88888.00 2015-03-08 01:07:15.412 067 15345.33 90.81 53554.01 88888.00 2015-03-08 01:07:15.912 067 15345.31 90.86 53554.04 88888.00 2015-03-08 01:07:16.412 067 15345.39 90.90 53554.06 88888.00 2015-03-08 01:07:16.912 067 15345.44 90.88 53554.12 88888.00 2015-03-08 01:07:17.412 067 15345.53 90.87 53554.15 88888.00 2015-03-08 01:07:17.912 067 15345.52 90.82 53554.20 88888.00 2015-03-08 01:07:18.412 067 15345.53 90.82 53554.14 88888.00 2015-03-08 01:07:18.912 067 15345.49 90.88 53554.14 88888.00 2015-03-08 01:07:19.412 067 15345.51 90.93 53554.11 88888.00 2015-03-08 01:07:19.912 067 15345.55 90.96 53554.14 88888.00 2015-03-08 01:07:20.412 067 15345.55 90.96 53554.22 88888.00 2015-03-08 01:07:20.912 067 15345.47 90.99 53554.19 88888.00 2015-03-08 01:07:21.412 067 15345.50 91.02 53554.16 88888.00 2015-03-08 01:07:21.912 067 15345.53 91.03 53554.20 88888.00 2015-03-08 01:07:22.412 067 15345.47 91.00 53554.25 88888.00 2015-03-08 01:07:22.912 067 15345.58 91.06 53554.31 88888.00 2015-03-08 01:07:23.412 067 15345.57 91.06 53554.27 88888.00 2015-03-08 01:07:23.912 067 15345.56 91.07 53554.23 88888.00 2015-03-08 01:07:24.412 067 15345.58 91.06 53554.22 88888.00 2015-03-08 01:07:24.912 067 15345.62 91.09 53554.26 88888.00 2015-03-08 01:07:25.412 067 15345.60 91.17 53554.27 88888.00 2015-03-08 01:07:25.912 067 15345.53 91.15 53554.27 88888.00 2015-03-08 01:07:26.412 067 15345.57 91.12 53554.27 88888.00 2015-03-08 01:07:26.912 067 15345.50 91.08 53554.35 88888.00 2015-03-08 01:07:27.412 067 15345.60 91.12 53554.43 88888.00 2015-03-08 01:07:27.912 067 15345.60 91.20 53554.39 88888.00 2015-03-08 01:07:28.412 067 15345.58 91.22 53554.38 88888.00 2015-03-08 01:07:28.912 067 15345.61 91.25 53554.33 88888.00 2015-03-08 01:07:29.412 067 15345.57 91.24 53554.36 88888.00 2015-03-08 01:07:29.912 067 15345.56 91.22 53554.44 88888.00 2015-03-08 01:07:30.412 067 15345.51 91.23 53554.41 88888.00 2015-03-08 01:07:30.912 067 15345.53 91.26 53554.41 88888.00 2015-03-08 01:07:31.412 067 15345.55 91.32 53554.44 88888.00 2015-03-08 01:07:31.912 067 15345.42 91.30 53554.42 88888.00 2015-03-08 01:07:32.412 067 15345.42 91.25 53554.39 88888.00 2015-03-08 01:07:32.912 067 15345.39 91.26 53554.38 88888.00 2015-03-08 01:07:33.412 067 15345.34 91.30 53554.33 88888.00 2015-03-08 01:07:33.912 067 15345.33 91.30 53554.38 88888.00 2015-03-08 01:07:34.412 067 15345.30 91.30 53554.42 88888.00 2015-03-08 01:07:34.912 067 15345.38 91.30 53554.44 88888.00 2015-03-08 01:07:35.412 067 15345.40 91.30 53554.44 88888.00 2015-03-08 01:07:35.912 067 15345.34 91.33 53554.47 88888.00 2015-03-08 01:07:36.412 067 15345.26 91.35 53554.48 88888.00 2015-03-08 01:07:36.912 067 15345.22 91.35 53554.52 88888.00 2015-03-08 01:07:37.412 067 15345.22 91.37 53554.49 88888.00 2015-03-08 01:07:37.912 067 15345.28 91.30 53554.55 88888.00 2015-03-08 01:07:38.412 067 15345.20 91.30 53554.64 88888.00 2015-03-08 01:07:38.912 067 15345.15 91.30 53554.62 88888.00 2015-03-08 01:07:39.412 067 15345.14 91.29 53554.66 88888.00 2015-03-08 01:07:39.912 067 15345.14 91.28 53554.69 88888.00 2015-03-08 01:07:40.412 067 15345.16 91.29 53554.74 88888.00 2015-03-08 01:07:40.912 067 15345.12 91.30 53554.72 88888.00 2015-03-08 01:07:41.412 067 15345.06 91.34 53554.74 88888.00 2015-03-08 01:07:41.912 067 15345.10 91.39 53554.79 88888.00 2015-03-08 01:07:42.412 067 15345.01 91.40 53554.86 88888.00 2015-03-08 01:07:42.912 067 15344.99 91.39 53554.82 88888.00 2015-03-08 01:07:43.412 067 15345.03 91.41 53554.85 88888.00 2015-03-08 01:07:43.912 067 15344.97 91.43 53554.86 88888.00 2015-03-08 01:07:44.412 067 15344.87 91.40 53554.81 88888.00 2015-03-08 01:07:44.912 067 15344.94 91.45 53554.84 88888.00 2015-03-08 01:07:45.412 067 15344.96 91.47 53554.90 88888.00 2015-03-08 01:07:45.912 067 15344.94 91.47 53554.99 88888.00 2015-03-08 01:07:46.412 067 15344.90 91.47 53554.96 88888.00 2015-03-08 01:07:46.912 067 15344.96 91.48 53554.99 88888.00 2015-03-08 01:07:47.412 067 15344.95 91.52 53555.02 88888.00 2015-03-08 01:07:47.912 067 15344.92 91.56 53555.06 88888.00 2015-03-08 01:07:48.412 067 15344.96 91.56 53555.10 88888.00 2015-03-08 01:07:48.912 067 15344.94 91.57 53555.13 88888.00 2015-03-08 01:07:49.412 067 15344.87 91.64 53555.09 88888.00 2015-03-08 01:07:49.912 067 15344.93 91.66 53555.11 88888.00 2015-03-08 01:07:50.412 067 15344.96 91.67 53555.17 88888.00 2015-03-08 01:07:50.912 067 15344.93 91.65 53555.21 88888.00 2015-03-08 01:07:51.412 067 15344.94 91.71 53555.17 88888.00 2015-03-08 01:07:51.912 067 15344.95 91.71 53555.11 88888.00 2015-03-08 01:07:52.412 067 15345.01 91.66 53555.13 88888.00 2015-03-08 01:07:52.912 067 15344.95 91.67 53555.12 88888.00 2015-03-08 01:07:53.412 067 15344.93 91.75 53555.12 88888.00 2015-03-08 01:07:53.912 067 15344.98 91.76 53555.21 88888.00 2015-03-08 01:07:54.412 067 15345.01 91.76 53555.26 88888.00 2015-03-08 01:07:54.912 067 15345.01 91.81 53555.29 88888.00 2015-03-08 01:07:55.412 067 15345.02 91.84 53555.39 88888.00 2015-03-08 01:07:55.912 067 15345.11 91.82 53555.42 88888.00 2015-03-08 01:07:56.412 067 15345.04 91.85 53555.40 88888.00 2015-03-08 01:07:56.912 067 15345.02 91.93 53555.41 88888.00 2015-03-08 01:07:57.412 067 15345.07 91.94 53555.44 88888.00 2015-03-08 01:07:57.912 067 15345.12 91.89 53555.42 88888.00 2015-03-08 01:07:58.412 067 15345.13 91.88 53555.47 88888.00 2015-03-08 01:07:58.912 067 15345.11 91.89 53555.54 88888.00 2015-03-08 01:07:59.412 067 15345.15 91.93 53555.63 88888.00 2015-03-08 01:07:59.912 067 15345.20 91.92 53555.62 88888.00 2015-03-08 01:08:00.412 067 15345.13 91.99 53555.61 88888.00 2015-03-08 01:08:00.912 067 15345.14 92.04 53555.61 88888.00 2015-03-08 01:08:01.412 067 15345.20 92.16 53555.63 88888.00 2015-03-08 01:08:01.912 067 15345.24 92.21 53555.68 88888.00 2015-03-08 01:08:02.412 067 15345.17 92.20 53555.71 88888.00 2015-03-08 01:08:02.912 067 15345.14 92.21 53555.68 88888.00 2015-03-08 01:08:03.412 067 15345.14 92.26 53555.72 88888.00 2015-03-08 01:08:03.912 067 15345.16 92.27 53555.75 88888.00 2015-03-08 01:08:04.412 067 15345.14 92.30 53555.82 88888.00 2015-03-08 01:08:04.912 067 15345.11 92.34 53555.87 88888.00 2015-03-08 01:08:05.412 067 15345.12 92.35 53555.88 88888.00 2015-03-08 01:08:05.912 067 15345.17 92.28 53555.91 88888.00 2015-03-08 01:08:06.412 067 15345.13 92.30 53555.95 88888.00 2015-03-08 01:08:06.912 067 15345.04 92.40 53555.96 88888.00 2015-03-08 01:08:07.412 067 15345.02 92.42 53556.01 88888.00 2015-03-08 01:08:07.912 067 15345.01 92.45 53556.02 88888.00 2015-03-08 01:08:08.412 067 15345.03 92.50 53555.97 88888.00 2015-03-08 01:08:08.912 067 15345.01 92.50 53556.04 88888.00 2015-03-08 01:08:09.412 067 15344.94 92.54 53556.08 88888.00 2015-03-08 01:08:09.912 067 15344.88 92.56 53556.07 88888.00 2015-03-08 01:08:10.412 067 15344.88 92.55 53556.12 88888.00 2015-03-08 01:08:10.912 067 15344.87 92.61 53556.21 88888.00 2015-03-08 01:08:11.412 067 15344.85 92.67 53556.23 88888.00 2015-03-08 01:08:11.912 067 15344.78 92.71 53556.29 88888.00 2015-03-08 01:08:12.412 067 15344.75 92.72 53556.30 88888.00 2015-03-08 01:08:12.912 067 15344.75 92.73 53556.26 88888.00 2015-03-08 01:08:13.412 067 15344.67 92.73 53556.32 88888.00 2015-03-08 01:08:13.912 067 15344.65 92.78 53556.42 88888.00 2015-03-08 01:08:14.412 067 15344.60 92.85 53556.42 88888.00 2015-03-08 01:08:14.912 067 15344.60 92.88 53556.46 88888.00 2015-03-08 01:08:15.412 067 15344.57 92.88 53556.48 88888.00 2015-03-08 01:08:15.912 067 15344.54 92.87 53556.49 88888.00 2015-03-08 01:08:16.412 067 15344.53 92.92 53556.49 88888.00 2015-03-08 01:08:16.912 067 15344.53 93.01 53556.50 88888.00 2015-03-08 01:08:17.412 067 15344.50 93.09 53556.56 88888.00 2015-03-08 01:08:17.912 067 15344.44 93.13 53556.62 88888.00 2015-03-08 01:08:18.412 067 15344.48 93.20 53556.67 88888.00 2015-03-08 01:08:18.912 067 15344.44 93.21 53556.70 88888.00 2015-03-08 01:08:19.412 067 15344.38 93.22 53556.73 88888.00 2015-03-08 01:08:19.912 067 15344.33 93.27 53556.77 88888.00 2015-03-08 01:08:20.412 067 15344.31 93.27 53556.77 88888.00 2015-03-08 01:08:20.912 067 15344.22 93.31 53556.81 88888.00 2015-03-08 01:08:21.412 067 15344.20 93.38 53556.81 88888.00 2015-03-08 01:08:21.912 067 15344.20 93.42 53556.82 88888.00 2015-03-08 01:08:22.412 067 15344.15 93.55 53556.87 88888.00 2015-03-08 01:08:22.912 067 15344.10 93.57 53556.88 88888.00 2015-03-08 01:08:23.412 067 15344.05 93.57 53556.88 88888.00 2015-03-08 01:08:23.912 067 15344.04 93.57 53556.89 88888.00 2015-03-08 01:08:24.412 067 15344.04 93.65 53556.88 88888.00 2015-03-08 01:08:24.912 067 15344.05 93.72 53556.91 88888.00 2015-03-08 01:08:25.412 067 15344.11 93.75 53556.92 88888.00 2015-03-08 01:08:25.912 067 15344.07 93.77 53556.87 88888.00 2015-03-08 01:08:26.412 067 15344.04 93.77 53556.96 88888.00 2015-03-08 01:08:26.912 067 15343.98 93.73 53556.95 88888.00 2015-03-08 01:08:27.412 067 15343.89 93.87 53557.03 88888.00 2015-03-08 01:08:27.912 067 15343.92 93.93 53557.04 88888.00 2015-03-08 01:08:28.412 067 15343.93 93.98 53557.03 88888.00 2015-03-08 01:08:28.912 067 15343.95 93.99 53557.08 88888.00 2015-03-08 01:08:29.412 067 15343.98 94.02 53557.08 88888.00 2015-03-08 01:08:29.912 067 15343.94 94.06 53557.01 88888.00 2015-03-08 01:08:30.412 067 15343.87 94.09 53556.98 88888.00 2015-03-08 01:08:30.912 067 15343.83 94.17 53556.97 88888.00 2015-03-08 01:08:31.412 067 15343.86 94.23 53557.00 88888.00 2015-03-08 01:08:31.912 067 15343.89 94.20 53557.02 88888.00 2015-03-08 01:08:32.412 067 15343.87 94.24 53556.94 88888.00 2015-03-08 01:08:32.912 067 15343.76 94.22 53556.90 88888.00 2015-03-08 01:08:33.412 067 15343.72 94.26 53556.89 88888.00 2015-03-08 01:08:33.912 067 15343.77 94.33 53556.89 88888.00 2015-03-08 01:08:34.412 067 15343.79 94.34 53556.94 88888.00 2015-03-08 01:08:34.912 067 15343.72 94.35 53556.93 88888.00 2015-03-08 01:08:35.412 067 15343.69 94.37 53556.96 88888.00 2015-03-08 01:08:35.912 067 15343.72 94.44 53556.95 88888.00 2015-03-08 01:08:36.412 067 15343.71 94.45 53556.98 88888.00 2015-03-08 01:08:36.912 067 15343.62 94.53 53556.98 88888.00 2015-03-08 01:08:37.412 067 15343.61 94.52 53556.97 88888.00 2015-03-08 01:08:37.912 067 15343.60 94.56 53556.97 88888.00 2015-03-08 01:08:38.412 067 15343.57 94.57 53556.93 88888.00 2015-03-08 01:08:38.912 067 15343.49 94.54 53556.96 88888.00 2015-03-08 01:08:39.412 067 15343.52 94.56 53556.94 88888.00 2015-03-08 01:08:39.912 067 15343.47 94.61 53556.94 88888.00 2015-03-08 01:08:40.412 067 15343.39 94.69 53556.96 88888.00 2015-03-08 01:08:40.912 067 15343.44 94.70 53556.96 88888.00 2015-03-08 01:08:41.412 067 15343.48 94.75 53556.96 88888.00 2015-03-08 01:08:41.912 067 15343.42 94.78 53556.98 88888.00 2015-03-08 01:08:42.412 067 15343.38 94.80 53556.97 88888.00 2015-03-08 01:08:42.912 067 15343.35 94.86 53556.95 88888.00 2015-03-08 01:08:43.412 067 15343.26 94.89 53556.97 88888.00 2015-03-08 01:08:43.912 067 15343.26 94.97 53556.94 88888.00 2015-03-08 01:08:44.412 067 15343.20 94.98 53556.97 88888.00 2015-03-08 01:08:44.912 067 15343.16 95.00 53556.98 88888.00 2015-03-08 01:08:45.412 067 15343.15 95.04 53556.97 88888.00 2015-03-08 01:08:45.912 067 15343.08 95.09 53557.00 88888.00 2015-03-08 01:08:46.412 067 15343.08 95.12 53557.02 88888.00 2015-03-08 01:08:46.912 067 15343.05 95.20 53556.97 88888.00 2015-03-08 01:08:47.412 067 15343.04 95.22 53556.92 88888.00 2015-03-08 01:08:47.912 067 15342.93 95.27 53556.91 88888.00 2015-03-08 01:08:48.412 067 15342.94 95.31 53556.96 88888.00 2015-03-08 01:08:48.912 067 15342.89 95.36 53557.00 88888.00 2015-03-08 01:08:49.412 067 15342.89 95.37 53556.93 88888.00 2015-03-08 01:08:49.912 067 15342.81 95.36 53556.93 88888.00 2015-03-08 01:08:50.412 067 15342.77 95.32 53556.92 88888.00 2015-03-08 01:08:50.912 067 15342.67 95.38 53556.89 88888.00 2015-03-08 01:08:51.412 067 15342.71 95.43 53556.92 88888.00 2015-03-08 01:08:51.912 067 15342.63 95.44 53556.82 88888.00 2015-03-08 01:08:52.412 067 15342.59 95.43 53556.76 88888.00 2015-03-08 01:08:52.912 067 15342.54 95.44 53556.69 88888.00 2015-03-08 01:08:53.412 067 15342.55 95.47 53556.69 88888.00 2015-03-08 01:08:53.912 067 15342.50 95.53 53556.68 88888.00 2015-03-08 01:08:54.412 067 15342.49 95.53 53556.63 88888.00 2015-03-08 01:08:54.912 067 15342.44 95.51 53556.66 88888.00 2015-03-08 01:08:55.412 067 15342.32 95.55 53556.58 88888.00 2015-03-08 01:08:55.912 067 15342.31 95.60 53556.57 88888.00 2015-03-08 01:08:56.412 067 15342.32 95.61 53556.65 88888.00 2015-03-08 01:08:56.912 067 15342.32 95.64 53556.61 88888.00 2015-03-08 01:08:57.412 067 15342.32 95.65 53556.52 88888.00 2015-03-08 01:08:57.912 067 15342.31 95.64 53556.43 88888.00 2015-03-08 01:08:58.412 067 15342.32 95.64 53556.35 88888.00 2015-03-08 01:08:58.912 067 15342.33 95.65 53556.30 88888.00 2015-03-08 01:08:59.412 067 15342.35 95.65 53556.26 88888.00 2015-03-08 01:08:59.912 067 15342.34 95.65 53556.20 88888.00 2015-03-08 01:09:00.412 067 15342.32 95.69 53556.22 88888.00 2015-03-08 01:09:00.912 067 15342.31 95.66 53556.21 88888.00 2015-03-08 01:09:01.412 067 15342.40 95.64 53556.10 88888.00 2015-03-08 01:09:01.912 067 15342.33 95.65 53556.06 88888.00 2015-03-08 01:09:02.412 067 15342.36 95.65 53555.94 88888.00 2015-03-08 01:09:02.912 067 15342.33 95.69 53555.87 88888.00 2015-03-08 01:09:03.412 067 15342.33 95.71 53555.82 88888.00 2015-03-08 01:09:03.912 067 15342.34 95.73 53555.79 88888.00 2015-03-08 01:09:04.412 067 15342.37 95.71 53555.77 88888.00 2015-03-08 01:09:04.912 067 15342.41 95.74 53555.74 88888.00 2015-03-08 01:09:05.412 067 15342.46 95.79 53555.66 88888.00 2015-03-08 01:09:05.912 067 15342.51 95.78 53555.55 88888.00 2015-03-08 01:09:06.412 067 15342.52 95.73 53555.53 88888.00 2015-03-08 01:09:06.912 067 15342.53 95.70 53555.50 88888.00 2015-03-08 01:09:07.412 067 15342.59 95.67 53555.47 88888.00 2015-03-08 01:09:07.912 067 15342.59 95.70 53555.43 88888.00 2015-03-08 01:09:08.412 067 15342.59 95.72 53555.36 88888.00 2015-03-08 01:09:08.912 067 15342.70 95.71 53555.34 88888.00 2015-03-08 01:09:09.412 067 15342.68 95.67 53555.29 88888.00 2015-03-08 01:09:09.912 067 15342.69 95.64 53555.29 88888.00 2015-03-08 01:09:10.412 067 15342.71 95.64 53555.30 88888.00 2015-03-08 01:09:10.912 067 15342.71 95.63 53555.27 88888.00 2015-03-08 01:09:11.412 067 15342.73 95.63 53555.26 88888.00 2015-03-08 01:09:11.912 067 15342.72 95.65 53555.19 88888.00 2015-03-08 01:09:12.412 067 15342.71 95.64 53555.10 88888.00 2015-03-08 01:09:12.912 067 15342.72 95.62 53555.08 88888.00 2015-03-08 01:09:13.412 067 15342.72 95.65 53555.05 88888.00 2015-03-08 01:09:13.912 067 15342.70 95.64 53555.01 88888.00 2015-03-08 01:09:14.412 067 15342.77 95.63 53554.94 88888.00 2015-03-08 01:09:14.912 067 15342.73 95.64 53554.94 88888.00 2015-03-08 01:09:15.412 067 15342.75 95.62 53554.95 88888.00 2015-03-08 01:09:15.912 067 15342.78 95.67 53554.94 88888.00 2015-03-08 01:09:16.412 067 15342.77 95.67 53554.94 88888.00 2015-03-08 01:09:16.912 067 15342.77 95.63 53554.95 88888.00 2015-03-08 01:09:17.412 067 15342.78 95.64 53554.92 88888.00 2015-03-08 01:09:17.912 067 15342.81 95.62 53554.91 88888.00 2015-03-08 01:09:18.412 067 15342.80 95.62 53554.84 88888.00 2015-03-08 01:09:18.912 067 15342.79 95.62 53554.75 88888.00 2015-03-08 01:09:19.412 067 15342.76 95.63 53554.79 88888.00 2015-03-08 01:09:19.912 067 15342.78 95.58 53554.81 88888.00 2015-03-08 01:09:20.412 067 15342.81 95.57 53554.75 88888.00 2015-03-08 01:09:20.912 067 15342.76 95.57 53554.81 88888.00 2015-03-08 01:09:21.412 067 15342.78 95.55 53554.86 88888.00 2015-03-08 01:09:21.912 067 15342.72 95.53 53554.83 88888.00 2015-03-08 01:09:22.412 067 15342.72 95.52 53554.78 88888.00 2015-03-08 01:09:22.912 067 15342.76 95.47 53554.80 88888.00 2015-03-08 01:09:23.412 067 15342.78 95.47 53554.79 88888.00 2015-03-08 01:09:23.912 067 15342.72 95.46 53554.73 88888.00 2015-03-08 01:09:24.412 067 15342.75 95.44 53554.71 88888.00 2015-03-08 01:09:24.912 067 15342.72 95.43 53554.71 88888.00 2015-03-08 01:09:25.412 067 15342.75 95.43 53554.74 88888.00 2015-03-08 01:09:25.912 067 15342.80 95.48 53554.76 88888.00 2015-03-08 01:09:26.412 067 15342.80 95.48 53554.76 88888.00 2015-03-08 01:09:26.912 067 15342.84 95.49 53554.75 88888.00 2015-03-08 01:09:27.412 067 15342.86 95.49 53554.74 88888.00 2015-03-08 01:09:27.912 067 15342.90 95.43 53554.75 88888.00 2015-03-08 01:09:28.412 067 15342.95 95.37 53554.71 88888.00 2015-03-08 01:09:28.912 067 15343.00 95.39 53554.66 88888.00 2015-03-08 01:09:29.412 067 15343.04 95.43 53554.72 88888.00 2015-03-08 01:09:29.912 067 15343.09 95.45 53554.79 88888.00 2015-03-08 01:09:30.412 067 15343.13 95.43 53554.72 88888.00 2015-03-08 01:09:30.912 067 15343.09 95.40 53554.75 88888.00 2015-03-08 01:09:31.412 067 15343.09 95.38 53554.73 88888.00 2015-03-08 01:09:31.912 067 15343.11 95.40 53554.68 88888.00 2015-03-08 01:09:32.412 067 15343.17 95.39 53554.74 88888.00 2015-03-08 01:09:32.912 067 15343.14 95.35 53554.79 88888.00 2015-03-08 01:09:33.412 067 15343.18 95.34 53554.78 88888.00 2015-03-08 01:09:33.912 067 15343.16 95.28 53554.76 88888.00 2015-03-08 01:09:34.412 067 15343.25 95.28 53554.83 88888.00 2015-03-08 01:09:34.912 067 15343.30 95.29 53554.91 88888.00 2015-03-08 01:09:35.412 067 15343.26 95.32 53554.94 88888.00 2015-03-08 01:09:35.912 067 15343.27 95.38 53554.94 88888.00 2015-03-08 01:09:36.412 067 15343.25 95.41 53555.03 88888.00 2015-03-08 01:09:36.912 067 15343.31 95.45 53555.03 88888.00 2015-03-08 01:09:37.412 067 15343.31 95.43 53555.04 88888.00 2015-03-08 01:09:37.912 067 15343.31 95.46 53555.05 88888.00 2015-03-08 01:09:38.412 067 15343.27 95.52 53555.11 88888.00 2015-03-08 01:09:38.912 067 15343.31 95.51 53555.14 88888.00 2015-03-08 01:09:39.412 067 15343.29 95.52 53555.16 88888.00 2015-03-08 01:09:39.912 067 15343.29 95.56 53555.21 88888.00 2015-03-08 01:09:40.412 067 15343.29 95.55 53555.22 88888.00 2015-03-08 01:09:40.912 067 15343.34 95.54 53555.20 88888.00 2015-03-08 01:09:41.412 067 15343.31 95.56 53555.21 88888.00 2015-03-08 01:09:41.912 067 15343.31 95.57 53555.27 88888.00 2015-03-08 01:09:42.412 067 15343.30 95.64 53555.32 88888.00 2015-03-08 01:09:42.912 067 15343.30 95.62 53555.33 88888.00 2015-03-08 01:09:43.412 067 15343.30 95.66 53555.35 88888.00 2015-03-08 01:09:43.912 067 15343.31 95.72 53555.39 88888.00 2015-03-08 01:09:44.412 067 15343.38 95.75 53555.40 88888.00 2015-03-08 01:09:44.912 067 15343.36 95.74 53555.43 88888.00 2015-03-08 01:09:45.412 067 15343.42 95.78 53555.47 88888.00 2015-03-08 01:09:45.912 067 15343.45 95.81 53555.40 88888.00 2015-03-08 01:09:46.412 067 15343.53 95.78 53555.44 88888.00 2015-03-08 01:09:46.912 067 15343.51 95.79 53555.48 88888.00 2015-03-08 01:09:47.412 067 15343.51 95.83 53555.48 88888.00 2015-03-08 01:09:47.912 067 15343.50 95.84 53555.49 88888.00 2015-03-08 01:09:48.412 067 15343.51 95.84 53555.54 88888.00 2015-03-08 01:09:48.912 067 15343.50 95.88 53555.59 88888.00 2015-03-08 01:09:49.412 067 15343.54 95.91 53555.61 88888.00 2015-03-08 01:09:49.912 067 15343.52 95.97 53555.65 88888.00 2015-03-08 01:09:50.412 067 15343.56 95.98 53555.64 88888.00 2015-03-08 01:09:50.912 067 15343.52 96.03 53555.68 88888.00 2015-03-08 01:09:51.412 067 15343.51 96.04 53555.72 88888.00 2015-03-08 01:09:51.912 067 15343.51 96.04 53555.69 88888.00 2015-03-08 01:09:52.412 067 15343.54 96.04 53555.74 88888.00 2015-03-08 01:09:52.912 067 15343.53 96.03 53555.79 88888.00 2015-03-08 01:09:53.412 067 15343.61 96.06 53555.75 88888.00 2015-03-08 01:09:53.912 067 15343.60 96.09 53555.75 88888.00 2015-03-08 01:09:54.412 067 15343.62 96.05 53555.80 88888.00 2015-03-08 01:09:54.912 067 15343.56 96.05 53555.80 88888.00 2015-03-08 01:09:55.412 067 15343.60 96.09 53555.79 88888.00 2015-03-08 01:09:55.912 067 15343.62 96.12 53555.77 88888.00 2015-03-08 01:09:56.412 067 15343.66 96.14 53555.81 88888.00 2015-03-08 01:09:56.912 067 15343.59 96.12 53555.81 88888.00 2015-03-08 01:09:57.412 067 15343.58 96.14 53555.76 88888.00 2015-03-08 01:09:57.912 067 15343.52 96.18 53555.76 88888.00 2015-03-08 01:09:58.412 067 15343.58 96.21 53555.76 88888.00 2015-03-08 01:09:58.912 067 15343.53 96.16 53555.71 88888.00 2015-03-08 01:09:59.412 067 15343.53 96.23 53555.74 88888.00 2015-03-08 01:09:59.912 067 15343.48 96.23 53555.81 88888.00 2015-03-08 01:10:00.412 067 15343.44 96.23 53555.79 88888.00 2015-03-08 01:10:00.912 067 15343.42 96.32 53555.73 88888.00 2015-03-08 01:10:01.412 067 15343.40 96.27 53555.70 88888.00 2015-03-08 01:10:01.912 067 15343.42 96.27 53555.72 88888.00 2015-03-08 01:10:02.412 067 15343.38 96.30 53555.77 88888.00 2015-03-08 01:10:02.912 067 15343.42 96.30 53555.73 88888.00 2015-03-08 01:10:03.412 067 15343.45 96.30 53555.74 88888.00 2015-03-08 01:10:03.912 067 15343.44 96.34 53555.77 88888.00 2015-03-08 01:10:04.412 067 15343.40 96.36 53555.80 88888.00 2015-03-08 01:10:04.912 067 15343.41 96.41 53555.76 88888.00 2015-03-08 01:10:05.412 067 15343.40 96.43 53555.76 88888.00 2015-03-08 01:10:05.912 067 15343.38 96.46 53555.72 88888.00 2015-03-08 01:10:06.412 067 15343.39 96.46 53555.74 88888.00 2015-03-08 01:10:06.912 067 15343.40 96.47 53555.76 88888.00 2015-03-08 01:10:07.412 067 15343.47 96.48 53555.74 88888.00 2015-03-08 01:10:07.912 067 15343.40 96.41 53555.72 88888.00 2015-03-08 01:10:08.412 067 15343.40 96.42 53555.72 88888.00 2015-03-08 01:10:08.912 067 15343.39 96.46 53555.72 88888.00 2015-03-08 01:10:09.412 067 15343.42 96.46 53555.68 88888.00 2015-03-08 01:10:09.912 067 15343.40 96.41 53555.70 88888.00 2015-03-08 01:10:10.412 067 15343.39 96.42 53555.72 88888.00 2015-03-08 01:10:10.912 067 15343.40 96.46 53555.72 88888.00 2015-03-08 01:10:11.412 067 15343.43 96.47 53555.76 88888.00 2015-03-08 01:10:11.912 067 15343.49 96.52 53555.77 88888.00 2015-03-08 01:10:12.412 067 15343.48 96.51 53555.74 88888.00 2015-03-08 01:10:12.912 067 15343.50 96.52 53555.74 88888.00 2015-03-08 01:10:13.412 067 15343.54 96.53 53555.71 88888.00 2015-03-08 01:10:13.912 067 15343.58 96.53 53555.69 88888.00 2015-03-08 01:10:14.412 067 15343.62 96.56 53555.70 88888.00 2015-03-08 01:10:14.912 067 15343.65 96.57 53555.70 88888.00 2015-03-08 01:10:15.412 067 15343.65 96.57 53555.73 88888.00 2015-03-08 01:10:15.912 067 15343.62 96.60 53555.79 88888.00 2015-03-08 01:10:16.412 067 15343.61 96.62 53555.79 88888.00 2015-03-08 01:10:16.912 067 15343.66 96.62 53555.80 88888.00 2015-03-08 01:10:17.412 067 15343.66 96.68 53555.76 88888.00 2015-03-08 01:10:17.912 067 15343.67 96.69 53555.71 88888.00 2015-03-08 01:10:18.412 067 15343.62 96.65 53555.66 88888.00 2015-03-08 01:10:18.912 067 15343.68 96.72 53555.70 88888.00 2015-03-08 01:10:19.412 067 15343.70 96.76 53555.77 88888.00 2015-03-08 01:10:19.912 067 15343.69 96.76 53555.83 88888.00 2015-03-08 01:10:20.413 067 15343.69 96.79 53555.85 88888.00 2015-03-08 01:10:20.913 067 15343.67 96.84 53555.83 88888.00 2015-03-08 01:10:21.413 067 15343.67 96.92 53555.85 88888.00 2015-03-08 01:10:21.913 067 15343.72 96.96 53555.87 88888.00 2015-03-08 01:10:22.413 067 15343.69 97.01 53555.86 88888.00 2015-03-08 01:10:22.913 067 15343.67 97.05 53555.85 88888.00 2015-03-08 01:10:23.413 067 15343.65 97.03 53555.84 88888.00 2015-03-08 01:10:23.913 067 15343.69 97.04 53555.90 88888.00 2015-03-08 01:10:24.413 067 15343.70 97.05 53555.92 88888.00 2015-03-08 01:10:24.913 067 15343.69 97.07 53555.91 88888.00 2015-03-08 01:10:25.413 067 15343.67 97.08 53555.91 88888.00 2015-03-08 01:10:25.913 067 15343.67 97.16 53555.92 88888.00 2015-03-08 01:10:26.413 067 15343.68 97.19 53555.92 88888.00 2015-03-08 01:10:26.913 067 15343.77 97.17 53555.99 88888.00 2015-03-08 01:10:27.413 067 15343.76 97.19 53555.99 88888.00 2015-03-08 01:10:27.913 067 15343.74 97.27 53555.92 88888.00 2015-03-08 01:10:28.413 067 15343.70 97.27 53555.88 88888.00 2015-03-08 01:10:28.913 067 15343.72 97.36 53555.89 88888.00 2015-03-08 01:10:29.413 067 15343.77 97.37 53555.91 88888.00 2015-03-08 01:10:29.913 067 15343.74 97.37 53555.82 88888.00 2015-03-08 01:10:30.413 067 15343.69 97.42 53555.84 88888.00 2015-03-08 01:10:30.913 067 15343.67 97.44 53555.86 88888.00 2015-03-08 01:10:31.413 067 15343.69 97.48 53555.84 88888.00 2015-03-08 01:10:31.913 067 15343.65 97.48 53555.80 88888.00 2015-03-08 01:10:32.413 067 15343.63 97.59 53555.88 88888.00 2015-03-08 01:10:32.913 067 15343.59 97.54 53555.93 88888.00 2015-03-08 01:10:33.413 067 15343.58 97.56 53555.87 88888.00 2015-03-08 01:10:33.913 067 15343.58 97.60 53555.92 88888.00 2015-03-08 01:10:34.413 067 15343.57 97.63 53555.88 88888.00 2015-03-08 01:10:34.913 067 15343.58 97.65 53555.88 88888.00 2015-03-08 01:10:35.413 067 15343.59 97.70 53555.84 88888.00 2015-03-08 01:10:35.913 067 15343.57 97.76 53555.83 88888.00 2015-03-08 01:10:36.413 067 15343.57 97.79 53555.85 88888.00 2015-03-08 01:10:36.913 067 15343.48 97.77 53555.93 88888.00 2015-03-08 01:10:37.413 067 15343.45 97.77 53555.88 88888.00 2015-03-08 01:10:37.913 067 15343.40 97.74 53555.91 88888.00 2015-03-08 01:10:38.413 067 15343.35 97.74 53555.90 88888.00 2015-03-08 01:10:38.913 067 15343.32 97.82 53555.89 88888.00 2015-03-08 01:10:39.413 067 15343.33 97.87 53555.93 88888.00 2015-03-08 01:10:39.913 067 15343.33 97.87 53555.86 88888.00 2015-03-08 01:10:40.413 067 15343.24 97.89 53555.86 88888.00 2015-03-08 01:10:40.913 067 15343.20 97.97 53555.85 88888.00 2015-03-08 01:10:41.413 067 15343.13 98.03 53555.80 88888.00 2015-03-08 01:10:41.913 067 15343.07 98.04 53555.82 88888.00 2015-03-08 01:10:42.413 067 15343.05 98.05 53555.83 88888.00 2015-03-08 01:10:42.913 067 15343.06 98.08 53555.84 88888.00 2015-03-08 01:10:43.413 067 15343.02 98.09 53555.86 88888.00 2015-03-08 01:10:43.913 067 15342.93 98.07 53555.84 88888.00 2015-03-08 01:10:44.413 067 15342.89 98.02 53555.80 88888.00 2015-03-08 01:10:44.913 067 15342.85 98.05 53555.72 88888.00 2015-03-08 01:10:45.413 067 15342.86 98.12 53555.70 88888.00 2015-03-08 01:10:45.913 067 15342.84 98.14 53555.71 88888.00 2015-03-08 01:10:46.413 067 15342.77 98.11 53555.73 88888.00 2015-03-08 01:10:46.913 067 15342.78 98.12 53555.70 88888.00 2015-03-08 01:10:47.413 067 15342.69 98.14 53555.69 88888.00 2015-03-08 01:10:47.913 067 15342.69 98.16 53555.65 88888.00 2015-03-08 01:10:48.413 067 15342.64 98.13 53555.66 88888.00 2015-03-08 01:10:48.913 067 15342.66 98.14 53555.64 88888.00 2015-03-08 01:10:49.413 067 15342.64 98.19 53555.65 88888.00 2015-03-08 01:10:49.913 067 15342.64 98.22 53555.64 88888.00 2015-03-08 01:10:50.413 067 15342.63 98.25 53555.61 88888.00 2015-03-08 01:10:50.913 067 15342.62 98.20 53555.54 88888.00 2015-03-08 01:10:51.413 067 15342.59 98.20 53555.50 88888.00 2015-03-08 01:10:51.913 067 15342.52 98.29 53555.52 88888.00 2015-03-08 01:10:52.413 067 15342.54 98.28 53555.55 88888.00 2015-03-08 01:10:52.913 067 15342.54 98.31 53555.54 88888.00 2015-03-08 01:10:53.413 067 15342.50 98.34 53555.61 88888.00 2015-03-08 01:10:53.913 067 15342.53 98.39 53555.57 88888.00 2015-03-08 01:10:54.413 067 15342.51 98.39 53555.49 88888.00 2015-03-08 01:10:54.913 067 15342.53 98.39 53555.50 88888.00 2015-03-08 01:10:55.413 067 15342.54 98.42 53555.49 88888.00 2015-03-08 01:10:55.913 067 15342.53 98.46 53555.46 88888.00 2015-03-08 01:10:56.413 067 15342.51 98.45 53555.41 88888.00 2015-03-08 01:10:56.913 067 15342.51 98.43 53555.40 88888.00 2015-03-08 01:10:57.413 067 15342.50 98.47 53555.43 88888.00 2015-03-08 01:10:57.913 067 15342.48 98.49 53555.46 88888.00 2015-03-08 01:10:58.413 067 15342.48 98.52 53555.49 88888.00 2015-03-08 01:10:58.913 067 15342.43 98.54 53555.48 88888.00 2015-03-08 01:10:59.413 067 15342.42 98.55 53555.50 88888.00 2015-03-08 01:10:59.913 067 15342.41 98.54 53555.48 88888.00 2015-03-08 01:11:00.413 067 15342.42 98.56 53555.43 88888.00 2015-03-08 01:11:00.913 067 15342.39 98.58 53555.45 88888.00 2015-03-08 01:11:01.413 067 15342.37 98.63 53555.49 88888.00 2015-03-08 01:11:01.913 067 15342.32 98.64 53555.45 88888.00 2015-03-08 01:11:02.413 067 15342.33 98.61 53555.39 88888.00 2015-03-08 01:11:02.913 067 15342.40 98.67 53555.34 88888.00 2015-03-08 01:11:03.413 067 15342.39 98.69 53555.40 88888.00 2015-03-08 01:11:03.913 067 15342.33 98.65 53555.39 88888.00 2015-03-08 01:11:04.413 067 15342.27 98.63 53555.31 88888.00 2015-03-08 01:11:04.913 067 15342.27 98.71 53555.33 88888.00 2015-03-08 01:11:05.413 067 15342.27 98.67 53555.31 88888.00 2015-03-08 01:11:05.913 067 15342.24 98.64 53555.32 88888.00 2015-03-08 01:11:06.413 067 15342.22 98.63 53555.25 88888.00 2015-03-08 01:11:06.913 067 15342.22 98.59 53555.20 88888.00 2015-03-08 01:11:07.413 067 15342.22 98.59 53555.19 88888.00 2015-03-08 01:11:07.913 067 15342.17 98.64 53555.24 88888.00 2015-03-08 01:11:08.413 067 15342.17 98.65 53555.21 88888.00 2015-03-08 01:11:08.913 067 15342.17 98.64 53555.15 88888.00 2015-03-08 01:11:09.413 067 15342.18 98.65 53555.20 88888.00 2015-03-08 01:11:09.913 067 15342.16 98.63 53555.19 88888.00 2015-03-08 01:11:10.413 067 15342.14 98.63 53555.21 88888.00 2015-03-08 01:11:10.913 067 15342.11 98.59 53555.20 88888.00 2015-03-08 01:11:11.413 067 15342.08 98.56 53555.22 88888.00 2015-03-08 01:11:11.913 067 15342.08 98.56 53555.17 88888.00 2015-03-08 01:11:12.413 067 15342.05 98.54 53555.11 88888.00 2015-03-08 01:11:12.913 067 15341.99 98.50 53555.10 88888.00 2015-03-08 01:11:13.413 067 15341.96 98.54 53555.02 88888.00 2015-03-08 01:11:13.913 067 15341.97 98.57 53554.94 88888.00 2015-03-08 01:11:14.413 067 15341.97 98.54 53554.96 88888.00 2015-03-08 01:11:14.913 067 15342.02 98.54 53554.96 88888.00 2015-03-08 01:11:15.413 067 15342.05 98.55 53554.92 88888.00 2015-03-08 01:11:15.913 067 15342.04 98.55 53554.95 88888.00 2015-03-08 01:11:16.413 067 15341.97 98.56 53555.00 88888.00 2015-03-08 01:11:16.913 067 15341.99 98.52 53555.01 88888.00 2015-03-08 01:11:17.413 067 15341.96 98.50 53554.99 88888.00 2015-03-08 01:11:17.913 067 15341.90 98.40 53554.95 88888.00 2015-03-08 01:11:18.413 067 15341.94 98.35 53554.93 88888.00 2015-03-08 01:11:18.913 067 15341.91 98.38 53554.90 88888.00 2015-03-08 01:11:19.413 067 15341.89 98.35 53554.90 88888.00 2015-03-08 01:11:19.913 067 15341.90 98.35 53554.87 88888.00 2015-03-08 01:11:20.413 067 15341.86 98.34 53554.84 88888.00 2015-03-08 01:11:20.913 067 15341.87 98.37 53554.83 88888.00 2015-03-08 01:11:21.413 067 15341.88 98.33 53554.84 88888.00 2015-03-08 01:11:21.913 067 15341.85 98.28 53554.74 88888.00 2015-03-08 01:11:22.413 067 15341.84 98.23 53554.72 88888.00 2015-03-08 01:11:22.913 067 15341.80 98.20 53554.69 88888.00 2015-03-08 01:11:23.413 067 15341.79 98.19 53554.66 88888.00 2015-03-08 01:11:23.913 067 15341.72 98.22 53554.74 88888.00 2015-03-08 01:11:24.413 067 15341.71 98.26 53554.75 88888.00 2015-03-08 01:11:24.913 067 15341.73 98.21 53554.72 88888.00 2015-03-08 01:11:25.413 067 15341.67 98.20 53554.72 88888.00 2015-03-08 01:11:25.913 067 15341.68 98.16 53554.72 88888.00 2015-03-08 01:11:26.413 067 15341.60 98.16 53554.67 88888.00 2015-03-08 01:11:26.913 067 15341.58 98.13 53554.64 88888.00 2015-03-08 01:11:27.413 067 15341.60 98.14 53554.63 88888.00 2015-03-08 01:11:27.913 067 15341.54 98.11 53554.62 88888.00 2015-03-08 01:11:28.413 067 15341.50 98.03 53554.65 88888.00 2015-03-08 01:11:28.913 067 15341.46 98.00 53554.59 88888.00 2015-03-08 01:11:29.413 067 15341.45 97.99 53554.60 88888.00 2015-03-08 01:11:29.913 067 15341.46 97.93 53554.58 88888.00 2015-03-08 01:11:30.413 067 15341.39 97.87 53554.56 88888.00 2015-03-08 01:11:30.913 067 15341.35 97.86 53554.54 88888.00 2015-03-08 01:11:31.413 067 15341.40 97.85 53554.59 88888.00 2015-03-08 01:11:31.913 067 15341.37 97.80 53554.58 88888.00 2015-03-08 01:11:32.413 067 15341.35 97.79 53554.53 88888.00 2015-03-08 01:11:32.913 067 15341.28 97.78 53554.50 88888.00 2015-03-08 01:11:33.413 067 15341.26 97.71 53554.52 88888.00 2015-03-08 01:11:33.913 067 15341.27 97.69 53554.52 88888.00 2015-03-08 01:11:34.413 067 15341.28 97.68 53554.52 88888.00 2015-03-08 01:11:34.913 067 15341.25 97.67 53554.51 88888.00 2015-03-08 01:11:35.413 067 15341.21 97.61 53554.46 88888.00 2015-03-08 01:11:35.913 067 15341.21 97.56 53554.42 88888.00 2015-03-08 01:11:36.413 067 15341.24 97.57 53554.44 88888.00 2015-03-08 01:11:36.913 067 15341.32 97.51 53554.47 88888.00 2015-03-08 01:11:37.413 067 15341.33 97.46 53554.44 88888.00 2015-03-08 01:11:37.913 067 15341.31 97.45 53554.39 88888.00 2015-03-08 01:11:38.413 067 15341.28 97.43 53554.33 88888.00 2015-03-08 01:11:38.913 067 15341.24 97.45 53554.35 88888.00 2015-03-08 01:11:39.413 067 15341.24 97.50 53554.36 88888.00 2015-03-08 01:11:39.913 067 15341.26 97.47 53554.31 88888.00 2015-03-08 01:11:40.413 067 15341.24 97.44 53554.26 88888.00 2015-03-08 01:11:40.913 067 15341.25 97.39 53554.27 88888.00 2015-03-08 01:11:41.413 067 15341.31 97.43 53554.30 88888.00 2015-03-08 01:11:41.913 067 15341.35 97.42 53554.28 88888.00 2015-03-08 01:11:42.413 067 15341.34 97.39 53554.30 88888.00 2015-03-08 01:11:42.913 067 15341.28 97.43 53554.29 88888.00 2015-03-08 01:11:43.413 067 15341.25 97.47 53554.22 88888.00 2015-03-08 01:11:43.913 067 15341.23 97.45 53554.23 88888.00 2015-03-08 01:11:44.413 067 15341.28 97.43 53554.25 88888.00 2015-03-08 01:11:44.913 067 15341.30 97.43 53554.27 88888.00 2015-03-08 01:11:45.413 067 15341.28 97.44 53554.25 88888.00 2015-03-08 01:11:45.913 067 15341.28 97.43 53554.20 88888.00 2015-03-08 01:11:46.413 067 15341.30 97.40 53554.26 88888.00 2015-03-08 01:11:46.913 067 15341.26 97.37 53554.28 88888.00 2015-03-08 01:11:47.413 067 15341.24 97.34 53554.25 88888.00 2015-03-08 01:11:47.913 067 15341.22 97.39 53554.16 88888.00 2015-03-08 01:11:48.413 067 15341.17 97.40 53554.22 88888.00 2015-03-08 01:11:48.913 067 15341.15 97.39 53554.21 88888.00 2015-03-08 01:11:49.413 067 15341.22 97.38 53554.19 88888.00 2015-03-08 01:11:49.913 067 15341.24 97.37 53554.23 88888.00 2015-03-08 01:11:50.413 067 15341.25 97.38 53554.24 88888.00 2015-03-08 01:11:50.913 067 15341.22 97.40 53554.21 88888.00 2015-03-08 01:11:51.413 067 15341.21 97.39 53554.24 88888.00 2015-03-08 01:11:51.913 067 15341.23 97.40 53554.19 88888.00 2015-03-08 01:11:52.413 067 15341.23 97.39 53554.16 88888.00 2015-03-08 01:11:52.913 067 15341.21 97.36 53554.16 88888.00 2015-03-08 01:11:53.413 067 15341.15 97.33 53554.15 88888.00 2015-03-08 01:11:53.913 067 15341.16 97.33 53554.14 88888.00 2015-03-08 01:11:54.413 067 15341.17 97.20 53554.13 88888.00 2015-03-08 01:11:54.913 067 15341.15 97.13 53554.12 88888.00 2015-03-08 01:11:55.413 067 15341.13 97.12 53554.14 88888.00 2015-03-08 01:11:55.913 067 15341.08 97.14 53554.08 88888.00 2015-03-08 01:11:56.413 067 15341.05 97.14 53554.04 88888.00 2015-03-08 01:11:56.913 067 15341.05 97.18 53554.10 88888.00 2015-03-08 01:11:57.413 067 15341.05 97.16 53554.06 88888.00 2015-03-08 01:11:57.913 067 15341.06 97.17 53554.04 88888.00 2015-03-08 01:11:58.413 067 15341.07 97.18 53554.04 88888.00 2015-03-08 01:11:58.913 067 15341.05 97.22 53554.02 88888.00 2015-03-08 01:11:59.413 067 15341.04 97.27 53553.99 88888.00 2015-03-08 01:11:59.913 067 15340.99 97.31 53553.98 88888.00 2015-03-08 01:12:00.413 067 15340.99 97.28 53553.96 88888.00 2015-03-08 01:12:00.913 067 15340.95 97.30 53553.98 88888.00 2015-03-08 01:12:01.413 067 15340.99 97.27 53554.02 88888.00 2015-03-08 01:12:01.913 067 15340.97 97.26 53554.00 88888.00 2015-03-08 01:12:02.413 067 15340.96 97.26 53553.91 88888.00 2015-03-08 01:12:02.913 067 15340.94 97.26 53553.99 88888.00 2015-03-08 01:12:03.413 067 15340.96 97.31 53554.01 88888.00 2015-03-08 01:12:03.913 067 15340.94 97.33 53554.06 88888.00 2015-03-08 01:12:04.413 067 15340.91 97.35 53554.08 88888.00 2015-03-08 01:12:04.913 067 15340.90 97.34 53554.05 88888.00 2015-03-08 01:12:05.413 067 15340.86 97.35 53553.98 88888.00 2015-03-08 01:12:05.913 067 15340.87 97.37 53553.94 88888.00 2015-03-08 01:12:06.413 067 15340.86 97.36 53553.88 88888.00 2015-03-08 01:12:06.913 067 15340.85 97.36 53553.84 88888.00 2015-03-08 01:12:07.413 067 15340.82 97.30 53553.84 88888.00 2015-03-08 01:12:07.913 067 15340.82 97.27 53553.87 88888.00 2015-03-08 01:12:08.413 067 15340.81 97.34 53553.89 88888.00 2015-03-08 01:12:08.913 067 15340.80 97.38 53553.79 88888.00 2015-03-08 01:12:09.413 067 15340.81 97.38 53553.73 88888.00 2015-03-08 01:12:09.913 067 15340.74 97.39 53553.83 88888.00 2015-03-08 01:12:10.413 067 15340.76 97.39 53553.79 88888.00 2015-03-08 01:12:10.913 067 15340.70 97.36 53553.76 88888.00 2015-03-08 01:12:11.413 067 15340.65 97.38 53553.74 88888.00 2015-03-08 01:12:11.913 067 15340.70 97.42 53553.70 88888.00 2015-03-08 01:12:12.413 067 15340.69 97.43 53553.71 88888.00 2015-03-08 01:12:12.913 067 15340.64 97.42 53553.75 88888.00 2015-03-08 01:12:13.413 067 15340.60 97.38 53553.74 88888.00 2015-03-08 01:12:13.913 067 15340.59 97.39 53553.72 88888.00 2015-03-08 01:12:14.413 067 15340.62 97.45 53553.70 88888.00 2015-03-08 01:12:14.913 067 15340.59 97.45 53553.70 88888.00 2015-03-08 01:12:15.413 067 15340.54 97.45 53553.70 88888.00 2015-03-08 01:12:15.913 067 15340.51 97.45 53553.66 88888.00 2015-03-08 01:12:16.413 067 15340.53 97.46 53553.67 88888.00 2015-03-08 01:12:16.913 067 15340.58 97.44 53553.72 88888.00 2015-03-08 01:12:17.413 067 15340.56 97.44 53553.73 88888.00 2015-03-08 01:12:17.913 067 15340.54 97.46 53553.71 88888.00 2015-03-08 01:12:18.413 067 15340.54 97.47 53553.63 88888.00 2015-03-08 01:12:18.913 067 15340.52 97.47 53553.57 88888.00 2015-03-08 01:12:19.413 067 15340.50 97.51 53553.61 88888.00 2015-03-08 01:12:19.913 067 15340.53 97.52 53553.59 88888.00 2015-03-08 01:12:20.413 067 15340.54 97.57 53553.58 88888.00 2015-03-08 01:12:20.913 067 15340.53 97.60 53553.59 88888.00 2015-03-08 01:12:21.413 067 15340.56 97.59 53553.54 88888.00 2015-03-08 01:12:21.913 067 15340.59 97.55 53553.47 88888.00 2015-03-08 01:12:22.413 067 15340.61 97.53 53553.46 88888.00 2015-03-08 01:12:22.913 067 15340.58 97.52 53553.42 88888.00 2015-03-08 01:12:23.413 067 15340.54 97.55 53553.43 88888.00 2015-03-08 01:12:23.913 067 15340.53 97.60 53553.46 88888.00 2015-03-08 01:12:24.413 067 15340.58 97.63 53553.44 88888.00 2015-03-08 01:12:24.913 067 15340.56 97.67 53553.39 88888.00 2015-03-08 01:12:25.413 067 15340.58 97.64 53553.41 88888.00 2015-03-08 01:12:25.913 067 15340.60 97.61 53553.38 88888.00 2015-03-08 01:12:26.413 067 15340.62 97.60 53553.33 88888.00 2015-03-08 01:12:26.913 067 15340.64 97.56 53553.30 88888.00 2015-03-08 01:12:27.413 067 15340.65 97.53 53553.35 88888.00 2015-03-08 01:12:27.913 067 15340.64 97.54 53553.34 88888.00 2015-03-08 01:12:28.413 067 15340.63 97.56 53553.28 88888.00 2015-03-08 01:12:28.913 067 15340.61 97.60 53553.24 88888.00 2015-03-08 01:12:29.413 067 15340.59 97.60 53553.22 88888.00 2015-03-08 01:12:29.913 067 15340.59 97.62 53553.20 88888.00 2015-03-08 01:12:30.413 067 15340.58 97.69 53553.11 88888.00 2015-03-08 01:12:30.913 067 15340.55 97.70 53553.20 88888.00 2015-03-08 01:12:31.413 067 15340.54 97.69 53553.15 88888.00 2015-03-08 01:12:31.913 067 15340.54 97.69 53553.12 88888.00 2015-03-08 01:12:32.413 067 15340.53 97.71 53553.13 88888.00 2015-03-08 01:12:32.913 067 15340.47 97.72 53553.11 88888.00 2015-03-08 01:12:33.413 067 15340.49 97.72 53553.10 88888.00 2015-03-08 01:12:33.913 067 15340.46 97.74 53553.06 88888.00 2015-03-08 01:12:34.413 067 15340.43 97.78 53553.09 88888.00 2015-03-08 01:12:34.913 067 15340.37 97.78 53553.10 88888.00 2015-03-08 01:12:35.413 067 15340.38 97.81 53553.06 88888.00 2015-03-08 01:12:35.913 067 15340.41 97.82 53553.09 88888.00 2015-03-08 01:12:36.413 067 15340.42 97.79 53553.05 88888.00 2015-03-08 01:12:36.913 067 15340.43 97.81 53553.03 88888.00 2015-03-08 01:12:37.413 067 15340.42 97.82 53553.08 88888.00 2015-03-08 01:12:37.913 067 15340.43 97.86 53553.08 88888.00 2015-03-08 01:12:38.413 067 15340.42 97.88 53553.09 88888.00 2015-03-08 01:12:38.913 067 15340.47 97.87 53553.10 88888.00 2015-03-08 01:12:39.413 067 15340.49 97.86 53553.05 88888.00 2015-03-08 01:12:39.913 067 15340.53 97.88 53553.03 88888.00 2015-03-08 01:12:40.413 067 15340.49 97.90 53552.99 88888.00 2015-03-08 01:12:40.913 067 15340.49 97.86 53553.04 88888.00 2015-03-08 01:12:41.413 067 15340.50 97.87 53553.08 88888.00 2015-03-08 01:12:41.913 067 15340.52 97.90 53553.02 88888.00 2015-03-08 01:12:42.413 067 15340.55 97.94 53553.03 88888.00 2015-03-08 01:12:42.913 067 15340.61 97.93 53552.99 88888.00 2015-03-08 01:12:43.413 067 15340.61 97.94 53552.99 88888.00 2015-03-08 01:12:43.913 067 15340.67 97.96 53553.06 88888.00 2015-03-08 01:12:44.413 067 15340.71 97.96 53553.08 88888.00 2015-03-08 01:12:44.913 067 15340.72 97.99 53553.13 88888.00 2015-03-08 01:12:45.413 067 15340.78 98.00 53553.11 88888.00 2015-03-08 01:12:45.913 067 15340.83 98.03 53553.10 88888.00 2015-03-08 01:12:46.413 067 15340.85 98.03 53553.10 88888.00 2015-03-08 01:12:46.913 067 15340.92 98.04 53553.06 88888.00 2015-03-08 01:12:47.413 067 15340.94 98.06 53553.04 88888.00 2015-03-08 01:12:47.913 067 15340.96 98.13 53553.08 88888.00 2015-03-08 01:12:48.413 067 15340.99 98.11 53553.05 88888.00 2015-03-08 01:12:48.913 067 15340.99 98.08 53553.04 88888.00 2015-03-08 01:12:49.413 067 15341.07 98.11 53553.00 88888.00 2015-03-08 01:12:49.913 067 15341.10 98.12 53552.98 88888.00 2015-03-08 01:12:50.413 067 15341.07 98.14 53552.94 88888.00 2015-03-08 01:12:50.913 067 15341.12 98.20 53552.93 88888.00 2015-03-08 01:12:51.413 067 15341.14 98.17 53552.89 88888.00 2015-03-08 01:12:51.913 067 15341.17 98.19 53552.93 88888.00 2015-03-08 01:12:52.413 067 15341.27 98.23 53552.98 88888.00 2015-03-08 01:12:52.913 067 15341.27 98.22 53552.97 88888.00 2015-03-08 01:12:53.413 067 15341.28 98.24 53552.95 88888.00 2015-03-08 01:12:53.913 067 15341.31 98.25 53553.03 88888.00 2015-03-08 01:12:54.413 067 15341.27 98.26 53553.03 88888.00 2015-03-08 01:12:54.913 067 15341.26 98.28 53552.99 88888.00 2015-03-08 01:12:55.413 067 15341.32 98.31 53552.99 88888.00 2015-03-08 01:12:55.913 067 15341.36 98.32 53552.92 88888.00 2015-03-08 01:12:56.413 067 15341.33 98.31 53552.82 88888.00 2015-03-08 01:12:56.913 067 15341.27 98.31 53552.81 88888.00 2015-03-08 01:12:57.413 067 15341.30 98.34 53552.82 88888.00 2015-03-08 01:12:57.913 067 15341.36 98.37 53552.84 88888.00 2015-03-08 01:12:58.413 067 15341.36 98.38 53552.83 88888.00 2015-03-08 01:12:58.913 067 15341.35 98.37 53552.80 88888.00 2015-03-08 01:12:59.413 067 15341.34 98.35 53552.88 88888.00 2015-03-08 01:12:59.913 067 15341.32 98.26 53552.84 88888.00 2015-03-08 01:13:00.413 067 15341.27 98.23 53552.83 88888.00 2015-03-08 01:13:00.913 067 15341.28 98.25 53552.79 88888.00 2015-03-08 01:13:01.413 067 15341.22 98.30 53552.74 88888.00 2015-03-08 01:13:01.913 067 15341.16 98.33 53552.68 88888.00 2015-03-08 01:13:02.413 067 15341.09 98.30 53552.68 88888.00 2015-03-08 01:13:02.913 067 15341.13 98.33 53552.67 88888.00 2015-03-08 01:13:03.413 067 15341.15 98.38 53552.66 88888.00 2015-03-08 01:13:03.913 067 15341.17 98.38 53552.63 88888.00 2015-03-08 01:13:04.413 067 15341.13 98.41 53552.64 88888.00 2015-03-08 01:13:04.913 067 15341.08 98.42 53552.63 88888.00 2015-03-08 01:13:05.413 067 15341.06 98.40 53552.63 88888.00 2015-03-08 01:13:05.913 067 15341.07 98.39 53552.64 88888.00 2015-03-08 01:13:06.413 067 15341.05 98.39 53552.69 88888.00 2015-03-08 01:13:06.913 067 15341.06 98.40 53552.70 88888.00 2015-03-08 01:13:07.413 067 15341.09 98.39 53552.65 88888.00 2015-03-08 01:13:07.913 067 15341.09 98.35 53552.61 88888.00 2015-03-08 01:13:08.413 067 15341.01 98.39 53552.63 88888.00 2015-03-08 01:13:08.913 067 15341.06 98.46 53552.67 88888.00 2015-03-08 01:13:09.413 067 15341.09 98.46 53552.70 88888.00 2015-03-08 01:13:09.913 067 15341.08 98.48 53552.59 88888.00 2015-03-08 01:13:10.413 067 15341.08 98.50 53552.55 88888.00 2015-03-08 01:13:10.913 067 15341.13 98.48 53552.57 88888.00 2015-03-08 01:13:11.413 067 15341.13 98.52 53552.50 88888.00 2015-03-08 01:13:11.913 067 15341.13 98.50 53552.48 88888.00 2015-03-08 01:13:12.413 067 15341.15 98.51 53552.45 88888.00 2015-03-08 01:13:12.913 067 15341.18 98.51 53552.45 88888.00 2015-03-08 01:13:13.413 067 15341.22 98.52 53552.50 88888.00 2015-03-08 01:13:13.913 067 15341.28 98.55 53552.54 88888.00 2015-03-08 01:13:14.413 067 15341.30 98.58 53552.55 88888.00 2015-03-08 01:13:14.913 067 15341.27 98.59 53552.51 88888.00 2015-03-08 01:13:15.413 067 15341.31 98.57 53552.45 88888.00 2015-03-08 01:13:15.913 067 15341.34 98.58 53552.47 88888.00 2015-03-08 01:13:16.413 067 15341.33 98.56 53552.40 88888.00 2015-03-08 01:13:16.913 067 15341.36 98.60 53552.42 88888.00 2015-03-08 01:13:17.413 067 15341.36 98.63 53552.41 88888.00 2015-03-08 01:13:17.913 067 15341.40 98.63 53552.42 88888.00 2015-03-08 01:13:18.413 067 15341.43 98.63 53552.47 88888.00 2015-03-08 01:13:18.913 067 15341.46 98.63 53552.44 88888.00 2015-03-08 01:13:19.413 067 15341.45 98.63 53552.40 88888.00 2015-03-08 01:13:19.913 067 15341.46 98.59 53552.33 88888.00 2015-03-08 01:13:20.413 067 15341.45 98.64 53552.31 88888.00 2015-03-08 01:13:20.913 067 15341.43 98.65 53552.36 88888.00 2015-03-08 01:13:21.413 067 15341.50 98.65 53552.31 88888.00 2015-03-08 01:13:21.913 067 15341.57 98.68 53552.26 88888.00 2015-03-08 01:13:22.413 067 15341.59 98.69 53552.26 88888.00 2015-03-08 01:13:22.913 067 15341.59 98.71 53552.21 88888.00 2015-03-08 01:13:23.413 067 15341.60 98.72 53552.19 88888.00 2015-03-08 01:13:23.913 067 15341.69 98.76 53552.23 88888.00 2015-03-08 01:13:24.413 067 15341.72 98.76 53552.22 88888.00 2015-03-08 01:13:24.913 067 15341.73 98.71 53552.23 88888.00 2015-03-08 01:13:25.413 067 15341.71 98.69 53552.18 88888.00 2015-03-08 01:13:25.913 067 15341.76 98.66 53552.11 88888.00 2015-03-08 01:13:26.413 067 15341.78 98.68 53552.10 88888.00 2015-03-08 01:13:26.913 067 15341.79 98.66 53552.08 88888.00 2015-03-08 01:13:27.413 067 15341.82 98.67 53552.08 88888.00 2015-03-08 01:13:27.913 067 15341.89 98.69 53552.04 88888.00 2015-03-08 01:13:28.413 067 15341.89 98.66 53552.11 88888.00 2015-03-08 01:13:28.913 067 15341.89 98.67 53552.13 88888.00 2015-03-08 01:13:29.413 067 15341.90 98.67 53552.11 88888.00 2015-03-08 01:13:29.913 067 15341.95 98.65 53552.05 88888.00 2015-03-08 01:13:30.413 067 15342.02 98.66 53552.03 88888.00 2015-03-08 01:13:30.913 067 15342.05 98.65 53551.98 88888.00 2015-03-08 01:13:31.413 067 15342.04 98.65 53551.97 88888.00 2015-03-08 01:13:31.913 067 15342.02 98.69 53552.00 88888.00 2015-03-08 01:13:32.413 067 15342.05 98.67 53552.05 88888.00 2015-03-08 01:13:32.913 067 15342.04 98.68 53552.04 88888.00 2015-03-08 01:13:33.413 067 15342.14 98.69 53552.01 88888.00 2015-03-08 01:13:33.913 067 15342.22 98.68 53551.94 88888.00 2015-03-08 01:13:34.413 067 15342.23 98.71 53551.97 88888.00 2015-03-08 01:13:34.913 067 15342.25 98.74 53551.94 88888.00 2015-03-08 01:13:35.413 067 15342.28 98.72 53551.88 88888.00 2015-03-08 01:13:35.913 067 15342.31 98.71 53551.91 88888.00 2015-03-08 01:13:36.413 067 15342.32 98.73 53551.92 88888.00 2015-03-08 01:13:36.913 067 15342.30 98.66 53551.98 88888.00 2015-03-08 01:13:37.413 067 15342.33 98.67 53551.96 88888.00 2015-03-08 01:13:37.913 067 15342.35 98.65 53551.90 88888.00 2015-03-08 01:13:38.413 067 15342.41 98.68 53551.90 88888.00 2015-03-08 01:13:38.913 067 15342.41 98.76 53551.92 88888.00 2015-03-08 01:13:39.413 067 15342.42 98.73 53551.90 88888.00 2015-03-08 01:13:39.913 067 15342.48 98.72 53551.92 88888.00 2015-03-08 01:13:40.413 067 15342.49 98.71 53551.94 88888.00 2015-03-08 01:13:40.913 067 15342.49 98.76 53551.90 88888.00 2015-03-08 01:13:41.413 067 15342.58 98.81 53551.83 88888.00 2015-03-08 01:13:41.913 067 15342.59 98.84 53551.79 88888.00 2015-03-08 01:13:42.413 067 15342.60 98.84 53551.86 88888.00 2015-03-08 01:13:42.913 067 15342.59 98.88 53551.89 88888.00 2015-03-08 01:13:43.413 067 15342.60 98.93 53551.93 88888.00 2015-03-08 01:13:43.913 067 15342.62 98.98 53551.91 88888.00 2015-03-08 01:13:44.413 067 15342.62 98.99 53551.84 88888.00 2015-03-08 01:13:44.913 067 15342.62 98.99 53551.85 88888.00 2015-03-08 01:13:45.413 067 15342.61 98.97 53551.94 88888.00 2015-03-08 01:13:45.913 067 15342.63 99.00 53552.00 88888.00 2015-03-08 01:13:46.413 067 15342.62 99.03 53552.08 88888.00 2015-03-08 01:13:46.913 067 15342.61 99.09 53552.08 88888.00 2015-03-08 01:13:47.413 067 15342.59 99.07 53552.07 88888.00 2015-03-08 01:13:47.913 067 15342.60 99.10 53552.05 88888.00 2015-03-08 01:13:48.413 067 15342.66 99.15 53551.99 88888.00 2015-03-08 01:13:48.913 067 15342.66 99.25 53552.01 88888.00 2015-03-08 01:13:49.413 067 15342.62 99.36 53552.03 88888.00 2015-03-08 01:13:49.913 067 15342.64 99.38 53552.04 88888.00 2015-03-08 01:13:50.413 067 15342.67 99.36 53551.98 88888.00 2015-03-08 01:13:50.913 067 15342.67 99.37 53551.88 88888.00 2015-03-08 01:13:51.413 067 15342.64 99.37 53551.87 88888.00 2015-03-08 01:13:51.913 067 15342.61 99.34 53551.86 88888.00 2015-03-08 01:13:52.413 067 15342.58 99.32 53551.89 88888.00 2015-03-08 01:13:52.913 067 15342.59 99.35 53551.84 88888.00 2015-03-08 01:13:53.413 067 15342.62 99.43 53551.87 88888.00 2015-03-08 01:13:53.913 067 15342.61 99.47 53551.83 88888.00 2015-03-08 01:13:54.413 067 15342.62 99.47 53551.85 88888.00 2015-03-08 01:13:54.913 067 15342.62 99.53 53551.90 88888.00 2015-03-08 01:13:55.413 067 15342.67 99.58 53551.84 88888.00 2015-03-08 01:13:55.913 067 15342.69 99.61 53551.82 88888.00 2015-03-08 01:13:56.413 067 15342.68 99.62 53551.84 88888.00 2015-03-08 01:13:56.913 067 15342.71 99.66 53551.92 88888.00 2015-03-08 01:13:57.413 067 15342.72 99.67 53551.99 88888.00 2015-03-08 01:13:57.913 067 15342.75 99.70 53552.00 88888.00 2015-03-08 01:13:58.413 067 15342.73 99.78 53551.94 88888.00 2015-03-08 01:13:58.913 067 15342.78 99.84 53551.88 88888.00 2015-03-08 01:13:59.413 067 15342.81 99.80 53551.87 88888.00 2015-03-08 01:13:59.913 067 15342.81 99.75 53551.89 88888.00 2015-03-08 01:14:00.413 067 15342.79 99.73 53551.94 88888.00 2015-03-08 01:14:00.913 067 15342.86 99.80 53551.94 88888.00 2015-03-08 01:14:01.413 067 15342.89 99.82 53551.97 88888.00 2015-03-08 01:14:01.913 067 15342.88 99.82 53551.97 88888.00 2015-03-08 01:14:02.413 067 15342.91 99.89 53551.96 88888.00 2015-03-08 01:14:02.913 067 15342.97 99.98 53551.97 88888.00 2015-03-08 01:14:03.413 067 15342.99 100.01 53551.90 88888.00 2015-03-08 01:14:03.913 067 15343.02 100.03 53551.89 88888.00 2015-03-08 01:14:04.413 067 15343.07 100.06 53551.92 88888.00 2015-03-08 01:14:04.913 067 15343.13 100.07 53551.96 88888.00 2015-03-08 01:14:05.413 067 15343.22 100.15 53551.92 88888.00 2015-03-08 01:14:05.913 067 15343.24 100.15 53551.94 88888.00 2015-03-08 01:14:06.413 067 15343.22 100.20 53552.02 88888.00 2015-03-08 01:14:06.913 067 15343.29 100.23 53552.03 88888.00 2015-03-08 01:14:07.413 067 15343.35 100.27 53551.99 88888.00 2015-03-08 01:14:07.913 067 15343.36 100.29 53551.94 88888.00 2015-03-08 01:14:08.413 067 15343.40 100.36 53551.96 88888.00 2015-03-08 01:14:08.913 067 15343.47 100.39 53551.96 88888.00 2015-03-08 01:14:09.413 067 15343.45 100.42 53552.00 88888.00 2015-03-08 01:14:09.913 067 15343.47 100.42 53552.05 88888.00 2015-03-08 01:14:10.413 067 15343.57 100.48 53552.05 88888.00 2015-03-08 01:14:10.913 067 15343.58 100.54 53552.04 88888.00 2015-03-08 01:14:11.413 067 15343.65 100.55 53552.03 88888.00 2015-03-08 01:14:11.913 067 15343.67 100.63 53551.97 88888.00 2015-03-08 01:14:12.413 067 15343.70 100.67 53551.98 88888.00 2015-03-08 01:14:12.913 067 15343.71 100.66 53552.06 88888.00 2015-03-08 01:14:13.413 067 15343.75 100.66 53552.07 88888.00 2015-03-08 01:14:13.913 067 15343.80 100.71 53552.07 88888.00 2015-03-08 01:14:14.413 067 15343.86 100.74 53552.16 88888.00 2015-03-08 01:14:14.913 067 15343.87 100.76 53552.14 88888.00 2015-03-08 01:14:15.413 067 15343.94 100.75 53552.07 88888.00 2015-03-08 01:14:15.913 067 15343.99 100.72 53552.07 88888.00 2015-03-08 01:14:16.413 067 15344.05 100.74 53552.11 88888.00 2015-03-08 01:14:16.913 067 15344.07 100.76 53552.06 88888.00 2015-03-08 01:14:17.413 067 15344.12 100.76 53552.14 88888.00 2015-03-08 01:14:17.913 067 15344.16 100.83 53552.21 88888.00 2015-03-08 01:14:18.413 067 15344.15 100.89 53552.23 88888.00 2015-03-08 01:14:18.913 067 15344.15 100.90 53552.24 88888.00 2015-03-08 01:14:19.413 067 15344.13 100.96 53552.19 88888.00 2015-03-08 01:14:19.913 067 15344.17 100.94 53552.13 88888.00 2015-03-08 01:14:20.413 067 15344.17 100.97 53552.09 88888.00 2015-03-08 01:14:20.913 067 15344.23 101.00 53552.07 88888.00 2015-03-08 01:14:21.413 067 15344.25 101.01 53552.09 88888.00 2015-03-08 01:14:21.913 067 15344.28 100.99 53552.06 88888.00 2015-03-08 01:14:22.413 067 15344.30 100.93 53552.02 88888.00 2015-03-08 01:14:22.913 067 15344.35 100.93 53551.97 88888.00 2015-03-08 01:14:23.413 067 15344.35 100.97 53551.93 88888.00 2015-03-08 01:14:23.913 067 15344.35 101.00 53551.91 88888.00 2015-03-08 01:14:24.413 067 15344.34 101.05 53551.94 88888.00 2015-03-08 01:14:24.913 067 15344.39 101.01 53551.91 88888.00 2015-03-08 01:14:25.413 067 15344.40 100.99 53551.83 88888.00 2015-03-08 01:14:25.913 067 15344.38 101.08 53551.87 88888.00 2015-03-08 01:14:26.413 067 15344.38 101.13 53551.92 88888.00 2015-03-08 01:14:26.913 067 15344.35 101.09 53551.96 88888.00 2015-03-08 01:14:27.413 067 15344.33 101.14 53551.86 88888.00 2015-03-08 01:14:27.913 067 15344.33 101.23 53551.79 88888.00 2015-03-08 01:14:28.413 067 15344.35 101.23 53551.83 88888.00 2015-03-08 01:14:28.913 067 15344.32 101.24 53551.80 88888.00 2015-03-08 01:14:29.413 067 15344.30 101.25 53551.81 88888.00 2015-03-08 01:14:29.913 067 15344.29 101.32 53551.83 88888.00 2015-03-08 01:14:30.413 067 15344.24 101.37 53551.79 88888.00 2015-03-08 01:14:30.913 067 15344.20 101.40 53551.67 88888.00 2015-03-08 01:14:31.413 067 15344.19 101.46 53551.67 88888.00 2015-03-08 01:14:31.913 067 15344.17 101.52 53551.77 88888.00 2015-03-08 01:14:32.413 067 15344.15 101.50 53551.64 88888.00 2015-03-08 01:14:32.913 067 15344.15 101.50 53551.63 88888.00 2015-03-08 01:14:33.413 067 15344.15 101.52 53551.69 88888.00 2015-03-08 01:14:33.913 067 15344.11 101.57 53551.70 88888.00 2015-03-08 01:14:34.413 067 15344.04 101.58 53551.67 88888.00 2015-03-08 01:14:34.913 067 15344.05 101.62 53551.65 88888.00 2015-03-08 01:14:35.413 067 15344.03 101.70 53551.61 88888.00 2015-03-08 01:14:35.913 067 15343.98 101.80 53551.54 88888.00 2015-03-08 01:14:36.413 067 15343.98 101.89 53551.56 88888.00 2015-03-08 01:14:36.913 067 15343.98 101.94 53551.56 88888.00 2015-03-08 01:14:37.413 067 15344.02 102.02 53551.59 88888.00 2015-03-08 01:14:37.913 067 15344.02 102.09 53551.58 88888.00 2015-03-08 01:14:38.413 067 15343.96 102.13 53551.53 88888.00 2015-03-08 01:14:38.913 067 15343.93 102.21 53551.45 88888.00 2015-03-08 01:14:39.413 067 15343.85 102.23 53551.39 88888.00 2015-03-08 01:14:39.913 067 15343.87 102.30 53551.45 88888.00 2015-03-08 01:14:40.413 067 15343.92 102.36 53551.56 88888.00 2015-03-08 01:14:40.913 067 15343.89 102.44 53551.54 88888.00 2015-03-08 01:14:41.413 067 15343.88 102.49 53551.51 88888.00 2015-03-08 01:14:41.913 067 15343.90 102.53 53551.44 88888.00 2015-03-08 01:14:42.413 067 15343.92 102.63 53551.42 88888.00 2015-03-08 01:14:42.913 067 15343.92 102.70 53551.40 88888.00 2015-03-08 01:14:43.413 067 15343.94 102.75 53551.40 88888.00 2015-03-08 01:14:43.913 067 15343.88 102.81 53551.34 88888.00 2015-03-08 01:14:44.413 067 15343.84 102.88 53551.37 88888.00 2015-03-08 01:14:44.913 067 15343.86 102.97 53551.34 88888.00 2015-03-08 01:14:45.413 067 15343.89 103.03 53551.28 88888.00 2015-03-08 01:14:45.913 067 15343.94 103.09 53551.25 88888.00 2015-03-08 01:14:46.413 067 15343.94 103.16 53551.26 88888.00 2015-03-08 01:14:46.913 067 15343.98 103.24 53551.24 88888.00 2015-03-08 01:14:47.413 067 15343.97 103.31 53551.25 88888.00 2015-03-08 01:14:47.913 067 15343.95 103.35 53551.28 88888.00 2015-03-08 01:14:48.413 067 15343.99 103.43 53551.28 88888.00 2015-03-08 01:14:48.913 067 15344.02 103.51 53551.25 88888.00 2015-03-08 01:14:49.413 067 15344.05 103.56 53551.29 88888.00 2015-03-08 01:14:49.913 067 15344.12 103.64 53551.30 88888.00 2015-03-08 01:14:50.413 067 15344.16 103.70 53551.24 88888.00 2015-03-08 01:14:50.913 067 15344.15 103.78 53551.16 88888.00 2015-03-08 01:14:51.413 067 15344.14 103.83 53551.09 88888.00 2015-03-08 01:14:51.913 067 15344.14 103.88 53551.05 88888.00 2015-03-08 01:14:52.413 067 15344.13 103.95 53551.10 88888.00 2015-03-08 01:14:52.913 067 15344.14 104.05 53551.15 88888.00 2015-03-08 01:14:53.413 067 15344.20 104.10 53551.11 88888.00 2015-03-08 01:14:53.913 067 15344.24 104.14 53551.06 88888.00 2015-03-08 01:14:54.413 067 15344.24 104.14 53551.01 88888.00 2015-03-08 01:14:54.913 067 15344.21 104.17 53551.04 88888.00 2015-03-08 01:14:55.413 067 15344.26 104.20 53551.11 88888.00 2015-03-08 01:14:55.913 067 15344.30 104.29 53551.07 88888.00 2015-03-08 01:14:56.413 067 15344.30 104.36 53551.03 88888.00 2015-03-08 01:14:56.913 067 15344.32 104.42 53550.98 88888.00 2015-03-08 01:14:57.413 067 15344.31 104.45 53550.98 88888.00 2015-03-08 01:14:57.913 067 15344.31 104.50 53550.99 88888.00 2015-03-08 01:14:58.413 067 15344.37 104.56 53551.03 88888.00 2015-03-08 01:14:58.913 067 15344.43 104.64 53551.02 88888.00 2015-03-08 01:14:59.413 067 15344.47 104.70 53551.01 88888.00 2015-03-08 01:14:59.913 067 15344.47 104.72 53550.95 88888.00 2015-03-08 01:15:00.413 067 15344.53 104.73 53550.97 88888.00 2015-03-08 01:15:00.913 067 15344.53 104.78 53551.01 88888.00 2015-03-08 01:15:01.413 067 15344.54 104.85 53551.03 88888.00 2015-03-08 01:15:01.913 067 15344.58 104.85 53550.99 88888.00 2015-03-08 01:15:02.413 067 15344.63 104.83 53550.92 88888.00 2015-03-08 01:15:02.913 067 15344.62 104.88 53550.92 88888.00 2015-03-08 01:15:03.413 067 15344.67 104.95 53550.99 88888.00 2015-03-08 01:15:03.913 067 15344.71 104.99 53550.98 88888.00 2015-03-08 01:15:04.413 067 15344.74 104.99 53550.99 88888.00 2015-03-08 01:15:04.913 067 15344.76 104.99 53551.02 88888.00 2015-03-08 01:15:05.413 067 15344.78 105.03 53550.93 88888.00 2015-03-08 01:15:05.913 067 15344.81 105.08 53550.96 88888.00 2015-03-08 01:15:06.413 067 15344.90 105.17 53550.96 88888.00 2015-03-08 01:15:06.913 067 15344.90 105.19 53550.93 88888.00 2015-03-08 01:15:07.413 067 15344.92 105.21 53550.89 88888.00 2015-03-08 01:15:07.913 067 15344.93 105.22 53550.85 88888.00 2015-03-08 01:15:08.413 067 15344.97 105.25 53550.80 88888.00 2015-03-08 01:15:08.913 067 15345.05 105.31 53550.84 88888.00 2015-03-08 01:15:09.413 067 15345.08 105.30 53550.82 88888.00 2015-03-08 01:15:09.913 067 15345.10 105.28 53550.79 88888.00 2015-03-08 01:15:10.413 067 15345.17 105.29 53550.73 88888.00 2015-03-08 01:15:10.913 067 15345.15 105.29 53550.78 88888.00 2015-03-08 01:15:11.413 067 15345.28 105.29 53550.84 88888.00 2015-03-08 01:15:11.913 067 15345.30 105.28 53550.70 88888.00 2015-03-08 01:15:12.413 067 15345.39 105.29 53550.68 88888.00 2015-03-08 01:15:12.913 067 15345.41 105.37 53550.61 88888.00 2015-03-08 01:15:13.413 067 15345.48 105.38 53550.63 88888.00 2015-03-08 01:15:13.913 067 15345.51 105.38 53550.51 88888.00 2015-03-08 01:15:14.413 067 15345.60 105.29 53550.57 88888.00 2015-03-08 01:15:14.913 067 15345.56 105.26 53550.50 88888.00 2015-03-08 01:15:15.413 067 15345.67 105.31 53550.52 88888.00 2015-03-08 01:15:15.913 067 15345.71 105.32 53550.40 88888.00 2015-03-08 01:15:16.413 067 15345.87 105.28 53550.37 88888.00 2015-03-08 01:15:16.913 067 15345.80 105.23 53550.36 88888.00 2015-03-08 01:15:17.413 067 15345.95 105.15 53550.29 88888.00 2015-03-08 01:15:17.913 067 15345.92 105.13 53550.25 88888.00 2015-03-08 01:15:18.413 067 15345.93 105.11 53550.21 88888.00 2015-03-08 01:15:18.913 067 15346.12 105.05 53550.23 88888.00 2015-03-08 01:15:19.413 067 15346.06 105.05 53550.22 88888.00 2015-03-08 01:15:19.913 067 15346.21 104.98 53550.12 88888.00 2015-03-08 01:15:20.413 067 15346.27 104.91 53550.21 88888.00 2015-03-08 01:15:20.913 067 15346.16 104.91 53550.16 88888.00 2015-03-08 01:15:21.413 067 15346.29 104.87 53550.02 88888.00 2015-03-08 01:15:21.913 067 15346.42 104.81 53550.09 88888.00 2015-03-08 01:15:22.413 067 15346.27 104.77 53550.09 88888.00 2015-03-08 01:15:22.913 067 15346.31 104.71 53549.92 88888.00 2015-03-08 01:15:23.413 067 15346.48 104.64 53549.89 88888.00 2015-03-08 01:15:23.913 067 15346.42 104.62 53549.95 88888.00 2015-03-08 01:15:24.413 067 15346.36 104.60 53549.83 88888.00 2015-03-08 01:15:24.913 067 15346.55 104.52 53549.71 88888.00 2015-03-08 01:15:25.413 067 15346.59 104.45 53549.77 88888.00 2015-03-08 01:15:25.913 067 15346.46 104.45 53549.79 88888.00 2015-03-08 01:15:26.413 067 15346.43 104.40 53549.69 88888.00 2015-03-08 01:15:26.913 067 15346.57 104.29 53549.57 88888.00 2015-03-08 01:15:27.413 067 15346.77 104.21 53549.60 88888.00 2015-03-08 01:15:27.913 067 15346.71 104.16 53549.63 88888.00 2015-03-08 01:15:28.413 067 15346.56 104.14 53549.61 88888.00 2015-03-08 01:15:28.913 067 15346.60 104.16 53549.52 88888.00 2015-03-08 01:15:29.413 067 15346.75 104.12 53549.45 88888.00 2015-03-08 01:15:29.913 067 15346.89 104.04 53549.43 88888.00 2015-03-08 01:15:30.413 067 15346.95 104.00 53549.50 88888.00 2015-03-08 01:15:30.913 067 15346.83 103.90 53549.56 88888.00 2015-03-08 01:15:31.413 067 15346.74 103.84 53549.49 88888.00 2015-03-08 01:15:31.913 067 15346.78 103.78 53549.38 88888.00 2015-03-08 01:15:32.413 067 15346.91 103.77 53549.21 88888.00 2015-03-08 01:15:32.913 067 15347.03 103.76 53549.10 88888.00 2015-03-08 01:15:33.413 067 15347.15 103.72 53549.09 88888.00 2015-03-08 01:15:33.913 067 15347.22 103.65 53549.08 88888.00 2015-03-08 01:15:34.413 067 15347.32 103.60 53549.17 88888.00 2015-03-08 01:15:34.913 067 15347.37 103.57 53549.17 88888.00 2015-03-08 01:15:35.413 067 15347.43 103.58 53549.22 88888.00 2015-03-08 01:15:35.913 067 15347.49 103.56 53549.18 88888.00 2015-03-08 01:15:36.413 067 15347.49 103.45 53549.18 88888.00 2015-03-08 01:15:36.913 067 15347.50 103.45 53549.14 88888.00 2015-03-08 01:15:37.413 067 15347.51 103.42 53549.18 88888.00 2015-03-08 01:15:37.913 067 15347.52 103.36 53549.08 88888.00 2015-03-08 01:15:38.413 067 15347.56 103.33 53549.08 88888.00 2015-03-08 01:15:38.913 067 15347.55 103.31 53549.10 88888.00 2015-03-08 01:15:39.413 067 15347.59 103.29 53549.07 88888.00 2015-03-08 01:15:39.913 067 15347.66 103.30 53549.08 88888.00 2015-03-08 01:15:40.413 067 15347.70 103.27 53549.15 88888.00 2015-03-08 01:15:40.913 067 15347.75 103.24 53549.07 88888.00 2015-03-08 01:15:41.413 067 15347.87 103.19 53549.11 88888.00 2015-03-08 01:15:41.913 067 15347.95 103.16 53549.14 88888.00 2015-03-08 01:15:42.413 067 15348.03 103.14 53548.98 88888.00 2015-03-08 01:15:42.913 067 15348.12 103.15 53548.89 88888.00 2015-03-08 01:15:43.413 067 15348.10 103.12 53548.83 88888.00 2015-03-08 01:15:43.913 067 15348.08 103.06 53548.80 88888.00 2015-03-08 01:15:44.413 067 15348.00 103.09 53548.84 88888.00 2015-03-08 01:15:44.913 067 15348.00 103.12 53548.81 88888.00 2015-03-08 01:15:45.404 067 15347.95 103.07 53548.88 88888.00 2015-03-08 01:15:45.904 067 15347.91 103.04 53549.01 88888.00 2015-03-08 01:15:46.404 067 15347.90 102.99 53549.01 88888.00 2015-03-08 01:15:46.904 067 15347.97 103.03 53549.04 88888.00 2015-03-08 01:15:47.404 067 15348.03 103.06 53549.04 88888.00 2015-03-08 01:15:47.904 067 15348.10 103.00 53549.03 88888.00 2015-03-08 01:15:48.404 067 15348.17 102.99 53549.02 88888.00 2015-03-08 01:15:48.904 067 15348.23 103.03 53549.05 88888.00 2015-03-08 01:15:49.404 067 15348.28 103.00 53549.04 88888.00 2015-03-08 01:15:49.904 067 15348.24 103.00 53549.00 88888.00 2015-03-08 01:15:50.404 067 15348.20 103.00 53549.05 88888.00 2015-03-08 01:15:50.904 067 15348.11 103.01 53549.12 88888.00 2015-03-08 01:15:51.404 067 15348.04 103.00 53549.14 88888.00 2015-03-08 01:15:51.904 067 15348.00 102.98 53549.16 88888.00 2015-03-08 01:15:52.404 067 15347.99 102.96 53549.18 88888.00 2015-03-08 01:15:52.904 067 15347.95 102.93 53549.23 88888.00 2015-03-08 01:15:53.404 067 15347.93 102.90 53549.28 88888.00 2015-03-08 01:15:53.904 067 15347.90 102.91 53549.29 88888.00 2015-03-08 01:15:54.404 067 15347.86 102.95 53549.26 88888.00 2015-03-08 01:15:54.904 067 15347.88 102.95 53549.28 88888.00 2015-03-08 01:15:55.404 067 15347.87 102.98 53549.36 88888.00 2015-03-08 01:15:55.904 067 15347.87 102.97 53549.31 88888.00 2015-03-08 01:15:56.404 067 15347.82 102.93 53549.28 88888.00 2015-03-08 01:15:56.904 067 15347.81 102.93 53549.35 88888.00 2015-03-08 01:15:57.404 067 15347.73 102.92 53549.29 88888.00 2015-03-08 01:15:57.904 067 15347.76 102.95 53549.27 88888.00 2015-03-08 01:15:58.404 067 15347.77 103.00 53549.30 88888.00 2015-03-08 01:15:58.904 067 15347.73 103.03 53549.34 88888.00 2015-03-08 01:15:59.404 067 15347.74 103.03 53549.35 88888.00 2015-03-08 01:15:59.904 067 15347.76 103.01 53549.31 88888.00 2015-03-08 01:16:00.404 067 15347.75 103.06 53549.30 88888.00 2015-03-08 01:16:00.904 067 15347.74 103.04 53549.26 88888.00 2015-03-08 01:16:01.404 067 15347.70 103.01 53549.22 88888.00 2015-03-08 01:16:01.904 067 15347.61 103.04 53549.24 88888.00 2015-03-08 01:16:02.404 067 15347.61 103.09 53549.30 88888.00 2015-03-08 01:16:02.904 067 15347.63 103.04 53549.30 88888.00 2015-03-08 01:16:03.404 067 15347.64 103.04 53549.24 88888.00 2015-03-08 01:16:03.904 067 15347.60 103.10 53549.24 88888.00 2015-03-08 01:16:04.404 067 15347.59 103.13 53549.29 88888.00 2015-03-08 01:16:04.904 067 15347.60 103.15 53549.26 88888.00 2015-03-08 01:16:05.404 067 15347.60 103.24 53549.31 88888.00 2015-03-08 01:16:05.904 067 15347.56 103.21 53549.35 88888.00 2015-03-08 01:16:06.404 067 15347.55 103.18 53549.37 88888.00 2015-03-08 01:16:06.904 067 15347.54 103.24 53549.38 88888.00 2015-03-08 01:16:07.404 067 15347.50 103.32 53549.45 88888.00 2015-03-08 01:16:07.904 067 15347.37 103.38 53549.45 88888.00 2015-03-08 01:16:08.404 067 15347.27 103.39 53549.42 88888.00 2015-03-08 01:16:08.904 067 15347.13 103.39 53549.42 88888.00 2015-03-08 01:16:09.404 067 15347.09 103.38 53549.34 88888.00 2015-03-08 01:16:09.904 067 15347.03 103.42 53549.22 88888.00 2015-03-08 01:16:10.404 067 15347.02 103.43 53549.22 88888.00 2015-03-08 01:16:10.904 067 15347.07 103.51 53549.14 88888.00 2015-03-08 01:16:11.404 067 15347.09 103.56 53549.08 88888.00 2015-03-08 01:16:11.904 067 15347.10 103.61 53549.10 88888.00 2015-03-08 01:16:12.404 067 15347.09 103.66 53549.19 88888.00 2015-03-08 01:16:12.904 067 15347.05 103.66 53549.21 88888.00 2015-03-08 01:16:13.404 067 15346.91 103.72 53549.20 88888.00 2015-03-08 01:16:13.904 067 15346.68 103.74 53549.24 88888.00 2015-03-08 01:16:14.404 067 15346.58 103.75 53549.16 88888.00 2015-03-08 01:16:14.904 067 15346.56 103.81 53549.03 88888.00 2015-03-08 01:16:15.404 067 15346.62 103.87 53548.96 88888.00 2015-03-08 01:16:15.904 067 15346.71 103.92 53548.91 88888.00 2015-03-08 01:16:16.404 067 15346.75 104.02 53548.95 88888.00 2015-03-08 01:16:16.904 067 15346.66 104.09 53548.98 88888.00 2015-03-08 01:16:17.404 067 15346.54 104.18 53549.02 88888.00 2015-03-08 01:16:17.904 067 15346.33 104.28 53548.99 88888.00 2015-03-08 01:16:18.404 067 15346.27 104.35 53548.86 88888.00 2015-03-08 01:16:18.904 067 15346.23 104.42 53548.76 88888.00 2015-03-08 01:16:19.404 067 15346.32 104.51 53548.70 88888.00 2015-03-08 01:16:19.904 067 15346.42 104.54 53548.67 88888.00 2015-03-08 01:16:20.404 067 15346.47 104.62 53548.70 88888.00 2015-03-08 01:16:20.904 067 15346.46 104.71 53548.76 88888.00 2015-03-08 01:16:21.404 067 15346.31 104.77 53548.77 88888.00 2015-03-08 01:16:21.904 067 15346.19 104.85 53548.74 88888.00 2015-03-08 01:16:22.404 067 15346.11 104.95 53548.65 88888.00 2015-03-08 01:16:22.904 067 15346.09 104.97 53548.59 88888.00 2015-03-08 01:16:23.404 067 15346.23 104.99 53548.49 88888.00 2015-03-08 01:16:23.904 067 15346.37 105.05 53548.37 88888.00 2015-03-08 01:16:24.404 067 15346.38 105.13 53548.31 88888.00 2015-03-08 01:16:24.904 067 15346.38 105.20 53548.23 88888.00 2015-03-08 01:16:25.404 067 15346.38 105.23 53548.18 88888.00 2015-03-08 01:16:25.904 067 15346.40 105.30 53548.25 88888.00 2015-03-08 01:16:26.404 067 15346.39 105.29 53548.28 88888.00 2015-03-08 01:16:26.904 067 15346.40 105.31 53548.25 88888.00 2015-03-08 01:16:27.404 067 15346.33 105.35 53548.21 88888.00 2015-03-08 01:16:27.904 067 15346.30 105.43 53548.11 88888.00 2015-03-08 01:16:28.404 067 15346.31 105.46 53548.06 88888.00 2015-03-08 01:16:28.904 067 15346.30 105.49 53548.06 88888.00 2015-03-08 01:16:29.404 067 15346.20 105.51 53548.03 88888.00 2015-03-08 01:16:29.904 067 15346.15 105.51 53547.99 88888.00 2015-03-08 01:16:30.404 067 15346.13 105.55 53547.93 88888.00 2015-03-08 01:16:30.904 067 15346.14 105.67 53547.80 88888.00 2015-03-08 01:16:31.404 067 15346.22 105.68 53547.70 88888.00 2015-03-08 01:16:31.904 067 15346.27 105.68 53547.66 88888.00 2015-03-08 01:16:32.404 067 15346.33 105.66 53547.60 88888.00 2015-03-08 01:16:32.904 067 15346.42 105.63 53547.49 88888.00 2015-03-08 01:16:33.404 067 15346.49 105.66 53547.43 88888.00 2015-03-08 01:16:33.904 067 15346.65 105.64 53547.30 88888.00 2015-03-08 01:16:34.404 067 15346.73 105.63 53547.08 88888.00 2015-03-08 01:16:34.904 067 15346.65 105.68 53547.04 88888.00 2015-03-08 01:16:35.404 067 15346.62 105.72 53547.08 88888.00 2015-03-08 01:16:35.904 067 15346.56 105.71 53547.07 88888.00 2015-03-08 01:16:36.404 067 15346.66 105.69 53547.14 88888.00 2015-03-08 01:16:36.904 067 15346.86 105.65 53547.02 88888.00 2015-03-08 01:16:37.404 067 15346.91 105.63 53546.82 88888.00 2015-03-08 01:16:37.904 067 15346.76 105.63 53546.74 88888.00 2015-03-08 01:16:38.404 067 15346.71 105.66 53546.75 88888.00 2015-03-08 01:16:38.904 067 15346.87 105.64 53546.68 88888.00 2015-03-08 01:16:39.404 067 15347.02 105.59 53546.54 88888.00 2015-03-08 01:16:39.904 067 15346.91 105.58 53546.45 88888.00 2015-03-08 01:16:40.404 067 15346.88 105.61 53546.43 88888.00 2015-03-08 01:16:40.904 067 15347.03 105.63 53546.33 88888.00 2015-03-08 01:16:41.404 067 15346.98 105.61 53546.22 88888.00 2015-03-08 01:16:41.904 067 15346.91 105.63 53546.19 88888.00 2015-03-08 01:16:42.404 067 15347.07 105.59 53546.07 88888.00 2015-03-08 01:16:42.904 067 15346.92 105.60 53545.96 88888.00 2015-03-08 01:16:43.404 067 15346.92 105.63 53545.99 88888.00 2015-03-08 01:16:43.904 067 15347.04 105.63 53545.83 88888.00 2015-03-08 01:16:44.404 067 15346.91 105.65 53545.83 88888.00 2015-03-08 01:16:44.904 067 15347.01 105.63 53545.87 88888.00 2015-03-08 01:16:45.404 067 15347.07 105.60 53545.76 88888.00 2015-03-08 01:16:45.904 067 15347.00 105.56 53545.75 88888.00 2015-03-08 01:16:46.404 067 15347.06 105.51 53545.62 88888.00 2015-03-08 01:16:46.904 067 15346.97 105.51 53545.55 88888.00 2015-03-08 01:16:47.404 067 15347.06 105.47 53545.53 88888.00 2015-03-08 01:16:47.904 067 15347.04 105.42 53545.45 88888.00 2015-03-08 01:16:48.404 067 15347.01 105.45 53545.42 88888.00 2015-03-08 01:16:48.904 067 15347.04 105.45 53545.31 88888.00 2015-03-08 01:16:49.404 067 15347.04 105.48 53545.28 88888.00 2015-03-08 01:16:49.904 067 15347.05 105.43 53545.09 88888.00 2015-03-08 01:16:50.404 067 15347.03 105.43 53545.05 88888.00 2015-03-08 01:16:50.904 067 15347.01 105.40 53544.98 88888.00 2015-03-08 01:16:51.404 067 15346.98 105.37 53544.97 88888.00 2015-03-08 01:16:51.904 067 15346.98 105.35 53544.90 88888.00 2015-03-08 01:16:52.404 067 15347.00 105.29 53544.85 88888.00 2015-03-08 01:16:52.904 067 15346.97 105.24 53544.75 88888.00 2015-03-08 01:16:53.404 067 15347.05 105.19 53544.72 88888.00 2015-03-08 01:16:53.904 067 15347.05 105.14 53544.75 88888.00 2015-03-08 01:16:54.404 067 15347.12 105.07 53544.68 88888.00 2015-03-08 01:16:54.904 067 15347.12 104.97 53544.61 88888.00 2015-03-08 01:16:55.404 067 15347.19 104.95 53544.56 88888.00 2015-03-08 01:16:55.904 067 15347.20 104.88 53544.47 88888.00 2015-03-08 01:16:56.404 067 15347.21 104.87 53544.37 88888.00 2015-03-08 01:16:56.904 067 15347.27 104.86 53544.34 88888.00 2015-03-08 01:16:57.404 067 15347.28 104.79 53544.31 88888.00 2015-03-08 01:16:57.904 067 15347.36 104.70 53544.20 88888.00 2015-03-08 01:16:58.404 067 15347.38 104.69 53544.15 88888.00 2015-03-08 01:16:58.904 067 15347.33 104.64 53544.05 88888.00 2015-03-08 01:16:59.404 067 15347.38 104.60 53543.96 88888.00 2015-03-08 01:16:59.904 067 15347.43 104.54 53543.90 88888.00 2015-03-08 01:17:00.404 067 15347.48 104.48 53543.85 88888.00 2015-03-08 01:17:00.904 067 15347.46 104.39 53543.83 88888.00 2015-03-08 01:17:01.404 067 15347.46 104.30 53543.77 88888.00 2015-03-08 01:17:01.904 067 15347.52 104.21 53543.74 88888.00 2015-03-08 01:17:02.404 067 15347.59 104.19 53543.66 88888.00 2015-03-08 01:17:02.904 067 15347.60 104.11 53543.56 88888.00 2015-03-08 01:17:03.404 067 15347.65 104.02 53543.51 88888.00 2015-03-08 01:17:03.904 067 15347.78 103.98 53543.49 88888.00 2015-03-08 01:17:04.404 067 15347.77 103.93 53543.40 88888.00 2015-03-08 01:17:04.904 067 15347.82 103.88 53543.29 88888.00 2015-03-08 01:17:05.404 067 15347.91 103.81 53543.25 88888.00 2015-03-08 01:17:05.904 067 15348.00 103.72 53543.22 88888.00 2015-03-08 01:17:06.404 067 15348.04 103.68 53543.15 88888.00 2015-03-08 01:17:06.904 067 15348.13 103.65 53543.18 88888.00 2015-03-08 01:17:07.404 067 15348.19 103.58 53543.17 88888.00 2015-03-08 01:17:07.904 067 15348.24 103.49 53543.16 88888.00 2015-03-08 01:17:08.404 067 15348.28 103.41 53543.13 88888.00 2015-03-08 01:17:08.904 067 15348.30 103.35 53543.07 88888.00 2015-03-08 01:17:09.404 067 15348.37 103.26 53542.99 88888.00 2015-03-08 01:17:09.904 067 15348.41 103.19 53542.93 88888.00 2015-03-08 01:17:10.404 067 15348.44 103.14 53542.92 88888.00 2015-03-08 01:17:10.904 067 15348.49 103.05 53542.91 88888.00 2015-03-08 01:17:11.404 067 15348.55 102.97 53542.82 88888.00 2015-03-08 01:17:11.904 067 15348.53 102.89 53542.73 88888.00 2015-03-08 01:17:12.404 067 15348.58 102.84 53542.74 88888.00 2015-03-08 01:17:12.904 067 15348.64 102.80 53542.75 88888.00 2015-03-08 01:17:13.404 067 15348.65 102.72 53542.73 88888.00 2015-03-08 01:17:13.904 067 15348.71 102.62 53542.65 88888.00 2015-03-08 01:17:14.404 067 15348.71 102.58 53542.59 88888.00 2015-03-08 01:17:14.904 067 15348.71 102.57 53542.60 88888.00 2015-03-08 01:17:15.404 067 15348.72 102.54 53542.63 88888.00 2015-03-08 01:17:15.904 067 15348.73 102.48 53542.55 88888.00 2015-03-08 01:17:16.404 067 15348.79 102.39 53542.55 88888.00 2015-03-08 01:17:16.904 067 15348.82 102.36 53542.55 88888.00 2015-03-08 01:17:17.404 067 15348.83 102.32 53542.54 88888.00 2015-03-08 01:17:17.904 067 15348.82 102.31 53542.56 88888.00 2015-03-08 01:17:18.404 067 15348.78 102.28 53542.61 88888.00 2015-03-08 01:17:18.904 067 15348.83 102.22 53542.64 88888.00 2015-03-08 01:17:19.404 067 15348.84 102.15 53542.62 88888.00 2015-03-08 01:17:19.904 067 15348.86 102.10 53542.59 88888.00 2015-03-08 01:17:20.404 067 15348.86 102.04 53542.56 88888.00 2015-03-08 01:17:20.904 067 15348.86 102.02 53542.58 88888.00 2015-03-08 01:17:21.404 067 15348.90 102.00 53542.57 88888.00 2015-03-08 01:17:21.904 067 15348.88 101.95 53542.53 88888.00 2015-03-08 01:17:22.404 067 15348.90 101.93 53542.57 88888.00 2015-03-08 01:17:22.904 067 15348.97 101.91 53542.54 88888.00 2015-03-08 01:17:23.404 067 15348.97 101.85 53542.59 88888.00 2015-03-08 01:17:23.904 067 15348.99 101.82 53542.61 88888.00 2015-03-08 01:17:24.404 067 15349.02 101.83 53542.59 88888.00 2015-03-08 01:17:24.904 067 15349.09 101.82 53542.65 88888.00 2015-03-08 01:17:25.404 067 15349.15 101.77 53542.70 88888.00 2015-03-08 01:17:25.904 067 15349.14 101.74 53542.74 88888.00 2015-03-08 01:17:26.404 067 15349.22 101.69 53542.71 88888.00 2015-03-08 01:17:26.904 067 15349.31 101.68 53542.73 88888.00 2015-03-08 01:17:27.404 067 15349.33 101.65 53542.70 88888.00 2015-03-08 01:17:27.904 067 15349.37 101.63 53542.67 88888.00 2015-03-08 01:17:28.404 067 15349.40 101.60 53542.76 88888.00 2015-03-08 01:17:28.904 067 15349.49 101.60 53542.73 88888.00 2015-03-08 01:17:29.404 067 15349.47 101.53 53542.81 88888.00 2015-03-08 01:17:29.904 067 15349.57 101.49 53542.80 88888.00 2015-03-08 01:17:30.404 067 15349.62 101.46 53542.80 88888.00 2015-03-08 01:17:30.904 067 15349.73 101.37 53542.80 88888.00 2015-03-08 01:17:31.404 067 15349.83 101.44 53542.85 88888.00 2015-03-08 01:17:31.904 067 15349.84 101.45 53542.83 88888.00 2015-03-08 01:17:32.404 067 15350.00 101.40 53542.80 88888.00 2015-03-08 01:17:32.904 067 15350.05 101.40 53542.82 88888.00 2015-03-08 01:17:33.404 067 15349.98 101.37 53542.81 88888.00 2015-03-08 01:17:33.904 067 15350.05 101.27 53542.84 88888.00 2015-03-08 01:17:34.404 067 15350.13 101.24 53542.83 88888.00 2015-03-08 01:17:34.904 067 15350.13 101.24 53542.82 88888.00 2015-03-08 01:17:35.404 067 15350.20 101.22 53542.85 88888.00 2015-03-08 01:17:35.904 067 15350.31 101.17 53542.84 88888.00 2015-03-08 01:17:36.404 067 15350.32 101.19 53542.81 88888.00 2015-03-08 01:17:36.904 067 15350.35 101.23 53542.87 88888.00 2015-03-08 01:17:37.404 067 15350.49 101.18 53542.89 88888.00 2015-03-08 01:17:37.904 067 15350.50 101.16 53542.86 88888.00 2015-03-08 01:17:38.404 067 15350.50 101.13 53542.84 88888.00 2015-03-08 01:17:38.904 067 15350.52 101.13 53542.87 88888.00 2015-03-08 01:17:39.404 067 15350.54 101.14 53542.93 88888.00 2015-03-08 01:17:39.904 067 15350.59 101.13 53542.91 88888.00 2015-03-08 01:17:40.404 067 15350.61 101.13 53542.93 88888.00 2015-03-08 01:17:40.904 067 15350.63 101.10 53542.95 88888.00 2015-03-08 01:17:41.404 067 15350.72 101.08 53542.93 88888.00 2015-03-08 01:17:41.904 067 15350.75 101.11 53542.95 88888.00 2015-03-08 01:17:42.404 067 15350.68 101.11 53542.99 88888.00 2015-03-08 01:17:42.904 067 15350.66 101.17 53543.02 88888.00 2015-03-08 01:17:43.404 067 15350.73 101.19 53542.96 88888.00 2015-03-08 01:17:43.904 067 15350.75 101.22 53542.91 88888.00 2015-03-08 01:17:44.404 067 15350.71 101.24 53542.86 88888.00 2015-03-08 01:17:44.904 067 15350.68 101.23 53542.86 88888.00 2015-03-08 01:17:45.404 067 15350.68 101.25 53542.87 88888.00 2015-03-08 01:17:45.904 067 15350.65 101.23 53542.89 88888.00 2015-03-08 01:17:46.404 067 15350.68 101.22 53542.91 88888.00 2015-03-08 01:17:46.904 067 15350.63 101.25 53542.87 88888.00 2015-03-08 01:17:47.404 067 15350.58 101.26 53542.95 88888.00 2015-03-08 01:17:47.904 067 15350.57 101.25 53543.03 88888.00 2015-03-08 01:17:48.404 067 15350.58 101.25 53543.02 88888.00 2015-03-08 01:17:48.904 067 15350.56 101.25 53543.00 88888.00 2015-03-08 01:17:49.404 067 15350.52 101.26 53543.04 88888.00 2015-03-08 01:17:49.904 067 15350.52 101.28 53542.97 88888.00 2015-03-08 01:17:50.404 067 15350.56 101.27 53542.90 88888.00 2015-03-08 01:17:50.904 067 15350.48 101.30 53542.91 88888.00 2015-03-08 01:17:51.404 067 15350.34 101.30 53542.93 88888.00 2015-03-08 01:17:51.904 067 15350.36 101.31 53542.92 88888.00 2015-03-08 01:17:52.404 067 15350.34 101.34 53542.93 88888.00 2015-03-08 01:17:52.904 067 15350.20 101.37 53542.96 88888.00 2015-03-08 01:17:53.404 067 15350.21 101.35 53542.90 88888.00 2015-03-08 01:17:53.904 067 15350.23 101.39 53542.84 88888.00 2015-03-08 01:17:54.404 067 15350.16 101.36 53542.85 88888.00 2015-03-08 01:17:54.904 067 15350.12 101.34 53542.87 88888.00 2015-03-08 01:17:55.404 067 15350.03 101.36 53542.86 88888.00 2015-03-08 01:17:55.904 067 15349.94 101.43 53542.90 88888.00 2015-03-08 01:17:56.404 067 15349.96 101.41 53542.89 88888.00 2015-03-08 01:17:56.904 067 15349.94 101.39 53542.86 88888.00 2015-03-08 01:17:57.404 067 15349.87 101.41 53542.82 88888.00 2015-03-08 01:17:57.904 067 15349.89 101.43 53542.76 88888.00 2015-03-08 01:17:58.404 067 15349.83 101.46 53542.78 88888.00 2015-03-08 01:17:58.904 067 15349.78 101.45 53542.75 88888.00 2015-03-08 01:17:59.404 067 15349.84 101.45 53542.75 88888.00 2015-03-08 01:17:59.904 067 15349.77 101.43 53542.74 88888.00 2015-03-08 01:18:00.404 067 15349.73 101.43 53542.75 88888.00 2015-03-08 01:18:00.904 067 15349.71 101.44 53542.71 88888.00 2015-03-08 01:18:01.404 067 15349.63 101.43 53542.65 88888.00 2015-03-08 01:18:01.904 067 15349.68 101.44 53542.64 88888.00 2015-03-08 01:18:02.404 067 15349.62 101.44 53542.55 88888.00 2015-03-08 01:18:02.904 067 15349.63 101.43 53542.49 88888.00 2015-03-08 01:18:03.404 067 15349.65 101.44 53542.49 88888.00 2015-03-08 01:18:03.904 067 15349.62 101.45 53542.44 88888.00 2015-03-08 01:18:04.404 067 15349.60 101.45 53542.40 88888.00 2015-03-08 01:18:04.904 067 15349.54 101.43 53542.35 88888.00 2015-03-08 01:18:05.404 067 15349.58 101.44 53542.31 88888.00 2015-03-08 01:18:05.904 067 15349.57 101.46 53542.32 88888.00 2015-03-08 01:18:06.404 067 15349.51 101.48 53542.34 88888.00 2015-03-08 01:18:06.904 067 15349.51 101.48 53542.31 88888.00 2015-03-08 01:18:07.404 067 15349.49 101.49 53542.23 88888.00 2015-03-08 01:18:07.904 067 15349.54 101.51 53542.25 88888.00 2015-03-08 01:18:08.404 067 15349.50 101.50 53542.18 88888.00 2015-03-08 01:18:08.904 067 15349.53 101.48 53542.10 88888.00 2015-03-08 01:18:09.404 067 15349.54 101.45 53542.01 88888.00 2015-03-08 01:18:09.904 067 15349.49 101.41 53541.95 88888.00 2015-03-08 01:18:10.404 067 15349.51 101.39 53541.89 88888.00 2015-03-08 01:18:10.904 067 15349.45 101.37 53541.84 88888.00 2015-03-08 01:18:11.404 067 15349.48 101.36 53541.82 88888.00 2015-03-08 01:18:11.904 067 15349.48 101.33 53541.77 88888.00 2015-03-08 01:18:12.404 067 15349.45 101.32 53541.72 88888.00 2015-03-08 01:18:12.904 067 15349.45 101.33 53541.65 88888.00 2015-03-08 01:18:13.404 067 15349.41 101.28 53541.56 88888.00 2015-03-08 01:18:13.904 067 15349.47 101.22 53541.50 88888.00 2015-03-08 01:18:14.404 067 15349.42 101.23 53541.44 88888.00 2015-03-08 01:18:14.904 067 15349.47 101.22 53541.44 88888.00 2015-03-08 01:18:15.404 067 15349.46 101.20 53541.35 88888.00 2015-03-08 01:18:15.904 067 15349.45 101.20 53541.26 88888.00 2015-03-08 01:18:16.404 067 15349.54 101.24 53541.17 88888.00 2015-03-08 01:18:16.904 067 15349.49 101.19 53541.12 88888.00 2015-03-08 01:18:17.404 067 15349.49 101.17 53541.03 88888.00 2015-03-08 01:18:17.904 067 15349.50 101.15 53540.95 88888.00 2015-03-08 01:18:18.404 067 15349.50 101.16 53540.88 88888.00 2015-03-08 01:18:18.904 067 15349.54 101.18 53540.88 88888.00 2015-03-08 01:18:19.404 067 15349.51 101.17 53540.80 88888.00 2015-03-08 01:18:19.904 067 15349.57 101.14 53540.76 88888.00 2015-03-08 01:18:20.404 067 15349.56 101.08 53540.70 88888.00 2015-03-08 01:18:20.904 067 15349.50 101.05 53540.62 88888.00 2015-03-08 01:18:21.404 067 15349.50 101.05 53540.55 88888.00 2015-03-08 01:18:21.904 067 15349.53 101.06 53540.51 88888.00 2015-03-08 01:18:22.404 067 15349.53 101.02 53540.47 88888.00 2015-03-08 01:18:22.904 067 15349.57 100.99 53540.43 88888.00 2015-03-08 01:18:23.404 067 15349.53 100.94 53540.38 88888.00 2015-03-08 01:18:23.904 067 15349.51 100.92 53540.29 88888.00 2015-03-08 01:18:24.404 067 15349.51 100.90 53540.19 88888.00 2015-03-08 01:18:24.904 067 15349.48 100.84 53540.13 88888.00 2015-03-08 01:18:25.404 067 15349.57 100.83 53540.04 88888.00 2015-03-08 01:18:25.904 067 15349.58 100.81 53539.92 88888.00 2015-03-08 01:18:26.404 067 15349.51 100.76 53539.91 88888.00 2015-03-08 01:18:26.904 067 15349.54 100.72 53539.87 88888.00 2015-03-08 01:18:27.404 067 15349.51 100.56 53539.83 88888.00 2015-03-08 01:18:27.904 067 15349.48 100.48 53539.76 88888.00 2015-03-08 01:18:28.404 067 15349.46 100.45 53539.68 88888.00 2015-03-08 01:18:28.904 067 15349.54 100.41 53539.64 88888.00 2015-03-08 01:18:29.404 067 15349.53 100.38 53539.54 88888.00 2015-03-08 01:18:29.904 067 15349.51 100.28 53539.55 88888.00 2015-03-08 01:18:30.404 067 15349.57 100.22 53539.50 88888.00 2015-03-08 01:18:30.904 067 15349.58 100.16 53539.47 88888.00 2015-03-08 01:18:31.404 067 15349.55 100.14 53539.39 88888.00 2015-03-08 01:18:31.904 067 15349.57 100.11 53539.34 88888.00 2015-03-08 01:18:32.404 067 15349.68 100.07 53539.28 88888.00 2015-03-08 01:18:32.904 067 15349.66 100.04 53539.22 88888.00 2015-03-08 01:18:33.404 067 15349.62 100.01 53539.14 88888.00 2015-03-08 01:18:33.904 067 15349.64 99.97 53539.17 88888.00 2015-03-08 01:18:34.404 067 15349.67 99.89 53539.16 88888.00 2015-03-08 01:18:34.904 067 15349.73 99.86 53539.04 88888.00 2015-03-08 01:18:35.404 067 15349.74 99.82 53538.96 88888.00 2015-03-08 01:18:35.904 067 15349.71 99.77 53538.91 88888.00 2015-03-08 01:18:36.404 067 15349.65 99.73 53538.88 88888.00 2015-03-08 01:18:36.904 067 15349.68 99.70 53538.80 88888.00 2015-03-08 01:18:37.404 067 15349.72 99.66 53538.76 88888.00 2015-03-08 01:18:37.904 067 15349.80 99.62 53538.66 88888.00 2015-03-08 01:18:38.404 067 15349.80 99.61 53538.60 88888.00 2015-03-08 01:18:38.904 067 15349.78 99.55 53538.55 88888.00 2015-03-08 01:18:39.404 067 15349.81 99.52 53538.49 88888.00 2015-03-08 01:18:39.904 067 15349.77 99.47 53538.42 88888.00 2015-03-08 01:18:40.404 067 15349.73 99.42 53538.38 88888.00 2015-03-08 01:18:40.904 067 15349.75 99.28 53538.34 88888.00 2015-03-08 01:18:41.404 067 15349.81 99.16 53538.25 88888.00 2015-03-08 01:18:41.904 067 15349.78 99.09 53538.18 88888.00 2015-03-08 01:18:42.404 067 15349.82 99.08 53538.14 88888.00 2015-03-08 01:18:42.904 067 15349.84 99.01 53538.14 88888.00 2015-03-08 01:18:43.404 067 15349.90 98.93 53538.15 88888.00 2015-03-08 01:18:43.904 067 15349.87 98.89 53538.10 88888.00 2015-03-08 01:18:44.404 067 15349.91 98.88 53538.06 88888.00 2015-03-08 01:18:44.904 067 15349.93 98.84 53537.96 88888.00 2015-03-08 01:18:45.404 067 15349.90 98.81 53537.90 88888.00 2015-03-08 01:18:45.904 067 15349.89 98.75 53537.77 88888.00 2015-03-08 01:18:46.404 067 15349.89 98.67 53537.77 88888.00 2015-03-08 01:18:46.904 067 15349.90 98.66 53537.79 88888.00 2015-03-08 01:18:47.404 067 15349.87 98.63 53537.74 88888.00 2015-03-08 01:18:47.904 067 15349.86 98.54 53537.65 88888.00 2015-03-08 01:18:48.404 067 15349.86 98.48 53537.60 88888.00 2015-03-08 01:18:48.904 067 15349.87 98.40 53537.60 88888.00 2015-03-08 01:18:49.404 067 15349.87 98.33 53537.61 88888.00 2015-03-08 01:18:49.904 067 15349.86 98.29 53537.58 88888.00 2015-03-08 01:18:50.404 067 15349.84 98.24 53537.50 88888.00 2015-03-08 01:18:50.904 067 15349.86 98.15 53537.40 88888.00 2015-03-08 01:18:51.404 067 15349.91 98.09 53537.39 88888.00 2015-03-08 01:18:51.904 067 15349.95 98.08 53537.36 88888.00 2015-03-08 01:18:52.404 067 15350.03 98.05 53537.36 88888.00 2015-03-08 01:18:52.904 067 15350.05 98.02 53537.32 88888.00 2015-03-08 01:18:53.404 067 15350.03 97.97 53537.17 88888.00 2015-03-08 01:18:53.904 067 15349.99 97.91 53537.18 88888.00 2015-03-08 01:18:54.404 067 15349.93 97.83 53537.19 88888.00 2015-03-08 01:18:54.904 067 15349.95 97.81 53537.21 88888.00 2015-03-08 01:18:55.404 067 15350.00 97.80 53537.17 88888.00 2015-03-08 01:18:55.904 067 15350.07 97.73 53537.08 88888.00 2015-03-08 01:18:56.404 067 15350.10 97.71 53537.05 88888.00 2015-03-08 01:18:56.904 067 15350.08 97.68 53536.98 88888.00 2015-03-08 01:18:57.404 067 15350.10 97.65 53536.92 88888.00 2015-03-08 01:18:57.904 067 15350.03 97.63 53536.95 88888.00 2015-03-08 01:18:58.404 067 15350.00 97.56 53536.89 88888.00 2015-03-08 01:18:58.904 067 15350.09 97.57 53536.93 88888.00 2015-03-08 01:18:59.404 067 15350.16 97.47 53536.95 88888.00 2015-03-08 01:18:59.904 067 15350.18 97.40 53536.93 88888.00 2015-03-08 01:19:00.404 067 15350.13 97.39 53536.93 88888.00 2015-03-08 01:19:00.904 067 15350.16 97.39 53536.86 88888.00 2015-03-08 01:19:01.404 067 15350.21 97.36 53536.81 88888.00 2015-03-08 01:19:01.904 067 15350.25 97.30 53536.82 88888.00 2015-03-08 01:19:02.404 067 15350.20 97.29 53536.78 88888.00 2015-03-08 01:19:02.904 067 15350.17 97.26 53536.75 88888.00 2015-03-08 01:19:03.404 067 15350.18 97.20 53536.75 88888.00 2015-03-08 01:19:03.904 067 15350.25 97.18 53536.67 88888.00 2015-03-08 01:19:04.404 067 15350.27 97.11 53536.69 88888.00 2015-03-08 01:19:04.904 067 15350.23 97.08 53536.67 88888.00 2015-03-08 01:19:05.404 067 15350.25 97.03 53536.64 88888.00 2015-03-08 01:19:05.904 067 15350.35 96.99 53536.71 88888.00 2015-03-08 01:19:06.404 067 15350.38 96.99 53536.59 88888.00 2015-03-08 01:19:06.904 067 15350.36 96.99 53536.55 88888.00 2015-03-08 01:19:07.404 067 15350.40 97.00 53536.54 88888.00 2015-03-08 01:19:07.904 067 15350.45 96.98 53536.54 88888.00 2015-03-08 01:19:08.404 067 15350.43 96.98 53536.55 88888.00 2015-03-08 01:19:08.904 067 15350.36 96.99 53536.49 88888.00 2015-03-08 01:19:09.404 067 15350.46 96.94 53536.47 88888.00 2015-03-08 01:19:09.904 067 15350.50 96.90 53536.39 88888.00 2015-03-08 01:19:10.404 067 15350.49 96.87 53536.49 88888.00 2015-03-08 01:19:10.904 067 15350.56 96.87 53536.40 88888.00 2015-03-08 01:19:11.404 067 15350.61 96.88 53536.44 88888.00 2015-03-08 01:19:11.904 067 15350.57 96.86 53536.44 88888.00 2015-03-08 01:19:12.404 067 15350.63 96.87 53536.42 88888.00 2015-03-08 01:19:12.904 067 15350.65 96.88 53536.31 88888.00 2015-03-08 01:19:13.404 067 15350.64 96.87 53536.35 88888.00 2015-03-08 01:19:13.904 067 15350.72 96.87 53536.35 88888.00 2015-03-08 01:19:14.404 067 15350.73 96.88 53536.38 88888.00 2015-03-08 01:19:14.904 067 15350.77 96.87 53536.36 88888.00 2015-03-08 01:19:15.404 067 15350.88 96.87 53536.38 88888.00 2015-03-08 01:19:15.904 067 15350.90 96.82 53536.31 88888.00 2015-03-08 01:19:16.404 067 15350.95 96.87 53536.41 88888.00 2015-03-08 01:19:16.904 067 15351.04 96.91 53536.31 88888.00 2015-03-08 01:19:17.404 067 15351.07 96.96 53536.36 88888.00 2015-03-08 01:19:17.904 067 15351.13 96.94 53536.30 88888.00 2015-03-08 01:19:18.404 067 15351.21 96.92 53536.39 88888.00 2015-03-08 01:19:18.904 067 15351.23 96.92 53536.29 88888.00 2015-03-08 01:19:19.404 067 15351.30 96.93 53536.20 88888.00 2015-03-08 01:19:19.904 067 15351.31 96.94 53536.24 88888.00 2015-03-08 01:19:20.404 067 15351.40 96.99 53536.20 88888.00 2015-03-08 01:19:20.904 067 15351.41 97.00 53536.31 88888.00 2015-03-08 01:19:21.404 067 15351.47 97.01 53536.31 88888.00 2015-03-08 01:19:21.904 067 15351.54 96.95 53536.34 88888.00 2015-03-08 01:19:22.404 067 15351.55 96.94 53536.40 88888.00 2015-03-08 01:19:22.904 067 15351.61 96.96 53536.32 88888.00 2015-03-08 01:19:23.404 067 15351.66 96.98 53536.47 88888.00 2015-03-08 01:19:23.904 067 15351.73 96.98 53536.39 88888.00 2015-03-08 01:19:24.404 067 15351.75 97.03 53536.45 88888.00 2015-03-08 01:19:24.904 067 15351.86 97.05 53536.54 88888.00 2015-03-08 01:19:25.404 067 15351.88 97.07 53536.45 88888.00 2015-03-08 01:19:25.904 067 15351.95 97.05 53536.50 88888.00 2015-03-08 01:19:26.404 067 15351.98 97.02 53536.45 88888.00 2015-03-08 01:19:26.904 067 15352.01 97.07 53536.34 88888.00 2015-03-08 01:19:27.404 067 15352.07 97.10 53536.51 88888.00 2015-03-08 01:19:27.904 067 15352.12 97.13 53536.55 88888.00 2015-03-08 01:19:28.404 067 15352.16 97.17 53536.55 88888.00 2015-03-08 01:19:28.904 067 15352.22 97.18 53536.62 88888.00 2015-03-08 01:19:29.404 067 15352.25 97.18 53536.61 88888.00 2015-03-08 01:19:29.904 067 15352.25 97.24 53536.57 88888.00 2015-03-08 01:19:30.404 067 15352.28 97.29 53536.62 88888.00 2015-03-08 01:19:30.904 067 15352.29 97.33 53536.51 88888.00 2015-03-08 01:19:31.404 067 15352.36 97.36 53536.60 88888.00 2015-03-08 01:19:31.904 067 15352.40 97.36 53536.73 88888.00 2015-03-08 01:19:32.404 067 15352.48 97.40 53536.66 88888.00 2015-03-08 01:19:32.904 067 15352.47 97.46 53536.66 88888.00 2015-03-08 01:19:33.404 067 15352.52 97.51 53536.81 88888.00 2015-03-08 01:19:33.904 067 15352.57 97.53 53536.75 88888.00 2015-03-08 01:19:34.404 067 15352.62 97.60 53536.71 88888.00 2015-03-08 01:19:34.904 067 15352.64 97.65 53536.89 88888.00 2015-03-08 01:19:35.404 067 15352.71 97.69 53536.81 88888.00 2015-03-08 01:19:35.904 067 15352.72 97.72 53536.82 88888.00 2015-03-08 01:19:36.404 067 15352.80 97.78 53536.94 88888.00 2015-03-08 01:19:36.904 067 15352.84 97.83 53536.91 88888.00 2015-03-08 01:19:37.404 067 15352.89 97.82 53536.88 88888.00 2015-03-08 01:19:37.904 067 15352.94 97.86 53536.99 88888.00 2015-03-08 01:19:38.404 067 15353.08 97.90 53536.99 88888.00 2015-03-08 01:19:38.904 067 15353.15 97.99 53536.87 88888.00 2015-03-08 01:19:39.404 067 15353.19 98.07 53536.95 88888.00 2015-03-08 01:19:39.904 067 15353.27 98.12 53537.07 88888.00 2015-03-08 01:19:40.404 067 15353.31 98.16 53536.99 88888.00 2015-03-08 01:19:40.904 067 15353.42 98.23 53536.89 88888.00 2015-03-08 01:19:41.404 067 15353.45 98.26 53536.93 88888.00 2015-03-08 01:19:41.904 067 15353.56 98.33 53536.99 88888.00 2015-03-08 01:19:42.404 067 15353.65 98.38 53537.05 88888.00 2015-03-08 01:19:42.904 067 15353.71 98.45 53536.91 88888.00 2015-03-08 01:19:43.404 067 15353.76 98.50 53536.87 88888.00 2015-03-08 01:19:43.904 067 15353.85 98.61 53536.94 88888.00 2015-03-08 01:19:44.404 067 15353.98 98.81 53537.04 88888.00 2015-03-08 01:19:44.904 067 15354.05 98.89 53537.10 88888.00 2015-03-08 01:19:45.404 067 15354.11 98.93 53537.01 88888.00 2015-03-08 01:19:45.904 067 15354.18 98.94 53536.92 88888.00 2015-03-08 01:19:46.404 067 15354.29 98.99 53536.78 88888.00 2015-03-08 01:19:46.904 067 15354.38 99.08 53536.71 88888.00 2015-03-08 01:19:47.404 067 15354.48 99.12 53536.73 88888.00 2015-03-08 01:19:47.904 067 15354.60 99.18 53536.76 88888.00 2015-03-08 01:19:48.404 067 15354.77 99.27 53536.78 88888.00 2015-03-08 01:19:48.904 067 15354.81 99.33 53536.75 88888.00 2015-03-08 01:19:49.404 067 15354.83 99.35 53536.66 88888.00 2015-03-08 01:19:49.904 067 15354.93 99.41 53536.68 88888.00 2015-03-08 01:19:50.404 067 15354.93 99.45 53536.67 88888.00 2015-03-08 01:19:50.904 067 15355.01 99.47 53536.64 88888.00 2015-03-08 01:19:51.404 067 15355.18 99.51 53536.62 88888.00 2015-03-08 01:19:51.904 067 15355.27 99.58 53536.64 88888.00 2015-03-08 01:19:52.404 067 15355.36 99.68 53536.71 88888.00 2015-03-08 01:19:52.904 067 15355.43 99.72 53536.73 88888.00 2015-03-08 01:19:53.404 067 15355.56 99.82 53536.80 88888.00 2015-03-08 01:19:53.904 067 15355.63 99.88 53536.85 88888.00 2015-03-08 01:19:54.404 067 15355.70 99.94 53536.84 88888.00 2015-03-08 01:19:54.904 067 15355.75 100.03 53536.90 88888.00 2015-03-08 01:19:55.404 067 15355.90 100.07 53536.89 88888.00 2015-03-08 01:19:55.904 067 15355.96 100.16 53536.81 88888.00 2015-03-08 01:19:56.404 067 15356.04 100.24 53536.74 88888.00 2015-03-08 01:19:56.904 067 15356.16 100.32 53536.78 88888.00 2015-03-08 01:19:57.404 067 15356.24 100.40 53536.87 88888.00 2015-03-08 01:19:57.904 067 15356.29 100.48 53536.95 88888.00 2015-03-08 01:19:58.404 067 15356.43 100.53 53537.06 88888.00 2015-03-08 01:19:58.904 067 15356.49 100.57 53536.95 88888.00 2015-03-08 01:19:59.404 067 15356.49 100.66 53536.84 88888.00 2015-03-08 01:19:59.904 067 15356.52 100.71 53536.81 88888.00 2015-03-08 01:20:00.404 067 15356.62 100.79 53536.96 88888.00 2015-03-08 01:20:00.904 067 15356.64 100.84 53536.97 88888.00 2015-03-08 01:20:01.404 067 15356.71 100.93 53536.87 88888.00 2015-03-08 01:20:01.904 067 15356.79 101.02 53536.82 88888.00 2015-03-08 01:20:02.404 067 15356.81 101.09 53536.91 88888.00 2015-03-08 01:20:02.904 067 15356.90 101.09 53537.02 88888.00 2015-03-08 01:20:03.404 067 15356.98 101.13 53537.05 88888.00 2015-03-08 01:20:03.904 067 15357.06 101.17 53536.90 88888.00 2015-03-08 01:20:04.404 067 15357.22 101.25 53536.91 88888.00 2015-03-08 01:20:04.904 067 15357.30 101.33 53537.01 88888.00 2015-03-08 01:20:05.404 067 15357.28 101.41 53536.93 88888.00 2015-03-08 01:20:05.904 067 15357.34 101.51 53536.90 88888.00 2015-03-08 01:20:06.404 067 15357.46 101.59 53536.98 88888.00 2015-03-08 01:20:06.904 067 15357.52 101.59 53536.92 88888.00 2015-03-08 01:20:07.404 067 15357.60 101.54 53536.91 88888.00 2015-03-08 01:20:07.904 067 15357.70 101.61 53536.98 88888.00 2015-03-08 01:20:08.404 067 15357.79 101.70 53536.91 88888.00 2015-03-08 01:20:08.904 067 15357.87 101.77 53536.87 88888.00 2015-03-08 01:20:09.404 067 15357.95 101.80 53536.91 88888.00 2015-03-08 01:20:09.904 067 15358.03 101.84 53536.82 88888.00 2015-03-08 01:20:10.404 067 15358.15 101.89 53536.88 88888.00 2015-03-08 01:20:10.904 067 15358.19 101.94 53536.78 88888.00 2015-03-08 01:20:11.404 067 15358.25 101.92 53536.78 88888.00 2015-03-08 01:20:11.904 067 15358.28 102.02 53536.73 88888.00 2015-03-08 01:20:12.404 067 15358.34 102.11 53536.74 88888.00 2015-03-08 01:20:12.904 067 15358.49 102.10 53536.76 88888.00 2015-03-08 01:20:13.404 067 15358.59 102.08 53536.80 88888.00 2015-03-08 01:20:13.904 067 15358.68 102.10 53536.77 88888.00 2015-03-08 01:20:14.404 067 15358.68 102.13 53536.67 88888.00 2015-03-08 01:20:14.904 067 15358.71 102.15 53536.61 88888.00 2015-03-08 01:20:15.404 067 15358.78 102.14 53536.64 88888.00 2015-03-08 01:20:15.904 067 15358.79 102.14 53536.57 88888.00 2015-03-08 01:20:16.404 067 15358.82 102.13 53536.58 88888.00 2015-03-08 01:20:16.904 067 15358.87 102.15 53536.48 88888.00 2015-03-08 01:20:17.404 067 15358.96 102.20 53536.55 88888.00 2015-03-08 01:20:17.904 067 15359.05 102.21 53536.56 88888.00 2015-03-08 01:20:18.404 067 15359.18 102.22 53536.55 88888.00 2015-03-08 01:20:18.904 067 15359.24 102.23 53536.56 88888.00 2015-03-08 01:20:19.404 067 15359.31 102.32 53536.53 88888.00 2015-03-08 01:20:19.904 067 15359.36 102.36 53536.53 88888.00 2015-03-08 01:20:20.404 067 15359.41 102.35 53536.54 88888.00 2015-03-08 01:20:20.904 067 15359.43 102.29 53536.48 88888.00 2015-03-08 01:20:21.404 067 15359.49 102.29 53536.47 88888.00 2015-03-08 01:20:21.904 067 15359.59 102.28 53536.41 88888.00 2015-03-08 01:20:22.404 067 15359.64 102.24 53536.40 88888.00 2015-03-08 01:20:22.904 067 15359.67 102.24 53536.40 88888.00 2015-03-08 01:20:23.404 067 15359.70 102.27 53536.41 88888.00 2015-03-08 01:20:23.904 067 15359.81 102.23 53536.40 88888.00 2015-03-08 01:20:24.404 067 15359.89 102.20 53536.46 88888.00 2015-03-08 01:20:24.904 067 15359.95 102.21 53536.49 88888.00 2015-03-08 01:20:25.404 067 15360.04 102.15 53536.48 88888.00 2015-03-08 01:20:25.904 067 15360.11 102.14 53536.47 88888.00 2015-03-08 01:20:26.404 067 15360.14 102.08 53536.48 88888.00 2015-03-08 01:20:26.904 067 15360.23 102.10 53536.49 88888.00 2015-03-08 01:20:27.404 067 15360.33 102.10 53536.52 88888.00 2015-03-08 01:20:27.904 067 15360.47 102.13 53536.57 88888.00 2015-03-08 01:20:28.404 067 15360.50 102.13 53536.60 88888.00 2015-03-08 01:20:28.904 067 15360.52 102.09 53536.65 88888.00 2015-03-08 01:20:29.404 067 15360.53 102.04 53536.62 88888.00 2015-03-08 01:20:29.904 067 15360.59 102.04 53536.58 88888.00 2015-03-08 01:20:30.404 067 15360.66 102.13 53536.56 88888.00 2015-03-08 01:20:30.904 067 15360.76 102.09 53536.66 88888.00 2015-03-08 01:20:31.404 067 15360.78 102.02 53536.70 88888.00 2015-03-08 01:20:31.904 067 15360.83 101.97 53536.72 88888.00 2015-03-08 01:20:32.404 067 15360.78 101.98 53536.72 88888.00 2015-03-08 01:20:32.904 067 15360.81 102.06 53536.80 88888.00 2015-03-08 01:20:33.404 067 15360.94 102.12 53536.90 88888.00 2015-03-08 01:20:33.904 067 15360.96 102.12 53536.99 88888.00 2015-03-08 01:20:34.404 067 15360.98 102.15 53537.07 88888.00 2015-03-08 01:20:34.904 067 15361.05 102.15 53537.14 88888.00 2015-03-08 01:20:35.404 067 15361.08 102.15 53537.15 88888.00 2015-03-08 01:20:35.904 067 15361.12 102.18 53537.21 88888.00 2015-03-08 01:20:36.404 067 15361.14 102.17 53537.33 88888.00 2015-03-08 01:20:36.904 067 15361.14 102.15 53537.42 88888.00 2015-03-08 01:20:37.404 067 15361.17 102.15 53537.45 88888.00 2015-03-08 01:20:37.904 067 15361.24 102.19 53537.51 88888.00 2015-03-08 01:20:38.404 067 15361.30 102.21 53537.66 88888.00 2015-03-08 01:20:38.904 067 15361.32 102.26 53537.78 88888.00 2015-03-08 01:20:39.404 067 15361.33 102.23 53537.88 88888.00 2015-03-08 01:20:39.904 067 15361.35 102.27 53537.95 88888.00 2015-03-08 01:20:40.404 067 15361.42 102.32 53538.01 88888.00 2015-03-08 01:20:40.904 067 15361.48 102.34 53538.08 88888.00 2015-03-08 01:20:41.404 067 15361.51 102.38 53538.09 88888.00 2015-03-08 01:20:41.904 067 15361.48 102.43 53538.18 88888.00 2015-03-08 01:20:42.404 067 15361.52 102.44 53538.22 88888.00 2015-03-08 01:20:42.904 067 15361.64 102.45 53538.31 88888.00 2015-03-08 01:20:43.404 067 15361.75 102.47 53538.43 88888.00 2015-03-08 01:20:43.904 067 15361.84 102.51 53538.50 88888.00 2015-03-08 01:20:44.404 067 15361.80 102.51 53538.48 88888.00 2015-03-08 01:20:44.904 067 15361.86 102.49 53538.57 88888.00 2015-03-08 01:20:45.404 067 15361.89 102.58 53538.63 88888.00 2015-03-08 01:20:45.904 067 15361.94 102.64 53538.67 88888.00 2015-03-08 01:20:46.404 067 15361.96 102.70 53538.73 88888.00 2015-03-08 01:20:46.904 067 15362.02 102.74 53538.84 88888.00 2015-03-08 01:20:47.404 067 15362.07 102.84 53538.87 88888.00 2015-03-08 01:20:47.904 067 15362.15 102.92 53538.86 88888.00 2015-03-08 01:20:48.404 067 15362.22 102.96 53539.00 88888.00 2015-03-08 01:20:48.904 067 15362.25 103.00 53539.09 88888.00 2015-03-08 01:20:49.404 067 15362.26 103.06 53539.13 88888.00 2015-03-08 01:20:49.904 067 15362.25 103.14 53539.20 88888.00 2015-03-08 01:20:50.404 067 15362.32 103.22 53539.23 88888.00 2015-03-08 01:20:50.904 067 15362.42 103.34 53539.32 88888.00 2015-03-08 01:20:51.404 067 15362.52 103.51 53539.37 88888.00 2015-03-08 01:20:51.904 067 15362.57 103.57 53539.46 88888.00 2015-03-08 01:20:52.404 067 15362.57 103.61 53539.49 88888.00 2015-03-08 01:20:52.904 067 15362.61 103.69 53539.54 88888.00 2015-03-08 01:20:53.404 067 15362.67 103.77 53539.59 88888.00 2015-03-08 01:20:53.904 067 15362.70 103.85 53539.73 88888.00 2015-03-08 01:20:54.404 067 15362.74 103.88 53539.75 88888.00 2015-03-08 01:20:54.904 067 15362.74 103.93 53539.75 88888.00 2015-03-08 01:20:55.405 067 15362.67 103.99 53539.80 88888.00 2015-03-08 01:20:55.905 067 15362.61 104.02 53539.92 88888.00 2015-03-08 01:20:56.405 067 15362.67 104.03 53540.02 88888.00 2015-03-08 01:20:56.905 067 15362.76 104.03 53540.08 88888.00 2015-03-08 01:20:57.405 067 15362.74 104.09 53540.07 88888.00 2015-03-08 01:20:57.905 067 15362.70 104.14 53540.12 88888.00 2015-03-08 01:20:58.405 067 15362.71 104.20 53540.13 88888.00 2015-03-08 01:20:58.905 067 15362.73 104.24 53540.18 88888.00 2015-03-08 01:20:59.405 067 15362.74 104.27 53540.25 88888.00 2015-03-08 01:20:59.905 067 15362.80 104.33 53540.28 88888.00 2015-03-08 01:21:00.405 067 15362.75 104.30 53540.37 88888.00 2015-03-08 01:21:00.905 067 15362.74 104.36 53540.37 88888.00 2015-03-08 01:21:01.405 067 15362.77 104.44 53540.41 88888.00 2015-03-08 01:21:01.905 067 15362.83 104.52 53540.44 88888.00 2015-03-08 01:21:02.405 067 15362.89 104.63 53540.56 88888.00 2015-03-08 01:21:02.905 067 15362.92 104.62 53540.56 88888.00 2015-03-08 01:21:03.405 067 15362.84 104.66 53540.59 88888.00 2015-03-08 01:21:03.905 067 15362.85 104.66 53540.60 88888.00 2015-03-08 01:21:04.405 067 15362.83 104.69 53540.73 88888.00 2015-03-08 01:21:04.905 067 15362.84 104.76 53540.73 88888.00 2015-03-08 01:21:05.405 067 15362.87 104.82 53540.89 88888.00 2015-03-08 01:21:05.905 067 15362.83 104.91 53540.84 88888.00 2015-03-08 01:21:06.405 067 15362.82 104.95 53540.90 88888.00 2015-03-08 01:21:06.905 067 15362.82 105.04 53540.84 88888.00 2015-03-08 01:21:07.405 067 15362.75 105.04 53540.95 88888.00 2015-03-08 01:21:07.905 067 15362.73 104.98 53540.89 88888.00 2015-03-08 01:21:08.405 067 15362.71 104.98 53540.93 88888.00 2015-03-08 01:21:08.905 067 15362.73 105.00 53540.93 88888.00 2015-03-08 01:21:09.405 067 15362.74 105.02 53540.96 88888.00 2015-03-08 01:21:09.905 067 15362.76 105.06 53540.97 88888.00 2015-03-08 01:21:10.405 067 15362.74 105.19 53541.02 88888.00 2015-03-08 01:21:10.905 067 15362.66 105.22 53541.01 88888.00 2015-03-08 01:21:11.405 067 15362.62 105.24 53541.00 88888.00 2015-03-08 01:21:11.905 067 15362.60 105.31 53541.07 88888.00 2015-03-08 01:21:12.405 067 15362.61 105.31 53541.00 88888.00 2015-03-08 01:21:12.905 067 15362.65 105.30 53541.03 88888.00 2015-03-08 01:21:13.405 067 15362.64 105.34 53541.04 88888.00 2015-03-08 01:21:13.905 067 15362.67 105.40 53541.01 88888.00 2015-03-08 01:21:14.405 067 15362.62 105.43 53541.01 88888.00 2015-03-08 01:21:14.905 067 15362.56 105.45 53540.96 88888.00 2015-03-08 01:21:15.405 067 15362.49 105.47 53540.93 88888.00 2015-03-08 01:21:15.905 067 15362.40 105.47 53540.89 88888.00 2015-03-08 01:21:16.405 067 15362.39 105.46 53540.96 88888.00 2015-03-08 01:21:16.905 067 15362.39 105.47 53540.85 88888.00 2015-03-08 01:21:17.405 067 15362.41 105.52 53540.94 88888.00 2015-03-08 01:21:17.905 067 15362.41 105.52 53541.03 88888.00 2015-03-08 01:21:18.405 067 15362.41 105.56 53540.94 88888.00 2015-03-08 01:21:18.905 067 15362.38 105.64 53541.01 88888.00 2015-03-08 01:21:19.405 067 15362.37 105.68 53541.03 88888.00 2015-03-08 01:21:19.905 067 15362.33 105.72 53541.05 88888.00 2015-03-08 01:21:20.405 067 15362.32 105.75 53541.10 88888.00 2015-03-08 01:21:20.905 067 15362.33 105.77 53540.96 88888.00 2015-03-08 01:21:21.405 067 15362.31 105.75 53541.04 88888.00 2015-03-08 01:21:21.905 067 15362.24 105.74 53541.03 88888.00 2015-03-08 01:21:22.405 067 15362.23 105.76 53541.05 88888.00 2015-03-08 01:21:22.905 067 15362.23 105.81 53541.11 88888.00 2015-03-08 01:21:23.405 067 15362.16 105.90 53541.02 88888.00 2015-03-08 01:21:23.905 067 15362.11 105.95 53541.11 88888.00 2015-03-08 01:21:24.405 067 15362.03 105.98 53541.09 88888.00 2015-03-08 01:21:24.905 067 15361.95 106.03 53541.08 88888.00 2015-03-08 01:21:25.405 067 15362.02 106.10 53541.15 88888.00 2015-03-08 01:21:25.905 067 15362.02 106.14 53541.14 88888.00 2015-03-08 01:21:26.405 067 15361.93 106.12 53541.01 88888.00 2015-03-08 01:21:26.905 067 15361.92 106.19 53541.09 88888.00 2015-03-08 01:21:27.405 067 15361.85 106.25 53541.14 88888.00 2015-03-08 01:21:27.905 067 15361.73 106.26 53540.98 88888.00 2015-03-08 01:21:28.405 067 15361.64 106.32 53540.91 88888.00 2015-03-08 01:21:28.905 067 15361.57 106.41 53541.01 88888.00 2015-03-08 01:21:29.405 067 15361.58 106.51 53540.95 88888.00 2015-03-08 01:21:29.905 067 15361.53 106.52 53540.87 88888.00 2015-03-08 01:21:30.405 067 15361.50 106.51 53540.98 88888.00 2015-03-08 01:21:30.905 067 15361.42 106.60 53540.93 88888.00 2015-03-08 01:21:31.405 067 15361.44 106.69 53540.78 88888.00 2015-03-08 01:21:31.905 067 15361.29 106.73 53540.88 88888.00 2015-03-08 01:21:32.405 067 15361.21 106.80 53540.93 88888.00 2015-03-08 01:21:32.905 067 15361.12 106.84 53540.78 88888.00 2015-03-08 01:21:33.405 067 15361.07 106.88 53540.71 88888.00 2015-03-08 01:21:33.905 067 15361.11 106.88 53540.83 88888.00 2015-03-08 01:21:34.405 067 15361.01 106.90 53540.81 88888.00 2015-03-08 01:21:34.905 067 15361.04 106.92 53540.65 88888.00 2015-03-08 01:21:35.405 067 15360.97 106.90 53540.60 88888.00 2015-03-08 01:21:35.905 067 15360.92 106.99 53540.67 88888.00 2015-03-08 01:21:36.405 067 15360.90 107.05 53540.63 88888.00 2015-03-08 01:21:36.905 067 15360.83 107.05 53540.48 88888.00 2015-03-08 01:21:37.405 067 15360.83 107.13 53540.39 88888.00 2015-03-08 01:21:37.905 067 15360.92 107.16 53540.50 88888.00 2015-03-08 01:21:38.405 067 15360.92 107.19 53540.36 88888.00 2015-03-08 01:21:38.905 067 15360.88 107.22 53540.25 88888.00 2015-03-08 01:21:39.405 067 15360.92 107.24 53540.36 88888.00 2015-03-08 01:21:39.905 067 15360.84 107.27 53540.25 88888.00 2015-03-08 01:21:40.405 067 15360.81 107.25 53540.04 88888.00 2015-03-08 01:21:40.905 067 15360.89 107.25 53540.04 88888.00 2015-03-08 01:21:41.405 067 15360.85 107.25 53539.95 88888.00 2015-03-08 01:21:41.905 067 15360.80 107.21 53539.84 88888.00 2015-03-08 01:21:42.405 067 15360.86 107.22 53539.87 88888.00 2015-03-08 01:21:42.905 067 15360.84 107.22 53539.68 88888.00 2015-03-08 01:21:43.405 067 15360.84 107.24 53539.66 88888.00 2015-03-08 01:21:43.905 067 15360.88 107.23 53539.59 88888.00 2015-03-08 01:21:44.405 067 15360.88 107.27 53539.42 88888.00 2015-03-08 01:21:44.905 067 15360.87 107.25 53539.41 88888.00 2015-03-08 01:21:45.405 067 15360.90 107.23 53539.26 88888.00 2015-03-08 01:21:45.905 067 15360.87 107.22 53539.20 88888.00 2015-03-08 01:21:46.405 067 15360.80 107.24 53539.07 88888.00 2015-03-08 01:21:46.905 067 15360.85 107.24 53539.11 88888.00 2015-03-08 01:21:47.405 067 15360.88 107.27 53538.99 88888.00 2015-03-08 01:21:47.905 067 15360.81 107.28 53538.92 88888.00 2015-03-08 01:21:48.405 067 15360.85 107.28 53538.81 88888.00 2015-03-08 01:21:48.905 067 15360.86 107.23 53538.81 88888.00 2015-03-08 01:21:49.405 067 15360.81 107.21 53538.65 88888.00 2015-03-08 01:21:49.905 067 15360.90 107.15 53538.59 88888.00 2015-03-08 01:21:50.405 067 15360.98 107.11 53538.46 88888.00 2015-03-08 01:21:50.905 067 15361.01 107.10 53538.38 88888.00 2015-03-08 01:21:51.405 067 15361.05 107.06 53538.29 88888.00 2015-03-08 01:21:51.905 067 15361.10 107.03 53538.18 88888.00 2015-03-08 01:21:52.405 067 15361.14 107.03 53538.16 88888.00 2015-03-08 01:21:52.905 067 15361.21 107.02 53538.05 88888.00 2015-03-08 01:21:53.405 067 15361.20 107.03 53537.90 88888.00 2015-03-08 01:21:53.905 067 15361.28 106.99 53537.81 88888.00 2015-03-08 01:21:54.405 067 15361.33 106.99 53537.74 88888.00 2015-03-08 01:21:54.905 067 15361.39 106.96 53537.68 88888.00 2015-03-08 01:21:55.405 067 15361.41 106.93 53537.62 88888.00 2015-03-08 01:21:55.905 067 15361.46 106.87 53537.48 88888.00 2015-03-08 01:21:56.405 067 15361.49 106.77 53537.45 88888.00 2015-03-08 01:21:56.905 067 15361.53 106.76 53537.34 88888.00 2015-03-08 01:21:57.405 067 15361.56 106.75 53537.22 88888.00 2015-03-08 01:21:57.905 067 15361.58 106.73 53537.13 88888.00 2015-03-08 01:21:58.405 067 15361.64 106.72 53537.06 88888.00 2015-03-08 01:21:58.905 067 15361.71 106.71 53536.96 88888.00 2015-03-08 01:21:59.405 067 15361.74 106.64 53536.95 88888.00 2015-03-08 01:21:59.905 067 15361.76 106.61 53536.92 88888.00 2015-03-08 01:22:00.405 067 15361.75 106.63 53536.87 88888.00 2015-03-08 01:22:00.905 067 15361.74 106.64 53536.82 88888.00 2015-03-08 01:22:01.405 067 15361.76 106.63 53536.74 88888.00 2015-03-08 01:22:01.905 067 15361.86 106.62 53536.64 88888.00 2015-03-08 01:22:02.405 067 15361.89 106.61 53536.55 88888.00 2015-03-08 01:22:02.905 067 15361.95 106.66 53536.54 88888.00 2015-03-08 01:22:03.405 067 15362.01 106.67 53536.51 88888.00 2015-03-08 01:22:03.905 067 15362.11 106.70 53536.46 88888.00 2015-03-08 01:22:04.405 067 15362.10 106.69 53536.46 88888.00 2015-03-08 01:22:04.905 067 15362.08 106.73 53536.42 88888.00 2015-03-08 01:22:05.405 067 15362.16 106.77 53536.39 88888.00 2015-03-08 01:22:05.905 067 15362.16 106.77 53536.39 88888.00 2015-03-08 01:22:06.405 067 15362.26 106.78 53536.35 88888.00 2015-03-08 01:22:06.905 067 15362.32 106.78 53536.38 88888.00 2015-03-08 01:22:07.405 067 15362.32 106.82 53536.38 88888.00 2015-03-08 01:22:07.905 067 15362.43 106.84 53536.37 88888.00 2015-03-08 01:22:08.405 067 15362.49 106.89 53536.36 88888.00 2015-03-08 01:22:08.905 067 15362.57 106.95 53536.35 88888.00 2015-03-08 01:22:09.405 067 15362.61 106.98 53536.33 88888.00 2015-03-08 01:22:09.905 067 15362.66 107.04 53536.33 88888.00 2015-03-08 01:22:10.405 067 15362.75 107.06 53536.37 88888.00 2015-03-08 01:22:10.905 067 15362.82 107.07 53536.35 88888.00 2015-03-08 01:22:11.405 067 15362.88 107.14 53536.35 88888.00 2015-03-08 01:22:11.905 067 15362.94 107.22 53536.32 88888.00 2015-03-08 01:22:12.405 067 15363.02 107.23 53536.38 88888.00 2015-03-08 01:22:12.905 067 15363.11 107.22 53536.35 88888.00 2015-03-08 01:22:13.405 067 15363.16 107.25 53536.38 88888.00 2015-03-08 01:22:13.905 067 15363.23 107.32 53536.39 88888.00 2015-03-08 01:22:14.405 067 15363.32 107.40 53536.46 88888.00 2015-03-08 01:22:14.905 067 15363.36 107.46 53536.38 88888.00 2015-03-08 01:22:15.405 067 15363.39 107.47 53536.41 88888.00 2015-03-08 01:22:15.905 067 15363.45 107.49 53536.44 88888.00 2015-03-08 01:22:16.405 067 15363.40 107.53 53536.45 88888.00 2015-03-08 01:22:16.905 067 15363.46 107.58 53536.47 88888.00 2015-03-08 01:22:17.405 067 15363.52 107.59 53536.41 88888.00 2015-03-08 01:22:17.905 067 15363.59 107.68 53536.46 88888.00 2015-03-08 01:22:18.405 067 15363.64 107.73 53536.53 88888.00 2015-03-08 01:22:18.905 067 15363.68 107.80 53536.56 88888.00 2015-03-08 01:22:19.405 067 15363.70 107.90 53536.57 88888.00 2015-03-08 01:22:19.905 067 15363.78 108.02 53536.56 88888.00 2015-03-08 01:22:20.405 067 15363.79 108.10 53536.51 88888.00 2015-03-08 01:22:20.905 067 15363.82 108.14 53536.56 88888.00 2015-03-08 01:22:21.405 067 15363.86 108.20 53536.61 88888.00 2015-03-08 01:22:21.905 067 15363.88 108.26 53536.61 88888.00 2015-03-08 01:22:22.405 067 15363.95 108.27 53536.68 88888.00 2015-03-08 01:22:22.905 067 15364.01 108.31 53536.68 88888.00 2015-03-08 01:22:23.405 067 15364.03 108.33 53536.71 88888.00 2015-03-08 01:22:23.905 067 15363.98 108.37 53536.68 88888.00 2015-03-08 01:22:24.405 067 15363.96 108.48 53536.76 88888.00 2015-03-08 01:22:24.905 067 15364.06 108.53 53536.81 88888.00 2015-03-08 01:22:25.405 067 15364.12 108.63 53536.80 88888.00 2015-03-08 01:22:25.905 067 15364.10 108.72 53536.78 88888.00 2015-03-08 01:22:26.405 067 15364.15 108.79 53536.84 88888.00 2015-03-08 01:22:26.905 067 15364.14 108.87 53536.92 88888.00 2015-03-08 01:22:27.405 067 15364.13 108.95 53536.99 88888.00 2015-03-08 01:22:27.905 067 15364.19 108.98 53536.99 88888.00 2015-03-08 01:22:28.405 067 15364.21 109.04 53537.04 88888.00 2015-03-08 01:22:28.905 067 15364.25 109.13 53537.01 88888.00 2015-03-08 01:22:29.405 067 15364.21 109.21 53537.01 88888.00 2015-03-08 01:22:29.905 067 15364.25 109.26 53537.02 88888.00 2015-03-08 01:22:30.405 067 15364.28 109.32 53537.05 88888.00 2015-03-08 01:22:30.905 067 15364.31 109.34 53537.08 88888.00 2015-03-08 01:22:31.405 067 15364.25 109.36 53537.09 88888.00 2015-03-08 01:22:31.905 067 15364.28 109.43 53537.09 88888.00 2015-03-08 01:22:32.405 067 15364.23 109.50 53537.17 88888.00 2015-03-08 01:22:32.905 067 15364.27 109.60 53537.20 88888.00 2015-03-08 01:22:33.405 067 15364.22 109.67 53537.26 88888.00 2015-03-08 01:22:33.905 067 15364.23 109.69 53537.29 88888.00 2015-03-08 01:22:34.405 067 15364.15 109.73 53537.40 88888.00 2015-03-08 01:22:34.905 067 15364.16 109.83 53537.39 88888.00 2015-03-08 01:22:35.405 067 15364.19 109.84 53537.40 88888.00 2015-03-08 01:22:35.905 067 15364.19 109.86 53537.37 88888.00 2015-03-08 01:22:36.405 067 15364.23 109.87 53537.36 88888.00 2015-03-08 01:22:36.905 067 15364.25 109.92 53537.36 88888.00 2015-03-08 01:22:37.405 067 15364.27 109.92 53537.35 88888.00 2015-03-08 01:22:37.905 067 15364.19 109.97 53537.37 88888.00 2015-03-08 01:22:38.405 067 15364.27 110.10 53537.36 88888.00 2015-03-08 01:22:38.905 067 15364.22 110.24 53537.39 88888.00 2015-03-08 01:22:39.405 067 15364.13 110.26 53537.48 88888.00 2015-03-08 01:22:39.905 067 15364.13 110.29 53537.53 88888.00 2015-03-08 01:22:40.405 067 15364.15 110.35 53537.53 88888.00 2015-03-08 01:22:40.905 067 15364.09 110.39 53537.54 88888.00 2015-03-08 01:22:41.405 067 15364.07 110.41 53537.55 88888.00 2015-03-08 01:22:41.905 067 15364.10 110.41 53537.59 88888.00 2015-03-08 01:22:42.405 067 15364.10 110.49 53537.71 88888.00 2015-03-08 01:22:42.905 067 15364.16 110.53 53537.79 88888.00 2015-03-08 01:22:43.405 067 15364.18 110.58 53537.82 88888.00 2015-03-08 01:22:43.905 067 15364.14 110.61 53537.80 88888.00 2015-03-08 01:22:44.405 067 15364.20 110.58 53537.82 88888.00 2015-03-08 01:22:44.905 067 15364.18 110.61 53537.80 88888.00 2015-03-08 01:22:45.405 067 15364.14 110.60 53537.75 88888.00 2015-03-08 01:22:45.905 067 15364.20 110.65 53537.77 88888.00 2015-03-08 01:22:46.405 067 15364.16 110.67 53537.85 88888.00 2015-03-08 01:22:46.905 067 15364.15 110.69 53537.88 88888.00 2015-03-08 01:22:47.405 067 15364.18 110.73 53537.88 88888.00 2015-03-08 01:22:47.905 067 15364.13 110.75 53537.88 88888.00 2015-03-08 01:22:48.405 067 15364.15 110.75 53537.90 88888.00 2015-03-08 01:22:48.905 067 15364.23 110.74 53537.89 88888.00 2015-03-08 01:22:49.405 067 15364.20 110.71 53537.92 88888.00 2015-03-08 01:22:49.905 067 15364.18 110.77 53537.93 88888.00 2015-03-08 01:22:50.405 067 15364.22 110.82 53537.92 88888.00 2015-03-08 01:22:50.905 067 15364.24 110.84 53537.86 88888.00 2015-03-08 01:22:51.405 067 15364.29 110.81 53537.78 88888.00 2015-03-08 01:22:51.905 067 15364.34 110.83 53537.76 88888.00 2015-03-08 01:22:52.405 067 15364.36 110.83 53537.71 88888.00 2015-03-08 01:22:52.905 067 15364.40 110.85 53537.74 88888.00 2015-03-08 01:22:53.405 067 15364.48 110.88 53537.75 88888.00 2015-03-08 01:22:53.905 067 15364.48 110.90 53537.77 88888.00 2015-03-08 01:22:54.405 067 15364.49 110.93 53537.77 88888.00 2015-03-08 01:22:54.905 067 15364.61 110.94 53537.71 88888.00 2015-03-08 01:22:55.405 067 15364.64 110.91 53537.72 88888.00 2015-03-08 01:22:55.905 067 15364.64 110.88 53537.69 88888.00 2015-03-08 01:22:56.405 067 15364.74 110.88 53537.61 88888.00 2015-03-08 01:22:56.905 067 15364.73 110.94 53537.55 88888.00 2015-03-08 01:22:57.405 067 15364.74 110.95 53537.54 88888.00 2015-03-08 01:22:57.905 067 15364.81 110.96 53537.53 88888.00 2015-03-08 01:22:58.405 067 15364.82 111.03 53537.57 88888.00 2015-03-08 01:22:58.905 067 15364.91 111.10 53537.58 88888.00 2015-03-08 01:22:59.405 067 15364.94 111.13 53537.60 88888.00 2015-03-08 01:22:59.905 067 15364.87 111.16 53537.62 88888.00 2015-03-08 01:23:00.405 067 15364.92 111.14 53537.58 88888.00 2015-03-08 01:23:00.905 067 15364.90 111.18 53537.55 88888.00 2015-03-08 01:23:01.405 067 15364.88 111.18 53537.50 88888.00 2015-03-08 01:23:01.905 067 15364.93 111.22 53537.50 88888.00 2015-03-08 01:23:02.405 067 15364.90 111.25 53537.46 88888.00 2015-03-08 01:23:02.905 067 15364.90 111.29 53537.35 88888.00 2015-03-08 01:23:03.405 067 15364.97 111.31 53537.36 88888.00 2015-03-08 01:23:03.905 067 15364.96 111.31 53537.40 88888.00 2015-03-08 01:23:04.405 067 15364.94 111.38 53537.36 88888.00 2015-03-08 01:23:04.905 067 15364.90 111.43 53537.26 88888.00 2015-03-08 01:23:05.405 067 15364.87 111.43 53537.14 88888.00 2015-03-08 01:23:05.905 067 15364.84 111.43 53537.12 88888.00 2015-03-08 01:23:06.405 067 15364.83 111.39 53537.08 88888.00 2015-03-08 01:23:06.905 067 15364.75 111.38 53537.07 88888.00 2015-03-08 01:23:07.405 067 15364.69 111.40 53537.06 88888.00 2015-03-08 01:23:07.905 067 15364.68 111.39 53537.07 88888.00 2015-03-08 01:23:08.405 067 15364.61 111.37 53536.89 88888.00 2015-03-08 01:23:08.905 067 15364.51 111.31 53536.77 88888.00 2015-03-08 01:23:09.405 067 15364.51 111.30 53536.76 88888.00 2015-03-08 01:23:09.905 067 15364.50 111.33 53536.73 88888.00 2015-03-08 01:23:10.405 067 15364.49 111.30 53536.72 88888.00 2015-03-08 01:23:10.905 067 15364.38 111.28 53536.65 88888.00 2015-03-08 01:23:11.405 067 15364.33 111.26 53536.58 88888.00 2015-03-08 01:23:11.905 067 15364.29 111.26 53536.51 88888.00 2015-03-08 01:23:12.405 067 15364.14 111.26 53536.51 88888.00 2015-03-08 01:23:12.905 067 15364.10 111.25 53536.38 88888.00 2015-03-08 01:23:13.405 067 15364.07 111.25 53536.34 88888.00 2015-03-08 01:23:13.905 067 15364.05 111.24 53536.30 88888.00 2015-03-08 01:23:14.405 067 15363.94 111.22 53536.29 88888.00 2015-03-08 01:23:14.905 067 15363.87 111.20 53536.29 88888.00 2015-03-08 01:23:15.405 067 15363.82 111.14 53536.30 88888.00 2015-03-08 01:23:15.905 067 15363.83 111.09 53536.27 88888.00 2015-03-08 01:23:16.405 067 15363.76 111.07 53536.25 88888.00 2015-03-08 01:23:16.905 067 15363.66 111.16 53536.19 88888.00 2015-03-08 01:23:17.405 067 15363.59 111.16 53536.17 88888.00 2015-03-08 01:23:17.905 067 15363.57 111.13 53536.14 88888.00 2015-03-08 01:23:18.405 067 15363.60 111.16 53536.11 88888.00 2015-03-08 01:23:18.905 067 15363.58 111.13 53536.10 88888.00 2015-03-08 01:23:19.405 067 15363.52 111.14 53536.00 88888.00 2015-03-08 01:23:19.905 067 15363.43 111.12 53536.04 88888.00 2015-03-08 01:23:20.405 067 15363.39 111.13 53536.01 88888.00 2015-03-08 01:23:20.905 067 15363.39 111.14 53535.97 88888.00 2015-03-08 01:23:21.405 067 15363.38 111.17 53535.94 88888.00 2015-03-08 01:23:21.905 067 15363.42 111.22 53535.89 88888.00 2015-03-08 01:23:22.405 067 15363.40 111.24 53535.84 88888.00 2015-03-08 01:23:22.905 067 15363.37 111.22 53535.76 88888.00 2015-03-08 01:23:23.405 067 15363.30 111.19 53535.73 88888.00 2015-03-08 01:23:23.905 067 15363.29 111.16 53535.68 88888.00 2015-03-08 01:23:24.405 067 15363.27 111.18 53535.56 88888.00 2015-03-08 01:23:24.905 067 15363.27 111.17 53535.47 88888.00 2015-03-08 01:23:25.405 067 15363.33 111.16 53535.46 88888.00 2015-03-08 01:23:25.905 067 15363.33 111.16 53535.48 88888.00 2015-03-08 01:23:26.405 067 15363.29 111.18 53535.40 88888.00 2015-03-08 01:23:26.905 067 15363.31 111.24 53535.29 88888.00 2015-03-08 01:23:27.405 067 15363.28 111.24 53535.20 88888.00 2015-03-08 01:23:27.905 067 15363.27 111.19 53535.14 88888.00 2015-03-08 01:23:28.405 067 15363.25 111.18 53535.05 88888.00 2015-03-08 01:23:28.905 067 15363.30 111.17 53534.98 88888.00 2015-03-08 01:23:29.405 067 15363.38 111.18 53534.87 88888.00 2015-03-08 01:23:29.905 067 15363.41 111.13 53534.80 88888.00 2015-03-08 01:23:30.405 067 15363.42 111.11 53534.75 88888.00 2015-03-08 01:23:30.905 067 15363.41 111.09 53534.70 88888.00 2015-03-08 01:23:31.405 067 15363.40 111.09 53534.65 88888.00 2015-03-08 01:23:31.905 067 15363.43 111.07 53534.65 88888.00 2015-03-08 01:23:32.405 067 15363.51 111.03 53534.56 88888.00 2015-03-08 01:23:32.905 067 15363.47 111.02 53534.45 88888.00 2015-03-08 01:23:33.405 067 15363.40 110.99 53534.35 88888.00 2015-03-08 01:23:33.905 067 15363.37 111.01 53534.38 88888.00 2015-03-08 01:23:34.405 067 15363.31 111.01 53534.36 88888.00 2015-03-08 01:23:34.905 067 15363.37 110.96 53534.28 88888.00 2015-03-08 01:23:35.405 067 15363.48 110.95 53534.13 88888.00 2015-03-08 01:23:35.905 067 15363.51 110.96 53534.07 88888.00 2015-03-08 01:23:36.405 067 15363.48 110.94 53534.02 88888.00 2015-03-08 01:23:36.905 067 15363.43 110.93 53533.93 88888.00 2015-03-08 01:23:37.405 067 15363.48 110.93 53533.91 88888.00 2015-03-08 01:23:37.905 067 15363.55 110.90 53533.86 88888.00 2015-03-08 01:23:38.405 067 15363.57 110.88 53533.77 88888.00 2015-03-08 01:23:38.905 067 15363.49 110.87 53533.71 88888.00 2015-03-08 01:23:39.405 067 15363.48 110.86 53533.68 88888.00 2015-03-08 01:23:39.905 067 15363.54 110.82 53533.64 88888.00 2015-03-08 01:23:40.405 067 15363.64 110.82 53533.57 88888.00 2015-03-08 01:23:40.905 067 15363.61 110.84 53533.58 88888.00 2015-03-08 01:23:41.405 067 15363.55 110.85 53533.51 88888.00 2015-03-08 01:23:41.905 067 15363.52 110.88 53533.47 88888.00 2015-03-08 01:23:42.405 067 15363.58 110.86 53533.44 88888.00 2015-03-08 01:23:42.905 067 15363.63 110.82 53533.35 88888.00 2015-03-08 01:23:43.405 067 15363.58 110.79 53533.28 88888.00 2015-03-08 01:23:43.905 067 15363.49 110.77 53533.25 88888.00 2015-03-08 01:23:44.405 067 15363.50 110.78 53533.17 88888.00 2015-03-08 01:23:44.905 067 15363.58 110.77 53533.12 88888.00 2015-03-08 01:23:45.405 067 15363.61 110.70 53533.15 88888.00 2015-03-08 01:23:45.905 067 15363.57 110.68 53533.08 88888.00 2015-03-08 01:23:46.405 067 15363.47 110.70 53532.98 88888.00 2015-03-08 01:23:46.905 067 15363.49 110.69 53532.91 88888.00 2015-03-08 01:23:47.405 067 15363.56 110.67 53532.87 88888.00 2015-03-08 01:23:47.905 067 15363.52 110.65 53532.83 88888.00 2015-03-08 01:23:48.405 067 15363.49 110.67 53532.85 88888.00 2015-03-08 01:23:48.905 067 15363.49 110.68 53532.73 88888.00 2015-03-08 01:23:49.405 067 15363.57 110.67 53532.63 88888.00 2015-03-08 01:23:49.905 067 15363.57 110.66 53532.56 88888.00 2015-03-08 01:23:50.405 067 15363.49 110.64 53532.47 88888.00 2015-03-08 01:23:50.905 067 15363.52 110.62 53532.36 88888.00 2015-03-08 01:23:51.405 067 15363.58 110.62 53532.32 88888.00 2015-03-08 01:23:51.905 067 15363.56 110.59 53532.33 88888.00 2015-03-08 01:23:52.405 067 15363.49 110.62 53532.23 88888.00 2015-03-08 01:23:52.905 067 15363.47 110.65 53532.14 88888.00 2015-03-08 01:23:53.405 067 15363.51 110.58 53532.06 88888.00 2015-03-08 01:23:53.905 067 15363.51 110.48 53531.96 88888.00 2015-03-08 01:23:54.405 067 15363.48 110.43 53531.87 88888.00 2015-03-08 01:23:54.905 067 15363.50 110.43 53531.78 88888.00 2015-03-08 01:23:55.405 067 15363.57 110.42 53531.69 88888.00 2015-03-08 01:23:55.905 067 15363.56 110.36 53531.66 88888.00 2015-03-08 01:23:56.405 067 15363.49 110.33 53531.55 88888.00 2015-03-08 01:23:56.905 067 15363.48 110.30 53531.53 88888.00 2015-03-08 01:23:57.405 067 15363.54 110.26 53531.44 88888.00 2015-03-08 01:23:57.905 067 15363.55 110.21 53531.36 88888.00 2015-03-08 01:23:58.405 067 15363.59 110.16 53531.24 88888.00 2015-03-08 01:23:58.905 067 15363.63 110.09 53531.16 88888.00 2015-03-08 01:23:59.405 067 15363.60 110.07 53531.08 88888.00 2015-03-08 01:23:59.905 067 15363.61 110.03 53531.00 88888.00 2015-03-08 01:24:00.405 067 15363.67 109.92 53530.93 88888.00 2015-03-08 01:24:00.905 067 15363.65 109.86 53530.83 88888.00 2015-03-08 01:24:01.405 067 15363.68 109.78 53530.74 88888.00 2015-03-08 01:24:01.905 067 15363.73 109.67 53530.66 88888.00 2015-03-08 01:24:02.405 067 15363.73 109.66 53530.57 88888.00 2015-03-08 01:24:02.905 067 15363.77 109.61 53530.47 88888.00 2015-03-08 01:24:03.405 067 15363.75 109.45 53530.45 88888.00 2015-03-08 01:24:03.905 067 15363.78 109.36 53530.39 88888.00 2015-03-08 01:24:04.405 067 15363.74 109.26 53530.39 88888.00 2015-03-08 01:24:04.905 067 15363.78 109.17 53530.28 88888.00 2015-03-08 01:24:05.405 067 15363.79 109.10 53530.22 88888.00 2015-03-08 01:24:05.905 067 15363.81 109.08 53530.13 88888.00 2015-03-08 01:24:06.405 067 15363.81 108.98 53530.09 88888.00 2015-03-08 01:24:06.905 067 15363.82 108.93 53530.03 88888.00 2015-03-08 01:24:07.405 067 15363.85 108.87 53529.90 88888.00 2015-03-08 01:24:07.905 067 15363.87 108.82 53529.86 88888.00 2015-03-08 01:24:08.405 067 15363.88 108.71 53529.82 88888.00 2015-03-08 01:24:08.905 067 15363.94 108.65 53529.76 88888.00 2015-03-08 01:24:09.405 067 15363.94 108.58 53529.67 88888.00 2015-03-08 01:24:09.905 067 15363.96 108.49 53529.62 88888.00 2015-03-08 01:24:10.405 067 15364.00 108.42 53529.56 88888.00 2015-03-08 01:24:10.905 067 15364.02 108.35 53529.50 88888.00 2015-03-08 01:24:11.405 067 15364.06 108.22 53529.51 88888.00 2015-03-08 01:24:11.905 067 15364.10 108.10 53529.50 88888.00 2015-03-08 01:24:12.405 067 15364.07 108.03 53529.44 88888.00 2015-03-08 01:24:12.905 067 15364.11 107.96 53529.35 88888.00 2015-03-08 01:24:13.405 067 15364.18 107.90 53529.28 88888.00 2015-03-08 01:24:13.905 067 15364.30 107.84 53529.23 88888.00 2015-03-08 01:24:14.405 067 15364.27 107.79 53529.16 88888.00 2015-03-08 01:24:14.905 067 15364.27 107.73 53529.14 88888.00 2015-03-08 01:24:15.405 067 15364.30 107.68 53529.09 88888.00 2015-03-08 01:24:15.905 067 15364.33 107.63 53529.04 88888.00 2015-03-08 01:24:16.405 067 15364.34 107.58 53529.06 88888.00 2015-03-08 01:24:16.905 067 15364.36 107.45 53528.90 88888.00 2015-03-08 01:24:17.405 067 15364.40 107.36 53528.88 88888.00 2015-03-08 01:24:17.905 067 15364.41 107.23 53528.90 88888.00 2015-03-08 01:24:18.405 067 15364.42 107.16 53528.84 88888.00 2015-03-08 01:24:18.905 067 15364.45 107.16 53528.76 88888.00 2015-03-08 01:24:19.405 067 15364.46 107.10 53528.78 88888.00 2015-03-08 01:24:19.905 067 15364.46 107.01 53528.75 88888.00 2015-03-08 01:24:20.405 067 15364.50 106.98 53528.75 88888.00 2015-03-08 01:24:20.905 067 15364.56 106.94 53528.72 88888.00 2015-03-08 01:24:21.405 067 15364.56 106.86 53528.62 88888.00 2015-03-08 01:24:21.905 067 15364.55 106.78 53528.60 88888.00 2015-03-08 01:24:22.405 067 15364.54 106.71 53528.59 88888.00 2015-03-08 01:24:22.905 067 15364.50 106.69 53528.47 88888.00 2015-03-08 01:24:23.405 067 15364.45 106.63 53528.45 88888.00 2015-03-08 01:24:23.905 067 15364.42 106.54 53528.41 88888.00 2015-03-08 01:24:24.405 067 15364.45 106.45 53528.43 88888.00 2015-03-08 01:24:24.905 067 15364.50 106.41 53528.39 88888.00 2015-03-08 01:24:25.405 067 15364.45 106.35 53528.31 88888.00 2015-03-08 01:24:25.905 067 15364.43 106.32 53528.30 88888.00 2015-03-08 01:24:26.405 067 15364.49 106.29 53528.33 88888.00 2015-03-08 01:24:26.905 067 15364.52 106.21 53528.27 88888.00 2015-03-08 01:24:27.405 067 15364.50 106.18 53528.17 88888.00 2015-03-08 01:24:27.905 067 15364.51 106.12 53528.09 88888.00 2015-03-08 01:24:28.405 067 15364.50 106.07 53528.10 88888.00 2015-03-08 01:24:28.905 067 15364.47 106.04 53528.10 88888.00 2015-03-08 01:24:29.405 067 15364.48 106.01 53528.05 88888.00 2015-03-08 01:24:29.905 067 15364.56 105.94 53528.00 88888.00 2015-03-08 01:24:30.405 067 15364.52 105.89 53527.95 88888.00 2015-03-08 01:24:30.905 067 15364.50 105.83 53528.01 88888.00 2015-03-08 01:24:31.405 067 15364.46 105.78 53527.99 88888.00 2015-03-08 01:24:31.905 067 15364.45 105.68 53527.90 88888.00 2015-03-08 01:24:32.405 067 15364.46 105.67 53527.80 88888.00 2015-03-08 01:24:32.905 067 15364.43 105.64 53527.70 88888.00 2015-03-08 01:24:33.405 067 15364.47 105.58 53527.75 88888.00 2015-03-08 01:24:33.905 067 15364.50 105.49 53527.77 88888.00 2015-03-08 01:24:34.405 067 15364.50 105.41 53527.77 88888.00 2015-03-08 01:24:34.905 067 15364.45 105.39 53527.69 88888.00 2015-03-08 01:24:35.405 067 15364.42 105.34 53527.64 88888.00 2015-03-08 01:24:35.905 067 15364.41 105.32 53527.64 88888.00 2015-03-08 01:24:36.405 067 15364.46 105.25 53527.61 88888.00 2015-03-08 01:24:36.905 067 15364.46 105.19 53527.58 88888.00 2015-03-08 01:24:37.405 067 15364.49 105.09 53527.62 88888.00 2015-03-08 01:24:37.905 067 15364.46 105.08 53527.61 88888.00 2015-03-08 01:24:38.405 067 15364.43 105.12 53527.50 88888.00 2015-03-08 01:24:38.905 067 15364.43 105.06 53527.45 88888.00 2015-03-08 01:24:39.405 067 15364.46 105.02 53527.44 88888.00 2015-03-08 01:24:39.905 067 15364.50 105.00 53527.51 88888.00 2015-03-08 01:24:40.405 067 15364.58 104.94 53527.54 88888.00 2015-03-08 01:24:40.905 067 15364.59 104.86 53527.50 88888.00 2015-03-08 01:24:41.405 067 15364.57 104.79 53527.47 88888.00 2015-03-08 01:24:41.905 067 15364.60 104.76 53527.39 88888.00 2015-03-08 01:24:42.405 067 15364.60 104.69 53527.31 88888.00 2015-03-08 01:24:42.905 067 15364.66 104.62 53527.29 88888.00 2015-03-08 01:24:43.405 067 15364.68 104.54 53527.27 88888.00 2015-03-08 01:24:43.905 067 15364.66 104.50 53527.21 88888.00 2015-03-08 01:24:44.405 067 15364.66 104.46 53527.19 88888.00 2015-03-08 01:24:44.905 067 15364.68 104.46 53527.19 88888.00 2015-03-08 01:24:45.405 067 15364.70 104.44 53527.12 88888.00 2015-03-08 01:24:45.905 067 15364.70 104.40 53527.13 88888.00 2015-03-08 01:24:46.405 067 15364.65 104.36 53527.11 88888.00 2015-03-08 01:24:46.905 067 15364.65 104.27 53527.04 88888.00 2015-03-08 01:24:47.405 067 15364.69 104.25 53527.01 88888.00 2015-03-08 01:24:47.905 067 15364.75 104.24 53526.94 88888.00 2015-03-08 01:24:48.405 067 15364.76 104.16 53526.90 88888.00 2015-03-08 01:24:48.905 067 15364.77 104.08 53526.87 88888.00 2015-03-08 01:24:49.405 067 15364.83 104.05 53526.85 88888.00 2015-03-08 01:24:49.905 067 15364.84 104.03 53526.83 88888.00 2015-03-08 01:24:50.405 067 15364.81 103.96 53526.79 88888.00 2015-03-08 01:24:50.905 067 15364.79 103.91 53526.78 88888.00 2015-03-08 01:24:51.405 067 15364.87 103.88 53526.70 88888.00 2015-03-08 01:24:51.905 067 15364.86 103.82 53526.68 88888.00 2015-03-08 01:24:52.405 067 15364.88 103.79 53526.63 88888.00 2015-03-08 01:24:52.905 067 15364.91 103.78 53526.52 88888.00 2015-03-08 01:24:53.405 067 15364.91 103.75 53526.45 88888.00 2015-03-08 01:24:53.905 067 15364.94 103.74 53526.43 88888.00 2015-03-08 01:24:54.405 067 15365.00 103.68 53526.40 88888.00 2015-03-08 01:24:54.905 067 15364.97 103.64 53526.37 88888.00 2015-03-08 01:24:55.405 067 15365.03 103.60 53526.32 88888.00 2015-03-08 01:24:55.905 067 15365.08 103.58 53526.31 88888.00 2015-03-08 01:24:56.405 067 15365.05 103.60 53526.28 88888.00 2015-03-08 01:24:56.905 067 15365.10 103.58 53526.26 88888.00 2015-03-08 01:24:57.405 067 15365.13 103.52 53526.21 88888.00 2015-03-08 01:24:57.905 067 15365.15 103.43 53526.13 88888.00 2015-03-08 01:24:58.405 067 15365.17 103.38 53526.05 88888.00 2015-03-08 01:24:58.905 067 15365.20 103.36 53526.04 88888.00 2015-03-08 01:24:59.405 067 15365.20 103.35 53526.08 88888.00 2015-03-08 01:24:59.905 067 15365.29 103.31 53526.03 88888.00 2015-03-08 01:25:00.405 067 15365.29 103.23 53525.98 88888.00 2015-03-08 01:25:00.905 067 15365.32 103.23 53525.93 88888.00 2015-03-08 01:25:01.405 067 15365.36 103.19 53525.91 88888.00 2015-03-08 01:25:01.905 067 15365.38 103.12 53525.87 88888.00 2015-03-08 01:25:02.405 067 15365.44 103.07 53525.80 88888.00 2015-03-08 01:25:02.905 067 15365.51 103.07 53525.76 88888.00 2015-03-08 01:25:03.405 067 15365.57 103.03 53525.81 88888.00 2015-03-08 01:25:03.905 067 15365.58 103.00 53525.86 88888.00 2015-03-08 01:25:04.405 067 15365.63 103.00 53525.70 88888.00 2015-03-08 01:25:04.905 067 15365.68 102.96 53525.65 88888.00 2015-03-08 01:25:05.405 067 15365.68 102.92 53525.69 88888.00 2015-03-08 01:25:05.905 067 15365.71 102.90 53525.67 88888.00 2015-03-08 01:25:06.405 067 15365.75 102.89 53525.65 88888.00 2015-03-08 01:25:06.905 067 15365.77 102.89 53525.59 88888.00 2015-03-08 01:25:07.405 067 15365.78 102.81 53525.52 88888.00 2015-03-08 01:25:07.905 067 15365.85 102.73 53525.52 88888.00 2015-03-08 01:25:08.405 067 15365.98 102.69 53525.53 88888.00 2015-03-08 01:25:08.905 067 15365.98 102.63 53525.47 88888.00 2015-03-08 01:25:09.405 067 15366.00 102.55 53525.43 88888.00 2015-03-08 01:25:09.905 067 15366.00 102.54 53525.42 88888.00 2015-03-08 01:25:10.405 067 15366.03 102.52 53525.35 88888.00 2015-03-08 01:25:10.905 067 15366.11 102.46 53525.25 88888.00 2015-03-08 01:25:11.405 067 15366.13 102.40 53525.26 88888.00 2015-03-08 01:25:11.905 067 15366.15 102.38 53525.19 88888.00 2015-03-08 01:25:12.405 067 15366.21 102.41 53525.18 88888.00 2015-03-08 01:25:12.905 067 15366.27 102.39 53525.13 88888.00 2015-03-08 01:25:13.405 067 15366.30 102.30 53525.16 88888.00 2015-03-08 01:25:13.905 067 15366.29 102.24 53525.15 88888.00 2015-03-08 01:25:14.405 067 15366.28 102.21 53525.10 88888.00 2015-03-08 01:25:14.905 067 15366.30 102.17 53525.05 88888.00 2015-03-08 01:25:15.405 067 15366.33 102.12 53525.04 88888.00 2015-03-08 01:25:15.905 067 15366.35 102.09 53525.03 88888.00 2015-03-08 01:25:16.405 067 15366.35 102.05 53525.01 88888.00 2015-03-08 01:25:16.905 067 15366.36 102.00 53525.01 88888.00 2015-03-08 01:25:17.405 067 15366.35 102.00 53524.96 88888.00 2015-03-08 01:25:17.905 067 15366.36 101.95 53524.89 88888.00 2015-03-08 01:25:18.405 067 15366.35 101.88 53524.91 88888.00 2015-03-08 01:25:18.905 067 15366.30 101.87 53524.89 88888.00 2015-03-08 01:25:19.405 067 15366.30 101.79 53524.82 88888.00 2015-03-08 01:25:19.905 067 15366.29 101.76 53524.80 88888.00 2015-03-08 01:25:20.405 067 15366.29 101.72 53524.82 88888.00 2015-03-08 01:25:20.905 067 15366.30 101.70 53524.77 88888.00 2015-03-08 01:25:21.405 067 15366.33 101.66 53524.80 88888.00 2015-03-08 01:25:21.905 067 15366.36 101.61 53524.81 88888.00 2015-03-08 01:25:22.405 067 15366.36 101.59 53524.81 88888.00 2015-03-08 01:25:22.905 067 15366.33 101.56 53524.86 88888.00 2015-03-08 01:25:23.405 067 15366.32 101.50 53524.79 88888.00 2015-03-08 01:25:23.905 067 15366.31 101.46 53524.75 88888.00 2015-03-08 01:25:24.405 067 15366.32 101.45 53524.84 88888.00 2015-03-08 01:25:24.905 067 15366.32 101.41 53524.79 88888.00 2015-03-08 01:25:25.405 067 15366.29 101.37 53524.75 88888.00 2015-03-08 01:25:25.905 067 15366.29 101.39 53524.76 88888.00 2015-03-08 01:25:26.405 067 15366.30 101.37 53524.68 88888.00 2015-03-08 01:25:26.905 067 15366.30 101.34 53524.66 88888.00 2015-03-08 01:25:27.405 067 15366.32 101.32 53524.64 88888.00 2015-03-08 01:25:27.905 067 15366.32 101.23 53524.74 88888.00 2015-03-08 01:25:28.405 067 15366.33 101.20 53524.77 88888.00 2015-03-08 01:25:28.905 067 15366.33 101.15 53524.75 88888.00 2015-03-08 01:25:29.405 067 15366.33 101.14 53524.71 88888.00 2015-03-08 01:25:29.905 067 15366.37 101.14 53524.77 88888.00 2015-03-08 01:25:30.405 067 15366.37 101.10 53524.78 88888.00 2015-03-08 01:25:30.905 067 15366.35 101.11 53524.77 88888.00 2015-03-08 01:25:31.405 067 15366.39 101.10 53524.71 88888.00 2015-03-08 01:25:31.905 067 15366.44 101.02 53524.67 88888.00 2015-03-08 01:25:32.405 067 15366.42 100.99 53524.62 88888.00 2015-03-08 01:25:32.905 067 15366.44 101.02 53524.63 88888.00 2015-03-08 01:25:33.405 067 15366.46 101.03 53524.68 88888.00 2015-03-08 01:25:33.905 067 15366.46 101.05 53524.68 88888.00 2015-03-08 01:25:34.405 067 15366.46 101.05 53524.65 88888.00 2015-03-08 01:25:34.905 067 15366.48 101.06 53524.64 88888.00 2015-03-08 01:25:35.405 067 15366.48 101.03 53524.62 88888.00 2015-03-08 01:25:35.905 067 15366.50 101.05 53524.56 88888.00 2015-03-08 01:25:36.405 067 15366.55 101.02 53524.56 88888.00 2015-03-08 01:25:36.905 067 15366.57 101.01 53524.57 88888.00 2015-03-08 01:25:37.405 067 15366.63 100.98 53524.63 88888.00 2015-03-08 01:25:37.905 067 15366.65 101.00 53524.58 88888.00 2015-03-08 01:25:38.405 067 15366.65 100.98 53524.54 88888.00 2015-03-08 01:25:38.905 067 15366.67 100.94 53524.52 88888.00 2015-03-08 01:25:39.405 067 15366.64 100.93 53524.49 88888.00 2015-03-08 01:25:39.905 067 15366.66 100.90 53524.43 88888.00 2015-03-08 01:25:40.405 067 15366.73 100.88 53524.45 88888.00 2015-03-08 01:25:40.905 067 15366.76 100.90 53524.39 88888.00 2015-03-08 01:25:41.405 067 15366.80 100.91 53524.38 88888.00 2015-03-08 01:25:41.905 067 15366.76 100.91 53524.38 88888.00 2015-03-08 01:25:42.405 067 15366.80 100.90 53524.37 88888.00 2015-03-08 01:25:42.905 067 15366.81 100.87 53524.30 88888.00 2015-03-08 01:25:43.405 067 15366.84 100.84 53524.26 88888.00 2015-03-08 01:25:43.905 067 15366.84 100.82 53524.28 88888.00 2015-03-08 01:25:44.405 067 15366.85 100.73 53524.24 88888.00 2015-03-08 01:25:44.905 067 15366.86 100.68 53524.23 88888.00 2015-03-08 01:25:45.405 067 15366.87 100.67 53524.21 88888.00 2015-03-08 01:25:45.905 067 15366.85 100.66 53524.23 88888.00 2015-03-08 01:25:46.405 067 15366.84 100.63 53524.28 88888.00 2015-03-08 01:25:46.905 067 15366.87 100.57 53524.20 88888.00 2015-03-08 01:25:47.405 067 15366.87 100.54 53524.15 88888.00 2015-03-08 01:25:47.905 067 15366.86 100.51 53524.06 88888.00 2015-03-08 01:25:48.405 067 15366.89 100.51 53524.05 88888.00 2015-03-08 01:25:48.905 067 15366.96 100.49 53524.02 88888.00 2015-03-08 01:25:49.405 067 15366.98 100.45 53524.02 88888.00 2015-03-08 01:25:49.905 067 15367.01 100.40 53524.00 88888.00 2015-03-08 01:25:50.405 067 15366.98 100.33 53523.91 88888.00 2015-03-08 01:25:50.905 067 15366.94 100.27 53523.85 88888.00 2015-03-08 01:25:51.405 067 15366.96 100.22 53523.82 88888.00 2015-03-08 01:25:51.905 067 15366.94 100.19 53523.78 88888.00 2015-03-08 01:25:52.405 067 15366.99 100.25 53523.75 88888.00 2015-03-08 01:25:52.905 067 15367.05 100.19 53523.74 88888.00 2015-03-08 01:25:53.405 067 15367.02 100.15 53523.65 88888.00 2015-03-08 01:25:53.905 067 15367.02 100.11 53523.59 88888.00 2015-03-08 01:25:54.405 067 15367.04 100.10 53523.57 88888.00 2015-03-08 01:25:54.905 067 15367.00 100.07 53523.58 88888.00 2015-03-08 01:25:55.405 067 15367.08 99.98 53523.54 88888.00 2015-03-08 01:25:55.905 067 15367.07 99.93 53523.47 88888.00 2015-03-08 01:25:56.405 067 15367.11 99.88 53523.48 88888.00 2015-03-08 01:25:56.905 067 15367.11 99.81 53523.44 88888.00 2015-03-08 01:25:57.405 067 15367.03 99.76 53523.41 88888.00 2015-03-08 01:25:57.905 067 15367.04 99.76 53523.37 88888.00 2015-03-08 01:25:58.405 067 15366.99 99.72 53523.39 88888.00 2015-03-08 01:25:58.905 067 15366.99 99.71 53523.38 88888.00 2015-03-08 01:25:59.405 067 15367.04 99.66 53523.37 88888.00 2015-03-08 01:25:59.905 067 15367.01 99.61 53523.27 88888.00 2015-03-08 01:26:00.405 067 15367.05 99.56 53523.17 88888.00 2015-03-08 01:26:00.905 067 15367.08 99.53 53523.16 88888.00 2015-03-08 01:26:01.405 067 15367.00 99.51 53523.10 88888.00 2015-03-08 01:26:01.905 067 15366.94 99.42 53523.04 88888.00 2015-03-08 01:26:02.405 067 15366.86 99.42 53523.06 88888.00 2015-03-08 01:26:02.905 067 15366.92 99.40 53523.00 88888.00 2015-03-08 01:26:03.405 067 15366.87 99.32 53522.88 88888.00 2015-03-08 01:26:03.905 067 15366.87 99.30 53522.86 88888.00 2015-03-08 01:26:04.405 067 15366.82 99.28 53522.88 88888.00 2015-03-08 01:26:04.905 067 15366.86 99.26 53522.89 88888.00 2015-03-08 01:26:05.405 067 15366.83 99.24 53522.80 88888.00 2015-03-08 01:26:05.905 067 15366.78 99.21 53522.73 88888.00 2015-03-08 01:26:06.405 067 15366.73 99.11 53522.61 88888.00 2015-03-08 01:26:06.905 067 15366.66 99.07 53522.49 88888.00 2015-03-08 01:26:07.405 067 15366.72 98.97 53522.37 88888.00 2015-03-08 01:26:07.905 067 15366.69 98.94 53522.32 88888.00 2015-03-08 01:26:08.405 067 15366.67 98.92 53522.25 88888.00 2015-03-08 01:26:08.905 067 15366.58 98.86 53522.22 88888.00 2015-03-08 01:26:09.405 067 15366.63 98.77 53522.23 88888.00 2015-03-08 01:26:09.905 067 15366.57 98.73 53522.16 88888.00 2015-03-08 01:26:10.405 067 15366.59 98.66 53522.15 88888.00 2015-03-08 01:26:10.905 067 15366.55 98.64 53522.09 88888.00 2015-03-08 01:26:11.405 067 15366.58 98.58 53522.05 88888.00 2015-03-08 01:26:11.905 067 15366.55 98.47 53521.92 88888.00 2015-03-08 01:26:12.405 067 15366.64 98.42 53521.88 88888.00 2015-03-08 01:26:12.905 067 15366.64 98.37 53521.82 88888.00 2015-03-08 01:26:13.405 067 15366.72 98.25 53521.83 88888.00 2015-03-08 01:26:13.905 067 15366.64 98.23 53521.73 88888.00 2015-03-08 01:26:14.405 067 15366.66 98.15 53521.60 88888.00 2015-03-08 01:26:14.905 067 15366.65 98.11 53521.53 88888.00 2015-03-08 01:26:15.406 067 15366.69 97.99 53521.45 88888.00 2015-03-08 01:26:15.906 067 15366.77 97.89 53521.40 88888.00 2015-03-08 01:26:16.406 067 15366.72 97.91 53521.34 88888.00 2015-03-08 01:26:16.906 067 15366.74 97.87 53521.26 88888.00 2015-03-08 01:26:17.406 067 15366.76 97.81 53521.16 88888.00 2015-03-08 01:26:17.906 067 15366.72 97.73 53521.02 88888.00 2015-03-08 01:26:18.406 067 15366.86 97.62 53520.92 88888.00 2015-03-08 01:26:18.906 067 15366.87 97.61 53520.91 88888.00 2015-03-08 01:26:19.406 067 15366.82 97.59 53520.84 88888.00 2015-03-08 01:26:19.906 067 15366.94 97.47 53520.80 88888.00 2015-03-08 01:26:20.406 067 15366.95 97.44 53520.74 88888.00 2015-03-08 01:26:20.906 067 15366.89 97.43 53520.67 88888.00 2015-03-08 01:26:21.406 067 15366.95 97.36 53520.62 88888.00 2015-03-08 01:26:21.906 067 15367.03 97.34 53520.57 88888.00 2015-03-08 01:26:22.406 067 15366.98 97.29 53520.52 88888.00 2015-03-08 01:26:22.906 067 15366.92 97.18 53520.42 88888.00 2015-03-08 01:26:23.406 067 15366.99 97.04 53520.33 88888.00 2015-03-08 01:26:23.906 067 15367.13 97.01 53520.27 88888.00 2015-03-08 01:26:24.406 067 15367.12 97.00 53520.21 88888.00 2015-03-08 01:26:24.906 067 15367.05 97.01 53520.16 88888.00 2015-03-08 01:26:25.406 067 15367.05 96.85 53520.15 88888.00 2015-03-08 01:26:25.906 067 15367.19 96.82 53520.14 88888.00 2015-03-08 01:26:26.406 067 15367.27 96.78 53520.09 88888.00 2015-03-08 01:26:26.906 067 15367.23 96.72 53520.07 88888.00 2015-03-08 01:26:27.406 067 15367.13 96.72 53520.06 88888.00 2015-03-08 01:26:27.906 067 15367.10 96.72 53520.00 88888.00 2015-03-08 01:26:28.406 067 15367.14 96.65 53519.95 88888.00 2015-03-08 01:26:28.906 067 15367.21 96.57 53519.94 88888.00 2015-03-08 01:26:29.406 067 15367.31 96.51 53519.91 88888.00 2015-03-08 01:26:29.906 067 15367.36 96.50 53519.83 88888.00 2015-03-08 01:26:30.406 067 15367.32 96.44 53519.80 88888.00 2015-03-08 01:26:30.906 067 15367.27 96.41 53519.79 88888.00 2015-03-08 01:26:31.406 067 15367.22 96.36 53519.77 88888.00 2015-03-08 01:26:31.906 067 15367.20 96.32 53519.67 88888.00 2015-03-08 01:26:32.406 067 15367.26 96.23 53519.64 88888.00 2015-03-08 01:26:32.906 067 15367.26 96.10 53519.70 88888.00 2015-03-08 01:26:33.406 067 15367.30 96.05 53519.71 88888.00 2015-03-08 01:26:33.906 067 15367.32 95.96 53519.63 88888.00 2015-03-08 01:26:34.406 067 15367.31 95.91 53519.59 88888.00 2015-03-08 01:26:34.906 067 15367.37 95.87 53519.59 88888.00 2015-03-08 01:26:35.406 067 15367.43 95.81 53519.62 88888.00 2015-03-08 01:26:35.906 067 15367.41 95.75 53519.54 88888.00 2015-03-08 01:26:36.406 067 15367.41 95.79 53519.48 88888.00 2015-03-08 01:26:36.906 067 15367.47 95.77 53519.45 88888.00 2015-03-08 01:26:37.406 067 15367.45 95.67 53519.50 88888.00 2015-03-08 01:26:37.906 067 15367.41 95.64 53519.56 88888.00 2015-03-08 01:26:38.406 067 15367.43 95.56 53519.52 88888.00 2015-03-08 01:26:38.906 067 15367.45 95.54 53519.42 88888.00 2015-03-08 01:26:39.406 067 15367.44 95.49 53519.38 88888.00 2015-03-08 01:26:39.906 067 15367.43 95.49 53519.43 88888.00 2015-03-08 01:26:40.406 067 15367.39 95.46 53519.43 88888.00 2015-03-08 01:26:40.906 067 15367.37 95.41 53519.43 88888.00 2015-03-08 01:26:41.406 067 15367.36 95.40 53519.45 88888.00 2015-03-08 01:26:41.906 067 15367.32 95.37 53519.48 88888.00 2015-03-08 01:26:42.406 067 15367.37 95.32 53519.42 88888.00 2015-03-08 01:26:42.906 067 15367.39 95.28 53519.46 88888.00 2015-03-08 01:26:43.406 067 15367.40 95.28 53519.47 88888.00 2015-03-08 01:26:43.906 067 15367.49 95.29 53519.50 88888.00 2015-03-08 01:26:44.406 067 15367.55 95.29 53519.44 88888.00 2015-03-08 01:26:44.906 067 15367.62 95.26 53519.36 88888.00 2015-03-08 01:26:45.406 067 15367.73 95.17 53519.31 88888.00 2015-03-08 01:26:45.906 067 15367.74 95.05 53519.36 88888.00 2015-03-08 01:26:46.406 067 15367.70 94.97 53519.37 88888.00 2015-03-08 01:26:46.906 067 15367.61 94.96 53519.41 88888.00 2015-03-08 01:26:47.406 067 15367.53 94.97 53519.38 88888.00 2015-03-08 01:26:47.906 067 15367.52 94.96 53519.36 88888.00 2015-03-08 01:26:48.406 067 15367.62 94.97 53519.35 88888.00 2015-03-08 01:26:48.906 067 15367.79 94.88 53519.38 88888.00 2015-03-08 01:26:49.406 067 15367.88 94.82 53519.28 88888.00 2015-03-08 01:26:49.906 067 15367.77 94.77 53519.24 88888.00 2015-03-08 01:26:50.406 067 15367.67 94.74 53519.26 88888.00 2015-03-08 01:26:50.906 067 15367.65 94.76 53519.22 88888.00 2015-03-08 01:26:51.406 067 15367.72 94.74 53519.22 88888.00 2015-03-08 01:26:51.906 067 15367.83 94.67 53519.15 88888.00 2015-03-08 01:26:52.406 067 15367.86 94.62 53519.14 88888.00 2015-03-08 01:26:52.906 067 15367.81 94.60 53519.10 88888.00 2015-03-08 01:26:53.406 067 15367.72 94.57 53519.11 88888.00 2015-03-08 01:26:53.906 067 15367.77 94.56 53519.07 88888.00 2015-03-08 01:26:54.406 067 15367.85 94.50 53519.01 88888.00 2015-03-08 01:26:54.906 067 15367.82 94.41 53518.99 88888.00 2015-03-08 01:26:55.406 067 15367.73 94.48 53519.00 88888.00 2015-03-08 01:26:55.906 067 15367.67 94.52 53518.94 88888.00 2015-03-08 01:26:56.406 067 15367.71 94.50 53518.87 88888.00 2015-03-08 01:26:56.906 067 15367.79 94.43 53518.80 88888.00 2015-03-08 01:26:57.406 067 15367.75 94.37 53518.75 88888.00 2015-03-08 01:26:57.906 067 15367.67 94.36 53518.76 88888.00 2015-03-08 01:26:58.406 067 15367.66 94.37 53518.78 88888.00 2015-03-08 01:26:58.906 067 15367.74 94.35 53518.62 88888.00 2015-03-08 01:26:59.406 067 15367.82 94.34 53518.58 88888.00 2015-03-08 01:26:59.906 067 15367.71 94.35 53518.62 88888.00 2015-03-08 01:27:00.406 067 15367.65 94.39 53518.61 88888.00 2015-03-08 01:27:00.906 067 15367.79 94.39 53518.60 88888.00 2015-03-08 01:27:01.406 067 15367.80 94.35 53518.57 88888.00 2015-03-08 01:27:01.906 067 15367.75 94.32 53518.56 88888.00 2015-03-08 01:27:02.406 067 15367.72 94.32 53518.47 88888.00 2015-03-08 01:27:02.906 067 15367.76 94.33 53518.46 88888.00 2015-03-08 01:27:03.406 067 15367.83 94.23 53518.36 88888.00 2015-03-08 01:27:03.906 067 15367.74 94.17 53518.39 88888.00 2015-03-08 01:27:04.406 067 15367.70 94.18 53518.35 88888.00 2015-03-08 01:27:04.906 067 15367.81 94.18 53518.24 88888.00 2015-03-08 01:27:05.406 067 15367.91 94.14 53518.16 88888.00 2015-03-08 01:27:05.906 067 15367.84 94.13 53518.19 88888.00 2015-03-08 01:27:06.406 067 15367.82 94.14 53518.15 88888.00 2015-03-08 01:27:06.906 067 15367.88 94.08 53518.07 88888.00 2015-03-08 01:27:07.406 067 15367.90 94.00 53517.98 88888.00 2015-03-08 01:27:07.906 067 15367.84 94.02 53517.98 88888.00 2015-03-08 01:27:08.406 067 15367.98 94.01 53517.92 88888.00 2015-03-08 01:27:08.906 067 15368.06 93.92 53517.91 88888.00 2015-03-08 01:27:09.406 067 15368.00 93.94 53517.91 88888.00 2015-03-08 01:27:09.906 067 15368.11 93.97 53517.89 88888.00 2015-03-08 01:27:10.406 067 15368.11 93.92 53517.80 88888.00 2015-03-08 01:27:10.906 067 15368.09 93.93 53517.77 88888.00 2015-03-08 01:27:11.406 067 15368.18 93.90 53517.78 88888.00 2015-03-08 01:27:11.906 067 15368.21 93.89 53517.70 88888.00 2015-03-08 01:27:12.406 067 15368.17 93.96 53517.64 88888.00 2015-03-08 01:27:12.906 067 15368.26 93.93 53517.62 88888.00 2015-03-08 01:27:13.406 067 15368.27 93.84 53517.60 88888.00 2015-03-08 01:27:13.906 067 15368.27 93.83 53517.64 88888.00 2015-03-08 01:27:14.406 067 15368.34 93.79 53517.65 88888.00 2015-03-08 01:27:14.906 067 15368.35 93.76 53517.60 88888.00 2015-03-08 01:27:15.406 067 15368.40 93.79 53517.54 88888.00 2015-03-08 01:27:15.906 067 15368.45 93.67 53517.53 88888.00 2015-03-08 01:27:16.406 067 15368.40 93.63 53517.46 88888.00 2015-03-08 01:27:16.906 067 15368.55 93.57 53517.45 88888.00 2015-03-08 01:27:17.406 067 15368.52 93.63 53517.44 88888.00 2015-03-08 01:27:17.906 067 15368.61 93.64 53517.41 88888.00 2015-03-08 01:27:18.406 067 15368.64 93.58 53517.37 88888.00 2015-03-08 01:27:18.906 067 15368.67 93.56 53517.34 88888.00 2015-03-08 01:27:19.406 067 15368.64 93.55 53517.29 88888.00 2015-03-08 01:27:19.906 067 15368.72 93.55 53517.32 88888.00 2015-03-08 01:27:20.406 067 15368.73 93.47 53517.26 88888.00 2015-03-08 01:27:20.906 067 15368.74 93.44 53517.21 88888.00 2015-03-08 01:27:21.406 067 15368.79 93.37 53517.19 88888.00 2015-03-08 01:27:21.906 067 15368.74 93.36 53517.15 88888.00 2015-03-08 01:27:22.406 067 15368.81 93.33 53517.11 88888.00 2015-03-08 01:27:22.906 067 15368.84 93.33 53517.00 88888.00 2015-03-08 01:27:23.406 067 15368.85 93.25 53516.94 88888.00 2015-03-08 01:27:23.906 067 15368.88 93.20 53516.95 88888.00 2015-03-08 01:27:24.406 067 15368.89 93.18 53516.99 88888.00 2015-03-08 01:27:24.906 067 15369.00 93.16 53516.93 88888.00 2015-03-08 01:27:25.406 067 15368.99 93.11 53516.86 88888.00 2015-03-08 01:27:25.906 067 15369.03 93.01 53516.81 88888.00 2015-03-08 01:27:26.406 067 15369.03 93.01 53516.81 88888.00 2015-03-08 01:27:26.906 067 15369.06 92.98 53516.77 88888.00 2015-03-08 01:27:27.406 067 15369.02 92.93 53516.69 88888.00 2015-03-08 01:27:27.906 067 15369.06 92.87 53516.65 88888.00 2015-03-08 01:27:28.406 067 15369.06 92.83 53516.65 88888.00 2015-03-08 01:27:28.906 067 15368.98 92.81 53516.57 88888.00 2015-03-08 01:27:29.406 067 15369.02 92.77 53516.48 88888.00 2015-03-08 01:27:29.906 067 15369.02 92.69 53516.48 88888.00 2015-03-08 01:27:30.406 067 15368.99 92.67 53516.46 88888.00 2015-03-08 01:27:30.906 067 15368.95 92.66 53516.44 88888.00 2015-03-08 01:27:31.406 067 15368.93 92.58 53516.35 88888.00 2015-03-08 01:27:31.906 067 15368.91 92.50 53516.28 88888.00 2015-03-08 01:27:32.406 067 15368.91 92.38 53516.22 88888.00 2015-03-08 01:27:32.906 067 15368.88 92.36 53516.22 88888.00 2015-03-08 01:27:33.406 067 15368.89 92.38 53516.18 88888.00 2015-03-08 01:27:33.906 067 15368.91 92.33 53516.18 88888.00 2015-03-08 01:27:34.406 067 15368.89 92.26 53516.18 88888.00 2015-03-08 01:27:34.906 067 15368.86 92.16 53516.13 88888.00 2015-03-08 01:27:35.406 067 15368.84 92.07 53516.08 88888.00 2015-03-08 01:27:35.906 067 15368.72 91.95 53516.00 88888.00 2015-03-08 01:27:36.406 067 15368.66 91.93 53515.94 88888.00 2015-03-08 01:27:36.906 067 15368.61 91.94 53515.90 88888.00 2015-03-08 01:27:37.406 067 15368.57 91.89 53515.90 88888.00 2015-03-08 01:27:37.906 067 15368.57 91.82 53515.91 88888.00 2015-03-08 01:27:38.406 067 15368.50 91.80 53515.90 88888.00 2015-03-08 01:27:38.906 067 15368.47 91.75 53515.84 88888.00 2015-03-08 01:27:39.406 067 15368.44 91.68 53515.80 88888.00 2015-03-08 01:27:39.906 067 15368.49 91.59 53515.77 88888.00 2015-03-08 01:27:40.406 067 15368.49 91.56 53515.78 88888.00 2015-03-08 01:27:40.906 067 15368.40 91.52 53515.74 88888.00 2015-03-08 01:27:41.406 067 15368.43 91.45 53515.72 88888.00 2015-03-08 01:27:41.906 067 15368.40 91.37 53515.63 88888.00 2015-03-08 01:27:42.406 067 15368.38 91.29 53515.61 88888.00 2015-03-08 01:27:42.906 067 15368.35 91.16 53515.57 88888.00 2015-03-08 01:27:43.406 067 15368.36 91.07 53515.54 88888.00 2015-03-08 01:27:43.906 067 15368.29 91.00 53515.43 88888.00 2015-03-08 01:27:44.406 067 15368.27 90.96 53515.34 88888.00 2015-03-08 01:27:44.906 067 15368.32 90.87 53515.31 88888.00 2015-03-08 01:27:45.406 067 15368.30 90.77 53515.30 88888.00 2015-03-08 01:27:45.906 067 15368.39 90.69 53515.31 88888.00 2015-03-08 01:27:46.406 067 15368.40 90.62 53515.32 88888.00 2015-03-08 01:27:46.906 067 15368.41 90.50 53515.25 88888.00 2015-03-08 01:27:47.406 067 15368.43 90.39 53515.22 88888.00 2015-03-08 01:27:47.906 067 15368.37 90.33 53515.21 88888.00 2015-03-08 01:27:48.406 067 15368.39 90.27 53515.15 88888.00 2015-03-08 01:27:48.906 067 15368.44 90.13 53515.02 88888.00 2015-03-08 01:27:49.406 067 15368.49 90.04 53514.97 88888.00 2015-03-08 01:27:49.906 067 15368.50 89.94 53514.95 88888.00 2015-03-08 01:27:50.406 067 15368.50 89.86 53514.87 88888.00 2015-03-08 01:27:50.906 067 15368.53 89.75 53514.83 88888.00 2015-03-08 01:27:51.406 067 15368.53 89.60 53514.78 88888.00 2015-03-08 01:27:51.906 067 15368.53 89.48 53514.76 88888.00 2015-03-08 01:27:52.406 067 15368.57 89.44 53514.75 88888.00 2015-03-08 01:27:52.906 067 15368.67 89.38 53514.72 88888.00 2015-03-08 01:27:53.406 067 15368.70 89.24 53514.70 88888.00 2015-03-08 01:27:53.906 067 15368.76 89.15 53514.69 88888.00 2015-03-08 01:27:54.406 067 15368.85 89.04 53514.62 88888.00 2015-03-08 01:27:54.906 067 15368.88 88.93 53514.59 88888.00 2015-03-08 01:27:55.406 067 15368.98 88.88 53514.62 88888.00 2015-03-08 01:27:55.906 067 15368.97 88.81 53514.58 88888.00 2015-03-08 01:27:56.406 067 15369.10 88.72 53514.54 88888.00 2015-03-08 01:27:56.906 067 15369.11 88.61 53514.51 88888.00 2015-03-08 01:27:57.406 067 15369.15 88.52 53514.49 88888.00 2015-03-08 01:27:57.906 067 15369.18 88.44 53514.48 88888.00 2015-03-08 01:27:58.406 067 15369.18 88.36 53514.40 88888.00 2015-03-08 01:27:58.906 067 15369.26 88.22 53514.41 88888.00 2015-03-08 01:27:59.406 067 15369.37 88.12 53514.36 88888.00 2015-03-08 01:27:59.906 067 15369.40 88.04 53514.38 88888.00 2015-03-08 01:28:00.406 067 15369.44 87.97 53514.40 88888.00 2015-03-08 01:28:00.906 067 15369.44 87.89 53514.34 88888.00 2015-03-08 01:28:01.406 067 15369.45 87.83 53514.31 88888.00 2015-03-08 01:28:01.906 067 15369.47 87.76 53514.34 88888.00 2015-03-08 01:28:02.406 067 15369.48 87.68 53514.36 88888.00 2015-03-08 01:28:02.906 067 15369.49 87.67 53514.38 88888.00 2015-03-08 01:28:03.406 067 15369.47 87.62 53514.32 88888.00 2015-03-08 01:28:03.906 067 15369.47 87.59 53514.29 88888.00 2015-03-08 01:28:04.406 067 15369.49 87.50 53514.27 88888.00 2015-03-08 01:28:04.906 067 15369.49 87.46 53514.30 88888.00 2015-03-08 01:28:05.406 067 15369.45 87.34 53514.35 88888.00 2015-03-08 01:28:05.906 067 15369.38 87.25 53514.37 88888.00 2015-03-08 01:28:06.406 067 15369.33 87.18 53514.39 88888.00 2015-03-08 01:28:06.906 067 15369.34 87.14 53514.41 88888.00 2015-03-08 01:28:07.406 067 15369.39 87.06 53514.39 88888.00 2015-03-08 01:28:07.906 067 15369.31 86.99 53514.37 88888.00 2015-03-08 01:28:08.406 067 15369.30 86.96 53514.44 88888.00 2015-03-08 01:28:08.906 067 15369.28 86.92 53514.46 88888.00 2015-03-08 01:28:09.406 067 15369.24 86.83 53514.44 88888.00 2015-03-08 01:28:09.906 067 15369.22 86.73 53514.44 88888.00 2015-03-08 01:28:10.406 067 15369.25 86.65 53514.47 88888.00 2015-03-08 01:28:10.906 067 15369.24 86.59 53514.47 88888.00 2015-03-08 01:28:11.406 067 15369.15 86.51 53514.49 88888.00 2015-03-08 01:28:11.906 067 15369.17 86.50 53514.48 88888.00 2015-03-08 01:28:12.406 067 15369.16 86.46 53514.47 88888.00 2015-03-08 01:28:12.906 067 15369.13 86.42 53514.51 88888.00 2015-03-08 01:28:13.406 067 15369.07 86.40 53514.52 88888.00 2015-03-08 01:28:13.906 067 15369.03 86.37 53514.57 88888.00 2015-03-08 01:28:14.406 067 15368.97 86.29 53514.57 88888.00 2015-03-08 01:28:14.906 067 15368.95 86.18 53514.62 88888.00 2015-03-08 01:28:15.406 067 15368.94 86.13 53514.66 88888.00 2015-03-08 01:28:15.906 067 15368.92 86.09 53514.58 88888.00 2015-03-08 01:28:16.406 067 15368.93 86.04 53514.59 88888.00 2015-03-08 01:28:16.906 067 15368.94 85.99 53514.54 88888.00 2015-03-08 01:28:17.406 067 15368.94 85.96 53514.57 88888.00 2015-03-08 01:28:17.906 067 15368.93 85.93 53514.64 88888.00 2015-03-08 01:28:18.406 067 15368.89 85.89 53514.71 88888.00 2015-03-08 01:28:18.906 067 15368.88 85.83 53514.72 88888.00 2015-03-08 01:28:19.406 067 15368.88 85.73 53514.73 88888.00 2015-03-08 01:28:19.906 067 15368.89 85.66 53514.75 88888.00 2015-03-08 01:28:20.406 067 15368.86 85.60 53514.81 88888.00 2015-03-08 01:28:20.906 067 15368.86 85.55 53514.84 88888.00 2015-03-08 01:28:21.406 067 15368.84 85.52 53514.83 88888.00 2015-03-08 01:28:21.906 067 15368.86 85.47 53514.87 88888.00 2015-03-08 01:28:22.406 067 15368.82 85.45 53514.79 88888.00 2015-03-08 01:28:22.906 067 15368.85 85.43 53514.82 88888.00 2015-03-08 01:28:23.406 067 15368.88 85.37 53514.86 88888.00 2015-03-08 01:28:23.906 067 15368.89 85.32 53514.87 88888.00 2015-03-08 01:28:24.406 067 15368.83 85.33 53514.83 88888.00 2015-03-08 01:28:24.906 067 15368.88 85.33 53514.84 88888.00 2015-03-08 01:28:25.406 067 15368.88 85.30 53514.80 88888.00 2015-03-08 01:28:25.906 067 15368.88 85.26 53514.88 88888.00 2015-03-08 01:28:26.406 067 15368.88 85.23 53514.89 88888.00 2015-03-08 01:28:26.906 067 15368.86 85.20 53514.94 88888.00 2015-03-08 01:28:27.406 067 15368.85 85.14 53514.93 88888.00 2015-03-08 01:28:27.906 067 15368.84 85.07 53514.92 88888.00 2015-03-08 01:28:28.406 067 15368.80 85.00 53514.95 88888.00 2015-03-08 01:28:28.906 067 15368.76 85.03 53515.02 88888.00 2015-03-08 01:28:29.406 067 15368.77 84.99 53515.04 88888.00 2015-03-08 01:28:29.906 067 15368.81 84.92 53515.01 88888.00 2015-03-08 01:28:30.406 067 15368.74 84.89 53514.97 88888.00 2015-03-08 01:28:30.906 067 15368.67 84.83 53515.00 88888.00 2015-03-08 01:28:31.406 067 15368.65 84.81 53515.03 88888.00 2015-03-08 01:28:31.906 067 15368.66 84.78 53515.08 88888.00 2015-03-08 01:28:32.406 067 15368.67 84.73 53515.12 88888.00 2015-03-08 01:28:32.906 067 15368.58 84.74 53515.14 88888.00 2015-03-08 01:28:33.406 067 15368.53 84.73 53515.10 88888.00 2015-03-08 01:28:33.906 067 15368.50 84.69 53515.12 88888.00 2015-03-08 01:28:34.406 067 15368.49 84.71 53515.12 88888.00 2015-03-08 01:28:34.906 067 15368.43 84.71 53515.17 88888.00 2015-03-08 01:28:35.406 067 15368.45 84.64 53515.24 88888.00 2015-03-08 01:28:35.906 067 15368.49 84.58 53515.25 88888.00 2015-03-08 01:28:36.406 067 15368.41 84.57 53515.19 88888.00 2015-03-08 01:28:36.906 067 15368.35 84.52 53515.20 88888.00 2015-03-08 01:28:37.406 067 15368.36 84.43 53515.21 88888.00 2015-03-08 01:28:37.906 067 15368.31 84.38 53515.25 88888.00 2015-03-08 01:28:38.406 067 15368.31 84.36 53515.28 88888.00 2015-03-08 01:28:38.906 067 15368.25 84.33 53515.27 88888.00 2015-03-08 01:28:39.406 067 15368.22 84.26 53515.29 88888.00 2015-03-08 01:28:39.906 067 15368.20 84.26 53515.32 88888.00 2015-03-08 01:28:40.406 067 15368.18 84.21 53515.30 88888.00 2015-03-08 01:28:40.906 067 15368.11 84.17 53515.28 88888.00 2015-03-08 01:28:41.406 067 15368.11 84.15 53515.30 88888.00 2015-03-08 01:28:41.906 067 15368.13 84.14 53515.24 88888.00 2015-03-08 01:28:42.406 067 15368.11 84.08 53515.23 88888.00 2015-03-08 01:28:42.906 067 15368.07 84.05 53515.32 88888.00 2015-03-08 01:28:43.406 067 15368.07 83.99 53515.32 88888.00 2015-03-08 01:28:43.906 067 15368.11 84.03 53515.31 88888.00 2015-03-08 01:28:44.406 067 15368.08 83.98 53515.31 88888.00 2015-03-08 01:28:44.906 067 15368.08 83.91 53515.30 88888.00 2015-03-08 01:28:45.406 067 15368.11 83.88 53515.25 88888.00 2015-03-08 01:28:45.906 067 15368.08 83.91 53515.20 88888.00 2015-03-08 01:28:46.406 067 15368.08 83.89 53515.24 88888.00 2015-03-08 01:28:46.906 067 15368.08 83.88 53515.29 88888.00 2015-03-08 01:28:47.406 067 15368.10 83.87 53515.29 88888.00 2015-03-08 01:28:47.906 067 15368.17 83.83 53515.29 88888.00 2015-03-08 01:28:48.406 067 15368.16 83.81 53515.28 88888.00 2015-03-08 01:28:48.906 067 15368.19 83.79 53515.24 88888.00 2015-03-08 01:28:49.406 067 15368.19 83.74 53515.15 88888.00 2015-03-08 01:28:49.906 067 15368.20 83.72 53515.16 88888.00 2015-03-08 01:28:50.406 067 15368.24 83.72 53515.20 88888.00 2015-03-08 01:28:50.906 067 15368.25 83.73 53515.16 88888.00 2015-03-08 01:28:51.406 067 15368.30 83.73 53515.19 88888.00 2015-03-08 01:28:51.906 067 15368.30 83.65 53515.25 88888.00 2015-03-08 01:28:52.406 067 15368.31 83.61 53515.21 88888.00 2015-03-08 01:28:52.906 067 15368.35 83.55 53515.17 88888.00 2015-03-08 01:28:53.406 067 15368.35 83.50 53515.14 88888.00 2015-03-08 01:28:53.906 067 15368.30 83.42 53515.11 88888.00 2015-03-08 01:28:54.406 067 15368.29 83.43 53515.10 88888.00 2015-03-08 01:28:54.906 067 15368.30 83.43 53515.11 88888.00 2015-03-08 01:28:55.406 067 15368.30 83.34 53515.11 88888.00 2015-03-08 01:28:55.906 067 15368.30 83.26 53515.07 88888.00 2015-03-08 01:28:56.406 067 15368.31 83.17 53515.03 88888.00 2015-03-08 01:28:56.906 067 15368.24 83.16 53515.01 88888.00 2015-03-08 01:28:57.406 067 15368.22 83.17 53515.04 88888.00 2015-03-08 01:28:57.906 067 15368.25 83.15 53515.00 88888.00 2015-03-08 01:28:58.406 067 15368.29 83.05 53515.07 88888.00 2015-03-08 01:28:58.906 067 15368.27 83.00 53515.11 88888.00 2015-03-08 01:28:59.406 067 15368.21 82.94 53515.10 88888.00 2015-03-08 01:28:59.906 067 15368.16 82.94 53515.11 88888.00 2015-03-08 01:29:00.406 067 15368.17 82.93 53515.02 88888.00 2015-03-08 01:29:00.906 067 15368.13 82.84 53514.98 88888.00 2015-03-08 01:29:01.406 067 15368.11 82.84 53514.95 88888.00 2015-03-08 01:29:01.906 067 15368.11 82.87 53514.86 88888.00 2015-03-08 01:29:02.406 067 15368.12 82.87 53514.87 88888.00 2015-03-08 01:29:02.906 067 15368.17 82.89 53514.90 88888.00 2015-03-08 01:29:03.406 067 15368.15 82.86 53514.83 88888.00 2015-03-08 01:29:03.906 067 15368.16 82.79 53514.82 88888.00 2015-03-08 01:29:04.406 067 15368.17 82.70 53514.77 88888.00 2015-03-08 01:29:04.906 067 15368.18 82.65 53514.72 88888.00 2015-03-08 01:29:05.406 067 15368.10 82.58 53514.61 88888.00 2015-03-08 01:29:05.906 067 15368.06 82.52 53514.61 88888.00 2015-03-08 01:29:06.406 067 15368.06 82.50 53514.56 88888.00 2015-03-08 01:29:06.906 067 15368.03 82.40 53514.53 88888.00 2015-03-08 01:29:07.406 067 15368.04 82.33 53514.51 88888.00 2015-03-08 01:29:07.906 067 15368.04 82.23 53514.49 88888.00 2015-03-08 01:29:08.406 067 15368.03 82.17 53514.44 88888.00 2015-03-08 01:29:08.906 067 15368.03 82.16 53514.46 88888.00 2015-03-08 01:29:09.406 067 15368.04 82.07 53514.48 88888.00 2015-03-08 01:29:09.906 067 15368.00 81.98 53514.40 88888.00 2015-03-08 01:29:10.406 067 15367.94 81.92 53514.33 88888.00 2015-03-08 01:29:10.906 067 15367.93 81.83 53514.33 88888.00 2015-03-08 01:29:11.406 067 15367.94 81.77 53514.31 88888.00 2015-03-08 01:29:11.906 067 15367.95 81.66 53514.28 88888.00 2015-03-08 01:29:12.406 067 15367.95 81.52 53514.33 88888.00 2015-03-08 01:29:12.906 067 15367.95 81.46 53514.34 88888.00 2015-03-08 01:29:13.406 067 15367.97 81.38 53514.32 88888.00 2015-03-08 01:29:13.906 067 15367.99 81.32 53514.28 88888.00 2015-03-08 01:29:14.406 067 15367.99 81.25 53514.24 88888.00 2015-03-08 01:29:14.906 067 15368.03 81.18 53514.20 88888.00 2015-03-08 01:29:15.406 067 15368.06 81.10 53514.16 88888.00 2015-03-08 01:29:15.906 067 15368.04 80.91 53514.18 88888.00 2015-03-08 01:29:16.406 067 15367.95 80.83 53514.11 88888.00 2015-03-08 01:29:16.906 067 15367.97 80.76 53514.14 88888.00 2015-03-08 01:29:17.406 067 15367.95 80.69 53514.12 88888.00 2015-03-08 01:29:17.906 067 15368.00 80.57 53514.10 88888.00 2015-03-08 01:29:18.406 067 15368.01 80.48 53514.06 88888.00 2015-03-08 01:29:18.906 067 15368.01 80.41 53514.07 88888.00 2015-03-08 01:29:19.406 067 15367.99 80.30 53514.06 88888.00 2015-03-08 01:29:19.906 067 15368.03 80.24 53514.01 88888.00 2015-03-08 01:29:20.406 067 15368.04 80.18 53513.97 88888.00 2015-03-08 01:29:20.906 067 15368.07 80.11 53514.03 88888.00 2015-03-08 01:29:21.406 067 15368.11 80.07 53513.99 88888.00 2015-03-08 01:29:21.906 067 15368.11 80.00 53513.98 88888.00 2015-03-08 01:29:22.406 067 15368.10 79.91 53513.97 88888.00 2015-03-08 01:29:22.906 067 15368.20 79.80 53513.95 88888.00 2015-03-08 01:29:23.406 067 15368.26 79.75 53513.93 88888.00 2015-03-08 01:29:23.906 067 15368.22 79.70 53513.93 88888.00 2015-03-08 01:29:24.406 067 15368.22 79.59 53513.93 88888.00 2015-03-08 01:29:24.906 067 15368.25 79.54 53513.95 88888.00 2015-03-08 01:29:25.406 067 15368.28 79.49 53513.95 88888.00 2015-03-08 01:29:25.906 067 15368.34 79.38 53514.02 88888.00 2015-03-08 01:29:26.406 067 15368.38 79.37 53514.03 88888.00 2015-03-08 01:29:26.906 067 15368.40 79.30 53514.01 88888.00 2015-03-08 01:29:27.406 067 15368.40 79.24 53513.92 88888.00 2015-03-08 01:29:27.906 067 15368.44 79.16 53513.96 88888.00 2015-03-08 01:29:28.406 067 15368.46 79.10 53513.93 88888.00 2015-03-08 01:29:28.906 067 15368.48 79.05 53513.92 88888.00 2015-03-08 01:29:29.406 067 15368.50 78.96 53513.98 88888.00 2015-03-08 01:29:29.906 067 15368.47 78.90 53513.96 88888.00 2015-03-08 01:29:30.406 067 15368.52 78.86 53514.00 88888.00 2015-03-08 01:29:30.906 067 15368.55 78.81 53514.01 88888.00 2015-03-08 01:29:31.406 067 15368.61 78.77 53514.02 88888.00 2015-03-08 01:29:31.906 067 15368.63 78.72 53514.04 88888.00 2015-03-08 01:29:32.406 067 15368.64 78.64 53514.03 88888.00 2015-03-08 01:29:32.906 067 15368.63 78.57 53514.15 88888.00 2015-03-08 01:29:33.406 067 15368.66 78.57 53514.18 88888.00 2015-03-08 01:29:33.906 067 15368.64 78.53 53514.11 88888.00 2015-03-08 01:29:34.406 067 15368.65 78.50 53514.18 88888.00 2015-03-08 01:29:34.906 067 15368.66 78.45 53514.29 88888.00 2015-03-08 01:29:35.406 067 15368.65 78.42 53514.34 88888.00 2015-03-08 01:29:35.906 067 15368.67 78.34 53514.33 88888.00 2015-03-08 01:29:36.406 067 15368.67 78.31 53514.33 88888.00 2015-03-08 01:29:36.906 067 15368.67 78.32 53514.38 88888.00 2015-03-08 01:29:37.406 067 15368.67 78.26 53514.38 88888.00 2015-03-08 01:29:37.906 067 15368.63 78.19 53514.43 88888.00 2015-03-08 01:29:38.406 067 15368.59 78.16 53514.48 88888.00 2015-03-08 01:29:38.906 067 15368.61 78.16 53514.50 88888.00 2015-03-08 01:29:39.406 067 15368.57 78.11 53514.52 88888.00 2015-03-08 01:29:39.906 067 15368.55 78.06 53514.56 88888.00 2015-03-08 01:29:40.406 067 15368.55 77.98 53514.55 88888.00 2015-03-08 01:29:40.906 067 15368.55 77.93 53514.60 88888.00 2015-03-08 01:29:41.406 067 15368.50 77.92 53514.58 88888.00 2015-03-08 01:29:41.906 067 15368.49 77.84 53514.61 88888.00 2015-03-08 01:29:42.406 067 15368.48 77.77 53514.76 88888.00 2015-03-08 01:29:42.906 067 15368.55 77.75 53514.87 88888.00 2015-03-08 01:29:43.406 067 15368.57 77.75 53514.87 88888.00 2015-03-08 01:29:43.906 067 15368.55 77.73 53514.83 88888.00 2015-03-08 01:29:44.406 067 15368.55 77.66 53514.86 88888.00 2015-03-08 01:29:44.906 067 15368.56 77.51 53514.92 88888.00 2015-03-08 01:29:45.406 067 15368.55 77.47 53514.90 88888.00 2015-03-08 01:29:45.906 067 15368.53 77.46 53514.92 88888.00 2015-03-08 01:29:46.406 067 15368.52 77.45 53514.89 88888.00 2015-03-08 01:29:46.906 067 15368.49 77.38 53514.98 88888.00 2015-03-08 01:29:47.406 067 15368.48 77.31 53515.01 88888.00 2015-03-08 01:29:47.906 067 15368.52 77.28 53515.01 88888.00 2015-03-08 01:29:48.406 067 15368.48 77.19 53514.99 88888.00 2015-03-08 01:29:48.906 067 15368.49 77.13 53514.96 88888.00 2015-03-08 01:29:49.406 067 15368.56 77.10 53514.98 88888.00 2015-03-08 01:29:49.906 067 15368.49 77.05 53515.02 88888.00 2015-03-08 01:29:50.406 067 15368.54 77.03 53515.08 88888.00 2015-03-08 01:29:50.906 067 15368.52 77.02 53515.09 88888.00 2015-03-08 01:29:51.406 067 15368.58 76.97 53515.07 88888.00 2015-03-08 01:29:51.906 067 15368.63 76.90 53515.08 88888.00 2015-03-08 01:29:52.406 067 15368.63 76.86 53515.12 88888.00 2015-03-08 01:29:52.906 067 15368.63 76.82 53515.14 88888.00 2015-03-08 01:29:53.406 067 15368.62 76.77 53515.15 88888.00 2015-03-08 01:29:53.906 067 15368.66 76.69 53515.16 88888.00 2015-03-08 01:29:54.406 067 15368.71 76.61 53515.20 88888.00 2015-03-08 01:29:54.906 067 15368.72 76.61 53515.30 88888.00 2015-03-08 01:29:55.406 067 15368.72 76.56 53515.30 88888.00 2015-03-08 01:29:55.906 067 15368.73 76.53 53515.28 88888.00 2015-03-08 01:29:56.406 067 15368.74 76.50 53515.27 88888.00 2015-03-08 01:29:56.906 067 15368.73 76.46 53515.25 88888.00 2015-03-08 01:29:57.406 067 15368.75 76.42 53515.29 88888.00 2015-03-08 01:29:57.906 067 15368.70 76.39 53515.28 88888.00 2015-03-08 01:29:58.406 067 15368.67 76.35 53515.36 88888.00 2015-03-08 01:29:58.906 067 15368.68 76.29 53515.42 88888.00 2015-03-08 01:29:59.406 067 15368.73 76.28 53515.37 88888.00 2015-03-08 01:29:59.906 067 15368.73 76.26 53515.40 88888.00 2015-03-08 01:30:00.406 067 15368.71 76.28 53515.42 88888.00 2015-03-08 01:30:00.906 067 15368.68 76.29 53515.38 88888.00 2015-03-08 01:30:01.406 067 15368.74 76.25 53515.44 88888.00 2015-03-08 01:30:01.906 067 15368.76 76.26 53515.45 88888.00 2015-03-08 01:30:02.406 067 15368.67 76.24 53515.48 88888.00 2015-03-08 01:30:02.906 067 15368.63 76.24 53515.49 88888.00 2015-03-08 01:30:03.406 067 15368.66 76.19 53515.52 88888.00 2015-03-08 01:30:03.906 067 15368.62 76.17 53515.61 88888.00 2015-03-08 01:30:04.406 067 15368.57 76.17 53515.63 88888.00 2015-03-08 01:30:04.906 067 15368.55 76.10 53515.68 88888.00 2015-03-08 01:30:05.406 067 15368.52 76.08 53515.67 88888.00 2015-03-08 01:30:05.906 067 15368.50 76.05 53515.69 88888.00 2015-03-08 01:30:06.406 067 15368.47 76.05 53515.76 88888.00 2015-03-08 01:30:06.906 067 15368.47 76.08 53515.78 88888.00 2015-03-08 01:30:07.406 067 15368.44 76.07 53515.83 88888.00 2015-03-08 01:30:07.906 067 15368.40 76.02 53515.84 88888.00 2015-03-08 01:30:08.406 067 15368.34 75.95 53515.84 88888.00 2015-03-08 01:30:08.906 067 15368.25 75.95 53515.87 88888.00 2015-03-08 01:30:09.406 067 15368.26 75.95 53515.88 88888.00 2015-03-08 01:30:09.906 067 15368.22 75.96 53515.91 88888.00 2015-03-08 01:30:10.406 067 15368.19 76.01 53516.02 88888.00 2015-03-08 01:30:10.906 067 15368.21 75.99 53516.03 88888.00 2015-03-08 01:30:11.406 067 15368.18 75.99 53516.07 88888.00 2015-03-08 01:30:11.906 067 15368.09 75.91 53516.05 88888.00 2015-03-08 01:30:12.406 067 15368.07 75.87 53516.01 88888.00 2015-03-08 01:30:12.906 067 15368.06 75.86 53516.07 88888.00 2015-03-08 01:30:13.406 067 15368.00 75.87 53516.16 88888.00 2015-03-08 01:30:13.906 067 15367.97 75.83 53516.23 88888.00 2015-03-08 01:30:14.406 067 15367.97 75.85 53516.23 88888.00 2015-03-08 01:30:14.906 067 15367.99 75.83 53516.22 88888.00 2015-03-08 01:30:15.406 067 15367.97 75.79 53516.31 88888.00 2015-03-08 01:30:15.906 067 15367.93 75.77 53516.32 88888.00 2015-03-08 01:30:16.406 067 15367.92 75.72 53516.32 88888.00 2015-03-08 01:30:16.906 067 15367.91 75.69 53516.33 88888.00 2015-03-08 01:30:17.406 067 15367.86 75.70 53516.34 88888.00 2015-03-08 01:30:17.906 067 15367.88 75.69 53516.38 88888.00 2015-03-08 01:30:18.406 067 15367.85 75.69 53516.51 88888.00 2015-03-08 01:30:18.906 067 15367.86 75.70 53516.50 88888.00 2015-03-08 01:30:19.406 067 15367.86 75.68 53516.46 88888.00 2015-03-08 01:30:19.906 067 15367.83 75.65 53516.53 88888.00 2015-03-08 01:30:20.406 067 15367.76 75.65 53516.48 88888.00 2015-03-08 01:30:20.906 067 15367.72 75.61 53516.51 88888.00 2015-03-08 01:30:21.406 067 15367.67 75.57 53516.49 88888.00 2015-03-08 01:30:21.906 067 15367.61 75.56 53516.53 88888.00 2015-03-08 01:30:22.406 067 15367.59 75.53 53516.53 88888.00 2015-03-08 01:30:22.906 067 15367.62 75.50 53516.56 88888.00 2015-03-08 01:30:23.406 067 15367.57 75.44 53516.57 88888.00 2015-03-08 01:30:23.906 067 15367.53 75.43 53516.55 88888.00 2015-03-08 01:30:24.406 067 15367.50 75.39 53516.56 88888.00 2015-03-08 01:30:24.906 067 15367.41 75.31 53516.54 88888.00 2015-03-08 01:30:25.406 067 15367.37 75.29 53516.60 88888.00 2015-03-08 01:30:25.906 067 15367.34 75.17 53516.64 88888.00 2015-03-08 01:30:26.406 067 15367.26 75.18 53516.68 88888.00 2015-03-08 01:30:26.906 067 15367.18 75.20 53516.72 88888.00 2015-03-08 01:30:27.406 067 15367.18 75.15 53516.73 88888.00 2015-03-08 01:30:27.906 067 15367.13 75.12 53516.69 88888.00 2015-03-08 01:30:28.406 067 15367.13 75.13 53516.69 88888.00 2015-03-08 01:30:28.906 067 15367.05 75.10 53516.72 88888.00 2015-03-08 01:30:29.406 067 15367.03 75.12 53516.72 88888.00 2015-03-08 01:30:29.906 067 15367.00 75.10 53516.77 88888.00 2015-03-08 01:30:30.406 067 15366.95 75.10 53516.75 88888.00 2015-03-08 01:30:30.906 067 15366.95 75.09 53516.73 88888.00 2015-03-08 01:30:31.406 067 15366.93 75.04 53516.83 88888.00 2015-03-08 01:30:31.906 067 15366.87 75.01 53516.82 88888.00 2015-03-08 01:30:32.406 067 15366.78 75.04 53516.80 88888.00 2015-03-08 01:30:32.906 067 15366.72 75.06 53516.83 88888.00 2015-03-08 01:30:33.406 067 15366.76 74.99 53516.83 88888.00 2015-03-08 01:30:33.906 067 15366.69 74.98 53516.79 88888.00 2015-03-08 01:30:34.406 067 15366.63 74.97 53516.81 88888.00 2015-03-08 01:30:34.906 067 15366.63 74.92 53516.89 88888.00 2015-03-08 01:30:35.406 067 15366.53 74.84 53516.84 88888.00 2015-03-08 01:30:35.906 067 15366.49 74.81 53516.82 88888.00 2015-03-08 01:30:36.406 067 15366.54 74.83 53516.84 88888.00 2015-03-08 01:30:36.906 067 15366.49 74.87 53516.82 88888.00 2015-03-08 01:30:37.406 067 15366.42 74.88 53516.83 88888.00 2015-03-08 01:30:37.906 067 15366.38 74.88 53516.89 88888.00 2015-03-08 01:30:38.406 067 15366.32 74.88 53516.91 88888.00 2015-03-08 01:30:38.906 067 15366.37 74.86 53516.96 88888.00 2015-03-08 01:30:39.406 067 15366.30 74.81 53517.00 88888.00 2015-03-08 01:30:39.906 067 15366.26 74.82 53517.00 88888.00 2015-03-08 01:30:40.406 067 15366.26 74.73 53517.04 88888.00 2015-03-08 01:30:40.906 067 15366.26 74.74 53517.12 88888.00 2015-03-08 01:30:41.406 067 15366.18 74.73 53517.15 88888.00 2015-03-08 01:30:41.906 067 15366.13 74.73 53517.11 88888.00 2015-03-08 01:30:42.406 067 15366.17 74.77 53517.04 88888.00 2015-03-08 01:30:42.906 067 15366.10 74.78 53517.02 88888.00 2015-03-08 01:30:43.406 067 15366.09 74.72 53517.05 88888.00 2015-03-08 01:30:43.906 067 15366.08 74.72 53517.00 88888.00 2015-03-08 01:30:44.406 067 15366.10 74.70 53517.02 88888.00 2015-03-08 01:30:44.906 067 15366.08 74.62 53517.06 88888.00 2015-03-08 01:30:45.406 067 15366.09 74.57 53517.04 88888.00 2015-03-08 01:30:45.906 067 15366.09 74.53 53517.06 88888.00 2015-03-08 01:30:46.406 067 15366.10 74.48 53517.04 88888.00 2015-03-08 01:30:46.906 067 15366.13 74.51 53517.11 88888.00 2015-03-08 01:30:47.406 067 15366.07 74.55 53517.16 88888.00 2015-03-08 01:30:47.906 067 15366.09 74.55 53517.16 88888.00 2015-03-08 01:30:48.406 067 15366.13 74.48 53517.13 88888.00 2015-03-08 01:30:48.906 067 15366.13 74.45 53517.11 88888.00 2015-03-08 01:30:49.406 067 15366.13 74.45 53517.14 88888.00 2015-03-08 01:30:49.906 067 15366.08 74.43 53517.15 88888.00 2015-03-08 01:30:50.406 067 15366.07 74.37 53517.13 88888.00 2015-03-08 01:30:50.906 067 15366.07 74.31 53517.15 88888.00 2015-03-08 01:30:51.406 067 15366.05 74.27 53517.19 88888.00 2015-03-08 01:30:51.906 067 15366.04 74.21 53517.19 88888.00 2015-03-08 01:30:52.406 067 15366.07 74.17 53517.14 88888.00 2015-03-08 01:30:52.906 067 15366.08 74.14 53517.15 88888.00 2015-03-08 01:30:53.406 067 15366.07 74.10 53517.23 88888.00 2015-03-08 01:30:53.906 067 15366.04 74.09 53517.22 88888.00 2015-03-08 01:30:54.406 067 15366.00 74.12 53517.19 88888.00 2015-03-08 01:30:54.906 067 15365.96 74.14 53517.24 88888.00 2015-03-08 01:30:55.406 067 15365.93 74.12 53517.29 88888.00 2015-03-08 01:30:55.906 067 15365.94 74.11 53517.22 88888.00 2015-03-08 01:30:56.406 067 15365.91 74.09 53517.18 88888.00 2015-03-08 01:30:56.906 067 15365.90 74.05 53517.15 88888.00 2015-03-08 01:30:57.406 067 15365.89 74.02 53517.13 88888.00 2015-03-08 01:30:57.906 067 15365.86 73.92 53517.16 88888.00 2015-03-08 01:30:58.406 067 15365.80 73.92 53517.15 88888.00 2015-03-08 01:30:58.906 067 15365.76 73.86 53517.24 88888.00 2015-03-08 01:30:59.406 067 15365.71 73.78 53517.25 88888.00 2015-03-08 01:30:59.906 067 15365.69 73.73 53517.28 88888.00 2015-03-08 01:31:00.406 067 15365.65 73.77 53517.23 88888.00 2015-03-08 01:31:00.906 067 15365.60 73.78 53517.23 88888.00 2015-03-08 01:31:01.406 067 15365.56 73.71 53517.30 88888.00 2015-03-08 01:31:01.906 067 15365.54 73.71 53517.30 88888.00 2015-03-08 01:31:02.406 067 15365.53 73.71 53517.30 88888.00 2015-03-08 01:31:02.906 067 15365.51 73.67 53517.29 88888.00 2015-03-08 01:31:03.406 067 15365.50 73.68 53517.33 88888.00 2015-03-08 01:31:03.906 067 15365.53 73.65 53517.36 88888.00 2015-03-08 01:31:04.406 067 15365.53 73.65 53517.38 88888.00 2015-03-08 01:31:04.906 067 15365.55 73.63 53517.38 88888.00 2015-03-08 01:31:05.406 067 15365.46 73.61 53517.37 88888.00 2015-03-08 01:31:05.906 067 15365.44 73.56 53517.39 88888.00 2015-03-08 01:31:06.406 067 15365.45 73.54 53517.39 88888.00 2015-03-08 01:31:06.906 067 15365.42 73.50 53517.41 88888.00 2015-03-08 01:31:07.406 067 15365.40 73.47 53517.42 88888.00 2015-03-08 01:31:07.906 067 15365.40 73.43 53517.44 88888.00 2015-03-08 01:31:08.406 067 15365.40 73.35 53517.46 88888.00 2015-03-08 01:31:08.906 067 15365.42 73.34 53517.54 88888.00 2015-03-08 01:31:09.406 067 15365.38 73.32 53517.56 88888.00 2015-03-08 01:31:09.906 067 15365.32 73.27 53517.54 88888.00 2015-03-08 01:31:10.406 067 15365.37 73.19 53517.57 88888.00 2015-03-08 01:31:10.906 067 15365.39 73.21 53517.54 88888.00 2015-03-08 01:31:11.406 067 15365.39 73.17 53517.55 88888.00 2015-03-08 01:31:11.906 067 15365.45 73.11 53517.55 88888.00 2015-03-08 01:31:12.406 067 15365.44 73.04 53517.50 88888.00 2015-03-08 01:31:12.906 067 15365.47 73.01 53517.51 88888.00 2015-03-08 01:31:13.406 067 15365.50 73.01 53517.55 88888.00 2015-03-08 01:31:13.906 067 15365.55 73.02 53517.58 88888.00 2015-03-08 01:31:14.406 067 15365.59 72.99 53517.56 88888.00 2015-03-08 01:31:14.906 067 15365.65 72.96 53517.55 88888.00 2015-03-08 01:31:15.406 067 15365.71 72.96 53517.59 88888.00 2015-03-08 01:31:15.906 067 15365.73 72.97 53517.59 88888.00 2015-03-08 01:31:16.406 067 15365.72 72.89 53517.55 88888.00 2015-03-08 01:31:16.906 067 15365.72 72.79 53517.54 88888.00 2015-03-08 01:31:17.406 067 15365.76 72.74 53517.55 88888.00 2015-03-08 01:31:17.906 067 15365.77 72.71 53517.58 88888.00 2015-03-08 01:31:18.406 067 15365.80 72.72 53517.60 88888.00 2015-03-08 01:31:18.906 067 15365.85 72.67 53517.58 88888.00 2015-03-08 01:31:19.406 067 15365.87 72.66 53517.60 88888.00 2015-03-08 01:31:19.906 067 15365.89 72.63 53517.64 88888.00 2015-03-08 01:31:20.407 067 15365.92 72.53 53517.67 88888.00 2015-03-08 01:31:20.907 067 15365.91 72.48 53517.65 88888.00 2015-03-08 01:31:21.407 067 15365.90 72.39 53517.65 88888.00 2015-03-08 01:31:21.907 067 15365.93 72.39 53517.64 88888.00 2015-03-08 01:31:22.407 067 15366.00 72.40 53517.70 88888.00 2015-03-08 01:31:22.907 067 15366.01 72.39 53517.72 88888.00 2015-03-08 01:31:23.407 067 15366.02 72.30 53517.77 88888.00 2015-03-08 01:31:23.907 067 15366.00 72.23 53517.71 88888.00 2015-03-08 01:31:24.407 067 15366.00 72.19 53517.66 88888.00 2015-03-08 01:31:24.907 067 15366.01 72.22 53517.77 88888.00 2015-03-08 01:31:25.407 067 15366.07 72.23 53517.81 88888.00 2015-03-08 01:31:25.907 067 15366.03 72.21 53517.80 88888.00 2015-03-08 01:31:26.407 067 15365.99 72.15 53517.81 88888.00 2015-03-08 01:31:26.907 067 15365.99 72.14 53517.86 88888.00 2015-03-08 01:31:27.407 067 15366.03 72.15 53517.86 88888.00 2015-03-08 01:31:27.907 067 15366.00 72.13 53517.87 88888.00 2015-03-08 01:31:28.407 067 15365.91 72.06 53517.90 88888.00 2015-03-08 01:31:28.907 067 15365.91 72.05 53517.85 88888.00 2015-03-08 01:31:29.407 067 15365.87 72.04 53517.85 88888.00 2015-03-08 01:31:29.907 067 15365.84 72.01 53517.89 88888.00 2015-03-08 01:31:30.407 067 15365.80 71.98 53517.99 88888.00 2015-03-08 01:31:30.907 067 15365.76 71.92 53517.97 88888.00 2015-03-08 01:31:31.407 067 15365.72 71.83 53517.98 88888.00 2015-03-08 01:31:31.907 067 15365.74 71.81 53518.01 88888.00 2015-03-08 01:31:32.407 067 15365.69 71.86 53518.09 88888.00 2015-03-08 01:31:32.907 067 15365.65 71.85 53518.14 88888.00 2015-03-08 01:31:33.407 067 15365.58 71.77 53518.14 88888.00 2015-03-08 01:31:33.907 067 15365.51 71.77 53518.16 88888.00 2015-03-08 01:31:34.407 067 15365.47 71.78 53518.15 88888.00 2015-03-08 01:31:34.907 067 15365.51 71.77 53518.15 88888.00 2015-03-08 01:31:35.407 067 15365.44 71.73 53518.16 88888.00 2015-03-08 01:31:35.907 067 15365.38 71.71 53518.16 88888.00 2015-03-08 01:31:36.407 067 15365.38 71.67 53518.16 88888.00 2015-03-08 01:31:36.907 067 15365.41 71.63 53518.18 88888.00 2015-03-08 01:31:37.407 067 15365.39 71.60 53518.18 88888.00 2015-03-08 01:31:37.907 067 15365.35 71.54 53518.15 88888.00 2015-03-08 01:31:38.407 067 15365.29 71.50 53518.20 88888.00 2015-03-08 01:31:38.907 067 15365.22 71.52 53518.24 88888.00 2015-03-08 01:31:39.407 067 15365.20 71.53 53518.25 88888.00 2015-03-08 01:31:39.907 067 15365.20 71.46 53518.33 88888.00 2015-03-08 01:31:40.407 067 15365.21 71.40 53518.33 88888.00 2015-03-08 01:31:40.907 067 15365.19 71.36 53518.34 88888.00 2015-03-08 01:31:41.407 067 15365.21 71.40 53518.32 88888.00 2015-03-08 01:31:41.907 067 15365.20 71.43 53518.34 88888.00 2015-03-08 01:31:42.407 067 15365.17 71.38 53518.34 88888.00 2015-03-08 01:31:42.907 067 15365.14 71.25 53518.38 88888.00 2015-03-08 01:31:43.407 067 15365.13 71.21 53518.35 88888.00 2015-03-08 01:31:43.907 067 15365.18 71.19 53518.32 88888.00 2015-03-08 01:31:44.407 067 15365.18 71.15 53518.41 88888.00 2015-03-08 01:31:44.907 067 15365.19 71.07 53518.52 88888.00 2015-03-08 01:31:45.407 067 15365.24 71.06 53518.54 88888.00 2015-03-08 01:31:45.907 067 15365.28 71.11 53518.55 88888.00 2015-03-08 01:31:46.407 067 15365.22 71.16 53518.54 88888.00 2015-03-08 01:31:46.907 067 15365.26 71.12 53518.53 88888.00 2015-03-08 01:31:47.407 067 15365.28 71.08 53518.52 88888.00 2015-03-08 01:31:47.907 067 15365.29 71.09 53518.50 88888.00 2015-03-08 01:31:48.407 067 15365.22 71.07 53518.54 88888.00 2015-03-08 01:31:48.907 067 15365.22 71.02 53518.54 88888.00 2015-03-08 01:31:49.407 067 15365.23 70.99 53518.55 88888.00 2015-03-08 01:31:49.907 067 15365.28 71.03 53518.59 88888.00 2015-03-08 01:31:50.407 067 15365.31 71.03 53518.60 88888.00 2015-03-08 01:31:50.907 067 15365.36 71.01 53518.58 88888.00 2015-03-08 01:31:51.407 067 15365.35 70.97 53518.62 88888.00 2015-03-08 01:31:51.907 067 15365.36 71.01 53518.64 88888.00 2015-03-08 01:31:52.407 067 15365.33 71.02 53518.62 88888.00 2015-03-08 01:31:52.907 067 15365.38 70.98 53518.60 88888.00 2015-03-08 01:31:53.407 067 15365.45 71.00 53518.63 88888.00 2015-03-08 01:31:53.907 067 15365.51 71.05 53518.60 88888.00 2015-03-08 01:31:54.407 067 15365.48 70.99 53518.65 88888.00 2015-03-08 01:31:54.907 067 15365.50 70.97 53518.72 88888.00 2015-03-08 01:31:55.407 067 15365.51 70.98 53518.71 88888.00 2015-03-08 01:31:55.907 067 15365.48 70.94 53518.76 88888.00 2015-03-08 01:31:56.407 067 15365.49 70.92 53518.79 88888.00 2015-03-08 01:31:56.907 067 15365.54 70.99 53518.74 88888.00 2015-03-08 01:31:57.407 067 15365.57 70.94 53518.75 88888.00 2015-03-08 01:31:57.907 067 15365.55 70.94 53518.75 88888.00 2015-03-08 01:31:58.407 067 15365.55 71.03 53518.75 88888.00 2015-03-08 01:31:58.907 067 15365.59 71.10 53518.78 88888.00 2015-03-08 01:31:59.407 067 15365.62 71.10 53518.83 88888.00 2015-03-08 01:31:59.907 067 15365.56 71.09 53518.79 88888.00 2015-03-08 01:32:00.407 067 15365.56 71.10 53518.75 88888.00 2015-03-08 01:32:00.907 067 15365.53 71.08 53518.76 88888.00 2015-03-08 01:32:01.407 067 15365.53 71.02 53518.79 88888.00 2015-03-08 01:32:01.907 067 15365.53 71.03 53518.81 88888.00 2015-03-08 01:32:02.407 067 15365.48 71.03 53518.85 88888.00 2015-03-08 01:32:02.907 067 15365.50 71.03 53518.83 88888.00 2015-03-08 01:32:03.407 067 15365.54 71.01 53518.83 88888.00 2015-03-08 01:32:03.907 067 15365.50 70.98 53518.84 88888.00 2015-03-08 01:32:04.407 067 15365.44 70.98 53518.81 88888.00 2015-03-08 01:32:04.907 067 15365.41 71.01 53518.84 88888.00 2015-03-08 01:32:05.407 067 15365.39 71.03 53518.93 88888.00 2015-03-08 01:32:05.907 067 15365.42 70.99 53518.95 88888.00 2015-03-08 01:32:06.407 067 15365.41 70.98 53518.99 88888.00 2015-03-08 01:32:06.907 067 15365.31 71.00 53518.98 88888.00 2015-03-08 01:32:07.407 067 15365.30 71.01 53518.99 88888.00 2015-03-08 01:32:07.907 067 15365.33 70.99 53519.07 88888.00 2015-03-08 01:32:08.407 067 15365.28 71.03 53519.00 88888.00 2015-03-08 01:32:08.907 067 15365.30 71.06 53519.00 88888.00 2015-03-08 01:32:09.407 067 15365.29 70.98 53519.02 88888.00 2015-03-08 01:32:09.907 067 15365.28 70.98 53519.10 88888.00 2015-03-08 01:32:10.407 067 15365.26 71.03 53519.14 88888.00 2015-03-08 01:32:10.907 067 15365.26 71.08 53519.16 88888.00 2015-03-08 01:32:11.407 067 15365.22 71.05 53519.16 88888.00 2015-03-08 01:32:11.907 067 15365.26 71.00 53519.17 88888.00 2015-03-08 01:32:12.407 067 15365.28 70.99 53519.23 88888.00 2015-03-08 01:32:12.907 067 15365.30 70.95 53519.27 88888.00 2015-03-08 01:32:13.407 067 15365.29 70.93 53519.27 88888.00 2015-03-08 01:32:13.907 067 15365.28 70.93 53519.30 88888.00 2015-03-08 01:32:14.407 067 15365.29 70.92 53519.31 88888.00 2015-03-08 01:32:14.907 067 15365.26 70.92 53519.27 88888.00 2015-03-08 01:32:15.407 067 15365.20 70.89 53519.27 88888.00 2015-03-08 01:32:15.907 067 15365.22 70.86 53519.20 88888.00 2015-03-08 01:32:16.407 067 15365.22 70.98 53519.15 88888.00 2015-03-08 01:32:16.907 067 15365.18 70.95 53519.21 88888.00 2015-03-08 01:32:17.407 067 15365.19 70.90 53519.21 88888.00 2015-03-08 01:32:17.907 067 15365.21 70.90 53519.20 88888.00 2015-03-08 01:32:18.407 067 15365.22 70.91 53519.19 88888.00 2015-03-08 01:32:18.907 067 15365.26 70.86 53519.16 88888.00 2015-03-08 01:32:19.407 067 15365.20 70.82 53519.16 88888.00 2015-03-08 01:32:19.907 067 15365.22 70.88 53519.18 88888.00 2015-03-08 01:32:20.407 067 15365.27 70.90 53519.17 88888.00 2015-03-08 01:32:20.907 067 15365.26 70.88 53519.16 88888.00 2015-03-08 01:32:21.407 067 15365.27 70.86 53519.20 88888.00 2015-03-08 01:32:21.907 067 15365.24 70.88 53519.17 88888.00 2015-03-08 01:32:22.407 067 15365.21 70.85 53519.15 88888.00 2015-03-08 01:32:22.907 067 15365.21 70.76 53519.19 88888.00 2015-03-08 01:32:23.407 067 15365.23 70.77 53519.20 88888.00 2015-03-08 01:32:23.907 067 15365.30 70.77 53519.20 88888.00 2015-03-08 01:32:24.407 067 15365.32 70.77 53519.17 88888.00 2015-03-08 01:32:24.907 067 15365.30 70.80 53519.17 88888.00 2015-03-08 01:32:25.407 067 15365.31 70.81 53519.22 88888.00 2015-03-08 01:32:25.907 067 15365.35 70.77 53519.27 88888.00 2015-03-08 01:32:26.407 067 15365.35 70.75 53519.28 88888.00 2015-03-08 01:32:26.907 067 15365.36 70.75 53519.19 88888.00 2015-03-08 01:32:27.407 067 15365.37 70.75 53519.17 88888.00 2015-03-08 01:32:27.907 067 15365.37 70.72 53519.17 88888.00 2015-03-08 01:32:28.407 067 15365.33 70.72 53519.15 88888.00 2015-03-08 01:32:28.907 067 15365.35 70.74 53519.19 88888.00 2015-03-08 01:32:29.407 067 15365.38 70.71 53519.21 88888.00 2015-03-08 01:32:29.907 067 15365.40 70.79 53519.22 88888.00 2015-03-08 01:32:30.407 067 15365.41 70.81 53519.24 88888.00 2015-03-08 01:32:30.907 067 15365.39 70.76 53519.24 88888.00 2015-03-08 01:32:31.407 067 15365.36 70.73 53519.23 88888.00 2015-03-08 01:32:31.907 067 15365.39 70.71 53519.21 88888.00 2015-03-08 01:32:32.407 067 15365.40 70.72 53519.20 88888.00 2015-03-08 01:32:32.907 067 15365.48 70.74 53519.21 88888.00 2015-03-08 01:32:33.407 067 15365.47 70.73 53519.24 88888.00 2015-03-08 01:32:33.907 067 15365.45 70.68 53519.30 88888.00 2015-03-08 01:32:34.407 067 15365.47 70.67 53519.22 88888.00 2015-03-08 01:32:34.907 067 15365.57 70.67 53519.24 88888.00 2015-03-08 01:32:35.407 067 15365.59 70.65 53519.22 88888.00 2015-03-08 01:32:35.907 067 15365.58 70.67 53519.19 88888.00 2015-03-08 01:32:36.407 067 15365.60 70.71 53519.18 88888.00 2015-03-08 01:32:36.907 067 15365.63 70.68 53519.18 88888.00 2015-03-08 01:32:37.407 067 15365.64 70.71 53519.17 88888.00 2015-03-08 01:32:37.907 067 15365.69 70.67 53519.14 88888.00 2015-03-08 01:32:38.407 067 15365.66 70.63 53519.20 88888.00 2015-03-08 01:32:38.907 067 15365.67 70.63 53519.16 88888.00 2015-03-08 01:32:39.407 067 15365.65 70.63 53519.16 88888.00 2015-03-08 01:32:39.907 067 15365.66 70.67 53519.15 88888.00 2015-03-08 01:32:40.407 067 15365.68 70.68 53519.15 88888.00 2015-03-08 01:32:40.907 067 15365.66 70.68 53519.17 88888.00 2015-03-08 01:32:41.407 067 15365.67 70.66 53519.20 88888.00 2015-03-08 01:32:41.907 067 15365.71 70.64 53519.21 88888.00 2015-03-08 01:32:42.407 067 15365.64 70.63 53519.15 88888.00 2015-03-08 01:32:42.907 067 15365.62 70.63 53519.14 88888.00 2015-03-08 01:32:43.407 067 15365.65 70.57 53519.12 88888.00 2015-03-08 01:32:43.907 067 15365.69 70.55 53519.13 88888.00 2015-03-08 01:32:44.407 067 15365.69 70.52 53519.13 88888.00 2015-03-08 01:32:44.907 067 15365.74 70.52 53519.03 88888.00 2015-03-08 01:32:45.407 067 15365.75 70.56 53519.05 88888.00 2015-03-08 01:32:45.907 067 15365.72 70.50 53519.13 88888.00 2015-03-08 01:32:46.407 067 15365.73 70.47 53519.10 88888.00 2015-03-08 01:32:46.907 067 15365.72 70.41 53519.10 88888.00 2015-03-08 01:32:47.407 067 15365.76 70.39 53519.17 88888.00 2015-03-08 01:32:47.907 067 15365.84 70.38 53519.18 88888.00 2015-03-08 01:32:48.407 067 15365.81 70.34 53519.16 88888.00 2015-03-08 01:32:48.907 067 15365.82 70.38 53519.06 88888.00 2015-03-08 01:32:49.407 067 15365.83 70.33 53519.07 88888.00 2015-03-08 01:32:49.907 067 15365.86 70.31 53519.04 88888.00 2015-03-08 01:32:50.407 067 15365.84 70.31 53519.03 88888.00 2015-03-08 01:32:50.907 067 15365.85 70.23 53519.04 88888.00 2015-03-08 01:32:51.407 067 15365.85 70.22 53519.06 88888.00 2015-03-08 01:32:51.907 067 15365.85 70.15 53519.02 88888.00 2015-03-08 01:32:52.407 067 15365.84 70.15 53518.98 88888.00 2015-03-08 01:32:52.907 067 15365.87 70.10 53519.03 88888.00 2015-03-08 01:32:53.407 067 15365.86 70.10 53519.00 88888.00 2015-03-08 01:32:53.907 067 15365.85 70.06 53518.96 88888.00 2015-03-08 01:32:54.407 067 15365.89 70.04 53518.96 88888.00 2015-03-08 01:32:54.907 067 15365.86 69.97 53518.92 88888.00 2015-03-08 01:32:55.407 067 15365.85 69.94 53518.93 88888.00 2015-03-08 01:32:55.907 067 15365.87 69.90 53518.95 88888.00 2015-03-08 01:32:56.407 067 15365.90 69.89 53518.93 88888.00 2015-03-08 01:32:56.907 067 15365.90 69.84 53518.90 88888.00 2015-03-08 01:32:57.407 067 15365.89 69.86 53518.87 88888.00 2015-03-08 01:32:57.907 067 15365.87 69.84 53518.87 88888.00 2015-03-08 01:32:58.407 067 15365.85 69.81 53518.88 88888.00 2015-03-08 01:32:58.907 067 15365.81 69.77 53518.86 88888.00 2015-03-08 01:32:59.407 067 15365.80 69.80 53518.85 88888.00 2015-03-08 01:32:59.907 067 15365.75 69.79 53518.81 88888.00 2015-03-08 01:33:00.407 067 15365.76 69.74 53518.79 88888.00 2015-03-08 01:33:00.907 067 15365.74 69.68 53518.80 88888.00 2015-03-08 01:33:01.407 067 15365.69 69.69 53518.82 88888.00 2015-03-08 01:33:01.907 067 15365.65 69.71 53518.84 88888.00 2015-03-08 01:33:02.407 067 15365.67 69.68 53518.86 88888.00 2015-03-08 01:33:02.907 067 15365.67 69.63 53518.85 88888.00 2015-03-08 01:33:03.407 067 15365.65 69.64 53518.81 88888.00 2015-03-08 01:33:03.907 067 15365.56 69.59 53518.84 88888.00 2015-03-08 01:33:04.407 067 15365.50 69.59 53518.85 88888.00 2015-03-08 01:33:04.907 067 15365.53 69.51 53518.83 88888.00 2015-03-08 01:33:05.407 067 15365.53 69.44 53518.80 88888.00 2015-03-08 01:33:05.907 067 15365.46 69.44 53518.80 88888.00 2015-03-08 01:33:06.407 067 15365.42 69.50 53518.78 88888.00 2015-03-08 01:33:06.907 067 15365.39 69.51 53518.81 88888.00 2015-03-08 01:33:07.407 067 15365.36 69.50 53518.85 88888.00 2015-03-08 01:33:07.907 067 15365.27 69.42 53518.82 88888.00 2015-03-08 01:33:08.407 067 15365.28 69.39 53518.76 88888.00 2015-03-08 01:33:08.907 067 15365.21 69.38 53518.75 88888.00 2015-03-08 01:33:09.407 067 15365.19 69.38 53518.75 88888.00 2015-03-08 01:33:09.907 067 15365.11 69.33 53518.75 88888.00 2015-03-08 01:33:10.407 067 15365.05 69.30 53518.76 88888.00 2015-03-08 01:33:10.907 067 15365.05 69.24 53518.69 88888.00 2015-03-08 01:33:11.407 067 15365.04 69.21 53518.67 88888.00 2015-03-08 01:33:11.907 067 15364.97 69.13 53518.67 88888.00 2015-03-08 01:33:12.407 067 15365.00 69.13 53518.70 88888.00 2015-03-08 01:33:12.907 067 15364.97 69.10 53518.69 88888.00 2015-03-08 01:33:13.407 067 15364.95 69.09 53518.65 88888.00 2015-03-08 01:33:13.907 067 15365.00 69.02 53518.60 88888.00 2015-03-08 01:33:14.407 067 15364.97 68.99 53518.59 88888.00 2015-03-08 01:33:14.907 067 15364.94 68.94 53518.62 88888.00 2015-03-08 01:33:15.407 067 15364.94 68.96 53518.62 88888.00 2015-03-08 01:33:15.907 067 15364.95 68.91 53518.59 88888.00 2015-03-08 01:33:16.407 067 15364.97 68.87 53518.55 88888.00 2015-03-08 01:33:16.907 067 15364.99 68.84 53518.49 88888.00 2015-03-08 01:33:17.407 067 15364.96 68.77 53518.44 88888.00 2015-03-08 01:33:17.907 067 15364.94 68.69 53518.38 88888.00 2015-03-08 01:33:18.407 067 15364.95 68.67 53518.39 88888.00 2015-03-08 01:33:18.907 067 15364.93 68.64 53518.43 88888.00 2015-03-08 01:33:19.407 067 15364.94 68.64 53518.44 88888.00 2015-03-08 01:33:19.907 067 15364.92 68.60 53518.41 88888.00 2015-03-08 01:33:20.407 067 15364.96 68.57 53518.39 88888.00 2015-03-08 01:33:20.907 067 15365.04 68.51 53518.34 88888.00 2015-03-08 01:33:21.407 067 15365.03 68.43 53518.29 88888.00 2015-03-08 01:33:21.907 067 15365.05 68.40 53518.26 88888.00 2015-03-08 01:33:22.407 067 15365.06 68.37 53518.26 88888.00 2015-03-08 01:33:22.907 067 15365.11 68.40 53518.25 88888.00 2015-03-08 01:33:23.407 067 15365.13 68.38 53518.22 88888.00 2015-03-08 01:33:23.907 067 15365.18 68.29 53518.22 88888.00 2015-03-08 01:33:24.407 067 15365.23 68.27 53518.19 88888.00 2015-03-08 01:33:24.907 067 15365.21 68.22 53518.21 88888.00 2015-03-08 01:33:25.407 067 15365.19 68.23 53518.22 88888.00 2015-03-08 01:33:25.907 067 15365.21 68.23 53518.16 88888.00 2015-03-08 01:33:26.407 067 15365.22 68.14 53518.10 88888.00 2015-03-08 01:33:26.907 067 15365.20 68.07 53518.13 88888.00 2015-03-08 01:33:27.407 067 15365.23 68.08 53518.07 88888.00 2015-03-08 01:33:27.907 067 15365.23 68.07 53517.98 88888.00 2015-03-08 01:33:28.407 067 15365.29 68.07 53517.96 88888.00 2015-03-08 01:33:28.907 067 15365.35 68.01 53517.90 88888.00 2015-03-08 01:33:29.407 067 15365.32 67.96 53517.85 88888.00 2015-03-08 01:33:29.907 067 15365.32 67.88 53517.80 88888.00 2015-03-08 01:33:30.407 067 15365.29 67.83 53517.78 88888.00 2015-03-08 01:33:30.907 067 15365.30 67.82 53517.83 88888.00 2015-03-08 01:33:31.407 067 15365.32 67.78 53517.80 88888.00 2015-03-08 01:33:31.907 067 15365.33 67.73 53517.74 88888.00 2015-03-08 01:33:32.407 067 15365.33 67.69 53517.77 88888.00 2015-03-08 01:33:32.907 067 15365.35 67.64 53517.76 88888.00 2015-03-08 01:33:33.407 067 15365.35 67.60 53517.70 88888.00 2015-03-08 01:33:33.907 067 15365.35 67.60 53517.63 88888.00 2015-03-08 01:33:34.407 067 15365.39 67.60 53517.60 88888.00 2015-03-08 01:33:34.907 067 15365.36 67.57 53517.55 88888.00 2015-03-08 01:33:35.407 067 15365.38 67.49 53517.47 88888.00 2015-03-08 01:33:35.907 067 15365.39 67.43 53517.45 88888.00 2015-03-08 01:33:36.407 067 15365.32 67.39 53517.44 88888.00 2015-03-08 01:33:36.907 067 15365.31 67.37 53517.45 88888.00 2015-03-08 01:33:37.407 067 15365.27 67.31 53517.47 88888.00 2015-03-08 01:33:37.907 067 15365.27 67.23 53517.39 88888.00 2015-03-08 01:33:38.407 067 15365.28 67.17 53517.40 88888.00 2015-03-08 01:33:38.907 067 15365.22 67.09 53517.39 88888.00 2015-03-08 01:33:39.407 067 15365.20 67.05 53517.38 88888.00 2015-03-08 01:33:39.907 067 15365.20 67.03 53517.31 88888.00 2015-03-08 01:33:40.407 067 15365.20 66.96 53517.24 88888.00 2015-03-08 01:33:40.907 067 15365.19 66.89 53517.21 88888.00 2015-03-08 01:33:41.407 067 15365.15 66.87 53517.19 88888.00 2015-03-08 01:33:41.907 067 15365.14 66.85 53517.13 88888.00 2015-03-08 01:33:42.407 067 15365.13 66.78 53517.12 88888.00 2015-03-08 01:33:42.907 067 15365.14 66.74 53517.11 88888.00 2015-03-08 01:33:43.407 067 15365.14 66.73 53517.10 88888.00 2015-03-08 01:33:43.907 067 15365.12 66.68 53517.04 88888.00 2015-03-08 01:33:44.407 067 15365.13 66.60 53517.09 88888.00 2015-03-08 01:33:44.907 067 15365.13 66.58 53517.06 88888.00 2015-03-08 01:33:45.407 067 15365.08 66.56 53517.01 88888.00 2015-03-08 01:33:45.907 067 15365.06 66.49 53517.02 88888.00 2015-03-08 01:33:46.407 067 15365.09 66.44 53517.01 88888.00 2015-03-08 01:33:46.907 067 15365.08 66.41 53516.96 88888.00 2015-03-08 01:33:47.407 067 15365.04 66.36 53516.93 88888.00 2015-03-08 01:33:47.907 067 15365.04 66.34 53516.93 88888.00 2015-03-08 01:33:48.407 067 15365.08 66.33 53516.88 88888.00 2015-03-08 01:33:48.907 067 15365.03 66.25 53516.83 88888.00 2015-03-08 01:33:49.407 067 15365.04 66.23 53516.82 88888.00 2015-03-08 01:33:49.907 067 15365.03 66.18 53516.78 88888.00 2015-03-08 01:33:50.407 067 15365.03 66.16 53516.73 88888.00 2015-03-08 01:33:50.907 067 15365.03 66.15 53516.69 88888.00 2015-03-08 01:33:51.407 067 15365.01 66.11 53516.64 88888.00 2015-03-08 01:33:51.907 067 15364.94 66.17 53516.60 88888.00 2015-03-08 01:33:52.407 067 15364.88 66.15 53516.59 88888.00 2015-03-08 01:33:52.907 067 15364.90 66.09 53516.55 88888.00 2015-03-08 01:33:53.407 067 15364.86 66.05 53516.58 88888.00 2015-03-08 01:33:53.907 067 15364.83 66.06 53516.60 88888.00 2015-03-08 01:33:54.407 067 15364.83 66.04 53516.59 88888.00 2015-03-08 01:33:54.907 067 15364.81 66.00 53516.49 88888.00 2015-03-08 01:33:55.407 067 15364.82 65.98 53516.50 88888.00 2015-03-08 01:33:55.907 067 15364.78 65.95 53516.45 88888.00 2015-03-08 01:33:56.407 067 15364.70 65.92 53516.45 88888.00 2015-03-08 01:33:56.907 067 15364.67 65.90 53516.44 88888.00 2015-03-08 01:33:57.407 067 15364.67 65.82 53516.36 88888.00 2015-03-08 01:33:57.907 067 15364.64 65.78 53516.33 88888.00 2015-03-08 01:33:58.407 067 15364.52 65.75 53516.31 88888.00 2015-03-08 01:33:58.907 067 15364.49 65.72 53516.33 88888.00 2015-03-08 01:33:59.407 067 15364.47 65.66 53516.29 88888.00 2015-03-08 01:33:59.907 067 15364.41 65.62 53516.25 88888.00 2015-03-08 01:34:00.407 067 15364.39 65.59 53516.30 88888.00 2015-03-08 01:34:00.907 067 15364.40 65.56 53516.26 88888.00 2015-03-08 01:34:01.407 067 15364.32 65.52 53516.23 88888.00 2015-03-08 01:34:01.907 067 15364.28 65.49 53516.22 88888.00 2015-03-08 01:34:02.407 067 15364.28 65.42 53516.19 88888.00 2015-03-08 01:34:02.907 067 15364.25 65.39 53516.20 88888.00 2015-03-08 01:34:03.407 067 15364.22 65.36 53516.20 88888.00 2015-03-08 01:34:03.907 067 15364.21 65.31 53516.18 88888.00 2015-03-08 01:34:04.407 067 15364.22 65.23 53516.11 88888.00 2015-03-08 01:34:04.907 067 15364.22 65.14 53516.05 88888.00 2015-03-08 01:34:05.407 067 15364.24 65.11 53516.10 88888.00 2015-03-08 01:34:05.907 067 15364.27 65.14 53516.10 88888.00 2015-03-08 01:34:06.407 067 15364.22 65.06 53516.02 88888.00 2015-03-08 01:34:06.907 067 15364.22 64.98 53515.98 88888.00 2015-03-08 01:34:07.407 067 15364.21 64.94 53515.97 88888.00 2015-03-08 01:34:07.907 067 15364.16 64.86 53515.98 88888.00 2015-03-08 01:34:08.407 067 15364.18 64.84 53515.90 88888.00 2015-03-08 01:34:08.907 067 15364.18 64.80 53515.83 88888.00 2015-03-08 01:34:09.407 067 15364.22 64.77 53515.87 88888.00 2015-03-08 01:34:09.907 067 15364.25 64.76 53515.78 88888.00 2015-03-08 01:34:10.407 067 15364.22 64.71 53515.75 88888.00 2015-03-08 01:34:10.907 067 15364.19 64.67 53515.78 88888.00 2015-03-08 01:34:11.407 067 15364.20 64.58 53515.75 88888.00 2015-03-08 01:34:11.907 067 15364.21 64.52 53515.71 88888.00 2015-03-08 01:34:12.407 067 15364.23 64.47 53515.68 88888.00 2015-03-08 01:34:12.907 067 15364.24 64.43 53515.65 88888.00 2015-03-08 01:34:13.407 067 15364.31 64.37 53515.62 88888.00 2015-03-08 01:34:13.907 067 15364.34 64.34 53515.58 88888.00 2015-03-08 01:34:14.407 067 15364.29 64.32 53515.58 88888.00 2015-03-08 01:34:14.907 067 15364.28 64.26 53515.50 88888.00 2015-03-08 01:34:15.407 067 15364.36 64.20 53515.51 88888.00 2015-03-08 01:34:15.907 067 15364.34 64.17 53515.45 88888.00 2015-03-08 01:34:16.407 067 15364.36 64.12 53515.43 88888.00 2015-03-08 01:34:16.907 067 15364.36 64.10 53515.38 88888.00 2015-03-08 01:34:17.407 067 15364.39 64.10 53515.39 88888.00 2015-03-08 01:34:17.907 067 15364.36 64.06 53515.34 88888.00 2015-03-08 01:34:18.407 067 15364.36 64.01 53515.32 88888.00 2015-03-08 01:34:18.907 067 15364.36 63.99 53515.28 88888.00 2015-03-08 01:34:19.407 067 15364.33 63.99 53515.27 88888.00 2015-03-08 01:34:19.907 067 15364.34 63.98 53515.27 88888.00 2015-03-08 01:34:20.407 067 15364.39 63.93 53515.21 88888.00 2015-03-08 01:34:20.907 067 15364.41 63.85 53515.18 88888.00 2015-03-08 01:34:21.407 067 15364.36 63.79 53515.23 88888.00 2015-03-08 01:34:21.907 067 15364.37 63.77 53515.19 88888.00 2015-03-08 01:34:22.407 067 15364.43 63.73 53515.14 88888.00 2015-03-08 01:34:22.907 067 15364.42 63.64 53515.07 88888.00 2015-03-08 01:34:23.407 067 15364.41 63.59 53515.03 88888.00 2015-03-08 01:34:23.907 067 15364.45 63.57 53514.99 88888.00 2015-03-08 01:34:24.407 067 15364.40 63.60 53514.95 88888.00 2015-03-08 01:34:24.907 067 15364.40 63.55 53514.91 88888.00 2015-03-08 01:34:25.407 067 15364.43 63.48 53514.80 88888.00 2015-03-08 01:34:25.907 067 15364.46 63.40 53514.74 88888.00 2015-03-08 01:34:26.407 067 15364.45 63.37 53514.78 88888.00 2015-03-08 01:34:26.907 067 15364.46 63.36 53514.77 88888.00 2015-03-08 01:34:27.407 067 15364.42 63.38 53514.79 88888.00 2015-03-08 01:34:27.907 067 15364.42 63.33 53514.78 88888.00 2015-03-08 01:34:28.407 067 15364.42 63.34 53514.72 88888.00 2015-03-08 01:34:28.907 067 15364.47 63.31 53514.70 88888.00 2015-03-08 01:34:29.407 067 15364.49 63.25 53514.68 88888.00 2015-03-08 01:34:29.907 067 15364.46 63.22 53514.66 88888.00 2015-03-08 01:34:30.407 067 15364.48 63.19 53514.64 88888.00 2015-03-08 01:34:30.907 067 15364.52 63.10 53514.57 88888.00 2015-03-08 01:34:31.407 067 15364.58 63.11 53514.56 88888.00 2015-03-08 01:34:31.907 067 15364.63 63.05 53514.50 88888.00 2015-03-08 01:34:32.407 067 15364.66 62.97 53514.46 88888.00 2015-03-08 01:34:32.907 067 15364.68 62.95 53514.47 88888.00 2015-03-08 01:34:33.407 067 15364.68 62.91 53514.39 88888.00 2015-03-08 01:34:33.907 067 15364.69 62.88 53514.36 88888.00 2015-03-08 01:34:34.407 067 15364.72 62.82 53514.33 88888.00 2015-03-08 01:34:34.907 067 15364.76 62.73 53514.27 88888.00 2015-03-08 01:34:35.407 067 15364.82 62.64 53514.31 88888.00 2015-03-08 01:34:35.907 067 15364.84 62.56 53514.24 88888.00 2015-03-08 01:34:36.407 067 15364.86 62.51 53514.28 88888.00 2015-03-08 01:34:36.907 067 15364.88 62.45 53514.28 88888.00 2015-03-08 01:34:37.407 067 15364.95 62.42 53514.23 88888.00 2015-03-08 01:34:37.907 067 15365.01 62.36 53514.19 88888.00 2015-03-08 01:34:38.407 067 15365.02 62.33 53514.21 88888.00 2015-03-08 01:34:38.907 067 15365.05 62.27 53514.23 88888.00 2015-03-08 01:34:39.407 067 15365.08 62.21 53514.19 88888.00 2015-03-08 01:34:39.907 067 15365.11 62.13 53514.15 88888.00 2015-03-08 01:34:40.407 067 15365.13 62.09 53514.09 88888.00 2015-03-08 01:34:40.907 067 15365.19 62.03 53514.07 88888.00 2015-03-08 01:34:41.407 067 15365.22 61.98 53514.00 88888.00 2015-03-08 01:34:41.907 067 15365.24 61.91 53513.98 88888.00 2015-03-08 01:34:42.407 067 15365.24 61.86 53513.97 88888.00 2015-03-08 01:34:42.907 067 15365.31 61.81 53513.93 88888.00 2015-03-08 01:34:43.407 067 15365.35 61.77 53513.99 88888.00 2015-03-08 01:34:43.907 067 15365.36 61.75 53514.01 88888.00 2015-03-08 01:34:44.407 067 15365.39 61.68 53513.99 88888.00 2015-03-08 01:34:44.907 067 15365.40 61.64 53513.92 88888.00 2015-03-08 01:34:45.407 067 15365.46 61.63 53513.93 88888.00 2015-03-08 01:34:45.907 067 15365.56 61.58 53513.97 88888.00 2015-03-08 01:34:46.407 067 15365.55 61.55 53513.96 88888.00 2015-03-08 01:34:46.907 067 15365.56 61.49 53513.94 88888.00 2015-03-08 01:34:47.407 067 15365.51 61.43 53513.95 88888.00 2015-03-08 01:34:47.907 067 15365.55 61.39 53513.88 88888.00 2015-03-08 01:34:48.407 067 15365.58 61.33 53513.96 88888.00 2015-03-08 01:34:48.907 067 15365.60 61.31 53513.94 88888.00 2015-03-08 01:34:49.407 067 15365.60 61.27 53513.90 88888.00 2015-03-08 01:34:49.907 067 15365.57 61.23 53513.90 88888.00 2015-03-08 01:34:50.407 067 15365.54 61.21 53513.89 88888.00 2015-03-08 01:34:50.907 067 15365.56 61.18 53513.92 88888.00 2015-03-08 01:34:51.407 067 15365.57 61.13 53513.88 88888.00 2015-03-08 01:34:51.907 067 15365.53 61.08 53513.80 88888.00 2015-03-08 01:34:52.407 067 15365.48 61.03 53513.83 88888.00 2015-03-08 01:34:52.907 067 15365.46 60.94 53513.83 88888.00 2015-03-08 01:34:53.407 067 15365.44 60.90 53513.83 88888.00 2015-03-08 01:34:53.907 067 15365.47 60.88 53513.83 88888.00 2015-03-08 01:34:54.407 067 15365.47 60.89 53513.80 88888.00 2015-03-08 01:34:54.907 067 15365.48 60.83 53513.76 88888.00 2015-03-08 01:34:55.407 067 15365.48 60.77 53513.76 88888.00 2015-03-08 01:34:55.907 067 15365.40 60.74 53513.77 88888.00 2015-03-08 01:34:56.407 067 15365.38 60.73 53513.80 88888.00 2015-03-08 01:34:56.907 067 15365.39 60.65 53513.74 88888.00 2015-03-08 01:34:57.407 067 15365.37 60.61 53513.78 88888.00 2015-03-08 01:34:57.907 067 15365.35 60.60 53513.80 88888.00 2015-03-08 01:34:58.407 067 15365.32 60.58 53513.74 88888.00 2015-03-08 01:34:58.907 067 15365.35 60.55 53513.74 88888.00 2015-03-08 01:34:59.407 067 15365.30 60.48 53513.78 88888.00 2015-03-08 01:34:59.907 067 15365.28 60.45 53513.77 88888.00 2015-03-08 01:35:00.407 067 15365.30 60.40 53513.80 88888.00 2015-03-08 01:35:00.907 067 15365.30 60.38 53513.82 88888.00 2015-03-08 01:35:01.407 067 15365.27 60.38 53513.79 88888.00 2015-03-08 01:35:01.907 067 15365.26 60.36 53513.74 88888.00 2015-03-08 01:35:02.407 067 15365.27 60.27 53513.75 88888.00 2015-03-08 01:35:02.907 067 15365.21 60.20 53513.78 88888.00 2015-03-08 01:35:03.407 067 15365.21 60.14 53513.78 88888.00 2015-03-08 01:35:03.907 067 15365.27 60.10 53513.72 88888.00 2015-03-08 01:35:04.407 067 15365.24 60.05 53513.68 88888.00 2015-03-08 01:35:04.907 067 15365.23 60.01 53513.72 88888.00 2015-03-08 01:35:05.407 067 15365.22 59.97 53513.74 88888.00 2015-03-08 01:35:05.907 067 15365.21 59.97 53513.70 88888.00 2015-03-08 01:35:06.407 067 15365.24 59.91 53513.65 88888.00 2015-03-08 01:35:06.907 067 15365.29 59.83 53513.65 88888.00 2015-03-08 01:35:07.407 067 15365.28 59.79 53513.66 88888.00 2015-03-08 01:35:07.907 067 15365.23 59.71 53513.66 88888.00 2015-03-08 01:35:08.407 067 15365.24 59.66 53513.63 88888.00 2015-03-08 01:35:08.907 067 15365.24 59.58 53513.59 88888.00 2015-03-08 01:35:09.407 067 15365.26 59.54 53513.61 88888.00 2015-03-08 01:35:09.907 067 15365.30 59.51 53513.59 88888.00 2015-03-08 01:35:10.407 067 15365.28 59.41 53513.59 88888.00 2015-03-08 01:35:10.907 067 15365.28 59.37 53513.57 88888.00 2015-03-08 01:35:11.407 067 15365.26 59.35 53513.60 88888.00 2015-03-08 01:35:11.907 067 15365.30 59.33 53513.61 88888.00 2015-03-08 01:35:12.407 067 15365.35 59.31 53513.56 88888.00 2015-03-08 01:35:12.907 067 15365.33 59.26 53513.57 88888.00 2015-03-08 01:35:13.407 067 15365.33 59.19 53513.60 88888.00 2015-03-08 01:35:13.907 067 15365.35 59.09 53513.56 88888.00 2015-03-08 01:35:14.407 067 15365.31 59.01 53513.49 88888.00 2015-03-08 01:35:14.907 067 15365.24 59.01 53513.48 88888.00 2015-03-08 01:35:15.407 067 15365.21 58.97 53513.42 88888.00 2015-03-08 01:35:15.907 067 15365.20 58.87 53513.46 88888.00 2015-03-08 01:35:16.407 067 15365.24 58.80 53513.41 88888.00 2015-03-08 01:35:16.907 067 15365.27 58.79 53513.45 88888.00 2015-03-08 01:35:17.407 067 15365.29 58.76 53513.51 88888.00 2015-03-08 01:35:17.907 067 15365.30 58.76 53513.53 88888.00 2015-03-08 01:35:18.407 067 15365.29 58.72 53513.49 88888.00 2015-03-08 01:35:18.907 067 15365.28 58.64 53513.48 88888.00 2015-03-08 01:35:19.407 067 15365.21 58.59 53513.47 88888.00 2015-03-08 01:35:19.907 067 15365.23 58.57 53513.51 88888.00 2015-03-08 01:35:20.407 067 15365.23 58.55 53513.43 88888.00 2015-03-08 01:35:20.907 067 15365.17 58.56 53513.37 88888.00 2015-03-08 01:35:21.407 067 15365.18 58.47 53513.35 88888.00 2015-03-08 01:35:21.907 067 15365.18 58.46 53513.31 88888.00 2015-03-08 01:35:22.407 067 15365.11 58.48 53513.25 88888.00 2015-03-08 01:35:22.907 067 15365.09 58.44 53513.27 88888.00 2015-03-08 01:35:23.407 067 15365.12 58.36 53513.37 88888.00 2015-03-08 01:35:23.907 067 15365.13 58.31 53513.38 88888.00 2015-03-08 01:35:24.407 067 15365.11 58.31 53513.43 88888.00 2015-03-08 01:35:24.907 067 15365.05 58.27 53513.46 88888.00 2015-03-08 01:35:25.407 067 15365.04 58.23 53513.42 88888.00 2015-03-08 01:35:25.907 067 15365.09 58.26 53513.38 88888.00 2015-03-08 01:35:26.407 067 15365.08 58.26 53513.43 88888.00 2015-03-08 01:35:26.907 067 15365.09 58.19 53513.51 88888.00 2015-03-08 01:35:27.407 067 15365.06 58.16 53513.48 88888.00 2015-03-08 01:35:27.907 067 15365.05 58.16 53513.46 88888.00 2015-03-08 01:35:28.407 067 15365.03 58.12 53513.55 88888.00 2015-03-08 01:35:28.907 067 15365.08 58.10 53513.57 88888.00 2015-03-08 01:35:29.407 067 15365.09 58.06 53513.58 88888.00 2015-03-08 01:35:29.907 067 15365.06 58.02 53513.55 88888.00 2015-03-08 01:35:30.407 067 15365.03 58.03 53513.59 88888.00 2015-03-08 01:35:30.907 067 15365.06 58.01 53513.60 88888.00 2015-03-08 01:35:31.407 067 15365.10 58.01 53513.55 88888.00 2015-03-08 01:35:31.907 067 15365.17 58.00 53513.57 88888.00 2015-03-08 01:35:32.407 067 15365.18 57.94 53513.53 88888.00 2015-03-08 01:35:32.907 067 15365.17 57.89 53513.59 88888.00 2015-03-08 01:35:33.407 067 15365.17 57.84 53513.69 88888.00 2015-03-08 01:35:33.907 067 15365.14 57.79 53513.74 88888.00 2015-03-08 01:35:34.407 067 15365.11 57.76 53513.61 88888.00 2015-03-08 01:35:34.907 067 15365.11 57.71 53513.60 88888.00 2015-03-08 01:35:35.407 067 15365.10 57.64 53513.65 88888.00 2015-03-08 01:35:35.907 067 15365.11 57.62 53513.69 88888.00 2015-03-08 01:35:36.407 067 15365.19 57.55 53513.71 88888.00 2015-03-08 01:35:36.907 067 15365.21 57.51 53513.67 88888.00 2015-03-08 01:35:37.407 067 15365.21 57.48 53513.67 88888.00 2015-03-08 01:35:37.907 067 15365.26 57.46 53513.70 88888.00 2015-03-08 01:35:38.407 067 15365.26 57.46 53513.69 88888.00 2015-03-08 01:35:38.907 067 15365.30 57.46 53513.62 88888.00 2015-03-08 01:35:39.407 067 15365.31 57.38 53513.61 88888.00 2015-03-08 01:35:39.907 067 15365.26 57.31 53513.57 88888.00 2015-03-08 01:35:40.407 067 15365.26 57.26 53513.58 88888.00 2015-03-08 01:35:40.907 067 15365.26 57.21 53513.62 88888.00 2015-03-08 01:35:41.407 067 15365.30 57.19 53513.66 88888.00 2015-03-08 01:35:41.907 067 15365.32 57.16 53513.61 88888.00 2015-03-08 01:35:42.407 067 15365.30 57.09 53513.57 88888.00 2015-03-08 01:35:42.907 067 15365.23 57.01 53513.54 88888.00 2015-03-08 01:35:43.407 067 15365.23 56.99 53513.55 88888.00 2015-03-08 01:35:43.907 067 15365.26 56.99 53513.50 88888.00 2015-03-08 01:35:44.407 067 15365.26 56.97 53513.48 88888.00 2015-03-08 01:35:44.907 067 15365.23 56.93 53513.51 88888.00 2015-03-08 01:35:45.407 067 15365.23 56.91 53513.53 88888.00 2015-03-08 01:35:45.907 067 15365.21 56.86 53513.50 88888.00 2015-03-08 01:35:46.407 067 15365.19 56.81 53513.56 88888.00 2015-03-08 01:35:46.907 067 15365.17 56.79 53513.57 88888.00 2015-03-08 01:35:47.407 067 15365.22 56.74 53513.55 88888.00 2015-03-08 01:35:47.907 067 15365.26 56.69 53513.51 88888.00 2015-03-08 01:35:48.407 067 15365.15 56.65 53513.55 88888.00 2015-03-08 01:35:48.907 067 15365.15 56.62 53513.49 88888.00 2015-03-08 01:35:49.407 067 15365.10 56.59 53513.46 88888.00 2015-03-08 01:35:49.907 067 15365.08 56.56 53513.50 88888.00 2015-03-08 01:35:50.407 067 15365.09 56.60 53513.54 88888.00 2015-03-08 01:35:50.907 067 15365.01 56.57 53513.61 88888.00 2015-03-08 01:35:51.407 067 15365.00 56.48 53513.65 88888.00 2015-03-08 01:35:51.907 067 15364.97 56.48 53513.65 88888.00 2015-03-08 01:35:52.407 067 15364.93 56.47 53513.65 88888.00 2015-03-08 01:35:52.907 067 15364.92 56.46 53513.65 88888.00 2015-03-08 01:35:53.407 067 15364.93 56.42 53513.63 88888.00 2015-03-08 01:35:53.907 067 15364.91 56.39 53513.66 88888.00 2015-03-08 01:35:54.407 067 15364.86 56.33 53513.59 88888.00 2015-03-08 01:35:54.907 067 15364.83 56.33 53513.66 88888.00 2015-03-08 01:35:55.407 067 15364.84 56.34 53513.71 88888.00 2015-03-08 01:35:55.907 067 15364.81 56.28 53513.69 88888.00 2015-03-08 01:35:56.407 067 15364.76 56.23 53513.69 88888.00 2015-03-08 01:35:56.907 067 15364.81 56.21 53513.68 88888.00 2015-03-08 01:35:57.407 067 15364.83 56.19 53513.62 88888.00 2015-03-08 01:35:57.907 067 15364.85 56.19 53513.66 88888.00 2015-03-08 01:35:58.407 067 15364.81 56.15 53513.63 88888.00 2015-03-08 01:35:58.907 067 15364.79 56.14 53513.68 88888.00 2015-03-08 01:35:59.407 067 15364.79 56.10 53513.67 88888.00 2015-03-08 01:35:59.907 067 15364.77 56.05 53513.60 88888.00 2015-03-08 01:36:00.407 067 15364.77 56.00 53513.63 88888.00 2015-03-08 01:36:00.907 067 15364.82 55.99 53513.65 88888.00 2015-03-08 01:36:01.407 067 15364.84 55.94 53513.70 88888.00 2015-03-08 01:36:01.907 067 15364.82 55.88 53513.74 88888.00 2015-03-08 01:36:02.407 067 15364.83 55.86 53513.66 88888.00 2015-03-08 01:36:02.907 067 15364.83 55.85 53513.60 88888.00 2015-03-08 01:36:03.407 067 15364.87 55.80 53513.63 88888.00 2015-03-08 01:36:03.907 067 15364.85 55.77 53513.66 88888.00 2015-03-08 01:36:04.407 067 15364.87 55.71 53513.66 88888.00 2015-03-08 01:36:04.907 067 15364.96 55.67 53513.68 88888.00 2015-03-08 01:36:05.407 067 15364.96 55.67 53513.63 88888.00 2015-03-08 01:36:05.907 067 15364.99 55.65 53513.62 88888.00 2015-03-08 01:36:06.407 067 15365.00 55.63 53513.65 88888.00 2015-03-08 01:36:06.907 067 15365.02 55.62 53513.58 88888.00 2015-03-08 01:36:07.407 067 15365.06 55.51 53513.60 88888.00 2015-03-08 01:36:07.907 067 15365.17 55.48 53513.66 88888.00 2015-03-08 01:36:08.407 067 15365.17 55.44 53513.68 88888.00 2015-03-08 01:36:08.907 067 15365.15 55.41 53513.68 88888.00 2015-03-08 01:36:09.407 067 15365.14 55.35 53513.65 88888.00 2015-03-08 01:36:09.907 067 15365.15 55.30 53513.62 88888.00 2015-03-08 01:36:10.407 067 15365.19 55.25 53513.60 88888.00 2015-03-08 01:36:10.907 067 15365.19 55.22 53513.62 88888.00 2015-03-08 01:36:11.407 067 15365.27 55.24 53513.61 88888.00 2015-03-08 01:36:11.907 067 15365.38 55.20 53513.62 88888.00 2015-03-08 01:36:12.407 067 15365.39 55.18 53513.58 88888.00 2015-03-08 01:36:12.907 067 15365.36 55.13 53513.51 88888.00 2015-03-08 01:36:13.407 067 15365.37 55.06 53513.57 88888.00 2015-03-08 01:36:13.907 067 15365.38 55.00 53513.63 88888.00 2015-03-08 01:36:14.407 067 15365.33 54.98 53513.65 88888.00 2015-03-08 01:36:14.907 067 15365.32 54.90 53513.58 88888.00 2015-03-08 01:36:15.407 067 15365.29 54.89 53513.58 88888.00 2015-03-08 01:36:15.907 067 15365.26 54.85 53513.58 88888.00 2015-03-08 01:36:16.407 067 15365.28 54.84 53513.61 88888.00 2015-03-08 01:36:16.907 067 15365.29 54.79 53513.68 88888.00 2015-03-08 01:36:17.407 067 15365.32 54.78 53513.72 88888.00 2015-03-08 01:36:17.907 067 15365.36 54.73 53513.60 88888.00 2015-03-08 01:36:18.407 067 15365.32 54.67 53513.66 88888.00 2015-03-08 01:36:18.907 067 15365.30 54.66 53513.62 88888.00 2015-03-08 01:36:19.407 067 15365.35 54.65 53513.66 88888.00 2015-03-08 01:36:19.907 067 15365.33 54.57 53513.66 88888.00 2015-03-08 01:36:20.407 067 15365.30 54.56 53513.66 88888.00 2015-03-08 01:36:20.907 067 15365.29 54.56 53513.62 88888.00 2015-03-08 01:36:21.407 067 15365.31 54.50 53513.68 88888.00 2015-03-08 01:36:21.907 067 15365.28 54.46 53513.61 88888.00 2015-03-08 01:36:22.407 067 15365.21 54.41 53513.66 88888.00 2015-03-08 01:36:22.907 067 15365.17 54.40 53513.72 88888.00 2015-03-08 01:36:23.407 067 15365.18 54.42 53513.70 88888.00 2015-03-08 01:36:23.907 067 15365.18 54.34 53513.70 88888.00 2015-03-08 01:36:24.407 067 15365.19 54.30 53513.76 88888.00 2015-03-08 01:36:24.907 067 15365.21 54.30 53513.76 88888.00 2015-03-08 01:36:25.407 067 15365.19 54.29 53513.67 88888.00 2015-03-08 01:36:25.907 067 15365.17 54.21 53513.63 88888.00 2015-03-08 01:36:26.407 067 15365.22 54.15 53513.70 88888.00 2015-03-08 01:36:26.907 067 15365.19 54.08 53513.71 88888.00 2015-03-08 01:36:27.407 067 15365.17 54.04 53513.70 88888.00 2015-03-08 01:36:27.907 067 15365.15 54.00 53513.74 88888.00 2015-03-08 01:36:28.407 067 15365.12 53.99 53513.71 88888.00 2015-03-08 01:36:28.907 067 15365.14 54.00 53513.77 88888.00 2015-03-08 01:36:29.407 067 15365.13 53.99 53513.86 88888.00 2015-03-08 01:36:29.907 067 15365.17 53.97 53513.84 88888.00 2015-03-08 01:36:30.408 067 15365.17 53.94 53513.87 88888.00 2015-03-08 01:36:30.908 067 15365.17 53.87 53513.86 88888.00 2015-03-08 01:36:31.408 067 15365.17 53.83 53513.87 88888.00 2015-03-08 01:36:31.908 067 15365.17 53.83 53513.89 88888.00 2015-03-08 01:36:32.408 067 15365.13 53.81 53513.91 88888.00 2015-03-08 01:36:32.908 067 15365.08 53.78 53513.89 88888.00 2015-03-08 01:36:33.408 067 15365.05 53.69 53513.91 88888.00 2015-03-08 01:36:33.908 067 15365.11 53.64 53513.91 88888.00 2015-03-08 01:36:34.408 067 15365.13 53.58 53513.92 88888.00 2015-03-08 01:36:34.908 067 15365.18 53.52 53513.96 88888.00 2015-03-08 01:36:35.408 067 15365.17 53.51 53513.99 88888.00 2015-03-08 01:36:35.908 067 15365.17 53.44 53513.97 88888.00 2015-03-08 01:36:36.408 067 15365.14 53.39 53513.98 88888.00 2015-03-08 01:36:36.908 067 15365.14 53.35 53514.02 88888.00 2015-03-08 01:36:37.408 067 15365.19 53.30 53514.08 88888.00 2015-03-08 01:36:37.908 067 15365.23 53.28 53514.00 88888.00 2015-03-08 01:36:38.408 067 15365.24 53.20 53513.98 88888.00 2015-03-08 01:36:38.908 067 15365.30 53.13 53514.01 88888.00 2015-03-08 01:36:39.408 067 15365.37 53.11 53514.01 88888.00 2015-03-08 01:36:39.908 067 15365.31 53.05 53514.10 88888.00 2015-03-08 01:36:40.408 067 15365.28 53.02 53514.13 88888.00 2015-03-08 01:36:40.908 067 15365.33 53.04 53514.16 88888.00 2015-03-08 01:36:41.408 067 15365.37 53.02 53514.11 88888.00 2015-03-08 01:36:41.908 067 15365.37 52.99 53514.11 88888.00 2015-03-08 01:36:42.408 067 15365.35 52.97 53514.17 88888.00 2015-03-08 01:36:42.908 067 15365.36 52.94 53514.13 88888.00 2015-03-08 01:36:43.408 067 15365.32 52.92 53514.11 88888.00 2015-03-08 01:36:43.908 067 15365.39 52.87 53514.21 88888.00 2015-03-08 01:36:44.408 067 15365.38 52.85 53514.27 88888.00 2015-03-08 01:36:44.908 067 15365.37 52.85 53514.32 88888.00 2015-03-08 01:36:45.408 067 15365.39 52.86 53514.35 88888.00 2015-03-08 01:36:45.908 067 15365.44 52.83 53514.37 88888.00 2015-03-08 01:36:46.408 067 15365.49 52.80 53514.37 88888.00 2015-03-08 01:36:46.908 067 15365.51 52.75 53514.32 88888.00 2015-03-08 01:36:47.408 067 15365.57 52.69 53514.36 88888.00 2015-03-08 01:36:47.908 067 15365.54 52.69 53514.37 88888.00 2015-03-08 01:36:48.408 067 15365.48 52.62 53514.39 88888.00 2015-03-08 01:36:48.908 067 15365.48 52.57 53514.50 88888.00 2015-03-08 01:36:49.408 067 15365.53 52.57 53514.50 88888.00 2015-03-08 01:36:49.908 067 15365.59 52.48 53514.56 88888.00 2015-03-08 01:36:50.408 067 15365.63 52.49 53514.62 88888.00 2015-03-08 01:36:50.908 067 15365.64 52.50 53514.63 88888.00 2015-03-08 01:36:51.408 067 15365.66 52.49 53514.62 88888.00 2015-03-08 01:36:51.908 067 15365.62 52.49 53514.72 88888.00 2015-03-08 01:36:52.408 067 15365.66 52.45 53514.70 88888.00 2015-03-08 01:36:52.908 067 15365.67 52.43 53514.72 88888.00 2015-03-08 01:36:53.408 067 15365.67 52.44 53514.79 88888.00 2015-03-08 01:36:53.908 067 15365.74 52.44 53514.79 88888.00 2015-03-08 01:36:54.408 067 15365.74 52.43 53514.76 88888.00 2015-03-08 01:36:54.908 067 15365.68 52.42 53514.80 88888.00 2015-03-08 01:36:55.408 067 15365.73 52.40 53514.88 88888.00 2015-03-08 01:36:55.908 067 15365.76 52.36 53514.94 88888.00 2015-03-08 01:36:56.408 067 15365.80 52.30 53515.02 88888.00 2015-03-08 01:36:56.908 067 15365.81 52.27 53515.02 88888.00 2015-03-08 01:36:57.408 067 15365.84 52.28 53514.98 88888.00 2015-03-08 01:36:57.908 067 15365.83 52.28 53514.95 88888.00 2015-03-08 01:36:58.408 067 15365.90 52.23 53515.01 88888.00 2015-03-08 01:36:58.908 067 15365.87 52.19 53515.03 88888.00 2015-03-08 01:36:59.408 067 15365.83 52.17 53515.03 88888.00 2015-03-08 01:36:59.908 067 15365.86 52.16 53515.08 88888.00 2015-03-08 01:37:00.408 067 15365.90 52.10 53515.11 88888.00 2015-03-08 01:37:00.908 067 15365.85 52.08 53515.17 88888.00 2015-03-08 01:37:01.408 067 15365.90 52.06 53515.20 88888.00 2015-03-08 01:37:01.908 067 15365.94 52.04 53515.29 88888.00 2015-03-08 01:37:02.408 067 15365.93 52.02 53515.31 88888.00 2015-03-08 01:37:02.908 067 15365.94 52.00 53515.23 88888.00 2015-03-08 01:37:03.408 067 15365.95 51.99 53515.24 88888.00 2015-03-08 01:37:03.908 067 15365.90 51.96 53515.29 88888.00 2015-03-08 01:37:04.408 067 15365.87 51.96 53515.27 88888.00 2015-03-08 01:37:04.908 067 15365.86 51.95 53515.28 88888.00 2015-03-08 01:37:05.408 067 15365.91 51.89 53515.32 88888.00 2015-03-08 01:37:05.908 067 15365.94 51.90 53515.33 88888.00 2015-03-08 01:37:06.408 067 15365.92 51.93 53515.38 88888.00 2015-03-08 01:37:06.908 067 15365.91 51.91 53515.42 88888.00 2015-03-08 01:37:07.408 067 15365.90 51.89 53515.49 88888.00 2015-03-08 01:37:07.908 067 15365.92 51.87 53515.49 88888.00 2015-03-08 01:37:08.408 067 15365.93 51.78 53515.50 88888.00 2015-03-08 01:37:08.908 067 15365.89 51.75 53515.51 88888.00 2015-03-08 01:37:09.408 067 15365.87 51.76 53515.54 88888.00 2015-03-08 01:37:09.908 067 15365.87 51.72 53515.52 88888.00 2015-03-08 01:37:10.408 067 15365.89 51.66 53515.53 88888.00 2015-03-08 01:37:10.908 067 15365.89 51.61 53515.57 88888.00 2015-03-08 01:37:11.408 067 15365.86 51.59 53515.59 88888.00 2015-03-08 01:37:11.908 067 15365.83 51.58 53515.56 88888.00 2015-03-08 01:37:12.408 067 15365.82 51.54 53515.64 88888.00 2015-03-08 01:37:12.908 067 15365.81 51.46 53515.74 88888.00 2015-03-08 01:37:13.408 067 15365.82 51.40 53515.71 88888.00 2015-03-08 01:37:13.908 067 15365.82 51.37 53515.74 88888.00 2015-03-08 01:37:14.408 067 15365.78 51.35 53515.79 88888.00 2015-03-08 01:37:14.908 067 15365.71 51.36 53515.78 88888.00 2015-03-08 01:37:15.408 067 15365.69 51.27 53515.79 88888.00 2015-03-08 01:37:15.908 067 15365.71 51.26 53515.88 88888.00 2015-03-08 01:37:16.408 067 15365.71 51.24 53515.91 88888.00 2015-03-08 01:37:16.908 067 15365.64 51.24 53515.92 88888.00 2015-03-08 01:37:17.408 067 15365.62 51.18 53515.94 88888.00 2015-03-08 01:37:17.908 067 15365.63 51.13 53516.00 88888.00 2015-03-08 01:37:18.408 067 15365.63 51.12 53516.04 88888.00 2015-03-08 01:37:18.908 067 15365.63 51.07 53516.03 88888.00 2015-03-08 01:37:19.408 067 15365.58 50.97 53516.05 88888.00 2015-03-08 01:37:19.908 067 15365.57 50.94 53516.04 88888.00 2015-03-08 01:37:20.408 067 15365.53 50.96 53516.11 88888.00 2015-03-08 01:37:20.908 067 15365.59 50.95 53516.12 88888.00 2015-03-08 01:37:21.408 067 15365.56 50.92 53516.15 88888.00 2015-03-08 01:37:21.908 067 15365.51 50.87 53516.17 88888.00 2015-03-08 01:37:22.408 067 15365.47 50.84 53516.20 88888.00 2015-03-08 01:37:22.908 067 15365.48 50.70 53516.17 88888.00 2015-03-08 01:37:23.408 067 15365.48 50.63 53516.28 88888.00 2015-03-08 01:37:23.908 067 15365.44 50.59 53516.29 88888.00 2015-03-08 01:37:24.408 067 15365.42 50.67 53516.28 88888.00 2015-03-08 01:37:24.908 067 15365.36 50.69 53516.33 88888.00 2015-03-08 01:37:25.408 067 15365.35 50.68 53516.37 88888.00 2015-03-08 01:37:25.908 067 15365.35 50.66 53516.40 88888.00 2015-03-08 01:37:26.408 067 15365.33 50.59 53516.44 88888.00 2015-03-08 01:37:26.908 067 15365.32 50.55 53516.44 88888.00 2015-03-08 01:37:27.408 067 15365.28 50.53 53516.49 88888.00 2015-03-08 01:37:27.908 067 15365.22 50.48 53516.57 88888.00 2015-03-08 01:37:28.408 067 15365.23 50.41 53516.55 88888.00 2015-03-08 01:37:28.908 067 15365.22 50.41 53516.57 88888.00 2015-03-08 01:37:29.408 067 15365.22 50.36 53516.57 88888.00 2015-03-08 01:37:29.908 067 15365.21 50.28 53516.62 88888.00 2015-03-08 01:37:30.408 067 15365.19 50.27 53516.69 88888.00 2015-03-08 01:37:30.908 067 15365.19 50.29 53516.72 88888.00 2015-03-08 01:37:31.408 067 15365.18 50.32 53516.74 88888.00 2015-03-08 01:37:31.908 067 15365.17 50.24 53516.75 88888.00 2015-03-08 01:37:32.408 067 15365.18 50.18 53516.77 88888.00 2015-03-08 01:37:32.908 067 15365.13 50.15 53516.80 88888.00 2015-03-08 01:37:33.408 067 15365.04 50.14 53516.80 88888.00 2015-03-08 01:37:33.908 067 15365.01 50.14 53516.83 88888.00 2015-03-08 01:37:34.408 067 15365.01 50.10 53516.84 88888.00 2015-03-08 01:37:34.908 067 15365.01 50.02 53516.94 88888.00 2015-03-08 01:37:35.408 067 15365.04 49.99 53516.95 88888.00 2015-03-08 01:37:35.908 067 15365.05 49.98 53516.97 88888.00 2015-03-08 01:37:36.408 067 15365.03 49.96 53516.96 88888.00 2015-03-08 01:37:36.908 067 15364.97 49.92 53517.02 88888.00 2015-03-08 01:37:37.408 067 15364.95 49.93 53517.10 88888.00 2015-03-08 01:37:37.908 067 15364.90 49.94 53517.14 88888.00 2015-03-08 01:37:38.408 067 15364.88 49.92 53517.17 88888.00 2015-03-08 01:37:38.908 067 15364.85 49.93 53517.22 88888.00 2015-03-08 01:37:39.408 067 15364.87 49.89 53517.23 88888.00 2015-03-08 01:37:39.908 067 15364.77 49.77 53517.26 88888.00 2015-03-08 01:37:40.408 067 15364.75 49.76 53517.35 88888.00 2015-03-08 01:37:40.908 067 15364.77 49.80 53517.37 88888.00 2015-03-08 01:37:41.408 067 15364.75 49.75 53517.40 88888.00 2015-03-08 01:37:41.908 067 15364.70 49.67 53517.36 88888.00 2015-03-08 01:37:42.408 067 15364.69 49.63 53517.45 88888.00 2015-03-08 01:37:42.908 067 15364.64 49.63 53517.47 88888.00 2015-03-08 01:37:43.408 067 15364.61 49.68 53517.46 88888.00 2015-03-08 01:37:43.908 067 15364.66 49.64 53517.50 88888.00 2015-03-08 01:37:44.408 067 15364.65 49.59 53517.59 88888.00 2015-03-08 01:37:44.908 067 15364.61 49.60 53517.65 88888.00 2015-03-08 01:37:45.408 067 15364.60 49.53 53517.71 88888.00 2015-03-08 01:37:45.908 067 15364.55 49.49 53517.76 88888.00 2015-03-08 01:37:46.408 067 15364.54 49.47 53517.84 88888.00 2015-03-08 01:37:46.908 067 15364.45 49.42 53517.86 88888.00 2015-03-08 01:37:47.408 067 15364.47 49.41 53517.90 88888.00 2015-03-08 01:37:47.908 067 15364.49 49.41 53517.90 88888.00 2015-03-08 01:37:48.408 067 15364.45 49.43 53517.95 88888.00 2015-03-08 01:37:48.908 067 15364.42 49.47 53517.97 88888.00 2015-03-08 01:37:49.408 067 15364.39 49.48 53518.00 88888.00 2015-03-08 01:37:49.908 067 15364.40 49.48 53518.13 88888.00 2015-03-08 01:37:50.408 067 15364.39 49.46 53518.18 88888.00 2015-03-08 01:37:50.908 067 15364.38 49.42 53518.17 88888.00 2015-03-08 01:37:51.408 067 15364.36 49.41 53518.24 88888.00 2015-03-08 01:37:51.908 067 15364.33 49.37 53518.25 88888.00 2015-03-08 01:37:52.408 067 15364.28 49.33 53518.27 88888.00 2015-03-08 01:37:52.908 067 15364.29 49.30 53518.35 88888.00 2015-03-08 01:37:53.408 067 15364.25 49.32 53518.36 88888.00 2015-03-08 01:37:53.908 067 15364.24 49.27 53518.36 88888.00 2015-03-08 01:37:54.408 067 15364.22 49.19 53518.44 88888.00 2015-03-08 01:37:54.908 067 15364.19 49.16 53518.50 88888.00 2015-03-08 01:37:55.408 067 15364.20 49.14 53518.50 88888.00 2015-03-08 01:37:55.908 067 15364.19 49.10 53518.47 88888.00 2015-03-08 01:37:56.408 067 15364.18 49.08 53518.53 88888.00 2015-03-08 01:37:56.908 067 15364.16 49.07 53518.62 88888.00 2015-03-08 01:37:57.408 067 15364.13 49.03 53518.66 88888.00 2015-03-08 01:37:57.908 067 15364.14 48.99 53518.69 88888.00 2015-03-08 01:37:58.408 067 15364.10 49.01 53518.70 88888.00 2015-03-08 01:37:58.908 067 15364.10 48.97 53518.72 88888.00 2015-03-08 01:37:59.408 067 15364.12 48.97 53518.75 88888.00 2015-03-08 01:37:59.908 067 15364.11 49.01 53518.71 88888.00 2015-03-08 01:38:00.408 067 15364.12 49.01 53518.71 88888.00 2015-03-08 01:38:00.908 067 15364.12 48.98 53518.81 88888.00 2015-03-08 01:38:01.408 067 15364.13 48.97 53518.85 88888.00 2015-03-08 01:38:01.908 067 15364.07 48.96 53518.91 88888.00 2015-03-08 01:38:02.408 067 15364.04 48.96 53518.94 88888.00 2015-03-08 01:38:02.908 067 15364.07 48.99 53518.95 88888.00 2015-03-08 01:38:03.408 067 15364.01 49.03 53518.96 88888.00 2015-03-08 01:38:03.908 067 15363.93 49.08 53519.01 88888.00 2015-03-08 01:38:04.408 067 15363.85 49.02 53519.00 88888.00 2015-03-08 01:38:04.908 067 15363.82 48.94 53519.07 88888.00 2015-03-08 01:38:05.408 067 15363.82 48.96 53519.17 88888.00 2015-03-08 01:38:05.908 067 15363.79 48.97 53519.17 88888.00 2015-03-08 01:38:06.408 067 15363.69 48.93 53519.25 88888.00 2015-03-08 01:38:06.908 067 15363.66 48.82 53519.34 88888.00 2015-03-08 01:38:07.408 067 15363.65 48.78 53519.38 88888.00 2015-03-08 01:38:07.908 067 15363.60 48.70 53519.42 88888.00 2015-03-08 01:38:08.408 067 15363.54 48.67 53519.39 88888.00 2015-03-08 01:38:08.908 067 15363.54 48.62 53519.46 88888.00 2015-03-08 01:38:09.408 067 15363.49 48.58 53519.54 88888.00 2015-03-08 01:38:09.908 067 15363.46 48.53 53519.58 88888.00 2015-03-08 01:38:10.408 067 15363.43 48.56 53519.58 88888.00 2015-03-08 01:38:10.908 067 15363.41 48.60 53519.70 88888.00 2015-03-08 01:38:11.408 067 15363.46 48.55 53519.77 88888.00 2015-03-08 01:38:11.908 067 15363.46 48.55 53519.85 88888.00 2015-03-08 01:38:12.408 067 15363.42 48.53 53519.90 88888.00 2015-03-08 01:38:12.908 067 15363.39 48.54 53519.87 88888.00 2015-03-08 01:38:13.408 067 15363.34 48.52 53520.02 88888.00 2015-03-08 01:38:13.908 067 15363.34 48.48 53520.03 88888.00 2015-03-08 01:38:14.408 067 15363.34 48.46 53520.08 88888.00 2015-03-08 01:38:14.908 067 15363.27 48.34 53520.08 88888.00 2015-03-08 01:38:15.408 067 15363.20 48.35 53520.17 88888.00 2015-03-08 01:38:15.908 067 15363.19 48.36 53520.13 88888.00 2015-03-08 01:38:16.408 067 15363.12 48.33 53520.14 88888.00 2015-03-08 01:38:16.908 067 15363.09 48.33 53520.09 88888.00 2015-03-08 01:38:17.408 067 15363.03 48.30 53520.20 88888.00 2015-03-08 01:38:17.908 067 15363.00 48.25 53520.26 88888.00 2015-03-08 01:38:18.408 067 15363.00 48.19 53520.32 88888.00 2015-03-08 01:38:18.908 067 15362.96 48.19 53520.32 88888.00 2015-03-08 01:38:19.408 067 15362.92 48.17 53520.36 88888.00 2015-03-08 01:38:19.908 067 15362.91 48.17 53520.42 88888.00 2015-03-08 01:38:20.408 067 15362.92 48.07 53520.43 88888.00 2015-03-08 01:38:20.908 067 15362.86 48.06 53520.42 88888.00 2015-03-08 01:38:21.408 067 15362.79 48.06 53520.47 88888.00 2015-03-08 01:38:21.908 067 15362.80 48.00 53520.53 88888.00 2015-03-08 01:38:22.408 067 15362.80 48.03 53520.56 88888.00 2015-03-08 01:38:22.908 067 15362.82 47.98 53520.57 88888.00 2015-03-08 01:38:23.408 067 15362.79 47.96 53520.65 88888.00 2015-03-08 01:38:23.908 067 15362.71 47.99 53520.74 88888.00 2015-03-08 01:38:24.408 067 15362.70 47.91 53520.80 88888.00 2015-03-08 01:38:24.908 067 15362.61 47.87 53520.85 88888.00 2015-03-08 01:38:25.408 067 15362.57 47.84 53520.91 88888.00 2015-03-08 01:38:25.908 067 15362.55 47.78 53520.92 88888.00 2015-03-08 01:38:26.408 067 15362.50 47.78 53520.98 88888.00 2015-03-08 01:38:26.908 067 15362.46 47.82 53521.00 88888.00 2015-03-08 01:38:27.408 067 15362.38 47.73 53520.91 88888.00 2015-03-08 01:38:27.908 067 15362.38 47.61 53520.88 88888.00 2015-03-08 01:38:28.408 067 15362.31 47.64 53520.88 88888.00 2015-03-08 01:38:28.908 067 15362.29 47.59 53520.81 88888.00 2015-03-08 01:38:29.408 067 15362.26 47.42 53520.69 88888.00 2015-03-08 01:38:29.908 067 15362.40 47.35 53520.65 88888.00 2015-03-08 01:38:30.408 067 15362.48 47.42 53520.63 88888.00 2015-03-08 01:38:30.908 067 15362.56 47.43 53520.64 88888.00 2015-03-08 01:38:31.408 067 15362.64 47.46 53520.76 88888.00 2015-03-08 01:38:31.908 067 15362.64 47.61 53520.93 88888.00 2015-03-08 01:38:32.408 067 15362.51 47.77 53521.00 88888.00 2015-03-08 01:38:32.908 067 15362.40 47.69 53521.09 88888.00 2015-03-08 01:38:33.408 067 15362.38 47.69 53521.32 88888.00 2015-03-08 01:38:33.908 067 15362.34 47.83 53521.48 88888.00 2015-03-08 01:38:34.408 067 15362.19 47.86 53521.57 88888.00 2015-03-08 01:38:34.908 067 15362.12 47.80 53521.64 88888.00 2015-03-08 01:38:35.408 067 15362.14 47.75 53521.74 88888.00 2015-03-08 01:38:35.908 067 15362.07 47.63 53521.85 88888.00 2015-03-08 01:38:36.408 067 15362.03 47.59 53521.87 88888.00 2015-03-08 01:38:36.908 067 15361.95 47.69 53521.92 88888.00 2015-03-08 01:38:37.408 067 15361.92 47.76 53522.02 88888.00 2015-03-08 01:38:37.908 067 15361.86 47.70 53522.02 88888.00 2015-03-08 01:38:38.408 067 15361.86 47.63 53522.01 88888.00 2015-03-08 01:38:38.908 067 15361.86 47.57 53522.10 88888.00 2015-03-08 01:38:39.408 067 15361.77 47.60 53522.22 88888.00 2015-03-08 01:38:39.908 067 15361.67 47.59 53522.34 88888.00 2015-03-08 01:38:40.408 067 15361.62 47.60 53522.37 88888.00 2015-03-08 01:38:40.908 067 15361.58 47.63 53522.41 88888.00 2015-03-08 01:38:41.408 067 15361.57 47.67 53522.53 88888.00 2015-03-08 01:38:41.908 067 15361.52 47.67 53522.59 88888.00 2015-03-08 01:38:42.408 067 15361.46 47.63 53522.66 88888.00 2015-03-08 01:38:42.908 067 15361.37 47.61 53522.75 88888.00 2015-03-08 01:38:43.408 067 15361.31 47.69 53522.75 88888.00 2015-03-08 01:38:43.908 067 15361.30 47.80 53522.75 88888.00 2015-03-08 01:38:44.408 067 15361.26 47.77 53522.76 88888.00 2015-03-08 01:38:44.908 067 15361.16 47.68 53522.86 88888.00 2015-03-08 01:38:45.408 067 15361.11 47.64 53522.99 88888.00 2015-03-08 01:38:45.908 067 15361.03 47.64 53523.07 88888.00 2015-03-08 01:38:46.408 067 15360.95 47.66 53523.16 88888.00 2015-03-08 01:38:46.908 067 15360.88 47.59 53523.21 88888.00 2015-03-08 01:38:47.408 067 15360.87 47.52 53523.24 88888.00 2015-03-08 01:38:47.908 067 15360.85 47.50 53523.28 88888.00 2015-03-08 01:38:48.408 067 15360.79 47.44 53523.24 88888.00 2015-03-08 01:38:48.908 067 15360.76 47.41 53523.20 88888.00 2015-03-08 01:38:49.408 067 15360.75 47.40 53523.28 88888.00 2015-03-08 01:38:49.908 067 15360.65 47.43 53523.34 88888.00 2015-03-08 01:38:50.408 067 15360.58 47.42 53523.44 88888.00 2015-03-08 01:38:50.908 067 15360.53 47.43 53523.56 88888.00 2015-03-08 01:38:51.408 067 15360.50 47.48 53523.64 88888.00 2015-03-08 01:38:51.908 067 15360.48 47.47 53523.74 88888.00 2015-03-08 01:38:52.408 067 15360.44 47.42 53523.84 88888.00 2015-03-08 01:38:52.908 067 15360.40 47.33 53523.84 88888.00 2015-03-08 01:38:53.408 067 15360.39 47.34 53523.82 88888.00 2015-03-08 01:38:53.908 067 15360.34 47.40 53523.90 88888.00 2015-03-08 01:38:54.408 067 15360.27 47.41 53524.01 88888.00 2015-03-08 01:38:54.908 067 15360.21 47.33 53524.10 88888.00 2015-03-08 01:38:55.408 067 15360.21 47.32 53524.08 88888.00 2015-03-08 01:38:55.908 067 15360.13 47.37 53524.07 88888.00 2015-03-08 01:38:56.408 067 15360.13 47.42 53524.20 88888.00 2015-03-08 01:38:56.908 067 15360.12 47.41 53524.36 88888.00 2015-03-08 01:38:57.408 067 15360.05 47.32 53524.35 88888.00 2015-03-08 01:38:57.908 067 15359.98 47.32 53524.32 88888.00 2015-03-08 01:38:58.408 067 15359.96 47.37 53524.44 88888.00 2015-03-08 01:38:58.908 067 15359.95 47.37 53524.57 88888.00 2015-03-08 01:38:59.408 067 15359.96 47.32 53524.60 88888.00 2015-03-08 01:38:59.908 067 15359.95 47.39 53524.62 88888.00 2015-03-08 01:39:00.408 067 15360.00 47.40 53524.71 88888.00 2015-03-08 01:39:00.908 067 15359.97 47.33 53524.75 88888.00 2015-03-08 01:39:01.408 067 15359.89 47.35 53524.72 88888.00 2015-03-08 01:39:01.908 067 15359.86 47.41 53524.85 88888.00 2015-03-08 01:39:02.408 067 15359.82 47.39 53524.88 88888.00 2015-03-08 01:39:02.908 067 15359.80 47.40 53524.86 88888.00 2015-03-08 01:39:03.408 067 15359.80 47.47 53524.94 88888.00 2015-03-08 01:39:03.908 067 15359.78 47.44 53525.00 88888.00 2015-03-08 01:39:04.408 067 15359.72 47.44 53525.03 88888.00 2015-03-08 01:39:04.908 067 15359.73 47.50 53525.05 88888.00 2015-03-08 01:39:05.408 067 15359.73 47.46 53525.11 88888.00 2015-03-08 01:39:05.908 067 15359.72 47.44 53525.13 88888.00 2015-03-08 01:39:06.408 067 15359.64 47.49 53525.21 88888.00 2015-03-08 01:39:06.908 067 15359.64 47.43 53525.27 88888.00 2015-03-08 01:39:07.408 067 15359.63 47.43 53525.35 88888.00 2015-03-08 01:39:07.908 067 15359.54 47.37 53525.48 88888.00 2015-03-08 01:39:08.408 067 15359.50 47.35 53525.42 88888.00 2015-03-08 01:39:08.908 067 15359.51 47.38 53525.44 88888.00 2015-03-08 01:39:09.408 067 15359.47 47.33 53525.47 88888.00 2015-03-08 01:39:09.908 067 15359.45 47.38 53525.51 88888.00 2015-03-08 01:39:10.408 067 15359.41 47.38 53525.57 88888.00 2015-03-08 01:39:10.908 067 15359.45 47.40 53525.56 88888.00 2015-03-08 01:39:11.408 067 15359.42 47.43 53525.61 88888.00 2015-03-08 01:39:11.908 067 15359.38 47.40 53525.67 88888.00 2015-03-08 01:39:12.408 067 15359.30 47.42 53525.72 88888.00 2015-03-08 01:39:12.908 067 15359.34 47.37 53525.81 88888.00 2015-03-08 01:39:13.408 067 15359.31 47.39 53525.86 88888.00 2015-03-08 01:39:13.908 067 15359.26 47.33 53525.88 88888.00 2015-03-08 01:39:14.408 067 15359.22 47.34 53525.97 88888.00 2015-03-08 01:39:14.908 067 15359.23 47.30 53526.03 88888.00 2015-03-08 01:39:15.408 067 15359.16 47.29 53525.99 88888.00 2015-03-08 01:39:15.908 067 15359.13 47.25 53526.02 88888.00 2015-03-08 01:39:16.408 067 15359.11 47.30 53526.07 88888.00 2015-03-08 01:39:16.908 067 15359.09 47.24 53526.18 88888.00 2015-03-08 01:39:17.408 067 15359.05 47.25 53526.26 88888.00 2015-03-08 01:39:17.908 067 15358.98 47.20 53526.32 88888.00 2015-03-08 01:39:18.408 067 15358.88 47.26 53526.36 88888.00 2015-03-08 01:39:18.908 067 15358.84 47.24 53526.41 88888.00 2015-03-08 01:39:19.408 067 15358.84 47.21 53526.43 88888.00 2015-03-08 01:39:19.908 067 15358.82 47.17 53526.52 88888.00 2015-03-08 01:39:20.408 067 15358.78 47.16 53526.62 88888.00 2015-03-08 01:39:20.908 067 15358.77 47.20 53526.65 88888.00 2015-03-08 01:39:21.408 067 15358.75 47.27 53526.73 88888.00 2015-03-08 01:39:21.908 067 15358.69 47.27 53526.79 88888.00 2015-03-08 01:39:22.408 067 15358.63 47.29 53526.88 88888.00 2015-03-08 01:39:22.908 067 15358.61 47.27 53526.96 88888.00 2015-03-08 01:39:23.408 067 15358.59 47.27 53527.02 88888.00 2015-03-08 01:39:23.908 067 15358.54 47.29 53527.14 88888.00 2015-03-08 01:39:24.408 067 15358.48 47.29 53527.23 88888.00 2015-03-08 01:39:24.908 067 15358.49 47.31 53527.29 88888.00 2015-03-08 01:39:25.408 067 15358.48 47.34 53527.28 88888.00 2015-03-08 01:39:25.908 067 15358.42 47.31 53527.34 88888.00 2015-03-08 01:39:26.408 067 15358.35 47.29 53527.52 88888.00 2015-03-08 01:39:26.908 067 15358.33 47.31 53527.58 88888.00 2015-03-08 01:39:27.408 067 15358.28 47.24 53527.58 88888.00 2015-03-08 01:39:27.908 067 15358.23 47.26 53527.64 88888.00 2015-03-08 01:39:28.408 067 15358.17 47.27 53527.69 88888.00 2015-03-08 01:39:28.908 067 15358.13 47.27 53527.82 88888.00 2015-03-08 01:39:29.408 067 15358.13 47.26 53527.86 88888.00 2015-03-08 01:39:29.908 067 15358.12 47.26 53527.92 88888.00 2015-03-08 01:39:30.408 067 15358.04 47.27 53528.04 88888.00 2015-03-08 01:39:30.908 067 15357.99 47.29 53528.04 88888.00 2015-03-08 01:39:31.408 067 15357.91 47.25 53528.07 88888.00 2015-03-08 01:39:31.908 067 15357.89 47.24 53528.10 88888.00 2015-03-08 01:39:32.408 067 15357.91 47.29 53528.12 88888.00 2015-03-08 01:39:32.908 067 15357.86 47.32 53528.24 88888.00 2015-03-08 01:39:33.408 067 15357.81 47.29 53528.38 88888.00 2015-03-08 01:39:33.908 067 15357.74 47.29 53528.42 88888.00 2015-03-08 01:39:34.408 067 15357.67 47.26 53528.45 88888.00 2015-03-08 01:39:34.908 067 15357.60 47.27 53528.54 88888.00 2015-03-08 01:39:35.408 067 15357.56 47.29 53528.62 88888.00 2015-03-08 01:39:35.908 067 15357.53 47.34 53528.65 88888.00 2015-03-08 01:39:36.408 067 15357.53 47.33 53528.73 88888.00 2015-03-08 01:39:36.908 067 15357.51 47.30 53528.86 88888.00 2015-03-08 01:39:37.408 067 15357.42 47.25 53528.82 88888.00 2015-03-08 01:39:37.908 067 15357.43 47.20 53528.83 88888.00 2015-03-08 01:39:38.408 067 15357.34 47.16 53528.95 88888.00 2015-03-08 01:39:38.908 067 15357.25 47.20 53529.05 88888.00 2015-03-08 01:39:39.408 067 15357.24 47.22 53529.04 88888.00 2015-03-08 01:39:39.908 067 15357.21 47.23 53529.04 88888.00 2015-03-08 01:39:40.408 067 15357.16 47.18 53529.18 88888.00 2015-03-08 01:39:40.908 067 15357.13 47.15 53529.24 88888.00 2015-03-08 01:39:41.408 067 15357.06 47.14 53529.26 88888.00 2015-03-08 01:39:41.908 067 15356.95 47.15 53529.34 88888.00 2015-03-08 01:39:42.408 067 15356.92 47.17 53529.43 88888.00 2015-03-08 01:39:42.908 067 15356.89 47.18 53529.54 88888.00 2015-03-08 01:39:43.408 067 15356.83 47.20 53529.59 88888.00 2015-03-08 01:39:43.908 067 15356.74 47.21 53529.64 88888.00 2015-03-08 01:39:44.408 067 15356.68 47.14 53529.71 88888.00 2015-03-08 01:39:44.908 067 15356.64 47.07 53529.76 88888.00 2015-03-08 01:39:45.408 067 15356.64 47.12 53529.83 88888.00 2015-03-08 01:39:45.908 067 15356.62 47.08 53529.89 88888.00 2015-03-08 01:39:46.408 067 15356.51 47.09 53529.99 88888.00 2015-03-08 01:39:46.908 067 15356.45 47.07 53530.06 88888.00 2015-03-08 01:39:47.408 067 15356.40 47.06 53530.20 88888.00 2015-03-08 01:39:47.908 067 15356.37 47.04 53530.22 88888.00 2015-03-08 01:39:48.408 067 15356.35 46.99 53530.26 88888.00 2015-03-08 01:39:48.908 067 15356.31 46.99 53530.33 88888.00 2015-03-08 01:39:49.408 067 15356.26 46.98 53530.45 88888.00 2015-03-08 01:39:49.908 067 15356.19 46.99 53530.45 88888.00 2015-03-08 01:39:50.408 067 15356.17 46.99 53530.52 88888.00 2015-03-08 01:39:50.908 067 15356.15 47.04 53530.55 88888.00 2015-03-08 01:39:51.408 067 15356.13 47.06 53530.66 88888.00 2015-03-08 01:39:51.908 067 15356.05 47.01 53530.68 88888.00 2015-03-08 01:39:52.408 067 15356.00 46.97 53530.65 88888.00 2015-03-08 01:39:52.908 067 15355.90 46.98 53530.71 88888.00 2015-03-08 01:39:53.408 067 15355.81 47.03 53530.83 88888.00 2015-03-08 01:39:53.908 067 15355.74 47.07 53530.96 88888.00 2015-03-08 01:39:54.408 067 15355.77 47.14 53531.07 88888.00 2015-03-08 01:39:54.908 067 15355.70 47.22 53531.12 88888.00 2015-03-08 01:39:55.408 067 15355.71 47.23 53531.20 88888.00 2015-03-08 01:39:55.908 067 15355.70 47.17 53531.29 88888.00 2015-03-08 01:39:56.408 067 15355.64 47.16 53531.37 88888.00 2015-03-08 01:39:56.908 067 15355.60 47.18 53531.43 88888.00 2015-03-08 01:39:57.408 067 15355.59 47.16 53531.44 88888.00 2015-03-08 01:39:57.908 067 15355.54 47.11 53531.51 88888.00 2015-03-08 01:39:58.408 067 15355.51 47.12 53531.60 88888.00 2015-03-08 01:39:58.908 067 15355.46 47.17 53531.58 88888.00 2015-03-08 01:39:59.408 067 15355.38 47.18 53531.65 88888.00 2015-03-08 01:39:59.908 067 15355.33 47.20 53531.76 88888.00 2015-03-08 01:40:00.408 067 15355.32 47.16 53531.86 88888.00 2015-03-08 01:40:00.908 067 15355.26 47.17 53531.97 88888.00 2015-03-08 01:40:01.408 067 15355.16 47.23 53531.96 88888.00 2015-03-08 01:40:01.908 067 15355.15 47.22 53532.01 88888.00 2015-03-08 01:40:02.408 067 15355.10 47.21 53532.11 88888.00 2015-03-08 01:40:02.908 067 15355.04 47.21 53532.16 88888.00 2015-03-08 01:40:03.408 067 15355.01 47.18 53532.17 88888.00 2015-03-08 01:40:03.908 067 15354.99 47.14 53532.29 88888.00 2015-03-08 01:40:04.408 067 15354.99 47.18 53532.36 88888.00 2015-03-08 01:40:04.908 067 15354.92 47.20 53532.41 88888.00 2015-03-08 01:40:05.408 067 15354.87 47.18 53532.48 88888.00 2015-03-08 01:40:05.908 067 15354.86 47.16 53532.51 88888.00 2015-03-08 01:40:06.408 067 15354.78 47.16 53532.62 88888.00 2015-03-08 01:40:06.908 067 15354.73 47.16 53532.69 88888.00 2015-03-08 01:40:07.408 067 15354.79 47.22 53532.67 88888.00 2015-03-08 01:40:07.908 067 15354.74 47.25 53532.76 88888.00 2015-03-08 01:40:08.408 067 15354.70 47.25 53532.78 88888.00 2015-03-08 01:40:08.908 067 15354.65 47.27 53532.92 88888.00 2015-03-08 01:40:09.408 067 15354.60 47.24 53532.90 88888.00 2015-03-08 01:40:09.908 067 15354.63 47.24 53533.06 88888.00 2015-03-08 01:40:10.408 067 15354.63 47.22 53533.12 88888.00 2015-03-08 01:40:10.908 067 15354.61 47.21 53533.25 88888.00 2015-03-08 01:40:11.408 067 15354.55 47.20 53533.27 88888.00 2015-03-08 01:40:11.908 067 15354.55 47.23 53533.39 88888.00 2015-03-08 01:40:12.408 067 15354.56 47.23 53533.44 88888.00 2015-03-08 01:40:12.908 067 15354.50 47.24 53533.48 88888.00 2015-03-08 01:40:13.408 067 15354.46 47.24 53533.58 88888.00 2015-03-08 01:40:13.908 067 15354.47 47.26 53533.55 88888.00 2015-03-08 01:40:14.408 067 15354.47 47.26 53533.68 88888.00 2015-03-08 01:40:14.908 067 15354.42 47.30 53533.64 88888.00 2015-03-08 01:40:15.408 067 15354.36 47.27 53533.69 88888.00 2015-03-08 01:40:15.908 067 15354.35 47.26 53533.85 88888.00 2015-03-08 01:40:16.408 067 15354.34 47.31 53533.89 88888.00 2015-03-08 01:40:16.908 067 15354.28 47.30 53533.95 88888.00 2015-03-08 01:40:17.408 067 15354.28 47.29 53534.14 88888.00 2015-03-08 01:40:17.908 067 15354.24 47.30 53534.18 88888.00 2015-03-08 01:40:18.408 067 15354.21 47.33 53534.15 88888.00 2015-03-08 01:40:18.908 067 15354.18 47.35 53534.33 88888.00 2015-03-08 01:40:19.408 067 15354.12 47.38 53534.46 88888.00 2015-03-08 01:40:19.908 067 15354.09 47.38 53534.42 88888.00 2015-03-08 01:40:20.408 067 15354.09 47.35 53534.34 88888.00 2015-03-08 01:40:20.908 067 15354.06 47.34 53534.57 88888.00 2015-03-08 01:40:21.408 067 15354.05 47.39 53534.75 88888.00 2015-03-08 01:40:21.908 067 15354.01 47.46 53534.78 88888.00 2015-03-08 01:40:22.408 067 15353.99 47.50 53534.79 88888.00 2015-03-08 01:40:22.908 067 15353.96 47.49 53534.75 88888.00 2015-03-08 01:40:23.408 067 15353.89 47.55 53534.79 88888.00 2015-03-08 01:40:23.908 067 15353.85 47.57 53534.94 88888.00 2015-03-08 01:40:24.408 067 15353.87 47.50 53535.12 88888.00 2015-03-08 01:40:24.908 067 15353.83 47.51 53535.26 88888.00 2015-03-08 01:40:25.408 067 15353.80 47.55 53535.32 88888.00 2015-03-08 01:40:25.908 067 15353.78 47.60 53535.44 88888.00 2015-03-08 01:40:26.408 067 15353.74 47.69 53535.56 88888.00 2015-03-08 01:40:26.908 067 15353.73 47.72 53535.64 88888.00 2015-03-08 01:40:27.408 067 15353.66 47.67 53535.68 88888.00 2015-03-08 01:40:27.908 067 15353.58 47.68 53535.72 88888.00 2015-03-08 01:40:28.408 067 15353.55 47.74 53535.75 88888.00 2015-03-08 01:40:28.908 067 15353.47 47.80 53535.87 88888.00 2015-03-08 01:40:29.408 067 15353.44 47.80 53535.94 88888.00 2015-03-08 01:40:29.908 067 15353.35 47.81 53535.98 88888.00 2015-03-08 01:40:30.408 067 15353.31 47.86 53535.93 88888.00 2015-03-08 01:40:30.908 067 15353.27 47.90 53535.93 88888.00 2015-03-08 01:40:31.408 067 15353.29 47.87 53536.00 88888.00 2015-03-08 01:40:31.908 067 15353.28 47.85 53536.22 88888.00 2015-03-08 01:40:32.408 067 15353.24 47.89 53536.42 88888.00 2015-03-08 01:40:32.908 067 15353.24 47.92 53536.57 88888.00 2015-03-08 01:40:33.408 067 15353.15 47.92 53536.56 88888.00 2015-03-08 01:40:33.908 067 15353.07 47.93 53536.57 88888.00 2015-03-08 01:40:34.408 067 15353.10 47.93 53536.68 88888.00 2015-03-08 01:40:34.908 067 15353.10 47.99 53536.80 88888.00 2015-03-08 01:40:35.408 067 15353.08 47.98 53536.87 88888.00 2015-03-08 01:40:35.908 067 15352.97 48.00 53536.89 88888.00 2015-03-08 01:40:36.408 067 15352.89 48.06 53536.92 88888.00 2015-03-08 01:40:36.908 067 15352.96 48.07 53537.07 88888.00 2015-03-08 01:40:37.408 067 15352.92 48.12 53537.02 88888.00 2015-03-08 01:40:37.908 067 15352.90 48.15 53537.02 88888.00 2015-03-08 01:40:38.408 067 15352.88 48.16 53537.21 88888.00 2015-03-08 01:40:38.908 067 15352.84 48.19 53537.19 88888.00 2015-03-08 01:40:39.408 067 15352.84 48.24 53537.27 88888.00 2015-03-08 01:40:39.908 067 15352.81 48.24 53537.37 88888.00 2015-03-08 01:40:40.408 067 15352.78 48.25 53537.41 88888.00 2015-03-08 01:40:40.908 067 15352.78 48.29 53537.58 88888.00 2015-03-08 01:40:41.408 067 15352.72 48.32 53537.65 88888.00 2015-03-08 01:40:41.908 067 15352.74 48.30 53537.69 88888.00 2015-03-08 01:40:42.408 067 15352.76 48.33 53537.80 88888.00 2015-03-08 01:40:42.908 067 15352.76 48.35 53537.78 88888.00 2015-03-08 01:40:43.408 067 15352.72 48.42 53537.95 88888.00 2015-03-08 01:40:43.908 067 15352.66 48.48 53537.98 88888.00 2015-03-08 01:40:44.408 067 15352.63 48.54 53538.07 88888.00 2015-03-08 01:40:44.908 067 15352.61 48.58 53538.01 88888.00 2015-03-08 01:40:45.408 067 15352.56 48.58 53538.17 88888.00 2015-03-08 01:40:45.908 067 15352.55 48.64 53538.26 88888.00 2015-03-08 01:40:46.408 067 15352.57 48.69 53538.35 88888.00 2015-03-08 01:40:46.908 067 15352.60 48.69 53538.37 88888.00 2015-03-08 01:40:47.408 067 15352.57 48.71 53538.41 88888.00 2015-03-08 01:40:47.908 067 15352.57 48.75 53538.49 88888.00 2015-03-08 01:40:48.408 067 15352.54 48.78 53538.54 88888.00 2015-03-08 01:40:48.908 067 15352.55 48.81 53538.69 88888.00 2015-03-08 01:40:49.408 067 15352.53 48.84 53538.81 88888.00 2015-03-08 01:40:49.908 067 15352.51 48.88 53538.90 88888.00 2015-03-08 01:40:50.408 067 15352.54 48.90 53538.95 88888.00 2015-03-08 01:40:50.908 067 15352.49 48.94 53539.06 88888.00 2015-03-08 01:40:51.408 067 15352.45 48.99 53539.10 88888.00 2015-03-08 01:40:51.908 067 15352.42 49.06 53539.16 88888.00 2015-03-08 01:40:52.408 067 15352.38 49.10 53539.23 88888.00 2015-03-08 01:40:52.908 067 15352.37 49.07 53539.33 88888.00 2015-03-08 01:40:53.408 067 15352.35 49.10 53539.35 88888.00 2015-03-08 01:40:53.908 067 15352.36 49.19 53539.46 88888.00 2015-03-08 01:40:54.408 067 15352.33 49.25 53539.52 88888.00 2015-03-08 01:40:54.908 067 15352.28 49.29 53539.53 88888.00 2015-03-08 01:40:55.408 067 15352.24 49.31 53539.59 88888.00 2015-03-08 01:40:55.908 067 15352.20 49.31 53539.69 88888.00 2015-03-08 01:40:56.408 067 15352.10 49.40 53539.81 88888.00 2015-03-08 01:40:56.908 067 15352.04 49.46 53539.79 88888.00 2015-03-08 01:40:57.408 067 15352.03 49.51 53539.90 88888.00 2015-03-08 01:40:57.908 067 15352.03 49.58 53539.98 88888.00 2015-03-08 01:40:58.408 067 15352.03 49.64 53540.12 88888.00 2015-03-08 01:40:58.908 067 15351.98 49.68 53540.20 88888.00 2015-03-08 01:40:59.408 067 15351.94 49.65 53540.28 88888.00 2015-03-08 01:40:59.908 067 15351.93 49.69 53540.41 88888.00 2015-03-08 01:41:00.408 067 15351.90 49.72 53540.50 88888.00 2015-03-08 01:41:00.908 067 15351.86 49.74 53540.55 88888.00 2015-03-08 01:41:01.408 067 15351.79 49.83 53540.64 88888.00 2015-03-08 01:41:01.908 067 15351.76 49.91 53540.73 88888.00 2015-03-08 01:41:02.408 067 15351.72 49.98 53540.84 88888.00 2015-03-08 01:41:02.908 067 15351.67 50.02 53540.92 88888.00 2015-03-08 01:41:03.408 067 15351.67 50.05 53541.03 88888.00 2015-03-08 01:41:03.908 067 15351.71 50.08 53541.04 88888.00 2015-03-08 01:41:04.408 067 15351.65 50.12 53541.10 88888.00 2015-03-08 01:41:04.908 067 15351.61 50.18 53541.18 88888.00 2015-03-08 01:41:05.408 067 15351.63 50.25 53541.21 88888.00 2015-03-08 01:41:05.908 067 15351.61 50.29 53541.29 88888.00 2015-03-08 01:41:06.408 067 15351.57 50.33 53541.43 88888.00 2015-03-08 01:41:06.908 067 15351.57 50.41 53541.51 88888.00 2015-03-08 01:41:07.408 067 15351.55 50.44 53541.64 88888.00 2015-03-08 01:41:07.908 067 15351.50 50.50 53541.70 88888.00 2015-03-08 01:41:08.408 067 15351.48 50.57 53541.76 88888.00 2015-03-08 01:41:08.908 067 15351.43 50.54 53541.85 88888.00 2015-03-08 01:41:09.408 067 15351.39 50.59 53541.89 88888.00 2015-03-08 01:41:09.908 067 15351.39 50.62 53541.94 88888.00 2015-03-08 01:41:10.408 067 15351.37 50.66 53542.02 88888.00 2015-03-08 01:41:10.908 067 15351.38 50.74 53542.12 88888.00 2015-03-08 01:41:11.408 067 15351.32 50.76 53542.20 88888.00 2015-03-08 01:41:11.908 067 15351.32 50.84 53542.28 88888.00 2015-03-08 01:41:12.408 067 15351.31 50.88 53542.35 88888.00 2015-03-08 01:41:12.908 067 15351.23 50.93 53542.44 88888.00 2015-03-08 01:41:13.408 067 15351.23 51.00 53542.46 88888.00 2015-03-08 01:41:13.908 067 15351.26 51.00 53542.53 88888.00 2015-03-08 01:41:14.408 067 15351.22 51.06 53542.60 88888.00 2015-03-08 01:41:14.908 067 15351.22 51.13 53542.72 88888.00 2015-03-08 01:41:15.408 067 15351.18 51.13 53542.76 88888.00 2015-03-08 01:41:15.908 067 15351.17 51.18 53542.81 88888.00 2015-03-08 01:41:16.408 067 15351.17 51.22 53542.94 88888.00 2015-03-08 01:41:16.908 067 15351.11 51.21 53543.01 88888.00 2015-03-08 01:41:17.408 067 15351.08 51.20 53542.97 88888.00 2015-03-08 01:41:17.908 067 15351.10 51.22 53543.07 88888.00 2015-03-08 01:41:18.408 067 15351.12 51.29 53543.15 88888.00 2015-03-08 01:41:18.908 067 15351.12 51.37 53543.19 88888.00 2015-03-08 01:41:19.408 067 15351.11 51.43 53543.30 88888.00 2015-03-08 01:41:19.908 067 15351.07 51.49 53543.33 88888.00 2015-03-08 01:41:20.408 067 15351.05 51.54 53543.34 88888.00 2015-03-08 01:41:20.908 067 15351.07 51.59 53543.44 88888.00 2015-03-08 01:41:21.408 067 15350.99 51.65 53543.44 88888.00 2015-03-08 01:41:21.908 067 15350.98 51.76 53543.45 88888.00 2015-03-08 01:41:22.408 067 15350.93 51.84 53543.64 88888.00 2015-03-08 01:41:22.908 067 15350.88 51.89 53543.74 88888.00 2015-03-08 01:41:23.408 067 15350.86 51.93 53543.84 88888.00 2015-03-08 01:41:23.908 067 15350.86 51.98 53543.90 88888.00 2015-03-08 01:41:24.408 067 15350.88 52.01 53543.97 88888.00 2015-03-08 01:41:24.908 067 15350.82 52.07 53543.97 88888.00 2015-03-08 01:41:25.408 067 15350.77 52.21 53544.06 88888.00 2015-03-08 01:41:25.908 067 15350.71 52.25 53544.12 88888.00 2015-03-08 01:41:26.408 067 15350.68 52.27 53544.16 88888.00 2015-03-08 01:41:26.908 067 15350.67 52.30 53544.26 88888.00 2015-03-08 01:41:27.408 067 15350.59 52.31 53544.31 88888.00 2015-03-08 01:41:27.908 067 15350.56 52.32 53544.30 88888.00 2015-03-08 01:41:28.408 067 15350.54 52.40 53544.38 88888.00 2015-03-08 01:41:28.908 067 15350.59 52.47 53544.47 88888.00 2015-03-08 01:41:29.408 067 15350.58 52.49 53544.51 88888.00 2015-03-08 01:41:29.908 067 15350.54 52.51 53544.63 88888.00 2015-03-08 01:41:30.408 067 15350.55 52.53 53544.78 88888.00 2015-03-08 01:41:30.908 067 15350.54 52.65 53544.87 88888.00 2015-03-08 01:41:31.408 067 15350.50 52.73 53544.92 88888.00 2015-03-08 01:41:31.908 067 15350.52 52.77 53544.97 88888.00 2015-03-08 01:41:32.408 067 15350.50 52.83 53545.05 88888.00 2015-03-08 01:41:32.908 067 15350.41 52.90 53545.06 88888.00 2015-03-08 01:41:33.408 067 15350.41 52.97 53545.13 88888.00 2015-03-08 01:41:33.908 067 15350.40 53.04 53545.18 88888.00 2015-03-08 01:41:34.408 067 15350.44 53.13 53545.26 88888.00 2015-03-08 01:41:34.908 067 15350.45 53.19 53545.35 88888.00 2015-03-08 01:41:35.408 067 15350.43 53.26 53545.37 88888.00 2015-03-08 01:41:35.908 067 15350.36 53.29 53545.49 88888.00 2015-03-08 01:41:36.408 067 15350.35 53.31 53545.55 88888.00 2015-03-08 01:41:36.908 067 15350.35 53.34 53545.59 88888.00 2015-03-08 01:41:37.408 067 15350.35 53.39 53545.63 88888.00 2015-03-08 01:41:37.908 067 15350.40 53.44 53545.72 88888.00 2015-03-08 01:41:38.408 067 15350.41 53.52 53545.75 88888.00 2015-03-08 01:41:38.908 067 15350.36 53.57 53545.78 88888.00 2015-03-08 01:41:39.408 067 15350.32 53.61 53545.85 88888.00 2015-03-08 01:41:39.908 067 15350.34 53.65 53545.96 88888.00 2015-03-08 01:41:40.409 067 15350.38 53.71 53546.12 88888.00 2015-03-08 01:41:40.909 067 15350.34 53.75 53546.19 88888.00 2015-03-08 01:41:41.409 067 15350.36 53.78 53546.24 88888.00 2015-03-08 01:41:41.909 067 15350.35 53.88 53546.26 88888.00 2015-03-08 01:41:42.409 067 15350.32 53.94 53546.30 88888.00 2015-03-08 01:41:42.909 067 15350.30 53.95 53546.35 88888.00 2015-03-08 01:41:43.409 067 15350.30 54.03 53546.40 88888.00 2015-03-08 01:41:43.909 067 15350.30 54.11 53546.48 88888.00 2015-03-08 01:41:44.409 067 15350.32 54.20 53546.49 88888.00 2015-03-08 01:41:44.909 067 15350.32 54.21 53546.58 88888.00 2015-03-08 01:41:45.409 067 15350.34 54.21 53546.57 88888.00 2015-03-08 01:41:45.909 067 15350.34 54.25 53546.60 88888.00 2015-03-08 01:41:46.409 067 15350.31 54.34 53546.73 88888.00 2015-03-08 01:41:46.909 067 15350.35 54.41 53546.74 88888.00 2015-03-08 01:41:47.409 067 15350.34 54.44 53546.76 88888.00 2015-03-08 01:41:47.909 067 15350.26 54.49 53546.87 88888.00 2015-03-08 01:41:48.409 067 15350.28 54.55 53546.95 88888.00 2015-03-08 01:41:48.909 067 15350.29 54.66 53547.00 88888.00 2015-03-08 01:41:49.409 067 15350.23 54.64 53547.07 88888.00 2015-03-08 01:41:49.909 067 15350.30 54.70 53547.06 88888.00 2015-03-08 01:41:50.409 067 15350.25 54.77 53547.10 88888.00 2015-03-08 01:41:50.909 067 15350.17 54.91 53547.18 88888.00 2015-03-08 01:41:51.409 067 15350.17 54.94 53547.26 88888.00 2015-03-08 01:41:51.909 067 15350.14 54.96 53547.34 88888.00 2015-03-08 01:41:52.409 067 15350.17 55.07 53547.40 88888.00 2015-03-08 01:41:52.909 067 15350.10 55.11 53547.41 88888.00 2015-03-08 01:41:53.409 067 15350.05 55.15 53547.45 88888.00 2015-03-08 01:41:53.909 067 15350.05 55.26 53547.57 88888.00 2015-03-08 01:41:54.409 067 15349.93 55.29 53547.58 88888.00 2015-03-08 01:41:54.909 067 15349.98 55.29 53547.53 88888.00 2015-03-08 01:41:55.409 067 15349.92 55.41 53547.62 88888.00 2015-03-08 01:41:55.909 067 15349.96 55.41 53547.64 88888.00 2015-03-08 01:41:56.409 067 15349.87 55.43 53547.76 88888.00 2015-03-08 01:41:56.909 067 15349.90 55.50 53547.83 88888.00 2015-03-08 01:41:57.409 067 15349.83 55.59 53547.95 88888.00 2015-03-08 01:41:57.909 067 15349.87 55.56 53547.98 88888.00 2015-03-08 01:41:58.409 067 15349.72 55.62 53548.00 88888.00 2015-03-08 01:41:58.909 067 15349.82 55.70 53548.08 88888.00 2015-03-08 01:41:59.409 067 15349.73 55.78 53548.07 88888.00 2015-03-08 01:41:59.909 067 15349.74 55.81 53548.19 88888.00 2015-03-08 01:42:00.409 067 15349.69 55.86 53548.22 88888.00 2015-03-08 01:42:00.909 067 15349.55 55.96 53548.34 88888.00 2015-03-08 01:42:01.409 067 15349.60 56.00 53548.40 88888.00 2015-03-08 01:42:01.909 067 15349.54 56.12 53548.35 88888.00 2015-03-08 01:42:02.409 067 15349.49 56.19 53548.49 88888.00 2015-03-08 01:42:02.909 067 15349.60 56.21 53548.54 88888.00 2015-03-08 01:42:03.409 067 15349.42 56.28 53548.51 88888.00 2015-03-08 01:42:03.909 067 15349.37 56.33 53548.62 88888.00 2015-03-08 01:42:04.409 067 15349.47 56.31 53548.70 88888.00 2015-03-08 01:42:04.909 067 15349.38 56.36 53548.68 88888.00 2015-03-08 01:42:05.409 067 15349.22 56.49 53548.79 88888.00 2015-03-08 01:42:05.909 067 15349.28 56.56 53548.83 88888.00 2015-03-08 01:42:06.409 067 15349.36 56.62 53548.79 88888.00 2015-03-08 01:42:06.909 067 15349.24 56.71 53548.82 88888.00 2015-03-08 01:42:07.409 067 15349.12 56.76 53548.98 88888.00 2015-03-08 01:42:07.909 067 15349.20 56.83 53549.04 88888.00 2015-03-08 01:42:08.409 067 15349.31 56.92 53549.02 88888.00 2015-03-08 01:42:08.909 067 15349.21 56.98 53549.01 88888.00 2015-03-08 01:42:09.409 067 15349.06 57.02 53549.11 88888.00 2015-03-08 01:42:09.909 067 15349.03 57.02 53549.25 88888.00 2015-03-08 01:42:10.409 067 15349.14 57.03 53549.30 88888.00 2015-03-08 01:42:10.909 067 15349.24 57.06 53549.25 88888.00 2015-03-08 01:42:11.409 067 15349.19 57.12 53549.19 88888.00 2015-03-08 01:42:11.909 067 15348.99 57.20 53549.29 88888.00 2015-03-08 01:42:12.409 067 15348.91 57.32 53549.46 88888.00 2015-03-08 01:42:12.909 067 15348.93 57.38 53549.58 88888.00 2015-03-08 01:42:13.409 067 15349.02 57.44 53549.66 88888.00 2015-03-08 01:42:13.909 067 15349.10 57.57 53549.77 88888.00 2015-03-08 01:42:14.409 067 15349.18 57.64 53549.76 88888.00 2015-03-08 01:42:14.909 067 15349.18 57.74 53549.63 88888.00 2015-03-08 01:42:15.409 067 15349.10 57.77 53549.63 88888.00 2015-03-08 01:42:15.909 067 15348.97 57.84 53549.68 88888.00 2015-03-08 01:42:16.409 067 15348.88 57.92 53549.76 88888.00 2015-03-08 01:42:16.909 067 15348.87 58.01 53549.85 88888.00 2015-03-08 01:42:17.409 067 15348.92 58.10 53549.92 88888.00 2015-03-08 01:42:17.909 067 15348.92 58.18 53550.03 88888.00 2015-03-08 01:42:18.409 067 15348.88 58.22 53550.05 88888.00 2015-03-08 01:42:18.909 067 15348.82 58.23 53550.06 88888.00 2015-03-08 01:42:19.409 067 15348.82 58.32 53550.12 88888.00 2015-03-08 01:42:19.909 067 15348.83 58.40 53550.19 88888.00 2015-03-08 01:42:20.409 067 15348.84 58.45 53550.29 88888.00 2015-03-08 01:42:20.909 067 15348.81 58.54 53550.31 88888.00 2015-03-08 01:42:21.409 067 15348.75 58.63 53550.32 88888.00 2015-03-08 01:42:21.909 067 15348.73 58.66 53550.37 88888.00 2015-03-08 01:42:22.409 067 15348.71 58.69 53550.36 88888.00 2015-03-08 01:42:22.909 067 15348.71 58.74 53550.38 88888.00 2015-03-08 01:42:23.409 067 15348.75 58.78 53550.43 88888.00 2015-03-08 01:42:23.909 067 15348.79 58.82 53550.44 88888.00 2015-03-08 01:42:24.409 067 15348.75 58.88 53550.45 88888.00 2015-03-08 01:42:24.909 067 15348.77 58.95 53550.51 88888.00 2015-03-08 01:42:25.409 067 15348.79 58.98 53550.58 88888.00 2015-03-08 01:42:25.909 067 15348.84 59.04 53550.68 88888.00 2015-03-08 01:42:26.409 067 15348.85 59.05 53550.64 88888.00 2015-03-08 01:42:26.909 067 15348.83 59.08 53550.68 88888.00 2015-03-08 01:42:27.409 067 15348.79 59.17 53550.82 88888.00 2015-03-08 01:42:27.909 067 15348.71 59.21 53550.96 88888.00 2015-03-08 01:42:28.409 067 15348.56 59.28 53550.92 88888.00 2015-03-08 01:42:28.909 067 15348.39 59.42 53550.92 88888.00 2015-03-08 01:42:29.409 067 15348.35 59.48 53550.92 88888.00 2015-03-08 01:42:29.909 067 15348.44 59.53 53550.97 88888.00 2015-03-08 01:42:30.409 067 15348.56 59.59 53551.01 88888.00 2015-03-08 01:42:30.909 067 15348.54 59.66 53551.13 88888.00 2015-03-08 01:42:31.409 067 15348.33 59.70 53551.26 88888.00 2015-03-08 01:42:31.909 067 15348.24 59.79 53551.27 88888.00 2015-03-08 01:42:32.409 067 15348.30 59.82 53551.23 88888.00 2015-03-08 01:42:32.909 067 15348.40 59.87 53551.28 88888.00 2015-03-08 01:42:33.409 067 15348.26 59.92 53551.39 88888.00 2015-03-08 01:42:33.909 067 15348.04 60.00 53551.38 88888.00 2015-03-08 01:42:34.409 067 15348.13 60.02 53551.29 88888.00 2015-03-08 01:42:34.909 067 15348.28 60.01 53551.33 88888.00 2015-03-08 01:42:35.409 067 15348.21 60.09 53551.48 88888.00 2015-03-08 01:42:35.909 067 15348.03 60.18 53551.51 88888.00 2015-03-08 01:42:36.409 067 15348.13 60.21 53551.51 88888.00 2015-03-08 01:42:36.909 067 15348.18 60.27 53551.64 88888.00 2015-03-08 01:42:37.409 067 15347.97 60.31 53551.67 88888.00 2015-03-08 01:42:37.909 067 15348.03 60.43 53551.62 88888.00 2015-03-08 01:42:38.409 067 15348.10 60.51 53551.67 88888.00 2015-03-08 01:42:38.909 067 15347.94 60.63 53551.71 88888.00 2015-03-08 01:42:39.409 067 15347.94 60.70 53551.70 88888.00 2015-03-08 01:42:39.909 067 15348.04 60.77 53551.84 88888.00 2015-03-08 01:42:40.409 067 15347.90 60.86 53551.86 88888.00 2015-03-08 01:42:40.909 067 15347.94 60.92 53551.84 88888.00 2015-03-08 01:42:41.409 067 15348.01 60.96 53551.93 88888.00 2015-03-08 01:42:41.909 067 15347.85 60.97 53551.91 88888.00 2015-03-08 01:42:42.409 067 15347.97 60.99 53551.84 88888.00 2015-03-08 01:42:42.909 067 15348.00 61.04 53552.00 88888.00 2015-03-08 01:42:43.409 067 15347.87 61.12 53551.98 88888.00 2015-03-08 01:42:43.909 067 15347.99 61.18 53551.94 88888.00 2015-03-08 01:42:44.409 067 15347.91 61.27 53552.04 88888.00 2015-03-08 01:42:44.909 067 15347.93 61.39 53552.03 88888.00 2015-03-08 01:42:45.409 067 15347.96 61.46 53552.09 88888.00 2015-03-08 01:42:45.909 067 15347.86 61.50 53552.07 88888.00 2015-03-08 01:42:46.409 067 15347.93 61.56 53552.10 88888.00 2015-03-08 01:42:46.909 067 15347.87 61.65 53552.21 88888.00 2015-03-08 01:42:47.409 067 15347.96 61.74 53552.25 88888.00 2015-03-08 01:42:47.909 067 15348.04 61.82 53552.29 88888.00 2015-03-08 01:42:48.409 067 15347.94 61.91 53552.27 88888.00 2015-03-08 01:42:48.909 067 15348.06 61.99 53552.36 88888.00 2015-03-08 01:42:49.409 067 15347.93 62.05 53552.38 88888.00 2015-03-08 01:42:49.909 067 15348.06 62.13 53552.28 88888.00 2015-03-08 01:42:50.409 067 15348.06 62.25 53552.31 88888.00 2015-03-08 01:42:50.909 067 15347.93 62.30 53552.33 88888.00 2015-03-08 01:42:51.409 067 15348.08 62.30 53552.40 88888.00 2015-03-08 01:42:51.909 067 15347.99 62.37 53552.38 88888.00 2015-03-08 01:42:52.409 067 15348.11 62.43 53552.32 88888.00 2015-03-08 01:42:52.909 067 15348.03 62.50 53552.43 88888.00 2015-03-08 01:42:53.409 067 15348.03 62.52 53552.38 88888.00 2015-03-08 01:42:53.909 067 15348.05 62.62 53552.47 88888.00 2015-03-08 01:42:54.409 067 15348.00 62.74 53552.44 88888.00 2015-03-08 01:42:54.909 067 15348.11 62.74 53552.47 88888.00 2015-03-08 01:42:55.409 067 15347.99 62.78 53552.57 88888.00 2015-03-08 01:42:55.909 067 15348.05 62.86 53552.59 88888.00 2015-03-08 01:42:56.409 067 15347.93 62.93 53552.65 88888.00 2015-03-08 01:42:56.909 067 15348.04 62.94 53552.62 88888.00 2015-03-08 01:42:57.409 067 15348.05 63.03 53552.65 88888.00 2015-03-08 01:42:57.909 067 15348.09 63.08 53552.66 88888.00 2015-03-08 01:42:58.409 067 15348.11 63.16 53552.73 88888.00 2015-03-08 01:42:58.909 067 15348.12 63.23 53552.73 88888.00 2015-03-08 01:42:59.409 067 15348.14 63.32 53552.78 88888.00 2015-03-08 01:42:59.909 067 15348.10 63.43 53552.72 88888.00 2015-03-08 01:43:00.409 067 15348.22 63.51 53552.79 88888.00 2015-03-08 01:43:00.909 067 15348.12 63.59 53552.80 88888.00 2015-03-08 01:43:01.409 067 15348.26 63.66 53552.84 88888.00 2015-03-08 01:43:01.909 067 15348.17 63.74 53552.89 88888.00 2015-03-08 01:43:02.409 067 15348.24 63.76 53552.90 88888.00 2015-03-08 01:43:02.909 067 15348.15 63.84 53552.91 88888.00 2015-03-08 01:43:03.409 067 15348.20 63.93 53552.87 88888.00 2015-03-08 01:43:03.909 067 15348.10 63.98 53552.95 88888.00 2015-03-08 01:43:04.409 067 15348.14 64.00 53552.97 88888.00 2015-03-08 01:43:04.909 067 15348.09 64.12 53553.05 88888.00 2015-03-08 01:43:05.409 067 15348.15 64.20 53552.95 88888.00 2015-03-08 01:43:05.909 067 15348.10 64.26 53552.99 88888.00 2015-03-08 01:43:06.409 067 15348.20 64.27 53552.97 88888.00 2015-03-08 01:43:06.909 067 15348.08 64.33 53553.06 88888.00 2015-03-08 01:43:07.409 067 15348.14 64.40 53553.11 88888.00 2015-03-08 01:43:07.909 067 15348.10 64.49 53553.14 88888.00 2015-03-08 01:43:08.409 067 15348.12 64.54 53553.11 88888.00 2015-03-08 01:43:08.909 067 15348.04 64.62 53553.13 88888.00 2015-03-08 01:43:09.409 067 15348.12 64.71 53553.15 88888.00 2015-03-08 01:43:09.909 067 15348.04 64.81 53553.22 88888.00 2015-03-08 01:43:10.409 067 15348.15 64.94 53553.23 88888.00 2015-03-08 01:43:10.909 067 15348.04 65.04 53553.20 88888.00 2015-03-08 01:43:11.409 067 15348.03 65.09 53553.20 88888.00 2015-03-08 01:43:11.909 067 15347.99 65.11 53553.21 88888.00 2015-03-08 01:43:12.409 067 15347.96 65.15 53553.34 88888.00 2015-03-08 01:43:12.909 067 15347.96 65.22 53553.31 88888.00 2015-03-08 01:43:13.409 067 15347.90 65.28 53553.38 88888.00 2015-03-08 01:43:13.909 067 15347.91 65.32 53553.33 88888.00 2015-03-08 01:43:14.409 067 15347.90 65.46 53553.38 88888.00 2015-03-08 01:43:14.909 067 15347.95 65.53 53553.39 88888.00 2015-03-08 01:43:15.409 067 15347.93 65.53 53553.39 88888.00 2015-03-08 01:43:15.909 067 15347.94 65.58 53553.47 88888.00 2015-03-08 01:43:16.409 067 15347.99 65.57 53553.44 88888.00 2015-03-08 01:43:16.909 067 15347.94 65.68 53553.43 88888.00 2015-03-08 01:43:17.409 067 15347.94 65.80 53553.46 88888.00 2015-03-08 01:43:17.909 067 15347.92 65.87 53553.43 88888.00 2015-03-08 01:43:18.409 067 15347.90 65.95 53553.48 88888.00 2015-03-08 01:43:18.909 067 15347.86 66.02 53553.48 88888.00 2015-03-08 01:43:19.409 067 15347.81 66.05 53553.53 88888.00 2015-03-08 01:43:19.909 067 15347.79 66.10 53553.46 88888.00 2015-03-08 01:43:20.409 067 15347.75 66.19 53553.43 88888.00 2015-03-08 01:43:20.909 067 15347.79 66.25 53553.50 88888.00 2015-03-08 01:43:21.409 067 15347.90 66.30 53553.50 88888.00 2015-03-08 01:43:21.909 067 15347.87 66.37 53553.50 88888.00 2015-03-08 01:43:22.409 067 15347.92 66.43 53553.54 88888.00 2015-03-08 01:43:22.909 067 15347.94 66.50 53553.52 88888.00 2015-03-08 01:43:23.409 067 15347.93 66.56 53553.58 88888.00 2015-03-08 01:43:23.909 067 15347.95 66.62 53553.52 88888.00 2015-03-08 01:43:24.409 067 15347.88 66.69 53553.54 88888.00 2015-03-08 01:43:24.909 067 15347.88 66.74 53553.49 88888.00 2015-03-08 01:43:25.409 067 15347.86 66.78 53553.44 88888.00 2015-03-08 01:43:25.909 067 15347.88 66.82 53553.45 88888.00 2015-03-08 01:43:26.409 067 15347.91 66.88 53553.44 88888.00 2015-03-08 01:43:26.909 067 15347.84 66.95 53553.42 88888.00 2015-03-08 01:43:27.409 067 15347.91 67.06 53553.49 88888.00 2015-03-08 01:43:27.909 067 15347.87 67.11 53553.49 88888.00 2015-03-08 01:43:28.409 067 15347.88 67.13 53553.48 88888.00 2015-03-08 01:43:28.909 067 15347.95 67.22 53553.42 88888.00 2015-03-08 01:43:29.409 067 15347.90 67.25 53553.47 88888.00 2015-03-08 01:43:29.909 067 15347.91 67.28 53553.45 88888.00 2015-03-08 01:43:30.409 067 15347.92 67.38 53553.40 88888.00 2015-03-08 01:43:30.909 067 15347.97 67.45 53553.42 88888.00 2015-03-08 01:43:31.409 067 15347.99 67.51 53553.37 88888.00 2015-03-08 01:43:31.909 067 15347.96 67.56 53553.39 88888.00 2015-03-08 01:43:32.409 067 15347.99 67.57 53553.39 88888.00 2015-03-08 01:43:32.909 067 15347.92 67.64 53553.41 88888.00 2015-03-08 01:43:33.409 067 15348.02 67.72 53553.39 88888.00 2015-03-08 01:43:33.909 067 15348.05 67.80 53553.33 88888.00 2015-03-08 01:43:34.409 067 15348.08 67.91 53553.30 88888.00 2015-03-08 01:43:34.909 067 15348.04 67.95 53553.22 88888.00 2015-03-08 01:43:35.409 067 15348.03 68.00 53553.32 88888.00 2015-03-08 01:43:35.909 067 15348.17 68.06 53553.33 88888.00 2015-03-08 01:43:36.409 067 15348.14 68.14 53553.30 88888.00 2015-03-08 01:43:36.909 067 15348.19 68.18 53553.20 88888.00 2015-03-08 01:43:37.409 067 15348.17 68.24 53553.15 88888.00 2015-03-08 01:43:37.909 067 15348.27 68.29 53553.14 88888.00 2015-03-08 01:43:38.409 067 15348.20 68.34 53553.17 88888.00 2015-03-08 01:43:38.909 067 15348.27 68.41 53553.11 88888.00 2015-03-08 01:43:39.409 067 15348.19 68.49 53553.10 88888.00 2015-03-08 01:43:39.909 067 15348.35 68.57 53553.17 88888.00 2015-03-08 01:43:40.409 067 15348.26 68.63 53553.20 88888.00 2015-03-08 01:43:40.909 067 15348.33 68.66 53553.14 88888.00 2015-03-08 01:43:41.409 067 15348.32 68.81 53553.12 88888.00 2015-03-08 01:43:41.909 067 15348.45 68.86 53553.08 88888.00 2015-03-08 01:43:42.409 067 15348.33 68.91 53553.13 88888.00 2015-03-08 01:43:42.909 067 15348.44 68.95 53553.11 88888.00 2015-03-08 01:43:43.409 067 15348.35 69.01 53553.10 88888.00 2015-03-08 01:43:43.909 067 15348.44 69.10 53553.03 88888.00 2015-03-08 01:43:44.409 067 15348.39 69.17 53553.07 88888.00 2015-03-08 01:43:44.909 067 15348.44 69.21 53553.01 88888.00 2015-03-08 01:43:45.409 067 15348.45 69.25 53553.05 88888.00 2015-03-08 01:43:45.909 067 15348.46 69.34 53552.97 88888.00 2015-03-08 01:43:46.409 067 15348.48 69.43 53553.02 88888.00 2015-03-08 01:43:46.909 067 15348.42 69.48 53553.02 88888.00 2015-03-08 01:43:47.409 067 15348.53 69.52 53553.02 88888.00 2015-03-08 01:43:47.909 067 15348.44 69.60 53553.01 88888.00 2015-03-08 01:43:48.409 067 15348.57 69.67 53553.01 88888.00 2015-03-08 01:43:48.909 067 15348.44 69.71 53553.04 88888.00 2015-03-08 01:43:49.409 067 15348.57 69.74 53552.95 88888.00 2015-03-08 01:43:49.909 067 15348.45 69.85 53553.01 88888.00 2015-03-08 01:43:50.409 067 15348.46 69.90 53552.98 88888.00 2015-03-08 01:43:50.909 067 15348.46 69.97 53552.99 88888.00 2015-03-08 01:43:51.409 067 15348.42 70.00 53552.87 88888.00 2015-03-08 01:43:51.909 067 15348.49 70.04 53552.95 88888.00 2015-03-08 01:43:52.409 067 15348.39 70.05 53552.95 88888.00 2015-03-08 01:43:52.909 067 15348.49 70.10 53552.95 88888.00 2015-03-08 01:43:53.409 067 15348.35 70.20 53552.93 88888.00 2015-03-08 01:43:53.909 067 15348.39 70.23 53552.86 88888.00 2015-03-08 01:43:54.409 067 15348.35 70.24 53552.88 88888.00 2015-03-08 01:43:54.909 067 15348.45 70.31 53552.82 88888.00 2015-03-08 01:43:55.409 067 15348.42 70.34 53552.81 88888.00 2015-03-08 01:43:55.909 067 15348.40 70.39 53552.78 88888.00 2015-03-08 01:43:56.409 067 15348.50 70.42 53552.82 88888.00 2015-03-08 01:43:56.909 067 15348.41 70.46 53552.83 88888.00 2015-03-08 01:43:57.409 067 15348.55 70.50 53552.77 88888.00 2015-03-08 01:43:57.909 067 15348.48 70.51 53552.81 88888.00 2015-03-08 01:43:58.409 067 15348.53 70.52 53552.74 88888.00 2015-03-08 01:43:58.909 067 15348.63 70.62 53552.71 88888.00 2015-03-08 01:43:59.409 067 15348.57 70.65 53552.67 88888.00 2015-03-08 01:43:59.909 067 15348.71 70.65 53552.60 88888.00 2015-03-08 01:44:00.409 067 15348.64 70.72 53552.63 88888.00 2015-03-08 01:44:00.909 067 15348.65 70.76 53552.59 88888.00 2015-03-08 01:44:01.409 067 15348.82 70.82 53552.62 88888.00 2015-03-08 01:44:01.909 067 15348.74 70.85 53552.61 88888.00 2015-03-08 01:44:02.409 067 15348.73 70.83 53552.46 88888.00 2015-03-08 01:44:02.909 067 15348.84 70.85 53552.45 88888.00 2015-03-08 01:44:03.409 067 15348.75 70.97 53552.46 88888.00 2015-03-08 01:44:03.909 067 15348.77 70.95 53552.39 88888.00 2015-03-08 01:44:04.409 067 15348.96 70.93 53552.34 88888.00 2015-03-08 01:44:04.909 067 15348.92 70.99 53552.33 88888.00 2015-03-08 01:44:05.409 067 15348.86 71.00 53552.33 88888.00 2015-03-08 01:44:05.909 067 15348.99 71.02 53552.26 88888.00 2015-03-08 01:44:06.409 067 15349.00 71.05 53552.21 88888.00 2015-03-08 01:44:06.909 067 15348.84 71.05 53552.16 88888.00 2015-03-08 01:44:07.409 067 15348.90 71.06 53552.03 88888.00 2015-03-08 01:44:07.909 067 15349.12 71.07 53552.00 88888.00 2015-03-08 01:44:08.409 067 15349.11 71.03 53552.05 88888.00 2015-03-08 01:44:08.909 067 15348.92 71.06 53552.04 88888.00 2015-03-08 01:44:09.409 067 15348.92 71.07 53551.94 88888.00 2015-03-08 01:44:09.909 067 15349.10 71.11 53551.88 88888.00 2015-03-08 01:44:10.409 067 15349.19 71.12 53551.91 88888.00 2015-03-08 01:44:10.909 067 15349.03 71.12 53551.93 88888.00 2015-03-08 01:44:11.409 067 15348.88 71.19 53551.86 88888.00 2015-03-08 01:44:11.909 067 15348.97 71.23 53551.72 88888.00 2015-03-08 01:44:12.409 067 15349.13 71.21 53551.63 88888.00 2015-03-08 01:44:12.909 067 15349.20 71.21 53551.68 88888.00 2015-03-08 01:44:13.409 067 15349.15 71.24 53551.76 88888.00 2015-03-08 01:44:13.909 067 15348.96 71.27 53551.78 88888.00 2015-03-08 01:44:14.409 067 15348.94 71.31 53551.70 88888.00 2015-03-08 01:44:14.909 067 15349.10 71.31 53551.66 88888.00 2015-03-08 01:44:15.409 067 15349.20 71.31 53551.64 88888.00 2015-03-08 01:44:15.909 067 15349.14 71.38 53551.66 88888.00 2015-03-08 01:44:16.409 067 15348.99 71.47 53551.72 88888.00 2015-03-08 01:44:16.909 067 15348.88 71.51 53551.68 88888.00 2015-03-08 01:44:17.409 067 15348.95 71.54 53551.59 88888.00 2015-03-08 01:44:17.909 067 15349.09 71.58 53551.54 88888.00 2015-03-08 01:44:18.409 067 15349.14 71.62 53551.61 88888.00 2015-03-08 01:44:18.909 067 15349.05 71.64 53551.66 88888.00 2015-03-08 01:44:19.409 067 15348.85 71.70 53551.60 88888.00 2015-03-08 01:44:19.909 067 15348.82 71.73 53551.51 88888.00 2015-03-08 01:44:20.409 067 15348.90 71.76 53551.46 88888.00 2015-03-08 01:44:20.909 067 15349.08 71.81 53551.51 88888.00 2015-03-08 01:44:21.409 067 15349.03 71.88 53551.53 88888.00 2015-03-08 01:44:21.909 067 15348.90 71.96 53551.61 88888.00 2015-03-08 01:44:22.409 067 15348.78 72.00 53551.58 88888.00 2015-03-08 01:44:22.909 067 15348.82 72.07 53551.45 88888.00 2015-03-08 01:44:23.409 067 15348.90 72.11 53551.40 88888.00 2015-03-08 01:44:23.909 067 15349.03 72.16 53551.46 88888.00 2015-03-08 01:44:24.409 067 15349.00 72.16 53551.50 88888.00 2015-03-08 01:44:24.909 067 15348.88 72.14 53551.51 88888.00 2015-03-08 01:44:25.409 067 15348.79 72.21 53551.43 88888.00 2015-03-08 01:44:25.909 067 15348.76 72.24 53551.42 88888.00 2015-03-08 01:44:26.409 067 15348.90 72.21 53551.30 88888.00 2015-03-08 01:44:26.909 067 15349.03 72.24 53551.28 88888.00 2015-03-08 01:44:27.409 067 15349.06 72.32 53551.28 88888.00 2015-03-08 01:44:27.909 067 15348.96 72.38 53551.36 88888.00 2015-03-08 01:44:28.409 067 15348.85 72.42 53551.37 88888.00 2015-03-08 01:44:28.909 067 15348.78 72.47 53551.28 88888.00 2015-03-08 01:44:29.409 067 15348.91 72.48 53551.20 88888.00 2015-03-08 01:44:29.909 067 15349.02 72.49 53551.06 88888.00 2015-03-08 01:44:30.409 067 15349.13 72.54 53550.97 88888.00 2015-03-08 01:44:30.909 067 15349.21 72.57 53550.96 88888.00 2015-03-08 01:44:31.409 067 15349.33 72.58 53551.09 88888.00 2015-03-08 01:44:31.909 067 15349.39 72.59 53551.08 88888.00 2015-03-08 01:44:32.409 067 15349.41 72.62 53551.04 88888.00 2015-03-08 01:44:32.909 067 15349.45 72.64 53551.07 88888.00 2015-03-08 01:44:33.409 067 15349.48 72.72 53551.11 88888.00 2015-03-08 01:44:33.909 067 15349.54 72.76 53551.11 88888.00 2015-03-08 01:44:34.409 067 15349.53 72.80 53551.05 88888.00 2015-03-08 01:44:34.909 067 15349.56 72.87 53550.98 88888.00 2015-03-08 01:44:35.409 067 15349.58 72.88 53550.95 88888.00 2015-03-08 01:44:35.909 067 15349.63 72.87 53550.88 88888.00 2015-03-08 01:44:36.409 067 15349.71 72.90 53550.87 88888.00 2015-03-08 01:44:36.909 067 15349.76 72.93 53550.81 88888.00 2015-03-08 01:44:37.409 067 15349.84 72.93 53550.72 88888.00 2015-03-08 01:44:37.909 067 15349.90 73.00 53550.64 88888.00 2015-03-08 01:44:38.409 067 15349.94 73.02 53550.58 88888.00 2015-03-08 01:44:38.909 067 15349.92 72.99 53550.53 88888.00 2015-03-08 01:44:39.409 067 15349.87 73.09 53550.47 88888.00 2015-03-08 01:44:39.909 067 15349.83 73.11 53550.50 88888.00 2015-03-08 01:44:40.409 067 15349.82 73.21 53550.49 88888.00 2015-03-08 01:44:40.909 067 15349.85 73.19 53550.57 88888.00 2015-03-08 01:44:41.409 067 15349.87 73.19 53550.60 88888.00 2015-03-08 01:44:41.909 067 15349.98 73.21 53550.59 88888.00 2015-03-08 01:44:42.409 067 15350.13 73.25 53550.48 88888.00 2015-03-08 01:44:42.909 067 15350.26 73.35 53550.33 88888.00 2015-03-08 01:44:43.409 067 15350.18 73.42 53550.25 88888.00 2015-03-08 01:44:43.909 067 15350.00 73.47 53550.22 88888.00 2015-03-08 01:44:44.409 067 15349.95 73.53 53550.31 88888.00 2015-03-08 01:44:44.909 067 15350.11 73.67 53550.37 88888.00 2015-03-08 01:44:45.409 067 15350.27 73.74 53550.36 88888.00 2015-03-08 01:44:45.909 067 15350.36 73.76 53550.13 88888.00 2015-03-08 01:44:46.409 067 15350.27 73.83 53550.01 88888.00 2015-03-08 01:44:46.909 067 15350.13 73.82 53550.06 88888.00 2015-03-08 01:44:47.409 067 15350.18 73.86 53550.08 88888.00 2015-03-08 01:44:47.909 067 15350.32 73.85 53550.09 88888.00 2015-03-08 01:44:48.409 067 15350.32 73.87 53549.88 88888.00 2015-03-08 01:44:48.909 067 15350.18 73.96 53549.90 88888.00 2015-03-08 01:44:49.409 067 15350.05 74.00 53549.98 88888.00 2015-03-08 01:44:49.909 067 15350.25 74.09 53550.08 88888.00 2015-03-08 01:44:50.409 067 15350.38 74.13 53550.05 88888.00 2015-03-08 01:44:50.909 067 15350.26 74.12 53549.99 88888.00 2015-03-08 01:44:51.409 067 15350.16 74.21 53550.03 88888.00 2015-03-08 01:44:51.909 067 15350.14 74.21 53550.04 88888.00 2015-03-08 01:44:52.409 067 15350.32 74.21 53549.92 88888.00 2015-03-08 01:44:52.909 067 15350.26 74.31 53549.77 88888.00 2015-03-08 01:44:53.409 067 15350.10 74.37 53549.82 88888.00 2015-03-08 01:44:53.909 067 15350.02 74.38 53549.94 88888.00 2015-03-08 01:44:54.409 067 15350.20 74.47 53549.90 88888.00 2015-03-08 01:44:54.909 067 15350.23 74.54 53549.85 88888.00 2015-03-08 01:44:55.409 067 15350.12 74.51 53549.75 88888.00 2015-03-08 01:44:55.909 067 15349.98 74.56 53549.75 88888.00 2015-03-08 01:44:56.409 067 15350.10 74.61 53549.77 88888.00 2015-03-08 01:44:56.909 067 15350.14 74.65 53549.74 88888.00 2015-03-08 01:44:57.409 067 15350.01 74.61 53549.58 88888.00 2015-03-08 01:44:57.909 067 15349.84 74.70 53549.61 88888.00 2015-03-08 01:44:58.409 067 15349.94 74.74 53549.66 88888.00 2015-03-08 01:44:58.909 067 15350.05 74.79 53549.61 88888.00 2015-03-08 01:44:59.409 067 15350.04 74.73 53549.54 88888.00 2015-03-08 01:44:59.909 067 15349.89 74.79 53549.51 88888.00 2015-03-08 01:45:00.409 067 15350.00 74.84 53549.54 88888.00 2015-03-08 01:45:00.909 067 15350.00 74.92 53549.43 88888.00 2015-03-08 01:45:01.409 067 15349.91 74.94 53549.40 88888.00 2015-03-08 01:45:01.909 067 15349.78 74.90 53549.46 88888.00 2015-03-08 01:45:02.409 067 15349.85 74.92 53549.42 88888.00 2015-03-08 01:45:02.909 067 15349.98 74.87 53549.28 88888.00 2015-03-08 01:45:03.409 067 15349.81 74.96 53549.28 88888.00 2015-03-08 01:45:03.909 067 15349.78 75.03 53549.34 88888.00 2015-03-08 01:45:04.409 067 15349.90 75.06 53549.35 88888.00 2015-03-08 01:45:04.909 067 15349.93 75.14 53549.27 88888.00 2015-03-08 01:45:05.409 067 15349.83 75.13 53549.28 88888.00 2015-03-08 01:45:05.909 067 15349.77 75.07 53549.35 88888.00 2015-03-08 01:45:06.409 067 15350.00 74.99 53549.18 88888.00 2015-03-08 01:45:06.909 067 15349.87 75.07 53549.08 88888.00 2015-03-08 01:45:07.409 067 15349.87 75.15 53549.18 88888.00 2015-03-08 01:45:07.909 067 15350.03 75.23 53549.12 88888.00 2015-03-08 01:45:08.409 067 15349.93 75.30 53549.00 88888.00 2015-03-08 01:45:08.909 067 15349.86 75.33 53549.01 88888.00 2015-03-08 01:45:09.409 067 15349.93 75.31 53549.04 88888.00 2015-03-08 01:45:09.909 067 15349.98 75.35 53548.97 88888.00 2015-03-08 01:45:10.409 067 15349.92 75.36 53548.98 88888.00 2015-03-08 01:45:10.909 067 15349.96 75.38 53548.98 88888.00 2015-03-08 01:45:11.409 067 15350.03 75.47 53548.92 88888.00 2015-03-08 01:45:11.909 067 15349.91 75.49 53548.92 88888.00 2015-03-08 01:45:12.409 067 15349.96 75.50 53548.90 88888.00 2015-03-08 01:45:12.909 067 15350.02 75.53 53548.82 88888.00 2015-03-08 01:45:13.409 067 15349.91 75.56 53548.83 88888.00 2015-03-08 01:45:13.909 067 15350.02 75.60 53548.78 88888.00 2015-03-08 01:45:14.409 067 15350.00 75.64 53548.65 88888.00 2015-03-08 01:45:14.909 067 15349.98 75.67 53548.75 88888.00 2015-03-08 01:45:15.409 067 15350.07 75.73 53548.63 88888.00 2015-03-08 01:45:15.909 067 15350.02 75.72 53548.59 88888.00 2015-03-08 01:45:16.409 067 15350.09 75.73 53548.41 88888.00 2015-03-08 01:45:16.909 067 15350.05 75.78 53548.34 88888.00 2015-03-08 01:45:17.409 067 15350.18 75.77 53548.34 88888.00 2015-03-08 01:45:17.909 067 15350.08 75.75 53548.27 88888.00 2015-03-08 01:45:18.409 067 15350.08 75.76 53548.37 88888.00 2015-03-08 01:45:18.909 067 15350.19 75.73 53548.35 88888.00 2015-03-08 01:45:19.409 067 15350.02 75.82 53548.34 88888.00 2015-03-08 01:45:19.909 067 15350.16 75.84 53548.29 88888.00 2015-03-08 01:45:20.409 067 15350.11 75.86 53548.28 88888.00 2015-03-08 01:45:20.909 067 15350.17 75.93 53548.24 88888.00 2015-03-08 01:45:21.409 067 15350.14 76.00 53548.13 88888.00 2015-03-08 01:45:21.909 067 15350.30 75.91 53548.06 88888.00 2015-03-08 01:45:22.409 067 15350.14 75.89 53548.03 88888.00 2015-03-08 01:45:22.909 067 15350.28 75.94 53547.97 88888.00 2015-03-08 01:45:23.409 067 15350.27 75.98 53547.95 88888.00 2015-03-08 01:45:23.909 067 15350.25 76.10 53547.90 88888.00 2015-03-08 01:45:24.409 067 15350.21 76.10 53547.90 88888.00 2015-03-08 01:45:24.909 067 15350.34 76.02 53547.87 88888.00 2015-03-08 01:45:25.409 067 15350.29 76.00 53547.90 88888.00 2015-03-08 01:45:25.909 067 15350.39 76.04 53547.84 88888.00 2015-03-08 01:45:26.409 067 15350.39 76.07 53547.77 88888.00 2015-03-08 01:45:26.909 067 15350.27 76.08 53547.68 88888.00 2015-03-08 01:45:27.409 067 15350.41 76.07 53547.70 88888.00 2015-03-08 01:45:27.909 067 15350.46 76.10 53547.69 88888.00 2015-03-08 01:45:28.409 067 15350.45 76.19 53547.61 88888.00 2015-03-08 01:45:28.909 067 15350.53 76.17 53547.58 88888.00 2015-03-08 01:45:29.409 067 15350.56 76.12 53547.55 88888.00 2015-03-08 01:45:29.909 067 15350.58 76.18 53547.53 88888.00 2015-03-08 01:45:30.409 067 15350.67 76.24 53547.48 88888.00 2015-03-08 01:45:30.909 067 15350.62 76.19 53547.36 88888.00 2015-03-08 01:45:31.409 067 15350.58 76.22 53547.41 88888.00 2015-03-08 01:45:31.909 067 15350.62 76.28 53547.35 88888.00 2015-03-08 01:45:32.409 067 15350.63 76.24 53547.21 88888.00 2015-03-08 01:45:32.909 067 15350.71 76.27 53547.21 88888.00 2015-03-08 01:45:33.409 067 15350.79 76.28 53547.21 88888.00 2015-03-08 01:45:33.909 067 15350.75 76.34 53547.15 88888.00 2015-03-08 01:45:34.409 067 15350.79 76.37 53547.10 88888.00 2015-03-08 01:45:34.909 067 15350.86 76.41 53547.04 88888.00 2015-03-08 01:45:35.409 067 15350.77 76.44 53547.03 88888.00 2015-03-08 01:45:35.909 067 15350.84 76.48 53547.00 88888.00 2015-03-08 01:45:36.409 067 15350.88 76.44 53546.89 88888.00 2015-03-08 01:45:36.909 067 15350.82 76.45 53546.87 88888.00 2015-03-08 01:45:37.409 067 15350.86 76.52 53546.86 88888.00 2015-03-08 01:45:37.909 067 15350.90 76.46 53546.82 88888.00 2015-03-08 01:45:38.409 067 15350.86 76.53 53546.78 88888.00 2015-03-08 01:45:38.909 067 15350.95 76.51 53546.67 88888.00 2015-03-08 01:45:39.409 067 15350.95 76.51 53546.67 88888.00 2015-03-08 01:45:39.909 067 15350.99 76.48 53546.65 88888.00 2015-03-08 01:45:40.409 067 15351.05 76.42 53546.61 88888.00 2015-03-08 01:45:40.909 067 15350.96 76.47 53546.55 88888.00 2015-03-08 01:45:41.409 067 15351.02 76.47 53546.52 88888.00 2015-03-08 01:45:41.909 067 15351.04 76.53 53546.43 88888.00 2015-03-08 01:45:42.409 067 15350.99 76.51 53546.49 88888.00 2015-03-08 01:45:42.909 067 15351.03 76.56 53546.48 88888.00 2015-03-08 01:45:43.409 067 15351.04 76.55 53546.41 88888.00 2015-03-08 01:45:43.909 067 15351.03 76.59 53546.36 88888.00 2015-03-08 01:45:44.409 067 15351.12 76.52 53546.36 88888.00 2015-03-08 01:45:44.909 067 15351.08 76.55 53546.30 88888.00 2015-03-08 01:45:45.409 067 15351.08 76.54 53546.26 88888.00 2015-03-08 01:45:45.909 067 15351.17 76.55 53546.23 88888.00 2015-03-08 01:45:46.409 067 15351.09 76.54 53546.21 88888.00 2015-03-08 01:45:46.909 067 15351.19 76.60 53546.17 88888.00 2015-03-08 01:45:47.409 067 15351.23 76.59 53546.11 88888.00 2015-03-08 01:45:47.909 067 15351.21 76.60 53546.04 88888.00 2015-03-08 01:45:48.409 067 15351.31 76.56 53546.00 88888.00 2015-03-08 01:45:48.909 067 15351.28 76.64 53545.88 88888.00 2015-03-08 01:45:49.409 067 15351.31 76.70 53545.92 88888.00 2015-03-08 01:45:49.909 067 15351.38 76.65 53545.87 88888.00 2015-03-08 01:45:50.409 067 15351.40 76.71 53545.82 88888.00 2015-03-08 01:45:50.909 067 15351.49 76.65 53545.81 88888.00 2015-03-08 01:45:51.409 067 15351.47 76.67 53545.84 88888.00 2015-03-08 01:45:51.909 067 15351.54 76.62 53545.80 88888.00 2015-03-08 01:45:52.409 067 15351.58 76.62 53545.72 88888.00 2015-03-08 01:45:52.909 067 15351.65 76.72 53545.73 88888.00 2015-03-08 01:45:53.409 067 15351.74 76.69 53545.67 88888.00 2015-03-08 01:45:53.909 067 15351.66 76.72 53545.62 88888.00 2015-03-08 01:45:54.409 067 15351.76 76.73 53545.64 88888.00 2015-03-08 01:45:54.909 067 15351.73 76.70 53545.58 88888.00 2015-03-08 01:45:55.409 067 15351.77 76.70 53545.51 88888.00 2015-03-08 01:45:55.909 067 15351.73 76.70 53545.37 88888.00 2015-03-08 01:45:56.409 067 15351.76 76.78 53545.33 88888.00 2015-03-08 01:45:56.909 067 15351.82 76.74 53545.27 88888.00 2015-03-08 01:45:57.409 067 15351.77 76.74 53545.31 88888.00 2015-03-08 01:45:57.909 067 15351.81 76.71 53545.34 88888.00 2015-03-08 01:45:58.409 067 15351.85 76.73 53545.32 88888.00 2015-03-08 01:45:58.909 067 15351.94 76.76 53545.34 88888.00 2015-03-08 01:45:59.409 067 15351.85 76.78 53545.26 88888.00 2015-03-08 01:45:59.909 067 15351.90 76.79 53545.23 88888.00 2015-03-08 01:46:00.409 067 15351.86 76.76 53545.26 88888.00 2015-03-08 01:46:00.909 067 15351.90 76.76 53545.18 88888.00 2015-03-08 01:46:01.409 067 15351.94 76.79 53545.11 88888.00 2015-03-08 01:46:01.909 067 15351.91 76.80 53545.05 88888.00 2015-03-08 01:46:02.409 067 15351.92 76.71 53545.02 88888.00 2015-03-08 01:46:02.909 067 15351.89 76.78 53545.02 88888.00 2015-03-08 01:46:03.409 067 15351.90 76.79 53545.04 88888.00 2015-03-08 01:46:03.909 067 15351.84 76.85 53545.02 88888.00 2015-03-08 01:46:04.409 067 15351.97 76.81 53544.97 88888.00 2015-03-08 01:46:04.909 067 15351.97 76.78 53544.90 88888.00 2015-03-08 01:46:05.409 067 15352.00 76.82 53544.88 88888.00 2015-03-08 01:46:05.909 067 15351.99 76.79 53544.85 88888.00 2015-03-08 01:46:06.409 067 15351.97 76.79 53544.80 88888.00 2015-03-08 01:46:06.909 067 15351.94 76.79 53544.77 88888.00 2015-03-08 01:46:07.409 067 15351.92 76.84 53544.63 88888.00 2015-03-08 01:46:07.909 067 15351.94 76.80 53544.63 88888.00 2015-03-08 01:46:08.409 067 15351.91 76.82 53544.66 88888.00 2015-03-08 01:46:08.909 067 15351.99 76.81 53544.71 88888.00 2015-03-08 01:46:09.409 067 15351.98 76.82 53544.66 88888.00 2015-03-08 01:46:09.909 067 15352.06 76.84 53544.65 88888.00 2015-03-08 01:46:10.409 067 15352.02 76.84 53544.63 88888.00 2015-03-08 01:46:10.909 067 15352.04 76.79 53544.51 88888.00 2015-03-08 01:46:11.409 067 15352.00 76.80 53544.53 88888.00 2015-03-08 01:46:11.909 067 15351.98 76.81 53544.48 88888.00 2015-03-08 01:46:12.409 067 15351.98 76.85 53544.45 88888.00 2015-03-08 01:46:12.909 067 15352.08 76.87 53544.40 88888.00 2015-03-08 01:46:13.409 067 15352.12 76.81 53544.43 88888.00 2015-03-08 01:46:13.909 067 15352.09 76.88 53544.42 88888.00 2015-03-08 01:46:14.409 067 15352.09 76.87 53544.44 88888.00 2015-03-08 01:46:14.909 067 15352.11 76.93 53544.42 88888.00 2015-03-08 01:46:15.409 067 15352.20 76.94 53544.42 88888.00 2015-03-08 01:46:15.909 067 15352.13 76.96 53544.41 88888.00 2015-03-08 01:46:16.409 067 15352.20 76.93 53544.46 88888.00 2015-03-08 01:46:16.909 067 15352.17 76.94 53544.47 88888.00 2015-03-08 01:46:17.409 067 15352.26 76.91 53544.41 88888.00 2015-03-08 01:46:17.909 067 15352.28 76.95 53544.38 88888.00 2015-03-08 01:46:18.409 067 15352.36 77.00 53544.43 88888.00 2015-03-08 01:46:18.909 067 15352.35 77.00 53544.43 88888.00 2015-03-08 01:46:19.409 067 15352.39 76.99 53544.39 88888.00 2015-03-08 01:46:19.909 067 15352.34 77.02 53544.36 88888.00 2015-03-08 01:46:20.409 067 15352.36 77.05 53544.28 88888.00 2015-03-08 01:46:20.909 067 15352.37 77.06 53544.23 88888.00 2015-03-08 01:46:21.409 067 15352.49 77.10 53544.23 88888.00 2015-03-08 01:46:21.909 067 15352.51 77.12 53544.21 88888.00 2015-03-08 01:46:22.409 067 15352.51 77.14 53544.17 88888.00 2015-03-08 01:46:22.909 067 15352.54 77.12 53544.07 88888.00 2015-03-08 01:46:23.409 067 15352.52 77.19 53544.12 88888.00 2015-03-08 01:46:23.909 067 15352.57 77.19 53544.20 88888.00 2015-03-08 01:46:24.409 067 15352.60 77.24 53544.19 88888.00 2015-03-08 01:46:24.909 067 15352.58 77.28 53544.14 88888.00 2015-03-08 01:46:25.409 067 15352.57 77.34 53544.08 88888.00 2015-03-08 01:46:25.909 067 15352.56 77.39 53544.10 88888.00 2015-03-08 01:46:26.409 067 15352.57 77.46 53544.07 88888.00 2015-03-08 01:46:26.909 067 15352.64 77.45 53544.05 88888.00 2015-03-08 01:46:27.409 067 15352.58 77.48 53543.99 88888.00 2015-03-08 01:46:27.909 067 15352.63 77.48 53544.03 88888.00 2015-03-08 01:46:28.409 067 15352.53 77.49 53544.05 88888.00 2015-03-08 01:46:28.909 067 15352.55 77.59 53544.03 88888.00 2015-03-08 01:46:29.409 067 15352.54 77.60 53544.05 88888.00 2015-03-08 01:46:29.909 067 15352.52 77.64 53544.03 88888.00 2015-03-08 01:46:30.409 067 15352.60 77.64 53543.98 88888.00 2015-03-08 01:46:30.909 067 15352.54 77.66 53544.00 88888.00 2015-03-08 01:46:31.409 067 15352.57 77.68 53544.02 88888.00 2015-03-08 01:46:31.909 067 15352.44 77.73 53543.98 88888.00 2015-03-08 01:46:32.409 067 15352.45 77.76 53543.96 88888.00 2015-03-08 01:46:32.909 067 15352.48 77.73 53543.92 88888.00 2015-03-08 01:46:33.409 067 15352.42 77.77 53543.87 88888.00 2015-03-08 01:46:33.909 067 15352.48 77.81 53543.86 88888.00 2015-03-08 01:46:34.409 067 15352.36 77.84 53543.87 88888.00 2015-03-08 01:46:34.909 067 15352.34 77.91 53543.91 88888.00 2015-03-08 01:46:35.409 067 15352.40 77.91 53543.86 88888.00 2015-03-08 01:46:35.909 067 15352.30 77.94 53543.87 88888.00 2015-03-08 01:46:36.409 067 15352.35 77.93 53543.87 88888.00 2015-03-08 01:46:36.909 067 15352.37 77.94 53543.88 88888.00 2015-03-08 01:46:37.409 067 15352.22 78.00 53543.82 88888.00 2015-03-08 01:46:37.909 067 15352.25 78.02 53543.85 88888.00 2015-03-08 01:46:38.409 067 15352.24 78.00 53543.81 88888.00 2015-03-08 01:46:38.909 067 15352.13 78.01 53543.82 88888.00 2015-03-08 01:46:39.409 067 15352.15 78.03 53543.81 88888.00 2015-03-08 01:46:39.909 067 15352.17 78.03 53543.76 88888.00 2015-03-08 01:46:40.409 067 15352.12 78.07 53543.72 88888.00 2015-03-08 01:46:40.909 067 15352.12 78.09 53543.77 88888.00 2015-03-08 01:46:41.409 067 15352.15 78.05 53543.72 88888.00 2015-03-08 01:46:41.909 067 15352.07 78.01 53543.64 88888.00 2015-03-08 01:46:42.409 067 15352.03 78.12 53543.59 88888.00 2015-03-08 01:46:42.909 067 15352.12 78.15 53543.60 88888.00 2015-03-08 01:46:43.409 067 15352.06 78.10 53543.59 88888.00 2015-03-08 01:46:43.909 067 15351.97 78.09 53543.53 88888.00 2015-03-08 01:46:44.409 067 15352.08 78.17 53543.59 88888.00 2015-03-08 01:46:44.909 067 15352.19 78.15 53543.52 88888.00 2015-03-08 01:46:45.409 067 15352.08 78.14 53543.33 88888.00 2015-03-08 01:46:45.909 067 15352.10 78.15 53543.32 88888.00 2015-03-08 01:46:46.409 067 15352.22 78.10 53543.35 88888.00 2015-03-08 01:46:46.909 067 15352.16 78.10 53543.40 88888.00 2015-03-08 01:46:47.409 067 15352.11 78.21 53543.38 88888.00 2015-03-08 01:46:47.909 067 15352.24 78.20 53543.27 88888.00 2015-03-08 01:46:48.409 067 15352.30 78.12 53543.31 88888.00 2015-03-08 01:46:48.909 067 15352.28 78.17 53543.27 88888.00 2015-03-08 01:46:49.409 067 15352.39 78.17 53543.20 88888.00 2015-03-08 01:46:49.909 067 15352.42 78.12 53543.20 88888.00 2015-03-08 01:46:50.410 067 15352.40 78.20 53543.16 88888.00 2015-03-08 01:46:50.910 067 15352.53 78.27 53543.13 88888.00 2015-03-08 01:46:51.410 067 15352.55 78.26 53543.11 88888.00 2015-03-08 01:46:51.910 067 15352.56 78.25 53543.09 88888.00 2015-03-08 01:46:52.410 067 15352.72 78.27 53543.06 88888.00 2015-03-08 01:46:52.910 067 15352.73 78.31 53543.02 88888.00 2015-03-08 01:46:53.410 067 15352.71 78.28 53542.95 88888.00 2015-03-08 01:46:53.910 067 15352.80 78.20 53542.89 88888.00 2015-03-08 01:46:54.410 067 15352.80 78.19 53542.91 88888.00 2015-03-08 01:46:54.910 067 15352.88 78.25 53542.85 88888.00 2015-03-08 01:46:55.410 067 15352.92 78.28 53542.74 88888.00 2015-03-08 01:46:55.910 067 15352.91 78.31 53542.70 88888.00 2015-03-08 01:46:56.410 067 15353.03 78.29 53542.67 88888.00 2015-03-08 01:46:56.910 067 15353.05 78.26 53542.62 88888.00 2015-03-08 01:46:57.410 067 15353.08 78.25 53542.58 88888.00 2015-03-08 01:46:57.910 067 15353.13 78.25 53542.53 88888.00 2015-03-08 01:46:58.410 067 15353.09 78.28 53542.59 88888.00 2015-03-08 01:46:58.910 067 15353.17 78.31 53542.59 88888.00 2015-03-08 01:46:59.410 067 15353.11 78.29 53542.53 88888.00 2015-03-08 01:46:59.910 067 15353.17 78.34 53542.46 88888.00 2015-03-08 01:47:00.410 067 15353.19 78.36 53542.43 88888.00 2015-03-08 01:47:00.910 067 15353.12 78.41 53542.35 88888.00 2015-03-08 01:47:01.410 067 15353.17 78.35 53542.32 88888.00 2015-03-08 01:47:01.910 067 15353.11 78.38 53542.31 88888.00 2015-03-08 01:47:02.410 067 15353.15 78.45 53542.25 88888.00 2015-03-08 01:47:02.910 067 15353.21 78.42 53542.19 88888.00 2015-03-08 01:47:03.410 067 15353.22 78.42 53542.25 88888.00 2015-03-08 01:47:03.910 067 15353.26 78.40 53542.28 88888.00 2015-03-08 01:47:04.410 067 15353.18 78.41 53542.26 88888.00 2015-03-08 01:47:04.910 067 15353.22 78.41 53542.22 88888.00 2015-03-08 01:47:05.410 067 15353.13 78.44 53542.24 88888.00 2015-03-08 01:47:05.910 067 15353.09 78.46 53542.19 88888.00 2015-03-08 01:47:06.410 067 15353.17 78.42 53542.08 88888.00 2015-03-08 01:47:06.910 067 15353.12 78.44 53542.10 88888.00 2015-03-08 01:47:07.410 067 15353.15 78.46 53542.10 88888.00 2015-03-08 01:47:07.910 067 15353.13 78.44 53542.06 88888.00 2015-03-08 01:47:08.410 067 15353.12 78.50 53542.05 88888.00 2015-03-08 01:47:08.910 067 15353.15 78.49 53542.03 88888.00 2015-03-08 01:47:09.410 067 15353.10 78.45 53542.01 88888.00 2015-03-08 01:47:09.910 067 15353.11 78.46 53541.97 88888.00 2015-03-08 01:47:10.410 067 15353.08 78.47 53542.00 88888.00 2015-03-08 01:47:10.910 067 15353.00 78.53 53542.00 88888.00 2015-03-08 01:47:11.410 067 15353.07 78.50 53541.93 88888.00 2015-03-08 01:47:11.910 067 15352.98 78.47 53541.89 88888.00 2015-03-08 01:47:12.410 067 15352.98 78.49 53541.86 88888.00 2015-03-08 01:47:12.910 067 15353.00 78.51 53541.86 88888.00 2015-03-08 01:47:13.410 067 15352.93 78.57 53541.84 88888.00 2015-03-08 01:47:13.910 067 15352.93 78.59 53541.83 88888.00 2015-03-08 01:47:14.410 067 15352.99 78.55 53541.83 88888.00 2015-03-08 01:47:14.910 067 15352.93 78.60 53541.85 88888.00 2015-03-08 01:47:15.410 067 15352.97 78.63 53541.83 88888.00 2015-03-08 01:47:15.910 067 15353.01 78.55 53541.77 88888.00 2015-03-08 01:47:16.410 067 15352.92 78.53 53541.76 88888.00 2015-03-08 01:47:16.910 067 15353.00 78.57 53541.77 88888.00 2015-03-08 01:47:17.410 067 15353.00 78.58 53541.75 88888.00 2015-03-08 01:47:17.910 067 15352.96 78.61 53541.73 88888.00 2015-03-08 01:47:18.410 067 15353.03 78.57 53541.72 88888.00 2015-03-08 01:47:18.910 067 15353.05 78.54 53541.76 88888.00 2015-03-08 01:47:19.410 067 15353.02 78.59 53541.70 88888.00 2015-03-08 01:47:19.910 067 15353.12 78.58 53541.60 88888.00 2015-03-08 01:47:20.410 067 15353.10 78.54 53541.58 88888.00 2015-03-08 01:47:20.910 067 15353.16 78.59 53541.54 88888.00 2015-03-08 01:47:21.410 067 15353.20 78.54 53541.53 88888.00 2015-03-08 01:47:21.910 067 15353.20 78.58 53541.56 88888.00 2015-03-08 01:47:22.410 067 15353.34 78.61 53541.53 88888.00 2015-03-08 01:47:22.910 067 15353.30 78.64 53541.50 88888.00 2015-03-08 01:47:23.410 067 15353.28 78.68 53541.40 88888.00 2015-03-08 01:47:23.910 067 15353.30 78.64 53541.36 88888.00 2015-03-08 01:47:24.410 067 15353.31 78.66 53541.37 88888.00 2015-03-08 01:47:24.910 067 15353.40 78.63 53541.33 88888.00 2015-03-08 01:47:25.410 067 15353.36 78.62 53541.31 88888.00 2015-03-08 01:47:25.910 067 15353.39 78.66 53541.28 88888.00 2015-03-08 01:47:26.410 067 15353.51 78.66 53541.18 88888.00 2015-03-08 01:47:26.910 067 15353.51 78.73 53541.14 88888.00 2015-03-08 01:47:27.410 067 15353.57 78.72 53541.15 88888.00 2015-03-08 01:47:27.910 067 15353.56 78.70 53541.17 88888.00 2015-03-08 01:47:28.410 067 15353.62 78.72 53541.15 88888.00 2015-03-08 01:47:28.910 067 15353.65 78.77 53541.16 88888.00 2015-03-08 01:47:29.410 067 15353.63 78.81 53541.11 88888.00 2015-03-08 01:47:29.910 067 15353.72 78.72 53541.13 88888.00 2015-03-08 01:47:30.410 067 15353.70 78.78 53541.12 88888.00 2015-03-08 01:47:30.910 067 15353.78 78.78 53541.03 88888.00 2015-03-08 01:47:31.410 067 15353.73 78.78 53540.95 88888.00 2015-03-08 01:47:31.910 067 15353.79 78.83 53540.96 88888.00 2015-03-08 01:47:32.410 067 15353.84 78.85 53540.96 88888.00 2015-03-08 01:47:32.910 067 15353.87 78.93 53540.92 88888.00 2015-03-08 01:47:33.410 067 15353.93 78.89 53540.91 88888.00 2015-03-08 01:47:33.910 067 15353.88 78.92 53540.92 88888.00 2015-03-08 01:47:34.410 067 15353.96 78.93 53540.83 88888.00 2015-03-08 01:47:34.910 067 15353.98 78.90 53540.83 88888.00 2015-03-08 01:47:35.410 067 15354.06 78.92 53540.81 88888.00 2015-03-08 01:47:35.910 067 15354.06 78.96 53540.79 88888.00 2015-03-08 01:47:36.410 067 15354.07 78.98 53540.76 88888.00 2015-03-08 01:47:36.910 067 15354.10 78.97 53540.70 88888.00 2015-03-08 01:47:37.410 067 15354.11 79.01 53540.68 88888.00 2015-03-08 01:47:37.910 067 15354.23 79.02 53540.69 88888.00 2015-03-08 01:47:38.410 067 15354.23 79.06 53540.64 88888.00 2015-03-08 01:47:38.910 067 15354.23 79.05 53540.64 88888.00 2015-03-08 01:47:39.410 067 15354.20 79.10 53540.67 88888.00 2015-03-08 01:47:39.910 067 15354.29 79.10 53540.65 88888.00 2015-03-08 01:47:40.410 067 15354.27 79.12 53540.62 88888.00 2015-03-08 01:47:40.910 067 15354.29 79.13 53540.61 88888.00 2015-03-08 01:47:41.410 067 15354.28 79.09 53540.56 88888.00 2015-03-08 01:47:41.910 067 15354.36 79.06 53540.51 88888.00 2015-03-08 01:47:42.410 067 15354.38 79.06 53540.47 88888.00 2015-03-08 01:47:42.910 067 15354.38 79.11 53540.41 88888.00 2015-03-08 01:47:43.410 067 15354.38 79.06 53540.44 88888.00 2015-03-08 01:47:43.910 067 15354.41 79.05 53540.40 88888.00 2015-03-08 01:47:44.410 067 15354.43 79.03 53540.38 88888.00 2015-03-08 01:47:44.910 067 15354.47 79.06 53540.35 88888.00 2015-03-08 01:47:45.410 067 15354.54 79.05 53540.36 88888.00 2015-03-08 01:47:45.910 067 15354.56 79.09 53540.34 88888.00 2015-03-08 01:47:46.410 067 15354.57 79.06 53540.27 88888.00 2015-03-08 01:47:46.910 067 15354.57 79.03 53540.28 88888.00 2015-03-08 01:47:47.410 067 15354.57 78.99 53540.23 88888.00 2015-03-08 01:47:47.910 067 15354.70 79.03 53540.19 88888.00 2015-03-08 01:47:48.410 067 15354.66 78.97 53540.11 88888.00 2015-03-08 01:47:48.910 067 15354.73 78.94 53540.18 88888.00 2015-03-08 01:47:49.410 067 15354.73 78.93 53540.13 88888.00 2015-03-08 01:47:49.910 067 15354.80 78.89 53540.13 88888.00 2015-03-08 01:47:50.410 067 15354.80 78.87 53540.03 88888.00 2015-03-08 01:47:50.910 067 15354.83 78.86 53540.09 88888.00 2015-03-08 01:47:51.410 067 15354.82 78.89 53540.02 88888.00 2015-03-08 01:47:51.910 067 15354.83 78.81 53540.00 88888.00 2015-03-08 01:47:52.410 067 15354.88 78.78 53539.90 88888.00 2015-03-08 01:47:52.910 067 15354.92 78.77 53539.83 88888.00 2015-03-08 01:47:53.410 067 15354.93 78.78 53539.75 88888.00 2015-03-08 01:47:53.910 067 15354.88 78.80 53539.76 88888.00 2015-03-08 01:47:54.410 067 15354.91 78.72 53539.90 88888.00 2015-03-08 01:47:54.910 067 15354.96 78.67 53539.88 88888.00 2015-03-08 01:47:55.410 067 15354.93 78.67 53539.94 88888.00 2015-03-08 01:47:55.910 067 15355.00 78.64 53539.77 88888.00 2015-03-08 01:47:56.410 067 15354.95 78.67 53539.81 88888.00 2015-03-08 01:47:56.910 067 15354.92 78.67 53539.75 88888.00 2015-03-08 01:47:57.410 067 15354.93 78.64 53539.69 88888.00 2015-03-08 01:47:57.910 067 15354.92 78.57 53539.72 88888.00 2015-03-08 01:47:58.410 067 15354.96 78.57 53539.66 88888.00 2015-03-08 01:47:58.910 067 15354.97 78.55 53539.70 88888.00 2015-03-08 01:47:59.410 067 15354.91 78.53 53539.57 88888.00 2015-03-08 01:47:59.910 067 15354.91 78.52 53539.63 88888.00 2015-03-08 01:48:00.410 067 15354.86 78.50 53539.61 88888.00 2015-03-08 01:48:00.910 067 15354.82 78.46 53539.50 88888.00 2015-03-08 01:48:01.410 067 15354.84 78.43 53539.48 88888.00 2015-03-08 01:48:01.910 067 15354.74 78.36 53539.37 88888.00 2015-03-08 01:48:02.410 067 15354.73 78.36 53539.52 88888.00 2015-03-08 01:48:02.910 067 15354.74 78.35 53539.43 88888.00 2015-03-08 01:48:03.410 067 15354.71 78.34 53539.35 88888.00 2015-03-08 01:48:03.910 067 15354.70 78.38 53539.40 88888.00 2015-03-08 01:48:04.410 067 15354.66 78.38 53539.33 88888.00 2015-03-08 01:48:04.910 067 15354.68 78.32 53539.40 88888.00 2015-03-08 01:48:05.410 067 15354.62 78.29 53539.37 88888.00 2015-03-08 01:48:05.910 067 15354.54 78.27 53539.33 88888.00 2015-03-08 01:48:06.410 067 15354.53 78.24 53539.24 88888.00 2015-03-08 01:48:06.910 067 15354.47 78.24 53539.23 88888.00 2015-03-08 01:48:07.410 067 15354.46 78.21 53539.31 88888.00 2015-03-08 01:48:07.910 067 15354.46 78.20 53539.18 88888.00 2015-03-08 01:48:08.410 067 15354.41 78.23 53539.26 88888.00 2015-03-08 01:48:08.910 067 15354.37 78.24 53539.15 88888.00 2015-03-08 01:48:09.410 067 15354.35 78.20 53539.16 88888.00 2015-03-08 01:48:09.910 067 15354.34 78.15 53539.21 88888.00 2015-03-08 01:48:10.410 067 15354.28 78.16 53539.10 88888.00 2015-03-08 01:48:10.910 067 15354.25 78.10 53539.16 88888.00 2015-03-08 01:48:11.410 067 15354.23 78.08 53539.08 88888.00 2015-03-08 01:48:11.910 067 15354.25 78.08 53539.20 88888.00 2015-03-08 01:48:12.410 067 15354.24 78.03 53539.16 88888.00 2015-03-08 01:48:12.910 067 15354.24 78.00 53539.16 88888.00 2015-03-08 01:48:13.410 067 15354.19 77.92 53539.15 88888.00 2015-03-08 01:48:13.910 067 15354.20 77.92 53539.06 88888.00 2015-03-08 01:48:14.410 067 15354.16 77.91 53539.00 88888.00 2015-03-08 01:48:14.910 067 15354.16 77.86 53538.89 88888.00 2015-03-08 01:48:15.410 067 15354.17 77.84 53538.99 88888.00 2015-03-08 01:48:15.910 067 15354.11 77.75 53538.91 88888.00 2015-03-08 01:48:16.410 067 15354.16 77.68 53538.91 88888.00 2015-03-08 01:48:16.910 067 15354.15 77.65 53538.92 88888.00 2015-03-08 01:48:17.410 067 15354.10 77.58 53538.82 88888.00 2015-03-08 01:48:17.910 067 15354.12 77.54 53538.84 88888.00 2015-03-08 01:48:18.410 067 15354.07 77.51 53538.73 88888.00 2015-03-08 01:48:18.910 067 15354.05 77.47 53538.71 88888.00 2015-03-08 01:48:19.410 067 15354.05 77.41 53538.68 88888.00 2015-03-08 01:48:19.910 067 15354.06 77.40 53538.58 88888.00 2015-03-08 01:48:20.410 067 15354.08 77.36 53538.65 88888.00 2015-03-08 01:48:20.910 067 15354.10 77.31 53538.53 88888.00 2015-03-08 01:48:21.410 067 15354.10 77.26 53538.52 88888.00 2015-03-08 01:48:21.910 067 15354.10 77.22 53538.55 88888.00 2015-03-08 01:48:22.410 067 15354.14 77.17 53538.39 88888.00 2015-03-08 01:48:22.910 067 15354.14 77.16 53538.40 88888.00 2015-03-08 01:48:23.410 067 15354.17 77.11 53538.42 88888.00 2015-03-08 01:48:23.910 067 15354.19 77.06 53538.26 88888.00 2015-03-08 01:48:24.410 067 15354.25 77.03 53538.29 88888.00 2015-03-08 01:48:24.910 067 15354.19 76.99 53538.37 88888.00 2015-03-08 01:48:25.410 067 15354.20 76.99 53538.21 88888.00 2015-03-08 01:48:25.910 067 15354.21 76.95 53538.16 88888.00 2015-03-08 01:48:26.410 067 15354.25 76.90 53538.17 88888.00 2015-03-08 01:48:26.910 067 15354.30 76.89 53538.05 88888.00 2015-03-08 01:48:27.410 067 15354.35 76.85 53538.00 88888.00 2015-03-08 01:48:27.910 067 15354.37 76.86 53538.13 88888.00 2015-03-08 01:48:28.410 067 15354.41 76.90 53538.10 88888.00 2015-03-08 01:48:28.910 067 15354.41 76.89 53537.96 88888.00 2015-03-08 01:48:29.410 067 15354.45 76.88 53537.86 88888.00 2015-03-08 01:48:29.910 067 15354.47 76.91 53537.95 88888.00 2015-03-08 01:48:30.410 067 15354.56 76.89 53538.09 88888.00 2015-03-08 01:48:30.910 067 15354.63 76.89 53537.97 88888.00 2015-03-08 01:48:31.410 067 15354.71 76.87 53537.87 88888.00 2015-03-08 01:48:31.910 067 15354.77 76.86 53537.87 88888.00 2015-03-08 01:48:32.410 067 15354.77 76.85 53537.92 88888.00 2015-03-08 01:48:32.910 067 15354.74 76.82 53538.01 88888.00 2015-03-08 01:48:33.410 067 15354.83 76.89 53537.90 88888.00 2015-03-08 01:48:33.910 067 15354.89 76.94 53537.70 88888.00 2015-03-08 01:48:34.410 067 15354.98 76.97 53537.73 88888.00 2015-03-08 01:48:34.910 067 15355.01 76.96 53537.81 88888.00 2015-03-08 01:48:35.410 067 15355.09 76.98 53537.89 88888.00 2015-03-08 01:48:35.910 067 15355.17 76.97 53537.94 88888.00 2015-03-08 01:48:36.410 067 15355.22 76.96 53537.91 88888.00 2015-03-08 01:48:36.910 067 15355.26 76.95 53537.87 88888.00 2015-03-08 01:48:37.410 067 15355.34 76.98 53537.78 88888.00 2015-03-08 01:48:37.910 067 15355.37 76.96 53537.75 88888.00 2015-03-08 01:48:38.410 067 15355.44 76.95 53537.67 88888.00 2015-03-08 01:48:38.910 067 15355.50 76.95 53537.61 88888.00 2015-03-08 01:48:39.410 067 15355.62 77.00 53537.56 88888.00 2015-03-08 01:48:39.910 067 15355.71 77.02 53537.54 88888.00 2015-03-08 01:48:40.410 067 15355.80 77.06 53537.58 88888.00 2015-03-08 01:48:40.910 067 15355.84 77.12 53537.55 88888.00 2015-03-08 01:48:41.410 067 15355.96 77.13 53537.53 88888.00 2015-03-08 01:48:41.910 067 15355.99 77.16 53537.54 88888.00 2015-03-08 01:48:42.410 067 15356.01 77.16 53537.52 88888.00 2015-03-08 01:48:42.910 067 15356.09 77.19 53537.52 88888.00 2015-03-08 01:48:43.410 067 15356.16 77.20 53537.52 88888.00 2015-03-08 01:48:43.910 067 15356.19 77.25 53537.57 88888.00 2015-03-08 01:48:44.410 067 15356.28 77.25 53537.61 88888.00 2015-03-08 01:48:44.910 067 15356.32 77.26 53537.60 88888.00 2015-03-08 01:48:45.410 067 15356.35 77.24 53537.62 88888.00 2015-03-08 01:48:45.910 067 15356.38 77.23 53537.62 88888.00 2015-03-08 01:48:46.410 067 15356.42 77.22 53537.62 88888.00 2015-03-08 01:48:46.910 067 15356.41 77.23 53537.60 88888.00 2015-03-08 01:48:47.410 067 15356.46 77.30 53537.51 88888.00 2015-03-08 01:48:47.910 067 15356.45 77.32 53537.40 88888.00 2015-03-08 01:48:48.410 067 15356.45 77.31 53537.33 88888.00 2015-03-08 01:48:48.910 067 15356.45 77.33 53537.37 88888.00 2015-03-08 01:48:49.410 067 15356.45 77.41 53537.47 88888.00 2015-03-08 01:48:49.910 067 15356.49 77.37 53537.51 88888.00 2015-03-08 01:48:50.410 067 15356.47 77.38 53537.56 88888.00 2015-03-08 01:48:50.910 067 15356.54 77.40 53537.52 88888.00 2015-03-08 01:48:51.410 067 15356.56 77.41 53537.46 88888.00 2015-03-08 01:48:51.910 067 15356.56 77.46 53537.39 88888.00 2015-03-08 01:48:52.410 067 15356.56 77.42 53537.28 88888.00 2015-03-08 01:48:52.910 067 15356.52 77.42 53537.30 88888.00 2015-03-08 01:48:53.410 067 15356.47 77.41 53537.31 88888.00 2015-03-08 01:48:53.910 067 15356.46 77.42 53537.41 88888.00 2015-03-08 01:48:54.410 067 15356.47 77.43 53537.47 88888.00 2015-03-08 01:48:54.910 067 15356.49 77.43 53537.47 88888.00 2015-03-08 01:48:55.410 067 15356.42 77.46 53537.44 88888.00 2015-03-08 01:48:55.910 067 15356.42 77.46 53537.42 88888.00 2015-03-08 01:48:56.410 067 15356.38 77.41 53537.36 88888.00 2015-03-08 01:48:56.910 067 15356.36 77.46 53537.28 88888.00 2015-03-08 01:48:57.410 067 15356.35 77.49 53537.32 88888.00 2015-03-08 01:48:57.910 067 15356.35 77.52 53537.46 88888.00 2015-03-08 01:48:58.410 067 15356.31 77.54 53537.54 88888.00 2015-03-08 01:48:58.910 067 15356.26 77.55 53537.57 88888.00 2015-03-08 01:48:59.410 067 15356.23 77.55 53537.54 88888.00 2015-03-08 01:48:59.910 067 15356.23 77.52 53537.53 88888.00 2015-03-08 01:49:00.410 067 15356.25 77.55 53537.47 88888.00 2015-03-08 01:49:00.910 067 15356.19 77.55 53537.38 88888.00 2015-03-08 01:49:01.410 067 15356.16 77.58 53537.39 88888.00 2015-03-08 01:49:01.910 067 15356.14 77.55 53537.36 88888.00 2015-03-08 01:49:02.410 067 15356.15 77.50 53537.22 88888.00 2015-03-08 01:49:02.910 067 15356.11 77.51 53537.16 88888.00 2015-03-08 01:49:03.410 067 15356.10 77.49 53537.16 88888.00 2015-03-08 01:49:03.910 067 15356.14 77.50 53537.22 88888.00 2015-03-08 01:49:04.410 067 15356.14 77.47 53537.25 88888.00 2015-03-08 01:49:04.910 067 15356.14 77.45 53537.35 88888.00 2015-03-08 01:49:05.410 067 15356.14 77.46 53537.35 88888.00 2015-03-08 01:49:05.910 067 15356.17 77.43 53537.29 88888.00 2015-03-08 01:49:06.410 067 15356.11 77.45 53537.19 88888.00 2015-03-08 01:49:06.910 067 15356.11 77.40 53537.14 88888.00 2015-03-08 01:49:07.410 067 15356.06 77.43 53537.07 88888.00 2015-03-08 01:49:07.910 067 15356.08 77.42 53537.00 88888.00 2015-03-08 01:49:08.410 067 15356.09 77.43 53537.01 88888.00 2015-03-08 01:49:08.910 067 15356.15 77.41 53537.07 88888.00 2015-03-08 01:49:09.410 067 15356.18 77.39 53537.15 88888.00 2015-03-08 01:49:09.910 067 15356.23 77.34 53537.11 88888.00 2015-03-08 01:49:10.410 067 15356.29 77.37 53537.05 88888.00 2015-03-08 01:49:10.910 067 15356.35 77.45 53536.89 88888.00 2015-03-08 01:49:11.410 067 15356.40 77.42 53536.85 88888.00 2015-03-08 01:49:11.910 067 15356.44 77.34 53536.94 88888.00 2015-03-08 01:49:12.410 067 15356.46 77.29 53536.92 88888.00 2015-03-08 01:49:12.910 067 15356.52 77.29 53536.81 88888.00 2015-03-08 01:49:13.410 067 15356.51 77.30 53536.72 88888.00 2015-03-08 01:49:13.910 067 15356.51 77.30 53536.65 88888.00 2015-03-08 01:49:14.410 067 15356.56 77.31 53536.68 88888.00 2015-03-08 01:49:14.910 067 15356.63 77.28 53536.60 88888.00 2015-03-08 01:49:15.410 067 15356.68 77.25 53536.53 88888.00 2015-03-08 01:49:15.910 067 15356.68 77.21 53536.56 88888.00 2015-03-08 01:49:16.410 067 15356.70 77.19 53536.61 88888.00 2015-03-08 01:49:16.910 067 15356.70 77.15 53536.46 88888.00 2015-03-08 01:49:17.410 067 15356.73 77.17 53536.33 88888.00 2015-03-08 01:49:17.910 067 15356.72 77.15 53536.44 88888.00 2015-03-08 01:49:18.410 067 15356.72 77.12 53536.49 88888.00 2015-03-08 01:49:18.910 067 15356.79 77.08 53536.39 88888.00 2015-03-08 01:49:19.410 067 15356.79 77.04 53536.41 88888.00 2015-03-08 01:49:19.910 067 15356.79 77.03 53536.42 88888.00 2015-03-08 01:49:20.410 067 15356.77 77.04 53536.26 88888.00 2015-03-08 01:49:20.910 067 15356.78 77.04 53536.29 88888.00 2015-03-08 01:49:21.410 067 15356.86 77.03 53536.32 88888.00 2015-03-08 01:49:21.910 067 15356.81 77.02 53536.24 88888.00 2015-03-08 01:49:22.410 067 15356.79 77.02 53536.21 88888.00 2015-03-08 01:49:22.910 067 15356.77 77.00 53536.25 88888.00 2015-03-08 01:49:23.410 067 15356.76 76.98 53536.14 88888.00 2015-03-08 01:49:23.910 067 15356.76 77.02 53536.15 88888.00 2015-03-08 01:49:24.410 067 15356.78 77.02 53536.19 88888.00 2015-03-08 01:49:24.910 067 15356.79 77.00 53536.06 88888.00 2015-03-08 01:49:25.410 067 15356.79 76.97 53536.17 88888.00 2015-03-08 01:49:25.910 067 15356.74 76.94 53536.20 88888.00 2015-03-08 01:49:26.410 067 15356.74 76.90 53536.08 88888.00 2015-03-08 01:49:26.910 067 15356.80 76.87 53536.12 88888.00 2015-03-08 01:49:27.410 067 15356.77 76.88 53536.09 88888.00 2015-03-08 01:49:27.910 067 15356.73 76.87 53536.04 88888.00 2015-03-08 01:49:28.410 067 15356.77 76.86 53536.09 88888.00 2015-03-08 01:49:28.910 067 15356.74 76.82 53536.04 88888.00 2015-03-08 01:49:29.410 067 15356.73 76.78 53536.01 88888.00 2015-03-08 01:49:29.910 067 15356.74 76.78 53536.19 88888.00 2015-03-08 01:49:30.410 067 15356.71 76.79 53536.08 88888.00 2015-03-08 01:49:30.910 067 15356.72 76.80 53536.03 88888.00 2015-03-08 01:49:31.410 067 15356.72 76.78 53536.15 88888.00 2015-03-08 01:49:31.910 067 15356.68 76.76 53536.05 88888.00 2015-03-08 01:49:32.410 067 15356.65 76.76 53535.96 88888.00 2015-03-08 01:49:32.910 067 15356.67 76.73 53535.95 88888.00 2015-03-08 01:49:33.410 067 15356.65 76.70 53535.84 88888.00 2015-03-08 01:49:33.910 067 15356.67 76.68 53535.84 88888.00 2015-03-08 01:49:34.410 067 15356.67 76.67 53535.88 88888.00 2015-03-08 01:49:34.910 067 15356.62 76.65 53535.83 88888.00 2015-03-08 01:49:35.410 067 15356.67 76.65 53535.86 88888.00 2015-03-08 01:49:35.910 067 15356.65 76.67 53535.84 88888.00 2015-03-08 01:49:36.410 067 15356.62 76.61 53535.80 88888.00 2015-03-08 01:49:36.910 067 15356.64 76.61 53535.91 88888.00 2015-03-08 01:49:37.410 067 15356.63 76.61 53535.84 88888.00 2015-03-08 01:49:37.910 067 15356.65 76.59 53535.85 88888.00 2015-03-08 01:49:38.410 067 15356.63 76.61 53535.90 88888.00 2015-03-08 01:49:38.910 067 15356.62 76.57 53535.76 88888.00 2015-03-08 01:49:39.410 067 15356.64 76.59 53535.79 88888.00 2015-03-08 01:49:39.910 067 15356.71 76.57 53535.80 88888.00 2015-03-08 01:49:40.410 067 15356.73 76.57 53535.70 88888.00 2015-03-08 01:49:40.910 067 15356.74 76.55 53535.80 88888.00 2015-03-08 01:49:41.410 067 15356.76 76.56 53535.79 88888.00 2015-03-08 01:49:41.910 067 15356.77 76.55 53535.80 88888.00 2015-03-08 01:49:42.410 067 15356.77 76.53 53535.89 88888.00 2015-03-08 01:49:42.910 067 15356.74 76.51 53535.76 88888.00 2015-03-08 01:49:43.410 067 15356.74 76.45 53535.85 88888.00 2015-03-08 01:49:43.910 067 15356.71 76.42 53535.79 88888.00 2015-03-08 01:49:44.410 067 15356.69 76.41 53535.74 88888.00 2015-03-08 01:49:44.910 067 15356.71 76.42 53535.75 88888.00 2015-03-08 01:49:45.410 067 15356.72 76.44 53535.63 88888.00 2015-03-08 01:49:45.910 067 15356.79 76.44 53535.74 88888.00 2015-03-08 01:49:46.410 067 15356.85 76.43 53535.72 88888.00 2015-03-08 01:49:46.910 067 15356.82 76.42 53535.69 88888.00 2015-03-08 01:49:47.410 067 15356.81 76.45 53535.73 88888.00 2015-03-08 01:49:47.910 067 15356.79 76.43 53535.59 88888.00 2015-03-08 01:49:48.410 067 15356.81 76.41 53535.63 88888.00 2015-03-08 01:49:48.910 067 15356.82 76.37 53535.58 88888.00 2015-03-08 01:49:49.410 067 15356.87 76.36 53535.56 88888.00 2015-03-08 01:49:49.910 067 15356.94 76.39 53535.54 88888.00 2015-03-08 01:49:50.410 067 15356.97 76.39 53535.47 88888.00 2015-03-08 01:49:50.910 067 15356.97 76.35 53535.53 88888.00 2015-03-08 01:49:51.410 067 15356.99 76.31 53535.46 88888.00 2015-03-08 01:49:51.910 067 15357.03 76.31 53535.53 88888.00 2015-03-08 01:49:52.410 067 15357.04 76.26 53535.44 88888.00 2015-03-08 01:49:52.910 067 15357.06 76.18 53535.52 88888.00 2015-03-08 01:49:53.410 067 15357.08 76.20 53535.40 88888.00 2015-03-08 01:49:53.910 067 15357.12 76.22 53535.50 88888.00 2015-03-08 01:49:54.410 067 15357.08 76.25 53535.46 88888.00 2015-03-08 01:49:54.910 067 15357.15 76.21 53535.51 88888.00 2015-03-08 01:49:55.410 067 15357.21 76.12 53535.35 88888.00 2015-03-08 01:49:55.910 067 15357.24 76.08 53535.38 88888.00 2015-03-08 01:49:56.410 067 15357.31 76.12 53535.33 88888.00 2015-03-08 01:49:56.910 067 15357.34 76.11 53535.37 88888.00 2015-03-08 01:49:57.410 067 15357.35 76.10 53535.30 88888.00 2015-03-08 01:49:57.910 067 15357.39 76.11 53535.27 88888.00 2015-03-08 01:49:58.410 067 15357.37 76.07 53535.29 88888.00 2015-03-08 01:49:58.910 067 15357.40 76.10 53535.32 88888.00 2015-03-08 01:49:59.410 067 15357.47 76.07 53535.26 88888.00 2015-03-08 01:49:59.910 067 15357.50 76.03 53535.23 88888.00 2015-03-08 01:50:00.410 067 15357.49 76.05 53535.25 88888.00 2015-03-08 01:50:00.910 067 15357.52 76.11 53535.16 88888.00 2015-03-08 01:50:01.410 067 15357.58 76.09 53535.16 88888.00 2015-03-08 01:50:01.910 067 15357.59 76.10 53535.13 88888.00 2015-03-08 01:50:02.410 067 15357.65 76.12 53535.13 88888.00 2015-03-08 01:50:02.910 067 15357.67 76.11 53535.09 88888.00 2015-03-08 01:50:03.410 067 15357.70 76.10 53535.07 88888.00 2015-03-08 01:50:03.910 067 15357.73 76.09 53535.15 88888.00 2015-03-08 01:50:04.410 067 15357.78 76.10 53535.12 88888.00 2015-03-08 01:50:04.910 067 15357.80 76.05 53535.05 88888.00 2015-03-08 01:50:05.410 067 15357.80 76.07 53535.06 88888.00 2015-03-08 01:50:05.910 067 15357.87 76.04 53535.05 88888.00 2015-03-08 01:50:06.410 067 15357.91 76.02 53534.99 88888.00 2015-03-08 01:50:06.910 067 15357.97 75.99 53534.98 88888.00 2015-03-08 01:50:07.410 067 15357.94 75.95 53534.92 88888.00 2015-03-08 01:50:07.910 067 15357.95 75.94 53534.94 88888.00 2015-03-08 01:50:08.410 067 15358.03 75.93 53534.99 88888.00 2015-03-08 01:50:08.910 067 15358.08 75.96 53535.01 88888.00 2015-03-08 01:50:09.410 067 15358.08 75.96 53534.95 88888.00 2015-03-08 01:50:09.910 067 15358.10 75.93 53534.93 88888.00 2015-03-08 01:50:10.410 067 15358.14 75.90 53534.91 88888.00 2015-03-08 01:50:10.910 067 15358.15 75.89 53534.92 88888.00 2015-03-08 01:50:11.410 067 15358.16 75.90 53534.88 88888.00 2015-03-08 01:50:11.910 067 15358.22 75.90 53534.88 88888.00 2015-03-08 01:50:12.410 067 15358.22 75.85 53534.92 88888.00 2015-03-08 01:50:12.910 067 15358.16 75.81 53534.89 88888.00 2015-03-08 01:50:13.410 067 15358.15 75.78 53534.85 88888.00 2015-03-08 01:50:13.910 067 15358.14 75.76 53534.87 88888.00 2015-03-08 01:50:14.410 067 15358.18 75.72 53534.86 88888.00 2015-03-08 01:50:14.910 067 15358.19 75.76 53534.79 88888.00 2015-03-08 01:50:15.410 067 15358.16 75.77 53534.79 88888.00 2015-03-08 01:50:15.910 067 15358.10 75.75 53534.79 88888.00 2015-03-08 01:50:16.410 067 15358.07 75.70 53534.83 88888.00 2015-03-08 01:50:16.910 067 15358.08 75.67 53534.78 88888.00 2015-03-08 01:50:17.410 067 15358.14 75.66 53534.78 88888.00 2015-03-08 01:50:17.910 067 15358.19 75.65 53534.74 88888.00 2015-03-08 01:50:18.410 067 15358.17 75.65 53534.75 88888.00 2015-03-08 01:50:18.910 067 15358.16 75.64 53534.75 88888.00 2015-03-08 01:50:19.410 067 15358.15 75.57 53534.74 88888.00 2015-03-08 01:50:19.910 067 15358.18 75.58 53534.67 88888.00 2015-03-08 01:50:20.410 067 15358.17 75.58 53534.71 88888.00 2015-03-08 01:50:20.910 067 15358.15 75.55 53534.72 88888.00 2015-03-08 01:50:21.410 067 15358.16 75.53 53534.78 88888.00 2015-03-08 01:50:21.910 067 15358.13 75.55 53534.68 88888.00 2015-03-08 01:50:22.410 067 15358.14 75.51 53534.59 88888.00 2015-03-08 01:50:22.910 067 15358.16 75.49 53534.63 88888.00 2015-03-08 01:50:23.410 067 15358.16 75.49 53534.64 88888.00 2015-03-08 01:50:23.910 067 15358.14 75.49 53534.67 88888.00 2015-03-08 01:50:24.410 067 15358.15 75.52 53534.64 88888.00 2015-03-08 01:50:24.910 067 15358.13 75.55 53534.59 88888.00 2015-03-08 01:50:25.410 067 15358.16 75.48 53534.62 88888.00 2015-03-08 01:50:25.910 067 15358.21 75.43 53534.66 88888.00 2015-03-08 01:50:26.410 067 15358.23 75.41 53534.72 88888.00 2015-03-08 01:50:26.910 067 15358.23 75.42 53534.72 88888.00 2015-03-08 01:50:27.410 067 15358.19 75.41 53534.65 88888.00 2015-03-08 01:50:27.910 067 15358.22 75.42 53534.57 88888.00 2015-03-08 01:50:28.410 067 15358.23 75.47 53534.57 88888.00 2015-03-08 01:50:28.910 067 15358.25 75.48 53534.59 88888.00 2015-03-08 01:50:29.410 067 15358.25 75.48 53534.59 88888.00 2015-03-08 01:50:29.910 067 15358.22 75.48 53534.57 88888.00 2015-03-08 01:50:30.410 067 15358.17 75.47 53534.53 88888.00 2015-03-08 01:50:30.910 067 15358.18 75.47 53534.56 88888.00 2015-03-08 01:50:31.410 067 15358.19 75.52 53534.64 88888.00 2015-03-08 01:50:31.910 067 15358.19 75.52 53534.62 88888.00 2015-03-08 01:50:32.410 067 15358.18 75.52 53534.54 88888.00 2015-03-08 01:50:32.910 067 15358.17 75.51 53534.52 88888.00 2015-03-08 01:50:33.410 067 15358.16 75.53 53534.54 88888.00 2015-03-08 01:50:33.910 067 15358.15 75.52 53534.52 88888.00 2015-03-08 01:50:34.410 067 15358.09 75.55 53534.49 88888.00 2015-03-08 01:50:34.910 067 15358.04 75.52 53534.48 88888.00 2015-03-08 01:50:35.410 067 15358.00 75.52 53534.40 88888.00 2015-03-08 01:50:35.910 067 15358.01 75.53 53534.42 88888.00 2015-03-08 01:50:36.410 067 15358.03 75.51 53534.45 88888.00 2015-03-08 01:50:36.910 067 15358.00 75.57 53534.43 88888.00 2015-03-08 01:50:37.410 067 15357.98 75.56 53534.36 88888.00 2015-03-08 01:50:37.910 067 15357.96 75.53 53534.36 88888.00 2015-03-08 01:50:38.410 067 15357.95 75.51 53534.37 88888.00 2015-03-08 01:50:38.910 067 15357.97 75.50 53534.40 88888.00 2015-03-08 01:50:39.410 067 15357.97 75.46 53534.46 88888.00 2015-03-08 01:50:39.910 067 15357.95 75.47 53534.39 88888.00 2015-03-08 01:50:40.410 067 15357.90 75.40 53534.39 88888.00 2015-03-08 01:50:40.910 067 15357.92 75.43 53534.36 88888.00 2015-03-08 01:50:41.410 067 15357.89 75.46 53534.32 88888.00 2015-03-08 01:50:41.910 067 15357.95 75.42 53534.33 88888.00 2015-03-08 01:50:42.410 067 15357.91 75.39 53534.36 88888.00 2015-03-08 01:50:42.910 067 15357.88 75.38 53534.39 88888.00 2015-03-08 01:50:43.410 067 15357.92 75.34 53534.36 88888.00 2015-03-08 01:50:43.910 067 15357.94 75.31 53534.32 88888.00 2015-03-08 01:50:44.410 067 15357.92 75.32 53534.29 88888.00 2015-03-08 01:50:44.910 067 15357.94 75.32 53534.28 88888.00 2015-03-08 01:50:45.410 067 15357.95 75.30 53534.28 88888.00 2015-03-08 01:50:45.910 067 15357.97 75.30 53534.24 88888.00 2015-03-08 01:50:46.410 067 15357.99 75.31 53534.17 88888.00 2015-03-08 01:50:46.910 067 15358.05 75.34 53534.16 88888.00 2015-03-08 01:50:47.410 067 15358.06 75.34 53534.20 88888.00 2015-03-08 01:50:47.910 067 15358.10 75.31 53534.14 88888.00 2015-03-08 01:50:48.410 067 15358.18 75.30 53534.10 88888.00 2015-03-08 01:50:48.910 067 15358.24 75.33 53534.11 88888.00 2015-03-08 01:50:49.410 067 15358.27 75.32 53534.10 88888.00 2015-03-08 01:50:49.910 067 15358.27 75.32 53534.07 88888.00 2015-03-08 01:50:50.410 067 15358.24 75.32 53534.11 88888.00 2015-03-08 01:50:50.910 067 15358.30 75.30 53534.11 88888.00 2015-03-08 01:50:51.410 067 15358.36 75.29 53534.06 88888.00 2015-03-08 01:50:51.910 067 15358.35 75.27 53534.02 88888.00 2015-03-08 01:50:52.410 067 15358.42 75.27 53534.03 88888.00 2015-03-08 01:50:52.910 067 15358.52 75.30 53534.03 88888.00 2015-03-08 01:50:53.410 067 15358.55 75.27 53534.02 88888.00 2015-03-08 01:50:53.910 067 15358.60 75.27 53534.00 88888.00 2015-03-08 01:50:54.410 067 15358.62 75.29 53533.97 88888.00 2015-03-08 01:50:54.910 067 15358.68 75.26 53533.99 88888.00 2015-03-08 01:50:55.410 067 15358.69 75.21 53533.97 88888.00 2015-03-08 01:50:55.910 067 15358.71 75.18 53533.93 88888.00 2015-03-08 01:50:56.410 067 15358.78 75.24 53533.92 88888.00 2015-03-08 01:50:56.910 067 15358.86 75.27 53533.91 88888.00 2015-03-08 01:50:57.410 067 15358.90 75.25 53533.90 88888.00 2015-03-08 01:50:57.910 067 15358.96 75.27 53533.92 88888.00 2015-03-08 01:50:58.410 067 15358.95 75.23 53533.92 88888.00 2015-03-08 01:50:58.910 067 15358.97 75.21 53533.94 88888.00 2015-03-08 01:50:59.410 067 15359.03 75.25 53533.91 88888.00 2015-03-08 01:50:59.910 067 15359.11 75.29 53533.88 88888.00 2015-03-08 01:51:00.410 067 15359.14 75.30 53533.91 88888.00 2015-03-08 01:51:00.910 067 15359.14 75.30 53533.82 88888.00 2015-03-08 01:51:01.410 067 15359.14 75.30 53533.84 88888.00 2015-03-08 01:51:01.910 067 15359.21 75.33 53533.88 88888.00 2015-03-08 01:51:02.410 067 15359.25 75.33 53533.90 88888.00 2015-03-08 01:51:02.910 067 15359.30 75.36 53533.89 88888.00 2015-03-08 01:51:03.410 067 15359.26 75.33 53533.86 88888.00 2015-03-08 01:51:03.910 067 15359.24 75.33 53533.82 88888.00 2015-03-08 01:51:04.410 067 15359.26 75.35 53533.79 88888.00 2015-03-08 01:51:04.910 067 15359.25 75.34 53533.76 88888.00 2015-03-08 01:51:05.410 067 15359.29 75.33 53533.70 88888.00 2015-03-08 01:51:05.910 067 15359.31 75.32 53533.71 88888.00 2015-03-08 01:51:06.410 067 15359.36 75.32 53533.78 88888.00 2015-03-08 01:51:06.910 067 15359.32 75.33 53533.80 88888.00 2015-03-08 01:51:07.410 067 15359.26 75.31 53533.78 88888.00 2015-03-08 01:51:07.910 067 15359.26 75.31 53533.74 88888.00 2015-03-08 01:51:08.410 067 15359.31 75.34 53533.75 88888.00 2015-03-08 01:51:08.910 067 15359.33 75.32 53533.80 88888.00 2015-03-08 01:51:09.410 067 15359.30 75.31 53533.78 88888.00 2015-03-08 01:51:09.910 067 15359.22 75.27 53533.72 88888.00 2015-03-08 01:51:10.410 067 15359.22 75.30 53533.72 88888.00 2015-03-08 01:51:10.910 067 15359.18 75.31 53533.72 88888.00 2015-03-08 01:51:11.410 067 15359.16 75.33 53533.69 88888.00 2015-03-08 01:51:11.910 067 15359.14 75.27 53533.70 88888.00 2015-03-08 01:51:12.410 067 15359.09 75.26 53533.73 88888.00 2015-03-08 01:51:12.910 067 15359.08 75.23 53533.77 88888.00 2015-03-08 01:51:13.410 067 15359.00 75.18 53533.72 88888.00 2015-03-08 01:51:13.910 067 15358.98 75.18 53533.76 88888.00 2015-03-08 01:51:14.410 067 15358.96 75.17 53533.82 88888.00 2015-03-08 01:51:14.910 067 15358.96 75.15 53533.82 88888.00 2015-03-08 01:51:15.410 067 15358.94 75.14 53533.80 88888.00 2015-03-08 01:51:15.910 067 15358.88 75.14 53533.95 88888.00 2015-03-08 01:51:16.410 067 15358.86 75.15 53533.96 88888.00 2015-03-08 01:51:16.910 067 15358.88 75.18 53533.95 88888.00 2015-03-08 01:51:17.410 067 15358.87 75.18 53533.88 88888.00 2015-03-08 01:51:17.910 067 15358.81 75.14 53533.86 88888.00 2015-03-08 01:51:18.410 067 15358.76 75.09 53533.87 88888.00 2015-03-08 01:51:18.910 067 15358.71 75.10 53533.90 88888.00 2015-03-08 01:51:19.410 067 15358.66 75.10 53533.94 88888.00 2015-03-08 01:51:19.910 067 15358.61 75.09 53533.93 88888.00 2015-03-08 01:51:20.410 067 15358.58 75.08 53533.97 88888.00 2015-03-08 01:51:20.910 067 15358.51 75.06 53533.97 88888.00 2015-03-08 01:51:21.410 067 15358.44 75.08 53533.95 88888.00 2015-03-08 01:51:21.910 067 15358.44 75.10 53533.95 88888.00 2015-03-08 01:51:22.410 067 15358.45 75.07 53533.96 88888.00 2015-03-08 01:51:22.910 067 15358.45 75.05 53533.95 88888.00 2015-03-08 01:51:23.410 067 15358.41 75.06 53534.02 88888.00 2015-03-08 01:51:23.910 067 15358.37 75.03 53534.02 88888.00 2015-03-08 01:51:24.410 067 15358.36 75.05 53533.96 88888.00 2015-03-08 01:51:24.910 067 15358.36 75.07 53533.96 88888.00 2015-03-08 01:51:25.410 067 15358.39 75.12 53534.02 88888.00 2015-03-08 01:51:25.910 067 15358.31 75.15 53533.96 88888.00 2015-03-08 01:51:26.410 067 15358.28 75.14 53533.90 88888.00 2015-03-08 01:51:26.910 067 15358.32 75.12 53533.92 88888.00 2015-03-08 01:51:27.410 067 15358.31 75.07 53533.96 88888.00 2015-03-08 01:51:27.910 067 15358.25 75.05 53534.02 88888.00 2015-03-08 01:51:28.410 067 15358.27 75.03 53533.94 88888.00 2015-03-08 01:51:28.910 067 15358.27 75.04 53533.92 88888.00 2015-03-08 01:51:29.410 067 15358.24 75.04 53533.96 88888.00 2015-03-08 01:51:29.910 067 15358.22 75.09 53533.94 88888.00 2015-03-08 01:51:30.410 067 15358.18 75.10 53533.94 88888.00 2015-03-08 01:51:30.910 067 15358.18 75.09 53533.94 88888.00 2015-03-08 01:51:31.410 067 15358.21 75.04 53533.92 88888.00 2015-03-08 01:51:31.910 067 15358.21 75.03 53533.97 88888.00 2015-03-08 01:51:32.410 067 15358.23 75.06 53534.03 88888.00 2015-03-08 01:51:32.910 067 15358.24 75.01 53534.04 88888.00 2015-03-08 01:51:33.410 067 15358.23 74.98 53534.05 88888.00 2015-03-08 01:51:33.910 067 15358.24 74.95 53534.04 88888.00 2015-03-08 01:51:34.410 067 15358.22 74.92 53534.02 88888.00 2015-03-08 01:51:34.910 067 15358.22 74.90 53534.05 88888.00 2015-03-08 01:51:35.410 067 15358.19 74.90 53534.00 88888.00 2015-03-08 01:51:35.910 067 15358.23 74.87 53533.87 88888.00 2015-03-08 01:51:36.410 067 15358.23 74.82 53533.86 88888.00 2015-03-08 01:51:36.910 067 15358.19 74.81 53533.82 88888.00 2015-03-08 01:51:37.410 067 15358.19 74.78 53533.82 88888.00 2015-03-08 01:51:37.910 067 15358.22 74.77 53533.82 88888.00 2015-03-08 01:51:38.410 067 15358.16 74.74 53533.84 88888.00 2015-03-08 01:51:38.910 067 15358.19 74.74 53533.78 88888.00 2015-03-08 01:51:39.410 067 15358.18 74.74 53533.80 88888.00 2015-03-08 01:51:39.910 067 15358.17 74.65 53533.77 88888.00 2015-03-08 01:51:40.410 067 15358.15 74.62 53533.72 88888.00 2015-03-08 01:51:40.910 067 15358.10 74.61 53533.69 88888.00 2015-03-08 01:51:41.410 067 15358.12 74.55 53533.70 88888.00 2015-03-08 01:51:41.910 067 15358.06 74.53 53533.66 88888.00 2015-03-08 01:51:42.410 067 15357.99 74.51 53533.59 88888.00 2015-03-08 01:51:42.910 067 15358.00 74.51 53533.58 88888.00 2015-03-08 01:51:43.410 067 15357.97 74.51 53533.58 88888.00 2015-03-08 01:51:43.910 067 15357.95 74.48 53533.55 88888.00 2015-03-08 01:51:44.410 067 15357.90 74.44 53533.50 88888.00 2015-03-08 01:51:44.910 067 15357.86 74.39 53533.53 88888.00 2015-03-08 01:51:45.410 067 15357.85 74.37 53533.50 88888.00 2015-03-08 01:51:45.910 067 15357.85 74.34 53533.50 88888.00 2015-03-08 01:51:46.410 067 15357.80 74.29 53533.50 88888.00 2015-03-08 01:51:46.910 067 15357.79 74.30 53533.52 88888.00 2015-03-08 01:51:47.410 067 15357.79 74.27 53533.50 88888.00 2015-03-08 01:51:47.910 067 15357.76 74.22 53533.45 88888.00 2015-03-08 01:51:48.410 067 15357.69 74.15 53533.37 88888.00 2015-03-08 01:51:48.910 067 15357.68 74.17 53533.36 88888.00 2015-03-08 01:51:49.410 067 15357.65 74.12 53533.44 88888.00 2015-03-08 01:51:49.910 067 15357.64 74.13 53533.47 88888.00 2015-03-08 01:51:50.410 067 15357.67 74.10 53533.49 88888.00 2015-03-08 01:51:50.910 067 15357.64 74.10 53533.46 88888.00 2015-03-08 01:51:51.410 067 15357.59 74.09 53533.44 88888.00 2015-03-08 01:51:51.910 067 15357.58 74.08 53533.39 88888.00 2015-03-08 01:51:52.410 067 15357.63 74.08 53533.43 88888.00 2015-03-08 01:51:52.910 067 15357.65 74.06 53533.43 88888.00 2015-03-08 01:51:53.410 067 15357.60 74.03 53533.45 88888.00 2015-03-08 01:51:53.910 067 15357.53 74.09 53533.42 88888.00 2015-03-08 01:51:54.410 067 15357.53 74.10 53533.34 88888.00 2015-03-08 01:51:54.910 067 15357.50 74.05 53533.38 88888.00 2015-03-08 01:51:55.411 067 15357.45 74.04 53533.44 88888.00 2015-03-08 01:51:55.911 067 15357.44 73.97 53533.43 88888.00 2015-03-08 01:51:56.411 067 15357.50 73.99 53533.48 88888.00 2015-03-08 01:51:56.911 067 15357.50 74.01 53533.42 88888.00 2015-03-08 01:51:57.411 067 15357.52 73.91 53533.47 88888.00 2015-03-08 01:51:57.911 067 15357.51 73.86 53533.43 88888.00 2015-03-08 01:51:58.411 067 15357.52 73.89 53533.42 88888.00 2015-03-08 01:51:58.911 067 15357.55 73.85 53533.44 88888.00 2015-03-08 01:51:59.411 067 15357.54 73.78 53533.43 88888.00 2015-03-08 01:51:59.911 067 15357.54 73.80 53533.42 88888.00 2015-03-08 01:52:00.411 067 15357.56 73.84 53533.46 88888.00 2015-03-08 01:52:00.911 067 15357.58 73.80 53533.48 88888.00 2015-03-08 01:52:01.411 067 15357.58 73.76 53533.41 88888.00 2015-03-08 01:52:01.911 067 15357.58 73.73 53533.33 88888.00 2015-03-08 01:52:02.411 067 15357.56 73.69 53533.31 88888.00 2015-03-08 01:52:02.911 067 15357.56 73.67 53533.33 88888.00 2015-03-08 01:52:03.411 067 15357.59 73.67 53533.32 88888.00 2015-03-08 01:52:03.911 067 15357.60 73.66 53533.32 88888.00 2015-03-08 01:52:04.411 067 15357.52 73.66 53533.21 88888.00 2015-03-08 01:52:04.911 067 15357.54 73.65 53533.22 88888.00 2015-03-08 01:52:05.411 067 15357.56 73.63 53533.21 88888.00 2015-03-08 01:52:05.911 067 15357.58 73.61 53533.27 88888.00 2015-03-08 01:52:06.411 067 15357.55 73.61 53533.33 88888.00 2015-03-08 01:52:06.911 067 15357.54 73.57 53533.27 88888.00 2015-03-08 01:52:07.411 067 15357.58 73.51 53533.25 88888.00 2015-03-08 01:52:07.911 067 15357.55 73.50 53533.26 88888.00 2015-03-08 01:52:08.411 067 15357.49 73.50 53533.27 88888.00 2015-03-08 01:52:08.911 067 15357.45 73.54 53533.22 88888.00 2015-03-08 01:52:09.411 067 15357.47 73.49 53533.19 88888.00 2015-03-08 01:52:09.911 067 15357.49 73.41 53533.19 88888.00 2015-03-08 01:52:10.411 067 15357.47 73.36 53533.19 88888.00 2015-03-08 01:52:10.911 067 15357.54 73.31 53533.17 88888.00 2015-03-08 01:52:11.411 067 15357.52 73.31 53533.16 88888.00 2015-03-08 01:52:11.911 067 15357.49 73.31 53533.19 88888.00 2015-03-08 01:52:12.411 067 15357.44 73.31 53533.21 88888.00 2015-03-08 01:52:12.911 067 15357.43 73.27 53533.18 88888.00 2015-03-08 01:52:13.411 067 15357.45 73.25 53533.15 88888.00 2015-03-08 01:52:13.911 067 15357.45 73.22 53533.16 88888.00 2015-03-08 01:52:14.411 067 15357.42 73.22 53533.16 88888.00 2015-03-08 01:52:14.911 067 15357.37 73.18 53533.22 88888.00 2015-03-08 01:52:15.411 067 15357.37 73.09 53533.24 88888.00 2015-03-08 01:52:15.911 067 15357.39 73.07 53533.19 88888.00 2015-03-08 01:52:16.411 067 15357.34 73.09 53533.18 88888.00 2015-03-08 01:52:16.911 067 15357.34 73.05 53533.15 88888.00 2015-03-08 01:52:17.411 067 15357.34 73.07 53533.15 88888.00 2015-03-08 01:52:17.911 067 15357.32 73.01 53533.21 88888.00 2015-03-08 01:52:18.411 067 15357.28 72.96 53533.16 88888.00 2015-03-08 01:52:18.911 067 15357.23 72.97 53533.16 88888.00 2015-03-08 01:52:19.411 067 15357.17 72.97 53533.16 88888.00 2015-03-08 01:52:19.911 067 15357.14 72.93 53533.12 88888.00 2015-03-08 01:52:20.411 067 15357.16 72.97 53533.10 88888.00 2015-03-08 01:52:20.911 067 15357.17 72.98 53533.08 88888.00 2015-03-08 01:52:21.411 067 15357.15 72.94 53533.08 88888.00 2015-03-08 01:52:21.911 067 15357.16 72.93 53533.13 88888.00 2015-03-08 01:52:22.411 067 15357.10 72.94 53533.18 88888.00 2015-03-08 01:52:22.911 067 15357.08 72.91 53533.18 88888.00 2015-03-08 01:52:23.411 067 15357.07 72.88 53533.15 88888.00 2015-03-08 01:52:23.911 067 15357.05 72.87 53533.18 88888.00 2015-03-08 01:52:24.411 067 15357.05 72.85 53533.24 88888.00 2015-03-08 01:52:24.911 067 15357.09 72.85 53533.22 88888.00 2015-03-08 01:52:25.411 067 15357.09 72.80 53533.21 88888.00 2015-03-08 01:52:25.911 067 15357.03 72.79 53533.18 88888.00 2015-03-08 01:52:26.411 067 15357.07 72.81 53533.21 88888.00 2015-03-08 01:52:26.911 067 15357.13 72.81 53533.25 88888.00 2015-03-08 01:52:27.411 067 15357.15 72.83 53533.31 88888.00 2015-03-08 01:52:27.911 067 15357.18 72.87 53533.23 88888.00 2015-03-08 01:52:28.411 067 15357.17 72.83 53533.21 88888.00 2015-03-08 01:52:28.911 067 15357.18 72.80 53533.26 88888.00 2015-03-08 01:52:29.411 067 15357.24 72.80 53533.26 88888.00 2015-03-08 01:52:29.911 067 15357.33 72.80 53533.21 88888.00 2015-03-08 01:52:30.411 067 15357.35 72.80 53533.21 88888.00 2015-03-08 01:52:30.911 067 15357.37 72.83 53533.22 88888.00 2015-03-08 01:52:31.411 067 15357.41 72.85 53533.22 88888.00 2015-03-08 01:52:31.911 067 15357.43 72.88 53533.23 88888.00 2015-03-08 01:52:32.411 067 15357.45 72.87 53533.17 88888.00 2015-03-08 01:52:32.911 067 15357.47 72.81 53533.19 88888.00 2015-03-08 01:52:33.411 067 15357.56 72.79 53533.22 88888.00 2015-03-08 01:52:33.911 067 15357.60 72.80 53533.15 88888.00 2015-03-08 01:52:34.411 067 15357.63 72.80 53533.11 88888.00 2015-03-08 01:52:34.911 067 15357.72 72.79 53533.15 88888.00 2015-03-08 01:52:35.411 067 15357.76 72.81 53533.17 88888.00 2015-03-08 01:52:35.911 067 15357.79 72.79 53533.16 88888.00 2015-03-08 01:52:36.411 067 15357.80 72.75 53533.14 88888.00 2015-03-08 01:52:36.911 067 15357.82 72.74 53533.16 88888.00 2015-03-08 01:52:37.411 067 15357.82 72.75 53533.16 88888.00 2015-03-08 01:52:37.911 067 15357.86 72.75 53533.10 88888.00 2015-03-08 01:52:38.411 067 15357.89 72.76 53533.03 88888.00 2015-03-08 01:52:38.911 067 15357.89 72.79 53533.02 88888.00 2015-03-08 01:52:39.411 067 15357.90 72.79 53533.03 88888.00 2015-03-08 01:52:39.911 067 15357.96 72.79 53533.06 88888.00 2015-03-08 01:52:40.411 067 15358.01 72.79 53533.13 88888.00 2015-03-08 01:52:40.911 067 15358.04 72.73 53533.14 88888.00 2015-03-08 01:52:41.411 067 15358.03 72.73 53533.09 88888.00 2015-03-08 01:52:41.911 067 15358.01 72.70 53533.07 88888.00 2015-03-08 01:52:42.411 067 15358.03 72.72 53533.09 88888.00 2015-03-08 01:52:42.911 067 15358.05 72.72 53533.09 88888.00 2015-03-08 01:52:43.411 067 15358.05 72.72 53533.09 88888.00 2015-03-08 01:52:43.911 067 15358.00 72.73 53533.08 88888.00 2015-03-08 01:52:44.411 067 15358.03 72.72 53533.12 88888.00 2015-03-08 01:52:44.911 067 15358.08 72.72 53533.13 88888.00 2015-03-08 01:52:45.411 067 15358.09 72.70 53533.09 88888.00 2015-03-08 01:52:45.911 067 15358.12 72.66 53533.10 88888.00 2015-03-08 01:52:46.411 067 15358.05 72.66 53533.08 88888.00 2015-03-08 01:52:46.911 067 15357.98 72.70 53533.09 88888.00 2015-03-08 01:52:47.411 067 15358.03 72.71 53533.08 88888.00 2015-03-08 01:52:47.911 067 15358.03 72.71 53533.09 88888.00 2015-03-08 01:52:48.411 067 15357.97 72.72 53533.12 88888.00 2015-03-08 01:52:48.911 067 15357.97 72.74 53533.13 88888.00 2015-03-08 01:52:49.411 067 15357.98 72.73 53533.12 88888.00 2015-03-08 01:52:49.911 067 15357.97 72.68 53533.08 88888.00 2015-03-08 01:52:50.411 067 15357.95 72.70 53533.10 88888.00 2015-03-08 01:52:50.911 067 15357.92 72.70 53533.17 88888.00 2015-03-08 01:52:51.411 067 15357.88 72.64 53533.21 88888.00 2015-03-08 01:52:51.911 067 15357.88 72.68 53533.27 88888.00 2015-03-08 01:52:52.411 067 15357.79 72.75 53533.23 88888.00 2015-03-08 01:52:52.911 067 15357.80 72.78 53533.24 88888.00 2015-03-08 01:52:53.411 067 15357.80 72.75 53533.24 88888.00 2015-03-08 01:52:53.911 067 15357.79 72.75 53533.21 88888.00 2015-03-08 01:52:54.411 067 15357.71 72.75 53533.29 88888.00 2015-03-08 01:52:54.911 067 15357.67 72.80 53533.35 88888.00 2015-03-08 01:52:55.411 067 15357.63 72.78 53533.39 88888.00 2015-03-08 01:52:55.911 067 15357.56 72.76 53533.44 88888.00 2015-03-08 01:52:56.411 067 15357.56 72.81 53533.42 88888.00 2015-03-08 01:52:56.911 067 15357.46 72.81 53533.52 88888.00 2015-03-08 01:52:57.411 067 15357.47 72.78 53533.59 88888.00 2015-03-08 01:52:57.911 067 15357.43 72.79 53533.63 88888.00 2015-03-08 01:52:58.411 067 15357.41 72.79 53533.61 88888.00 2015-03-08 01:52:58.911 067 15357.35 72.78 53533.63 88888.00 2015-03-08 01:52:59.411 067 15357.32 72.80 53533.67 88888.00 2015-03-08 01:52:59.911 067 15357.26 72.87 53533.70 88888.00 2015-03-08 01:53:00.411 067 15357.21 72.88 53533.73 88888.00 2015-03-08 01:53:00.911 067 15357.18 72.85 53533.69 88888.00 2015-03-08 01:53:01.411 067 15357.17 72.83 53533.71 88888.00 2015-03-08 01:53:01.911 067 15357.12 72.82 53533.79 88888.00 2015-03-08 01:53:02.411 067 15357.06 72.80 53533.84 88888.00 2015-03-08 01:53:02.911 067 15357.05 72.81 53533.80 88888.00 2015-03-08 01:53:03.411 067 15356.98 72.80 53533.83 88888.00 2015-03-08 01:53:03.911 067 15356.96 72.79 53533.82 88888.00 2015-03-08 01:53:04.411 067 15356.88 72.76 53533.87 88888.00 2015-03-08 01:53:04.911 067 15356.83 72.72 53533.85 88888.00 2015-03-08 01:53:05.411 067 15356.86 72.73 53533.80 88888.00 2015-03-08 01:53:05.911 067 15356.79 72.72 53533.78 88888.00 2015-03-08 01:53:06.411 067 15356.79 72.67 53533.84 88888.00 2015-03-08 01:53:06.911 067 15356.74 72.67 53533.88 88888.00 2015-03-08 01:53:07.411 067 15356.65 72.67 53533.95 88888.00 2015-03-08 01:53:07.911 067 15356.54 72.67 53533.92 88888.00 2015-03-08 01:53:08.411 067 15356.50 72.62 53533.92 88888.00 2015-03-08 01:53:08.911 067 15356.51 72.59 53533.88 88888.00 2015-03-08 01:53:09.411 067 15356.49 72.59 53533.88 88888.00 2015-03-08 01:53:09.911 067 15356.43 72.55 53533.90 88888.00 2015-03-08 01:53:10.411 067 15356.37 72.52 53533.85 88888.00 2015-03-08 01:53:10.911 067 15356.34 72.47 53533.84 88888.00 2015-03-08 01:53:11.411 067 15356.25 72.44 53533.92 88888.00 2015-03-08 01:53:11.911 067 15356.24 72.45 53533.91 88888.00 2015-03-08 01:53:12.411 067 15356.18 72.42 53533.99 88888.00 2015-03-08 01:53:12.911 067 15356.15 72.40 53533.94 88888.00 2015-03-08 01:53:13.411 067 15356.11 72.39 53533.95 88888.00 2015-03-08 01:53:13.911 067 15356.10 72.39 53533.95 88888.00 2015-03-08 01:53:14.411 067 15356.04 72.36 53533.96 88888.00 2015-03-08 01:53:14.911 067 15355.99 72.36 53534.07 88888.00 2015-03-08 01:53:15.411 067 15355.96 72.32 53534.04 88888.00 2015-03-08 01:53:15.911 067 15355.95 72.33 53534.08 88888.00 2015-03-08 01:53:16.411 067 15355.95 72.32 53534.03 88888.00 2015-03-08 01:53:16.911 067 15355.90 72.24 53534.12 88888.00 2015-03-08 01:53:17.411 067 15355.84 72.20 53534.04 88888.00 2015-03-08 01:53:17.911 067 15355.82 72.19 53534.11 88888.00 2015-03-08 01:53:18.411 067 15355.80 72.16 53534.06 88888.00 2015-03-08 01:53:18.911 067 15355.77 72.15 53534.11 88888.00 2015-03-08 01:53:19.411 067 15355.75 72.13 53534.07 88888.00 2015-03-08 01:53:19.911 067 15355.70 72.16 53534.09 88888.00 2015-03-08 01:53:20.411 067 15355.63 72.14 53534.10 88888.00 2015-03-08 01:53:20.911 067 15355.66 72.11 53534.16 88888.00 2015-03-08 01:53:21.411 067 15355.57 72.06 53534.09 88888.00 2015-03-08 01:53:21.911 067 15355.59 72.09 53534.17 88888.00 2015-03-08 01:53:22.411 067 15355.55 72.09 53534.11 88888.00 2015-03-08 01:53:22.911 067 15355.53 72.09 53534.20 88888.00 2015-03-08 01:53:23.411 067 15355.51 72.09 53534.16 88888.00 2015-03-08 01:53:23.911 067 15355.51 72.06 53534.20 88888.00 2015-03-08 01:53:24.411 067 15355.48 72.05 53534.15 88888.00 2015-03-08 01:53:24.911 067 15355.51 72.06 53534.14 88888.00 2015-03-08 01:53:25.411 067 15355.48 72.09 53534.09 88888.00 2015-03-08 01:53:25.911 067 15355.41 72.02 53534.05 88888.00 2015-03-08 01:53:26.411 067 15355.41 72.00 53534.11 88888.00 2015-03-08 01:53:26.911 067 15355.36 71.98 53534.07 88888.00 2015-03-08 01:53:27.411 067 15355.33 71.94 53534.17 88888.00 2015-03-08 01:53:27.911 067 15355.29 71.89 53534.05 88888.00 2015-03-08 01:53:28.411 067 15355.27 71.86 53534.06 88888.00 2015-03-08 01:53:28.911 067 15355.27 71.90 53534.03 88888.00 2015-03-08 01:53:29.411 067 15355.26 71.95 53533.98 88888.00 2015-03-08 01:53:29.911 067 15355.32 71.95 53534.04 88888.00 2015-03-08 01:53:30.411 067 15355.34 71.90 53534.02 88888.00 2015-03-08 01:53:30.911 067 15355.30 71.86 53534.05 88888.00 2015-03-08 01:53:31.411 067 15355.23 71.84 53534.08 88888.00 2015-03-08 01:53:31.911 067 15355.22 71.86 53534.16 88888.00 2015-03-08 01:53:32.411 067 15355.17 71.81 53534.02 88888.00 2015-03-08 01:53:32.911 067 15355.16 71.80 53534.14 88888.00 2015-03-08 01:53:33.411 067 15355.13 71.79 53534.11 88888.00 2015-03-08 01:53:33.911 067 15355.11 71.77 53534.11 88888.00 2015-03-08 01:53:34.411 067 15355.13 71.75 53534.13 88888.00 2015-03-08 01:53:34.911 067 15355.15 71.71 53534.11 88888.00 2015-03-08 01:53:35.411 067 15355.10 71.69 53534.17 88888.00 2015-03-08 01:53:35.911 067 15355.15 71.71 53534.06 88888.00 2015-03-08 01:53:36.411 067 15355.10 71.70 53534.06 88888.00 2015-03-08 01:53:36.911 067 15355.08 71.67 53534.13 88888.00 2015-03-08 01:53:37.411 067 15355.00 71.67 53534.05 88888.00 2015-03-08 01:53:37.911 067 15354.99 71.67 53534.10 88888.00 2015-03-08 01:53:38.411 067 15355.00 71.66 53534.03 88888.00 2015-03-08 01:53:38.911 067 15354.96 71.64 53534.06 88888.00 2015-03-08 01:53:39.411 067 15354.89 71.66 53534.15 88888.00 2015-03-08 01:53:39.911 067 15354.86 71.67 53534.08 88888.00 2015-03-08 01:53:40.411 067 15354.84 71.66 53534.14 88888.00 2015-03-08 01:53:40.911 067 15354.84 71.62 53534.12 88888.00 2015-03-08 01:53:41.411 067 15354.79 71.64 53534.06 88888.00 2015-03-08 01:53:41.911 067 15354.73 71.66 53534.17 88888.00 2015-03-08 01:53:42.411 067 15354.75 71.63 53534.10 88888.00 2015-03-08 01:53:42.911 067 15354.72 71.66 53534.08 88888.00 2015-03-08 01:53:43.411 067 15354.70 71.61 53534.22 88888.00 2015-03-08 01:53:43.911 067 15354.56 71.57 53534.14 88888.00 2015-03-08 01:53:44.411 067 15354.59 71.57 53534.07 88888.00 2015-03-08 01:53:44.911 067 15354.55 71.54 53534.19 88888.00 2015-03-08 01:53:45.411 067 15354.45 71.54 53534.12 88888.00 2015-03-08 01:53:45.911 067 15354.39 71.54 53534.09 88888.00 2015-03-08 01:53:46.411 067 15354.41 71.52 53534.17 88888.00 2015-03-08 01:53:46.911 067 15354.43 71.50 53534.18 88888.00 2015-03-08 01:53:47.411 067 15354.37 71.49 53534.09 88888.00 2015-03-08 01:53:47.911 067 15354.33 71.45 53534.13 88888.00 2015-03-08 01:53:48.411 067 15354.33 71.43 53534.25 88888.00 2015-03-08 01:53:48.911 067 15354.33 71.44 53534.13 88888.00 2015-03-08 01:53:49.411 067 15354.33 71.34 53534.09 88888.00 2015-03-08 01:53:49.911 067 15354.34 71.31 53534.23 88888.00 2015-03-08 01:53:50.411 067 15354.35 71.34 53534.19 88888.00 2015-03-08 01:53:50.911 067 15354.30 71.37 53534.10 88888.00 2015-03-08 01:53:51.411 067 15354.29 71.36 53534.18 88888.00 2015-03-08 01:53:51.911 067 15354.32 71.37 53534.28 88888.00 2015-03-08 01:53:52.411 067 15354.34 71.36 53534.16 88888.00 2015-03-08 01:53:52.911 067 15354.39 71.31 53534.20 88888.00 2015-03-08 01:53:53.411 067 15354.43 71.26 53534.31 88888.00 2015-03-08 01:53:53.911 067 15354.42 71.25 53534.18 88888.00 2015-03-08 01:53:54.411 067 15354.41 71.25 53534.10 88888.00 2015-03-08 01:53:54.911 067 15354.44 71.27 53534.25 88888.00 2015-03-08 01:53:55.411 067 15354.46 71.24 53534.22 88888.00 2015-03-08 01:53:55.911 067 15354.51 71.21 53534.11 88888.00 2015-03-08 01:53:56.411 067 15354.52 71.21 53534.17 88888.00 2015-03-08 01:53:56.911 067 15354.62 71.17 53534.17 88888.00 2015-03-08 01:53:57.411 067 15354.65 71.15 53534.04 88888.00 2015-03-08 01:53:57.911 067 15354.65 71.10 53534.17 88888.00 2015-03-08 01:53:58.411 067 15354.70 71.11 53534.13 88888.00 2015-03-08 01:53:58.911 067 15354.77 71.12 53534.07 88888.00 2015-03-08 01:53:59.411 067 15354.80 71.10 53534.10 88888.00 2015-03-08 01:53:59.911 067 15354.80 71.07 53533.98 88888.00 2015-03-08 01:54:00.411 067 15354.80 71.03 53534.04 88888.00 2015-03-08 01:54:00.911 067 15354.81 71.01 53533.97 88888.00 2015-03-08 01:54:01.411 067 15354.86 70.98 53533.92 88888.00 2015-03-08 01:54:01.911 067 15354.92 70.99 53533.90 88888.00 2015-03-08 01:54:02.411 067 15354.91 71.01 53533.84 88888.00 2015-03-08 01:54:02.911 067 15354.99 70.94 53533.92 88888.00 2015-03-08 01:54:03.411 067 15355.01 70.89 53533.86 88888.00 2015-03-08 01:54:03.911 067 15355.05 70.84 53533.93 88888.00 2015-03-08 01:54:04.411 067 15355.10 70.85 53533.94 88888.00 2015-03-08 01:54:04.911 067 15355.05 70.84 53533.83 88888.00 2015-03-08 01:54:05.411 067 15355.13 70.85 53533.77 88888.00 2015-03-08 01:54:05.911 067 15355.19 70.86 53533.79 88888.00 2015-03-08 01:54:06.411 067 15355.20 70.85 53533.85 88888.00 2015-03-08 01:54:06.911 067 15355.22 70.83 53533.76 88888.00 2015-03-08 01:54:07.411 067 15355.23 70.79 53533.79 88888.00 2015-03-08 01:54:07.911 067 15355.18 70.76 53533.74 88888.00 2015-03-08 01:54:08.411 067 15355.23 70.76 53533.78 88888.00 2015-03-08 01:54:08.911 067 15355.30 70.74 53533.70 88888.00 2015-03-08 01:54:09.411 067 15355.28 70.69 53533.69 88888.00 2015-03-08 01:54:09.911 067 15355.27 70.69 53533.66 88888.00 2015-03-08 01:54:10.411 067 15355.29 70.69 53533.69 88888.00 2015-03-08 01:54:10.911 067 15355.27 70.63 53533.55 88888.00 2015-03-08 01:54:11.411 067 15355.34 70.64 53533.62 88888.00 2015-03-08 01:54:11.911 067 15355.34 70.60 53533.62 88888.00 2015-03-08 01:54:12.411 067 15355.36 70.58 53533.59 88888.00 2015-03-08 01:54:12.911 067 15355.39 70.62 53533.63 88888.00 2015-03-08 01:54:13.411 067 15355.41 70.63 53533.62 88888.00 2015-03-08 01:54:13.911 067 15355.38 70.60 53533.62 88888.00 2015-03-08 01:54:14.411 067 15355.37 70.58 53533.55 88888.00 2015-03-08 01:54:14.911 067 15355.36 70.57 53533.62 88888.00 2015-03-08 01:54:15.411 067 15355.42 70.55 53533.61 88888.00 2015-03-08 01:54:15.911 067 15355.50 70.56 53533.66 88888.00 2015-03-08 01:54:16.411 067 15355.48 70.51 53533.65 88888.00 2015-03-08 01:54:16.911 067 15355.45 70.48 53533.69 88888.00 2015-03-08 01:54:17.411 067 15355.50 70.50 53533.68 88888.00 2015-03-08 01:54:17.911 067 15355.55 70.52 53533.71 88888.00 2015-03-08 01:54:18.411 067 15355.54 70.51 53533.63 88888.00 2015-03-08 01:54:18.911 067 15355.56 70.50 53533.68 88888.00 2015-03-08 01:54:19.411 067 15355.55 70.47 53533.63 88888.00 2015-03-08 01:54:19.911 067 15355.56 70.45 53533.64 88888.00 2015-03-08 01:54:20.411 067 15355.60 70.47 53533.58 88888.00 2015-03-08 01:54:20.911 067 15355.62 70.46 53533.69 88888.00 2015-03-08 01:54:21.411 067 15355.62 70.41 53533.71 88888.00 2015-03-08 01:54:21.911 067 15355.64 70.40 53533.67 88888.00 2015-03-08 01:54:22.411 067 15355.66 70.42 53533.72 88888.00 2015-03-08 01:54:22.911 067 15355.68 70.38 53533.72 88888.00 2015-03-08 01:54:23.411 067 15355.71 70.38 53533.72 88888.00 2015-03-08 01:54:23.911 067 15355.77 70.36 53533.72 88888.00 2015-03-08 01:54:24.411 067 15355.83 70.29 53533.73 88888.00 2015-03-08 01:54:24.911 067 15355.80 70.29 53533.61 88888.00 2015-03-08 01:54:25.411 067 15355.83 70.28 53533.64 88888.00 2015-03-08 01:54:25.911 067 15355.86 70.29 53533.67 88888.00 2015-03-08 01:54:26.411 067 15355.83 70.26 53533.65 88888.00 2015-03-08 01:54:26.911 067 15355.88 70.20 53533.68 88888.00 2015-03-08 01:54:27.411 067 15355.89 70.16 53533.69 88888.00 2015-03-08 01:54:27.911 067 15355.91 70.14 53533.73 88888.00 2015-03-08 01:54:28.411 067 15355.91 70.14 53533.70 88888.00 2015-03-08 01:54:28.911 067 15355.90 70.14 53533.73 88888.00 2015-03-08 01:54:29.411 067 15355.88 70.13 53533.67 88888.00 2015-03-08 01:54:29.911 067 15355.88 70.13 53533.66 88888.00 2015-03-08 01:54:30.411 067 15355.89 70.08 53533.61 88888.00 2015-03-08 01:54:30.911 067 15355.87 69.99 53533.57 88888.00 2015-03-08 01:54:31.411 067 15355.89 70.02 53533.61 88888.00 2015-03-08 01:54:31.911 067 15355.90 70.04 53533.61 88888.00 2015-03-08 01:54:32.411 067 15355.91 69.99 53533.67 88888.00 2015-03-08 01:54:32.911 067 15355.90 69.97 53533.62 88888.00 2015-03-08 01:54:33.411 067 15355.95 69.96 53533.61 88888.00 2015-03-08 01:54:33.911 067 15355.98 69.95 53533.63 88888.00 2015-03-08 01:54:34.411 067 15355.93 69.93 53533.58 88888.00 2015-03-08 01:54:34.911 067 15355.89 69.88 53533.57 88888.00 2015-03-08 01:54:35.411 067 15355.90 69.85 53533.53 88888.00 2015-03-08 01:54:35.911 067 15355.81 69.84 53533.53 88888.00 2015-03-08 01:54:36.411 067 15355.79 69.85 53533.56 88888.00 2015-03-08 01:54:36.911 067 15355.80 69.81 53533.59 88888.00 2015-03-08 01:54:37.411 067 15355.80 69.81 53533.65 88888.00 2015-03-08 01:54:37.911 067 15355.78 69.80 53533.59 88888.00 2015-03-08 01:54:38.411 067 15355.74 69.79 53533.73 88888.00 2015-03-08 01:54:38.911 067 15355.73 69.77 53533.69 88888.00 2015-03-08 01:54:39.411 067 15355.71 69.78 53533.68 88888.00 2015-03-08 01:54:39.911 067 15355.72 69.71 53533.68 88888.00 2015-03-08 01:54:40.411 067 15355.65 69.72 53533.70 88888.00 2015-03-08 01:54:40.911 067 15355.61 69.73 53533.75 88888.00 2015-03-08 01:54:41.411 067 15355.54 69.74 53533.69 88888.00 2015-03-08 01:54:41.911 067 15355.55 69.73 53533.78 88888.00 2015-03-08 01:54:42.411 067 15355.53 69.68 53533.72 88888.00 2015-03-08 01:54:42.911 067 15355.52 69.68 53533.85 88888.00 2015-03-08 01:54:43.411 067 15355.47 69.70 53533.77 88888.00 2015-03-08 01:54:43.911 067 15355.48 69.72 53533.74 88888.00 2015-03-08 01:54:44.411 067 15355.47 69.78 53533.71 88888.00 2015-03-08 01:54:44.911 067 15355.48 69.79 53533.77 88888.00 2015-03-08 01:54:45.411 067 15355.41 69.73 53533.72 88888.00 2015-03-08 01:54:45.911 067 15355.41 69.68 53533.79 88888.00 2015-03-08 01:54:46.411 067 15355.39 69.68 53533.68 88888.00 2015-03-08 01:54:46.911 067 15355.41 69.67 53533.75 88888.00 2015-03-08 01:54:47.411 067 15355.36 69.62 53533.71 88888.00 2015-03-08 01:54:47.911 067 15355.30 69.63 53533.80 88888.00 2015-03-08 01:54:48.411 067 15355.32 69.63 53533.75 88888.00 2015-03-08 01:54:48.911 067 15355.28 69.59 53533.83 88888.00 2015-03-08 01:54:49.411 067 15355.23 69.59 53533.77 88888.00 2015-03-08 01:54:49.911 067 15355.26 69.59 53533.86 88888.00 2015-03-08 01:54:50.411 067 15355.24 69.59 53533.74 88888.00 2015-03-08 01:54:50.911 067 15355.27 69.59 53533.79 88888.00 2015-03-08 01:54:51.411 067 15355.28 69.60 53533.78 88888.00 2015-03-08 01:54:51.911 067 15355.25 69.60 53533.85 88888.00 2015-03-08 01:54:52.411 067 15355.20 69.59 53533.74 88888.00 2015-03-08 01:54:52.911 067 15355.17 69.53 53533.79 88888.00 2015-03-08 01:54:53.411 067 15355.20 69.53 53533.78 88888.00 2015-03-08 01:54:53.911 067 15355.24 69.51 53533.76 88888.00 2015-03-08 01:54:54.411 067 15355.22 69.47 53533.84 88888.00 2015-03-08 01:54:54.911 067 15355.27 69.50 53533.87 88888.00 2015-03-08 01:54:55.411 067 15355.27 69.44 53533.89 88888.00 2015-03-08 01:54:55.911 067 15355.25 69.38 53533.88 88888.00 2015-03-08 01:54:56.411 067 15355.29 69.41 53533.90 88888.00 2015-03-08 01:54:56.911 067 15355.30 69.42 53533.85 88888.00 2015-03-08 01:54:57.411 067 15355.34 69.36 53533.94 88888.00 2015-03-08 01:54:57.911 067 15355.37 69.30 53533.90 88888.00 2015-03-08 01:54:58.411 067 15355.39 69.31 53533.94 88888.00 2015-03-08 01:54:58.911 067 15355.43 69.33 53533.94 88888.00 2015-03-08 01:54:59.411 067 15355.44 69.33 53533.94 88888.00 2015-03-08 01:54:59.911 067 15355.46 69.29 53533.87 88888.00 2015-03-08 01:55:00.411 067 15355.44 69.24 53533.90 88888.00 2015-03-08 01:55:00.911 067 15355.43 69.24 53533.89 88888.00 2015-03-08 01:55:01.411 067 15355.45 69.21 53533.91 88888.00 2015-03-08 01:55:01.911 067 15355.47 69.21 53533.89 88888.00 2015-03-08 01:55:02.411 067 15355.44 69.17 53533.99 88888.00 2015-03-08 01:55:02.911 067 15355.48 69.17 53533.94 88888.00 2015-03-08 01:55:03.411 067 15355.48 69.19 53533.93 88888.00 2015-03-08 01:55:03.911 067 15355.50 69.20 53533.94 88888.00 2015-03-08 01:55:04.411 067 15355.51 69.13 53533.92 88888.00 2015-03-08 01:55:04.911 067 15355.52 69.11 53533.87 88888.00 2015-03-08 01:55:05.411 067 15355.51 69.10 53533.93 88888.00 2015-03-08 01:55:05.911 067 15355.46 69.10 53533.94 88888.00 2015-03-08 01:55:06.411 067 15355.47 69.08 53533.95 88888.00 2015-03-08 01:55:06.911 067 15355.47 69.09 53533.95 88888.00 2015-03-08 01:55:07.411 067 15355.48 69.13 53534.03 88888.00 2015-03-08 01:55:07.911 067 15355.52 69.13 53533.97 88888.00 2015-03-08 01:55:08.411 067 15355.52 69.12 53533.99 88888.00 2015-03-08 01:55:08.911 067 15355.54 69.07 53533.96 88888.00 2015-03-08 01:55:09.411 067 15355.52 69.02 53533.94 88888.00 2015-03-08 01:55:09.911 067 15355.50 68.95 53533.95 88888.00 2015-03-08 01:55:10.411 067 15355.53 68.91 53533.96 88888.00 2015-03-08 01:55:10.911 067 15355.54 68.95 53534.00 88888.00 2015-03-08 01:55:11.411 067 15355.45 69.00 53534.05 88888.00 2015-03-08 01:55:11.911 067 15355.45 69.00 53534.15 88888.00 2015-03-08 01:55:12.411 067 15355.47 68.99 53534.11 88888.00 2015-03-08 01:55:12.911 067 15355.44 68.98 53534.24 88888.00 2015-03-08 01:55:13.411 067 15355.38 68.96 53534.16 88888.00 2015-03-08 01:55:13.911 067 15355.42 68.96 53534.20 88888.00 2015-03-08 01:55:14.411 067 15355.45 68.93 53534.15 88888.00 2015-03-08 01:55:14.911 067 15355.39 68.91 53534.18 88888.00 2015-03-08 01:55:15.411 067 15355.36 68.91 53534.12 88888.00 2015-03-08 01:55:15.911 067 15355.32 68.94 53534.20 88888.00 2015-03-08 01:55:16.411 067 15355.28 68.95 53534.27 88888.00 2015-03-08 01:55:16.911 067 15355.26 68.93 53534.27 88888.00 2015-03-08 01:55:17.411 067 15355.26 68.93 53534.39 88888.00 2015-03-08 01:55:17.911 067 15355.22 68.94 53534.35 88888.00 2015-03-08 01:55:18.411 067 15355.19 68.93 53534.35 88888.00 2015-03-08 01:55:18.911 067 15355.23 68.90 53534.40 88888.00 2015-03-08 01:55:19.411 067 15355.18 68.92 53534.32 88888.00 2015-03-08 01:55:19.911 067 15355.14 68.93 53534.44 88888.00 2015-03-08 01:55:20.411 067 15355.14 68.98 53534.45 88888.00 2015-03-08 01:55:20.911 067 15355.14 68.95 53534.40 88888.00 2015-03-08 01:55:21.411 067 15355.18 68.95 53534.52 88888.00 2015-03-08 01:55:21.911 067 15355.17 68.98 53534.45 88888.00 2015-03-08 01:55:22.411 067 15355.18 68.95 53534.45 88888.00 2015-03-08 01:55:22.911 067 15355.19 68.94 53534.57 88888.00 2015-03-08 01:55:23.411 067 15355.16 68.94 53534.49 88888.00 2015-03-08 01:55:23.911 067 15355.10 68.94 53534.53 88888.00 2015-03-08 01:55:24.411 067 15355.11 68.96 53534.68 88888.00 2015-03-08 01:55:24.911 067 15355.06 68.98 53534.66 88888.00 2015-03-08 01:55:25.411 067 15355.04 68.95 53534.67 88888.00 2015-03-08 01:55:25.911 067 15355.06 69.00 53534.74 88888.00 2015-03-08 01:55:26.411 067 15355.05 69.04 53534.65 88888.00 2015-03-08 01:55:26.911 067 15355.05 69.02 53534.66 88888.00 2015-03-08 01:55:27.411 067 15355.01 69.02 53534.77 88888.00 2015-03-08 01:55:27.911 067 15354.97 69.07 53534.83 88888.00 2015-03-08 01:55:28.411 067 15355.01 69.08 53534.74 88888.00 2015-03-08 01:55:28.911 067 15354.99 69.13 53534.87 88888.00 2015-03-08 01:55:29.411 067 15355.01 69.16 53534.84 88888.00 2015-03-08 01:55:29.911 067 15354.99 69.16 53534.70 88888.00 2015-03-08 01:55:30.411 067 15354.98 69.17 53534.78 88888.00 2015-03-08 01:55:30.911 067 15355.00 69.18 53534.93 88888.00 2015-03-08 01:55:31.411 067 15355.00 69.17 53534.92 88888.00 2015-03-08 01:55:31.911 067 15354.99 69.15 53534.85 88888.00 2015-03-08 01:55:32.411 067 15355.02 69.16 53534.91 88888.00 2015-03-08 01:55:32.911 067 15355.02 69.16 53535.04 88888.00 2015-03-08 01:55:33.411 067 15354.98 69.11 53534.98 88888.00 2015-03-08 01:55:33.911 067 15354.96 69.10 53534.94 88888.00 2015-03-08 01:55:34.411 067 15354.98 69.11 53535.03 88888.00 2015-03-08 01:55:34.911 067 15355.00 69.11 53535.11 88888.00 2015-03-08 01:55:35.411 067 15355.00 69.13 53535.04 88888.00 2015-03-08 01:55:35.911 067 15354.97 69.21 53535.03 88888.00 2015-03-08 01:55:36.411 067 15355.01 69.29 53535.11 88888.00 2015-03-08 01:55:36.911 067 15355.04 69.30 53535.06 88888.00 2015-03-08 01:55:37.411 067 15355.01 69.29 53534.97 88888.00 2015-03-08 01:55:37.911 067 15355.02 69.31 53534.98 88888.00 2015-03-08 01:55:38.411 067 15355.04 69.29 53535.11 88888.00 2015-03-08 01:55:38.911 067 15355.05 69.31 53535.06 88888.00 2015-03-08 01:55:39.411 067 15355.05 69.29 53535.03 88888.00 2015-03-08 01:55:39.911 067 15355.04 69.27 53535.17 88888.00 2015-03-08 01:55:40.411 067 15354.96 69.34 53535.25 88888.00 2015-03-08 01:55:40.911 067 15354.91 69.39 53535.21 88888.00 2015-03-08 01:55:41.411 067 15354.90 69.44 53535.14 88888.00 2015-03-08 01:55:41.911 067 15354.89 69.41 53535.14 88888.00 2015-03-08 01:55:42.411 067 15354.89 69.41 53535.29 88888.00 2015-03-08 01:55:42.911 067 15354.91 69.44 53535.32 88888.00 2015-03-08 01:55:43.411 067 15354.89 69.44 53535.17 88888.00 2015-03-08 01:55:43.911 067 15354.82 69.48 53535.07 88888.00 2015-03-08 01:55:44.411 067 15354.81 69.54 53535.23 88888.00 2015-03-08 01:55:44.911 067 15354.81 69.54 53535.35 88888.00 2015-03-08 01:55:45.411 067 15354.75 69.52 53535.43 88888.00 2015-03-08 01:55:45.911 067 15354.74 69.52 53535.43 88888.00 2015-03-08 01:55:46.411 067 15354.68 69.54 53535.38 88888.00 2015-03-08 01:55:46.911 067 15354.68 69.58 53535.31 88888.00 2015-03-08 01:55:47.411 067 15354.70 69.58 53535.36 88888.00 2015-03-08 01:55:47.911 067 15354.64 69.59 53535.51 88888.00 2015-03-08 01:55:48.411 067 15354.62 69.61 53535.54 88888.00 2015-03-08 01:55:48.911 067 15354.62 69.62 53535.49 88888.00 2015-03-08 01:55:49.411 067 15354.57 69.64 53535.41 88888.00 2015-03-08 01:55:49.911 067 15354.50 69.64 53535.34 88888.00 2015-03-08 01:55:50.411 067 15354.42 69.61 53535.34 88888.00 2015-03-08 01:55:50.911 067 15354.37 69.62 53535.46 88888.00 2015-03-08 01:55:51.411 067 15354.43 69.68 53535.57 88888.00 2015-03-08 01:55:51.911 067 15354.39 69.69 53535.56 88888.00 2015-03-08 01:55:52.411 067 15354.34 69.73 53535.53 88888.00 2015-03-08 01:55:52.911 067 15354.29 69.77 53535.60 88888.00 2015-03-08 01:55:53.411 067 15354.26 69.78 53535.64 88888.00 2015-03-08 01:55:53.911 067 15354.23 69.76 53535.58 88888.00 2015-03-08 01:55:54.411 067 15354.17 69.73 53535.47 88888.00 2015-03-08 01:55:54.911 067 15354.11 69.76 53535.44 88888.00 2015-03-08 01:55:55.411 067 15354.05 69.76 53535.41 88888.00 2015-03-08 01:55:55.911 067 15354.05 69.76 53535.39 88888.00 2015-03-08 01:55:56.411 067 15354.03 69.69 53535.45 88888.00 2015-03-08 01:55:56.911 067 15354.01 69.68 53535.51 88888.00 2015-03-08 01:55:57.411 067 15354.00 69.70 53535.55 88888.00 2015-03-08 01:55:57.911 067 15353.99 69.69 53535.63 88888.00 2015-03-08 01:55:58.411 067 15353.93 69.69 53535.69 88888.00 2015-03-08 01:55:58.911 067 15353.92 69.69 53535.68 88888.00 2015-03-08 01:55:59.411 067 15353.94 69.67 53535.68 88888.00 2015-03-08 01:55:59.911 067 15353.92 69.65 53535.72 88888.00 2015-03-08 01:56:00.411 067 15353.88 69.65 53535.77 88888.00 2015-03-08 01:56:00.911 067 15353.83 69.69 53535.83 88888.00 2015-03-08 01:56:01.411 067 15353.84 69.73 53535.79 88888.00 2015-03-08 01:56:01.911 067 15353.83 69.73 53535.78 88888.00 2015-03-08 01:56:02.411 067 15353.85 69.71 53535.79 88888.00 2015-03-08 01:56:02.911 067 15353.80 69.72 53535.84 88888.00 2015-03-08 01:56:03.411 067 15353.76 69.71 53535.86 88888.00 2015-03-08 01:56:03.911 067 15353.78 69.68 53535.84 88888.00 2015-03-08 01:56:04.411 067 15353.80 69.62 53535.86 88888.00 2015-03-08 01:56:04.911 067 15353.78 69.64 53535.89 88888.00 2015-03-08 01:56:05.411 067 15353.73 69.63 53535.87 88888.00 2015-03-08 01:56:05.911 067 15353.75 69.65 53535.81 88888.00 2015-03-08 01:56:06.411 067 15353.76 69.64 53535.78 88888.00 2015-03-08 01:56:06.911 067 15353.75 69.62 53535.79 88888.00 2015-03-08 01:56:07.411 067 15353.78 69.62 53535.78 88888.00 2015-03-08 01:56:07.911 067 15353.75 69.67 53535.78 88888.00 2015-03-08 01:56:08.411 067 15353.71 69.65 53535.71 88888.00 2015-03-08 01:56:08.911 067 15353.73 69.63 53535.69 88888.00 2015-03-08 01:56:09.411 067 15353.74 69.61 53535.71 88888.00 2015-03-08 01:56:09.911 067 15353.76 69.62 53535.72 88888.00 2015-03-08 01:56:10.411 067 15353.79 69.60 53535.72 88888.00 2015-03-08 01:56:10.911 067 15353.79 69.63 53535.72 88888.00 2015-03-08 01:56:11.411 067 15353.79 69.65 53535.71 88888.00 2015-03-08 01:56:11.911 067 15353.82 69.63 53535.73 88888.00 2015-03-08 01:56:12.411 067 15353.81 69.63 53535.79 88888.00 2015-03-08 01:56:12.911 067 15353.79 69.60 53535.80 88888.00 2015-03-08 01:56:13.411 067 15353.79 69.56 53535.84 88888.00 2015-03-08 01:56:13.911 067 15353.76 69.59 53535.80 88888.00 2015-03-08 01:56:14.411 067 15353.76 69.60 53535.78 88888.00 2015-03-08 01:56:14.911 067 15353.80 69.60 53535.78 88888.00 2015-03-08 01:56:15.411 067 15353.83 69.61 53535.78 88888.00 2015-03-08 01:56:15.911 067 15353.83 69.63 53535.76 88888.00 2015-03-08 01:56:16.411 067 15353.85 69.61 53535.76 88888.00 2015-03-08 01:56:16.911 067 15353.82 69.56 53535.74 88888.00 2015-03-08 01:56:17.411 067 15353.82 69.59 53535.79 88888.00 2015-03-08 01:56:17.911 067 15353.83 69.60 53535.76 88888.00 2015-03-08 01:56:18.411 067 15353.80 69.60 53535.72 88888.00 2015-03-08 01:56:18.911 067 15353.76 69.59 53535.67 88888.00 2015-03-08 01:56:19.411 067 15353.84 69.62 53535.70 88888.00 2015-03-08 01:56:19.911 067 15353.84 69.64 53535.77 88888.00 2015-03-08 01:56:20.411 067 15353.79 69.62 53535.79 88888.00 2015-03-08 01:56:20.911 067 15353.81 69.60 53535.78 88888.00 2015-03-08 01:56:21.411 067 15353.82 69.58 53535.75 88888.00 2015-03-08 01:56:21.911 067 15353.80 69.59 53535.73 88888.00 2015-03-08 01:56:22.411 067 15353.81 69.60 53535.77 88888.00 2015-03-08 01:56:22.911 067 15353.81 69.63 53535.71 88888.00 2015-03-08 01:56:23.411 067 15353.82 69.62 53535.65 88888.00 2015-03-08 01:56:23.911 067 15353.81 69.58 53535.71 88888.00 2015-03-08 01:56:24.411 067 15353.74 69.56 53535.76 88888.00 2015-03-08 01:56:24.911 067 15353.73 69.54 53535.77 88888.00 2015-03-08 01:56:25.411 067 15353.72 69.48 53535.76 88888.00 2015-03-08 01:56:25.911 067 15353.67 69.46 53535.76 88888.00 2015-03-08 01:56:26.411 067 15353.63 69.48 53535.77 88888.00 2015-03-08 01:56:26.911 067 15353.64 69.47 53535.77 88888.00 2015-03-08 01:56:27.411 067 15353.65 69.50 53535.78 88888.00 2015-03-08 01:56:27.911 067 15353.69 69.45 53535.78 88888.00 2015-03-08 01:56:28.411 067 15353.73 69.45 53535.84 88888.00 2015-03-08 01:56:28.911 067 15353.69 69.46 53535.89 88888.00 2015-03-08 01:56:29.411 067 15353.72 69.43 53535.88 88888.00 2015-03-08 01:56:29.911 067 15353.74 69.42 53535.89 88888.00 2015-03-08 01:56:30.411 067 15353.72 69.44 53535.94 88888.00 2015-03-08 01:56:30.911 067 15353.67 69.45 53535.94 88888.00 2015-03-08 01:56:31.411 067 15353.71 69.46 53535.99 88888.00 2015-03-08 01:56:31.911 067 15353.73 69.44 53536.07 88888.00 2015-03-08 01:56:32.411 067 15353.75 69.43 53536.06 88888.00 2015-03-08 01:56:32.911 067 15353.75 69.44 53536.08 88888.00 2015-03-08 01:56:33.411 067 15353.76 69.43 53536.04 88888.00 2015-03-08 01:56:33.911 067 15353.79 69.41 53536.00 88888.00 2015-03-08 01:56:34.411 067 15353.78 69.39 53536.03 88888.00 2015-03-08 01:56:34.911 067 15353.80 69.42 53535.98 88888.00 2015-03-08 01:56:35.411 067 15353.79 69.39 53535.99 88888.00 2015-03-08 01:56:35.911 067 15353.78 69.42 53535.96 88888.00 2015-03-08 01:56:36.411 067 15353.76 69.44 53535.96 88888.00 2015-03-08 01:56:36.911 067 15353.80 69.44 53535.93 88888.00 2015-03-08 01:56:37.411 067 15353.80 69.45 53535.94 88888.00 2015-03-08 01:56:37.911 067 15353.84 69.46 53535.95 88888.00 2015-03-08 01:56:38.411 067 15353.89 69.42 53535.98 88888.00 2015-03-08 01:56:38.911 067 15353.96 69.39 53535.95 88888.00 2015-03-08 01:56:39.411 067 15353.97 69.37 53535.89 88888.00 2015-03-08 01:56:39.911 067 15353.96 69.37 53535.90 88888.00 2015-03-08 01:56:40.411 067 15353.96 69.36 53535.87 88888.00 2015-03-08 01:56:40.911 067 15354.01 69.39 53535.91 88888.00 2015-03-08 01:56:41.411 067 15354.05 69.42 53535.95 88888.00 2015-03-08 01:56:41.911 067 15354.07 69.45 53535.93 88888.00 2015-03-08 01:56:42.411 067 15354.17 69.41 53535.98 88888.00 2015-03-08 01:56:42.911 067 15354.15 69.39 53535.96 88888.00 2015-03-08 01:56:43.411 067 15354.17 69.39 53536.00 88888.00 2015-03-08 01:56:43.911 067 15354.23 69.39 53536.04 88888.00 2015-03-08 01:56:44.411 067 15354.28 69.41 53536.09 88888.00 2015-03-08 01:56:44.911 067 15354.29 69.38 53536.18 88888.00 2015-03-08 01:56:45.411 067 15354.37 69.37 53536.14 88888.00 2015-03-08 01:56:45.911 067 15354.37 69.35 53536.10 88888.00 2015-03-08 01:56:46.411 067 15354.39 69.35 53536.15 88888.00 2015-03-08 01:56:46.911 067 15354.46 69.38 53536.14 88888.00 2015-03-08 01:56:47.411 067 15354.51 69.38 53536.10 88888.00 2015-03-08 01:56:47.911 067 15354.50 69.37 53536.15 88888.00 2015-03-08 01:56:48.411 067 15354.52 69.37 53536.13 88888.00 2015-03-08 01:56:48.911 067 15354.61 69.35 53536.07 88888.00 2015-03-08 01:56:49.411 067 15354.68 69.37 53536.05 88888.00 2015-03-08 01:56:49.911 067 15354.70 69.38 53536.00 88888.00 2015-03-08 01:56:50.411 067 15354.65 69.39 53535.94 88888.00 2015-03-08 01:56:50.911 067 15354.73 69.41 53535.91 88888.00 2015-03-08 01:56:51.411 067 15354.78 69.39 53535.93 88888.00 2015-03-08 01:56:51.911 067 15354.86 69.36 53535.99 88888.00 2015-03-08 01:56:52.411 067 15354.93 69.35 53536.07 88888.00 2015-03-08 01:56:52.911 067 15355.00 69.42 53536.15 88888.00 2015-03-08 01:56:53.411 067 15355.01 69.42 53536.25 88888.00 2015-03-08 01:56:53.911 067 15355.07 69.42 53536.30 88888.00 2015-03-08 01:56:54.411 067 15355.07 69.42 53536.22 88888.00 2015-03-08 01:56:54.911 067 15355.09 69.44 53536.18 88888.00 2015-03-08 01:56:55.411 067 15355.16 69.47 53536.05 88888.00 2015-03-08 01:56:55.911 067 15355.18 69.46 53535.95 88888.00 2015-03-08 01:56:56.411 067 15355.19 69.44 53535.99 88888.00 2015-03-08 01:56:56.911 067 15355.25 69.45 53536.08 88888.00 2015-03-08 01:56:57.411 067 15355.29 69.45 53536.18 88888.00 2015-03-08 01:56:57.911 067 15355.33 69.45 53536.29 88888.00 2015-03-08 01:56:58.411 067 15355.39 69.47 53536.24 88888.00 2015-03-08 01:56:58.911 067 15355.45 69.50 53536.13 88888.00 2015-03-08 01:56:59.411 067 15355.46 69.47 53536.00 88888.00 2015-03-08 01:56:59.911 067 15355.50 69.50 53536.01 88888.00 2015-03-08 01:57:00.411 067 15355.57 69.50 53536.19 88888.00 2015-03-08 01:57:00.911 067 15355.57 69.53 53536.21 88888.00 2015-03-08 01:57:01.411 067 15355.63 69.56 53536.24 88888.00 2015-03-08 01:57:01.911 067 15355.65 69.62 53536.18 88888.00 2015-03-08 01:57:02.411 067 15355.63 69.56 53536.10 88888.00 2015-03-08 01:57:02.911 067 15355.63 69.52 53536.13 88888.00 2015-03-08 01:57:03.411 067 15355.68 69.54 53536.22 88888.00 2015-03-08 01:57:03.911 067 15355.66 69.64 53536.31 88888.00 2015-03-08 01:57:04.411 067 15355.69 69.63 53536.32 88888.00 2015-03-08 01:57:04.911 067 15355.70 69.64 53536.21 88888.00 2015-03-08 01:57:05.411 067 15355.74 69.63 53536.11 88888.00 2015-03-08 01:57:05.911 067 15355.77 69.63 53536.18 88888.00 2015-03-08 01:57:06.411 067 15355.74 69.63 53536.35 88888.00 2015-03-08 01:57:06.911 067 15355.75 69.63 53536.42 88888.00 2015-03-08 01:57:07.411 067 15355.72 69.61 53536.32 88888.00 2015-03-08 01:57:07.911 067 15355.64 69.56 53536.25 88888.00 2015-03-08 01:57:08.411 067 15355.68 69.58 53536.26 88888.00 2015-03-08 01:57:08.911 067 15355.68 69.58 53536.32 88888.00 2015-03-08 01:57:09.411 067 15355.68 69.55 53536.41 88888.00 2015-03-08 01:57:09.911 067 15355.64 69.56 53536.46 88888.00 2015-03-08 01:57:10.412 067 15355.66 69.59 53536.46 88888.00 2015-03-08 01:57:10.912 067 15355.70 69.59 53536.46 88888.00 2015-03-08 01:57:11.412 067 15355.63 69.59 53536.41 88888.00 2015-03-08 01:57:11.912 067 15355.52 69.61 53536.40 88888.00 2015-03-08 01:57:12.412 067 15355.47 69.63 53536.49 88888.00 2015-03-08 01:57:12.912 067 15355.45 69.60 53536.58 88888.00 2015-03-08 01:57:13.412 067 15355.47 69.55 53536.65 88888.00 2015-03-08 01:57:13.912 067 15355.45 69.52 53536.64 88888.00 2015-03-08 01:57:14.412 067 15355.44 69.52 53536.66 88888.00 2015-03-08 01:57:14.912 067 15355.42 69.50 53536.57 88888.00 2015-03-08 01:57:15.412 067 15355.36 69.53 53536.62 88888.00 2015-03-08 01:57:15.912 067 15355.36 69.56 53536.53 88888.00 2015-03-08 01:57:16.412 067 15355.35 69.58 53536.48 88888.00 2015-03-08 01:57:16.912 067 15355.29 69.54 53536.56 88888.00 2015-03-08 01:57:17.412 067 15355.27 69.52 53536.56 88888.00 2015-03-08 01:57:17.912 067 15355.26 69.52 53536.59 88888.00 2015-03-08 01:57:18.412 067 15355.18 69.55 53536.67 88888.00 2015-03-08 01:57:18.912 067 15355.19 69.62 53536.79 88888.00 2015-03-08 01:57:19.412 067 15355.20 69.61 53536.85 88888.00 2015-03-08 01:57:19.912 067 15355.16 69.59 53536.91 88888.00 2015-03-08 01:57:20.412 067 15355.13 69.58 53536.97 88888.00 2015-03-08 01:57:20.912 067 15355.13 69.55 53536.97 88888.00 2015-03-08 01:57:21.412 067 15355.07 69.58 53536.94 88888.00 2015-03-08 01:57:21.912 067 15355.04 69.58 53536.96 88888.00 2015-03-08 01:57:22.412 067 15355.04 69.60 53536.94 88888.00 2015-03-08 01:57:22.912 067 15355.05 69.61 53536.98 88888.00 2015-03-08 01:57:23.412 067 15355.00 69.62 53537.04 88888.00 2015-03-08 01:57:23.912 067 15354.98 69.59 53536.98 88888.00 2015-03-08 01:57:24.412 067 15354.97 69.60 53536.96 88888.00 2015-03-08 01:57:24.912 067 15354.98 69.60 53536.96 88888.00 2015-03-08 01:57:25.412 067 15354.93 69.61 53536.94 88888.00 2015-03-08 01:57:25.912 067 15354.95 69.64 53537.02 88888.00 2015-03-08 01:57:26.412 067 15354.89 69.67 53537.08 88888.00 2015-03-08 01:57:26.912 067 15354.89 69.68 53537.00 88888.00 2015-03-08 01:57:27.412 067 15354.88 69.63 53536.92 88888.00 2015-03-08 01:57:27.912 067 15354.86 69.67 53536.91 88888.00 2015-03-08 01:57:28.412 067 15354.81 69.67 53536.96 88888.00 2015-03-08 01:57:28.912 067 15354.75 69.68 53537.05 88888.00 2015-03-08 01:57:29.412 067 15354.78 69.67 53537.18 88888.00 2015-03-08 01:57:29.912 067 15354.83 69.67 53537.31 88888.00 2015-03-08 01:57:30.412 067 15354.88 69.68 53537.33 88888.00 2015-03-08 01:57:30.912 067 15354.89 69.63 53537.34 88888.00 2015-03-08 01:57:31.412 067 15354.87 69.63 53537.39 88888.00 2015-03-08 01:57:31.912 067 15354.83 69.63 53537.39 88888.00 2015-03-08 01:57:32.412 067 15354.78 69.60 53537.31 88888.00 2015-03-08 01:57:32.912 067 15354.80 69.59 53537.22 88888.00 2015-03-08 01:57:33.412 067 15354.78 69.55 53537.19 88888.00 2015-03-08 01:57:33.912 067 15354.77 69.54 53537.19 88888.00 2015-03-08 01:57:34.412 067 15354.77 69.53 53537.16 88888.00 2015-03-08 01:57:34.912 067 15354.79 69.55 53537.29 88888.00 2015-03-08 01:57:35.412 067 15354.72 69.50 53537.36 88888.00 2015-03-08 01:57:35.912 067 15354.66 69.55 53537.40 88888.00 2015-03-08 01:57:36.412 067 15354.70 69.52 53537.44 88888.00 2015-03-08 01:57:36.912 067 15354.66 69.48 53537.37 88888.00 2015-03-08 01:57:37.412 067 15354.64 69.47 53537.25 88888.00 2015-03-08 01:57:37.912 067 15354.59 69.47 53537.22 88888.00 2015-03-08 01:57:38.412 067 15354.52 69.48 53537.21 88888.00 2015-03-08 01:57:38.912 067 15354.56 69.48 53537.31 88888.00 2015-03-08 01:57:39.412 067 15354.55 69.46 53537.35 88888.00 2015-03-08 01:57:39.912 067 15354.54 69.50 53537.40 88888.00 2015-03-08 01:57:40.412 067 15354.53 69.46 53537.41 88888.00 2015-03-08 01:57:40.912 067 15354.52 69.43 53537.31 88888.00 2015-03-08 01:57:41.412 067 15354.46 69.43 53537.18 88888.00 2015-03-08 01:57:41.912 067 15354.42 69.42 53537.16 88888.00 2015-03-08 01:57:42.412 067 15354.42 69.42 53537.27 88888.00 2015-03-08 01:57:42.912 067 15354.38 69.37 53537.39 88888.00 2015-03-08 01:57:43.412 067 15354.34 69.36 53537.52 88888.00 2015-03-08 01:57:43.912 067 15354.35 69.34 53537.42 88888.00 2015-03-08 01:57:44.412 067 15354.35 69.29 53537.34 88888.00 2015-03-08 01:57:44.912 067 15354.30 69.31 53537.35 88888.00 2015-03-08 01:57:45.412 067 15354.28 69.31 53537.34 88888.00 2015-03-08 01:57:45.912 067 15354.28 69.35 53537.45 88888.00 2015-03-08 01:57:46.412 067 15354.26 69.28 53537.52 88888.00 2015-03-08 01:57:46.912 067 15354.24 69.28 53537.49 88888.00 2015-03-08 01:57:47.412 067 15354.24 69.29 53537.44 88888.00 2015-03-08 01:57:47.912 067 15354.25 69.29 53537.41 88888.00 2015-03-08 01:57:48.412 067 15354.28 69.30 53537.50 88888.00 2015-03-08 01:57:48.912 067 15354.28 69.29 53537.60 88888.00 2015-03-08 01:57:49.412 067 15354.24 69.21 53537.58 88888.00 2015-03-08 01:57:49.912 067 15354.19 69.22 53537.48 88888.00 2015-03-08 01:57:50.412 067 15354.25 69.21 53537.56 88888.00 2015-03-08 01:57:50.912 067 15354.30 69.20 53537.72 88888.00 2015-03-08 01:57:51.412 067 15354.30 69.20 53537.74 88888.00 2015-03-08 01:57:51.912 067 15354.29 69.13 53537.59 88888.00 2015-03-08 01:57:52.412 067 15354.25 69.10 53537.44 88888.00 2015-03-08 01:57:52.912 067 15354.28 69.04 53537.50 88888.00 2015-03-08 01:57:53.412 067 15354.33 69.09 53537.63 88888.00 2015-03-08 01:57:53.912 067 15354.38 69.15 53537.69 88888.00 2015-03-08 01:57:54.412 067 15354.44 69.18 53537.57 88888.00 2015-03-08 01:57:54.912 067 15354.44 69.18 53537.42 88888.00 2015-03-08 01:57:55.412 067 15354.44 69.16 53537.45 88888.00 2015-03-08 01:57:55.912 067 15354.50 69.16 53537.54 88888.00 2015-03-08 01:57:56.412 067 15354.54 69.15 53537.57 88888.00 2015-03-08 01:57:56.912 067 15354.53 69.19 53537.52 88888.00 2015-03-08 01:57:57.412 067 15354.53 69.16 53537.48 88888.00 2015-03-08 01:57:57.912 067 15354.53 69.13 53537.41 88888.00 2015-03-08 01:57:58.412 067 15354.55 69.12 53537.40 88888.00 2015-03-08 01:57:58.912 067 15354.59 69.11 53537.46 88888.00 2015-03-08 01:57:59.412 067 15354.54 69.11 53537.57 88888.00 2015-03-08 01:57:59.912 067 15354.56 69.09 53537.60 88888.00 2015-03-08 01:58:00.412 067 15354.64 69.09 53537.58 88888.00 2015-03-08 01:58:00.912 067 15354.66 69.08 53537.53 88888.00 2015-03-08 01:58:01.412 067 15354.65 69.07 53537.46 88888.00 2015-03-08 01:58:01.912 067 15354.65 69.09 53537.36 88888.00 2015-03-08 01:58:02.412 067 15354.69 69.10 53537.32 88888.00 2015-03-08 01:58:02.912 067 15354.71 69.16 53537.37 88888.00 2015-03-08 01:58:03.412 067 15354.71 69.17 53537.49 88888.00 2015-03-08 01:58:03.912 067 15354.69 69.09 53537.60 88888.00 2015-03-08 01:58:04.412 067 15354.66 69.07 53537.62 88888.00 2015-03-08 01:58:04.912 067 15354.70 69.05 53537.57 88888.00 2015-03-08 01:58:05.412 067 15354.70 69.05 53537.46 88888.00 2015-03-08 01:58:05.912 067 15354.70 69.05 53537.38 88888.00 2015-03-08 01:58:06.412 067 15354.68 69.08 53537.46 88888.00 2015-03-08 01:58:06.912 067 15354.66 69.11 53537.50 88888.00 2015-03-08 01:58:07.412 067 15354.69 69.12 53537.60 88888.00 2015-03-08 01:58:07.912 067 15354.64 69.09 53537.71 88888.00 2015-03-08 01:58:08.412 067 15354.66 69.09 53537.62 88888.00 2015-03-08 01:58:08.912 067 15354.68 69.07 53537.50 88888.00 2015-03-08 01:58:09.412 067 15354.60 69.02 53537.39 88888.00 2015-03-08 01:58:09.912 067 15354.59 69.03 53537.39 88888.00 2015-03-08 01:58:10.412 067 15354.64 69.05 53537.50 88888.00 2015-03-08 01:58:10.912 067 15354.69 69.05 53537.66 88888.00 2015-03-08 01:58:11.412 067 15354.68 69.16 53537.73 88888.00 2015-03-08 01:58:11.912 067 15354.68 69.20 53537.67 88888.00 2015-03-08 01:58:12.412 067 15354.61 69.18 53537.51 88888.00 2015-03-08 01:58:12.912 067 15354.56 69.17 53537.41 88888.00 2015-03-08 01:58:13.412 067 15354.65 69.18 53537.49 88888.00 2015-03-08 01:58:13.912 067 15354.69 69.18 53537.62 88888.00 2015-03-08 01:58:14.412 067 15354.69 69.18 53537.69 88888.00 2015-03-08 01:58:14.912 067 15354.73 69.12 53537.70 88888.00 2015-03-08 01:58:15.412 067 15354.73 69.12 53537.56 88888.00 2015-03-08 01:58:15.912 067 15354.64 69.17 53537.50 88888.00 2015-03-08 01:58:16.412 067 15354.61 69.20 53537.46 88888.00 2015-03-08 01:58:16.912 067 15354.63 69.19 53537.54 88888.00 2015-03-08 01:58:17.412 067 15354.73 69.19 53537.62 88888.00 2015-03-08 01:58:17.912 067 15354.74 69.20 53537.71 88888.00 2015-03-08 01:58:18.412 067 15354.77 69.19 53537.66 88888.00 2015-03-08 01:58:18.912 067 15354.77 69.18 53537.54 88888.00 2015-03-08 01:58:19.412 067 15354.80 69.20 53537.48 88888.00 2015-03-08 01:58:19.912 067 15354.81 69.24 53537.50 88888.00 2015-03-08 01:58:20.412 067 15354.82 69.22 53537.52 88888.00 2015-03-08 01:58:20.912 067 15354.82 69.27 53537.61 88888.00 2015-03-08 01:58:21.412 067 15354.84 69.29 53537.68 88888.00 2015-03-08 01:58:21.912 067 15354.87 69.27 53537.58 88888.00 2015-03-08 01:58:22.412 067 15354.90 69.28 53537.53 88888.00 2015-03-08 01:58:22.912 067 15354.93 69.34 53537.49 88888.00 2015-03-08 01:58:23.412 067 15354.96 69.30 53537.50 88888.00 2015-03-08 01:58:23.912 067 15354.92 69.30 53537.47 88888.00 2015-03-08 01:58:24.412 067 15354.91 69.27 53537.47 88888.00 2015-03-08 01:58:24.912 067 15354.99 69.30 53537.48 88888.00 2015-03-08 01:58:25.412 067 15355.01 69.31 53537.51 88888.00 2015-03-08 01:58:25.912 067 15355.01 69.29 53537.54 88888.00 2015-03-08 01:58:26.412 067 15355.02 69.28 53537.54 88888.00 2015-03-08 01:58:26.912 067 15355.02 69.21 53537.52 88888.00 2015-03-08 01:58:27.412 067 15355.02 69.21 53537.49 88888.00 2015-03-08 01:58:27.912 067 15354.98 69.24 53537.48 88888.00 2015-03-08 01:58:28.412 067 15354.93 69.26 53537.39 88888.00 2015-03-08 01:58:28.912 067 15354.96 69.24 53537.35 88888.00 2015-03-08 01:58:29.412 067 15355.01 69.22 53537.28 88888.00 2015-03-08 01:58:29.912 067 15354.96 69.21 53537.29 88888.00 2015-03-08 01:58:30.412 067 15354.93 69.22 53537.31 88888.00 2015-03-08 01:58:30.912 067 15354.91 69.19 53537.34 88888.00 2015-03-08 01:58:31.412 067 15354.89 69.20 53537.42 88888.00 2015-03-08 01:58:31.912 067 15354.92 69.22 53537.51 88888.00 2015-03-08 01:58:32.412 067 15354.95 69.25 53537.56 88888.00 2015-03-08 01:58:32.912 067 15354.91 69.27 53537.53 88888.00 2015-03-08 01:58:33.412 067 15354.87 69.28 53537.46 88888.00 2015-03-08 01:58:33.912 067 15354.81 69.30 53537.36 88888.00 2015-03-08 01:58:34.412 067 15354.80 69.30 53537.36 88888.00 2015-03-08 01:58:34.912 067 15354.78 69.33 53537.38 88888.00 2015-03-08 01:58:35.412 067 15354.72 69.30 53537.36 88888.00 2015-03-08 01:58:35.912 067 15354.74 69.28 53537.38 88888.00 2015-03-08 01:58:36.412 067 15354.75 69.31 53537.49 88888.00 2015-03-08 01:58:36.912 067 15354.69 69.31 53537.57 88888.00 2015-03-08 01:58:37.412 067 15354.68 69.34 53537.61 88888.00 2015-03-08 01:58:37.912 067 15354.70 69.36 53537.52 88888.00 2015-03-08 01:58:38.412 067 15354.69 69.29 53537.42 88888.00 2015-03-08 01:58:38.912 067 15354.66 69.28 53537.38 88888.00 2015-03-08 01:58:39.412 067 15354.59 69.33 53537.41 88888.00 2015-03-08 01:58:39.912 067 15354.59 69.31 53537.49 88888.00 2015-03-08 01:58:40.412 067 15354.64 69.35 53537.57 88888.00 2015-03-08 01:58:40.912 067 15354.65 69.33 53537.65 88888.00 2015-03-08 01:58:41.412 067 15354.60 69.36 53537.54 88888.00 2015-03-08 01:58:41.912 067 15354.66 69.33 53537.48 88888.00 2015-03-08 01:58:42.412 067 15354.68 69.31 53537.38 88888.00 2015-03-08 01:58:42.912 067 15354.74 69.37 53537.41 88888.00 2015-03-08 01:58:43.412 067 15354.78 69.38 53537.55 88888.00 2015-03-08 01:58:43.912 067 15354.79 69.35 53537.54 88888.00 2015-03-08 01:58:44.412 067 15354.80 69.39 53537.56 88888.00 2015-03-08 01:58:44.912 067 15354.88 69.39 53537.54 88888.00 2015-03-08 01:58:45.412 067 15354.89 69.33 53537.42 88888.00 2015-03-08 01:58:45.912 067 15354.91 69.29 53537.34 88888.00 2015-03-08 01:58:46.412 067 15354.95 69.37 53537.32 88888.00 2015-03-08 01:58:46.912 067 15355.00 69.31 53537.38 88888.00 2015-03-08 01:58:47.412 067 15355.07 69.27 53537.39 88888.00 2015-03-08 01:58:47.912 067 15355.08 69.27 53537.42 88888.00 2015-03-08 01:58:48.412 067 15355.07 69.29 53537.49 88888.00 2015-03-08 01:58:48.912 067 15355.10 69.29 53537.54 88888.00 2015-03-08 01:58:49.412 067 15355.13 69.30 53537.51 88888.00 2015-03-08 01:58:49.912 067 15355.19 69.30 53537.49 88888.00 2015-03-08 01:58:50.412 067 15355.23 69.31 53537.45 88888.00 2015-03-08 01:58:50.912 067 15355.28 69.33 53537.47 88888.00 2015-03-08 01:58:51.412 067 15355.32 69.29 53537.48 88888.00 2015-03-08 01:58:51.912 067 15355.28 69.27 53537.34 88888.00 2015-03-08 01:58:52.412 067 15355.32 69.29 53537.24 88888.00 2015-03-08 01:58:52.912 067 15355.32 69.27 53537.21 88888.00 2015-03-08 01:58:53.412 067 15355.34 69.22 53537.22 88888.00 2015-03-08 01:58:53.912 067 15355.45 69.25 53537.27 88888.00 2015-03-08 01:58:54.412 067 15355.46 69.31 53537.28 88888.00 2015-03-08 01:58:54.912 067 15355.50 69.31 53537.28 88888.00 2015-03-08 01:58:55.412 067 15355.48 69.28 53537.30 88888.00 2015-03-08 01:58:55.912 067 15355.52 69.30 53537.25 88888.00 2015-03-08 01:58:56.412 067 15355.55 69.29 53537.25 88888.00 2015-03-08 01:58:56.912 067 15355.51 69.34 53537.26 88888.00 2015-03-08 01:58:57.412 067 15355.56 69.36 53537.30 88888.00 2015-03-08 01:58:57.912 067 15355.55 69.39 53537.32 88888.00 2015-03-08 01:58:58.412 067 15355.55 69.41 53537.31 88888.00 2015-03-08 01:58:58.912 067 15355.59 69.37 53537.31 88888.00 2015-03-08 01:58:59.412 067 15355.56 69.39 53537.34 88888.00 2015-03-08 01:58:59.912 067 15355.56 69.38 53537.31 88888.00 2015-03-08 01:59:00.412 067 15355.56 69.37 53537.31 88888.00 2015-03-08 01:59:00.912 067 15355.57 69.39 53537.31 88888.00 2015-03-08 01:59:01.412 067 15355.62 69.39 53537.36 88888.00 2015-03-08 01:59:01.912 067 15355.63 69.38 53537.42 88888.00 2015-03-08 01:59:02.412 067 15355.63 69.42 53537.46 88888.00 2015-03-08 01:59:02.912 067 15355.63 69.45 53537.49 88888.00 2015-03-08 01:59:03.412 067 15355.59 69.50 53537.48 88888.00 2015-03-08 01:59:03.912 067 15355.56 69.50 53537.46 88888.00 2015-03-08 01:59:04.412 067 15355.57 69.52 53537.40 88888.00 2015-03-08 01:59:04.912 067 15355.57 69.55 53537.42 88888.00 2015-03-08 01:59:05.412 067 15355.55 69.52 53537.45 88888.00 2015-03-08 01:59:05.912 067 15355.55 69.53 53537.45 88888.00 2015-03-08 01:59:06.412 067 15355.56 69.52 53537.41 88888.00 2015-03-08 01:59:06.912 067 15355.59 69.52 53537.38 88888.00 2015-03-08 01:59:07.412 067 15355.59 69.51 53537.37 88888.00 2015-03-08 01:59:07.912 067 15355.54 69.47 53537.36 88888.00 2015-03-08 01:59:08.412 067 15355.51 69.48 53537.30 88888.00 2015-03-08 01:59:08.912 067 15355.47 69.54 53537.28 88888.00 2015-03-08 01:59:09.412 067 15355.53 69.56 53537.34 88888.00 2015-03-08 01:59:09.912 067 15355.47 69.48 53537.40 88888.00 2015-03-08 01:59:10.412 067 15355.45 69.51 53537.41 88888.00 2015-03-08 01:59:10.912 067 15355.47 69.53 53537.42 88888.00 2015-03-08 01:59:11.412 067 15355.48 69.53 53537.40 88888.00 2015-03-08 01:59:11.912 067 15355.48 69.50 53537.34 88888.00 2015-03-08 01:59:12.412 067 15355.52 69.56 53537.35 88888.00 2015-03-08 01:59:12.912 067 15355.52 69.55 53537.30 88888.00 2015-03-08 01:59:13.412 067 15355.54 69.45 53537.24 88888.00 2015-03-08 01:59:13.912 067 15355.54 69.48 53537.26 88888.00 2015-03-08 01:59:14.412 067 15355.53 69.48 53537.31 88888.00 2015-03-08 01:59:14.912 067 15355.59 69.46 53537.33 88888.00 2015-03-08 01:59:15.412 067 15355.57 69.47 53537.32 88888.00 2015-03-08 01:59:15.912 067 15355.59 69.48 53537.33 88888.00 2015-03-08 01:59:16.412 067 15355.60 69.50 53537.33 88888.00 2015-03-08 01:59:16.912 067 15355.59 69.47 53537.35 88888.00 2015-03-08 01:59:17.412 067 15355.59 69.50 53537.36 88888.00 2015-03-08 01:59:17.912 067 15355.63 69.48 53537.36 88888.00 2015-03-08 01:59:18.412 067 15355.66 69.48 53537.38 88888.00 2015-03-08 01:59:18.912 067 15355.68 69.50 53537.37 88888.00 2015-03-08 01:59:19.412 067 15355.72 69.52 53537.35 88888.00 2015-03-08 01:59:19.912 067 15355.74 69.53 53537.33 88888.00 2015-03-08 01:59:20.412 067 15355.74 69.55 53537.31 88888.00 2015-03-08 01:59:20.912 067 15355.72 69.58 53537.27 88888.00 2015-03-08 01:59:21.412 067 15355.71 69.54 53537.22 88888.00 2015-03-08 01:59:21.912 067 15355.77 69.55 53537.22 88888.00 2015-03-08 01:59:22.412 067 15355.82 69.53 53537.16 88888.00 2015-03-08 01:59:22.912 067 15355.81 69.56 53537.08 88888.00 2015-03-08 01:59:23.412 067 15355.82 69.59 53537.09 88888.00 2015-03-08 01:59:23.912 067 15355.81 69.62 53537.00 88888.00 2015-03-08 01:59:24.412 067 15355.90 69.62 53536.90 88888.00 2015-03-08 01:59:24.912 067 15355.95 69.58 53536.87 88888.00 2015-03-08 01:59:25.412 067 15355.96 69.55 53536.95 88888.00 2015-03-08 01:59:25.912 067 15355.91 69.60 53537.02 88888.00 2015-03-08 01:59:26.412 067 15355.89 69.60 53537.07 88888.00 2015-03-08 01:59:26.912 067 15355.98 69.59 53537.08 88888.00 2015-03-08 01:59:27.412 067 15355.98 69.65 53537.14 88888.00 2015-03-08 01:59:27.912 067 15355.98 69.70 53537.11 88888.00 2015-03-08 01:59:28.412 067 15356.01 69.69 53537.04 88888.00 2015-03-08 01:59:28.912 067 15356.05 69.70 53536.93 88888.00 2015-03-08 01:59:29.412 067 15356.02 69.71 53536.80 88888.00 2015-03-08 01:59:29.912 067 15356.08 69.70 53536.82 88888.00 2015-03-08 01:59:30.412 067 15356.13 69.72 53536.95 88888.00 2015-03-08 01:59:30.912 067 15356.13 69.72 53537.09 88888.00 2015-03-08 01:59:31.412 067 15356.15 69.72 53537.07 88888.00 2015-03-08 01:59:31.912 067 15356.15 69.74 53536.96 88888.00 2015-03-08 01:59:32.412 067 15356.15 69.78 53536.81 88888.00 2015-03-08 01:59:32.912 067 15356.15 69.76 53536.78 88888.00 2015-03-08 01:59:33.412 067 15356.17 69.74 53536.82 88888.00 2015-03-08 01:59:33.912 067 15356.17 69.74 53536.91 88888.00 2015-03-08 01:59:34.412 067 15356.20 69.73 53536.94 88888.00 2015-03-08 01:59:34.912 067 15356.25 69.74 53536.88 88888.00 2015-03-08 01:59:35.412 067 15356.24 69.71 53536.82 88888.00 2015-03-08 01:59:35.912 067 15356.25 69.72 53536.72 88888.00 2015-03-08 01:59:36.412 067 15356.28 69.74 53536.77 88888.00 2015-03-08 01:59:36.912 067 15356.27 69.77 53536.88 88888.00 2015-03-08 01:59:37.412 067 15356.25 69.82 53536.92 88888.00 2015-03-08 01:59:37.912 067 15356.25 69.84 53536.89 88888.00 2015-03-08 01:59:38.412 067 15356.29 69.82 53536.78 88888.00 2015-03-08 01:59:38.912 067 15356.34 69.87 53536.82 88888.00 2015-03-08 01:59:39.412 067 15356.37 69.86 53536.89 88888.00 2015-03-08 01:59:39.912 067 15356.35 69.86 53536.88 88888.00 2015-03-08 01:59:40.412 067 15356.36 69.86 53536.90 88888.00 2015-03-08 01:59:40.912 067 15356.37 69.91 53536.86 88888.00 2015-03-08 01:59:41.412 067 15356.40 69.91 53536.77 88888.00 2015-03-08 01:59:41.912 067 15356.38 69.90 53536.85 88888.00 2015-03-08 01:59:42.412 067 15356.36 69.91 53536.94 88888.00 2015-03-08 01:59:42.912 067 15356.36 69.98 53536.99 88888.00 2015-03-08 01:59:43.412 067 15356.34 70.00 53536.90 88888.00 2015-03-08 01:59:43.912 067 15356.32 69.99 53536.75 88888.00 2015-03-08 01:59:44.412 067 15356.34 70.03 53536.74 88888.00 2015-03-08 01:59:44.912 067 15356.34 70.05 53536.90 88888.00 2015-03-08 01:59:45.412 067 15356.36 70.10 53536.96 88888.00 2015-03-08 01:59:45.912 067 15356.35 70.12 53536.94 88888.00 2015-03-08 01:59:46.412 067 15356.32 70.10 53536.84 88888.00 2015-03-08 01:59:46.912 067 15356.32 70.08 53536.76 88888.00 2015-03-08 01:59:47.412 067 15356.33 70.10 53536.86 88888.00 2015-03-08 01:59:47.912 067 15356.32 70.08 53536.95 88888.00 2015-03-08 01:59:48.412 067 15356.33 70.08 53536.97 88888.00 2015-03-08 01:59:48.912 067 15356.31 70.04 53536.96 88888.00 2015-03-08 01:59:49.412 067 15356.27 70.03 53536.89 88888.00 2015-03-08 01:59:49.912 067 15356.26 70.04 53536.85 88888.00 2015-03-08 01:59:50.412 067 15356.25 70.11 53536.91 88888.00 2015-03-08 01:59:50.912 067 15356.24 70.11 53537.04 88888.00 2015-03-08 01:59:51.412 067 15356.25 70.11 53537.06 88888.00 2015-03-08 01:59:51.912 067 15356.25 70.07 53537.02 88888.00 2015-03-08 01:59:52.412 067 15356.20 70.05 53536.95 88888.00 2015-03-08 01:59:52.912 067 15356.18 70.03 53536.87 88888.00 2015-03-08 01:59:53.412 067 15356.17 70.05 53536.84 88888.00 2015-03-08 01:59:53.912 067 15356.16 70.11 53536.93 88888.00 2015-03-08 01:59:54.412 067 15356.11 70.06 53537.06 88888.00 2015-03-08 01:59:54.912 067 15356.13 70.06 53537.10 88888.00 2015-03-08 01:59:55.412 067 15356.15 70.05 53537.04 88888.00 2015-03-08 01:59:55.912 067 15356.18 70.03 53536.97 88888.00 2015-03-08 01:59:56.412 067 15356.10 70.02 53536.88 88888.00 2015-03-08 01:59:56.912 067 15356.07 70.06 53536.88 88888.00 2015-03-08 01:59:57.412 067 15356.06 70.06 53536.88 88888.00 2015-03-08 01:59:57.912 067 15356.09 70.03 53537.00 88888.00 2015-03-08 01:59:58.412 067 15356.10 69.95 53537.08 88888.00 2015-03-08 01:59:58.912 067 15356.06 69.93 53537.11 88888.00 2015-03-08 01:59:59.412 067 15356.08 69.90 53537.08 88888.00 2015-03-08 01:59:59.912 067 15356.07 69.93 53536.97 88888.00 2015-03-08 02:00:00.412 067 15356.06 69.96 53536.89 88888.00 2015-03-08 02:00:00.912 067 15356.04 69.94 53536.85 88888.00 2015-03-08 02:00:01.412 067 15356.05 69.91 53536.88 88888.00 2015-03-08 02:00:01.912 067 15356.05 69.91 53536.99 88888.00 2015-03-08 02:00:02.412 067 15356.04 69.89 53537.11 88888.00 2015-03-08 02:00:02.912 067 15356.05 69.86 53537.11 88888.00 2015-03-08 02:00:03.412 067 15356.06 69.86 53537.11 88888.00 2015-03-08 02:00:03.912 067 15356.00 69.89 53537.06 88888.00 2015-03-08 02:00:04.412 067 15355.96 69.93 53536.92 88888.00 2015-03-08 02:00:04.912 067 15355.95 69.86 53536.90 88888.00 2015-03-08 02:00:05.412 067 15355.91 69.80 53536.94 88888.00 2015-03-08 02:00:05.912 067 15355.91 69.82 53537.05 88888.00 2015-03-08 02:00:06.412 067 15355.92 69.80 53537.11 88888.00 2015-03-08 02:00:06.912 067 15355.87 69.80 53537.13 88888.00 2015-03-08 02:00:07.412 067 15355.83 69.82 53537.14 88888.00 2015-03-08 02:00:07.912 067 15355.87 69.85 53537.20 88888.00 2015-03-08 02:00:08.412 067 15355.88 69.81 53537.17 88888.00 2015-03-08 02:00:08.912 067 15355.83 69.81 53537.17 88888.00 2015-03-08 02:00:09.412 067 15355.81 69.82 53537.14 88888.00 2015-03-08 02:00:09.912 067 15355.82 69.79 53537.09 88888.00 2015-03-08 02:00:10.412 067 15355.80 69.79 53537.02 88888.00 2015-03-08 02:00:10.912 067 15355.70 69.78 53536.99 88888.00 2015-03-08 02:00:11.412 067 15355.68 69.78 53536.99 88888.00 2015-03-08 02:00:11.912 067 15355.64 69.80 53537.01 88888.00 2015-03-08 02:00:12.412 067 15355.66 69.82 53537.11 88888.00 2015-03-08 02:00:12.912 067 15355.70 69.79 53537.19 88888.00 2015-03-08 02:00:13.412 067 15355.69 69.77 53537.25 88888.00 2015-03-08 02:00:13.912 067 15355.64 69.74 53537.29 88888.00 2015-03-08 02:00:14.412 067 15355.56 69.72 53537.25 88888.00 2015-03-08 02:00:14.912 067 15355.61 69.73 53537.18 88888.00 2015-03-08 02:00:15.412 067 15355.68 69.74 53537.22 88888.00 2015-03-08 02:00:15.912 067 15355.66 69.73 53537.24 88888.00 2015-03-08 02:00:16.412 067 15355.63 69.77 53537.27 88888.00 2015-03-08 02:00:16.912 067 15355.63 69.72 53537.28 88888.00 2015-03-08 02:00:17.412 067 15355.66 69.72 53537.29 88888.00 2015-03-08 02:00:17.912 067 15355.63 69.74 53537.26 88888.00 2015-03-08 02:00:18.412 067 15355.68 69.70 53537.19 88888.00 2015-03-08 02:00:18.912 067 15355.66 69.65 53537.22 88888.00 2015-03-08 02:00:19.412 067 15355.66 69.70 53537.21 88888.00 2015-03-08 02:00:19.912 067 15355.64 69.70 53537.14 88888.00 2015-03-08 02:00:20.412 067 15355.60 69.64 53537.14 88888.00 2015-03-08 02:00:20.912 067 15355.61 69.69 53537.08 88888.00 2015-03-08 02:00:21.412 067 15355.59 69.69 53537.05 88888.00 2015-03-08 02:00:21.912 067 15355.60 69.65 53537.08 88888.00 2015-03-08 02:00:22.412 067 15355.64 69.68 53537.19 88888.00 2015-03-08 02:00:22.912 067 15355.68 69.71 53537.20 88888.00 2015-03-08 02:00:23.412 067 15355.68 69.71 53537.19 88888.00 2015-03-08 02:00:23.912 067 15355.65 69.68 53537.20 88888.00 2015-03-08 02:00:24.412 067 15355.68 69.64 53537.20 88888.00 2015-03-08 02:00:24.912 067 15355.68 69.68 53537.19 88888.00 2015-03-08 02:00:25.412 067 15355.69 69.70 53537.20 88888.00 2015-03-08 02:00:25.912 067 15355.72 69.68 53537.22 88888.00 2015-03-08 02:00:26.412 067 15355.73 69.65 53537.22 88888.00 2015-03-08 02:00:26.912 067 15355.74 69.68 53537.24 88888.00 2015-03-08 02:00:27.412 067 15355.70 69.71 53537.19 88888.00 2015-03-08 02:00:27.912 067 15355.70 69.73 53537.13 88888.00 2015-03-08 02:00:28.412 067 15355.69 69.73 53537.05 88888.00 2015-03-08 02:00:28.912 067 15355.72 69.77 53537.00 88888.00 2015-03-08 02:00:29.412 067 15355.77 69.72 53536.94 88888.00 2015-03-08 02:00:29.912 067 15355.78 69.68 53536.99 88888.00 2015-03-08 02:00:30.412 067 15355.83 69.68 53537.06 88888.00 2015-03-08 02:00:30.912 067 15355.89 69.71 53537.06 88888.00 2015-03-08 02:00:31.412 067 15355.93 69.74 53537.13 88888.00 2015-03-08 02:00:31.912 067 15355.99 69.80 53537.19 88888.00 2015-03-08 02:00:32.412 067 15355.97 69.81 53537.22 88888.00 2015-03-08 02:00:32.912 067 15355.97 69.85 53537.32 88888.00 2015-03-08 02:00:33.412 067 15355.93 69.85 53537.28 88888.00 2015-03-08 02:00:33.912 067 15355.90 69.87 53537.29 88888.00 2015-03-08 02:00:34.412 067 15355.97 69.88 53537.20 88888.00 2015-03-08 02:00:34.912 067 15356.06 69.84 53537.12 88888.00 2015-03-08 02:00:35.412 067 15356.11 69.87 53537.14 88888.00 2015-03-08 02:00:35.912 067 15356.10 69.91 53537.14 88888.00 2015-03-08 02:00:36.412 067 15356.11 69.97 53537.12 88888.00 2015-03-08 02:00:36.912 067 15356.16 70.00 53537.15 88888.00 2015-03-08 02:00:37.412 067 15356.18 70.05 53537.24 88888.00 2015-03-08 02:00:37.912 067 15356.19 70.08 53537.28 88888.00 2015-03-08 02:00:38.412 067 15356.24 70.07 53537.33 88888.00 2015-03-08 02:00:38.912 067 15356.29 70.13 53537.35 88888.00 2015-03-08 02:00:39.412 067 15356.33 70.15 53537.31 88888.00 2015-03-08 02:00:39.912 067 15356.31 70.23 53537.26 88888.00 2015-03-08 02:00:40.412 067 15356.36 70.22 53537.15 88888.00 2015-03-08 02:00:40.912 067 15356.41 70.23 53537.16 88888.00 2015-03-08 02:00:41.412 067 15356.41 70.25 53537.27 88888.00 2015-03-08 02:00:41.912 067 15356.44 70.30 53537.36 88888.00 2015-03-08 02:00:42.412 067 15356.47 70.32 53537.38 88888.00 2015-03-08 02:00:42.912 067 15356.49 70.32 53537.44 88888.00 2015-03-08 02:00:43.412 067 15356.51 70.38 53537.37 88888.00 2015-03-08 02:00:43.912 067 15356.46 70.39 53537.31 88888.00 2015-03-08 02:00:44.412 067 15356.42 70.40 53537.19 88888.00 2015-03-08 02:00:44.912 067 15356.52 70.41 53537.13 88888.00 2015-03-08 02:00:45.412 067 15356.53 70.45 53537.25 88888.00 2015-03-08 02:00:45.912 067 15356.52 70.49 53537.34 88888.00 2015-03-08 02:00:46.412 067 15356.58 70.54 53537.41 88888.00 2015-03-08 02:00:46.912 067 15356.61 70.57 53537.42 88888.00 2015-03-08 02:00:47.412 067 15356.60 70.66 53537.32 88888.00 2015-03-08 02:00:47.912 067 15356.62 70.71 53537.28 88888.00 2015-03-08 02:00:48.412 067 15356.64 70.71 53537.27 88888.00 2015-03-08 02:00:48.912 067 15356.69 70.77 53537.34 88888.00 2015-03-08 02:00:49.412 067 15356.77 70.82 53537.51 88888.00 2015-03-08 02:00:49.912 067 15356.77 70.88 53537.55 88888.00 2015-03-08 02:00:50.412 067 15356.73 70.90 53537.53 88888.00 2015-03-08 02:00:50.912 067 15356.71 70.93 53537.45 88888.00 2015-03-08 02:00:51.412 067 15356.70 70.94 53537.41 88888.00 2015-03-08 02:00:51.912 067 15356.72 70.94 53537.36 88888.00 2015-03-08 02:00:52.412 067 15356.76 71.02 53537.41 88888.00 2015-03-08 02:00:52.912 067 15356.79 71.06 53537.52 88888.00 2015-03-08 02:00:53.412 067 15356.79 71.05 53537.61 88888.00 2015-03-08 02:00:53.912 067 15356.81 71.06 53537.65 88888.00 2015-03-08 02:00:54.412 067 15356.76 71.08 53537.57 88888.00 2015-03-08 02:00:54.912 067 15356.69 71.12 53537.46 88888.00 2015-03-08 02:00:55.412 067 15356.70 71.17 53537.44 88888.00 2015-03-08 02:00:55.912 067 15356.71 71.18 53537.54 88888.00 2015-03-08 02:00:56.412 067 15356.69 71.24 53537.60 88888.00 2015-03-08 02:00:56.912 067 15356.64 71.27 53537.68 88888.00 2015-03-08 02:00:57.412 067 15356.65 71.31 53537.75 88888.00 2015-03-08 02:00:57.912 067 15356.68 71.28 53537.74 88888.00 2015-03-08 02:00:58.412 067 15356.64 71.28 53537.71 88888.00 2015-03-08 02:00:58.912 067 15356.52 71.32 53537.73 88888.00 2015-03-08 02:00:59.412 067 15356.43 71.37 53537.75 88888.00 2015-03-08 02:00:59.912 067 15356.36 71.45 53537.68 88888.00 2015-03-08 02:01:00.412 067 15356.34 71.45 53537.66 88888.00 2015-03-08 02:01:00.912 067 15356.33 71.47 53537.66 88888.00 2015-03-08 02:01:01.412 067 15356.26 71.47 53537.73 88888.00 2015-03-08 02:01:01.912 067 15356.19 71.51 53537.78 88888.00 2015-03-08 02:01:02.412 067 15356.14 71.54 53537.78 88888.00 2015-03-08 02:01:02.912 067 15356.09 71.54 53537.83 88888.00 2015-03-08 02:01:03.412 067 15356.00 71.58 53537.86 88888.00 2015-03-08 02:01:03.912 067 15355.96 71.60 53537.83 88888.00 2015-03-08 02:01:04.412 067 15355.90 71.63 53537.86 88888.00 2015-03-08 02:01:04.912 067 15355.82 71.62 53537.93 88888.00 2015-03-08 02:01:05.412 067 15355.73 71.61 53537.91 88888.00 2015-03-08 02:01:05.912 067 15355.72 71.61 53537.99 88888.00 2015-03-08 02:01:06.412 067 15355.71 71.59 53537.99 88888.00 2015-03-08 02:01:06.912 067 15355.61 71.59 53538.08 88888.00 2015-03-08 02:01:07.412 067 15355.53 71.63 53538.18 88888.00 2015-03-08 02:01:07.912 067 15355.41 71.61 53538.19 88888.00 2015-03-08 02:01:08.412 067 15355.34 71.58 53538.25 88888.00 2015-03-08 02:01:08.912 067 15355.25 71.57 53538.17 88888.00 2015-03-08 02:01:09.412 067 15355.22 71.59 53538.14 88888.00 2015-03-08 02:01:09.912 067 15355.14 71.62 53538.28 88888.00 2015-03-08 02:01:10.412 067 15355.10 71.58 53538.43 88888.00 2015-03-08 02:01:10.912 067 15355.07 71.58 53538.45 88888.00 2015-03-08 02:01:11.412 067 15354.96 71.54 53538.33 88888.00 2015-03-08 02:01:11.912 067 15354.92 71.52 53538.30 88888.00 2015-03-08 02:01:12.412 067 15354.90 71.51 53538.38 88888.00 2015-03-08 02:01:12.912 067 15354.89 71.50 53538.42 88888.00 2015-03-08 02:01:13.412 067 15354.84 71.49 53538.37 88888.00 2015-03-08 02:01:13.912 067 15354.79 71.49 53538.34 88888.00 2015-03-08 02:01:14.412 067 15354.74 71.47 53538.41 88888.00 2015-03-08 02:01:14.912 067 15354.73 71.45 53538.45 88888.00 2015-03-08 02:01:15.412 067 15354.69 71.46 53538.38 88888.00 2015-03-08 02:01:15.912 067 15354.69 71.49 53538.43 88888.00 2015-03-08 02:01:16.412 067 15354.64 71.44 53538.56 88888.00 2015-03-08 02:01:16.912 067 15354.61 71.36 53538.54 88888.00 2015-03-08 02:01:17.412 067 15354.65 71.35 53538.39 88888.00 2015-03-08 02:01:17.912 067 15354.66 71.36 53538.37 88888.00 2015-03-08 02:01:18.412 067 15354.64 71.35 53538.47 88888.00 2015-03-08 02:01:18.912 067 15354.55 71.34 53538.34 88888.00 2015-03-08 02:01:19.412 067 15354.56 71.29 53538.27 88888.00 2015-03-08 02:01:19.912 067 15354.60 71.31 53538.41 88888.00 2015-03-08 02:01:20.412 067 15354.56 71.29 53538.42 88888.00 2015-03-08 02:01:20.912 067 15354.57 71.28 53538.34 88888.00 2015-03-08 02:01:21.412 067 15354.59 71.25 53538.38 88888.00 2015-03-08 02:01:21.912 067 15354.56 71.19 53538.45 88888.00 2015-03-08 02:01:22.412 067 15354.56 71.18 53538.34 88888.00 2015-03-08 02:01:22.912 067 15354.56 71.17 53538.29 88888.00 2015-03-08 02:01:23.412 067 15354.59 71.12 53538.35 88888.00 2015-03-08 02:01:23.912 067 15354.62 71.12 53538.38 88888.00 2015-03-08 02:01:24.412 067 15354.62 71.10 53538.23 88888.00 2015-03-08 02:01:24.912 067 15354.65 71.12 53538.25 88888.00 2015-03-08 02:01:25.412 067 15354.69 71.14 53538.36 88888.00 2015-03-08 02:01:25.912 067 15354.71 71.15 53538.36 88888.00 2015-03-08 02:01:26.412 067 15354.72 71.14 53538.26 88888.00 2015-03-08 02:01:26.912 067 15354.80 71.06 53538.34 88888.00 2015-03-08 02:01:27.412 067 15354.88 71.06 53538.46 88888.00 2015-03-08 02:01:27.912 067 15354.83 71.10 53538.43 88888.00 2015-03-08 02:01:28.412 067 15354.89 71.11 53538.30 88888.00 2015-03-08 02:01:28.912 067 15354.91 71.11 53538.18 88888.00 2015-03-08 02:01:29.412 067 15354.99 71.10 53538.25 88888.00 2015-03-08 02:01:29.912 067 15355.04 71.09 53538.29 88888.00 2015-03-08 02:01:30.412 067 15355.08 71.08 53538.23 88888.00 2015-03-08 02:01:30.912 067 15355.05 71.09 53538.17 88888.00 2015-03-08 02:01:31.412 067 15355.06 71.11 53538.09 88888.00 2015-03-08 02:01:31.912 067 15355.10 71.08 53538.14 88888.00 2015-03-08 02:01:32.412 067 15355.20 71.07 53538.23 88888.00 2015-03-08 02:01:32.912 067 15355.23 71.07 53538.31 88888.00 2015-03-08 02:01:33.412 067 15355.22 71.05 53538.33 88888.00 2015-03-08 02:01:33.912 067 15355.28 71.06 53538.19 88888.00 2015-03-08 02:01:34.412 067 15355.34 71.07 53538.12 88888.00 2015-03-08 02:01:34.912 067 15355.38 71.08 53538.19 88888.00 2015-03-08 02:01:35.412 067 15355.42 71.08 53538.22 88888.00 2015-03-08 02:01:35.912 067 15355.43 71.11 53538.30 88888.00 2015-03-08 02:01:36.412 067 15355.43 71.08 53538.34 88888.00 2015-03-08 02:01:36.912 067 15355.42 71.03 53538.30 88888.00 2015-03-08 02:01:37.412 067 15355.46 71.03 53538.21 88888.00 2015-03-08 02:01:37.912 067 15355.54 71.05 53538.09 88888.00 2015-03-08 02:01:38.412 067 15355.57 71.09 53538.12 88888.00 2015-03-08 02:01:38.912 067 15355.60 71.09 53538.16 88888.00 2015-03-08 02:01:39.412 067 15355.64 71.15 53538.19 88888.00 2015-03-08 02:01:39.912 067 15355.64 71.18 53538.30 88888.00 2015-03-08 02:01:40.412 067 15355.71 71.12 53538.33 88888.00 2015-03-08 02:01:40.912 067 15355.66 71.08 53538.34 88888.00 2015-03-08 02:01:41.412 067 15355.62 71.05 53538.33 88888.00 2015-03-08 02:01:41.912 067 15355.62 71.09 53538.21 88888.00 2015-03-08 02:01:42.412 067 15355.65 71.06 53538.08 88888.00 2015-03-08 02:01:42.912 067 15355.65 71.06 53538.08 88888.00 2015-03-08 02:01:43.412 067 15355.65 71.03 53538.14 88888.00 2015-03-08 02:01:43.912 067 15355.70 71.02 53538.23 88888.00 2015-03-08 02:01:44.412 067 15355.70 71.08 53538.30 88888.00 2015-03-08 02:01:44.912 067 15355.71 71.16 53538.45 88888.00 2015-03-08 02:01:45.412 067 15355.72 71.18 53538.48 88888.00 2015-03-08 02:01:45.912 067 15355.71 71.18 53538.47 88888.00 2015-03-08 02:01:46.412 067 15355.68 71.19 53538.38 88888.00 2015-03-08 02:01:46.912 067 15355.65 71.23 53538.34 88888.00 2015-03-08 02:01:47.412 067 15355.63 71.26 53538.37 88888.00 2015-03-08 02:01:47.912 067 15355.68 71.27 53538.43 88888.00 2015-03-08 02:01:48.412 067 15355.68 71.23 53538.54 88888.00 2015-03-08 02:01:48.912 067 15355.65 71.21 53538.60 88888.00 2015-03-08 02:01:49.412 067 15355.63 71.26 53538.54 88888.00 2015-03-08 02:01:49.912 067 15355.59 71.25 53538.49 88888.00 2015-03-08 02:01:50.412 067 15355.55 71.29 53538.38 88888.00 2015-03-08 02:01:50.912 067 15355.54 71.28 53538.39 88888.00 2015-03-08 02:01:51.412 067 15355.55 71.27 53538.48 88888.00 2015-03-08 02:01:51.912 067 15355.51 71.27 53538.53 88888.00 2015-03-08 02:01:52.412 067 15355.52 71.27 53538.58 88888.00 2015-03-08 02:01:52.912 067 15355.44 71.24 53538.61 88888.00 2015-03-08 02:01:53.412 067 15355.30 71.28 53538.55 88888.00 2015-03-08 02:01:53.912 067 15355.32 71.33 53538.59 88888.00 2015-03-08 02:01:54.412 067 15355.33 71.37 53538.73 88888.00 2015-03-08 02:01:54.912 067 15355.34 71.35 53538.75 88888.00 2015-03-08 02:01:55.412 067 15355.34 71.35 53538.59 88888.00 2015-03-08 02:01:55.912 067 15355.33 71.35 53538.61 88888.00 2015-03-08 02:01:56.412 067 15355.38 71.43 53538.76 88888.00 2015-03-08 02:01:56.912 067 15355.41 71.44 53538.81 88888.00 2015-03-08 02:01:57.412 067 15355.37 71.44 53538.73 88888.00 2015-03-08 02:01:57.912 067 15355.35 71.46 53538.66 88888.00 2015-03-08 02:01:58.412 067 15355.29 71.51 53538.76 88888.00 2015-03-08 02:01:58.912 067 15355.32 71.51 53538.89 88888.00 2015-03-08 02:01:59.412 067 15355.32 71.49 53538.87 88888.00 2015-03-08 02:01:59.912 067 15355.30 71.49 53538.77 88888.00 2015-03-08 02:02:00.412 067 15355.33 71.55 53538.79 88888.00 2015-03-08 02:02:00.912 067 15355.32 71.61 53538.88 88888.00 2015-03-08 02:02:01.412 067 15355.33 71.69 53538.87 88888.00 2015-03-08 02:02:01.912 067 15355.35 71.71 53538.80 88888.00 2015-03-08 02:02:02.412 067 15355.37 71.68 53538.87 88888.00 2015-03-08 02:02:02.912 067 15355.41 71.70 53538.90 88888.00 2015-03-08 02:02:03.412 067 15355.38 71.76 53538.87 88888.00 2015-03-08 02:02:03.912 067 15355.39 71.77 53538.77 88888.00 2015-03-08 02:02:04.412 067 15355.44 71.72 53538.83 88888.00 2015-03-08 02:02:04.912 067 15355.46 71.73 53539.00 88888.00 2015-03-08 02:02:05.412 067 15355.52 71.76 53538.99 88888.00 2015-03-08 02:02:05.912 067 15355.57 71.71 53538.86 88888.00 2015-03-08 02:02:06.412 067 15355.61 71.72 53538.79 88888.00 2015-03-08 02:02:06.912 067 15355.68 71.75 53538.88 88888.00 2015-03-08 02:02:07.412 067 15355.73 71.77 53539.01 88888.00 2015-03-08 02:02:07.912 067 15355.78 71.78 53539.00 88888.00 2015-03-08 02:02:08.412 067 15355.80 71.80 53538.91 88888.00 2015-03-08 02:02:08.912 067 15355.86 71.78 53538.89 88888.00 2015-03-08 02:02:09.412 067 15355.93 71.76 53539.00 88888.00 2015-03-08 02:02:09.912 067 15355.96 71.78 53539.10 88888.00 2015-03-08 02:02:10.412 067 15356.05 71.80 53539.08 88888.00 2015-03-08 02:02:10.912 067 15356.10 71.80 53538.96 88888.00 2015-03-08 02:02:11.412 067 15356.16 71.83 53538.80 88888.00 2015-03-08 02:02:11.912 067 15356.22 71.86 53538.75 88888.00 2015-03-08 02:02:12.412 067 15356.28 71.90 53538.76 88888.00 2015-03-08 02:02:12.912 067 15356.35 71.88 53538.82 88888.00 2015-03-08 02:02:13.412 067 15356.45 71.87 53538.89 88888.00 2015-03-08 02:02:13.912 067 15356.53 71.84 53538.94 88888.00 2015-03-08 02:02:14.412 067 15356.54 71.84 53538.98 88888.00 2015-03-08 02:02:14.912 067 15356.58 71.85 53538.92 88888.00 2015-03-08 02:02:15.412 067 15356.61 71.86 53538.87 88888.00 2015-03-08 02:02:15.912 067 15356.62 71.88 53538.87 88888.00 2015-03-08 02:02:16.412 067 15356.62 71.92 53538.80 88888.00 2015-03-08 02:02:16.912 067 15356.71 71.93 53538.75 88888.00 2015-03-08 02:02:17.412 067 15356.76 71.88 53538.75 88888.00 2015-03-08 02:02:17.912 067 15356.77 71.87 53538.70 88888.00 2015-03-08 02:02:18.412 067 15356.80 71.89 53538.65 88888.00 2015-03-08 02:02:18.912 067 15356.86 71.90 53538.62 88888.00 2015-03-08 02:02:19.412 067 15356.86 71.92 53538.67 88888.00 2015-03-08 02:02:19.912 067 15356.87 71.94 53538.74 88888.00 2015-03-08 02:02:20.412 067 15356.92 71.94 53538.74 88888.00 2015-03-08 02:02:20.912 067 15356.95 71.94 53538.81 88888.00 2015-03-08 02:02:21.412 067 15356.92 71.89 53538.83 88888.00 2015-03-08 02:02:21.912 067 15356.99 71.89 53538.84 88888.00 2015-03-08 02:02:22.412 067 15357.01 71.89 53538.95 88888.00 2015-03-08 02:02:22.912 067 15357.04 71.87 53538.98 88888.00 2015-03-08 02:02:23.412 067 15357.00 71.87 53539.00 88888.00 2015-03-08 02:02:23.912 067 15356.98 71.94 53539.00 88888.00 2015-03-08 02:02:24.412 067 15356.99 71.90 53539.11 88888.00 2015-03-08 02:02:24.912 067 15356.97 71.89 53539.09 88888.00 2015-03-08 02:02:25.413 067 15356.97 71.89 53538.98 88888.00 2015-03-08 02:02:25.913 067 15356.94 71.94 53538.97 88888.00 2015-03-08 02:02:26.413 067 15356.89 71.95 53538.97 88888.00 2015-03-08 02:02:26.913 067 15356.90 71.95 53538.97 88888.00 2015-03-08 02:02:27.413 067 15356.87 71.96 53538.94 88888.00 2015-03-08 02:02:27.913 067 15356.80 71.97 53538.95 88888.00 2015-03-08 02:02:28.413 067 15356.79 71.97 53538.98 88888.00 2015-03-08 02:02:28.913 067 15356.70 71.95 53539.03 88888.00 2015-03-08 02:02:29.413 067 15356.63 71.94 53539.13 88888.00 2015-03-08 02:02:29.913 067 15356.63 71.95 53539.20 88888.00 2015-03-08 02:02:30.413 067 15356.58 71.93 53539.21 88888.00 2015-03-08 02:02:30.913 067 15356.50 71.86 53539.21 88888.00 2015-03-08 02:02:31.413 067 15356.46 71.72 53539.18 88888.00 2015-03-08 02:02:31.913 067 15356.40 71.68 53539.12 88888.00 2015-03-08 02:02:32.413 067 15356.29 71.73 53539.15 88888.00 2015-03-08 02:02:32.913 067 15356.31 71.90 53539.21 88888.00 2015-03-08 02:02:33.413 067 15356.27 72.00 53539.39 88888.00 2015-03-08 02:02:33.913 067 15356.17 72.03 53539.43 88888.00 2015-03-08 02:02:34.413 067 15356.08 72.05 53539.30 88888.00 2015-03-08 02:02:34.913 067 15356.02 71.98 53539.23 88888.00 2015-03-08 02:02:35.413 067 15356.06 72.02 53539.37 88888.00 2015-03-08 02:02:35.913 067 15356.05 72.05 53539.47 88888.00 2015-03-08 02:02:36.413 067 15355.97 72.06 53539.46 88888.00 2015-03-08 02:02:36.913 067 15355.91 71.98 53539.42 88888.00 2015-03-08 02:02:37.413 067 15355.82 71.97 53539.52 88888.00 2015-03-08 02:02:37.913 067 15355.78 71.98 53539.59 88888.00 2015-03-08 02:02:38.413 067 15355.73 72.01 53539.51 88888.00 2015-03-08 02:02:38.913 067 15355.66 71.96 53539.54 88888.00 2015-03-08 02:02:39.413 067 15355.66 71.95 53539.70 88888.00 2015-03-08 02:02:39.913 067 15355.57 71.94 53539.69 88888.00 2015-03-08 02:02:40.413 067 15355.52 71.86 53539.59 88888.00 2015-03-08 02:02:40.913 067 15355.51 71.85 53539.69 88888.00 2015-03-08 02:02:41.413 067 15355.44 71.85 53539.59 88888.00 2015-03-08 02:02:41.913 067 15355.47 71.87 53539.59 88888.00 2015-03-08 02:02:42.413 067 15355.47 71.92 53539.75 88888.00 2015-03-08 02:02:42.913 067 15355.44 71.93 53539.62 88888.00 2015-03-08 02:02:43.413 067 15355.46 71.93 53539.70 88888.00 2015-03-08 02:02:43.913 067 15355.42 71.94 53539.72 88888.00 2015-03-08 02:02:44.413 067 15355.39 71.94 53539.58 88888.00 2015-03-08 02:02:44.913 067 15355.36 71.94 53539.68 88888.00 2015-03-08 02:02:45.413 067 15355.35 71.96 53539.73 88888.00 2015-03-08 02:02:45.913 067 15355.33 71.94 53539.60 88888.00 2015-03-08 02:02:46.413 067 15355.37 71.89 53539.68 88888.00 2015-03-08 02:02:46.913 067 15355.39 71.86 53539.67 88888.00 2015-03-08 02:02:47.413 067 15355.38 71.85 53539.63 88888.00 2015-03-08 02:02:47.913 067 15355.44 71.87 53539.78 88888.00 2015-03-08 02:02:48.413 067 15355.43 71.87 53539.60 88888.00 2015-03-08 02:02:48.913 067 15355.45 71.85 53539.61 88888.00 2015-03-08 02:02:49.413 067 15355.46 71.85 53539.71 88888.00 2015-03-08 02:02:49.913 067 15355.44 71.83 53539.57 88888.00 2015-03-08 02:02:50.413 067 15355.50 71.81 53539.60 88888.00 2015-03-08 02:02:50.913 067 15355.55 71.80 53539.66 88888.00 2015-03-08 02:02:51.413 067 15355.55 71.79 53539.55 88888.00 2015-03-08 02:02:51.913 067 15355.55 71.75 53539.55 88888.00 2015-03-08 02:02:52.413 067 15355.60 71.73 53539.67 88888.00 2015-03-08 02:02:52.913 067 15355.62 71.76 53539.59 88888.00 2015-03-08 02:02:53.413 067 15355.68 71.79 53539.55 88888.00 2015-03-08 02:02:53.913 067 15355.74 71.79 53539.63 88888.00 2015-03-08 02:02:54.413 067 15355.78 71.79 53539.60 88888.00 2015-03-08 02:02:54.913 067 15355.79 71.76 53539.49 88888.00 2015-03-08 02:02:55.413 067 15355.79 71.73 53539.51 88888.00 2015-03-08 02:02:55.913 067 15355.80 71.70 53539.58 88888.00 2015-03-08 02:02:56.413 067 15355.75 71.70 53539.41 88888.00 2015-03-08 02:02:56.913 067 15355.73 71.69 53539.38 88888.00 2015-03-08 02:02:57.413 067 15355.80 71.72 53539.44 88888.00 2015-03-08 02:02:57.913 067 15355.80 71.75 53539.39 88888.00 2015-03-08 02:02:58.413 067 15355.82 71.73 53539.26 88888.00 2015-03-08 02:02:58.913 067 15355.87 71.75 53539.26 88888.00 2015-03-08 02:02:59.413 067 15355.91 71.72 53539.33 88888.00 2015-03-08 02:02:59.913 067 15355.92 71.69 53539.38 88888.00 2015-03-08 02:03:00.413 067 15355.92 71.67 53539.31 88888.00 2015-03-08 02:03:00.913 067 15355.93 71.68 53539.27 88888.00 2015-03-08 02:03:01.413 067 15356.01 71.70 53539.34 88888.00 2015-03-08 02:03:01.913 067 15356.04 71.72 53539.35 88888.00 2015-03-08 02:03:02.413 067 15356.01 71.75 53539.24 88888.00 2015-03-08 02:03:02.913 067 15355.97 71.77 53539.18 88888.00 2015-03-08 02:03:03.413 067 15355.99 71.75 53539.24 88888.00 2015-03-08 02:03:03.913 067 15355.97 71.77 53539.34 88888.00 2015-03-08 02:03:04.413 067 15355.98 71.77 53539.30 88888.00 2015-03-08 02:03:04.913 067 15355.98 71.77 53539.12 88888.00 2015-03-08 02:03:05.413 067 15356.01 71.78 53539.11 88888.00 2015-03-08 02:03:05.913 067 15356.02 71.76 53539.23 88888.00 2015-03-08 02:03:06.413 067 15356.02 71.79 53539.33 88888.00 2015-03-08 02:03:06.913 067 15356.00 71.84 53539.29 88888.00 2015-03-08 02:03:07.413 067 15356.01 71.84 53539.13 88888.00 2015-03-08 02:03:07.913 067 15356.06 71.84 53539.16 88888.00 2015-03-08 02:03:08.413 067 15356.10 71.84 53539.29 88888.00 2015-03-08 02:03:08.913 067 15356.11 71.85 53539.34 88888.00 2015-03-08 02:03:09.413 067 15356.11 71.81 53539.22 88888.00 2015-03-08 02:03:09.913 067 15356.11 71.80 53539.12 88888.00 2015-03-08 02:03:10.413 067 15356.10 71.84 53539.21 88888.00 2015-03-08 02:03:10.913 067 15356.13 71.83 53539.37 88888.00 2015-03-08 02:03:11.413 067 15356.18 71.84 53539.43 88888.00 2015-03-08 02:03:11.913 067 15356.22 71.84 53539.32 88888.00 2015-03-08 02:03:12.413 067 15356.19 71.83 53539.24 88888.00 2015-03-08 02:03:12.913 067 15356.15 71.85 53539.26 88888.00 2015-03-08 02:03:13.413 067 15356.20 71.84 53539.34 88888.00 2015-03-08 02:03:13.913 067 15356.26 71.80 53539.44 88888.00 2015-03-08 02:03:14.413 067 15356.23 71.80 53539.27 88888.00 2015-03-08 02:03:14.913 067 15356.23 71.84 53539.17 88888.00 2015-03-08 02:03:15.413 067 15356.27 71.84 53539.23 88888.00 2015-03-08 02:03:15.913 067 15356.25 71.84 53539.37 88888.00 2015-03-08 02:03:16.413 067 15356.22 71.81 53539.42 88888.00 2015-03-08 02:03:16.913 067 15356.22 71.83 53539.30 88888.00 2015-03-08 02:03:17.413 067 15356.25 71.81 53539.16 88888.00 2015-03-08 02:03:17.913 067 15356.27 71.85 53539.18 88888.00 2015-03-08 02:03:18.413 067 15356.33 71.87 53539.23 88888.00 2015-03-08 02:03:18.913 067 15356.37 71.83 53539.34 88888.00 2015-03-08 02:03:19.413 067 15356.40 71.85 53539.37 88888.00 2015-03-08 02:03:19.913 067 15356.38 71.89 53539.22 88888.00 2015-03-08 02:03:20.413 067 15356.34 71.87 53539.12 88888.00 2015-03-08 02:03:20.913 067 15356.37 71.88 53539.08 88888.00 2015-03-08 02:03:21.413 067 15356.43 71.85 53539.13 88888.00 2015-03-08 02:03:21.913 067 15356.45 71.81 53539.24 88888.00 2015-03-08 02:03:22.413 067 15356.46 71.81 53539.26 88888.00 2015-03-08 02:03:22.913 067 15356.46 71.83 53539.13 88888.00 2015-03-08 02:03:23.413 067 15356.46 71.80 53539.06 88888.00 2015-03-08 02:03:23.913 067 15356.49 71.77 53539.01 88888.00 2015-03-08 02:03:24.413 067 15356.47 71.79 53538.96 88888.00 2015-03-08 02:03:24.913 067 15356.47 71.79 53538.95 88888.00 2015-03-08 02:03:25.413 067 15356.50 71.80 53539.01 88888.00 2015-03-08 02:03:25.913 067 15356.52 71.77 53539.04 88888.00 2015-03-08 02:03:26.413 067 15356.58 71.77 53539.08 88888.00 2015-03-08 02:03:26.913 067 15356.60 71.78 53539.12 88888.00 2015-03-08 02:03:27.413 067 15356.60 71.83 53539.13 88888.00 2015-03-08 02:03:27.913 067 15356.62 71.79 53539.04 88888.00 2015-03-08 02:03:28.413 067 15356.62 71.80 53538.88 88888.00 2015-03-08 02:03:28.913 067 15356.64 71.71 53538.86 88888.00 2015-03-08 02:03:29.413 067 15356.63 71.53 53538.81 88888.00 2015-03-08 02:03:29.913 067 15356.64 71.45 53538.83 88888.00 2015-03-08 02:03:30.413 067 15356.67 71.45 53538.87 88888.00 2015-03-08 02:03:30.913 067 15356.65 71.45 53538.95 88888.00 2015-03-08 02:03:31.413 067 15356.69 71.46 53538.99 88888.00 2015-03-08 02:03:31.913 067 15356.76 71.49 53539.08 88888.00 2015-03-08 02:03:32.413 067 15356.76 71.50 53539.06 88888.00 2015-03-08 02:03:32.913 067 15356.70 71.51 53539.10 88888.00 2015-03-08 02:03:33.413 067 15356.70 71.49 53539.03 88888.00 2015-03-08 02:03:33.913 067 15356.71 71.47 53538.91 88888.00 2015-03-08 02:03:34.413 067 15356.74 71.43 53538.87 88888.00 2015-03-08 02:03:34.913 067 15356.76 71.36 53538.86 88888.00 2015-03-08 02:03:35.413 067 15356.81 71.36 53538.79 88888.00 2015-03-08 02:03:35.913 067 15356.87 71.40 53538.77 88888.00 2015-03-08 02:03:36.413 067 15356.88 71.37 53538.78 88888.00 2015-03-08 02:03:36.913 067 15356.86 71.35 53538.77 88888.00 2015-03-08 02:03:37.413 067 15356.86 71.35 53538.72 88888.00 2015-03-08 02:03:37.913 067 15356.87 71.34 53538.67 88888.00 2015-03-08 02:03:38.413 067 15356.95 71.32 53538.69 88888.00 2015-03-08 02:03:38.913 067 15356.97 71.32 53538.63 88888.00 2015-03-08 02:03:39.413 067 15356.91 71.29 53538.62 88888.00 2015-03-08 02:03:39.913 067 15356.91 71.34 53538.58 88888.00 2015-03-08 02:03:40.413 067 15356.95 71.37 53538.56 88888.00 2015-03-08 02:03:40.913 067 15356.98 71.35 53538.59 88888.00 2015-03-08 02:03:41.413 067 15356.98 71.31 53538.60 88888.00 2015-03-08 02:03:41.913 067 15356.96 71.29 53538.65 88888.00 2015-03-08 02:03:42.413 067 15357.00 71.31 53538.63 88888.00 2015-03-08 02:03:42.913 067 15357.01 71.26 53538.60 88888.00 2015-03-08 02:03:43.413 067 15357.05 71.19 53538.54 88888.00 2015-03-08 02:03:43.913 067 15357.09 71.15 53538.60 88888.00 2015-03-08 02:03:44.413 067 15357.12 71.11 53538.61 88888.00 2015-03-08 02:03:44.913 067 15357.14 71.12 53538.66 88888.00 2015-03-08 02:03:45.413 067 15357.13 71.14 53538.73 88888.00 2015-03-08 02:03:45.913 067 15357.12 71.15 53538.80 88888.00 2015-03-08 02:03:46.413 067 15357.15 71.08 53538.82 88888.00 2015-03-08 02:03:46.913 067 15357.16 71.03 53538.80 88888.00 2015-03-08 02:03:47.413 067 15357.18 71.03 53538.74 88888.00 2015-03-08 02:03:47.913 067 15357.24 71.16 53538.75 88888.00 2015-03-08 02:03:48.413 067 15357.22 71.28 53538.76 88888.00 2015-03-08 02:03:48.913 067 15357.24 71.27 53538.78 88888.00 2015-03-08 02:03:49.413 067 15357.26 71.28 53538.76 88888.00 2015-03-08 02:03:49.913 067 15357.28 71.29 53538.74 88888.00 2015-03-08 02:03:50.413 067 15357.33 71.27 53538.74 88888.00 2015-03-08 02:03:50.913 067 15357.36 71.25 53538.77 88888.00 2015-03-08 02:03:51.413 067 15357.39 71.24 53538.74 88888.00 2015-03-08 02:03:51.913 067 15357.41 71.24 53538.70 88888.00 2015-03-08 02:03:52.413 067 15357.36 71.25 53538.71 88888.00 2015-03-08 02:03:52.913 067 15357.43 71.25 53538.66 88888.00 2015-03-08 02:03:53.413 067 15357.45 71.20 53538.61 88888.00 2015-03-08 02:03:53.913 067 15357.43 71.12 53538.60 88888.00 2015-03-08 02:03:54.413 067 15357.40 71.12 53538.57 88888.00 2015-03-08 02:03:54.913 067 15357.37 71.10 53538.65 88888.00 2015-03-08 02:03:55.413 067 15357.36 71.07 53538.61 88888.00 2015-03-08 02:03:55.913 067 15357.46 71.07 53538.67 88888.00 2015-03-08 02:03:56.413 067 15357.50 71.02 53538.79 88888.00 2015-03-08 02:03:56.913 067 15357.45 71.01 53538.80 88888.00 2015-03-08 02:03:57.413 067 15357.55 70.99 53538.90 88888.00 2015-03-08 02:03:57.913 067 15357.60 70.98 53538.87 88888.00 2015-03-08 02:03:58.413 067 15357.58 70.94 53538.81 88888.00 2015-03-08 02:03:58.913 067 15357.56 70.92 53538.89 88888.00 2015-03-08 02:03:59.413 067 15357.62 70.91 53538.93 88888.00 2015-03-08 02:03:59.913 067 15357.62 70.89 53538.90 88888.00 2015-03-08 02:04:00.413 067 15357.60 70.86 53538.74 88888.00 2015-03-08 02:04:00.913 067 15357.64 70.80 53538.63 88888.00 2015-03-08 02:04:01.413 067 15357.62 70.79 53538.63 88888.00 2015-03-08 02:04:01.913 067 15357.65 70.77 53538.70 88888.00 2015-03-08 02:04:02.413 067 15357.65 70.76 53538.75 88888.00 2015-03-08 02:04:02.913 067 15357.70 70.74 53538.77 88888.00 2015-03-08 02:04:03.413 067 15357.70 70.71 53538.88 88888.00 2015-03-08 02:04:03.913 067 15357.68 70.71 53538.90 88888.00 2015-03-08 02:04:04.413 067 15357.69 70.69 53538.89 88888.00 2015-03-08 02:04:04.913 067 15357.74 70.65 53538.87 88888.00 2015-03-08 02:04:05.413 067 15357.74 70.63 53538.86 88888.00 2015-03-08 02:04:05.913 067 15357.72 70.56 53538.83 88888.00 2015-03-08 02:04:06.413 067 15357.72 70.51 53538.74 88888.00 2015-03-08 02:04:06.913 067 15357.74 70.49 53538.67 88888.00 2015-03-08 02:04:07.413 067 15357.74 70.46 53538.63 88888.00 2015-03-08 02:04:07.913 067 15357.77 70.43 53538.70 88888.00 2015-03-08 02:04:08.413 067 15357.80 70.41 53538.84 88888.00 2015-03-08 02:04:08.913 067 15357.78 70.38 53538.91 88888.00 2015-03-08 02:04:09.413 067 15357.77 70.33 53538.96 88888.00 2015-03-08 02:04:09.913 067 15357.72 70.32 53539.00 88888.00 2015-03-08 02:04:10.413 067 15357.69 70.29 53539.01 88888.00 2015-03-08 02:04:10.913 067 15357.71 70.28 53538.98 88888.00 2015-03-08 02:04:11.413 067 15357.73 70.30 53538.93 88888.00 2015-03-08 02:04:11.913 067 15357.76 70.32 53538.83 88888.00 2015-03-08 02:04:12.413 067 15357.74 70.29 53538.78 88888.00 2015-03-08 02:04:12.913 067 15357.77 70.22 53538.71 88888.00 2015-03-08 02:04:13.413 067 15357.77 70.15 53538.63 88888.00 2015-03-08 02:04:13.913 067 15357.70 70.19 53538.68 88888.00 2015-03-08 02:04:14.413 067 15357.77 70.20 53538.83 88888.00 2015-03-08 02:04:14.913 067 15357.78 70.11 53538.89 88888.00 2015-03-08 02:04:15.413 067 15357.77 70.12 53538.91 88888.00 2015-03-08 02:04:15.913 067 15357.78 70.11 53538.87 88888.00 2015-03-08 02:04:16.413 067 15357.80 70.08 53538.91 88888.00 2015-03-08 02:04:16.913 067 15357.82 70.02 53538.91 88888.00 2015-03-08 02:04:17.413 067 15357.80 69.96 53538.83 88888.00 2015-03-08 02:04:17.913 067 15357.80 69.96 53538.80 88888.00 2015-03-08 02:04:18.413 067 15357.79 69.95 53538.76 88888.00 2015-03-08 02:04:18.913 067 15357.79 69.95 53538.74 88888.00 2015-03-08 02:04:19.413 067 15357.74 69.94 53538.75 88888.00 2015-03-08 02:04:19.913 067 15357.73 69.91 53538.86 88888.00 2015-03-08 02:04:20.413 067 15357.73 69.87 53538.90 88888.00 2015-03-08 02:04:20.913 067 15357.72 69.82 53538.93 88888.00 2015-03-08 02:04:21.413 067 15357.74 69.85 53538.90 88888.00 2015-03-08 02:04:21.913 067 15357.77 69.81 53538.84 88888.00 2015-03-08 02:04:22.413 067 15357.73 69.73 53538.83 88888.00 2015-03-08 02:04:22.913 067 15357.70 69.70 53538.77 88888.00 2015-03-08 02:04:23.413 067 15357.60 69.69 53538.54 88888.00 2015-03-08 02:04:23.913 067 15357.46 69.70 53538.35 88888.00 2015-03-08 02:04:24.413 067 15357.26 69.77 53538.11 88888.00 2015-03-08 02:04:24.913 067 15357.08 69.96 53537.94 88888.00 2015-03-08 02:04:25.413 067 15356.98 70.24 53537.81 88888.00 2015-03-08 02:04:25.913 067 15357.01 70.65 53537.81 88888.00 2015-03-08 02:04:26.413 067 15357.22 70.94 53537.86 88888.00 2015-03-08 02:04:26.913 067 15357.52 71.05 53537.89 88888.00 2015-03-08 02:04:27.413 067 15357.74 71.01 53537.96 88888.00 2015-03-08 02:04:27.913 067 15357.88 70.85 53538.06 88888.00 2015-03-08 02:04:28.413 067 15358.01 70.67 53538.32 88888.00 2015-03-08 02:04:28.913 067 15358.01 70.52 53538.48 88888.00 2015-03-08 02:04:29.413 067 15357.97 70.40 53538.51 88888.00 2015-03-08 02:04:29.913 067 15357.89 70.26 53538.57 88888.00 2015-03-08 02:04:30.413 067 15357.82 70.20 53538.58 88888.00 2015-03-08 02:04:30.913 067 15357.73 70.20 53538.67 88888.00 2015-03-08 02:04:31.413 067 15357.64 70.15 53538.76 88888.00 2015-03-08 02:04:31.913 067 15357.61 70.14 53538.82 88888.00 2015-03-08 02:04:32.413 067 15357.62 70.08 53538.87 88888.00 2015-03-08 02:04:32.913 067 15357.61 70.03 53538.88 88888.00 2015-03-08 02:04:33.413 067 15357.53 69.97 53538.94 88888.00 2015-03-08 02:04:33.913 067 15357.53 69.96 53538.94 88888.00 2015-03-08 02:04:34.413 067 15357.50 69.94 53538.99 88888.00 2015-03-08 02:04:34.913 067 15357.49 69.91 53539.03 88888.00 2015-03-08 02:04:35.413 067 15357.47 69.90 53539.09 88888.00 2015-03-08 02:04:35.913 067 15357.45 69.90 53539.08 88888.00 2015-03-08 02:04:36.413 067 15357.43 69.88 53539.08 88888.00 2015-03-08 02:04:36.913 067 15357.37 69.82 53539.10 88888.00 2015-03-08 02:04:37.413 067 15357.41 69.82 53539.18 88888.00 2015-03-08 02:04:37.913 067 15357.36 69.80 53539.22 88888.00 2015-03-08 02:04:38.413 067 15357.30 69.84 53539.27 88888.00 2015-03-08 02:04:38.913 067 15357.27 69.81 53539.22 88888.00 2015-03-08 02:04:39.413 067 15357.24 69.82 53539.19 88888.00 2015-03-08 02:04:39.913 067 15357.25 69.87 53539.18 88888.00 2015-03-08 02:04:40.413 067 15357.23 69.87 53539.17 88888.00 2015-03-08 02:04:40.913 067 15357.17 69.88 53539.19 88888.00 2015-03-08 02:04:41.413 067 15357.10 69.91 53539.17 88888.00 2015-03-08 02:04:41.913 067 15357.10 69.86 53539.15 88888.00 2015-03-08 02:04:42.413 067 15357.14 69.86 53539.08 88888.00 2015-03-08 02:04:42.913 067 15357.12 69.85 53539.04 88888.00 2015-03-08 02:04:43.413 067 15357.08 69.80 53539.06 88888.00 2015-03-08 02:04:43.913 067 15357.12 69.76 53539.04 88888.00 2015-03-08 02:04:44.413 067 15357.09 69.68 53538.99 88888.00 2015-03-08 02:04:44.913 067 15357.08 69.63 53539.03 88888.00 2015-03-08 02:04:45.413 067 15357.05 69.59 53539.13 88888.00 2015-03-08 02:04:45.913 067 15357.03 69.54 53539.16 88888.00 2015-03-08 02:04:46.413 067 15357.07 69.53 53539.18 88888.00 2015-03-08 02:04:46.913 067 15357.07 69.51 53539.20 88888.00 2015-03-08 02:04:47.413 067 15357.01 69.51 53539.22 88888.00 2015-03-08 02:04:47.913 067 15357.07 69.44 53539.29 88888.00 2015-03-08 02:04:48.413 067 15357.10 69.41 53539.33 88888.00 2015-03-08 02:04:48.913 067 15357.07 69.38 53539.37 88888.00 2015-03-08 02:04:49.413 067 15357.05 69.37 53539.35 88888.00 2015-03-08 02:04:49.913 067 15357.04 69.35 53539.33 88888.00 2015-03-08 02:04:50.413 067 15357.00 69.30 53539.24 88888.00 2015-03-08 02:04:50.913 067 15357.06 69.31 53539.15 88888.00 2015-03-08 02:04:51.413 067 15357.08 69.28 53539.15 88888.00 2015-03-08 02:04:51.913 067 15357.10 69.29 53539.10 88888.00 2015-03-08 02:04:52.413 067 15357.07 69.22 53539.12 88888.00 2015-03-08 02:04:52.913 067 15357.04 69.20 53539.06 88888.00 2015-03-08 02:04:53.413 067 15357.04 69.24 53539.08 88888.00 2015-03-08 02:04:53.913 067 15357.05 69.18 53539.06 88888.00 2015-03-08 02:04:54.413 067 15357.03 69.16 53539.03 88888.00 2015-03-08 02:04:54.913 067 15357.05 69.10 53539.09 88888.00 2015-03-08 02:04:55.413 067 15357.06 69.12 53539.13 88888.00 2015-03-08 02:04:55.913 067 15357.09 69.05 53539.19 88888.00 2015-03-08 02:04:56.413 067 15357.15 69.03 53539.18 88888.00 2015-03-08 02:04:56.913 067 15357.15 69.04 53539.24 88888.00 2015-03-08 02:04:57.413 067 15357.21 69.03 53539.31 88888.00 2015-03-08 02:04:57.913 067 15357.22 69.02 53539.30 88888.00 2015-03-08 02:04:58.413 067 15357.26 69.02 53539.22 88888.00 2015-03-08 02:04:58.913 067 15357.26 69.03 53539.28 88888.00 2015-03-08 02:04:59.413 067 15357.31 69.03 53539.24 88888.00 2015-03-08 02:04:59.913 067 15357.27 68.96 53539.19 88888.00 2015-03-08 02:05:00.413 067 15357.25 68.93 53539.12 88888.00 2015-03-08 02:05:00.913 067 15357.28 68.90 53539.19 88888.00 2015-03-08 02:05:01.413 067 15357.28 68.94 53539.11 88888.00 2015-03-08 02:05:01.913 067 15357.27 68.87 53539.10 88888.00 2015-03-08 02:05:02.413 067 15357.34 68.86 53539.10 88888.00 2015-03-08 02:05:02.913 067 15357.43 68.83 53539.09 88888.00 2015-03-08 02:05:03.413 067 15357.43 68.81 53539.04 88888.00 2015-03-08 02:05:03.913 067 15357.41 68.78 53539.07 88888.00 2015-03-08 02:05:04.413 067 15357.49 68.73 53539.03 88888.00 2015-03-08 02:05:04.913 067 15357.49 68.72 53539.02 88888.00 2015-03-08 02:05:05.413 067 15357.46 68.77 53539.03 88888.00 2015-03-08 02:05:05.913 067 15357.50 68.73 53539.04 88888.00 2015-03-08 02:05:06.413 067 15357.52 68.66 53539.00 88888.00 2015-03-08 02:05:06.913 067 15357.55 68.63 53539.02 88888.00 2015-03-08 02:05:07.413 067 15357.58 68.63 53539.06 88888.00 2015-03-08 02:05:07.913 067 15357.61 68.59 53539.06 88888.00 2015-03-08 02:05:08.413 067 15357.63 68.58 53539.09 88888.00 2015-03-08 02:05:08.913 067 15357.68 68.53 53539.12 88888.00 2015-03-08 02:05:09.413 067 15357.65 68.58 53539.10 88888.00 2015-03-08 02:05:09.913 067 15357.61 68.57 53539.11 88888.00 2015-03-08 02:05:10.413 067 15357.65 68.56 53539.13 88888.00 2015-03-08 02:05:10.913 067 15357.69 68.48 53539.14 88888.00 2015-03-08 02:05:11.413 067 15357.68 68.48 53539.14 88888.00 2015-03-08 02:05:11.913 067 15357.70 68.50 53539.00 88888.00 2015-03-08 02:05:12.413 067 15357.70 68.51 53538.97 88888.00 2015-03-08 02:05:12.913 067 15357.72 68.41 53538.91 88888.00 2015-03-08 02:05:13.413 067 15357.77 68.43 53538.88 88888.00 2015-03-08 02:05:13.913 067 15357.77 68.37 53538.82 88888.00 2015-03-08 02:05:14.413 067 15357.72 68.42 53538.84 88888.00 2015-03-08 02:05:14.913 067 15357.73 68.40 53538.87 88888.00 2015-03-08 02:05:15.413 067 15357.79 68.40 53538.93 88888.00 2015-03-08 02:05:15.913 067 15357.80 68.39 53538.91 88888.00 2015-03-08 02:05:16.413 067 15357.73 68.37 53539.03 88888.00 2015-03-08 02:05:16.913 067 15357.76 68.41 53539.08 88888.00 2015-03-08 02:05:17.413 067 15357.85 68.43 53539.11 88888.00 2015-03-08 02:05:17.913 067 15357.87 68.41 53539.14 88888.00 2015-03-08 02:05:18.413 067 15357.85 68.30 53539.13 88888.00 2015-03-08 02:05:18.913 067 15357.88 68.32 53539.15 88888.00 2015-03-08 02:05:19.413 067 15357.88 68.27 53539.13 88888.00 2015-03-08 02:05:19.913 067 15357.92 68.32 53539.09 88888.00 2015-03-08 02:05:20.413 067 15357.90 68.33 53538.97 88888.00 2015-03-08 02:05:20.913 067 15357.92 68.33 53538.93 88888.00 2015-03-08 02:05:21.413 067 15357.91 68.34 53538.87 88888.00 2015-03-08 02:05:21.913 067 15357.89 68.30 53539.03 88888.00 2015-03-08 02:05:22.413 067 15357.89 68.30 53539.12 88888.00 2015-03-08 02:05:22.913 067 15357.89 68.21 53539.13 88888.00 2015-03-08 02:05:23.413 067 15357.86 68.25 53539.28 88888.00 2015-03-08 02:05:23.913 067 15357.90 68.24 53539.29 88888.00 2015-03-08 02:05:24.413 067 15357.95 68.14 53539.27 88888.00 2015-03-08 02:05:24.913 067 15357.95 68.09 53539.24 88888.00 2015-03-08 02:05:25.413 067 15357.95 68.03 53539.28 88888.00 2015-03-08 02:05:25.913 067 15357.95 68.00 53539.31 88888.00 2015-03-08 02:05:26.413 067 15357.95 67.99 53539.22 88888.00 2015-03-08 02:05:26.913 067 15358.05 67.97 53539.19 88888.00 2015-03-08 02:05:27.413 067 15358.03 67.96 53539.09 88888.00 2015-03-08 02:05:27.913 067 15357.96 67.87 53539.02 88888.00 2015-03-08 02:05:28.413 067 15357.92 67.88 53539.04 88888.00 2015-03-08 02:05:28.913 067 15357.98 67.96 53538.99 88888.00 2015-03-08 02:05:29.413 067 15357.92 67.89 53539.00 88888.00 2015-03-08 02:05:29.913 067 15357.92 67.95 53539.04 88888.00 2015-03-08 02:05:30.413 067 15357.88 67.89 53539.06 88888.00 2015-03-08 02:05:30.913 067 15357.85 67.78 53539.20 88888.00 2015-03-08 02:05:31.413 067 15357.88 67.79 53539.29 88888.00 2015-03-08 02:05:31.913 067 15357.89 67.77 53539.28 88888.00 2015-03-08 02:05:32.413 067 15357.86 67.78 53539.33 88888.00 2015-03-08 02:05:32.913 067 15357.86 67.81 53539.34 88888.00 2015-03-08 02:05:33.413 067 15357.88 67.79 53539.31 88888.00 2015-03-08 02:05:33.913 067 15357.87 67.73 53539.32 88888.00 2015-03-08 02:05:34.413 067 15357.88 67.73 53539.34 88888.00 2015-03-08 02:05:34.913 067 15357.90 67.71 53539.26 88888.00 2015-03-08 02:05:35.413 067 15357.90 67.68 53539.28 88888.00 2015-03-08 02:05:35.913 067 15357.83 67.68 53539.30 88888.00 2015-03-08 02:05:36.413 067 15357.79 67.58 53539.24 88888.00 2015-03-08 02:05:36.913 067 15357.80 67.54 53539.21 88888.00 2015-03-08 02:05:37.413 067 15357.81 67.61 53539.15 88888.00 2015-03-08 02:05:37.913 067 15357.76 67.54 53539.09 88888.00 2015-03-08 02:05:38.413 067 15357.76 67.51 53539.11 88888.00 2015-03-08 02:05:38.913 067 15357.78 67.56 53539.06 88888.00 2015-03-08 02:05:39.413 067 15357.73 67.48 53539.01 88888.00 2015-03-08 02:05:39.913 067 15357.71 67.38 53539.09 88888.00 2015-03-08 02:05:40.413 067 15357.69 67.42 53539.19 88888.00 2015-03-08 02:05:40.913 067 15357.69 67.44 53539.19 88888.00 2015-03-08 02:05:41.413 067 15357.71 67.36 53539.16 88888.00 2015-03-08 02:05:41.913 067 15357.76 67.39 53539.20 88888.00 2015-03-08 02:05:42.413 067 15357.73 67.43 53539.18 88888.00 2015-03-08 02:05:42.913 067 15357.76 67.36 53539.19 88888.00 2015-03-08 02:05:43.413 067 15357.77 67.30 53539.26 88888.00 2015-03-08 02:05:43.913 067 15357.79 67.36 53539.35 88888.00 2015-03-08 02:05:44.413 067 15357.82 67.38 53539.31 88888.00 2015-03-08 02:05:44.913 067 15357.78 67.29 53539.27 88888.00 2015-03-08 02:05:45.413 067 15357.78 67.23 53539.35 88888.00 2015-03-08 02:05:45.913 067 15357.83 67.26 53539.32 88888.00 2015-03-08 02:05:46.413 067 15357.86 67.26 53539.29 88888.00 2015-03-08 02:05:46.913 067 15357.86 67.20 53539.34 88888.00 2015-03-08 02:05:47.413 067 15357.85 67.22 53539.41 88888.00 2015-03-08 02:05:47.913 067 15357.82 67.21 53539.41 88888.00 2015-03-08 02:05:48.413 067 15357.86 67.16 53539.43 88888.00 2015-03-08 02:05:48.913 067 15357.87 67.08 53539.41 88888.00 2015-03-08 02:05:49.413 067 15357.90 67.05 53539.46 88888.00 2015-03-08 02:05:49.913 067 15357.89 67.08 53539.48 88888.00 2015-03-08 02:05:50.413 067 15357.89 67.08 53539.40 88888.00 2015-03-08 02:05:50.913 067 15357.95 67.03 53539.32 88888.00 2015-03-08 02:05:51.413 067 15357.99 67.02 53539.28 88888.00 2015-03-08 02:05:51.913 067 15357.95 67.05 53539.26 88888.00 2015-03-08 02:05:52.413 067 15357.94 67.04 53539.21 88888.00 2015-03-08 02:05:52.913 067 15357.89 66.96 53539.13 88888.00 2015-03-08 02:05:53.413 067 15357.85 66.87 53539.18 88888.00 2015-03-08 02:05:53.913 067 15357.86 66.88 53539.18 88888.00 2015-03-08 02:05:54.413 067 15357.86 66.93 53539.13 88888.00 2015-03-08 02:05:54.913 067 15357.83 66.91 53539.17 88888.00 2015-03-08 02:05:55.413 067 15357.79 66.84 53539.19 88888.00 2015-03-08 02:05:55.913 067 15357.79 66.80 53539.21 88888.00 2015-03-08 02:05:56.413 067 15357.82 66.87 53539.21 88888.00 2015-03-08 02:05:56.913 067 15357.86 66.94 53539.22 88888.00 2015-03-08 02:05:57.413 067 15357.86 66.82 53539.29 88888.00 2015-03-08 02:05:57.913 067 15357.85 66.71 53539.37 88888.00 2015-03-08 02:05:58.413 067 15357.86 66.74 53539.39 88888.00 2015-03-08 02:05:58.913 067 15357.81 66.78 53539.40 88888.00 2015-03-08 02:05:59.413 067 15357.79 66.80 53539.35 88888.00 2015-03-08 02:05:59.913 067 15357.79 66.78 53539.37 88888.00 2015-03-08 02:06:00.413 067 15357.80 66.70 53539.42 88888.00 2015-03-08 02:06:00.913 067 15357.78 66.67 53539.49 88888.00 2015-03-08 02:06:01.413 067 15357.74 66.68 53539.47 88888.00 2015-03-08 02:06:01.913 067 15357.72 66.73 53539.48 88888.00 2015-03-08 02:06:02.413 067 15357.72 66.73 53539.47 88888.00 2015-03-08 02:06:02.913 067 15357.71 66.73 53539.42 88888.00 2015-03-08 02:06:03.413 067 15357.76 66.65 53539.38 88888.00 2015-03-08 02:06:03.913 067 15357.72 66.65 53539.37 88888.00 2015-03-08 02:06:04.413 067 15357.68 66.68 53539.47 88888.00 2015-03-08 02:06:04.913 067 15357.64 66.70 53539.50 88888.00 2015-03-08 02:06:05.413 067 15357.70 66.69 53539.47 88888.00 2015-03-08 02:06:05.913 067 15357.68 66.62 53539.36 88888.00 2015-03-08 02:06:06.413 067 15357.69 66.54 53539.33 88888.00 2015-03-08 02:06:06.913 067 15357.65 66.51 53539.38 88888.00 2015-03-08 02:06:07.413 067 15357.67 66.51 53539.41 88888.00 2015-03-08 02:06:07.913 067 15357.74 66.52 53539.46 88888.00 2015-03-08 02:06:08.413 067 15357.76 66.51 53539.39 88888.00 2015-03-08 02:06:08.913 067 15357.72 66.48 53539.36 88888.00 2015-03-08 02:06:09.413 067 15357.67 66.36 53539.31 88888.00 2015-03-08 02:06:09.913 067 15357.64 66.31 53539.31 88888.00 2015-03-08 02:06:10.413 067 15357.67 66.27 53539.41 88888.00 2015-03-08 02:06:10.913 067 15357.70 66.30 53539.48 88888.00 2015-03-08 02:06:11.413 067 15357.68 66.33 53539.44 88888.00 2015-03-08 02:06:11.913 067 15357.69 66.35 53539.44 88888.00 2015-03-08 02:06:12.413 067 15357.67 66.34 53539.39 88888.00 2015-03-08 02:06:12.913 067 15357.68 66.31 53539.40 88888.00 2015-03-08 02:06:13.413 067 15357.64 66.25 53539.44 88888.00 2015-03-08 02:06:13.913 067 15357.62 66.22 53539.39 88888.00 2015-03-08 02:06:14.413 067 15357.63 66.18 53539.38 88888.00 2015-03-08 02:06:14.913 067 15357.65 66.15 53539.41 88888.00 2015-03-08 02:06:15.413 067 15357.64 66.17 53539.43 88888.00 2015-03-08 02:06:15.913 067 15357.60 66.24 53539.40 88888.00 2015-03-08 02:06:16.413 067 15357.61 66.27 53539.39 88888.00 2015-03-08 02:06:16.913 067 15357.62 66.31 53539.31 88888.00 2015-03-08 02:06:17.413 067 15357.62 66.27 53539.28 88888.00 2015-03-08 02:06:17.913 067 15357.64 66.18 53539.28 88888.00 2015-03-08 02:06:18.413 067 15357.64 66.13 53539.30 88888.00 2015-03-08 02:06:18.913 067 15357.68 66.09 53539.37 88888.00 2015-03-08 02:06:19.413 067 15357.73 66.07 53539.39 88888.00 2015-03-08 02:06:19.913 067 15357.68 66.09 53539.38 88888.00 2015-03-08 02:06:20.413 067 15357.68 66.13 53539.37 88888.00 2015-03-08 02:06:20.913 067 15357.64 66.15 53539.36 88888.00 2015-03-08 02:06:21.413 067 15357.68 66.16 53539.34 88888.00 2015-03-08 02:06:21.913 067 15357.69 66.14 53539.27 88888.00 2015-03-08 02:06:22.413 067 15357.70 66.08 53539.21 88888.00 2015-03-08 02:06:22.913 067 15357.74 66.04 53539.27 88888.00 2015-03-08 02:06:23.413 067 15357.76 65.97 53539.31 88888.00 2015-03-08 02:06:23.913 067 15357.76 65.96 53539.36 88888.00 2015-03-08 02:06:24.413 067 15357.77 65.95 53539.37 88888.00 2015-03-08 02:06:24.913 067 15357.76 65.97 53539.51 88888.00 2015-03-08 02:06:25.413 067 15357.71 65.96 53539.49 88888.00 2015-03-08 02:06:25.913 067 15357.71 65.97 53539.51 88888.00 2015-03-08 02:06:26.413 067 15357.72 65.98 53539.54 88888.00 2015-03-08 02:06:26.913 067 15357.76 65.99 53539.40 88888.00 2015-03-08 02:06:27.413 067 15357.73 65.96 53539.33 88888.00 2015-03-08 02:06:27.913 067 15357.73 65.93 53539.32 88888.00 2015-03-08 02:06:28.413 067 15357.79 65.90 53539.31 88888.00 2015-03-08 02:06:28.913 067 15357.79 65.88 53539.24 88888.00 2015-03-08 02:06:29.413 067 15357.80 65.84 53539.18 88888.00 2015-03-08 02:06:29.913 067 15357.80 65.81 53539.24 88888.00 2015-03-08 02:06:30.413 067 15357.83 65.82 53539.33 88888.00 2015-03-08 02:06:30.913 067 15357.83 65.74 53539.37 88888.00 2015-03-08 02:06:31.413 067 15357.83 65.73 53539.37 88888.00 2015-03-08 02:06:31.913 067 15357.85 65.71 53539.41 88888.00 2015-03-08 02:06:32.413 067 15357.88 65.73 53539.43 88888.00 2015-03-08 02:06:32.913 067 15357.86 65.70 53539.40 88888.00 2015-03-08 02:06:33.413 067 15357.80 65.65 53539.41 88888.00 2015-03-08 02:06:33.913 067 15357.85 65.64 53539.46 88888.00 2015-03-08 02:06:34.413 067 15357.86 65.65 53539.43 88888.00 2015-03-08 02:06:34.913 067 15357.82 65.67 53539.44 88888.00 2015-03-08 02:06:35.413 067 15357.90 65.66 53539.37 88888.00 2015-03-08 02:06:35.913 067 15357.91 65.68 53539.38 88888.00 2015-03-08 02:06:36.413 067 15357.88 65.67 53539.42 88888.00 2015-03-08 02:06:36.913 067 15357.89 65.67 53539.42 88888.00 2015-03-08 02:06:37.413 067 15357.89 65.71 53539.43 88888.00 2015-03-08 02:06:37.913 067 15357.91 65.71 53539.40 88888.00 2015-03-08 02:06:38.413 067 15357.94 65.67 53539.35 88888.00 2015-03-08 02:06:38.913 067 15357.97 65.63 53539.27 88888.00 2015-03-08 02:06:39.413 067 15358.01 65.59 53539.19 88888.00 2015-03-08 02:06:39.913 067 15358.06 65.56 53539.08 88888.00 2015-03-08 02:06:40.413 067 15358.06 65.50 53539.02 88888.00 2015-03-08 02:06:40.913 067 15358.07 65.46 53538.98 88888.00 2015-03-08 02:06:41.413 067 15358.10 65.44 53538.93 88888.00 2015-03-08 02:06:41.913 067 15358.14 65.38 53538.99 88888.00 2015-03-08 02:06:42.413 067 15358.14 65.32 53539.10 88888.00 2015-03-08 02:06:42.913 067 15358.16 65.29 53539.20 88888.00 2015-03-08 02:06:43.413 067 15358.23 65.33 53539.18 88888.00 2015-03-08 02:06:43.913 067 15358.25 65.38 53539.15 88888.00 2015-03-08 02:06:44.413 067 15358.32 65.40 53539.16 88888.00 2015-03-08 02:06:44.913 067 15358.33 65.44 53539.14 88888.00 2015-03-08 02:06:45.413 067 15358.31 65.47 53539.03 88888.00 2015-03-08 02:06:45.913 067 15358.32 65.46 53539.00 88888.00 2015-03-08 02:06:46.413 067 15358.32 65.45 53539.11 88888.00 2015-03-08 02:06:46.913 067 15358.34 65.45 53539.19 88888.00 2015-03-08 02:06:47.413 067 15358.36 65.44 53539.28 88888.00 2015-03-08 02:06:47.913 067 15358.42 65.44 53539.29 88888.00 2015-03-08 02:06:48.413 067 15358.42 65.48 53539.12 88888.00 2015-03-08 02:06:48.913 067 15358.44 65.46 53538.96 88888.00 2015-03-08 02:06:49.413 067 15358.48 65.44 53538.87 88888.00 2015-03-08 02:06:49.913 067 15358.46 65.41 53538.91 88888.00 2015-03-08 02:06:50.413 067 15358.44 65.44 53538.93 88888.00 2015-03-08 02:06:50.913 067 15358.43 65.42 53538.99 88888.00 2015-03-08 02:06:51.413 067 15358.41 65.40 53539.01 88888.00 2015-03-08 02:06:51.913 067 15358.46 65.36 53538.92 88888.00 2015-03-08 02:06:52.413 067 15358.42 65.33 53538.89 88888.00 2015-03-08 02:06:52.913 067 15358.42 65.33 53538.96 88888.00 2015-03-08 02:06:53.413 067 15358.44 65.36 53539.08 88888.00 2015-03-08 02:06:53.913 067 15358.43 65.37 53539.14 88888.00 2015-03-08 02:06:54.413 067 15358.41 65.44 53539.11 88888.00 2015-03-08 02:06:54.913 067 15358.39 65.44 53539.00 88888.00 2015-03-08 02:06:55.413 067 15358.34 65.47 53538.96 88888.00 2015-03-08 02:06:55.913 067 15358.31 65.48 53538.91 88888.00 2015-03-08 02:06:56.413 067 15358.25 65.47 53538.99 88888.00 2015-03-08 02:06:56.913 067 15358.25 65.46 53539.06 88888.00 2015-03-08 02:06:57.413 067 15358.27 65.41 53539.08 88888.00 2015-03-08 02:06:57.913 067 15358.23 65.38 53539.14 88888.00 2015-03-08 02:06:58.413 067 15358.16 65.36 53539.12 88888.00 2015-03-08 02:06:58.913 067 15358.08 65.37 53539.04 88888.00 2015-03-08 02:06:59.413 067 15358.00 65.36 53538.96 88888.00 2015-03-08 02:06:59.913 067 15358.01 65.32 53538.88 88888.00 2015-03-08 02:07:00.413 067 15358.01 65.31 53538.91 88888.00 2015-03-08 02:07:00.913 067 15357.94 65.30 53539.00 88888.00 2015-03-08 02:07:01.413 067 15357.89 65.28 53539.04 88888.00 2015-03-08 02:07:01.913 067 15357.88 65.29 53539.07 88888.00 2015-03-08 02:07:02.413 067 15357.85 65.24 53539.08 88888.00 2015-03-08 02:07:02.913 067 15357.80 65.24 53539.08 88888.00 2015-03-08 02:07:03.413 067 15357.78 65.27 53539.13 88888.00 2015-03-08 02:07:03.913 067 15357.77 65.23 53539.18 88888.00 2015-03-08 02:07:04.413 067 15357.74 65.22 53539.20 88888.00 2015-03-08 02:07:04.913 067 15357.76 65.23 53539.22 88888.00 2015-03-08 02:07:05.413 067 15357.76 65.19 53539.20 88888.00 2015-03-08 02:07:05.913 067 15357.69 65.18 53539.16 88888.00 2015-03-08 02:07:06.413 067 15357.69 65.15 53539.20 88888.00 2015-03-08 02:07:06.913 067 15357.67 65.13 53539.22 88888.00 2015-03-08 02:07:07.413 067 15357.64 65.18 53539.19 88888.00 2015-03-08 02:07:07.913 067 15357.65 65.13 53539.23 88888.00 2015-03-08 02:07:08.413 067 15357.63 65.14 53539.24 88888.00 2015-03-08 02:07:08.913 067 15357.61 65.13 53539.18 88888.00 2015-03-08 02:07:09.413 067 15357.59 65.07 53539.21 88888.00 2015-03-08 02:07:09.913 067 15357.55 65.06 53539.28 88888.00 2015-03-08 02:07:10.413 067 15357.53 65.05 53539.27 88888.00 2015-03-08 02:07:10.913 067 15357.52 65.07 53539.23 88888.00 2015-03-08 02:07:11.413 067 15357.47 65.05 53539.21 88888.00 2015-03-08 02:07:11.913 067 15357.43 65.07 53539.19 88888.00 2015-03-08 02:07:12.413 067 15357.49 65.05 53539.18 88888.00 2015-03-08 02:07:12.913 067 15357.47 65.03 53539.15 88888.00 2015-03-08 02:07:13.413 067 15357.42 64.98 53539.15 88888.00 2015-03-08 02:07:13.913 067 15357.40 64.97 53539.15 88888.00 2015-03-08 02:07:14.413 067 15357.40 64.89 53539.14 88888.00 2015-03-08 02:07:14.913 067 15357.39 64.92 53539.11 88888.00 2015-03-08 02:07:15.413 067 15357.27 64.95 53539.11 88888.00 2015-03-08 02:07:15.913 067 15357.28 64.92 53539.18 88888.00 2015-03-08 02:07:16.413 067 15357.30 64.89 53539.19 88888.00 2015-03-08 02:07:16.913 067 15357.25 64.90 53539.19 88888.00 2015-03-08 02:07:17.413 067 15357.24 64.86 53539.15 88888.00 2015-03-08 02:07:17.913 067 15357.21 64.87 53539.16 88888.00 2015-03-08 02:07:18.413 067 15357.17 64.84 53539.15 88888.00 2015-03-08 02:07:18.913 067 15357.17 64.87 53539.11 88888.00 2015-03-08 02:07:19.413 067 15357.17 64.93 53539.11 88888.00 2015-03-08 02:07:19.913 067 15357.16 64.88 53539.17 88888.00 2015-03-08 02:07:20.413 067 15357.13 64.81 53539.15 88888.00 2015-03-08 02:07:20.913 067 15357.14 64.72 53539.08 88888.00 2015-03-08 02:07:21.413 067 15357.10 64.70 53539.09 88888.00 2015-03-08 02:07:21.913 067 15357.06 64.69 53539.09 88888.00 2015-03-08 02:07:22.413 067 15357.07 64.64 53539.04 88888.00 2015-03-08 02:07:22.913 067 15357.01 64.60 53538.98 88888.00 2015-03-08 02:07:23.413 067 15356.97 64.51 53538.93 88888.00 2015-03-08 02:07:23.913 067 15356.90 64.50 53538.82 88888.00 2015-03-08 02:07:24.413 067 15356.94 64.49 53538.83 88888.00 2015-03-08 02:07:24.913 067 15356.87 64.50 53538.86 88888.00 2015-03-08 02:07:25.413 067 15356.83 64.45 53538.80 88888.00 2015-03-08 02:07:25.913 067 15356.80 64.43 53538.78 88888.00 2015-03-08 02:07:26.413 067 15356.79 64.43 53538.76 88888.00 2015-03-08 02:07:26.913 067 15356.83 64.44 53538.71 88888.00 2015-03-08 02:07:27.413 067 15356.90 64.47 53538.74 88888.00 2015-03-08 02:07:27.913 067 15356.83 64.50 53538.75 88888.00 2015-03-08 02:07:28.413 067 15356.79 64.51 53538.75 88888.00 2015-03-08 02:07:28.913 067 15356.81 64.49 53538.78 88888.00 2015-03-08 02:07:29.413 067 15356.86 64.46 53538.87 88888.00 2015-03-08 02:07:29.913 067 15356.88 64.47 53538.81 88888.00 2015-03-08 02:07:30.413 067 15356.92 64.51 53538.80 88888.00 2015-03-08 02:07:30.913 067 15356.98 64.51 53538.77 88888.00 2015-03-08 02:07:31.413 067 15357.01 64.52 53538.81 88888.00 2015-03-08 02:07:31.913 067 15357.00 64.53 53538.82 88888.00 2015-03-08 02:07:32.413 067 15357.01 64.53 53538.83 88888.00 2015-03-08 02:07:32.913 067 15357.05 64.52 53538.78 88888.00 2015-03-08 02:07:33.413 067 15357.03 64.51 53538.79 88888.00 2015-03-08 02:07:33.913 067 15357.12 64.57 53538.75 88888.00 2015-03-08 02:07:34.413 067 15357.13 64.55 53538.78 88888.00 2015-03-08 02:07:34.913 067 15357.15 64.52 53538.70 88888.00 2015-03-08 02:07:35.413 067 15357.19 64.52 53538.56 88888.00 2015-03-08 02:07:35.913 067 15357.21 64.51 53538.46 88888.00 2015-03-08 02:07:36.404 067 15357.21 64.50 53538.37 88888.00 2015-03-08 02:07:36.904 067 15357.24 64.52 53538.35 88888.00 2015-03-08 02:07:37.404 067 15357.26 64.49 53538.36 88888.00 2015-03-08 02:07:37.904 067 15357.30 64.44 53538.40 88888.00 2015-03-08 02:07:38.404 067 15357.36 64.37 53538.41 88888.00 2015-03-08 02:07:38.904 067 15357.41 64.37 53538.47 88888.00 2015-03-08 02:07:39.404 067 15357.47 64.35 53538.50 88888.00 2015-03-08 02:07:39.904 067 15357.46 64.34 53538.49 88888.00 2015-03-08 02:07:40.404 067 15357.47 64.36 53538.45 88888.00 2015-03-08 02:07:40.904 067 15357.53 64.38 53538.32 88888.00 2015-03-08 02:07:41.404 067 15357.49 64.38 53538.18 88888.00 2015-03-08 02:07:41.904 067 15357.51 64.34 53538.11 88888.00 2015-03-08 02:07:42.404 067 15357.56 64.29 53538.12 88888.00 2015-03-08 02:07:42.904 067 15357.65 64.29 53538.15 88888.00 2015-03-08 02:07:43.404 067 15357.72 64.26 53538.13 88888.00 2015-03-08 02:07:43.904 067 15357.70 64.28 53538.01 88888.00 2015-03-08 02:07:44.404 067 15357.69 64.28 53537.87 88888.00 2015-03-08 02:07:44.904 067 15357.70 64.25 53537.92 88888.00 2015-03-08 02:07:45.404 067 15357.65 64.19 53538.06 88888.00 2015-03-08 02:07:45.904 067 15357.68 64.18 53538.03 88888.00 2015-03-08 02:07:46.404 067 15357.69 64.20 53537.90 88888.00 2015-03-08 02:07:46.904 067 15357.69 64.20 53537.82 88888.00 2015-03-08 02:07:47.404 067 15357.70 64.20 53537.87 88888.00 2015-03-08 02:07:47.904 067 15357.71 64.17 53537.95 88888.00 2015-03-08 02:07:48.404 067 15357.72 64.16 53537.93 88888.00 2015-03-08 02:07:48.904 067 15357.76 64.12 53537.90 88888.00 2015-03-08 02:07:49.404 067 15357.73 64.12 53537.81 88888.00 2015-03-08 02:07:49.904 067 15357.72 64.15 53537.87 88888.00 2015-03-08 02:07:50.404 067 15357.73 64.20 53537.93 88888.00 2015-03-08 02:07:50.904 067 15357.67 64.26 53537.86 88888.00 2015-03-08 02:07:51.404 067 15357.64 64.27 53537.73 88888.00 2015-03-08 02:07:51.904 067 15357.61 64.27 53537.78 88888.00 2015-03-08 02:07:52.404 067 15357.68 64.23 53537.92 88888.00 2015-03-08 02:07:52.904 067 15357.65 64.16 53537.82 88888.00 2015-03-08 02:07:53.404 067 15357.56 64.16 53537.67 88888.00 2015-03-08 02:07:53.904 067 15357.53 64.16 53537.63 88888.00 2015-03-08 02:07:54.404 067 15357.53 64.17 53537.75 88888.00 2015-03-08 02:07:54.904 067 15357.53 64.17 53537.70 88888.00 2015-03-08 02:07:55.404 067 15357.52 64.20 53537.60 88888.00 2015-03-08 02:07:55.904 067 15357.49 64.24 53537.53 88888.00 2015-03-08 02:07:56.404 067 15357.42 64.29 53537.59 88888.00 2015-03-08 02:07:56.904 067 15357.35 64.35 53537.67 88888.00 2015-03-08 02:07:57.404 067 15357.37 64.40 53537.59 88888.00 2015-03-08 02:07:57.904 067 15357.39 64.40 53537.54 88888.00 2015-03-08 02:07:58.404 067 15357.34 64.36 53537.61 88888.00 2015-03-08 02:07:58.904 067 15357.32 64.36 53537.73 88888.00 2015-03-08 02:07:59.404 067 15357.31 64.34 53537.73 88888.00 2015-03-08 02:07:59.904 067 15357.26 64.28 53537.70 88888.00 2015-03-08 02:08:00.404 067 15357.21 64.27 53537.60 88888.00 2015-03-08 02:08:00.904 067 15357.17 64.28 53537.59 88888.00 2015-03-08 02:08:01.404 067 15357.16 64.31 53537.63 88888.00 2015-03-08 02:08:01.904 067 15357.16 64.32 53537.79 88888.00 2015-03-08 02:08:02.404 067 15357.16 64.31 53537.81 88888.00 2015-03-08 02:08:02.904 067 15357.16 64.29 53537.75 88888.00 2015-03-08 02:08:03.404 067 15357.14 64.27 53537.61 88888.00 2015-03-08 02:08:03.904 067 15357.10 64.24 53537.55 88888.00 2015-03-08 02:08:04.404 067 15357.14 64.23 53537.59 88888.00 2015-03-08 02:08:04.904 067 15357.17 64.24 53537.63 88888.00 2015-03-08 02:08:05.404 067 15357.12 64.20 53537.61 88888.00 2015-03-08 02:08:05.904 067 15357.07 64.24 53537.55 88888.00 2015-03-08 02:08:06.404 067 15357.05 64.28 53537.53 88888.00 2015-03-08 02:08:06.904 067 15357.09 64.31 53537.58 88888.00 2015-03-08 02:08:07.404 067 15357.10 64.24 53537.62 88888.00 2015-03-08 02:08:07.904 067 15357.09 64.17 53537.54 88888.00 2015-03-08 02:08:08.404 067 15357.07 64.11 53537.39 88888.00 2015-03-08 02:08:08.904 067 15357.05 64.05 53537.32 88888.00 2015-03-08 02:08:09.404 067 15357.07 64.03 53537.40 88888.00 2015-03-08 02:08:09.904 067 15357.06 64.07 53537.48 88888.00 2015-03-08 02:08:10.404 067 15357.04 64.09 53537.47 88888.00 2015-03-08 02:08:10.904 067 15357.06 64.10 53537.34 88888.00 2015-03-08 02:08:11.404 067 15357.01 64.07 53537.26 88888.00 2015-03-08 02:08:11.904 067 15357.00 64.05 53537.33 88888.00 2015-03-08 02:08:12.404 067 15357.01 63.99 53537.47 88888.00 2015-03-08 02:08:12.904 067 15357.03 63.94 53537.46 88888.00 2015-03-08 02:08:13.404 067 15356.96 63.88 53537.31 88888.00 2015-03-08 02:08:13.904 067 15356.96 63.80 53537.21 88888.00 2015-03-08 02:08:14.404 067 15356.92 63.77 53537.30 88888.00 2015-03-08 02:08:14.904 067 15356.90 63.79 53537.35 88888.00 2015-03-08 02:08:15.404 067 15356.91 63.82 53537.37 88888.00 2015-03-08 02:08:15.904 067 15356.90 63.82 53537.30 88888.00 2015-03-08 02:08:16.404 067 15356.87 63.80 53537.18 88888.00 2015-03-08 02:08:16.904 067 15356.81 63.81 53537.17 88888.00 2015-03-08 02:08:17.404 067 15356.81 63.79 53537.26 88888.00 2015-03-08 02:08:17.904 067 15356.79 63.76 53537.27 88888.00 2015-03-08 02:08:18.404 067 15356.73 63.68 53537.12 88888.00 2015-03-08 02:08:18.904 067 15356.73 63.57 53536.99 88888.00 2015-03-08 02:08:19.404 067 15356.71 63.59 53536.97 88888.00 2015-03-08 02:08:19.904 067 15356.72 63.59 53537.11 88888.00 2015-03-08 02:08:20.404 067 15356.65 63.60 53537.09 88888.00 2015-03-08 02:08:20.904 067 15356.59 63.68 53537.04 88888.00 2015-03-08 02:08:21.404 067 15356.55 63.72 53536.89 88888.00 2015-03-08 02:08:21.904 067 15356.53 63.72 53536.87 88888.00 2015-03-08 02:08:22.404 067 15356.54 63.69 53536.94 88888.00 2015-03-08 02:08:22.904 067 15356.54 63.65 53536.98 88888.00 2015-03-08 02:08:23.404 067 15356.53 63.56 53536.96 88888.00 2015-03-08 02:08:23.904 067 15356.53 63.51 53536.86 88888.00 2015-03-08 02:08:24.404 067 15356.50 63.43 53536.84 88888.00 2015-03-08 02:08:24.904 067 15356.52 63.40 53536.93 88888.00 2015-03-08 02:08:25.404 067 15356.52 63.43 53537.06 88888.00 2015-03-08 02:08:25.904 067 15356.47 63.53 53537.07 88888.00 2015-03-08 02:08:26.404 067 15356.49 63.57 53536.95 88888.00 2015-03-08 02:08:26.904 067 15356.43 63.56 53536.77 88888.00 2015-03-08 02:08:27.404 067 15356.43 63.47 53536.80 88888.00 2015-03-08 02:08:27.904 067 15356.45 63.40 53536.85 88888.00 2015-03-08 02:08:28.404 067 15356.50 63.39 53536.79 88888.00 2015-03-08 02:08:28.904 067 15356.47 63.32 53536.67 88888.00 2015-03-08 02:08:29.404 067 15356.43 63.28 53536.66 88888.00 2015-03-08 02:08:29.904 067 15356.42 63.28 53536.73 88888.00 2015-03-08 02:08:30.404 067 15356.43 63.25 53536.80 88888.00 2015-03-08 02:08:30.904 067 15356.43 63.29 53536.80 88888.00 2015-03-08 02:08:31.404 067 15356.46 63.34 53536.64 88888.00 2015-03-08 02:08:31.904 067 15356.46 63.32 53536.56 88888.00 2015-03-08 02:08:32.404 067 15356.44 63.26 53536.72 88888.00 2015-03-08 02:08:32.904 067 15356.40 63.15 53536.70 88888.00 2015-03-08 02:08:33.404 067 15356.36 63.07 53536.60 88888.00 2015-03-08 02:08:33.904 067 15356.37 63.03 53536.55 88888.00 2015-03-08 02:08:34.404 067 15356.44 63.03 53536.67 88888.00 2015-03-08 02:08:34.904 067 15356.43 63.02 53536.69 88888.00 2015-03-08 02:08:35.404 067 15356.43 63.04 53536.53 88888.00 2015-03-08 02:08:35.904 067 15356.40 63.04 53536.35 88888.00 2015-03-08 02:08:36.404 067 15356.35 62.98 53536.41 88888.00 2015-03-08 02:08:36.904 067 15356.35 62.97 53536.47 88888.00 2015-03-08 02:08:37.404 067 15356.40 62.91 53536.35 88888.00 2015-03-08 02:08:37.904 067 15356.42 62.85 53536.24 88888.00 2015-03-08 02:08:38.404 067 15356.45 62.82 53536.35 88888.00 2015-03-08 02:08:38.904 067 15356.43 62.80 53536.35 88888.00 2015-03-08 02:08:39.404 067 15356.32 62.77 53536.21 88888.00 2015-03-08 02:08:39.904 067 15356.35 62.72 53536.25 88888.00 2015-03-08 02:08:40.404 067 15356.35 62.77 53536.38 88888.00 2015-03-08 02:08:40.904 067 15356.34 62.90 53536.34 88888.00 2015-03-08 02:08:41.404 067 15356.34 62.94 53536.16 88888.00 2015-03-08 02:08:41.904 067 15356.31 62.93 53536.22 88888.00 2015-03-08 02:08:42.404 067 15356.27 62.88 53536.28 88888.00 2015-03-08 02:08:42.904 067 15356.27 62.78 53536.14 88888.00 2015-03-08 02:08:43.404 067 15356.26 62.71 53536.06 88888.00 2015-03-08 02:08:43.904 067 15356.26 62.74 53536.20 88888.00 2015-03-08 02:08:44.404 067 15356.34 62.80 53536.21 88888.00 2015-03-08 02:08:44.904 067 15356.31 62.82 53536.06 88888.00 2015-03-08 02:08:45.404 067 15356.24 62.85 53535.90 88888.00 2015-03-08 02:08:45.904 067 15356.25 62.82 53535.95 88888.00 2015-03-08 02:08:46.404 067 15356.29 62.77 53535.90 88888.00 2015-03-08 02:08:46.904 067 15356.31 62.73 53535.83 88888.00 2015-03-08 02:08:47.404 067 15356.28 62.73 53535.96 88888.00 2015-03-08 02:08:47.904 067 15356.24 62.79 53535.92 88888.00 2015-03-08 02:08:48.404 067 15356.18 62.86 53535.86 88888.00 2015-03-08 02:08:48.904 067 15356.20 62.79 53535.92 88888.00 2015-03-08 02:08:49.404 067 15356.26 62.76 53535.88 88888.00 2015-03-08 02:08:49.904 067 15356.24 62.71 53535.71 88888.00 2015-03-08 02:08:50.404 067 15356.31 62.62 53535.67 88888.00 2015-03-08 02:08:50.904 067 15356.34 62.67 53535.83 88888.00 2015-03-08 02:08:51.404 067 15356.34 62.74 53535.76 88888.00 2015-03-08 02:08:51.904 067 15356.28 62.76 53535.75 88888.00 2015-03-08 02:08:52.404 067 15356.33 62.71 53535.80 88888.00 2015-03-08 02:08:52.904 067 15356.33 62.69 53535.68 88888.00 2015-03-08 02:08:53.404 067 15356.35 62.67 53535.68 88888.00 2015-03-08 02:08:53.904 067 15356.36 62.68 53535.77 88888.00 2015-03-08 02:08:54.404 067 15356.37 62.67 53535.67 88888.00 2015-03-08 02:08:54.904 067 15356.37 62.73 53535.75 88888.00 2015-03-08 02:08:55.404 067 15356.35 62.72 53535.79 88888.00 2015-03-08 02:08:55.904 067 15356.35 62.65 53535.59 88888.00 2015-03-08 02:08:56.404 067 15356.38 62.64 53535.64 88888.00 2015-03-08 02:08:56.904 067 15356.38 62.68 53535.71 88888.00 2015-03-08 02:08:57.404 067 15356.35 62.73 53535.63 88888.00 2015-03-08 02:08:57.904 067 15356.41 62.74 53535.67 88888.00 2015-03-08 02:08:58.404 067 15356.43 62.68 53535.68 88888.00 2015-03-08 02:08:58.904 067 15356.43 62.61 53535.52 88888.00 2015-03-08 02:08:59.404 067 15356.45 62.55 53535.63 88888.00 2015-03-08 02:08:59.904 067 15356.42 62.55 53535.65 88888.00 2015-03-08 02:09:00.404 067 15356.42 62.59 53535.60 88888.00 2015-03-08 02:09:00.904 067 15356.44 62.58 53535.69 88888.00 2015-03-08 02:09:01.404 067 15356.38 62.59 53535.44 88888.00 2015-03-08 02:09:01.904 067 15356.44 62.61 53535.43 88888.00 2015-03-08 02:09:02.404 067 15356.47 62.61 53535.50 88888.00 2015-03-08 02:09:02.904 067 15356.51 62.61 53535.51 88888.00 2015-03-08 02:09:03.404 067 15356.50 62.63 53535.65 88888.00 2015-03-08 02:09:03.904 067 15356.52 62.63 53535.47 88888.00 2015-03-08 02:09:04.404 067 15356.54 62.61 53535.46 88888.00 2015-03-08 02:09:04.904 067 15356.56 62.56 53535.54 88888.00 2015-03-08 02:09:05.404 067 15356.56 62.56 53535.51 88888.00 2015-03-08 02:09:05.904 067 15356.56 62.62 53535.61 88888.00 2015-03-08 02:09:06.404 067 15356.56 62.68 53535.38 88888.00 2015-03-08 02:09:06.904 067 15356.62 62.64 53535.34 88888.00 2015-03-08 02:09:07.404 067 15356.65 62.56 53535.41 88888.00 2015-03-08 02:09:07.904 067 15356.64 62.54 53535.41 88888.00 2015-03-08 02:09:08.404 067 15356.63 62.63 53535.41 88888.00 2015-03-08 02:09:08.904 067 15356.69 62.70 53535.33 88888.00 2015-03-08 02:09:09.404 067 15356.74 62.63 53535.37 88888.00 2015-03-08 02:09:09.904 067 15356.81 62.59 53535.37 88888.00 2015-03-08 02:09:10.404 067 15356.83 62.63 53535.37 88888.00 2015-03-08 02:09:10.904 067 15356.81 62.71 53535.26 88888.00 2015-03-08 02:09:11.404 067 15356.80 62.68 53535.25 88888.00 2015-03-08 02:09:11.904 067 15356.83 62.60 53535.16 88888.00 2015-03-08 02:09:12.404 067 15356.89 62.59 53535.29 88888.00 2015-03-08 02:09:12.904 067 15356.95 62.69 53535.29 88888.00 2015-03-08 02:09:13.404 067 15357.00 62.76 53535.28 88888.00 2015-03-08 02:09:13.904 067 15356.95 62.65 53535.18 88888.00 2015-03-08 02:09:14.404 067 15356.97 62.64 53535.28 88888.00 2015-03-08 02:09:14.904 067 15356.94 62.71 53535.21 88888.00 2015-03-08 02:09:15.404 067 15356.97 62.65 53535.23 88888.00 2015-03-08 02:09:15.904 067 15356.96 62.60 53535.11 88888.00 2015-03-08 02:09:16.404 067 15356.98 62.52 53535.24 88888.00 2015-03-08 02:09:16.904 067 15356.91 62.58 53535.24 88888.00 2015-03-08 02:09:17.404 067 15356.97 62.62 53535.29 88888.00 2015-03-08 02:09:17.904 067 15356.91 62.63 53535.16 88888.00 2015-03-08 02:09:18.404 067 15356.91 62.58 53535.19 88888.00 2015-03-08 02:09:18.904 067 15356.94 62.48 53535.29 88888.00 2015-03-08 02:09:19.404 067 15356.95 62.53 53535.37 88888.00 2015-03-08 02:09:19.904 067 15356.88 62.63 53535.25 88888.00 2015-03-08 02:09:20.404 067 15356.88 62.63 53535.23 88888.00 2015-03-08 02:09:20.904 067 15356.89 62.55 53535.18 88888.00 2015-03-08 02:09:21.404 067 15356.86 62.53 53535.28 88888.00 2015-03-08 02:09:21.904 067 15356.82 62.61 53535.23 88888.00 2015-03-08 02:09:22.404 067 15356.83 62.62 53535.17 88888.00 2015-03-08 02:09:22.904 067 15356.78 62.55 53535.17 88888.00 2015-03-08 02:09:23.404 067 15356.71 62.55 53535.18 88888.00 2015-03-08 02:09:23.904 067 15356.73 62.68 53535.13 88888.00 2015-03-08 02:09:24.404 067 15356.71 62.71 53535.12 88888.00 2015-03-08 02:09:24.904 067 15356.68 62.62 53535.14 88888.00 2015-03-08 02:09:25.404 067 15356.70 62.61 53535.17 88888.00 2015-03-08 02:09:25.904 067 15356.71 62.74 53535.23 88888.00 2015-03-08 02:09:26.404 067 15356.69 62.78 53535.25 88888.00 2015-03-08 02:09:26.904 067 15356.64 62.68 53535.29 88888.00 2015-03-08 02:09:27.404 067 15356.63 62.62 53535.31 88888.00 2015-03-08 02:09:27.904 067 15356.62 62.77 53535.34 88888.00 2015-03-08 02:09:28.404 067 15356.62 62.86 53535.25 88888.00 2015-03-08 02:09:28.904 067 15356.62 62.86 53535.33 88888.00 2015-03-08 02:09:29.404 067 15356.59 62.79 53535.32 88888.00 2015-03-08 02:09:29.904 067 15356.55 62.77 53535.34 88888.00 2015-03-08 02:09:30.404 067 15356.55 62.86 53535.29 88888.00 2015-03-08 02:09:30.904 067 15356.55 62.93 53535.21 88888.00 2015-03-08 02:09:31.404 067 15356.60 62.86 53535.39 88888.00 2015-03-08 02:09:31.904 067 15356.64 62.80 53535.37 88888.00 2015-03-08 02:09:32.404 067 15356.61 62.84 53535.45 88888.00 2015-03-08 02:09:32.904 067 15356.59 62.79 53535.28 88888.00 2015-03-08 02:09:33.404 067 15356.65 62.78 53535.32 88888.00 2015-03-08 02:09:33.904 067 15356.65 62.81 53535.40 88888.00 2015-03-08 02:09:34.404 067 15356.63 62.86 53535.43 88888.00 2015-03-08 02:09:34.904 067 15356.58 62.89 53535.39 88888.00 2015-03-08 02:09:35.404 067 15356.58 62.89 53535.28 88888.00 2015-03-08 02:09:35.904 067 15356.62 62.87 53535.37 88888.00 2015-03-08 02:09:36.404 067 15356.63 62.96 53535.33 88888.00 2015-03-08 02:09:36.904 067 15356.62 62.95 53535.38 88888.00 2015-03-08 02:09:37.404 067 15356.63 62.88 53535.32 88888.00 2015-03-08 02:09:37.904 067 15356.63 62.89 53535.30 88888.00 2015-03-08 02:09:38.404 067 15356.64 62.96 53535.40 88888.00 2015-03-08 02:09:38.904 067 15356.69 63.03 53535.25 88888.00 2015-03-08 02:09:39.404 067 15356.70 63.00 53535.29 88888.00 2015-03-08 02:09:39.904 067 15356.67 62.99 53535.31 88888.00 2015-03-08 02:09:40.404 067 15356.72 62.97 53535.33 88888.00 2015-03-08 02:09:40.904 067 15356.72 62.94 53535.16 88888.00 2015-03-08 02:09:41.404 067 15356.72 62.97 53535.24 88888.00 2015-03-08 02:09:41.904 067 15356.71 63.07 53535.27 88888.00 2015-03-08 02:09:42.404 067 15356.72 63.10 53535.26 88888.00 2015-03-08 02:09:42.904 067 15356.71 63.03 53535.26 88888.00 2015-03-08 02:09:43.404 067 15356.76 63.00 53535.31 88888.00 2015-03-08 02:09:43.904 067 15356.78 63.08 53535.30 88888.00 2015-03-08 02:09:44.404 067 15356.79 63.12 53535.27 88888.00 2015-03-08 02:09:44.904 067 15356.72 63.06 53535.31 88888.00 2015-03-08 02:09:45.404 067 15356.67 63.05 53535.30 88888.00 2015-03-08 02:09:45.904 067 15356.69 63.14 53535.36 88888.00 2015-03-08 02:09:46.404 067 15356.67 63.06 53535.26 88888.00 2015-03-08 02:09:46.904 067 15356.67 63.07 53535.32 88888.00 2015-03-08 02:09:47.404 067 15356.70 63.22 53535.25 88888.00 2015-03-08 02:09:47.904 067 15356.70 63.20 53535.24 88888.00 2015-03-08 02:09:48.404 067 15356.70 63.11 53535.20 88888.00 2015-03-08 02:09:48.904 067 15356.70 63.15 53535.34 88888.00 2015-03-08 02:09:49.404 067 15356.65 63.24 53535.46 88888.00 2015-03-08 02:09:49.904 067 15356.71 63.26 53535.30 88888.00 2015-03-08 02:09:50.404 067 15356.71 63.31 53535.41 88888.00 2015-03-08 02:09:50.904 067 15356.70 63.38 53535.38 88888.00 2015-03-08 02:09:51.404 067 15356.74 63.34 53535.48 88888.00 2015-03-08 02:09:51.904 067 15356.73 63.28 53535.41 88888.00 2015-03-08 02:09:52.404 067 15356.70 63.32 53535.44 88888.00 2015-03-08 02:09:52.904 067 15356.68 63.34 53535.38 88888.00 2015-03-08 02:09:53.404 067 15356.69 63.30 53535.32 88888.00 2015-03-08 02:09:53.904 067 15356.69 63.39 53535.39 88888.00 2015-03-08 02:09:54.404 067 15356.67 63.45 53535.28 88888.00 2015-03-08 02:09:54.904 067 15356.67 63.38 53535.34 88888.00 2015-03-08 02:09:55.404 067 15356.63 63.38 53535.35 88888.00 2015-03-08 02:09:55.904 067 15356.62 63.42 53535.36 88888.00 2015-03-08 02:09:56.404 067 15356.62 63.36 53535.29 88888.00 2015-03-08 02:09:56.904 067 15356.59 63.34 53535.37 88888.00 2015-03-08 02:09:57.404 067 15356.60 63.39 53535.39 88888.00 2015-03-08 02:09:57.904 067 15356.61 63.38 53535.33 88888.00 2015-03-08 02:09:58.404 067 15356.61 63.38 53535.41 88888.00 2015-03-08 02:09:58.904 067 15356.64 63.51 53535.33 88888.00 2015-03-08 02:09:59.404 067 15356.64 63.50 53535.34 88888.00 2015-03-08 02:09:59.904 067 15356.65 63.48 53535.33 88888.00 2015-03-08 02:10:00.404 067 15356.69 63.53 53535.31 88888.00 2015-03-08 02:10:00.904 067 15356.71 63.47 53535.18 88888.00 2015-03-08 02:10:01.404 067 15356.68 63.45 53535.24 88888.00 2015-03-08 02:10:01.904 067 15356.63 63.51 53535.26 88888.00 2015-03-08 02:10:02.404 067 15356.63 63.53 53535.17 88888.00 2015-03-08 02:10:02.904 067 15356.65 63.53 53535.28 88888.00 2015-03-08 02:10:03.404 067 15356.63 63.59 53535.19 88888.00 2015-03-08 02:10:03.904 067 15356.68 63.57 53535.25 88888.00 2015-03-08 02:10:04.404 067 15356.67 63.62 53535.24 88888.00 2015-03-08 02:10:04.904 067 15356.65 63.65 53535.34 88888.00 2015-03-08 02:10:05.404 067 15356.61 63.60 53535.29 88888.00 2015-03-08 02:10:05.904 067 15356.63 63.58 53535.34 88888.00 2015-03-08 02:10:06.404 067 15356.71 63.62 53535.28 88888.00 2015-03-08 02:10:06.904 067 15356.76 63.54 53535.21 88888.00 2015-03-08 02:10:07.404 067 15356.76 63.62 53535.26 88888.00 2015-03-08 02:10:07.904 067 15356.73 63.60 53535.17 88888.00 2015-03-08 02:10:08.404 067 15356.78 63.58 53535.30 88888.00 2015-03-08 02:10:08.904 067 15356.78 63.68 53535.32 88888.00 2015-03-08 02:10:09.404 067 15356.82 63.68 53535.34 88888.00 2015-03-08 02:10:09.904 067 15356.74 63.68 53535.35 88888.00 2015-03-08 02:10:10.404 067 15356.72 63.73 53535.45 88888.00 2015-03-08 02:10:10.904 067 15356.74 63.64 53535.25 88888.00 2015-03-08 02:10:11.404 067 15356.76 63.71 53535.32 88888.00 2015-03-08 02:10:11.904 067 15356.77 63.84 53535.29 88888.00 2015-03-08 02:10:12.404 067 15356.81 63.82 53535.30 88888.00 2015-03-08 02:10:12.904 067 15356.81 63.85 53535.29 88888.00 2015-03-08 02:10:13.404 067 15356.80 63.84 53535.27 88888.00 2015-03-08 02:10:13.904 067 15356.79 63.79 53535.23 88888.00 2015-03-08 02:10:14.404 067 15356.80 63.84 53535.27 88888.00 2015-03-08 02:10:14.904 067 15356.78 63.79 53535.24 88888.00 2015-03-08 02:10:15.404 067 15356.76 63.76 53535.29 88888.00 2015-03-08 02:10:15.904 067 15356.77 63.77 53535.31 88888.00 2015-03-08 02:10:16.404 067 15356.74 63.72 53535.26 88888.00 2015-03-08 02:10:16.904 067 15356.76 63.76 53535.32 88888.00 2015-03-08 02:10:17.404 067 15356.76 63.77 53535.25 88888.00 2015-03-08 02:10:17.904 067 15356.74 63.77 53535.35 88888.00 2015-03-08 02:10:18.404 067 15356.69 63.84 53535.28 88888.00 2015-03-08 02:10:18.904 067 15356.71 63.75 53535.28 88888.00 2015-03-08 02:10:19.404 067 15356.70 63.79 53535.24 88888.00 2015-03-08 02:10:19.904 067 15356.69 63.80 53535.29 88888.00 2015-03-08 02:10:20.404 067 15356.65 63.80 53535.30 88888.00 2015-03-08 02:10:20.904 067 15356.62 63.83 53535.34 88888.00 2015-03-08 02:10:21.404 067 15356.60 63.80 53535.26 88888.00 2015-03-08 02:10:21.904 067 15356.61 63.77 53535.18 88888.00 2015-03-08 02:10:22.404 067 15356.62 63.79 53535.19 88888.00 2015-03-08 02:10:22.904 067 15356.56 63.81 53535.20 88888.00 2015-03-08 02:10:23.404 067 15356.54 63.90 53535.34 88888.00 2015-03-08 02:10:23.904 067 15356.56 63.95 53535.31 88888.00 2015-03-08 02:10:24.404 067 15356.59 63.94 53535.43 88888.00 2015-03-08 02:10:24.904 067 15356.58 64.02 53535.34 88888.00 2015-03-08 02:10:25.404 067 15356.55 63.94 53535.32 88888.00 2015-03-08 02:10:25.904 067 15356.55 63.95 53535.37 88888.00 2015-03-08 02:10:26.404 067 15356.58 63.97 53535.25 88888.00 2015-03-08 02:10:26.904 067 15356.60 63.98 53535.30 88888.00 2015-03-08 02:10:27.404 067 15356.59 64.05 53535.23 88888.00 2015-03-08 02:10:27.904 067 15356.62 63.98 53535.29 88888.00 2015-03-08 02:10:28.404 067 15356.62 64.02 53535.30 88888.00 2015-03-08 02:10:28.904 067 15356.63 64.03 53535.31 88888.00 2015-03-08 02:10:29.404 067 15356.60 64.00 53535.31 88888.00 2015-03-08 02:10:29.904 067 15356.61 64.06 53535.30 88888.00 2015-03-08 02:10:30.404 067 15356.60 64.06 53535.29 88888.00 2015-03-08 02:10:30.904 067 15356.60 64.11 53535.29 88888.00 2015-03-08 02:10:31.404 067 15356.64 64.08 53535.37 88888.00 2015-03-08 02:10:31.904 067 15356.63 63.99 53535.31 88888.00 2015-03-08 02:10:32.404 067 15356.67 64.00 53535.34 88888.00 2015-03-08 02:10:32.904 067 15356.65 63.98 53535.28 88888.00 2015-03-08 02:10:33.404 067 15356.64 64.00 53535.27 88888.00 2015-03-08 02:10:33.904 067 15356.63 64.00 53535.19 88888.00 2015-03-08 02:10:34.404 067 15356.68 64.02 53535.25 88888.00 2015-03-08 02:10:34.904 067 15356.69 64.02 53535.32 88888.00 2015-03-08 02:10:35.404 067 15356.73 64.02 53535.37 88888.00 2015-03-08 02:10:35.904 067 15356.80 64.10 53535.41 88888.00 2015-03-08 02:10:36.404 067 15356.80 64.07 53535.34 88888.00 2015-03-08 02:10:36.904 067 15356.80 64.05 53535.45 88888.00 2015-03-08 02:10:37.404 067 15356.78 64.10 53535.35 88888.00 2015-03-08 02:10:37.904 067 15356.82 64.02 53535.39 88888.00 2015-03-08 02:10:38.404 067 15356.79 64.10 53535.37 88888.00 2015-03-08 02:10:38.904 067 15356.81 64.11 53535.46 88888.00 2015-03-08 02:10:39.404 067 15356.80 64.09 53535.39 88888.00 2015-03-08 02:10:39.904 067 15356.80 64.15 53535.34 88888.00 2015-03-08 02:10:40.404 067 15356.80 64.14 53535.26 88888.00 2015-03-08 02:10:40.904 067 15356.80 64.12 53535.36 88888.00 2015-03-08 02:10:41.404 067 15356.79 64.02 53535.30 88888.00 2015-03-08 02:10:41.904 067 15356.81 64.02 53535.37 88888.00 2015-03-08 02:10:42.404 067 15356.82 64.00 53535.34 88888.00 2015-03-08 02:10:42.904 067 15356.83 63.98 53535.34 88888.00 2015-03-08 02:10:43.404 067 15356.86 64.03 53535.36 88888.00 2015-03-08 02:10:43.904 067 15356.89 64.03 53535.32 88888.00 2015-03-08 02:10:44.404 067 15356.95 64.08 53535.37 88888.00 2015-03-08 02:10:44.904 067 15356.94 64.10 53535.35 88888.00 2015-03-08 02:10:45.404 067 15356.96 64.08 53535.47 88888.00 2015-03-08 02:10:45.904 067 15356.98 64.19 53535.40 88888.00 2015-03-08 02:10:46.404 067 15357.01 64.18 53535.51 88888.00 2015-03-08 02:10:46.904 067 15356.98 64.21 53535.47 88888.00 2015-03-08 02:10:47.404 067 15357.06 64.15 53535.53 88888.00 2015-03-08 02:10:47.904 067 15357.08 64.10 53535.56 88888.00 2015-03-08 02:10:48.404 067 15357.07 64.14 53535.69 88888.00 2015-03-08 02:10:48.904 067 15357.05 64.03 53535.54 88888.00 2015-03-08 02:10:49.404 067 15357.09 64.01 53535.64 88888.00 2015-03-08 02:10:49.904 067 15357.10 64.07 53535.58 88888.00 2015-03-08 02:10:50.404 067 15357.10 64.10 53535.57 88888.00 2015-03-08 02:10:50.904 067 15357.10 64.19 53535.55 88888.00 2015-03-08 02:10:51.404 067 15357.16 64.20 53535.51 88888.00 2015-03-08 02:10:51.904 067 15357.16 64.16 53535.59 88888.00 2015-03-08 02:10:52.404 067 15357.16 64.18 53535.63 88888.00 2015-03-08 02:10:52.904 067 15357.13 64.09 53535.59 88888.00 2015-03-08 02:10:53.404 067 15357.13 64.10 53535.67 88888.00 2015-03-08 02:10:53.904 067 15357.13 64.18 53535.73 88888.00 2015-03-08 02:10:54.404 067 15357.16 64.18 53535.67 88888.00 2015-03-08 02:10:54.904 067 15357.14 64.28 53535.73 88888.00 2015-03-08 02:10:55.404 067 15357.13 64.23 53535.67 88888.00 2015-03-08 02:10:55.904 067 15357.10 64.20 53535.77 88888.00 2015-03-08 02:10:56.404 067 15357.08 64.29 53535.67 88888.00 2015-03-08 02:10:56.904 067 15357.05 64.25 53535.71 88888.00 2015-03-08 02:10:57.404 067 15357.05 64.21 53535.76 88888.00 2015-03-08 02:10:57.904 067 15357.07 64.24 53535.84 88888.00 2015-03-08 02:10:58.404 067 15357.06 64.19 53535.87 88888.00 2015-03-08 02:10:58.904 067 15357.07 64.31 53535.84 88888.00 2015-03-08 02:10:59.404 067 15357.07 64.25 53535.83 88888.00 2015-03-08 02:10:59.904 067 15357.04 64.16 53535.78 88888.00 2015-03-08 02:11:00.404 067 15357.04 64.24 53535.98 88888.00 2015-03-08 02:11:00.904 067 15357.05 64.21 53535.90 88888.00 2015-03-08 02:11:01.404 067 15357.06 64.18 53535.98 88888.00 2015-03-08 02:11:01.904 067 15357.05 64.25 53536.05 88888.00 2015-03-08 02:11:02.404 067 15357.06 64.25 53535.87 88888.00 2015-03-08 02:11:02.904 067 15357.10 64.25 53535.99 88888.00 2015-03-08 02:11:03.404 067 15357.09 64.37 53535.96 88888.00 2015-03-08 02:11:03.904 067 15357.01 64.35 53536.06 88888.00 2015-03-08 02:11:04.404 067 15357.05 64.34 53536.10 88888.00 2015-03-08 02:11:04.904 067 15357.15 64.38 53536.07 88888.00 2015-03-08 02:11:05.404 067 15357.14 64.35 53536.20 88888.00 2015-03-08 02:11:05.904 067 15357.08 64.34 53536.18 88888.00 2015-03-08 02:11:06.404 067 15357.12 64.34 53536.17 88888.00 2015-03-08 02:11:06.904 067 15357.09 64.27 53536.20 88888.00 2015-03-08 02:11:07.404 067 15357.08 64.21 53536.15 88888.00 2015-03-08 02:11:07.904 067 15357.09 64.27 53536.28 88888.00 2015-03-08 02:11:08.404 067 15357.13 64.37 53536.26 88888.00 2015-03-08 02:11:08.904 067 15357.13 64.36 53536.21 88888.00 2015-03-08 02:11:09.404 067 15357.13 64.40 53536.31 88888.00 2015-03-08 02:11:09.904 067 15357.08 64.43 53536.20 88888.00 2015-03-08 02:11:10.404 067 15357.13 64.43 53536.31 88888.00 2015-03-08 02:11:10.904 067 15357.16 64.46 53536.44 88888.00 2015-03-08 02:11:11.404 067 15357.17 64.49 53536.37 88888.00 2015-03-08 02:11:11.904 067 15357.18 64.43 53536.40 88888.00 2015-03-08 02:11:12.404 067 15357.14 64.43 53536.45 88888.00 2015-03-08 02:11:12.904 067 15357.14 64.46 53536.42 88888.00 2015-03-08 02:11:13.404 067 15357.16 64.45 53536.55 88888.00 2015-03-08 02:11:13.904 067 15357.15 64.42 53536.57 88888.00 2015-03-08 02:11:14.404 067 15357.21 64.47 53536.58 88888.00 2015-03-08 02:11:14.904 067 15357.24 64.49 53536.59 88888.00 2015-03-08 02:11:15.404 067 15357.19 64.43 53536.54 88888.00 2015-03-08 02:11:15.904 067 15357.16 64.43 53536.52 88888.00 2015-03-08 02:11:16.404 067 15357.18 64.49 53536.66 88888.00 2015-03-08 02:11:16.904 067 15357.19 64.46 53536.52 88888.00 2015-03-08 02:11:17.404 067 15357.16 64.42 53536.46 88888.00 2015-03-08 02:11:17.904 067 15357.17 64.43 53536.69 88888.00 2015-03-08 02:11:18.404 067 15357.22 64.47 53536.70 88888.00 2015-03-08 02:11:18.904 067 15357.24 64.42 53536.58 88888.00 2015-03-08 02:11:19.404 067 15357.24 64.43 53536.69 88888.00 2015-03-08 02:11:19.904 067 15357.24 64.49 53536.74 88888.00 2015-03-08 02:11:20.404 067 15357.19 64.52 53536.64 88888.00 2015-03-08 02:11:20.904 067 15357.24 64.46 53536.76 88888.00 2015-03-08 02:11:21.404 067 15357.25 64.43 53536.84 88888.00 2015-03-08 02:11:21.904 067 15357.24 64.55 53536.70 88888.00 2015-03-08 02:11:22.404 067 15357.23 64.55 53536.77 88888.00 2015-03-08 02:11:22.904 067 15357.25 64.51 53536.89 88888.00 2015-03-08 02:11:23.404 067 15357.24 64.52 53536.90 88888.00 2015-03-08 02:11:23.904 067 15357.22 64.60 53536.84 88888.00 2015-03-08 02:11:24.404 067 15357.26 64.59 53536.92 88888.00 2015-03-08 02:11:24.904 067 15357.25 64.51 53536.97 88888.00 2015-03-08 02:11:25.404 067 15357.19 64.50 53536.91 88888.00 2015-03-08 02:11:25.904 067 15357.24 64.55 53537.02 88888.00 2015-03-08 02:11:26.404 067 15357.22 64.58 53537.14 88888.00 2015-03-08 02:11:26.904 067 15357.22 64.53 53537.10 88888.00 2015-03-08 02:11:27.404 067 15357.25 64.50 53537.06 88888.00 2015-03-08 02:11:27.904 067 15357.22 64.49 53537.25 88888.00 2015-03-08 02:11:28.404 067 15357.22 64.58 53537.39 88888.00 2015-03-08 02:11:28.904 067 15357.25 64.66 53537.25 88888.00 2015-03-08 02:11:29.404 067 15357.25 64.63 53537.13 88888.00 2015-03-08 02:11:29.904 067 15357.23 64.62 53537.27 88888.00 2015-03-08 02:11:30.404 067 15357.26 64.63 53537.38 88888.00 2015-03-08 02:11:30.904 067 15357.26 64.74 53537.38 88888.00 2015-03-08 02:11:31.404 067 15357.25 64.75 53537.25 88888.00 2015-03-08 02:11:31.904 067 15357.26 64.67 53537.27 88888.00 2015-03-08 02:11:32.404 067 15357.23 64.67 53537.47 88888.00 2015-03-08 02:11:32.904 067 15357.24 64.67 53537.54 88888.00 2015-03-08 02:11:33.404 067 15357.27 64.72 53537.47 88888.00 2015-03-08 02:11:33.904 067 15357.24 64.75 53537.40 88888.00 2015-03-08 02:11:34.404 067 15357.17 64.69 53537.53 88888.00 2015-03-08 02:11:34.904 067 15357.18 64.66 53537.68 88888.00 2015-03-08 02:11:35.404 067 15357.17 64.68 53537.77 88888.00 2015-03-08 02:11:35.904 067 15357.16 64.74 53537.73 88888.00 2015-03-08 02:11:36.404 067 15357.18 64.81 53537.68 88888.00 2015-03-08 02:11:36.904 067 15357.22 64.87 53537.68 88888.00 2015-03-08 02:11:37.404 067 15357.22 64.88 53537.74 88888.00 2015-03-08 02:11:37.904 067 15357.21 64.87 53537.82 88888.00 2015-03-08 02:11:38.404 067 15357.23 64.80 53537.87 88888.00 2015-03-08 02:11:38.904 067 15357.19 64.83 53537.88 88888.00 2015-03-08 02:11:39.404 067 15357.17 64.87 53537.81 88888.00 2015-03-08 02:11:39.904 067 15357.13 64.88 53537.76 88888.00 2015-03-08 02:11:40.404 067 15357.16 64.88 53537.81 88888.00 2015-03-08 02:11:40.904 067 15357.17 64.83 53538.03 88888.00 2015-03-08 02:11:41.404 067 15357.17 64.71 53538.17 88888.00 2015-03-08 02:11:41.904 067 15357.16 64.59 53538.25 88888.00 2015-03-08 02:11:42.404 067 15357.16 64.60 53538.28 88888.00 2015-03-08 02:11:42.904 067 15357.14 64.62 53538.25 88888.00 2015-03-08 02:11:43.404 067 15357.14 64.64 53538.29 88888.00 2015-03-08 02:11:43.904 067 15357.18 64.62 53538.33 88888.00 2015-03-08 02:11:44.404 067 15357.16 64.62 53538.31 88888.00 2015-03-08 02:11:44.904 067 15357.14 64.66 53538.21 88888.00 2015-03-08 02:11:45.404 067 15357.15 64.74 53538.22 88888.00 2015-03-08 02:11:45.904 067 15357.09 64.94 53538.25 88888.00 2015-03-08 02:11:46.404 067 15357.10 64.95 53538.28 88888.00 2015-03-08 02:11:46.904 067 15357.14 64.89 53538.33 88888.00 2015-03-08 02:11:47.404 067 15357.13 64.89 53538.39 88888.00 2015-03-08 02:11:47.904 067 15357.16 64.87 53538.52 88888.00 2015-03-08 02:11:48.404 067 15357.13 64.86 53538.61 88888.00 2015-03-08 02:11:48.904 067 15357.09 64.87 53538.63 88888.00 2015-03-08 02:11:49.404 067 15357.12 64.87 53538.67 88888.00 2015-03-08 02:11:49.904 067 15357.13 64.86 53538.66 88888.00 2015-03-08 02:11:50.404 067 15357.14 64.88 53538.68 88888.00 2015-03-08 02:11:50.904 067 15357.14 64.84 53538.71 88888.00 2015-03-08 02:11:51.404 067 15357.06 64.84 53538.72 88888.00 2015-03-08 02:11:51.904 067 15357.01 64.83 53538.77 88888.00 2015-03-08 02:11:52.404 067 15357.03 64.83 53538.78 88888.00 2015-03-08 02:11:52.904 067 15357.01 64.85 53538.77 88888.00 2015-03-08 02:11:53.404 067 15357.01 64.88 53538.77 88888.00 2015-03-08 02:11:53.904 067 15357.01 64.86 53538.83 88888.00 2015-03-08 02:11:54.404 067 15357.05 64.87 53538.91 88888.00 2015-03-08 02:11:54.904 067 15357.04 64.87 53538.96 88888.00 2015-03-08 02:11:55.404 067 15356.94 64.85 53539.02 88888.00 2015-03-08 02:11:55.904 067 15356.89 64.80 53539.08 88888.00 2015-03-08 02:11:56.404 067 15356.86 64.81 53539.07 88888.00 2015-03-08 02:11:56.904 067 15356.89 64.74 53539.02 88888.00 2015-03-08 02:11:57.404 067 15356.90 64.69 53539.04 88888.00 2015-03-08 02:11:57.904 067 15356.86 64.66 53538.98 88888.00 2015-03-08 02:11:58.404 067 15356.78 64.68 53538.96 88888.00 2015-03-08 02:11:58.904 067 15356.77 64.78 53539.00 88888.00 2015-03-08 02:11:59.404 067 15356.78 64.86 53539.04 88888.00 2015-03-08 02:11:59.904 067 15356.74 64.79 53539.10 88888.00 2015-03-08 02:12:00.404 067 15356.70 64.76 53539.16 88888.00 2015-03-08 02:12:00.904 067 15356.65 64.77 53539.29 88888.00 2015-03-08 02:12:01.404 067 15356.67 64.79 53539.43 88888.00 2015-03-08 02:12:01.904 067 15356.62 64.80 53539.55 88888.00 2015-03-08 02:12:02.404 067 15356.67 64.79 53539.56 88888.00 2015-03-08 02:12:02.904 067 15356.70 64.78 53539.49 88888.00 2015-03-08 02:12:03.404 067 15356.69 64.76 53539.50 88888.00 2015-03-08 02:12:03.904 067 15356.67 64.81 53539.61 88888.00 2015-03-08 02:12:04.404 067 15356.67 64.81 53539.67 88888.00 2015-03-08 02:12:04.904 067 15356.64 64.81 53539.58 88888.00 2015-03-08 02:12:05.404 067 15356.62 64.84 53539.49 88888.00 2015-03-08 02:12:05.904 067 15356.59 64.84 53539.40 88888.00 2015-03-08 02:12:06.404 067 15356.56 64.84 53539.49 88888.00 2015-03-08 02:12:06.904 067 15356.54 64.89 53539.67 88888.00 2015-03-08 02:12:07.404 067 15356.58 64.78 53539.83 88888.00 2015-03-08 02:12:07.904 067 15356.55 64.66 53539.75 88888.00 2015-03-08 02:12:08.404 067 15356.54 64.61 53539.58 88888.00 2015-03-08 02:12:08.904 067 15356.52 64.63 53539.56 88888.00 2015-03-08 02:12:09.404 067 15356.49 64.66 53539.60 88888.00 2015-03-08 02:12:09.904 067 15356.49 64.71 53539.72 88888.00 2015-03-08 02:12:10.404 067 15356.50 64.83 53539.80 88888.00 2015-03-08 02:12:10.904 067 15356.46 64.80 53539.77 88888.00 2015-03-08 02:12:11.404 067 15356.42 64.70 53539.82 88888.00 2015-03-08 02:12:11.904 067 15356.44 64.69 53539.93 88888.00 2015-03-08 02:12:12.404 067 15356.45 64.69 53539.93 88888.00 2015-03-08 02:12:12.904 067 15356.38 64.76 53539.87 88888.00 2015-03-08 02:12:13.404 067 15356.36 64.78 53539.90 88888.00 2015-03-08 02:12:13.904 067 15356.37 64.67 53540.09 88888.00 2015-03-08 02:12:14.404 067 15356.34 64.52 53540.11 88888.00 2015-03-08 02:12:14.904 067 15356.28 64.46 53539.98 88888.00 2015-03-08 02:12:15.404 067 15356.32 64.54 53540.07 88888.00 2015-03-08 02:12:15.904 067 15356.25 64.59 53540.21 88888.00 2015-03-08 02:12:16.404 067 15356.26 64.58 53540.13 88888.00 2015-03-08 02:12:16.904 067 15356.23 64.59 53540.18 88888.00 2015-03-08 02:12:17.404 067 15356.25 64.60 53540.24 88888.00 2015-03-08 02:12:17.904 067 15356.26 64.64 53540.15 88888.00 2015-03-08 02:12:18.404 067 15356.24 64.68 53540.16 88888.00 2015-03-08 02:12:18.904 067 15356.23 64.55 53540.28 88888.00 2015-03-08 02:12:19.404 067 15356.23 64.46 53540.22 88888.00 2015-03-08 02:12:19.904 067 15356.19 64.52 53540.18 88888.00 2015-03-08 02:12:20.404 067 15356.16 64.54 53540.33 88888.00 2015-03-08 02:12:20.904 067 15356.13 64.45 53540.31 88888.00 2015-03-08 02:12:21.404 067 15356.11 64.41 53540.27 88888.00 2015-03-08 02:12:21.904 067 15356.13 64.44 53540.37 88888.00 2015-03-08 02:12:22.404 067 15356.14 64.42 53540.42 88888.00 2015-03-08 02:12:22.904 067 15356.11 64.35 53540.42 88888.00 2015-03-08 02:12:23.404 067 15356.07 64.38 53540.51 88888.00 2015-03-08 02:12:23.904 067 15356.08 64.42 53540.43 88888.00 2015-03-08 02:12:24.404 067 15356.10 64.38 53540.50 88888.00 2015-03-08 02:12:24.904 067 15356.08 64.36 53540.45 88888.00 2015-03-08 02:12:25.404 067 15356.06 64.40 53540.42 88888.00 2015-03-08 02:12:25.904 067 15356.02 64.37 53540.62 88888.00 2015-03-08 02:12:26.404 067 15356.01 64.27 53540.62 88888.00 2015-03-08 02:12:26.904 067 15356.04 64.29 53540.72 88888.00 2015-03-08 02:12:27.404 067 15356.06 64.31 53540.80 88888.00 2015-03-08 02:12:27.904 067 15356.04 64.27 53540.78 88888.00 2015-03-08 02:12:28.404 067 15356.01 64.33 53540.83 88888.00 2015-03-08 02:12:28.904 067 15356.04 64.28 53540.78 88888.00 2015-03-08 02:12:29.404 067 15356.07 64.23 53540.88 88888.00 2015-03-08 02:12:29.904 067 15356.02 64.31 53540.85 88888.00 2015-03-08 02:12:30.404 067 15356.02 64.29 53540.95 88888.00 2015-03-08 02:12:30.904 067 15355.99 64.31 53540.89 88888.00 2015-03-08 02:12:31.404 067 15355.97 64.29 53540.87 88888.00 2015-03-08 02:12:31.904 067 15355.95 64.24 53540.89 88888.00 2015-03-08 02:12:32.404 067 15355.90 64.27 53540.92 88888.00 2015-03-08 02:12:32.904 067 15355.92 64.21 53541.01 88888.00 2015-03-08 02:12:33.404 067 15355.90 64.14 53540.98 88888.00 2015-03-08 02:12:33.904 067 15355.91 64.18 53541.08 88888.00 2015-03-08 02:12:34.404 067 15355.90 64.15 53541.04 88888.00 2015-03-08 02:12:34.904 067 15355.95 64.19 53541.17 88888.00 2015-03-08 02:12:35.404 067 15355.92 64.21 53541.19 88888.00 2015-03-08 02:12:35.904 067 15355.91 64.17 53541.19 88888.00 2015-03-08 02:12:36.404 067 15355.89 64.17 53541.18 88888.00 2015-03-08 02:12:36.904 067 15355.90 64.17 53541.22 88888.00 2015-03-08 02:12:37.404 067 15355.92 64.23 53541.21 88888.00 2015-03-08 02:12:37.904 067 15355.87 64.14 53541.20 88888.00 2015-03-08 02:12:38.404 067 15355.81 64.11 53541.22 88888.00 2015-03-08 02:12:38.904 067 15355.80 64.05 53541.31 88888.00 2015-03-08 02:12:39.404 067 15355.81 64.05 53541.32 88888.00 2015-03-08 02:12:39.904 067 15355.80 64.05 53541.35 88888.00 2015-03-08 02:12:40.404 067 15355.79 64.06 53541.40 88888.00 2015-03-08 02:12:40.904 067 15355.78 64.11 53541.39 88888.00 2015-03-08 02:12:41.405 067 15355.80 64.17 53541.35 88888.00 2015-03-08 02:12:41.905 067 15355.80 64.20 53541.33 88888.00 2015-03-08 02:12:42.405 067 15355.82 64.15 53541.40 88888.00 2015-03-08 02:12:42.905 067 15355.81 64.19 53541.44 88888.00 2015-03-08 02:12:43.405 067 15355.81 64.14 53541.57 88888.00 2015-03-08 02:12:43.905 067 15355.84 64.14 53541.61 88888.00 2015-03-08 02:12:44.405 067 15355.84 64.09 53541.58 88888.00 2015-03-08 02:12:44.905 067 15355.82 64.11 53541.59 88888.00 2015-03-08 02:12:45.405 067 15355.79 64.07 53541.53 88888.00 2015-03-08 02:12:45.905 067 15355.82 64.09 53541.62 88888.00 2015-03-08 02:12:46.405 067 15355.81 64.03 53541.59 88888.00 2015-03-08 02:12:46.905 067 15355.78 63.99 53541.61 88888.00 2015-03-08 02:12:47.405 067 15355.77 63.98 53541.65 88888.00 2015-03-08 02:12:47.905 067 15355.75 63.99 53541.65 88888.00 2015-03-08 02:12:48.405 067 15355.74 63.93 53541.72 88888.00 2015-03-08 02:12:48.905 067 15355.72 63.97 53541.72 88888.00 2015-03-08 02:12:49.405 067 15355.71 63.94 53541.69 88888.00 2015-03-08 02:12:49.905 067 15355.71 63.95 53541.73 88888.00 2015-03-08 02:12:50.405 067 15355.65 63.89 53541.77 88888.00 2015-03-08 02:12:50.905 067 15355.69 63.89 53541.85 88888.00 2015-03-08 02:12:51.405 067 15355.69 63.92 53541.83 88888.00 2015-03-08 02:12:51.905 067 15355.69 63.89 53541.78 88888.00 2015-03-08 02:12:52.405 067 15355.64 63.86 53541.82 88888.00 2015-03-08 02:12:52.905 067 15355.59 63.79 53541.88 88888.00 2015-03-08 02:12:53.405 067 15355.61 63.79 53541.94 88888.00 2015-03-08 02:12:53.905 067 15355.66 63.82 53542.01 88888.00 2015-03-08 02:12:54.405 067 15355.59 63.85 53542.03 88888.00 2015-03-08 02:12:54.905 067 15355.57 63.86 53542.01 88888.00 2015-03-08 02:12:55.405 067 15355.61 63.86 53541.95 88888.00 2015-03-08 02:12:55.905 067 15355.55 63.82 53541.99 88888.00 2015-03-08 02:12:56.405 067 15355.54 63.81 53541.96 88888.00 2015-03-08 02:12:56.905 067 15355.53 63.77 53541.95 88888.00 2015-03-08 02:12:57.405 067 15355.50 63.75 53541.93 88888.00 2015-03-08 02:12:57.905 067 15355.51 63.71 53541.97 88888.00 2015-03-08 02:12:58.405 067 15355.52 63.63 53542.05 88888.00 2015-03-08 02:12:58.905 067 15355.50 63.56 53542.14 88888.00 2015-03-08 02:12:59.405 067 15355.51 63.59 53542.16 88888.00 2015-03-08 02:12:59.905 067 15355.51 63.62 53542.13 88888.00 2015-03-08 02:13:00.405 067 15355.47 63.64 53542.12 88888.00 2015-03-08 02:13:00.905 067 15355.46 63.67 53542.13 88888.00 2015-03-08 02:13:01.405 067 15355.47 63.73 53542.20 88888.00 2015-03-08 02:13:01.905 067 15355.46 63.69 53542.24 88888.00 2015-03-08 02:13:02.405 067 15355.47 63.72 53542.28 88888.00 2015-03-08 02:13:02.905 067 15355.43 63.72 53542.22 88888.00 2015-03-08 02:13:03.405 067 15355.43 63.65 53542.21 88888.00 2015-03-08 02:13:03.905 067 15355.39 63.64 53542.23 88888.00 2015-03-08 02:13:04.405 067 15355.36 63.59 53542.28 88888.00 2015-03-08 02:13:04.905 067 15355.27 63.56 53542.34 88888.00 2015-03-08 02:13:05.405 067 15355.29 63.53 53542.35 88888.00 2015-03-08 02:13:05.905 067 15355.28 63.51 53542.39 88888.00 2015-03-08 02:13:06.405 067 15355.24 63.53 53542.43 88888.00 2015-03-08 02:13:06.905 067 15355.27 63.59 53542.44 88888.00 2015-03-08 02:13:07.405 067 15355.28 63.59 53542.41 88888.00 2015-03-08 02:13:07.905 067 15355.24 63.56 53542.43 88888.00 2015-03-08 02:13:08.405 067 15355.24 63.56 53542.40 88888.00 2015-03-08 02:13:08.905 067 15355.18 63.55 53542.41 88888.00 2015-03-08 02:13:09.405 067 15355.19 63.55 53542.40 88888.00 2015-03-08 02:13:09.905 067 15355.19 63.54 53542.42 88888.00 2015-03-08 02:13:10.405 067 15355.16 63.46 53542.45 88888.00 2015-03-08 02:13:10.905 067 15355.11 63.41 53542.45 88888.00 2015-03-08 02:13:11.405 067 15355.09 63.40 53542.45 88888.00 2015-03-08 02:13:11.905 067 15355.11 63.41 53542.50 88888.00 2015-03-08 02:13:12.405 067 15355.15 63.42 53542.58 88888.00 2015-03-08 02:13:12.905 067 15355.15 63.42 53542.63 88888.00 2015-03-08 02:13:13.405 067 15355.16 63.38 53542.58 88888.00 2015-03-08 02:13:13.905 067 15355.16 63.38 53542.51 88888.00 2015-03-08 02:13:14.405 067 15355.13 63.38 53542.58 88888.00 2015-03-08 02:13:14.905 067 15355.08 63.38 53542.64 88888.00 2015-03-08 02:13:15.405 067 15355.07 63.37 53542.64 88888.00 2015-03-08 02:13:15.905 067 15355.09 63.30 53542.70 88888.00 2015-03-08 02:13:16.405 067 15355.09 63.28 53542.74 88888.00 2015-03-08 02:13:16.905 067 15355.07 63.23 53542.76 88888.00 2015-03-08 02:13:17.405 067 15355.05 63.20 53542.74 88888.00 2015-03-08 02:13:17.905 067 15355.01 63.16 53542.72 88888.00 2015-03-08 02:13:18.405 067 15355.02 63.17 53542.73 88888.00 2015-03-08 02:13:18.905 067 15355.01 63.19 53542.72 88888.00 2015-03-08 02:13:19.405 067 15354.98 63.15 53542.76 88888.00 2015-03-08 02:13:19.905 067 15354.99 63.15 53542.78 88888.00 2015-03-08 02:13:20.405 067 15354.97 63.16 53542.79 88888.00 2015-03-08 02:13:20.905 067 15354.98 63.15 53542.79 88888.00 2015-03-08 02:13:21.405 067 15354.96 63.13 53542.78 88888.00 2015-03-08 02:13:21.905 067 15354.93 63.07 53542.77 88888.00 2015-03-08 02:13:22.405 067 15354.90 63.04 53542.75 88888.00 2015-03-08 02:13:22.905 067 15354.91 63.05 53542.78 88888.00 2015-03-08 02:13:23.405 067 15354.88 63.02 53542.84 88888.00 2015-03-08 02:13:23.905 067 15354.84 62.99 53542.84 88888.00 2015-03-08 02:13:24.405 067 15354.79 62.95 53542.92 88888.00 2015-03-08 02:13:24.905 067 15354.79 62.89 53542.93 88888.00 2015-03-08 02:13:25.405 067 15354.79 62.85 53542.92 88888.00 2015-03-08 02:13:25.905 067 15354.81 62.76 53542.92 88888.00 2015-03-08 02:13:26.405 067 15354.83 62.69 53542.83 88888.00 2015-03-08 02:13:26.905 067 15354.87 62.62 53542.90 88888.00 2015-03-08 02:13:27.405 067 15354.78 62.63 53542.92 88888.00 2015-03-08 02:13:27.905 067 15354.71 62.64 53542.92 88888.00 2015-03-08 02:13:28.405 067 15354.72 62.67 53542.92 88888.00 2015-03-08 02:13:28.905 067 15354.70 62.64 53542.90 88888.00 2015-03-08 02:13:29.405 067 15354.68 62.63 53542.95 88888.00 2015-03-08 02:13:29.905 067 15354.65 62.64 53542.96 88888.00 2015-03-08 02:13:30.405 067 15354.66 62.62 53542.99 88888.00 2015-03-08 02:13:30.905 067 15354.65 62.58 53542.97 88888.00 2015-03-08 02:13:31.405 067 15354.61 62.56 53543.01 88888.00 2015-03-08 02:13:31.905 067 15354.51 62.58 53543.03 88888.00 2015-03-08 02:13:32.405 067 15354.53 62.56 53543.03 88888.00 2015-03-08 02:13:32.905 067 15354.53 62.48 53543.12 88888.00 2015-03-08 02:13:33.405 067 15354.50 62.46 53543.09 88888.00 2015-03-08 02:13:33.905 067 15354.48 62.46 53543.06 88888.00 2015-03-08 02:13:34.405 067 15354.45 62.41 53543.10 88888.00 2015-03-08 02:13:34.905 067 15354.38 62.36 53543.04 88888.00 2015-03-08 02:13:35.405 067 15354.36 62.30 53543.04 88888.00 2015-03-08 02:13:35.905 067 15354.42 62.27 53543.00 88888.00 2015-03-08 02:13:36.405 067 15354.42 62.29 53543.04 88888.00 2015-03-08 02:13:36.905 067 15354.37 62.32 53543.12 88888.00 2015-03-08 02:13:37.405 067 15354.35 62.29 53543.18 88888.00 2015-03-08 02:13:37.905 067 15354.37 62.29 53543.14 88888.00 2015-03-08 02:13:38.405 067 15354.32 62.26 53543.15 88888.00 2015-03-08 02:13:38.905 067 15354.27 62.25 53543.16 88888.00 2015-03-08 02:13:39.405 067 15354.28 62.21 53543.13 88888.00 2015-03-08 02:13:39.905 067 15354.28 62.17 53543.15 88888.00 2015-03-08 02:13:40.405 067 15354.29 62.13 53543.14 88888.00 2015-03-08 02:13:40.905 067 15354.26 62.09 53543.13 88888.00 2015-03-08 02:13:41.405 067 15354.30 62.09 53543.09 88888.00 2015-03-08 02:13:41.905 067 15354.32 62.12 53543.09 88888.00 2015-03-08 02:13:42.405 067 15354.26 62.17 53543.11 88888.00 2015-03-08 02:13:42.905 067 15354.25 62.15 53543.14 88888.00 2015-03-08 02:13:43.405 067 15354.26 62.09 53543.14 88888.00 2015-03-08 02:13:43.905 067 15354.27 62.08 53543.12 88888.00 2015-03-08 02:13:44.405 067 15354.26 62.15 53543.07 88888.00 2015-03-08 02:13:44.905 067 15354.17 62.20 53543.06 88888.00 2015-03-08 02:13:45.405 067 15354.17 62.16 53543.12 88888.00 2015-03-08 02:13:45.905 067 15354.17 62.12 53543.14 88888.00 2015-03-08 02:13:46.405 067 15354.16 62.16 53543.15 88888.00 2015-03-08 02:13:46.905 067 15354.15 62.16 53543.14 88888.00 2015-03-08 02:13:47.405 067 15354.11 62.11 53543.12 88888.00 2015-03-08 02:13:47.905 067 15354.10 62.08 53543.16 88888.00 2015-03-08 02:13:48.405 067 15354.10 62.08 53543.18 88888.00 2015-03-08 02:13:48.905 067 15354.07 62.08 53543.20 88888.00 2015-03-08 02:13:49.405 067 15354.06 62.11 53543.20 88888.00 2015-03-08 02:13:49.905 067 15354.06 62.07 53543.20 88888.00 2015-03-08 02:13:50.405 067 15354.03 62.04 53543.20 88888.00 2015-03-08 02:13:50.905 067 15354.00 62.05 53543.19 88888.00 2015-03-08 02:13:51.405 067 15354.03 61.99 53543.14 88888.00 2015-03-08 02:13:51.905 067 15354.07 61.94 53543.13 88888.00 2015-03-08 02:13:52.405 067 15354.07 61.95 53543.15 88888.00 2015-03-08 02:13:52.905 067 15354.09 61.94 53543.14 88888.00 2015-03-08 02:13:53.405 067 15354.08 61.91 53543.14 88888.00 2015-03-08 02:13:53.905 067 15354.05 61.86 53543.10 88888.00 2015-03-08 02:13:54.405 067 15354.08 61.85 53543.16 88888.00 2015-03-08 02:13:54.905 067 15354.02 61.86 53543.14 88888.00 2015-03-08 02:13:55.405 067 15354.00 61.89 53543.12 88888.00 2015-03-08 02:13:55.905 067 15354.02 61.85 53543.06 88888.00 2015-03-08 02:13:56.405 067 15354.05 61.86 53543.04 88888.00 2015-03-08 02:13:56.905 067 15354.01 61.86 53543.10 88888.00 2015-03-08 02:13:57.405 067 15354.03 61.86 53543.11 88888.00 2015-03-08 02:13:57.905 067 15354.03 61.89 53543.17 88888.00 2015-03-08 02:13:58.405 067 15354.01 61.86 53543.15 88888.00 2015-03-08 02:13:58.905 067 15353.98 61.83 53543.09 88888.00 2015-03-08 02:13:59.405 067 15353.96 61.82 53543.09 88888.00 2015-03-08 02:13:59.905 067 15353.91 61.79 53543.11 88888.00 2015-03-08 02:14:00.405 067 15353.91 61.76 53543.02 88888.00 2015-03-08 02:14:00.905 067 15353.87 61.68 53543.04 88888.00 2015-03-08 02:14:01.405 067 15353.88 61.68 53543.02 88888.00 2015-03-08 02:14:01.905 067 15353.90 61.67 53543.02 88888.00 2015-03-08 02:14:02.405 067 15353.89 61.65 53543.04 88888.00 2015-03-08 02:14:02.905 067 15353.90 61.63 53543.09 88888.00 2015-03-08 02:14:03.405 067 15353.91 61.65 53543.03 88888.00 2015-03-08 02:14:03.905 067 15353.90 61.65 53543.03 88888.00 2015-03-08 02:14:04.405 067 15353.91 61.66 53543.00 88888.00 2015-03-08 02:14:04.905 067 15353.89 61.60 53542.99 88888.00 2015-03-08 02:14:05.405 067 15353.90 61.58 53542.99 88888.00 2015-03-08 02:14:05.905 067 15353.88 61.55 53542.97 88888.00 2015-03-08 02:14:06.405 067 15353.87 61.56 53542.99 88888.00 2015-03-08 02:14:06.905 067 15353.85 61.57 53542.91 88888.00 2015-03-08 02:14:07.405 067 15353.87 61.58 53542.89 88888.00 2015-03-08 02:14:07.905 067 15353.85 61.52 53542.89 88888.00 2015-03-08 02:14:08.405 067 15353.87 61.41 53542.94 88888.00 2015-03-08 02:14:08.905 067 15353.89 61.41 53542.91 88888.00 2015-03-08 02:14:09.405 067 15353.89 61.43 53542.89 88888.00 2015-03-08 02:14:09.905 067 15353.83 61.41 53542.86 88888.00 2015-03-08 02:14:10.405 067 15353.85 61.35 53542.93 88888.00 2015-03-08 02:14:10.905 067 15353.83 61.38 53542.90 88888.00 2015-03-08 02:14:11.405 067 15353.84 61.37 53542.87 88888.00 2015-03-08 02:14:11.905 067 15353.87 61.33 53542.86 88888.00 2015-03-08 02:14:12.405 067 15353.87 61.27 53542.89 88888.00 2015-03-08 02:14:12.905 067 15353.84 61.26 53542.86 88888.00 2015-03-08 02:14:13.405 067 15353.89 61.30 53542.87 88888.00 2015-03-08 02:14:13.905 067 15353.89 61.30 53542.89 88888.00 2015-03-08 02:14:14.405 067 15353.89 61.29 53542.89 88888.00 2015-03-08 02:14:14.905 067 15353.88 61.21 53542.94 88888.00 2015-03-08 02:14:15.405 067 15353.84 61.18 53542.87 88888.00 2015-03-08 02:14:15.905 067 15353.88 61.08 53542.85 88888.00 2015-03-08 02:14:16.405 067 15353.88 61.08 53542.87 88888.00 2015-03-08 02:14:16.905 067 15353.89 61.06 53542.85 88888.00 2015-03-08 02:14:17.405 067 15353.85 61.06 53542.90 88888.00 2015-03-08 02:14:17.905 067 15353.84 61.04 53542.93 88888.00 2015-03-08 02:14:18.405 067 15353.81 61.04 53542.95 88888.00 2015-03-08 02:14:18.905 067 15353.84 61.01 53542.95 88888.00 2015-03-08 02:14:19.405 067 15353.92 60.97 53542.93 88888.00 2015-03-08 02:14:19.905 067 15353.94 60.97 53542.86 88888.00 2015-03-08 02:14:20.405 067 15353.93 60.98 53542.91 88888.00 2015-03-08 02:14:20.905 067 15353.93 61.03 53542.95 88888.00 2015-03-08 02:14:21.405 067 15353.96 60.98 53542.92 88888.00 2015-03-08 02:14:21.905 067 15354.00 60.95 53542.91 88888.00 2015-03-08 02:14:22.405 067 15353.94 60.91 53542.92 88888.00 2015-03-08 02:14:22.905 067 15353.92 60.92 53542.95 88888.00 2015-03-08 02:14:23.405 067 15353.92 60.95 53542.95 88888.00 2015-03-08 02:14:23.905 067 15353.94 60.90 53542.91 88888.00 2015-03-08 02:14:24.405 067 15353.93 60.92 53542.94 88888.00 2015-03-08 02:14:24.905 067 15353.96 60.91 53542.95 88888.00 2015-03-08 02:14:25.405 067 15353.97 60.90 53542.92 88888.00 2015-03-08 02:14:25.905 067 15353.94 60.90 53542.86 88888.00 2015-03-08 02:14:26.405 067 15353.99 60.82 53542.85 88888.00 2015-03-08 02:14:26.905 067 15353.97 60.80 53542.90 88888.00 2015-03-08 02:14:27.405 067 15353.98 60.73 53542.96 88888.00 2015-03-08 02:14:27.905 067 15354.07 60.71 53542.96 88888.00 2015-03-08 02:14:28.405 067 15354.10 60.73 53542.95 88888.00 2015-03-08 02:14:28.905 067 15354.08 60.79 53542.86 88888.00 2015-03-08 02:14:29.405 067 15354.08 60.84 53542.86 88888.00 2015-03-08 02:14:29.905 067 15354.06 60.83 53542.87 88888.00 2015-03-08 02:14:30.405 067 15354.05 60.72 53542.84 88888.00 2015-03-08 02:14:30.905 067 15354.07 60.68 53542.79 88888.00 2015-03-08 02:14:31.405 067 15354.12 60.63 53542.86 88888.00 2015-03-08 02:14:31.905 067 15354.09 60.57 53542.95 88888.00 2015-03-08 02:14:32.405 067 15354.11 60.61 53542.87 88888.00 2015-03-08 02:14:32.905 067 15354.11 60.64 53542.78 88888.00 2015-03-08 02:14:33.405 067 15354.11 60.58 53542.79 88888.00 2015-03-08 02:14:33.905 067 15354.10 60.57 53542.76 88888.00 2015-03-08 02:14:34.405 067 15354.09 60.54 53542.77 88888.00 2015-03-08 02:14:34.905 067 15354.06 60.52 53542.70 88888.00 2015-03-08 02:14:35.405 067 15354.06 60.56 53542.76 88888.00 2015-03-08 02:14:35.905 067 15354.12 60.60 53542.82 88888.00 2015-03-08 02:14:36.405 067 15354.11 60.57 53542.82 88888.00 2015-03-08 02:14:36.905 067 15354.11 60.53 53542.81 88888.00 2015-03-08 02:14:37.405 067 15354.09 60.49 53542.76 88888.00 2015-03-08 02:14:37.905 067 15354.05 60.51 53542.79 88888.00 2015-03-08 02:14:38.405 067 15354.07 60.48 53542.73 88888.00 2015-03-08 02:14:38.905 067 15354.09 60.49 53542.78 88888.00 2015-03-08 02:14:39.405 067 15354.05 60.48 53542.77 88888.00 2015-03-08 02:14:39.905 067 15354.01 60.45 53542.78 88888.00 2015-03-08 02:14:40.405 067 15353.98 60.43 53542.72 88888.00 2015-03-08 02:14:40.905 067 15353.98 60.44 53542.69 88888.00 2015-03-08 02:14:41.405 067 15354.00 60.45 53542.76 88888.00 2015-03-08 02:14:41.905 067 15354.02 60.51 53542.77 88888.00 2015-03-08 02:14:42.405 067 15354.06 60.48 53542.79 88888.00 2015-03-08 02:14:42.905 067 15354.08 60.49 53542.84 88888.00 2015-03-08 02:14:43.405 067 15354.05 60.44 53542.81 88888.00 2015-03-08 02:14:43.905 067 15354.02 60.45 53542.79 88888.00 2015-03-08 02:14:44.405 067 15354.00 60.45 53542.74 88888.00 2015-03-08 02:14:44.905 067 15354.03 60.44 53542.76 88888.00 2015-03-08 02:14:45.405 067 15354.05 60.45 53542.80 88888.00 2015-03-08 02:14:45.905 067 15354.03 60.44 53542.77 88888.00 2015-03-08 02:14:46.405 067 15354.02 60.44 53542.75 88888.00 2015-03-08 02:14:46.905 067 15354.01 60.44 53542.74 88888.00 2015-03-08 02:14:47.405 067 15354.05 60.43 53542.72 88888.00 2015-03-08 02:14:47.905 067 15354.10 60.45 53542.70 88888.00 2015-03-08 02:14:48.405 067 15354.12 60.46 53542.73 88888.00 2015-03-08 02:14:48.905 067 15354.14 60.44 53542.78 88888.00 2015-03-08 02:14:49.405 067 15354.15 60.43 53542.79 88888.00 2015-03-08 02:14:49.905 067 15354.16 60.43 53542.75 88888.00 2015-03-08 02:14:50.405 067 15354.17 60.46 53542.78 88888.00 2015-03-08 02:14:50.905 067 15354.11 60.46 53542.81 88888.00 2015-03-08 02:14:51.405 067 15354.11 60.47 53542.80 88888.00 2015-03-08 02:14:51.905 067 15354.10 60.40 53542.77 88888.00 2015-03-08 02:14:52.405 067 15354.15 60.36 53542.74 88888.00 2015-03-08 02:14:52.905 067 15354.23 60.38 53542.76 88888.00 2015-03-08 02:14:53.405 067 15354.25 60.45 53542.76 88888.00 2015-03-08 02:14:53.905 067 15354.28 60.42 53542.79 88888.00 2015-03-08 02:14:54.405 067 15354.29 60.36 53542.81 88888.00 2015-03-08 02:14:54.905 067 15354.30 60.32 53542.83 88888.00 2015-03-08 02:14:55.405 067 15354.30 60.31 53542.85 88888.00 2015-03-08 02:14:55.905 067 15354.29 60.38 53542.81 88888.00 2015-03-08 02:14:56.405 067 15354.29 60.43 53542.76 88888.00 2015-03-08 02:14:56.905 067 15354.35 60.40 53542.76 88888.00 2015-03-08 02:14:57.405 067 15354.36 60.42 53542.75 88888.00 2015-03-08 02:14:57.905 067 15354.35 60.47 53542.77 88888.00 2015-03-08 02:14:58.405 067 15354.35 60.49 53542.80 88888.00 2015-03-08 02:14:58.905 067 15354.35 60.45 53542.86 88888.00 2015-03-08 02:14:59.405 067 15354.36 60.43 53542.86 88888.00 2015-03-08 02:14:59.905 067 15354.35 60.44 53542.89 88888.00 2015-03-08 02:15:00.405 067 15354.39 60.47 53542.86 88888.00 2015-03-08 02:15:00.905 067 15354.41 60.52 53542.82 88888.00 2015-03-08 02:15:01.405 067 15354.39 60.56 53542.84 88888.00 2015-03-08 02:15:01.905 067 15354.37 60.56 53542.81 88888.00 2015-03-08 02:15:02.405 067 15354.35 60.56 53542.77 88888.00 2015-03-08 02:15:02.905 067 15354.34 60.60 53542.85 88888.00 2015-03-08 02:15:03.405 067 15354.38 60.66 53542.91 88888.00 2015-03-08 02:15:03.905 067 15354.37 60.61 53542.93 88888.00 2015-03-08 02:15:04.405 067 15354.37 60.56 53542.89 88888.00 2015-03-08 02:15:04.905 067 15354.35 60.52 53542.85 88888.00 2015-03-08 02:15:05.405 067 15354.33 60.55 53542.85 88888.00 2015-03-08 02:15:05.905 067 15354.35 60.55 53542.89 88888.00 2015-03-08 02:15:06.405 067 15354.35 60.58 53543.00 88888.00 2015-03-08 02:15:06.905 067 15354.34 60.56 53543.06 88888.00 2015-03-08 02:15:07.405 067 15354.34 60.53 53542.97 88888.00 2015-03-08 02:15:07.905 067 15354.34 60.55 53542.95 88888.00 2015-03-08 02:15:08.405 067 15354.36 60.64 53543.00 88888.00 2015-03-08 02:15:08.905 067 15354.37 60.69 53543.03 88888.00 2015-03-08 02:15:09.405 067 15354.37 60.68 53543.01 88888.00 2015-03-08 02:15:09.905 067 15354.32 60.61 53542.99 88888.00 2015-03-08 02:15:10.405 067 15354.26 60.55 53542.99 88888.00 2015-03-08 02:15:10.905 067 15354.27 60.60 53543.03 88888.00 2015-03-08 02:15:11.405 067 15354.28 60.62 53543.12 88888.00 2015-03-08 02:15:11.905 067 15354.30 60.62 53543.22 88888.00 2015-03-08 02:15:12.405 067 15354.30 60.58 53543.26 88888.00 2015-03-08 02:15:12.905 067 15354.28 60.58 53543.21 88888.00 2015-03-08 02:15:13.405 067 15354.29 60.56 53543.14 88888.00 2015-03-08 02:15:13.905 067 15354.37 60.60 53543.10 88888.00 2015-03-08 02:15:14.405 067 15354.36 60.58 53543.05 88888.00 2015-03-08 02:15:14.905 067 15354.35 60.57 53543.03 88888.00 2015-03-08 02:15:15.405 067 15354.34 60.49 53543.03 88888.00 2015-03-08 02:15:15.905 067 15354.36 60.48 53543.04 88888.00 2015-03-08 02:15:16.405 067 15354.42 60.56 53543.10 88888.00 2015-03-08 02:15:16.905 067 15354.46 60.60 53543.11 88888.00 2015-03-08 02:15:17.405 067 15354.46 60.58 53543.12 88888.00 2015-03-08 02:15:17.905 067 15354.45 60.58 53543.05 88888.00 2015-03-08 02:15:18.405 067 15354.52 60.60 53543.07 88888.00 2015-03-08 02:15:18.905 067 15354.55 60.63 53543.00 88888.00 2015-03-08 02:15:19.405 067 15354.54 60.68 53542.98 88888.00 2015-03-08 02:15:19.905 067 15354.59 60.69 53543.01 88888.00 2015-03-08 02:15:20.405 067 15354.62 60.64 53543.00 88888.00 2015-03-08 02:15:20.905 067 15354.62 60.62 53543.00 88888.00 2015-03-08 02:15:21.405 067 15354.61 60.62 53542.98 88888.00 2015-03-08 02:15:21.905 067 15354.61 60.63 53543.00 88888.00 2015-03-08 02:15:22.405 067 15354.62 60.60 53542.97 88888.00 2015-03-08 02:15:22.905 067 15354.56 60.58 53542.95 88888.00 2015-03-08 02:15:23.405 067 15354.60 60.65 53542.94 88888.00 2015-03-08 02:15:23.905 067 15354.59 60.71 53543.01 88888.00 2015-03-08 02:15:24.405 067 15354.60 60.72 53543.07 88888.00 2015-03-08 02:15:24.905 067 15354.57 60.69 53543.17 88888.00 2015-03-08 02:15:25.405 067 15354.61 60.73 53543.14 88888.00 2015-03-08 02:15:25.905 067 15354.57 60.77 53543.03 88888.00 2015-03-08 02:15:26.405 067 15354.61 60.78 53543.00 88888.00 2015-03-08 02:15:26.905 067 15354.54 60.73 53543.06 88888.00 2015-03-08 02:15:27.405 067 15354.48 60.68 53543.13 88888.00 2015-03-08 02:15:27.905 067 15354.55 60.69 53543.05 88888.00 2015-03-08 02:15:28.405 067 15354.56 60.77 53543.09 88888.00 2015-03-08 02:15:28.905 067 15354.53 60.77 53543.13 88888.00 2015-03-08 02:15:29.405 067 15354.53 60.73 53543.11 88888.00 2015-03-08 02:15:29.905 067 15354.52 60.69 53543.14 88888.00 2015-03-08 02:15:30.405 067 15354.44 60.66 53543.18 88888.00 2015-03-08 02:15:30.905 067 15354.45 60.68 53543.13 88888.00 2015-03-08 02:15:31.405 067 15354.50 60.71 53543.13 88888.00 2015-03-08 02:15:31.905 067 15354.47 60.74 53543.20 88888.00 2015-03-08 02:15:32.405 067 15354.43 60.71 53543.20 88888.00 2015-03-08 02:15:32.905 067 15354.41 60.72 53543.21 88888.00 2015-03-08 02:15:33.405 067 15354.37 60.79 53543.21 88888.00 2015-03-08 02:15:33.905 067 15354.38 60.83 53543.23 88888.00 2015-03-08 02:15:34.405 067 15354.36 60.87 53543.21 88888.00 2015-03-08 02:15:34.905 067 15354.25 60.83 53543.19 88888.00 2015-03-08 02:15:35.405 067 15354.24 60.80 53543.22 88888.00 2015-03-08 02:15:35.905 067 15354.29 60.73 53543.23 88888.00 2015-03-08 02:15:36.405 067 15354.26 60.70 53543.20 88888.00 2015-03-08 02:15:36.905 067 15354.25 60.73 53543.22 88888.00 2015-03-08 02:15:37.405 067 15354.23 60.75 53543.25 88888.00 2015-03-08 02:15:37.905 067 15354.20 60.73 53543.22 88888.00 2015-03-08 02:15:38.405 067 15354.20 60.70 53543.29 88888.00 2015-03-08 02:15:38.905 067 15354.19 60.66 53543.30 88888.00 2015-03-08 02:15:39.405 067 15354.21 60.66 53543.30 88888.00 2015-03-08 02:15:39.905 067 15354.21 60.71 53543.34 88888.00 2015-03-08 02:15:40.405 067 15354.24 60.75 53543.27 88888.00 2015-03-08 02:15:40.905 067 15354.26 60.78 53543.32 88888.00 2015-03-08 02:15:41.405 067 15354.29 60.82 53543.29 88888.00 2015-03-08 02:15:41.905 067 15354.27 60.81 53543.22 88888.00 2015-03-08 02:15:42.405 067 15354.23 60.80 53543.24 88888.00 2015-03-08 02:15:42.905 067 15354.25 60.80 53543.23 88888.00 2015-03-08 02:15:43.405 067 15354.27 60.82 53543.29 88888.00 2015-03-08 02:15:43.905 067 15354.25 60.87 53543.27 88888.00 2015-03-08 02:15:44.405 067 15354.26 60.88 53543.25 88888.00 2015-03-08 02:15:44.905 067 15354.27 60.82 53543.22 88888.00 2015-03-08 02:15:45.405 067 15354.30 60.81 53543.31 88888.00 2015-03-08 02:15:45.905 067 15354.34 60.81 53543.36 88888.00 2015-03-08 02:15:46.405 067 15354.35 60.80 53543.36 88888.00 2015-03-08 02:15:46.905 067 15354.37 60.81 53543.37 88888.00 2015-03-08 02:15:47.405 067 15354.42 60.86 53543.38 88888.00 2015-03-08 02:15:47.905 067 15354.37 60.86 53543.35 88888.00 2015-03-08 02:15:48.405 067 15354.39 60.82 53543.31 88888.00 2015-03-08 02:15:48.905 067 15354.39 60.80 53543.36 88888.00 2015-03-08 02:15:49.405 067 15354.39 60.77 53543.36 88888.00 2015-03-08 02:15:49.905 067 15354.37 60.81 53543.34 88888.00 2015-03-08 02:15:50.405 067 15354.36 60.89 53543.32 88888.00 2015-03-08 02:15:50.905 067 15354.39 60.95 53543.41 88888.00 2015-03-08 02:15:51.405 067 15354.43 60.94 53543.44 88888.00 2015-03-08 02:15:51.905 067 15354.42 60.90 53543.39 88888.00 2015-03-08 02:15:52.405 067 15354.42 60.89 53543.40 88888.00 2015-03-08 02:15:52.905 067 15354.38 60.87 53543.41 88888.00 2015-03-08 02:15:53.405 067 15354.36 60.87 53543.43 88888.00 2015-03-08 02:15:53.905 067 15354.37 60.88 53543.41 88888.00 2015-03-08 02:15:54.405 067 15354.36 60.83 53543.39 88888.00 2015-03-08 02:15:54.905 067 15354.32 60.81 53543.32 88888.00 2015-03-08 02:15:55.405 067 15354.29 60.77 53543.36 88888.00 2015-03-08 02:15:55.905 067 15354.27 60.78 53543.39 88888.00 2015-03-08 02:15:56.405 067 15354.27 60.81 53543.43 88888.00 2015-03-08 02:15:56.905 067 15354.27 60.81 53543.46 88888.00 2015-03-08 02:15:57.405 067 15354.26 60.74 53543.45 88888.00 2015-03-08 02:15:57.905 067 15354.21 60.72 53543.44 88888.00 2015-03-08 02:15:58.405 067 15354.12 60.72 53543.51 88888.00 2015-03-08 02:15:58.905 067 15354.15 60.71 53543.57 88888.00 2015-03-08 02:15:59.405 067 15354.10 60.78 53543.54 88888.00 2015-03-08 02:15:59.905 067 15354.06 60.87 53543.49 88888.00 2015-03-08 02:16:00.405 067 15354.02 60.78 53543.53 88888.00 2015-03-08 02:16:00.905 067 15354.01 60.71 53543.60 88888.00 2015-03-08 02:16:01.405 067 15354.01 60.65 53543.65 88888.00 2015-03-08 02:16:01.905 067 15353.94 60.62 53543.62 88888.00 2015-03-08 02:16:02.405 067 15353.90 60.61 53543.58 88888.00 2015-03-08 02:16:02.905 067 15353.88 60.72 53543.61 88888.00 2015-03-08 02:16:03.405 067 15353.88 60.75 53543.58 88888.00 2015-03-08 02:16:03.905 067 15353.90 60.82 53543.67 88888.00 2015-03-08 02:16:04.405 067 15353.81 60.91 53543.67 88888.00 2015-03-08 02:16:04.905 067 15353.80 60.96 53543.67 88888.00 2015-03-08 02:16:05.405 067 15353.79 60.92 53543.69 88888.00 2015-03-08 02:16:05.905 067 15353.81 60.89 53543.66 88888.00 2015-03-08 02:16:06.405 067 15353.82 60.88 53543.73 88888.00 2015-03-08 02:16:06.905 067 15353.76 60.90 53543.71 88888.00 2015-03-08 02:16:07.405 067 15353.74 60.94 53543.78 88888.00 2015-03-08 02:16:07.905 067 15353.74 60.99 53543.79 88888.00 2015-03-08 02:16:08.405 067 15353.76 61.01 53543.77 88888.00 2015-03-08 02:16:08.905 067 15353.74 60.97 53543.78 88888.00 2015-03-08 02:16:09.405 067 15353.78 61.00 53543.76 88888.00 2015-03-08 02:16:09.905 067 15353.76 61.08 53543.79 88888.00 2015-03-08 02:16:10.405 067 15353.76 61.07 53543.79 88888.00 2015-03-08 02:16:10.905 067 15353.74 61.03 53543.80 88888.00 2015-03-08 02:16:11.405 067 15353.72 61.01 53543.79 88888.00 2015-03-08 02:16:11.905 067 15353.73 61.01 53543.84 88888.00 2015-03-08 02:16:12.405 067 15353.75 61.05 53543.83 88888.00 2015-03-08 02:16:12.905 067 15353.83 61.01 53543.79 88888.00 2015-03-08 02:16:13.405 067 15353.84 61.01 53543.77 88888.00 2015-03-08 02:16:13.905 067 15353.89 61.05 53543.85 88888.00 2015-03-08 02:16:14.405 067 15353.93 60.99 53543.86 88888.00 2015-03-08 02:16:14.905 067 15353.98 60.99 53543.88 88888.00 2015-03-08 02:16:15.405 067 15353.96 61.01 53543.92 88888.00 2015-03-08 02:16:15.905 067 15353.91 60.97 53543.91 88888.00 2015-03-08 02:16:16.405 067 15353.92 60.95 53543.87 88888.00 2015-03-08 02:16:16.905 067 15353.96 60.97 53543.85 88888.00 2015-03-08 02:16:17.405 067 15353.93 60.96 53543.85 88888.00 2015-03-08 02:16:17.905 067 15353.94 60.96 53543.93 88888.00 2015-03-08 02:16:18.405 067 15353.94 60.95 53543.87 88888.00 2015-03-08 02:16:18.905 067 15353.98 60.94 53543.87 88888.00 2015-03-08 02:16:19.405 067 15354.03 60.90 53543.90 88888.00 2015-03-08 02:16:19.905 067 15354.01 60.84 53543.85 88888.00 2015-03-08 02:16:20.405 067 15353.98 60.88 53543.83 88888.00 2015-03-08 02:16:20.905 067 15354.01 60.86 53543.84 88888.00 2015-03-08 02:16:21.405 067 15353.97 60.82 53543.96 88888.00 2015-03-08 02:16:21.905 067 15353.96 60.78 53543.98 88888.00 2015-03-08 02:16:22.405 067 15353.94 60.73 53543.94 88888.00 2015-03-08 02:16:22.905 067 15353.91 60.74 53543.90 88888.00 2015-03-08 02:16:23.405 067 15353.92 60.75 53543.91 88888.00 2015-03-08 02:16:23.905 067 15353.94 60.80 53543.88 88888.00 2015-03-08 02:16:24.405 067 15353.94 60.80 53543.85 88888.00 2015-03-08 02:16:24.905 067 15353.96 60.80 53543.85 88888.00 2015-03-08 02:16:25.405 067 15353.90 60.81 53543.84 88888.00 2015-03-08 02:16:25.905 067 15353.88 60.81 53543.87 88888.00 2015-03-08 02:16:26.405 067 15353.92 60.77 53543.93 88888.00 2015-03-08 02:16:26.905 067 15353.90 60.70 53543.88 88888.00 2015-03-08 02:16:27.405 067 15353.84 60.69 53543.92 88888.00 2015-03-08 02:16:27.905 067 15353.81 60.75 53543.86 88888.00 2015-03-08 02:16:28.405 067 15353.82 60.75 53543.85 88888.00 2015-03-08 02:16:28.905 067 15353.85 60.82 53543.93 88888.00 2015-03-08 02:16:29.405 067 15353.84 60.84 53543.93 88888.00 2015-03-08 02:16:29.905 067 15353.83 60.88 53543.90 88888.00 2015-03-08 02:16:30.405 067 15353.83 60.89 53543.99 88888.00 2015-03-08 02:16:30.905 067 15353.82 60.89 53544.01 88888.00 2015-03-08 02:16:31.405 067 15353.83 60.89 53543.94 88888.00 2015-03-08 02:16:31.905 067 15353.79 60.88 53543.87 88888.00 2015-03-08 02:16:32.405 067 15353.78 60.88 53543.94 88888.00 2015-03-08 02:16:32.905 067 15353.72 60.89 53543.95 88888.00 2015-03-08 02:16:33.405 067 15353.69 60.92 53544.01 88888.00 2015-03-08 02:16:33.905 067 15353.73 60.94 53544.07 88888.00 2015-03-08 02:16:34.405 067 15353.71 60.96 53544.07 88888.00 2015-03-08 02:16:34.905 067 15353.70 60.96 53544.05 88888.00 2015-03-08 02:16:35.405 067 15353.73 61.01 53544.06 88888.00 2015-03-08 02:16:35.905 067 15353.74 61.03 53544.06 88888.00 2015-03-08 02:16:36.405 067 15353.71 61.07 53544.12 88888.00 2015-03-08 02:16:36.905 067 15353.69 61.09 53544.10 88888.00 2015-03-08 02:16:37.405 067 15353.71 61.01 53544.07 88888.00 2015-03-08 02:16:37.905 067 15353.74 60.98 53544.12 88888.00 2015-03-08 02:16:38.405 067 15353.73 60.99 53544.12 88888.00 2015-03-08 02:16:38.905 067 15353.74 61.06 53544.21 88888.00 2015-03-08 02:16:39.405 067 15353.76 61.07 53544.26 88888.00 2015-03-08 02:16:39.905 067 15353.72 61.06 53544.30 88888.00 2015-03-08 02:16:40.405 067 15353.73 61.03 53544.32 88888.00 2015-03-08 02:16:40.905 067 15353.69 60.99 53544.37 88888.00 2015-03-08 02:16:41.405 067 15353.71 60.99 53544.33 88888.00 2015-03-08 02:16:41.905 067 15353.69 60.99 53544.34 88888.00 2015-03-08 02:16:42.405 067 15353.63 60.92 53544.38 88888.00 2015-03-08 02:16:42.905 067 15353.67 60.91 53544.37 88888.00 2015-03-08 02:16:43.405 067 15353.73 60.95 53544.38 88888.00 2015-03-08 02:16:43.905 067 15353.70 60.96 53544.43 88888.00 2015-03-08 02:16:44.405 067 15353.67 60.97 53544.46 88888.00 2015-03-08 02:16:44.905 067 15353.64 60.98 53544.39 88888.00 2015-03-08 02:16:45.405 067 15353.63 60.99 53544.36 88888.00 2015-03-08 02:16:45.905 067 15353.67 60.99 53544.39 88888.00 2015-03-08 02:16:46.405 067 15353.70 60.98 53544.43 88888.00 2015-03-08 02:16:46.905 067 15353.69 61.00 53544.40 88888.00 2015-03-08 02:16:47.405 067 15353.67 61.04 53544.39 88888.00 2015-03-08 02:16:47.905 067 15353.66 61.01 53544.39 88888.00 2015-03-08 02:16:48.405 067 15353.66 61.05 53544.42 88888.00 2015-03-08 02:16:48.905 067 15353.65 60.99 53544.44 88888.00 2015-03-08 02:16:49.405 067 15353.69 60.98 53544.46 88888.00 2015-03-08 02:16:49.905 067 15353.69 61.00 53544.47 88888.00 2015-03-08 02:16:50.405 067 15353.67 60.99 53544.47 88888.00 2015-03-08 02:16:50.905 067 15353.65 60.97 53544.53 88888.00 2015-03-08 02:16:51.405 067 15353.65 60.98 53544.58 88888.00 2015-03-08 02:16:51.905 067 15353.66 60.97 53544.54 88888.00 2015-03-08 02:16:52.405 067 15353.66 60.96 53544.52 88888.00 2015-03-08 02:16:52.905 067 15353.65 60.94 53544.51 88888.00 2015-03-08 02:16:53.405 067 15353.66 60.97 53544.53 88888.00 2015-03-08 02:16:53.905 067 15353.64 60.96 53544.55 88888.00 2015-03-08 02:16:54.405 067 15353.65 60.99 53544.59 88888.00 2015-03-08 02:16:54.905 067 15353.60 61.01 53544.59 88888.00 2015-03-08 02:16:55.405 067 15353.58 61.01 53544.57 88888.00 2015-03-08 02:16:55.905 067 15353.56 61.03 53544.52 88888.00 2015-03-08 02:16:56.405 067 15353.56 61.06 53544.57 88888.00 2015-03-08 02:16:56.905 067 15353.55 61.08 53544.62 88888.00 2015-03-08 02:16:57.405 067 15353.58 61.04 53544.61 88888.00 2015-03-08 02:16:57.905 067 15353.58 61.01 53544.71 88888.00 2015-03-08 02:16:58.405 067 15353.54 61.03 53544.67 88888.00 2015-03-08 02:16:58.905 067 15353.52 61.07 53544.64 88888.00 2015-03-08 02:16:59.405 067 15353.49 61.13 53544.65 88888.00 2015-03-08 02:16:59.905 067 15353.49 61.15 53544.67 88888.00 2015-03-08 02:17:00.405 067 15353.47 61.15 53544.63 88888.00 2015-03-08 02:17:00.905 067 15353.47 61.17 53544.68 88888.00 2015-03-08 02:17:01.405 067 15353.46 61.20 53544.66 88888.00 2015-03-08 02:17:01.905 067 15353.43 61.22 53544.72 88888.00 2015-03-08 02:17:02.405 067 15353.38 61.24 53544.71 88888.00 2015-03-08 02:17:02.905 067 15353.37 61.21 53544.77 88888.00 2015-03-08 02:17:03.405 067 15353.36 61.22 53544.80 88888.00 2015-03-08 02:17:03.905 067 15353.31 61.26 53544.80 88888.00 2015-03-08 02:17:04.405 067 15353.25 61.25 53544.85 88888.00 2015-03-08 02:17:04.905 067 15353.29 61.23 53544.91 88888.00 2015-03-08 02:17:05.405 067 15353.26 61.21 53544.90 88888.00 2015-03-08 02:17:05.905 067 15353.22 61.22 53544.98 88888.00 2015-03-08 02:17:06.405 067 15353.25 61.20 53544.96 88888.00 2015-03-08 02:17:06.905 067 15353.29 61.18 53544.96 88888.00 2015-03-08 02:17:07.405 067 15353.28 61.17 53545.00 88888.00 2015-03-08 02:17:07.905 067 15353.22 61.16 53545.00 88888.00 2015-03-08 02:17:08.405 067 15353.24 61.15 53545.02 88888.00 2015-03-08 02:17:08.905 067 15353.27 61.16 53544.95 88888.00 2015-03-08 02:17:09.405 067 15353.28 61.20 53544.95 88888.00 2015-03-08 02:17:09.905 067 15353.29 61.25 53544.97 88888.00 2015-03-08 02:17:10.405 067 15353.33 61.26 53544.99 88888.00 2015-03-08 02:17:10.905 067 15353.30 61.35 53544.99 88888.00 2015-03-08 02:17:11.405 067 15353.29 61.39 53544.95 88888.00 2015-03-08 02:17:11.905 067 15353.34 61.33 53544.90 88888.00 2015-03-08 02:17:12.405 067 15353.29 61.30 53544.96 88888.00 2015-03-08 02:17:12.905 067 15353.28 61.30 53544.91 88888.00 2015-03-08 02:17:13.405 067 15353.24 61.31 53544.92 88888.00 2015-03-08 02:17:13.905 067 15353.21 61.34 53544.98 88888.00 2015-03-08 02:17:14.405 067 15353.22 61.37 53544.94 88888.00 2015-03-08 02:17:14.905 067 15353.27 61.33 53544.98 88888.00 2015-03-08 02:17:15.405 067 15353.27 61.27 53545.01 88888.00 2015-03-08 02:17:15.905 067 15353.28 61.24 53544.99 88888.00 2015-03-08 02:17:16.405 067 15353.25 61.22 53545.03 88888.00 2015-03-08 02:17:16.905 067 15353.22 61.24 53545.03 88888.00 2015-03-08 02:17:17.405 067 15353.19 61.20 53545.04 88888.00 2015-03-08 02:17:17.905 067 15353.16 61.23 53545.04 88888.00 2015-03-08 02:17:18.405 067 15353.12 61.23 53545.06 88888.00 2015-03-08 02:17:18.905 067 15353.18 61.25 53545.08 88888.00 2015-03-08 02:17:19.405 067 15353.20 61.23 53545.13 88888.00 2015-03-08 02:17:19.905 067 15353.20 61.24 53545.15 88888.00 2015-03-08 02:17:20.405 067 15353.21 61.27 53545.17 88888.00 2015-03-08 02:17:20.905 067 15353.18 61.31 53545.18 88888.00 2015-03-08 02:17:21.405 067 15353.17 61.33 53545.13 88888.00 2015-03-08 02:17:21.905 067 15353.10 61.33 53545.08 88888.00 2015-03-08 02:17:22.405 067 15353.08 61.29 53545.07 88888.00 2015-03-08 02:17:22.905 067 15353.13 61.29 53545.11 88888.00 2015-03-08 02:17:23.405 067 15353.10 61.29 53545.09 88888.00 2015-03-08 02:17:23.905 067 15353.11 61.27 53545.11 88888.00 2015-03-08 02:17:24.405 067 15353.16 61.16 53545.17 88888.00 2015-03-08 02:17:24.905 067 15353.12 61.12 53545.15 88888.00 2015-03-08 02:17:25.405 067 15353.06 61.15 53545.17 88888.00 2015-03-08 02:17:25.905 067 15353.08 61.13 53545.18 88888.00 2015-03-08 02:17:26.405 067 15353.11 61.13 53545.19 88888.00 2015-03-08 02:17:26.905 067 15353.12 61.16 53545.24 88888.00 2015-03-08 02:17:27.405 067 15353.12 61.21 53545.21 88888.00 2015-03-08 02:17:27.905 067 15353.12 61.20 53545.16 88888.00 2015-03-08 02:17:28.405 067 15353.12 61.21 53545.16 88888.00 2015-03-08 02:17:28.905 067 15353.12 61.25 53545.15 88888.00 2015-03-08 02:17:29.405 067 15353.11 61.30 53545.15 88888.00 2015-03-08 02:17:29.905 067 15353.19 61.32 53545.13 88888.00 2015-03-08 02:17:30.405 067 15353.25 61.30 53545.07 88888.00 2015-03-08 02:17:30.905 067 15353.22 61.32 53545.07 88888.00 2015-03-08 02:17:31.405 067 15353.19 61.38 53545.12 88888.00 2015-03-08 02:17:31.905 067 15353.17 61.34 53545.16 88888.00 2015-03-08 02:17:32.405 067 15353.11 61.30 53545.20 88888.00 2015-03-08 02:17:32.905 067 15353.06 61.29 53545.22 88888.00 2015-03-08 02:17:33.405 067 15353.08 61.26 53545.19 88888.00 2015-03-08 02:17:33.905 067 15353.13 61.25 53545.16 88888.00 2015-03-08 02:17:34.405 067 15353.10 61.30 53545.19 88888.00 2015-03-08 02:17:34.905 067 15353.07 61.35 53545.21 88888.00 2015-03-08 02:17:35.405 067 15353.06 61.39 53545.17 88888.00 2015-03-08 02:17:35.905 067 15353.10 61.40 53545.19 88888.00 2015-03-08 02:17:36.405 067 15353.12 61.41 53545.24 88888.00 2015-03-08 02:17:36.905 067 15353.09 61.40 53545.22 88888.00 2015-03-08 02:17:37.405 067 15353.09 61.44 53545.20 88888.00 2015-03-08 02:17:37.905 067 15353.07 61.50 53545.22 88888.00 2015-03-08 02:17:38.405 067 15353.07 61.51 53545.27 88888.00 2015-03-08 02:17:38.905 067 15353.05 61.51 53545.26 88888.00 2015-03-08 02:17:39.405 067 15353.03 61.51 53545.25 88888.00 2015-03-08 02:17:39.905 067 15352.99 61.49 53545.23 88888.00 2015-03-08 02:17:40.405 067 15352.98 61.44 53545.29 88888.00 2015-03-08 02:17:40.905 067 15352.98 61.43 53545.34 88888.00 2015-03-08 02:17:41.405 067 15352.98 61.40 53545.32 88888.00 2015-03-08 02:17:41.905 067 15352.93 61.39 53545.31 88888.00 2015-03-08 02:17:42.405 067 15352.90 61.37 53545.31 88888.00 2015-03-08 02:17:42.905 067 15352.91 61.41 53545.29 88888.00 2015-03-08 02:17:43.405 067 15352.91 61.43 53545.20 88888.00 2015-03-08 02:17:43.905 067 15352.85 61.38 53545.22 88888.00 2015-03-08 02:17:44.405 067 15352.79 61.38 53545.20 88888.00 2015-03-08 02:17:44.905 067 15352.71 61.40 53545.23 88888.00 2015-03-08 02:17:45.405 067 15352.67 61.43 53545.26 88888.00 2015-03-08 02:17:45.905 067 15352.66 61.49 53545.24 88888.00 2015-03-08 02:17:46.405 067 15352.71 61.55 53545.22 88888.00 2015-03-08 02:17:46.905 067 15352.71 61.55 53545.25 88888.00 2015-03-08 02:17:47.405 067 15352.67 61.52 53545.25 88888.00 2015-03-08 02:17:47.905 067 15352.62 61.44 53545.28 88888.00 2015-03-08 02:17:48.405 067 15352.64 61.40 53545.34 88888.00 2015-03-08 02:17:48.905 067 15352.66 61.39 53545.37 88888.00 2015-03-08 02:17:49.405 067 15352.66 61.39 53545.36 88888.00 2015-03-08 02:17:49.905 067 15352.65 61.40 53545.34 88888.00 2015-03-08 02:17:50.405 067 15352.69 61.41 53545.33 88888.00 2015-03-08 02:17:50.905 067 15352.69 61.35 53545.32 88888.00 2015-03-08 02:17:51.405 067 15352.70 61.32 53545.29 88888.00 2015-03-08 02:17:51.905 067 15352.72 61.27 53545.32 88888.00 2015-03-08 02:17:52.405 067 15352.74 61.29 53545.36 88888.00 2015-03-08 02:17:52.905 067 15352.74 61.32 53545.31 88888.00 2015-03-08 02:17:53.405 067 15352.75 61.33 53545.31 88888.00 2015-03-08 02:17:53.905 067 15352.72 61.38 53545.32 88888.00 2015-03-08 02:17:54.405 067 15352.74 61.39 53545.32 88888.00 2015-03-08 02:17:54.905 067 15352.74 61.33 53545.24 88888.00 2015-03-08 02:17:55.405 067 15352.76 61.29 53545.25 88888.00 2015-03-08 02:17:55.905 067 15352.78 61.25 53545.25 88888.00 2015-03-08 02:17:56.406 067 15352.80 61.27 53545.23 88888.00 2015-03-08 02:17:56.906 067 15352.87 61.30 53545.21 88888.00 2015-03-08 02:17:57.406 067 15352.89 61.31 53545.23 88888.00 2015-03-08 02:17:57.906 067 15352.92 61.33 53545.24 88888.00 2015-03-08 02:17:58.406 067 15352.94 61.35 53545.15 88888.00 2015-03-08 02:17:58.906 067 15352.90 61.35 53545.12 88888.00 2015-03-08 02:17:59.406 067 15352.89 61.32 53545.12 88888.00 2015-03-08 02:17:59.906 067 15352.91 61.33 53545.06 88888.00 2015-03-08 02:18:00.406 067 15352.91 61.35 53545.12 88888.00 2015-03-08 02:18:00.906 067 15352.97 61.30 53545.08 88888.00 2015-03-08 02:18:01.406 067 15352.99 61.26 53545.06 88888.00 2015-03-08 02:18:01.906 067 15353.01 61.26 53545.13 88888.00 2015-03-08 02:18:02.406 067 15353.02 61.30 53545.09 88888.00 2015-03-08 02:18:02.906 067 15353.02 61.30 53545.14 88888.00 2015-03-08 02:18:03.406 067 15353.05 61.30 53545.12 88888.00 2015-03-08 02:18:03.906 067 15353.07 61.32 53545.12 88888.00 2015-03-08 02:18:04.406 067 15353.08 61.31 53545.12 88888.00 2015-03-08 02:18:04.906 067 15353.05 61.34 53545.06 88888.00 2015-03-08 02:18:05.406 067 15353.02 61.35 53545.01 88888.00 2015-03-08 02:18:05.906 067 15352.94 61.35 53544.98 88888.00 2015-03-08 02:18:06.406 067 15352.94 61.33 53545.05 88888.00 2015-03-08 02:18:06.906 067 15352.91 61.29 53545.08 88888.00 2015-03-08 02:18:07.406 067 15352.88 61.25 53545.06 88888.00 2015-03-08 02:18:07.906 067 15352.82 61.27 53545.08 88888.00 2015-03-08 02:18:08.406 067 15352.80 61.21 53545.09 88888.00 2015-03-08 02:18:08.906 067 15352.81 61.17 53545.03 88888.00 2015-03-08 02:18:09.406 067 15352.79 61.17 53545.02 88888.00 2015-03-08 02:18:09.906 067 15352.76 61.17 53545.06 88888.00 2015-03-08 02:18:10.406 067 15352.72 61.20 53545.06 88888.00 2015-03-08 02:18:10.906 067 15352.66 61.23 53545.04 88888.00 2015-03-08 02:18:11.406 067 15352.65 61.24 53545.04 88888.00 2015-03-08 02:18:11.906 067 15352.62 61.23 53545.08 88888.00 2015-03-08 02:18:12.406 067 15352.63 61.26 53545.14 88888.00 2015-03-08 02:18:12.906 067 15352.61 61.29 53545.12 88888.00 2015-03-08 02:18:13.406 067 15352.63 61.26 53545.17 88888.00 2015-03-08 02:18:13.906 067 15352.61 61.25 53545.17 88888.00 2015-03-08 02:18:14.406 067 15352.53 61.22 53545.16 88888.00 2015-03-08 02:18:14.906 067 15352.53 61.22 53545.19 88888.00 2015-03-08 02:18:15.406 067 15352.52 61.22 53545.18 88888.00 2015-03-08 02:18:15.906 067 15352.45 61.23 53545.21 88888.00 2015-03-08 02:18:16.406 067 15352.48 61.26 53545.20 88888.00 2015-03-08 02:18:16.906 067 15352.53 61.26 53545.09 88888.00 2015-03-08 02:18:17.406 067 15352.48 61.25 53545.08 88888.00 2015-03-08 02:18:17.906 067 15352.45 61.37 53545.14 88888.00 2015-03-08 02:18:18.406 067 15352.44 61.47 53545.21 88888.00 2015-03-08 02:18:18.906 067 15352.42 61.42 53545.14 88888.00 2015-03-08 02:18:19.406 067 15352.45 61.42 53545.08 88888.00 2015-03-08 02:18:19.906 067 15352.48 61.43 53545.08 88888.00 2015-03-08 02:18:20.406 067 15352.48 61.41 53545.07 88888.00 2015-03-08 02:18:20.906 067 15352.46 61.48 53545.07 88888.00 2015-03-08 02:18:21.406 067 15352.48 61.49 53545.12 88888.00 2015-03-08 02:18:21.906 067 15352.54 61.52 53545.07 88888.00 2015-03-08 02:18:22.406 067 15352.54 61.57 53545.03 88888.00 2015-03-08 02:18:22.906 067 15352.58 61.60 53545.05 88888.00 2015-03-08 02:18:23.406 067 15352.62 61.53 53545.06 88888.00 2015-03-08 02:18:23.906 067 15352.62 61.50 53545.06 88888.00 2015-03-08 02:18:24.406 067 15352.63 61.46 53545.02 88888.00 2015-03-08 02:18:24.906 067 15352.66 61.47 53545.05 88888.00 2015-03-08 02:18:25.406 067 15352.72 61.50 53545.02 88888.00 2015-03-08 02:18:25.906 067 15352.76 61.50 53545.03 88888.00 2015-03-08 02:18:26.406 067 15352.71 61.43 53545.02 88888.00 2015-03-08 02:18:26.906 067 15352.73 61.40 53545.01 88888.00 2015-03-08 02:18:27.406 067 15352.76 61.37 53544.95 88888.00 2015-03-08 02:18:27.906 067 15352.83 61.40 53544.93 88888.00 2015-03-08 02:18:28.406 067 15352.84 61.40 53544.88 88888.00 2015-03-08 02:18:28.906 067 15352.84 61.34 53544.83 88888.00 2015-03-08 02:18:29.406 067 15352.85 61.39 53544.77 88888.00 2015-03-08 02:18:29.906 067 15352.89 61.41 53544.83 88888.00 2015-03-08 02:18:30.406 067 15352.90 61.40 53544.80 88888.00 2015-03-08 02:18:30.906 067 15352.94 61.39 53544.76 88888.00 2015-03-08 02:18:31.406 067 15352.99 61.40 53544.75 88888.00 2015-03-08 02:18:31.906 067 15352.96 61.40 53544.71 88888.00 2015-03-08 02:18:32.406 067 15352.96 61.42 53544.75 88888.00 2015-03-08 02:18:32.906 067 15352.98 61.44 53544.79 88888.00 2015-03-08 02:18:33.406 067 15352.94 61.44 53544.79 88888.00 2015-03-08 02:18:33.906 067 15352.93 61.44 53544.70 88888.00 2015-03-08 02:18:34.406 067 15352.96 61.50 53544.70 88888.00 2015-03-08 02:18:34.906 067 15352.93 61.46 53544.67 88888.00 2015-03-08 02:18:35.406 067 15352.88 61.46 53544.64 88888.00 2015-03-08 02:18:35.906 067 15352.85 61.47 53544.61 88888.00 2015-03-08 02:18:36.406 067 15352.84 61.44 53544.65 88888.00 2015-03-08 02:18:36.906 067 15352.83 61.44 53544.59 88888.00 2015-03-08 02:18:37.406 067 15352.84 61.48 53544.63 88888.00 2015-03-08 02:18:37.906 067 15352.85 61.50 53544.67 88888.00 2015-03-08 02:18:38.406 067 15352.80 61.52 53544.61 88888.00 2015-03-08 02:18:38.906 067 15352.72 61.52 53544.58 88888.00 2015-03-08 02:18:39.406 067 15352.66 61.48 53544.63 88888.00 2015-03-08 02:18:39.906 067 15352.66 61.48 53544.63 88888.00 2015-03-08 02:18:40.406 067 15352.64 61.48 53544.62 88888.00 2015-03-08 02:18:40.906 067 15352.63 61.51 53544.64 88888.00 2015-03-08 02:18:41.406 067 15352.63 61.55 53544.61 88888.00 2015-03-08 02:18:41.906 067 15352.65 61.57 53544.52 88888.00 2015-03-08 02:18:42.406 067 15352.61 61.55 53544.51 88888.00 2015-03-08 02:18:42.906 067 15352.55 61.52 53544.53 88888.00 2015-03-08 02:18:43.406 067 15352.55 61.59 53544.52 88888.00 2015-03-08 02:18:43.906 067 15352.52 61.61 53544.54 88888.00 2015-03-08 02:18:44.406 067 15352.54 61.64 53544.58 88888.00 2015-03-08 02:18:44.906 067 15352.52 61.60 53544.61 88888.00 2015-03-08 02:18:45.406 067 15352.52 61.57 53544.60 88888.00 2015-03-08 02:18:45.906 067 15352.51 61.55 53544.54 88888.00 2015-03-08 02:18:46.406 067 15352.53 61.63 53544.51 88888.00 2015-03-08 02:18:46.906 067 15352.62 61.64 53544.51 88888.00 2015-03-08 02:18:47.406 067 15352.56 61.60 53544.47 88888.00 2015-03-08 02:18:47.906 067 15352.55 61.57 53544.55 88888.00 2015-03-08 02:18:48.406 067 15352.62 61.53 53544.58 88888.00 2015-03-08 02:18:48.906 067 15352.63 61.58 53544.63 88888.00 2015-03-08 02:18:49.406 067 15352.61 61.63 53544.65 88888.00 2015-03-08 02:18:49.906 067 15352.58 61.63 53544.58 88888.00 2015-03-08 02:18:50.406 067 15352.66 61.59 53544.55 88888.00 2015-03-08 02:18:50.906 067 15352.63 61.52 53544.56 88888.00 2015-03-08 02:18:51.406 067 15352.62 61.57 53544.51 88888.00 2015-03-08 02:18:51.906 067 15352.66 61.68 53544.54 88888.00 2015-03-08 02:18:52.406 067 15352.73 61.72 53544.60 88888.00 2015-03-08 02:18:52.906 067 15352.81 61.68 53544.54 88888.00 2015-03-08 02:18:53.406 067 15352.78 61.61 53544.45 88888.00 2015-03-08 02:18:53.906 067 15352.74 61.59 53544.45 88888.00 2015-03-08 02:18:54.406 067 15352.74 61.58 53544.44 88888.00 2015-03-08 02:18:54.906 067 15352.82 61.57 53544.45 88888.00 2015-03-08 02:18:55.406 067 15352.84 61.61 53544.41 88888.00 2015-03-08 02:18:55.906 067 15352.83 61.64 53544.39 88888.00 2015-03-08 02:18:56.406 067 15352.81 61.59 53544.37 88888.00 2015-03-08 02:18:56.906 067 15352.84 61.60 53544.33 88888.00 2015-03-08 02:18:57.406 067 15352.88 61.61 53544.32 88888.00 2015-03-08 02:18:57.906 067 15352.93 61.66 53544.28 88888.00 2015-03-08 02:18:58.406 067 15352.98 61.68 53544.25 88888.00 2015-03-08 02:18:58.906 067 15352.96 61.69 53544.30 88888.00 2015-03-08 02:18:59.406 067 15352.97 61.73 53544.33 88888.00 2015-03-08 02:18:59.906 067 15353.01 61.74 53544.35 88888.00 2015-03-08 02:19:00.406 067 15353.02 61.69 53544.32 88888.00 2015-03-08 02:19:00.906 067 15353.01 61.65 53544.31 88888.00 2015-03-08 02:19:01.406 067 15353.03 61.63 53544.28 88888.00 2015-03-08 02:19:01.906 067 15353.08 61.64 53544.31 88888.00 2015-03-08 02:19:02.406 067 15353.09 61.65 53544.28 88888.00 2015-03-08 02:19:02.906 067 15353.09 61.65 53544.31 88888.00 2015-03-08 02:19:03.406 067 15353.08 61.70 53544.28 88888.00 2015-03-08 02:19:03.906 067 15353.07 61.65 53544.25 88888.00 2015-03-08 02:19:04.406 067 15353.05 61.56 53544.18 88888.00 2015-03-08 02:19:04.906 067 15353.01 61.51 53544.19 88888.00 2015-03-08 02:19:05.406 067 15353.02 61.50 53544.21 88888.00 2015-03-08 02:19:05.906 067 15353.00 61.53 53544.18 88888.00 2015-03-08 02:19:06.406 067 15353.07 61.56 53544.12 88888.00 2015-03-08 02:19:06.906 067 15353.08 61.58 53544.12 88888.00 2015-03-08 02:19:07.406 067 15353.05 61.57 53544.14 88888.00 2015-03-08 02:19:07.906 067 15353.02 61.63 53544.10 88888.00 2015-03-08 02:19:08.406 067 15352.97 61.61 53544.10 88888.00 2015-03-08 02:19:08.906 067 15352.96 61.57 53544.15 88888.00 2015-03-08 02:19:09.406 067 15352.93 61.53 53544.17 88888.00 2015-03-08 02:19:09.906 067 15352.93 61.51 53544.14 88888.00 2015-03-08 02:19:10.406 067 15352.94 61.53 53544.19 88888.00 2015-03-08 02:19:10.906 067 15352.94 61.63 53544.16 88888.00 2015-03-08 02:19:11.406 067 15352.96 61.64 53544.12 88888.00 2015-03-08 02:19:11.906 067 15352.93 61.65 53544.14 88888.00 2015-03-08 02:19:12.406 067 15352.92 61.68 53544.15 88888.00 2015-03-08 02:19:12.906 067 15352.90 61.66 53544.06 88888.00 2015-03-08 02:19:13.406 067 15352.81 61.66 53543.99 88888.00 2015-03-08 02:19:13.906 067 15352.81 61.66 53544.01 88888.00 2015-03-08 02:19:14.406 067 15352.87 61.65 53544.11 88888.00 2015-03-08 02:19:14.906 067 15352.89 61.63 53544.12 88888.00 2015-03-08 02:19:15.406 067 15352.84 61.69 53544.12 88888.00 2015-03-08 02:19:15.906 067 15352.88 61.68 53544.12 88888.00 2015-03-08 02:19:16.406 067 15352.88 61.67 53544.04 88888.00 2015-03-08 02:19:16.906 067 15352.85 61.69 53543.99 88888.00 2015-03-08 02:19:17.406 067 15352.84 61.73 53543.99 88888.00 2015-03-08 02:19:17.906 067 15352.88 61.77 53544.05 88888.00 2015-03-08 02:19:18.406 067 15352.92 61.82 53544.01 88888.00 2015-03-08 02:19:18.906 067 15352.87 61.79 53544.03 88888.00 2015-03-08 02:19:19.406 067 15352.89 61.76 53544.10 88888.00 2015-03-08 02:19:19.906 067 15352.94 61.76 53544.12 88888.00 2015-03-08 02:19:20.406 067 15353.00 61.83 53544.16 88888.00 2015-03-08 02:19:20.906 067 15353.08 61.87 53544.13 88888.00 2015-03-08 02:19:21.406 067 15353.08 61.89 53544.08 88888.00 2015-03-08 02:19:21.906 067 15353.09 61.89 53544.04 88888.00 2015-03-08 02:19:22.406 067 15353.08 61.86 53544.06 88888.00 2015-03-08 02:19:22.906 067 15353.05 61.85 53544.08 88888.00 2015-03-08 02:19:23.406 067 15353.15 61.89 53544.06 88888.00 2015-03-08 02:19:23.906 067 15353.17 61.90 53543.95 88888.00 2015-03-08 02:19:24.406 067 15353.20 61.92 53543.86 88888.00 2015-03-08 02:19:24.906 067 15353.25 61.89 53543.84 88888.00 2015-03-08 02:19:25.406 067 15353.25 61.85 53543.90 88888.00 2015-03-08 02:19:25.906 067 15353.27 61.84 53543.96 88888.00 2015-03-08 02:19:26.406 067 15353.35 61.85 53544.04 88888.00 2015-03-08 02:19:26.906 067 15353.43 61.90 53544.04 88888.00 2015-03-08 02:19:27.406 067 15353.36 61.90 53544.01 88888.00 2015-03-08 02:19:27.906 067 15353.36 61.92 53543.99 88888.00 2015-03-08 02:19:28.406 067 15353.35 61.96 53543.94 88888.00 2015-03-08 02:19:28.906 067 15353.39 61.90 53543.93 88888.00 2015-03-08 02:19:29.406 067 15353.43 61.77 53543.93 88888.00 2015-03-08 02:19:29.906 067 15353.46 61.76 53543.88 88888.00 2015-03-08 02:19:30.406 067 15353.46 61.89 53543.94 88888.00 2015-03-08 02:19:30.906 067 15353.51 61.92 53543.97 88888.00 2015-03-08 02:19:31.406 067 15353.48 61.92 53543.99 88888.00 2015-03-08 02:19:31.906 067 15353.47 61.93 53543.94 88888.00 2015-03-08 02:19:32.406 067 15353.45 61.98 53543.91 88888.00 2015-03-08 02:19:32.906 067 15353.45 62.00 53543.90 88888.00 2015-03-08 02:19:33.406 067 15353.47 62.05 53543.88 88888.00 2015-03-08 02:19:33.906 067 15353.51 62.04 53543.90 88888.00 2015-03-08 02:19:34.406 067 15353.51 62.01 53543.87 88888.00 2015-03-08 02:19:34.906 067 15353.44 61.99 53543.84 88888.00 2015-03-08 02:19:35.406 067 15353.45 61.98 53543.86 88888.00 2015-03-08 02:19:35.906 067 15353.44 62.03 53543.85 88888.00 2015-03-08 02:19:36.406 067 15353.47 62.04 53543.84 88888.00 2015-03-08 02:19:36.906 067 15353.44 62.04 53543.84 88888.00 2015-03-08 02:19:37.406 067 15353.44 62.08 53543.91 88888.00 2015-03-08 02:19:37.906 067 15353.49 62.12 53543.86 88888.00 2015-03-08 02:19:38.406 067 15353.47 62.19 53543.80 88888.00 2015-03-08 02:19:38.906 067 15353.43 62.25 53543.84 88888.00 2015-03-08 02:19:39.406 067 15353.43 62.24 53543.82 88888.00 2015-03-08 02:19:39.906 067 15353.43 62.24 53543.87 88888.00 2015-03-08 02:19:40.406 067 15353.39 62.26 53543.88 88888.00 2015-03-08 02:19:40.906 067 15353.34 62.34 53543.87 88888.00 2015-03-08 02:19:41.406 067 15353.38 62.36 53543.90 88888.00 2015-03-08 02:19:41.906 067 15353.42 62.34 53543.93 88888.00 2015-03-08 02:19:42.406 067 15353.40 62.35 53543.95 88888.00 2015-03-08 02:19:42.906 067 15353.39 62.38 53543.94 88888.00 2015-03-08 02:19:43.406 067 15353.39 62.42 53543.88 88888.00 2015-03-08 02:19:43.906 067 15353.39 62.44 53543.85 88888.00 2015-03-08 02:19:44.406 067 15353.38 62.43 53543.88 88888.00 2015-03-08 02:19:44.906 067 15353.37 62.36 53543.92 88888.00 2015-03-08 02:19:45.406 067 15353.46 62.43 53543.97 88888.00 2015-03-08 02:19:45.906 067 15353.48 62.53 53544.01 88888.00 2015-03-08 02:19:46.406 067 15353.45 62.59 53543.97 88888.00 2015-03-08 02:19:46.906 067 15353.45 62.58 53543.99 88888.00 2015-03-08 02:19:47.406 067 15353.40 62.55 53544.00 88888.00 2015-03-08 02:19:47.906 067 15353.44 62.58 53544.00 88888.00 2015-03-08 02:19:48.406 067 15353.47 62.65 53543.94 88888.00 2015-03-08 02:19:48.906 067 15353.53 62.69 53543.96 88888.00 2015-03-08 02:19:49.406 067 15353.51 62.65 53543.97 88888.00 2015-03-08 02:19:49.906 067 15353.51 62.64 53543.91 88888.00 2015-03-08 02:19:50.406 067 15353.51 62.65 53543.87 88888.00 2015-03-08 02:19:50.906 067 15353.53 62.71 53543.86 88888.00 2015-03-08 02:19:51.406 067 15353.56 62.73 53543.88 88888.00 2015-03-08 02:19:51.906 067 15353.57 62.69 53543.93 88888.00 2015-03-08 02:19:52.406 067 15353.55 62.63 53543.92 88888.00 2015-03-08 02:19:52.906 067 15353.52 62.64 53543.95 88888.00 2015-03-08 02:19:53.406 067 15353.56 62.74 53543.96 88888.00 2015-03-08 02:19:53.906 067 15353.64 62.74 53543.95 88888.00 2015-03-08 02:19:54.406 067 15353.61 62.72 53543.96 88888.00 2015-03-08 02:19:54.906 067 15353.55 62.73 53543.94 88888.00 2015-03-08 02:19:55.406 067 15353.60 62.70 53543.83 88888.00 2015-03-08 02:19:55.906 067 15353.62 62.73 53543.83 88888.00 2015-03-08 02:19:56.406 067 15353.65 62.77 53543.84 88888.00 2015-03-08 02:19:56.906 067 15353.69 62.79 53543.83 88888.00 2015-03-08 02:19:57.406 067 15353.66 62.72 53543.81 88888.00 2015-03-08 02:19:57.906 067 15353.64 62.69 53543.83 88888.00 2015-03-08 02:19:58.406 067 15353.66 62.71 53543.75 88888.00 2015-03-08 02:19:58.906 067 15353.64 62.78 53543.71 88888.00 2015-03-08 02:19:59.406 067 15353.57 62.82 53543.69 88888.00 2015-03-08 02:19:59.906 067 15353.58 62.77 53543.70 88888.00 2015-03-08 02:20:00.406 067 15353.57 62.72 53543.69 88888.00 2015-03-08 02:20:00.906 067 15353.57 62.78 53543.65 88888.00 2015-03-08 02:20:01.406 067 15353.56 62.80 53543.63 88888.00 2015-03-08 02:20:01.906 067 15353.58 62.85 53543.63 88888.00 2015-03-08 02:20:02.406 067 15353.60 62.80 53543.56 88888.00 2015-03-08 02:20:02.906 067 15353.60 62.78 53543.56 88888.00 2015-03-08 02:20:03.406 067 15353.60 62.80 53543.59 88888.00 2015-03-08 02:20:03.906 067 15353.57 62.84 53543.61 88888.00 2015-03-08 02:20:04.406 067 15353.58 62.85 53543.60 88888.00 2015-03-08 02:20:04.906 067 15353.54 62.80 53543.58 88888.00 2015-03-08 02:20:05.406 067 15353.55 62.79 53543.60 88888.00 2015-03-08 02:20:05.906 067 15353.57 62.86 53543.58 88888.00 2015-03-08 02:20:06.406 067 15353.51 62.89 53543.62 88888.00 2015-03-08 02:20:06.906 067 15353.51 62.88 53543.57 88888.00 2015-03-08 02:20:07.406 067 15353.49 62.85 53543.57 88888.00 2015-03-08 02:20:07.906 067 15353.46 62.82 53543.61 88888.00 2015-03-08 02:20:08.406 067 15353.48 62.82 53543.61 88888.00 2015-03-08 02:20:08.906 067 15353.47 62.86 53543.57 88888.00 2015-03-08 02:20:09.406 067 15353.43 62.86 53543.53 88888.00 2015-03-08 02:20:09.906 067 15353.40 62.86 53543.55 88888.00 2015-03-08 02:20:10.406 067 15353.37 62.89 53543.58 88888.00 2015-03-08 02:20:10.906 067 15353.37 62.91 53543.57 88888.00 2015-03-08 02:20:11.406 067 15353.36 62.91 53543.53 88888.00 2015-03-08 02:20:11.906 067 15353.29 62.90 53543.56 88888.00 2015-03-08 02:20:12.406 067 15353.28 62.94 53543.58 88888.00 2015-03-08 02:20:12.906 067 15353.33 62.96 53543.64 88888.00 2015-03-08 02:20:13.406 067 15353.33 62.95 53543.60 88888.00 2015-03-08 02:20:13.906 067 15353.25 62.96 53543.60 88888.00 2015-03-08 02:20:14.406 067 15353.21 62.99 53543.65 88888.00 2015-03-08 02:20:14.906 067 15353.25 63.03 53543.63 88888.00 2015-03-08 02:20:15.406 067 15353.27 63.03 53543.67 88888.00 2015-03-08 02:20:15.906 067 15353.24 63.02 53543.71 88888.00 2015-03-08 02:20:16.406 067 15353.18 63.06 53543.67 88888.00 2015-03-08 02:20:16.906 067 15353.16 63.08 53543.64 88888.00 2015-03-08 02:20:17.406 067 15353.13 63.02 53543.67 88888.00 2015-03-08 02:20:17.906 067 15353.24 63.00 53543.67 88888.00 2015-03-08 02:20:18.406 067 15353.24 63.03 53543.65 88888.00 2015-03-08 02:20:18.906 067 15353.22 62.96 53543.66 88888.00 2015-03-08 02:20:19.406 067 15353.29 62.98 53543.70 88888.00 2015-03-08 02:20:19.906 067 15353.30 63.07 53543.69 88888.00 2015-03-08 02:20:20.406 067 15353.30 63.06 53543.62 88888.00 2015-03-08 02:20:20.906 067 15353.31 63.03 53543.64 88888.00 2015-03-08 02:20:21.406 067 15353.29 62.99 53543.58 88888.00 2015-03-08 02:20:21.906 067 15353.31 63.02 53543.53 88888.00 2015-03-08 02:20:22.406 067 15353.34 63.06 53543.57 88888.00 2015-03-08 02:20:22.906 067 15353.39 63.07 53543.56 88888.00 2015-03-08 02:20:23.406 067 15353.44 63.05 53543.54 88888.00 2015-03-08 02:20:23.906 067 15353.45 63.03 53543.52 88888.00 2015-03-08 02:20:24.406 067 15353.49 62.98 53543.53 88888.00 2015-03-08 02:20:24.906 067 15353.52 63.00 53543.55 88888.00 2015-03-08 02:20:25.406 067 15353.56 63.03 53543.53 88888.00 2015-03-08 02:20:25.906 067 15353.57 63.06 53543.56 88888.00 2015-03-08 02:20:26.406 067 15353.65 63.08 53543.56 88888.00 2015-03-08 02:20:26.906 067 15353.67 63.04 53543.55 88888.00 2015-03-08 02:20:27.406 067 15353.65 63.08 53543.46 88888.00 2015-03-08 02:20:27.906 067 15353.65 63.13 53543.39 88888.00 2015-03-08 02:20:28.406 067 15353.65 63.14 53543.35 88888.00 2015-03-08 02:20:28.906 067 15353.61 63.12 53543.39 88888.00 2015-03-08 02:20:29.406 067 15353.60 63.10 53543.39 88888.00 2015-03-08 02:20:29.906 067 15353.64 63.14 53543.39 88888.00 2015-03-08 02:20:30.406 067 15353.65 63.15 53543.33 88888.00 2015-03-08 02:20:30.906 067 15353.63 63.12 53543.35 88888.00 2015-03-08 02:20:31.406 067 15353.61 63.06 53543.38 88888.00 2015-03-08 02:20:31.906 067 15353.61 63.07 53543.45 88888.00 2015-03-08 02:20:32.406 067 15353.61 63.08 53543.42 88888.00 2015-03-08 02:20:32.906 067 15353.51 63.06 53543.39 88888.00 2015-03-08 02:20:33.406 067 15353.53 63.11 53543.44 88888.00 2015-03-08 02:20:33.906 067 15353.56 63.20 53543.47 88888.00 2015-03-08 02:20:34.406 067 15353.56 63.23 53543.43 88888.00 2015-03-08 02:20:34.906 067 15353.53 63.16 53543.52 88888.00 2015-03-08 02:20:35.406 067 15353.49 63.20 53543.54 88888.00 2015-03-08 02:20:35.906 067 15353.47 63.21 53543.44 88888.00 2015-03-08 02:20:36.406 067 15353.43 63.14 53543.42 88888.00 2015-03-08 02:20:36.906 067 15353.40 63.11 53543.43 88888.00 2015-03-08 02:20:37.406 067 15353.40 63.15 53543.45 88888.00 2015-03-08 02:20:37.906 067 15353.39 63.21 53543.45 88888.00 2015-03-08 02:20:38.406 067 15353.39 63.22 53543.49 88888.00 2015-03-08 02:20:38.906 067 15353.39 63.25 53543.59 88888.00 2015-03-08 02:20:39.406 067 15353.34 63.25 53543.55 88888.00 2015-03-08 02:20:39.906 067 15353.29 63.25 53543.52 88888.00 2015-03-08 02:20:40.406 067 15353.30 63.28 53543.46 88888.00 2015-03-08 02:20:40.906 067 15353.28 63.30 53543.49 88888.00 2015-03-08 02:20:41.406 067 15353.21 63.28 53543.47 88888.00 2015-03-08 02:20:41.906 067 15353.20 63.30 53543.55 88888.00 2015-03-08 02:20:42.406 067 15353.18 63.40 53543.62 88888.00 2015-03-08 02:20:42.906 067 15353.12 63.40 53543.62 88888.00 2015-03-08 02:20:43.406 067 15353.12 63.43 53543.61 88888.00 2015-03-08 02:20:43.906 067 15353.12 63.40 53543.53 88888.00 2015-03-08 02:20:44.406 067 15353.13 63.36 53543.57 88888.00 2015-03-08 02:20:44.906 067 15353.17 63.40 53543.52 88888.00 2015-03-08 02:20:45.406 067 15353.11 63.42 53543.50 88888.00 2015-03-08 02:20:45.906 067 15353.06 63.42 53543.50 88888.00 2015-03-08 02:20:46.406 067 15353.08 63.45 53543.50 88888.00 2015-03-08 02:20:46.906 067 15353.11 63.46 53543.47 88888.00 2015-03-08 02:20:47.406 067 15353.07 63.42 53543.49 88888.00 2015-03-08 02:20:47.906 067 15353.01 63.42 53543.51 88888.00 2015-03-08 02:20:48.406 067 15353.02 63.40 53543.49 88888.00 2015-03-08 02:20:48.906 067 15353.06 63.39 53543.51 88888.00 2015-03-08 02:20:49.406 067 15353.09 63.37 53543.51 88888.00 2015-03-08 02:20:49.906 067 15353.13 63.34 53543.49 88888.00 2015-03-08 02:20:50.406 067 15353.13 63.37 53543.49 88888.00 2015-03-08 02:20:50.906 067 15353.15 63.36 53543.49 88888.00 2015-03-08 02:20:51.406 067 15353.11 63.36 53543.54 88888.00 2015-03-08 02:20:51.906 067 15353.15 63.43 53543.51 88888.00 2015-03-08 02:20:52.406 067 15353.15 63.40 53543.46 88888.00 2015-03-08 02:20:52.906 067 15353.19 63.34 53543.43 88888.00 2015-03-08 02:20:53.406 067 15353.22 63.37 53543.34 88888.00 2015-03-08 02:20:53.906 067 15353.25 63.34 53543.38 88888.00 2015-03-08 02:20:54.406 067 15353.26 63.37 53543.39 88888.00 2015-03-08 02:20:54.906 067 15353.29 63.41 53543.34 88888.00 2015-03-08 02:20:55.406 067 15353.29 63.42 53543.36 88888.00 2015-03-08 02:20:55.906 067 15353.33 63.38 53543.34 88888.00 2015-03-08 02:20:56.406 067 15353.35 63.43 53543.29 88888.00 2015-03-08 02:20:56.906 067 15353.33 63.40 53543.34 88888.00 2015-03-08 02:20:57.406 067 15353.35 63.38 53543.41 88888.00 2015-03-08 02:20:57.906 067 15353.39 63.40 53543.32 88888.00 2015-03-08 02:20:58.406 067 15353.38 63.41 53543.23 88888.00 2015-03-08 02:20:58.906 067 15353.36 63.36 53543.22 88888.00 2015-03-08 02:20:59.406 067 15353.34 63.39 53543.16 88888.00 2015-03-08 02:20:59.906 067 15353.37 63.39 53543.12 88888.00 2015-03-08 02:21:00.406 067 15353.35 63.36 53543.11 88888.00 2015-03-08 02:21:00.906 067 15353.30 63.37 53543.13 88888.00 2015-03-08 02:21:01.406 067 15353.30 63.41 53543.18 88888.00 2015-03-08 02:21:01.906 067 15353.25 63.34 53543.21 88888.00 2015-03-08 02:21:02.406 067 15353.20 63.34 53543.20 88888.00 2015-03-08 02:21:02.906 067 15353.21 63.34 53543.15 88888.00 2015-03-08 02:21:03.406 067 15353.26 63.28 53543.12 88888.00 2015-03-08 02:21:03.906 067 15353.26 63.33 53543.21 88888.00 2015-03-08 02:21:04.406 067 15353.19 63.34 53543.15 88888.00 2015-03-08 02:21:04.906 067 15353.17 63.33 53543.19 88888.00 2015-03-08 02:21:05.406 067 15353.18 63.37 53543.20 88888.00 2015-03-08 02:21:05.906 067 15353.17 63.39 53543.16 88888.00 2015-03-08 02:21:06.406 067 15353.10 63.36 53543.21 88888.00 2015-03-08 02:21:06.906 067 15353.10 63.37 53543.19 88888.00 2015-03-08 02:21:07.406 067 15353.11 63.36 53543.25 88888.00 2015-03-08 02:21:07.906 067 15353.06 63.33 53543.27 88888.00 2015-03-08 02:21:08.406 067 15353.06 63.34 53543.18 88888.00 2015-03-08 02:21:08.906 067 15353.00 63.32 53543.19 88888.00 2015-03-08 02:21:09.406 067 15352.98 63.33 53543.20 88888.00 2015-03-08 02:21:09.906 067 15352.97 63.29 53543.22 88888.00 2015-03-08 02:21:10.406 067 15352.91 63.25 53543.23 88888.00 2015-03-08 02:21:10.906 067 15352.92 63.29 53543.21 88888.00 2015-03-08 02:21:11.406 067 15352.94 63.32 53543.16 88888.00 2015-03-08 02:21:11.906 067 15352.93 63.33 53543.13 88888.00 2015-03-08 02:21:12.406 067 15352.91 63.36 53543.11 88888.00 2015-03-08 02:21:12.906 067 15352.88 63.34 53543.15 88888.00 2015-03-08 02:21:13.406 067 15352.89 63.32 53543.15 88888.00 2015-03-08 02:21:13.906 067 15352.93 63.32 53543.19 88888.00 2015-03-08 02:21:14.406 067 15352.92 63.25 53543.19 88888.00 2015-03-08 02:21:14.906 067 15352.84 63.26 53543.15 88888.00 2015-03-08 02:21:15.406 067 15352.85 63.32 53543.15 88888.00 2015-03-08 02:21:15.906 067 15352.84 63.30 53543.14 88888.00 2015-03-08 02:21:16.406 067 15352.87 63.32 53543.16 88888.00 2015-03-08 02:21:16.906 067 15352.84 63.31 53543.12 88888.00 2015-03-08 02:21:17.406 067 15352.80 63.31 53543.03 88888.00 2015-03-08 02:21:17.906 067 15352.84 63.32 53543.02 88888.00 2015-03-08 02:21:18.406 067 15352.85 63.30 53543.09 88888.00 2015-03-08 02:21:18.906 067 15352.88 63.34 53543.03 88888.00 2015-03-08 02:21:19.406 067 15352.85 63.33 53543.03 88888.00 2015-03-08 02:21:19.906 067 15352.85 63.34 53543.09 88888.00 2015-03-08 02:21:20.406 067 15352.88 63.34 53543.09 88888.00 2015-03-08 02:21:20.906 067 15352.85 63.31 53543.06 88888.00 2015-03-08 02:21:21.406 067 15352.81 63.30 53543.05 88888.00 2015-03-08 02:21:21.906 067 15352.80 63.25 53543.04 88888.00 2015-03-08 02:21:22.406 067 15352.83 63.22 53543.02 88888.00 2015-03-08 02:21:22.906 067 15352.87 63.26 53543.02 88888.00 2015-03-08 02:21:23.406 067 15352.84 63.25 53543.04 88888.00 2015-03-08 02:21:23.906 067 15352.82 63.20 53543.00 88888.00 2015-03-08 02:21:24.406 067 15352.84 63.19 53542.98 88888.00 2015-03-08 02:21:24.906 067 15352.84 63.19 53543.03 88888.00 2015-03-08 02:21:25.406 067 15352.85 63.21 53543.07 88888.00 2015-03-08 02:21:25.906 067 15352.89 63.19 53542.98 88888.00 2015-03-08 02:21:26.406 067 15352.89 63.14 53542.95 88888.00 2015-03-08 02:21:26.906 067 15352.87 63.16 53542.94 88888.00 2015-03-08 02:21:27.406 067 15352.89 63.13 53542.90 88888.00 2015-03-08 02:21:27.906 067 15352.93 63.14 53542.95 88888.00 2015-03-08 02:21:28.406 067 15352.92 63.20 53542.94 88888.00 2015-03-08 02:21:28.906 067 15352.90 63.17 53542.94 88888.00 2015-03-08 02:21:29.406 067 15352.92 63.19 53542.86 88888.00 2015-03-08 02:21:29.906 067 15352.92 63.22 53542.84 88888.00 2015-03-08 02:21:30.406 067 15352.88 63.21 53542.89 88888.00 2015-03-08 02:21:30.906 067 15352.92 63.20 53542.93 88888.00 2015-03-08 02:21:31.406 067 15352.94 63.25 53542.86 88888.00 2015-03-08 02:21:31.906 067 15352.91 63.19 53542.83 88888.00 2015-03-08 02:21:32.406 067 15352.94 63.20 53542.82 88888.00 2015-03-08 02:21:32.906 067 15352.92 63.21 53542.76 88888.00 2015-03-08 02:21:33.406 067 15352.91 63.19 53542.79 88888.00 2015-03-08 02:21:33.906 067 15352.94 63.22 53542.80 88888.00 2015-03-08 02:21:34.406 067 15352.96 63.19 53542.79 88888.00 2015-03-08 02:21:34.906 067 15352.94 63.16 53542.78 88888.00 2015-03-08 02:21:35.406 067 15352.91 63.20 53542.77 88888.00 2015-03-08 02:21:35.906 067 15352.90 63.16 53542.78 88888.00 2015-03-08 02:21:36.406 067 15352.92 63.16 53542.77 88888.00 2015-03-08 02:21:36.906 067 15352.94 63.26 53542.78 88888.00 2015-03-08 02:21:37.406 067 15352.98 63.22 53542.75 88888.00 2015-03-08 02:21:37.906 067 15353.02 63.22 53542.76 88888.00 2015-03-08 02:21:38.406 067 15353.00 63.24 53542.78 88888.00 2015-03-08 02:21:38.906 067 15352.94 63.22 53542.77 88888.00 2015-03-08 02:21:39.406 067 15352.98 63.15 53542.77 88888.00 2015-03-08 02:21:39.906 067 15352.99 63.22 53542.70 88888.00 2015-03-08 02:21:40.406 067 15353.02 63.25 53542.72 88888.00 2015-03-08 02:21:40.906 067 15353.08 63.28 53542.74 88888.00 2015-03-08 02:21:41.406 067 15353.06 63.28 53542.74 88888.00 2015-03-08 02:21:41.906 067 15353.01 63.29 53542.77 88888.00 2015-03-08 02:21:42.406 067 15353.03 63.32 53542.70 88888.00 2015-03-08 02:21:42.906 067 15353.05 63.31 53542.67 88888.00 2015-03-08 02:21:43.406 067 15353.06 63.25 53542.76 88888.00 2015-03-08 02:21:43.906 067 15353.06 63.28 53542.82 88888.00 2015-03-08 02:21:44.406 067 15353.07 63.28 53542.75 88888.00 2015-03-08 02:21:44.906 067 15353.10 63.25 53542.77 88888.00 2015-03-08 02:21:45.406 067 15353.13 63.25 53542.79 88888.00 2015-03-08 02:21:45.906 067 15353.10 63.23 53542.81 88888.00 2015-03-08 02:21:46.406 067 15353.12 63.30 53542.80 88888.00 2015-03-08 02:21:46.906 067 15353.18 63.32 53542.79 88888.00 2015-03-08 02:21:47.406 067 15353.19 63.28 53542.76 88888.00 2015-03-08 02:21:47.906 067 15353.24 63.22 53542.69 88888.00 2015-03-08 02:21:48.406 067 15353.25 63.26 53542.64 88888.00 2015-03-08 02:21:48.906 067 15353.22 63.28 53542.54 88888.00 2015-03-08 02:21:49.406 067 15353.21 63.33 53542.60 88888.00 2015-03-08 02:21:49.906 067 15353.29 63.38 53542.59 88888.00 2015-03-08 02:21:50.406 067 15353.25 63.37 53542.63 88888.00 2015-03-08 02:21:50.906 067 15353.25 63.36 53542.63 88888.00 2015-03-08 02:21:51.406 067 15353.28 63.40 53542.59 88888.00 2015-03-08 02:21:51.906 067 15353.29 63.37 53542.60 88888.00 2015-03-08 02:21:52.406 067 15353.30 63.36 53542.58 88888.00 2015-03-08 02:21:52.906 067 15353.31 63.34 53542.53 88888.00 2015-03-08 02:21:53.406 067 15353.30 63.29 53542.54 88888.00 2015-03-08 02:21:53.906 067 15353.29 63.31 53542.47 88888.00 2015-03-08 02:21:54.406 067 15353.28 63.31 53542.44 88888.00 2015-03-08 02:21:54.906 067 15353.25 63.28 53542.46 88888.00 2015-03-08 02:21:55.406 067 15353.30 63.28 53542.42 88888.00 2015-03-08 02:21:55.906 067 15353.29 63.34 53542.44 88888.00 2015-03-08 02:21:56.406 067 15353.29 63.30 53542.41 88888.00 2015-03-08 02:21:56.906 067 15353.28 63.25 53542.45 88888.00 2015-03-08 02:21:57.406 067 15353.30 63.32 53542.49 88888.00 2015-03-08 02:21:57.906 067 15353.33 63.34 53542.47 88888.00 2015-03-08 02:21:58.406 067 15353.28 63.29 53542.53 88888.00 2015-03-08 02:21:58.906 067 15353.27 63.30 53542.46 88888.00 2015-03-08 02:21:59.406 067 15353.26 63.31 53542.41 88888.00 2015-03-08 02:21:59.906 067 15353.26 63.28 53542.42 88888.00 2015-03-08 02:22:00.406 067 15353.25 63.30 53542.40 88888.00 2015-03-08 02:22:00.906 067 15353.21 63.36 53542.49 88888.00 2015-03-08 02:22:01.406 067 15353.19 63.36 53542.53 88888.00 2015-03-08 02:22:01.906 067 15353.20 63.37 53542.49 88888.00 2015-03-08 02:22:02.406 067 15353.20 63.34 53542.45 88888.00 2015-03-08 02:22:02.906 067 15353.15 63.34 53542.41 88888.00 2015-03-08 02:22:03.406 067 15353.12 63.38 53542.38 88888.00 2015-03-08 02:22:03.906 067 15353.07 63.37 53542.33 88888.00 2015-03-08 02:22:04.406 067 15353.06 63.34 53542.37 88888.00 2015-03-08 02:22:04.906 067 15353.06 63.40 53542.39 88888.00 2015-03-08 02:22:05.406 067 15353.08 63.41 53542.38 88888.00 2015-03-08 02:22:05.906 067 15353.08 63.43 53542.42 88888.00 2015-03-08 02:22:06.406 067 15353.17 63.51 53542.44 88888.00 2015-03-08 02:22:06.906 067 15353.15 63.47 53542.45 88888.00 2015-03-08 02:22:07.406 067 15353.15 63.49 53542.45 88888.00 2015-03-08 02:22:07.906 067 15353.10 63.49 53542.40 88888.00 2015-03-08 02:22:08.406 067 15353.07 63.46 53542.41 88888.00 2015-03-08 02:22:08.906 067 15353.03 63.49 53542.40 88888.00 2015-03-08 02:22:09.406 067 15353.06 63.51 53542.38 88888.00 2015-03-08 02:22:09.906 067 15353.09 63.51 53542.37 88888.00 2015-03-08 02:22:10.406 067 15353.11 63.55 53542.36 88888.00 2015-03-08 02:22:10.906 067 15353.11 63.51 53542.43 88888.00 2015-03-08 02:22:11.406 067 15353.16 63.51 53542.40 88888.00 2015-03-08 02:22:11.906 067 15353.15 63.53 53542.37 88888.00 2015-03-08 02:22:12.406 067 15353.15 63.49 53542.40 88888.00 2015-03-08 02:22:12.906 067 15353.16 63.51 53542.39 88888.00 2015-03-08 02:22:13.406 067 15353.22 63.51 53542.33 88888.00 2015-03-08 02:22:13.906 067 15353.26 63.47 53542.35 88888.00 2015-03-08 02:22:14.406 067 15353.27 63.53 53542.38 88888.00 2015-03-08 02:22:14.906 067 15353.30 63.50 53542.35 88888.00 2015-03-08 02:22:15.406 067 15353.31 63.48 53542.33 88888.00 2015-03-08 02:22:15.906 067 15353.29 63.53 53542.32 88888.00 2015-03-08 02:22:16.406 067 15353.30 63.50 53542.23 88888.00 2015-03-08 02:22:16.906 067 15353.30 63.49 53542.28 88888.00 2015-03-08 02:22:17.406 067 15353.33 63.51 53542.28 88888.00 2015-03-08 02:22:17.906 067 15353.36 63.48 53542.31 88888.00 2015-03-08 02:22:18.406 067 15353.33 63.48 53542.38 88888.00 2015-03-08 02:22:18.906 067 15353.34 63.55 53542.31 88888.00 2015-03-08 02:22:19.406 067 15353.28 63.54 53542.31 88888.00 2015-03-08 02:22:19.906 067 15353.26 63.48 53542.37 88888.00 2015-03-08 02:22:20.406 067 15353.28 63.55 53542.36 88888.00 2015-03-08 02:22:20.906 067 15353.26 63.55 53542.28 88888.00 2015-03-08 02:22:21.406 067 15353.21 63.53 53542.26 88888.00 2015-03-08 02:22:21.906 067 15353.20 63.58 53542.33 88888.00 2015-03-08 02:22:22.406 067 15353.24 63.58 53542.29 88888.00 2015-03-08 02:22:22.906 067 15353.25 63.57 53542.30 88888.00 2015-03-08 02:22:23.406 067 15353.25 63.57 53542.30 88888.00 2015-03-08 02:22:23.906 067 15353.24 63.54 53542.35 88888.00 2015-03-08 02:22:24.406 067 15353.20 63.51 53542.34 88888.00 2015-03-08 02:22:24.906 067 15353.19 63.53 53542.31 88888.00 2015-03-08 02:22:25.406 067 15353.18 63.51 53542.30 88888.00 2015-03-08 02:22:25.906 067 15353.21 63.53 53542.30 88888.00 2015-03-08 02:22:26.406 067 15353.20 63.54 53542.33 88888.00 2015-03-08 02:22:26.906 067 15353.08 63.55 53542.30 88888.00 2015-03-08 02:22:27.406 067 15353.11 63.56 53542.23 88888.00 2015-03-08 02:22:27.906 067 15353.12 63.58 53542.25 88888.00 2015-03-08 02:22:28.406 067 15353.06 63.59 53542.26 88888.00 2015-03-08 02:22:28.906 067 15353.05 63.62 53542.25 88888.00 2015-03-08 02:22:29.406 067 15353.05 63.60 53542.31 88888.00 2015-03-08 02:22:29.906 067 15353.03 63.62 53542.35 88888.00 2015-03-08 02:22:30.406 067 15353.08 63.56 53542.34 88888.00 2015-03-08 02:22:30.906 067 15353.10 63.59 53542.36 88888.00 2015-03-08 02:22:31.406 067 15353.07 63.66 53542.33 88888.00 2015-03-08 02:22:31.906 067 15353.05 63.67 53542.33 88888.00 2015-03-08 02:22:32.406 067 15353.02 63.71 53542.34 88888.00 2015-03-08 02:22:32.906 067 15353.01 63.68 53542.35 88888.00 2015-03-08 02:22:33.406 067 15352.97 63.63 53542.38 88888.00 2015-03-08 02:22:33.906 067 15352.98 63.62 53542.38 88888.00 2015-03-08 02:22:34.406 067 15352.96 63.62 53542.36 88888.00 2015-03-08 02:22:34.906 067 15352.98 63.66 53542.31 88888.00 2015-03-08 02:22:35.406 067 15353.00 63.64 53542.28 88888.00 2015-03-08 02:22:35.906 067 15353.01 63.65 53542.23 88888.00 2015-03-08 02:22:36.406 067 15352.99 63.71 53542.19 88888.00 2015-03-08 02:22:36.906 067 15352.96 63.68 53542.24 88888.00 2015-03-08 02:22:37.406 067 15352.96 63.71 53542.23 88888.00 2015-03-08 02:22:37.906 067 15352.98 63.73 53542.21 88888.00 2015-03-08 02:22:38.406 067 15353.02 63.69 53542.21 88888.00 2015-03-08 02:22:38.906 067 15353.07 63.73 53542.24 88888.00 2015-03-08 02:22:39.406 067 15353.06 63.72 53542.25 88888.00 2015-03-08 02:22:39.906 067 15353.07 63.77 53542.24 88888.00 2015-03-08 02:22:40.406 067 15353.09 63.75 53542.19 88888.00 2015-03-08 02:22:40.906 067 15353.03 63.75 53542.25 88888.00 2015-03-08 02:22:41.406 067 15353.01 63.80 53542.22 88888.00 2015-03-08 02:22:41.906 067 15353.03 63.80 53542.17 88888.00 2015-03-08 02:22:42.406 067 15353.02 63.81 53542.22 88888.00 2015-03-08 02:22:42.906 067 15353.01 63.77 53542.24 88888.00 2015-03-08 02:22:43.406 067 15353.02 63.82 53542.31 88888.00 2015-03-08 02:22:43.906 067 15353.00 63.84 53542.31 88888.00 2015-03-08 02:22:44.406 067 15352.99 63.81 53542.20 88888.00 2015-03-08 02:22:44.906 067 15353.01 63.71 53542.13 88888.00 2015-03-08 02:22:45.406 067 15353.02 63.68 53542.23 88888.00 2015-03-08 02:22:45.906 067 15352.99 63.85 53542.18 88888.00 2015-03-08 02:22:46.406 067 15353.03 63.91 53542.19 88888.00 2015-03-08 02:22:46.906 067 15353.02 63.94 53542.21 88888.00 2015-03-08 02:22:47.406 067 15353.00 63.90 53542.19 88888.00 2015-03-08 02:22:47.906 067 15352.96 63.91 53542.21 88888.00 2015-03-08 02:22:48.406 067 15352.93 63.90 53542.18 88888.00 2015-03-08 02:22:48.906 067 15352.92 63.86 53542.18 88888.00 2015-03-08 02:22:49.406 067 15352.96 63.91 53542.16 88888.00 2015-03-08 02:22:49.906 067 15352.97 63.88 53542.21 88888.00 2015-03-08 02:22:50.406 067 15352.99 63.93 53542.19 88888.00 2015-03-08 02:22:50.906 067 15352.98 63.94 53542.14 88888.00 2015-03-08 02:22:51.406 067 15352.99 63.97 53542.13 88888.00 2015-03-08 02:22:51.906 067 15352.94 64.00 53542.12 88888.00 2015-03-08 02:22:52.406 067 15352.97 63.93 53542.11 88888.00 2015-03-08 02:22:52.906 067 15352.93 63.97 53542.19 88888.00 2015-03-08 02:22:53.406 067 15352.90 63.94 53542.17 88888.00 2015-03-08 02:22:53.906 067 15352.87 64.00 53542.16 88888.00 2015-03-08 02:22:54.406 067 15352.82 64.02 53542.13 88888.00 2015-03-08 02:22:54.906 067 15352.85 64.05 53542.14 88888.00 2015-03-08 02:22:55.406 067 15352.84 64.01 53542.14 88888.00 2015-03-08 02:22:55.906 067 15352.80 63.99 53542.13 88888.00 2015-03-08 02:22:56.406 067 15352.78 64.01 53542.13 88888.00 2015-03-08 02:22:56.906 067 15352.79 64.06 53542.13 88888.00 2015-03-08 02:22:57.406 067 15352.74 64.03 53542.18 88888.00 2015-03-08 02:22:57.906 067 15352.71 64.03 53542.17 88888.00 2015-03-08 02:22:58.406 067 15352.70 64.00 53542.14 88888.00 2015-03-08 02:22:58.906 067 15352.73 64.02 53542.03 88888.00 2015-03-08 02:22:59.406 067 15352.73 64.00 53541.98 88888.00 2015-03-08 02:22:59.906 067 15352.69 64.00 53542.03 88888.00 2015-03-08 02:23:00.406 067 15352.69 64.00 53542.02 88888.00 2015-03-08 02:23:00.906 067 15352.72 64.03 53542.01 88888.00 2015-03-08 02:23:01.406 067 15352.72 64.05 53542.01 88888.00 2015-03-08 02:23:01.906 067 15352.71 64.03 53542.08 88888.00 2015-03-08 02:23:02.406 067 15352.71 64.01 53542.02 88888.00 2015-03-08 02:23:02.906 067 15352.75 64.01 53541.95 88888.00 2015-03-08 02:23:03.406 067 15352.75 64.00 53541.96 88888.00 2015-03-08 02:23:03.906 067 15352.76 64.01 53541.96 88888.00 2015-03-08 02:23:04.406 067 15352.76 64.00 53542.01 88888.00 2015-03-08 02:23:04.906 067 15352.80 64.05 53542.00 88888.00 2015-03-08 02:23:05.406 067 15352.76 64.01 53541.91 88888.00 2015-03-08 02:23:05.906 067 15352.76 64.03 53541.90 88888.00 2015-03-08 02:23:06.407 067 15352.76 64.01 53541.89 88888.00 2015-03-08 02:23:06.907 067 15352.73 64.05 53541.95 88888.00 2015-03-08 02:23:07.407 067 15352.75 64.01 53541.92 88888.00 2015-03-08 02:23:07.907 067 15352.74 64.00 53541.98 88888.00 2015-03-08 02:23:08.407 067 15352.74 64.01 53541.93 88888.00 2015-03-08 02:23:08.907 067 15352.76 63.99 53541.91 88888.00 2015-03-08 02:23:09.407 067 15352.74 64.00 53541.89 88888.00 2015-03-08 02:23:09.907 067 15352.72 63.98 53541.94 88888.00 2015-03-08 02:23:10.407 067 15352.72 63.99 53541.94 88888.00 2015-03-08 02:23:10.907 067 15352.70 64.00 53541.89 88888.00 2015-03-08 02:23:11.407 067 15352.72 64.03 53541.91 88888.00 2015-03-08 02:23:11.907 067 15352.72 64.05 53541.86 88888.00 2015-03-08 02:23:12.407 067 15352.72 64.07 53541.96 88888.00 2015-03-08 02:23:12.907 067 15352.76 64.06 53541.95 88888.00 2015-03-08 02:23:13.407 067 15352.74 64.07 53541.92 88888.00 2015-03-08 02:23:13.907 067 15352.71 64.09 53541.91 88888.00 2015-03-08 02:23:14.407 067 15352.71 64.08 53541.91 88888.00 2015-03-08 02:23:14.907 067 15352.69 64.10 53541.91 88888.00 2015-03-08 02:23:15.407 067 15352.67 64.05 53541.86 88888.00 2015-03-08 02:23:15.907 067 15352.65 64.09 53541.82 88888.00 2015-03-08 02:23:16.407 067 15352.62 64.09 53541.77 88888.00 2015-03-08 02:23:16.907 067 15352.63 64.07 53541.82 88888.00 2015-03-08 02:23:17.407 067 15352.62 64.01 53541.81 88888.00 2015-03-08 02:23:17.907 067 15352.57 64.02 53541.80 88888.00 2015-03-08 02:23:18.407 067 15352.54 64.03 53541.78 88888.00 2015-03-08 02:23:18.907 067 15352.54 64.07 53541.82 88888.00 2015-03-08 02:23:19.407 067 15352.51 64.06 53541.82 88888.00 2015-03-08 02:23:19.907 067 15352.55 64.09 53541.89 88888.00 2015-03-08 02:23:20.407 067 15352.51 64.08 53541.82 88888.00 2015-03-08 02:23:20.907 067 15352.55 64.09 53541.83 88888.00 2015-03-08 02:23:21.407 067 15352.52 64.10 53541.83 88888.00 2015-03-08 02:23:21.907 067 15352.49 64.07 53541.84 88888.00 2015-03-08 02:23:22.407 067 15352.49 64.07 53541.79 88888.00 2015-03-08 02:23:22.907 067 15352.55 64.05 53541.80 88888.00 2015-03-08 02:23:23.407 067 15352.54 64.02 53541.77 88888.00 2015-03-08 02:23:23.907 067 15352.54 63.97 53541.76 88888.00 2015-03-08 02:23:24.407 067 15352.55 63.98 53541.77 88888.00 2015-03-08 02:23:24.907 067 15352.53 63.99 53541.74 88888.00 2015-03-08 02:23:25.407 067 15352.49 64.05 53541.75 88888.00 2015-03-08 02:23:25.907 067 15352.49 64.05 53541.73 88888.00 2015-03-08 02:23:26.407 067 15352.47 64.03 53541.70 88888.00 2015-03-08 02:23:26.907 067 15352.56 64.02 53541.64 88888.00 2015-03-08 02:23:27.407 067 15352.60 64.02 53541.70 88888.00 2015-03-08 02:23:27.907 067 15352.61 64.02 53541.68 88888.00 2015-03-08 02:23:28.407 067 15352.61 64.09 53541.71 88888.00 2015-03-08 02:23:28.907 067 15352.65 64.11 53541.65 88888.00 2015-03-08 02:23:29.407 067 15352.66 64.09 53541.68 88888.00 2015-03-08 02:23:29.907 067 15352.64 64.05 53541.65 88888.00 2015-03-08 02:23:30.407 067 15352.64 64.05 53541.65 88888.00 2015-03-08 02:23:30.907 067 15352.58 64.10 53541.60 88888.00 2015-03-08 02:23:31.407 067 15352.61 64.09 53541.60 88888.00 2015-03-08 02:23:31.907 067 15352.62 64.02 53541.54 88888.00 2015-03-08 02:23:32.407 067 15352.64 64.03 53541.54 88888.00 2015-03-08 02:23:32.907 067 15352.67 64.00 53541.51 88888.00 2015-03-08 02:23:33.407 067 15352.65 63.93 53541.53 88888.00 2015-03-08 02:23:33.907 067 15352.64 63.91 53541.52 88888.00 2015-03-08 02:23:34.407 067 15352.70 63.97 53541.43 88888.00 2015-03-08 02:23:34.907 067 15352.66 63.91 53541.40 88888.00 2015-03-08 02:23:35.407 067 15352.61 63.91 53541.45 88888.00 2015-03-08 02:23:35.907 067 15352.66 63.89 53541.45 88888.00 2015-03-08 02:23:36.407 067 15352.67 63.90 53541.51 88888.00 2015-03-08 02:23:36.907 067 15352.69 63.90 53541.44 88888.00 2015-03-08 02:23:37.407 067 15352.64 63.86 53541.50 88888.00 2015-03-08 02:23:37.907 067 15352.61 63.85 53541.50 88888.00 2015-03-08 02:23:38.407 067 15352.61 63.91 53541.53 88888.00 2015-03-08 02:23:38.907 067 15352.54 63.92 53541.48 88888.00 2015-03-08 02:23:39.407 067 15352.53 63.91 53541.51 88888.00 2015-03-08 02:23:39.907 067 15352.52 63.93 53541.48 88888.00 2015-03-08 02:23:40.407 067 15352.45 63.94 53541.43 88888.00 2015-03-08 02:23:40.907 067 15352.42 63.91 53541.44 88888.00 2015-03-08 02:23:41.407 067 15352.47 63.91 53541.52 88888.00 2015-03-08 02:23:41.907 067 15352.46 63.90 53541.45 88888.00 2015-03-08 02:23:42.407 067 15352.43 63.91 53541.52 88888.00 2015-03-08 02:23:42.907 067 15352.43 63.91 53541.50 88888.00 2015-03-08 02:23:43.407 067 15352.45 63.92 53541.46 88888.00 2015-03-08 02:23:43.907 067 15352.39 63.92 53541.48 88888.00 2015-03-08 02:23:44.407 067 15352.34 63.91 53541.53 88888.00 2015-03-08 02:23:44.907 067 15352.35 63.89 53541.52 88888.00 2015-03-08 02:23:45.407 067 15352.33 63.85 53541.53 88888.00 2015-03-08 02:23:45.907 067 15352.27 63.86 53541.50 88888.00 2015-03-08 02:23:46.407 067 15352.29 63.85 53541.55 88888.00 2015-03-08 02:23:46.907 067 15352.22 63.89 53541.52 88888.00 2015-03-08 02:23:47.407 067 15352.20 63.85 53541.42 88888.00 2015-03-08 02:23:47.907 067 15352.19 63.85 53541.43 88888.00 2015-03-08 02:23:48.407 067 15352.17 63.84 53541.49 88888.00 2015-03-08 02:23:48.907 067 15352.15 63.84 53541.43 88888.00 2015-03-08 02:23:49.407 067 15352.13 63.82 53541.45 88888.00 2015-03-08 02:23:49.907 067 15352.11 63.88 53541.44 88888.00 2015-03-08 02:23:50.407 067 15352.06 63.88 53541.43 88888.00 2015-03-08 02:23:50.907 067 15352.11 63.93 53541.42 88888.00 2015-03-08 02:23:51.407 067 15352.16 63.86 53541.49 88888.00 2015-03-08 02:23:51.907 067 15352.21 63.91 53541.46 88888.00 2015-03-08 02:23:52.407 067 15352.21 63.85 53541.50 88888.00 2015-03-08 02:23:52.907 067 15352.20 63.88 53541.48 88888.00 2015-03-08 02:23:53.407 067 15352.20 63.85 53541.43 88888.00 2015-03-08 02:23:53.907 067 15352.20 63.86 53541.43 88888.00 2015-03-08 02:23:54.407 067 15352.20 63.80 53541.34 88888.00 2015-03-08 02:23:54.907 067 15352.22 63.84 53541.33 88888.00 2015-03-08 02:23:55.407 067 15352.24 63.83 53541.33 88888.00 2015-03-08 02:23:55.907 067 15352.22 63.81 53541.35 88888.00 2015-03-08 02:23:56.407 067 15352.27 63.85 53541.36 88888.00 2015-03-08 02:23:56.907 067 15352.33 63.88 53541.34 88888.00 2015-03-08 02:23:57.407 067 15352.36 63.82 53541.31 88888.00 2015-03-08 02:23:57.907 067 15352.36 63.84 53541.23 88888.00 2015-03-08 02:23:58.407 067 15352.37 63.83 53541.26 88888.00 2015-03-08 02:23:58.907 067 15352.38 63.82 53541.23 88888.00 2015-03-08 02:23:59.407 067 15352.40 63.75 53541.18 88888.00 2015-03-08 02:23:59.907 067 15352.43 63.77 53541.20 88888.00 2015-03-08 02:24:00.407 067 15352.38 63.74 53541.19 88888.00 2015-03-08 02:24:00.907 067 15352.36 63.72 53541.18 88888.00 2015-03-08 02:24:01.407 067 15352.36 63.72 53541.19 88888.00 2015-03-08 02:24:01.907 067 15352.37 63.81 53541.13 88888.00 2015-03-08 02:24:02.407 067 15352.36 63.73 53541.15 88888.00 2015-03-08 02:24:02.907 067 15352.37 63.69 53541.17 88888.00 2015-03-08 02:24:03.407 067 15352.39 63.68 53541.14 88888.00 2015-03-08 02:24:03.907 067 15352.42 63.72 53541.10 88888.00 2015-03-08 02:24:04.407 067 15352.43 63.73 53541.13 88888.00 2015-03-08 02:24:04.907 067 15352.43 63.65 53541.08 88888.00 2015-03-08 02:24:05.407 067 15352.43 63.68 53541.11 88888.00 2015-03-08 02:24:05.907 067 15352.36 63.65 53541.07 88888.00 2015-03-08 02:24:06.407 067 15352.37 63.69 53541.05 88888.00 2015-03-08 02:24:06.907 067 15352.36 63.67 53540.98 88888.00 2015-03-08 02:24:07.407 067 15352.30 63.71 53540.99 88888.00 2015-03-08 02:24:07.907 067 15352.39 63.65 53541.03 88888.00 2015-03-08 02:24:08.407 067 15352.39 63.69 53540.99 88888.00 2015-03-08 02:24:08.907 067 15352.39 63.63 53540.96 88888.00 2015-03-08 02:24:09.407 067 15352.39 63.66 53541.02 88888.00 2015-03-08 02:24:09.907 067 15352.38 63.60 53541.02 88888.00 2015-03-08 02:24:10.407 067 15352.33 63.60 53540.99 88888.00 2015-03-08 02:24:10.907 067 15352.28 63.55 53540.95 88888.00 2015-03-08 02:24:11.407 067 15352.28 63.59 53540.94 88888.00 2015-03-08 02:24:11.907 067 15352.27 63.56 53541.00 88888.00 2015-03-08 02:24:12.407 067 15352.29 63.59 53540.97 88888.00 2015-03-08 02:24:12.907 067 15352.29 63.59 53540.93 88888.00 2015-03-08 02:24:13.407 067 15352.29 63.62 53540.95 88888.00 2015-03-08 02:24:13.907 067 15352.31 63.66 53540.97 88888.00 2015-03-08 02:24:14.407 067 15352.33 63.66 53540.88 88888.00 2015-03-08 02:24:14.907 067 15352.28 63.65 53540.92 88888.00 2015-03-08 02:24:15.407 067 15352.26 63.60 53540.85 88888.00 2015-03-08 02:24:15.907 067 15352.20 63.62 53540.91 88888.00 2015-03-08 02:24:16.407 067 15352.20 63.62 53540.92 88888.00 2015-03-08 02:24:16.907 067 15352.22 63.71 53540.97 88888.00 2015-03-08 02:24:17.407 067 15352.24 63.67 53540.97 88888.00 2015-03-08 02:24:17.907 067 15352.24 63.65 53540.93 88888.00 2015-03-08 02:24:18.407 067 15352.21 63.67 53540.92 88888.00 2015-03-08 02:24:18.907 067 15352.22 63.65 53540.81 88888.00 2015-03-08 02:24:19.407 067 15352.22 63.67 53540.89 88888.00 2015-03-08 02:24:19.907 067 15352.21 63.63 53540.87 88888.00 2015-03-08 02:24:20.407 067 15352.21 63.63 53540.87 88888.00 2015-03-08 02:24:20.907 067 15352.17 63.58 53540.84 88888.00 2015-03-08 02:24:21.407 067 15352.19 63.62 53540.82 88888.00 2015-03-08 02:24:21.907 067 15352.21 63.58 53540.85 88888.00 2015-03-08 02:24:22.407 067 15352.27 63.63 53540.89 88888.00 2015-03-08 02:24:22.907 067 15352.25 63.59 53540.89 88888.00 2015-03-08 02:24:23.407 067 15352.27 63.64 53540.88 88888.00 2015-03-08 02:24:23.907 067 15352.27 63.59 53540.92 88888.00 2015-03-08 02:24:24.407 067 15352.28 63.62 53540.93 88888.00 2015-03-08 02:24:24.907 067 15352.27 63.64 53540.93 88888.00 2015-03-08 02:24:25.407 067 15352.30 63.66 53540.93 88888.00 2015-03-08 02:24:25.907 067 15352.28 63.64 53540.98 88888.00 2015-03-08 02:24:26.407 067 15352.25 63.66 53540.96 88888.00 2015-03-08 02:24:26.907 067 15352.25 63.66 53540.97 88888.00 2015-03-08 02:24:27.407 067 15352.22 63.65 53540.98 88888.00 2015-03-08 02:24:27.907 067 15352.22 63.69 53540.99 88888.00 2015-03-08 02:24:28.407 067 15352.21 63.59 53540.93 88888.00 2015-03-08 02:24:28.907 067 15352.20 63.62 53540.91 88888.00 2015-03-08 02:24:29.407 067 15352.24 63.58 53540.92 88888.00 2015-03-08 02:24:29.907 067 15352.27 63.62 53540.89 88888.00 2015-03-08 02:24:30.407 067 15352.30 63.65 53540.91 88888.00 2015-03-08 02:24:30.907 067 15352.29 63.64 53540.87 88888.00 2015-03-08 02:24:31.407 067 15352.30 63.69 53540.91 88888.00 2015-03-08 02:24:31.907 067 15352.27 63.66 53540.95 88888.00 2015-03-08 02:24:32.407 067 15352.29 63.68 53540.98 88888.00 2015-03-08 02:24:32.907 067 15352.24 63.62 53540.91 88888.00 2015-03-08 02:24:33.407 067 15352.22 63.64 53540.93 88888.00 2015-03-08 02:24:33.907 067 15352.16 63.59 53540.91 88888.00 2015-03-08 02:24:34.407 067 15352.18 63.62 53540.90 88888.00 2015-03-08 02:24:34.907 067 15352.21 63.59 53540.91 88888.00 2015-03-08 02:24:35.407 067 15352.13 63.65 53540.96 88888.00 2015-03-08 02:24:35.907 067 15352.11 63.64 53540.97 88888.00 2015-03-08 02:24:36.407 067 15352.13 63.68 53540.94 88888.00 2015-03-08 02:24:36.907 067 15352.15 63.64 53540.98 88888.00 2015-03-08 02:24:37.407 067 15352.18 63.62 53540.87 88888.00 2015-03-08 02:24:37.907 067 15352.15 63.64 53540.90 88888.00 2015-03-08 02:24:38.407 067 15352.15 63.65 53540.88 88888.00 2015-03-08 02:24:38.907 067 15352.11 63.74 53540.89 88888.00 2015-03-08 02:24:39.407 067 15352.07 63.69 53540.85 88888.00 2015-03-08 02:24:39.907 067 15352.04 63.77 53540.83 88888.00 2015-03-08 02:24:40.407 067 15352.03 63.68 53540.88 88888.00 2015-03-08 02:24:40.907 067 15352.04 63.71 53540.88 88888.00 2015-03-08 02:24:41.407 067 15352.07 63.67 53540.96 88888.00 2015-03-08 02:24:41.907 067 15352.10 63.72 53540.92 88888.00 2015-03-08 02:24:42.407 067 15352.08 63.71 53540.96 88888.00 2015-03-08 02:24:42.907 067 15352.12 63.71 53540.91 88888.00 2015-03-08 02:24:43.407 067 15352.12 63.69 53541.00 88888.00 2015-03-08 02:24:43.907 067 15352.06 63.69 53540.91 88888.00 2015-03-08 02:24:44.407 067 15352.06 63.76 53540.94 88888.00 2015-03-08 02:24:44.907 067 15352.06 63.75 53540.96 88888.00 2015-03-08 02:24:45.407 067 15352.04 63.79 53540.95 88888.00 2015-03-08 02:24:45.907 067 15352.03 63.77 53540.92 88888.00 2015-03-08 02:24:46.407 067 15352.07 63.77 53540.92 88888.00 2015-03-08 02:24:46.907 067 15352.06 63.74 53540.92 88888.00 2015-03-08 02:24:47.407 067 15352.03 63.72 53540.91 88888.00 2015-03-08 02:24:47.907 067 15351.94 63.68 53540.92 88888.00 2015-03-08 02:24:48.407 067 15351.97 63.71 53540.88 88888.00 2015-03-08 02:24:48.907 067 15352.03 63.76 53540.94 88888.00 2015-03-08 02:24:49.407 067 15352.02 63.74 53540.94 88888.00 2015-03-08 02:24:49.907 067 15351.99 63.81 53540.94 88888.00 2015-03-08 02:24:50.407 067 15351.97 63.80 53540.92 88888.00 2015-03-08 02:24:50.907 067 15351.98 63.85 53540.87 88888.00 2015-03-08 02:24:51.407 067 15351.94 63.79 53540.85 88888.00 2015-03-08 02:24:51.907 067 15351.91 63.74 53540.82 88888.00 2015-03-08 02:24:52.407 067 15351.89 63.77 53540.89 88888.00 2015-03-08 02:24:52.907 067 15351.86 63.74 53540.79 88888.00 2015-03-08 02:24:53.407 067 15351.88 63.79 53540.84 88888.00 2015-03-08 02:24:53.907 067 15351.88 63.74 53540.90 88888.00 2015-03-08 02:24:54.407 067 15351.86 63.76 53540.90 88888.00 2015-03-08 02:24:54.907 067 15351.85 63.74 53540.94 88888.00 2015-03-08 02:24:55.407 067 15351.84 63.77 53540.93 88888.00 2015-03-08 02:24:55.907 067 15351.83 63.74 53540.97 88888.00 2015-03-08 02:24:56.407 067 15351.79 63.68 53540.87 88888.00 2015-03-08 02:24:56.907 067 15351.82 63.77 53540.85 88888.00 2015-03-08 02:24:57.407 067 15351.83 63.76 53540.83 88888.00 2015-03-08 02:24:57.907 067 15351.79 63.81 53540.89 88888.00 2015-03-08 02:24:58.407 067 15351.75 63.79 53540.89 88888.00 2015-03-08 02:24:58.907 067 15351.73 63.81 53540.83 88888.00 2015-03-08 02:24:59.407 067 15351.80 63.77 53540.90 88888.00 2015-03-08 02:24:59.907 067 15351.83 63.71 53540.82 88888.00 2015-03-08 02:25:00.407 067 15351.76 63.77 53540.79 88888.00 2015-03-08 02:25:00.907 067 15351.74 63.71 53540.76 88888.00 2015-03-08 02:25:01.407 067 15351.75 63.69 53540.82 88888.00 2015-03-08 02:25:01.907 067 15351.72 63.71 53540.84 88888.00 2015-03-08 02:25:02.407 067 15351.72 63.75 53540.77 88888.00 2015-03-08 02:25:02.907 067 15351.71 63.75 53540.79 88888.00 2015-03-08 02:25:03.407 067 15351.68 63.75 53540.78 88888.00 2015-03-08 02:25:03.907 067 15351.66 63.80 53540.83 88888.00 2015-03-08 02:25:04.407 067 15351.67 63.77 53540.83 88888.00 2015-03-08 02:25:04.907 067 15351.65 63.83 53540.79 88888.00 2015-03-08 02:25:05.407 067 15351.65 63.77 53540.82 88888.00 2015-03-08 02:25:05.907 067 15351.62 63.80 53540.83 88888.00 2015-03-08 02:25:06.407 067 15351.61 63.83 53540.89 88888.00 2015-03-08 02:25:06.907 067 15351.65 63.81 53540.90 88888.00 2015-03-08 02:25:07.407 067 15351.68 63.81 53540.93 88888.00 2015-03-08 02:25:07.907 067 15351.63 63.79 53540.87 88888.00 2015-03-08 02:25:08.407 067 15351.56 63.80 53540.85 88888.00 2015-03-08 02:25:08.907 067 15351.56 63.81 53540.80 88888.00 2015-03-08 02:25:09.407 067 15351.55 63.80 53540.71 88888.00 2015-03-08 02:25:09.907 067 15351.57 63.75 53540.78 88888.00 2015-03-08 02:25:10.407 067 15351.58 63.72 53540.77 88888.00 2015-03-08 02:25:10.907 067 15351.58 63.76 53540.76 88888.00 2015-03-08 02:25:11.407 067 15351.59 63.76 53540.75 88888.00 2015-03-08 02:25:11.907 067 15351.57 63.86 53540.72 88888.00 2015-03-08 02:25:12.407 067 15351.56 63.88 53540.78 88888.00 2015-03-08 02:25:12.907 067 15351.58 63.91 53540.76 88888.00 2015-03-08 02:25:13.407 067 15351.57 63.98 53540.79 88888.00 2015-03-08 02:25:13.907 067 15351.57 63.86 53540.80 88888.00 2015-03-08 02:25:14.407 067 15351.55 63.93 53540.85 88888.00 2015-03-08 02:25:14.907 067 15351.55 63.99 53540.93 88888.00 2015-03-08 02:25:15.407 067 15351.58 64.00 53540.88 88888.00 2015-03-08 02:25:15.907 067 15351.61 64.05 53540.90 88888.00 2015-03-08 02:25:16.407 067 15351.57 64.00 53540.91 88888.00 2015-03-08 02:25:16.907 067 15351.58 64.07 53540.85 88888.00 2015-03-08 02:25:17.407 067 15351.57 64.03 53540.83 88888.00 2015-03-08 02:25:17.907 067 15351.57 64.00 53540.79 88888.00 2015-03-08 02:25:18.407 067 15351.59 64.02 53540.78 88888.00 2015-03-08 02:25:18.907 067 15351.66 64.01 53540.76 88888.00 2015-03-08 02:25:19.407 067 15351.58 64.05 53540.73 88888.00 2015-03-08 02:25:19.907 067 15351.57 64.00 53540.76 88888.00 2015-03-08 02:25:20.407 067 15351.58 64.03 53540.77 88888.00 2015-03-08 02:25:20.907 067 15351.59 64.09 53540.79 88888.00 2015-03-08 02:25:21.407 067 15351.59 64.02 53540.84 88888.00 2015-03-08 02:25:21.907 067 15351.57 64.05 53540.74 88888.00 2015-03-08 02:25:22.407 067 15351.56 64.02 53540.72 88888.00 2015-03-08 02:25:22.907 067 15351.57 64.02 53540.65 88888.00 2015-03-08 02:25:23.407 067 15351.55 64.11 53540.65 88888.00 2015-03-08 02:25:23.907 067 15351.57 64.09 53540.68 88888.00 2015-03-08 02:25:24.407 067 15351.56 64.07 53540.65 88888.00 2015-03-08 02:25:24.907 067 15351.55 64.15 53540.63 88888.00 2015-03-08 02:25:25.407 067 15351.54 64.10 53540.68 88888.00 2015-03-08 02:25:25.907 067 15351.53 64.08 53540.63 88888.00 2015-03-08 02:25:26.407 067 15351.53 64.11 53540.69 88888.00 2015-03-08 02:25:26.907 067 15351.53 64.08 53540.68 88888.00 2015-03-08 02:25:27.407 067 15351.52 64.09 53540.69 88888.00 2015-03-08 02:25:27.907 067 15351.48 64.16 53540.76 88888.00 2015-03-08 02:25:28.407 067 15351.43 64.14 53540.77 88888.00 2015-03-08 02:25:28.907 067 15351.44 64.14 53540.69 88888.00 2015-03-08 02:25:29.407 067 15351.44 64.07 53540.68 88888.00 2015-03-08 02:25:29.907 067 15351.38 64.03 53540.67 88888.00 2015-03-08 02:25:30.407 067 15351.38 64.12 53540.72 88888.00 2015-03-08 02:25:30.907 067 15351.36 64.03 53540.73 88888.00 2015-03-08 02:25:31.407 067 15351.37 64.05 53540.63 88888.00 2015-03-08 02:25:31.907 067 15351.38 64.10 53540.64 88888.00 2015-03-08 02:25:32.407 067 15351.31 64.11 53540.63 88888.00 2015-03-08 02:25:32.907 067 15351.29 64.17 53540.60 88888.00 2015-03-08 02:25:33.407 067 15351.29 64.19 53540.64 88888.00 2015-03-08 02:25:33.907 067 15351.30 64.21 53540.63 88888.00 2015-03-08 02:25:34.407 067 15351.31 64.28 53540.60 88888.00 2015-03-08 02:25:34.907 067 15351.30 64.31 53540.64 88888.00 2015-03-08 02:25:35.407 067 15351.30 64.29 53540.70 88888.00 2015-03-08 02:25:35.907 067 15351.28 64.33 53540.72 88888.00 2015-03-08 02:25:36.407 067 15351.26 64.35 53540.72 88888.00 2015-03-08 02:25:36.907 067 15351.27 64.32 53540.69 88888.00 2015-03-08 02:25:37.407 067 15351.26 64.31 53540.74 88888.00 2015-03-08 02:25:37.907 067 15351.27 64.32 53540.72 88888.00 2015-03-08 02:25:38.407 067 15351.28 64.32 53540.71 88888.00 2015-03-08 02:25:38.907 067 15351.27 64.36 53540.68 88888.00 2015-03-08 02:25:39.407 067 15351.35 64.37 53540.69 88888.00 2015-03-08 02:25:39.907 067 15351.37 64.32 53540.65 88888.00 2015-03-08 02:25:40.407 067 15351.36 64.34 53540.68 88888.00 2015-03-08 02:25:40.907 067 15351.37 64.37 53540.70 88888.00 2015-03-08 02:25:41.407 067 15351.38 64.35 53540.68 88888.00 2015-03-08 02:25:41.907 067 15351.38 64.42 53540.67 88888.00 2015-03-08 02:25:42.407 067 15351.40 64.43 53540.72 88888.00 2015-03-08 02:25:42.907 067 15351.39 64.34 53540.72 88888.00 2015-03-08 02:25:43.407 067 15351.37 64.41 53540.69 88888.00 2015-03-08 02:25:43.907 067 15351.30 64.43 53540.76 88888.00 2015-03-08 02:25:44.407 067 15351.34 64.40 53540.78 88888.00 2015-03-08 02:25:44.907 067 15351.41 64.46 53540.67 88888.00 2015-03-08 02:25:45.407 067 15351.43 64.52 53540.64 88888.00 2015-03-08 02:25:45.907 067 15351.47 64.46 53540.64 88888.00 2015-03-08 02:25:46.407 067 15351.48 64.52 53540.58 88888.00 2015-03-08 02:25:46.907 067 15351.49 64.57 53540.61 88888.00 2015-03-08 02:25:47.407 067 15351.48 64.54 53540.67 88888.00 2015-03-08 02:25:47.907 067 15351.49 64.49 53540.62 88888.00 2015-03-08 02:25:48.407 067 15351.52 64.54 53540.61 88888.00 2015-03-08 02:25:48.907 067 15351.53 64.55 53540.67 88888.00 2015-03-08 02:25:49.407 067 15351.49 64.51 53540.70 88888.00 2015-03-08 02:25:49.907 067 15351.47 64.53 53540.71 88888.00 2015-03-08 02:25:50.407 067 15351.48 64.60 53540.71 88888.00 2015-03-08 02:25:50.907 067 15351.52 64.55 53540.69 88888.00 2015-03-08 02:25:51.407 067 15351.47 64.57 53540.58 88888.00 2015-03-08 02:25:51.907 067 15351.44 64.66 53540.63 88888.00 2015-03-08 02:25:52.407 067 15351.46 64.62 53540.69 88888.00 2015-03-08 02:25:52.907 067 15351.50 64.59 53540.67 88888.00 2015-03-08 02:25:53.407 067 15351.49 64.62 53540.62 88888.00 2015-03-08 02:25:53.907 067 15351.49 64.66 53540.71 88888.00 2015-03-08 02:25:54.407 067 15351.49 64.64 53540.70 88888.00 2015-03-08 02:25:54.907 067 15351.46 64.67 53540.62 88888.00 2015-03-08 02:25:55.407 067 15351.52 64.75 53540.58 88888.00 2015-03-08 02:25:55.907 067 15351.61 64.77 53540.71 88888.00 2015-03-08 02:25:56.407 067 15351.62 64.71 53540.67 88888.00 2015-03-08 02:25:56.907 067 15351.59 64.77 53540.63 88888.00 2015-03-08 02:25:57.407 067 15351.57 64.81 53540.62 88888.00 2015-03-08 02:25:57.907 067 15351.58 64.79 53540.65 88888.00 2015-03-08 02:25:58.407 067 15351.64 64.74 53540.61 88888.00 2015-03-08 02:25:58.907 067 15351.64 64.79 53540.62 88888.00 2015-03-08 02:25:59.407 067 15351.63 64.84 53540.68 88888.00 2015-03-08 02:25:59.907 067 15351.63 64.83 53540.68 88888.00 2015-03-08 02:26:00.407 067 15351.65 64.84 53540.67 88888.00 2015-03-08 02:26:00.907 067 15351.67 64.94 53540.62 88888.00 2015-03-08 02:26:01.407 067 15351.67 64.96 53540.67 88888.00 2015-03-08 02:26:01.907 067 15351.66 64.90 53540.76 88888.00 2015-03-08 02:26:02.407 067 15351.67 64.90 53540.69 88888.00 2015-03-08 02:26:02.907 067 15351.64 64.97 53540.70 88888.00 2015-03-08 02:26:03.407 067 15351.68 65.03 53540.79 88888.00 2015-03-08 02:26:03.907 067 15351.74 65.01 53540.80 88888.00 2015-03-08 02:26:04.407 067 15351.72 65.04 53540.76 88888.00 2015-03-08 02:26:04.907 067 15351.71 65.12 53540.78 88888.00 2015-03-08 02:26:05.407 067 15351.72 65.18 53540.84 88888.00 2015-03-08 02:26:05.907 067 15351.73 65.12 53540.82 88888.00 2015-03-08 02:26:06.407 067 15351.71 65.09 53540.77 88888.00 2015-03-08 02:26:06.907 067 15351.67 65.18 53540.75 88888.00 2015-03-08 02:26:07.407 067 15351.68 65.21 53540.78 88888.00 2015-03-08 02:26:07.907 067 15351.66 65.13 53540.84 88888.00 2015-03-08 02:26:08.407 067 15351.73 65.13 53540.80 88888.00 2015-03-08 02:26:08.907 067 15351.72 65.15 53540.72 88888.00 2015-03-08 02:26:09.407 067 15351.73 65.19 53540.82 88888.00 2015-03-08 02:26:09.907 067 15351.73 65.15 53540.84 88888.00 2015-03-08 02:26:10.407 067 15351.67 65.12 53540.83 88888.00 2015-03-08 02:26:10.907 067 15351.67 65.20 53540.80 88888.00 2015-03-08 02:26:11.407 067 15351.72 65.29 53540.85 88888.00 2015-03-08 02:26:11.907 067 15351.68 65.31 53540.93 88888.00 2015-03-08 02:26:12.407 067 15351.71 65.22 53540.92 88888.00 2015-03-08 02:26:12.907 067 15351.63 65.20 53540.83 88888.00 2015-03-08 02:26:13.407 067 15351.64 65.30 53540.82 88888.00 2015-03-08 02:26:13.907 067 15351.64 65.32 53540.91 88888.00 2015-03-08 02:26:14.407 067 15351.64 65.29 53540.95 88888.00 2015-03-08 02:26:14.907 067 15351.63 65.30 53540.98 88888.00 2015-03-08 02:26:15.407 067 15351.63 65.37 53540.95 88888.00 2015-03-08 02:26:15.907 067 15351.62 65.44 53540.97 88888.00 2015-03-08 02:26:16.407 067 15351.58 65.39 53541.02 88888.00 2015-03-08 02:26:16.907 067 15351.62 65.33 53540.99 88888.00 2015-03-08 02:26:17.407 067 15351.59 65.37 53541.00 88888.00 2015-03-08 02:26:17.907 067 15351.58 65.47 53541.02 88888.00 2015-03-08 02:26:18.407 067 15351.59 65.42 53541.07 88888.00 2015-03-08 02:26:18.907 067 15351.57 65.39 53541.02 88888.00 2015-03-08 02:26:19.407 067 15351.57 65.44 53541.05 88888.00 2015-03-08 02:26:19.907 067 15351.56 65.50 53541.12 88888.00 2015-03-08 02:26:20.407 067 15351.52 65.52 53541.14 88888.00 2015-03-08 02:26:20.907 067 15351.49 65.49 53541.09 88888.00 2015-03-08 02:26:21.407 067 15351.46 65.49 53541.05 88888.00 2015-03-08 02:26:21.907 067 15351.44 65.59 53541.07 88888.00 2015-03-08 02:26:22.407 067 15351.44 65.59 53541.11 88888.00 2015-03-08 02:26:22.907 067 15351.45 65.52 53541.10 88888.00 2015-03-08 02:26:23.407 067 15351.41 65.52 53541.09 88888.00 2015-03-08 02:26:23.907 067 15351.43 65.63 53541.09 88888.00 2015-03-08 02:26:24.407 067 15351.48 65.68 53541.17 88888.00 2015-03-08 02:26:24.907 067 15351.47 65.73 53541.20 88888.00 2015-03-08 02:26:25.407 067 15351.41 65.68 53541.25 88888.00 2015-03-08 02:26:25.907 067 15351.45 65.66 53541.23 88888.00 2015-03-08 02:26:26.407 067 15351.48 65.78 53541.24 88888.00 2015-03-08 02:26:26.907 067 15351.48 65.80 53541.24 88888.00 2015-03-08 02:26:27.407 067 15351.49 65.79 53541.22 88888.00 2015-03-08 02:26:27.907 067 15351.46 65.74 53541.23 88888.00 2015-03-08 02:26:28.407 067 15351.47 65.76 53541.21 88888.00 2015-03-08 02:26:28.907 067 15351.52 65.84 53541.22 88888.00 2015-03-08 02:26:29.407 067 15351.48 65.83 53541.28 88888.00 2015-03-08 02:26:29.907 067 15351.44 65.74 53541.33 88888.00 2015-03-08 02:26:30.407 067 15351.38 65.75 53541.32 88888.00 2015-03-08 02:26:30.907 067 15351.40 65.84 53541.31 88888.00 2015-03-08 02:26:31.407 067 15351.39 65.85 53541.34 88888.00 2015-03-08 02:26:31.907 067 15351.46 65.81 53541.33 88888.00 2015-03-08 02:26:32.407 067 15351.41 65.79 53541.29 88888.00 2015-03-08 02:26:32.907 067 15351.44 65.84 53541.28 88888.00 2015-03-08 02:26:33.407 067 15351.38 65.93 53541.26 88888.00 2015-03-08 02:26:33.907 067 15351.35 65.95 53541.36 88888.00 2015-03-08 02:26:34.407 067 15351.31 65.91 53541.34 88888.00 2015-03-08 02:26:34.907 067 15351.36 65.88 53541.31 88888.00 2015-03-08 02:26:35.407 067 15351.38 65.89 53541.32 88888.00 2015-03-08 02:26:35.907 067 15351.36 65.99 53541.37 88888.00 2015-03-08 02:26:36.407 067 15351.35 65.98 53541.39 88888.00 2015-03-08 02:26:36.907 067 15351.36 65.95 53541.42 88888.00 2015-03-08 02:26:37.407 067 15351.36 65.98 53541.46 88888.00 2015-03-08 02:26:37.907 067 15351.37 66.07 53541.46 88888.00 2015-03-08 02:26:38.407 067 15351.36 66.08 53541.53 88888.00 2015-03-08 02:26:38.907 067 15351.39 66.01 53541.50 88888.00 2015-03-08 02:26:39.407 067 15351.39 65.98 53541.41 88888.00 2015-03-08 02:26:39.907 067 15351.39 65.99 53541.39 88888.00 2015-03-08 02:26:40.407 067 15351.41 66.05 53541.39 88888.00 2015-03-08 02:26:40.907 067 15351.43 66.05 53541.42 88888.00 2015-03-08 02:26:41.407 067 15351.35 65.99 53541.43 88888.00 2015-03-08 02:26:41.907 067 15351.31 65.96 53541.43 88888.00 2015-03-08 02:26:42.407 067 15351.28 65.99 53541.50 88888.00 2015-03-08 02:26:42.907 067 15351.28 66.05 53541.55 88888.00 2015-03-08 02:26:43.407 067 15351.29 66.06 53541.63 88888.00 2015-03-08 02:26:43.907 067 15351.31 66.02 53541.56 88888.00 2015-03-08 02:26:44.407 067 15351.34 66.04 53541.48 88888.00 2015-03-08 02:26:44.907 067 15351.34 66.14 53541.52 88888.00 2015-03-08 02:26:45.407 067 15351.30 66.09 53541.54 88888.00 2015-03-08 02:26:45.907 067 15351.29 66.01 53541.52 88888.00 2015-03-08 02:26:46.407 067 15351.26 65.98 53541.46 88888.00 2015-03-08 02:26:46.907 067 15351.25 66.06 53541.43 88888.00 2015-03-08 02:26:47.407 067 15351.23 66.15 53541.50 88888.00 2015-03-08 02:26:47.907 067 15351.27 66.13 53541.56 88888.00 2015-03-08 02:26:48.407 067 15351.23 66.02 53541.57 88888.00 2015-03-08 02:26:48.907 067 15351.20 66.02 53541.52 88888.00 2015-03-08 02:26:49.407 067 15351.19 66.10 53541.53 88888.00 2015-03-08 02:26:49.907 067 15351.12 66.15 53541.58 88888.00 2015-03-08 02:26:50.407 067 15351.11 66.13 53541.53 88888.00 2015-03-08 02:26:50.907 067 15351.10 66.09 53541.50 88888.00 2015-03-08 02:26:51.407 067 15351.05 66.15 53541.57 88888.00 2015-03-08 02:26:51.907 067 15351.08 66.24 53541.62 88888.00 2015-03-08 02:26:52.407 067 15351.09 66.25 53541.68 88888.00 2015-03-08 02:26:52.907 067 15351.10 66.17 53541.66 88888.00 2015-03-08 02:26:53.407 067 15351.11 66.18 53541.56 88888.00 2015-03-08 02:26:53.907 067 15351.10 66.22 53541.54 88888.00 2015-03-08 02:26:54.407 067 15351.13 66.24 53541.56 88888.00 2015-03-08 02:26:54.907 067 15351.12 66.23 53541.55 88888.00 2015-03-08 02:26:55.407 067 15351.13 66.23 53541.62 88888.00 2015-03-08 02:26:55.907 067 15351.17 66.23 53541.60 88888.00 2015-03-08 02:26:56.407 067 15351.14 66.28 53541.60 88888.00 2015-03-08 02:26:56.907 067 15351.12 66.33 53541.60 88888.00 2015-03-08 02:26:57.407 067 15351.08 66.32 53541.64 88888.00 2015-03-08 02:26:57.907 067 15351.11 66.23 53541.57 88888.00 2015-03-08 02:26:58.407 067 15351.12 66.22 53541.55 88888.00 2015-03-08 02:26:58.907 067 15351.12 66.30 53541.53 88888.00 2015-03-08 02:26:59.407 067 15351.13 66.35 53541.59 88888.00 2015-03-08 02:26:59.907 067 15351.13 66.33 53541.64 88888.00 2015-03-08 02:27:00.407 067 15351.07 66.26 53541.61 88888.00 2015-03-08 02:27:00.907 067 15351.07 66.25 53541.52 88888.00 2015-03-08 02:27:01.407 067 15351.09 66.32 53541.48 88888.00 2015-03-08 02:27:01.907 067 15351.14 66.41 53541.58 88888.00 2015-03-08 02:27:02.407 067 15351.13 66.42 53541.60 88888.00 2015-03-08 02:27:02.907 067 15351.08 66.34 53541.65 88888.00 2015-03-08 02:27:03.407 067 15351.05 66.35 53541.63 88888.00 2015-03-08 02:27:03.907 067 15351.04 66.42 53541.61 88888.00 2015-03-08 02:27:04.407 067 15351.11 66.49 53541.66 88888.00 2015-03-08 02:27:04.907 067 15351.13 66.47 53541.70 88888.00 2015-03-08 02:27:05.407 067 15351.11 66.39 53541.61 88888.00 2015-03-08 02:27:05.907 067 15351.11 66.33 53541.60 88888.00 2015-03-08 02:27:06.407 067 15351.05 66.35 53541.64 88888.00 2015-03-08 02:27:06.907 067 15351.03 66.43 53541.64 88888.00 2015-03-08 02:27:07.407 067 15351.07 66.48 53541.61 88888.00 2015-03-08 02:27:07.907 067 15351.10 66.42 53541.63 88888.00 2015-03-08 02:27:08.407 067 15351.09 66.40 53541.60 88888.00 2015-03-08 02:27:08.907 067 15351.13 66.44 53541.62 88888.00 2015-03-08 02:27:09.407 067 15351.13 66.51 53541.61 88888.00 2015-03-08 02:27:09.907 067 15351.07 66.53 53541.61 88888.00 2015-03-08 02:27:10.407 067 15351.04 66.45 53541.63 88888.00 2015-03-08 02:27:10.907 067 15351.07 66.39 53541.68 88888.00 2015-03-08 02:27:11.407 067 15351.09 66.37 53541.65 88888.00 2015-03-08 02:27:11.907 067 15351.07 66.43 53541.63 88888.00 2015-03-08 02:27:12.407 067 15351.04 66.48 53541.65 88888.00 2015-03-08 02:27:12.907 067 15351.04 66.49 53541.62 88888.00 2015-03-08 02:27:13.407 067 15351.09 66.44 53541.70 88888.00 2015-03-08 02:27:13.907 067 15351.09 66.37 53541.70 88888.00 2015-03-08 02:27:14.407 067 15351.07 66.37 53541.57 88888.00 2015-03-08 02:27:14.907 067 15351.09 66.41 53541.57 88888.00 2015-03-08 02:27:15.407 067 15351.13 66.41 53541.61 88888.00 2015-03-08 02:27:15.907 067 15351.16 66.39 53541.65 88888.00 2015-03-08 02:27:16.407 067 15351.16 66.36 53541.63 88888.00 2015-03-08 02:27:16.907 067 15351.19 66.30 53541.61 88888.00 2015-03-08 02:27:17.407 067 15351.17 66.35 53541.66 88888.00 2015-03-08 02:27:17.907 067 15351.17 66.37 53541.73 88888.00 2015-03-08 02:27:18.407 067 15351.20 66.37 53541.75 88888.00 2015-03-08 02:27:18.907 067 15351.20 66.35 53541.66 88888.00 2015-03-08 02:27:19.407 067 15351.16 66.30 53541.63 88888.00 2015-03-08 02:27:19.907 067 15351.13 66.34 53541.69 88888.00 2015-03-08 02:27:20.407 067 15351.18 66.35 53541.69 88888.00 2015-03-08 02:27:20.907 067 15351.23 66.30 53541.74 88888.00 2015-03-08 02:27:21.407 067 15351.28 66.24 53541.71 88888.00 2015-03-08 02:27:21.907 067 15351.29 66.26 53541.71 88888.00 2015-03-08 02:27:22.407 067 15351.25 66.34 53541.74 88888.00 2015-03-08 02:27:22.907 067 15351.18 66.31 53541.73 88888.00 2015-03-08 02:27:23.407 067 15351.22 66.28 53541.73 88888.00 2015-03-08 02:27:23.907 067 15351.28 66.27 53541.72 88888.00 2015-03-08 02:27:24.407 067 15351.25 66.27 53541.70 88888.00 2015-03-08 02:27:24.907 067 15351.21 66.30 53541.70 88888.00 2015-03-08 02:27:25.407 067 15351.27 66.25 53541.74 88888.00 2015-03-08 02:27:25.907 067 15351.30 66.24 53541.72 88888.00 2015-03-08 02:27:26.407 067 15351.34 66.21 53541.63 88888.00 2015-03-08 02:27:26.907 067 15351.38 66.26 53541.71 88888.00 2015-03-08 02:27:27.407 067 15351.37 66.30 53541.75 88888.00 2015-03-08 02:27:27.907 067 15351.35 66.27 53541.72 88888.00 2015-03-08 02:27:28.407 067 15351.30 66.26 53541.74 88888.00 2015-03-08 02:27:28.907 067 15351.27 66.30 53541.71 88888.00 2015-03-08 02:27:29.407 067 15351.30 66.30 53541.78 88888.00 2015-03-08 02:27:29.907 067 15351.23 66.26 53541.83 88888.00 2015-03-08 02:27:30.407 067 15351.25 66.26 53541.77 88888.00 2015-03-08 02:27:30.907 067 15351.29 66.32 53541.77 88888.00 2015-03-08 02:27:31.407 067 15351.27 66.32 53541.77 88888.00 2015-03-08 02:27:31.907 067 15351.21 66.31 53541.85 88888.00 2015-03-08 02:27:32.407 067 15351.21 66.32 53541.86 88888.00 2015-03-08 02:27:32.907 067 15351.23 66.35 53541.78 88888.00 2015-03-08 02:27:33.407 067 15351.27 66.36 53541.77 88888.00 2015-03-08 02:27:33.907 067 15351.27 66.37 53541.77 88888.00 2015-03-08 02:27:34.407 067 15351.28 66.28 53541.80 88888.00 2015-03-08 02:27:34.907 067 15351.26 66.24 53541.84 88888.00 2015-03-08 02:27:35.407 067 15351.30 66.27 53541.81 88888.00 2015-03-08 02:27:35.907 067 15351.35 66.41 53541.91 88888.00 2015-03-08 02:27:36.407 067 15351.34 66.42 53541.94 88888.00 2015-03-08 02:27:36.907 067 15351.36 66.33 53541.90 88888.00 2015-03-08 02:27:37.407 067 15351.37 66.32 53541.89 88888.00 2015-03-08 02:27:37.907 067 15351.38 66.37 53541.90 88888.00 2015-03-08 02:27:38.407 067 15351.34 66.35 53541.94 88888.00 2015-03-08 02:27:38.907 067 15351.35 66.28 53541.98 88888.00 2015-03-08 02:27:39.407 067 15351.38 66.25 53541.96 88888.00 2015-03-08 02:27:39.907 067 15351.37 66.34 53542.02 88888.00 2015-03-08 02:27:40.407 067 15351.32 66.36 53542.03 88888.00 2015-03-08 02:27:40.907 067 15351.38 66.28 53541.98 88888.00 2015-03-08 02:27:41.407 067 15351.40 66.26 53541.97 88888.00 2015-03-08 02:27:41.907 067 15351.40 66.33 53541.95 88888.00 2015-03-08 02:27:42.407 067 15351.34 66.33 53542.02 88888.00 2015-03-08 02:27:42.907 067 15351.31 66.28 53541.99 88888.00 2015-03-08 02:27:43.407 067 15351.36 66.27 53541.99 88888.00 2015-03-08 02:27:43.907 067 15351.41 66.32 53541.99 88888.00 2015-03-08 02:27:44.407 067 15351.44 66.28 53541.99 88888.00 2015-03-08 02:27:44.907 067 15351.45 66.23 53541.99 88888.00 2015-03-08 02:27:45.407 067 15351.41 66.24 53542.00 88888.00 2015-03-08 02:27:45.907 067 15351.41 66.31 53542.04 88888.00 2015-03-08 02:27:46.407 067 15351.36 66.31 53542.09 88888.00 2015-03-08 02:27:46.907 067 15351.39 66.32 53542.02 88888.00 2015-03-08 02:27:47.407 067 15351.41 66.35 53542.09 88888.00 2015-03-08 02:27:47.907 067 15351.40 66.37 53542.13 88888.00 2015-03-08 02:27:48.407 067 15351.43 66.32 53542.08 88888.00 2015-03-08 02:27:48.907 067 15351.45 66.24 53542.04 88888.00 2015-03-08 02:27:49.407 067 15351.44 66.30 53542.06 88888.00 2015-03-08 02:27:49.907 067 15351.44 66.31 53542.10 88888.00 2015-03-08 02:27:50.407 067 15351.44 66.25 53542.15 88888.00 2015-03-08 02:27:50.907 067 15351.44 66.21 53542.13 88888.00 2015-03-08 02:27:51.407 067 15351.48 66.21 53542.17 88888.00 2015-03-08 02:27:51.907 067 15351.52 66.18 53542.15 88888.00 2015-03-08 02:27:52.407 067 15351.54 66.19 53542.09 88888.00 2015-03-08 02:27:52.907 067 15351.54 66.24 53542.02 88888.00 2015-03-08 02:27:53.407 067 15351.49 66.30 53542.12 88888.00 2015-03-08 02:27:53.907 067 15351.49 66.24 53542.13 88888.00 2015-03-08 02:27:54.407 067 15351.53 66.24 53542.02 88888.00 2015-03-08 02:27:54.907 067 15351.58 66.26 53542.04 88888.00 2015-03-08 02:27:55.407 067 15351.59 66.26 53542.17 88888.00 2015-03-08 02:27:55.907 067 15351.61 66.24 53542.16 88888.00 2015-03-08 02:27:56.407 067 15351.70 66.32 53542.14 88888.00 2015-03-08 02:27:56.907 067 15351.70 66.35 53542.19 88888.00 2015-03-08 02:27:57.407 067 15351.66 66.25 53542.19 88888.00 2015-03-08 02:27:57.907 067 15351.64 66.25 53542.14 88888.00 2015-03-08 02:27:58.407 067 15351.68 66.35 53542.12 88888.00 2015-03-08 02:27:58.907 067 15351.64 66.35 53542.15 88888.00 2015-03-08 02:27:59.407 067 15351.64 66.24 53542.11 88888.00 2015-03-08 02:27:59.907 067 15351.66 66.24 53542.10 88888.00 2015-03-08 02:28:00.407 067 15351.61 66.26 53542.12 88888.00 2015-03-08 02:28:00.907 067 15351.65 66.24 53542.14 88888.00 2015-03-08 02:28:01.407 067 15351.67 66.25 53542.10 88888.00 2015-03-08 02:28:01.907 067 15351.70 66.27 53542.16 88888.00 2015-03-08 02:28:02.407 067 15351.66 66.30 53542.16 88888.00 2015-03-08 02:28:02.907 067 15351.70 66.23 53542.11 88888.00 2015-03-08 02:28:03.407 067 15351.67 66.26 53542.06 88888.00 2015-03-08 02:28:03.907 067 15351.65 66.39 53542.08 88888.00 2015-03-08 02:28:04.407 067 15351.65 66.41 53542.15 88888.00 2015-03-08 02:28:04.907 067 15351.55 66.32 53542.12 88888.00 2015-03-08 02:28:05.407 067 15351.53 66.35 53542.11 88888.00 2015-03-08 02:28:05.907 067 15351.56 66.45 53542.17 88888.00 2015-03-08 02:28:06.407 067 15351.61 66.36 53542.22 88888.00 2015-03-08 02:28:06.907 067 15351.67 66.33 53542.20 88888.00 2015-03-08 02:28:07.407 067 15351.68 66.39 53542.17 88888.00 2015-03-08 02:28:07.907 067 15351.62 66.41 53542.25 88888.00 2015-03-08 02:28:08.407 067 15351.64 66.41 53542.28 88888.00 2015-03-08 02:28:08.907 067 15351.63 66.40 53542.21 88888.00 2015-03-08 02:28:09.407 067 15351.63 66.42 53542.22 88888.00 2015-03-08 02:28:09.907 067 15351.67 66.42 53542.29 88888.00 2015-03-08 02:28:10.407 067 15351.70 66.37 53542.30 88888.00 2015-03-08 02:28:10.907 067 15351.68 66.43 53542.24 88888.00 2015-03-08 02:28:11.407 067 15351.68 66.49 53542.34 88888.00 2015-03-08 02:28:11.907 067 15351.70 66.48 53542.32 88888.00 2015-03-08 02:28:12.407 067 15351.67 66.45 53542.28 88888.00 2015-03-08 02:28:12.907 067 15351.70 66.53 53542.29 88888.00 2015-03-08 02:28:13.407 067 15351.75 66.56 53542.34 88888.00 2015-03-08 02:28:13.907 067 15351.71 66.51 53542.30 88888.00 2015-03-08 02:28:14.407 067 15351.70 66.59 53542.22 88888.00 2015-03-08 02:28:14.907 067 15351.72 66.59 53542.30 88888.00 2015-03-08 02:28:15.407 067 15351.76 66.53 53542.37 88888.00 2015-03-08 02:28:15.907 067 15351.80 66.45 53542.36 88888.00 2015-03-08 02:28:16.408 067 15351.83 66.50 53542.40 88888.00 2015-03-08 02:28:16.908 067 15351.86 66.52 53542.43 88888.00 2015-03-08 02:28:17.408 067 15351.89 66.44 53542.35 88888.00 2015-03-08 02:28:17.908 067 15351.94 66.42 53542.29 88888.00 2015-03-08 02:28:18.408 067 15351.97 66.51 53542.36 88888.00 2015-03-08 02:28:18.908 067 15352.00 66.48 53542.37 88888.00 2015-03-08 02:28:19.408 067 15351.99 66.41 53542.29 88888.00 2015-03-08 02:28:19.908 067 15351.95 66.48 53542.23 88888.00 2015-03-08 02:28:20.408 067 15351.98 66.49 53542.32 88888.00 2015-03-08 02:28:20.908 067 15352.03 66.44 53542.35 88888.00 2015-03-08 02:28:21.408 067 15352.02 66.41 53542.30 88888.00 2015-03-08 02:28:21.908 067 15352.01 66.54 53542.31 88888.00 2015-03-08 02:28:22.408 067 15352.02 66.52 53542.34 88888.00 2015-03-08 02:28:22.908 067 15352.03 66.44 53542.32 88888.00 2015-03-08 02:28:23.408 067 15352.08 66.52 53542.25 88888.00 2015-03-08 02:28:23.908 067 15352.11 66.60 53542.30 88888.00 2015-03-08 02:28:24.408 067 15352.12 66.50 53542.37 88888.00 2015-03-08 02:28:24.908 067 15352.11 66.45 53542.29 88888.00 2015-03-08 02:28:25.408 067 15352.11 66.53 53542.29 88888.00 2015-03-08 02:28:25.908 067 15352.11 66.54 53542.32 88888.00 2015-03-08 02:28:26.408 067 15352.09 66.51 53542.21 88888.00 2015-03-08 02:28:26.908 067 15352.10 66.52 53542.18 88888.00 2015-03-08 02:28:27.408 067 15352.07 66.51 53542.20 88888.00 2015-03-08 02:28:27.908 067 15352.04 66.50 53542.25 88888.00 2015-03-08 02:28:28.408 067 15352.09 66.50 53542.29 88888.00 2015-03-08 02:28:28.908 067 15352.07 66.54 53542.20 88888.00 2015-03-08 02:28:29.408 067 15352.01 66.66 53542.28 88888.00 2015-03-08 02:28:29.908 067 15352.04 66.73 53542.32 88888.00 2015-03-08 02:28:30.408 067 15352.10 66.69 53542.31 88888.00 2015-03-08 02:28:30.908 067 15352.08 66.67 53542.20 88888.00 2015-03-08 02:28:31.408 067 15352.02 66.73 53542.23 88888.00 2015-03-08 02:28:31.908 067 15352.06 66.74 53542.34 88888.00 2015-03-08 02:28:32.408 067 15352.04 66.68 53542.35 88888.00 2015-03-08 02:28:32.908 067 15352.07 66.66 53542.37 88888.00 2015-03-08 02:28:33.408 067 15352.07 66.70 53542.45 88888.00 2015-03-08 02:28:33.908 067 15352.03 66.68 53542.44 88888.00 2015-03-08 02:28:34.408 067 15352.09 66.66 53542.42 88888.00 2015-03-08 02:28:34.908 067 15352.08 66.76 53542.37 88888.00 2015-03-08 02:28:35.408 067 15352.04 66.80 53542.46 88888.00 2015-03-08 02:28:35.908 067 15352.04 66.75 53542.56 88888.00 2015-03-08 02:28:36.408 067 15352.08 66.76 53542.52 88888.00 2015-03-08 02:28:36.908 067 15352.03 66.77 53542.41 88888.00 2015-03-08 02:28:37.408 067 15352.01 66.87 53542.44 88888.00 2015-03-08 02:28:37.908 067 15351.98 66.83 53542.53 88888.00 2015-03-08 02:28:38.408 067 15352.01 66.73 53542.47 88888.00 2015-03-08 02:28:38.908 067 15352.08 66.80 53542.46 88888.00 2015-03-08 02:28:39.408 067 15352.09 66.89 53542.50 88888.00 2015-03-08 02:28:39.908 067 15352.04 66.88 53542.49 88888.00 2015-03-08 02:28:40.408 067 15352.08 66.80 53542.42 88888.00 2015-03-08 02:28:40.908 067 15352.08 66.85 53542.36 88888.00 2015-03-08 02:28:41.408 067 15352.03 66.95 53542.40 88888.00 2015-03-08 02:28:41.908 067 15352.03 66.85 53542.47 88888.00 2015-03-08 02:28:42.408 067 15352.02 66.76 53542.41 88888.00 2015-03-08 02:28:42.908 067 15352.07 66.80 53542.36 88888.00 2015-03-08 02:28:43.408 067 15352.12 66.85 53542.41 88888.00 2015-03-08 02:28:43.908 067 15352.10 66.77 53542.45 88888.00 2015-03-08 02:28:44.408 067 15352.11 66.71 53542.47 88888.00 2015-03-08 02:28:44.908 067 15352.18 66.80 53542.49 88888.00 2015-03-08 02:28:45.408 067 15352.20 66.85 53542.50 88888.00 2015-03-08 02:28:45.908 067 15352.19 66.75 53542.49 88888.00 2015-03-08 02:28:46.408 067 15352.17 66.73 53542.41 88888.00 2015-03-08 02:28:46.908 067 15352.21 66.78 53542.34 88888.00 2015-03-08 02:28:47.408 067 15352.25 66.85 53542.41 88888.00 2015-03-08 02:28:47.908 067 15352.30 66.84 53542.44 88888.00 2015-03-08 02:28:48.408 067 15352.31 66.82 53542.36 88888.00 2015-03-08 02:28:48.908 067 15352.30 66.84 53542.30 88888.00 2015-03-08 02:28:49.408 067 15352.36 66.86 53542.35 88888.00 2015-03-08 02:28:49.908 067 15352.39 66.80 53542.39 88888.00 2015-03-08 02:28:50.408 067 15352.40 66.76 53542.40 88888.00 2015-03-08 02:28:50.908 067 15352.40 66.77 53542.37 88888.00 2015-03-08 02:28:51.408 067 15352.42 66.77 53542.43 88888.00 2015-03-08 02:28:51.908 067 15352.40 66.74 53542.43 88888.00 2015-03-08 02:28:52.408 067 15352.39 66.74 53542.37 88888.00 2015-03-08 02:28:52.908 067 15352.48 66.80 53542.36 88888.00 2015-03-08 02:28:53.408 067 15352.49 66.87 53542.44 88888.00 2015-03-08 02:28:53.908 067 15352.47 66.80 53542.45 88888.00 2015-03-08 02:28:54.408 067 15352.48 66.75 53542.34 88888.00 2015-03-08 02:28:54.908 067 15352.52 66.76 53542.26 88888.00 2015-03-08 02:28:55.408 067 15352.52 66.84 53542.33 88888.00 2015-03-08 02:28:55.908 067 15352.53 66.83 53542.41 88888.00 2015-03-08 02:28:56.408 067 15352.55 66.70 53542.39 88888.00 2015-03-08 02:28:56.908 067 15352.54 66.67 53542.37 88888.00 2015-03-08 02:28:57.408 067 15352.57 66.88 53542.42 88888.00 2015-03-08 02:28:57.908 067 15352.52 66.89 53542.45 88888.00 2015-03-08 02:28:58.408 067 15352.48 66.83 53542.40 88888.00 2015-03-08 02:28:58.908 067 15352.47 66.82 53542.36 88888.00 2015-03-08 02:28:59.408 067 15352.52 66.91 53542.38 88888.00 2015-03-08 02:28:59.908 067 15352.55 66.96 53542.49 88888.00 2015-03-08 02:29:00.408 067 15352.53 66.89 53542.47 88888.00 2015-03-08 02:29:00.908 067 15352.54 66.87 53542.35 88888.00 2015-03-08 02:29:01.408 067 15352.56 66.95 53542.35 88888.00 2015-03-08 02:29:01.908 067 15352.60 67.00 53542.40 88888.00 2015-03-08 02:29:02.408 067 15352.61 66.92 53542.39 88888.00 2015-03-08 02:29:02.908 067 15352.62 66.95 53542.35 88888.00 2015-03-08 02:29:03.408 067 15352.60 66.99 53542.38 88888.00 2015-03-08 02:29:03.908 067 15352.63 67.03 53542.43 88888.00 2015-03-08 02:29:04.408 067 15352.66 67.01 53542.49 88888.00 2015-03-08 02:29:04.908 067 15352.69 66.93 53542.47 88888.00 2015-03-08 02:29:05.408 067 15352.63 66.92 53542.43 88888.00 2015-03-08 02:29:05.908 067 15352.62 66.96 53542.39 88888.00 2015-03-08 02:29:06.408 067 15352.61 66.96 53542.44 88888.00 2015-03-08 02:29:06.908 067 15352.66 66.93 53542.44 88888.00 2015-03-08 02:29:07.408 067 15352.65 66.91 53542.44 88888.00 2015-03-08 02:29:07.908 067 15352.62 66.96 53542.51 88888.00 2015-03-08 02:29:08.408 067 15352.64 66.99 53542.49 88888.00 2015-03-08 02:29:08.908 067 15352.69 66.93 53542.44 88888.00 2015-03-08 02:29:09.408 067 15352.69 66.88 53542.41 88888.00 2015-03-08 02:29:09.908 067 15352.67 66.99 53542.40 88888.00 2015-03-08 02:29:10.408 067 15352.71 67.09 53542.50 88888.00 2015-03-08 02:29:10.908 067 15352.73 67.06 53542.54 88888.00 2015-03-08 02:29:11.408 067 15352.70 67.05 53542.52 88888.00 2015-03-08 02:29:11.908 067 15352.70 67.05 53542.40 88888.00 2015-03-08 02:29:12.408 067 15352.72 67.05 53542.44 88888.00 2015-03-08 02:29:12.908 067 15352.75 67.08 53542.54 88888.00 2015-03-08 02:29:13.408 067 15352.76 67.05 53542.53 88888.00 2015-03-08 02:29:13.908 067 15352.81 67.05 53542.49 88888.00 2015-03-08 02:29:14.408 067 15352.87 67.06 53542.45 88888.00 2015-03-08 02:29:14.908 067 15352.83 67.11 53542.46 88888.00 2015-03-08 02:29:15.408 067 15352.85 67.09 53542.47 88888.00 2015-03-08 02:29:15.908 067 15352.94 67.02 53542.39 88888.00 2015-03-08 02:29:16.408 067 15352.97 67.03 53542.40 88888.00 2015-03-08 02:29:16.908 067 15353.00 67.09 53542.43 88888.00 2015-03-08 02:29:17.408 067 15353.05 67.09 53542.49 88888.00 2015-03-08 02:29:17.908 067 15353.06 67.01 53542.53 88888.00 2015-03-08 02:29:18.408 067 15353.07 66.97 53542.44 88888.00 2015-03-08 02:29:18.908 067 15353.03 66.99 53542.43 88888.00 2015-03-08 02:29:19.408 067 15353.07 67.05 53542.45 88888.00 2015-03-08 02:29:19.908 067 15353.10 67.04 53542.44 88888.00 2015-03-08 02:29:20.408 067 15353.12 66.97 53542.39 88888.00 2015-03-08 02:29:20.908 067 15353.10 67.00 53542.32 88888.00 2015-03-08 02:29:21.408 067 15353.13 67.05 53542.33 88888.00 2015-03-08 02:29:21.908 067 15353.19 67.04 53542.37 88888.00 2015-03-08 02:29:22.408 067 15353.19 66.96 53542.37 88888.00 2015-03-08 02:29:22.908 067 15353.24 66.88 53542.35 88888.00 2015-03-08 02:29:23.408 067 15353.20 66.88 53542.34 88888.00 2015-03-08 02:29:23.908 067 15353.21 66.94 53542.38 88888.00 2015-03-08 02:29:24.408 067 15353.26 66.95 53542.42 88888.00 2015-03-08 02:29:24.908 067 15353.27 66.91 53542.44 88888.00 2015-03-08 02:29:25.408 067 15353.28 66.89 53542.36 88888.00 2015-03-08 02:29:25.908 067 15353.28 66.95 53542.30 88888.00 2015-03-08 02:29:26.408 067 15353.30 67.00 53542.36 88888.00 2015-03-08 02:29:26.908 067 15353.36 66.96 53542.39 88888.00 2015-03-08 02:29:27.408 067 15353.31 66.94 53542.38 88888.00 2015-03-08 02:29:27.908 067 15353.27 66.96 53542.35 88888.00 2015-03-08 02:29:28.408 067 15353.24 67.01 53542.32 88888.00 2015-03-08 02:29:28.908 067 15353.27 66.97 53542.35 88888.00 2015-03-08 02:29:29.408 067 15353.26 66.93 53542.25 88888.00 2015-03-08 02:29:29.908 067 15353.27 66.93 53542.24 88888.00 2015-03-08 02:29:30.408 067 15353.28 66.95 53542.28 88888.00 2015-03-08 02:29:30.908 067 15353.27 66.95 53542.35 88888.00 2015-03-08 02:29:31.408 067 15353.24 66.94 53542.38 88888.00 2015-03-08 02:29:31.908 067 15353.16 66.88 53542.32 88888.00 2015-03-08 02:29:32.408 067 15353.12 66.92 53542.28 88888.00 2015-03-08 02:29:32.908 067 15353.16 66.95 53542.32 88888.00 2015-03-08 02:29:33.408 067 15353.19 66.96 53542.39 88888.00 2015-03-08 02:29:33.908 067 15353.19 66.89 53542.36 88888.00 2015-03-08 02:29:34.408 067 15353.16 66.88 53542.36 88888.00 2015-03-08 02:29:34.908 067 15353.08 67.02 53542.36 88888.00 2015-03-08 02:29:35.408 067 15353.09 67.05 53542.38 88888.00 2015-03-08 02:29:35.908 067 15353.07 67.03 53542.36 88888.00 2015-03-08 02:29:36.408 067 15353.01 66.96 53542.28 88888.00 2015-03-08 02:29:36.908 067 15353.08 66.93 53542.40 88888.00 2015-03-08 02:29:37.408 067 15353.09 66.95 53542.52 88888.00 2015-03-08 02:29:37.908 067 15353.09 66.87 53542.54 88888.00 2015-03-08 02:29:38.408 067 15353.06 66.91 53542.43 88888.00 2015-03-08 02:29:38.908 067 15353.03 66.93 53542.35 88888.00 2015-03-08 02:29:39.408 067 15353.02 66.99 53542.40 88888.00 2015-03-08 02:29:39.908 067 15353.09 67.00 53542.46 88888.00 2015-03-08 02:29:40.408 067 15353.07 66.92 53542.49 88888.00 2015-03-08 02:29:40.908 067 15353.05 66.87 53542.45 88888.00 2015-03-08 02:29:41.408 067 15353.09 66.96 53542.43 88888.00 2015-03-08 02:29:41.908 067 15353.11 66.99 53542.49 88888.00 2015-03-08 02:29:42.408 067 15353.13 66.94 53542.58 88888.00 2015-03-08 02:29:42.908 067 15353.12 66.88 53542.53 88888.00 2015-03-08 02:29:43.408 067 15353.07 66.95 53542.57 88888.00 2015-03-08 02:29:43.908 067 15353.09 66.96 53542.53 88888.00 2015-03-08 02:29:44.408 067 15353.13 66.96 53542.51 88888.00 2015-03-08 02:29:44.908 067 15353.10 66.91 53542.47 88888.00 2015-03-08 02:29:45.408 067 15353.10 66.99 53542.46 88888.00 2015-03-08 02:29:45.908 067 15353.15 67.04 53542.54 88888.00 2015-03-08 02:29:46.408 067 15353.15 66.97 53542.56 88888.00 2015-03-08 02:29:46.908 067 15353.18 66.88 53542.46 88888.00 2015-03-08 02:29:47.408 067 15353.15 66.87 53542.42 88888.00 2015-03-08 02:29:47.908 067 15353.18 66.92 53542.47 88888.00 2015-03-08 02:29:48.408 067 15353.18 66.91 53542.46 88888.00 2015-03-08 02:29:48.908 067 15353.19 66.86 53542.40 88888.00 2015-03-08 02:29:49.408 067 15353.21 66.86 53542.38 88888.00 2015-03-08 02:29:49.908 067 15353.22 66.87 53542.42 88888.00 2015-03-08 02:29:50.408 067 15353.25 66.80 53542.51 88888.00 2015-03-08 02:29:50.908 067 15353.24 66.75 53542.50 88888.00 2015-03-08 02:29:51.408 067 15353.21 66.84 53542.44 88888.00 2015-03-08 02:29:51.908 067 15353.22 66.91 53542.43 88888.00 2015-03-08 02:29:52.408 067 15353.19 66.84 53542.41 88888.00 2015-03-08 02:29:52.908 067 15353.18 66.76 53542.39 88888.00 2015-03-08 02:29:53.408 067 15353.20 66.75 53542.34 88888.00 2015-03-08 02:29:53.908 067 15353.18 66.82 53542.34 88888.00 2015-03-08 02:29:54.408 067 15353.20 66.80 53542.39 88888.00 2015-03-08 02:29:54.908 067 15353.21 66.68 53542.34 88888.00 2015-03-08 02:29:55.408 067 15353.21 66.69 53542.28 88888.00 2015-03-08 02:29:55.908 067 15353.19 66.78 53542.28 88888.00 2015-03-08 02:29:56.408 067 15353.20 66.83 53542.30 88888.00 2015-03-08 02:29:56.908 067 15353.18 66.82 53542.30 88888.00 2015-03-08 02:29:57.408 067 15353.17 66.80 53542.24 88888.00 2015-03-08 02:29:57.908 067 15353.15 66.85 53542.23 88888.00 2015-03-08 02:29:58.408 067 15353.15 66.87 53542.31 88888.00 2015-03-08 02:29:58.908 067 15353.16 66.79 53542.39 88888.00 2015-03-08 02:29:59.408 067 15353.15 66.75 53542.36 88888.00 2015-03-08 02:29:59.908 067 15353.17 66.78 53542.28 88888.00 2015-03-08 02:30:00.408 067 15353.17 66.84 53542.33 88888.00 2015-03-08 02:30:00.908 067 15353.08 66.77 53542.33 88888.00 2015-03-08 02:30:01.408 067 15353.03 66.71 53542.31 88888.00 2015-03-08 02:30:01.908 067 15353.03 66.77 53542.31 88888.00 2015-03-08 02:30:02.408 067 15353.02 66.86 53542.28 88888.00 2015-03-08 02:30:02.908 067 15353.02 66.75 53542.33 88888.00 2015-03-08 02:30:03.408 067 15353.05 66.67 53542.28 88888.00 2015-03-08 02:30:03.908 067 15353.02 66.75 53542.26 88888.00 2015-03-08 02:30:04.408 067 15353.02 66.78 53542.33 88888.00 2015-03-08 02:30:04.908 067 15352.98 66.78 53542.40 88888.00 2015-03-08 02:30:05.408 067 15352.96 66.74 53542.35 88888.00 2015-03-08 02:30:05.908 067 15352.94 66.74 53542.22 88888.00 2015-03-08 02:30:06.408 067 15352.97 66.76 53542.20 88888.00 2015-03-08 02:30:06.908 067 15352.96 66.77 53542.34 88888.00 2015-03-08 02:30:07.408 067 15352.90 66.69 53542.32 88888.00 2015-03-08 02:30:07.908 067 15352.90 66.73 53542.25 88888.00 2015-03-08 02:30:08.408 067 15352.85 66.79 53542.34 88888.00 2015-03-08 02:30:08.908 067 15352.89 66.82 53542.36 88888.00 2015-03-08 02:30:09.408 067 15352.92 66.75 53542.32 88888.00 2015-03-08 02:30:09.908 067 15352.90 66.73 53542.29 88888.00 2015-03-08 02:30:10.408 067 15352.92 66.76 53542.26 88888.00 2015-03-08 02:30:10.908 067 15352.90 66.82 53542.30 88888.00 2015-03-08 02:30:11.408 067 15352.93 66.77 53542.35 88888.00 2015-03-08 02:30:11.908 067 15352.91 66.74 53542.28 88888.00 2015-03-08 02:30:12.408 067 15352.92 66.76 53542.28 88888.00 2015-03-08 02:30:12.908 067 15352.97 66.82 53542.28 88888.00 2015-03-08 02:30:13.408 067 15352.92 66.77 53542.25 88888.00 2015-03-08 02:30:13.908 067 15352.99 66.70 53542.22 88888.00 2015-03-08 02:30:14.408 067 15353.03 66.70 53542.17 88888.00 2015-03-08 02:30:14.908 067 15353.02 66.77 53542.15 88888.00 2015-03-08 02:30:15.408 067 15353.03 66.77 53542.18 88888.00 2015-03-08 02:30:15.908 067 15353.06 66.71 53542.16 88888.00 2015-03-08 02:30:16.408 067 15353.07 66.65 53542.13 88888.00 2015-03-08 02:30:16.908 067 15353.08 66.69 53542.12 88888.00 2015-03-08 02:30:17.408 067 15353.09 66.69 53542.14 88888.00 2015-03-08 02:30:17.908 067 15353.03 66.63 53542.16 88888.00 2015-03-08 02:30:18.408 067 15353.05 66.58 53542.11 88888.00 2015-03-08 02:30:18.908 067 15353.10 66.58 53542.05 88888.00 2015-03-08 02:30:19.408 067 15353.10 66.65 53542.02 88888.00 2015-03-08 02:30:19.908 067 15353.08 66.66 53542.08 88888.00 2015-03-08 02:30:20.408 067 15353.12 66.61 53542.04 88888.00 2015-03-08 02:30:20.908 067 15353.13 66.61 53542.03 88888.00 2015-03-08 02:30:21.408 067 15353.16 66.65 53542.10 88888.00 2015-03-08 02:30:21.908 067 15353.18 66.69 53542.11 88888.00 2015-03-08 02:30:22.408 067 15353.18 66.67 53542.10 88888.00 2015-03-08 02:30:22.908 067 15353.17 66.58 53542.04 88888.00 2015-03-08 02:30:23.408 067 15353.17 66.54 53541.99 88888.00 2015-03-08 02:30:23.908 067 15353.18 66.61 53542.04 88888.00 2015-03-08 02:30:24.408 067 15353.21 66.63 53542.10 88888.00 2015-03-08 02:30:24.908 067 15353.19 66.60 53542.05 88888.00 2015-03-08 02:30:25.408 067 15353.15 66.57 53542.01 88888.00 2015-03-08 02:30:25.908 067 15353.12 66.61 53542.05 88888.00 2015-03-08 02:30:26.408 067 15353.09 66.68 53542.11 88888.00 2015-03-08 02:30:26.908 067 15353.08 66.61 53542.16 88888.00 2015-03-08 02:30:27.408 067 15353.09 66.54 53542.06 88888.00 2015-03-08 02:30:27.908 067 15353.03 66.60 53541.98 88888.00 2015-03-08 02:30:28.408 067 15353.06 66.61 53541.98 88888.00 2015-03-08 02:30:28.908 067 15353.08 66.59 53542.03 88888.00 2015-03-08 02:30:29.408 067 15353.06 66.54 53542.04 88888.00 2015-03-08 02:30:29.908 067 15352.99 66.52 53542.02 88888.00 2015-03-08 02:30:30.408 067 15352.97 66.60 53542.04 88888.00 2015-03-08 02:30:30.908 067 15352.94 66.61 53542.06 88888.00 2015-03-08 02:30:31.408 067 15352.97 66.52 53542.05 88888.00 2015-03-08 02:30:31.908 067 15352.98 66.47 53541.98 88888.00 2015-03-08 02:30:32.408 067 15352.96 66.53 53541.98 88888.00 2015-03-08 02:30:32.908 067 15352.97 66.59 53542.00 88888.00 2015-03-08 02:30:33.408 067 15352.94 66.62 53542.09 88888.00 2015-03-08 02:30:33.908 067 15352.88 66.60 53542.03 88888.00 2015-03-08 02:30:34.408 067 15352.85 66.59 53541.99 88888.00 2015-03-08 02:30:34.908 067 15352.79 66.68 53542.03 88888.00 2015-03-08 02:30:35.408 067 15352.80 66.66 53542.10 88888.00 2015-03-08 02:30:35.908 067 15352.78 66.59 53542.09 88888.00 2015-03-08 02:30:36.408 067 15352.76 66.59 53542.05 88888.00 2015-03-08 02:30:36.908 067 15352.74 66.67 53542.08 88888.00 2015-03-08 02:30:37.408 067 15352.74 66.74 53542.11 88888.00 2015-03-08 02:30:37.908 067 15352.71 66.63 53542.14 88888.00 2015-03-08 02:30:38.408 067 15352.73 66.54 53542.10 88888.00 2015-03-08 02:30:38.908 067 15352.75 66.61 53542.06 88888.00 2015-03-08 02:30:39.408 067 15352.74 66.71 53542.04 88888.00 2015-03-08 02:30:39.908 067 15352.70 66.75 53542.16 88888.00 2015-03-08 02:30:40.408 067 15352.71 66.73 53542.16 88888.00 2015-03-08 02:30:40.908 067 15352.65 66.69 53542.02 88888.00 2015-03-08 02:30:41.408 067 15352.69 66.74 53542.00 88888.00 2015-03-08 02:30:41.908 067 15352.69 66.78 53542.06 88888.00 2015-03-08 02:30:42.408 067 15352.66 66.77 53542.18 88888.00 2015-03-08 02:30:42.908 067 15352.66 66.69 53542.21 88888.00 2015-03-08 02:30:43.408 067 15352.69 66.69 53542.17 88888.00 2015-03-08 02:30:43.908 067 15352.72 66.73 53542.14 88888.00 2015-03-08 02:30:44.408 067 15352.82 66.78 53542.14 88888.00 2015-03-08 02:30:44.908 067 15352.83 66.74 53542.17 88888.00 2015-03-08 02:30:45.408 067 15352.81 66.69 53542.12 88888.00 2015-03-08 02:30:45.908 067 15352.84 66.68 53542.12 88888.00 2015-03-08 02:30:46.408 067 15352.91 66.75 53542.14 88888.00 2015-03-08 02:30:46.908 067 15352.92 66.75 53542.15 88888.00 2015-03-08 02:30:47.408 067 15352.90 66.68 53542.13 88888.00 2015-03-08 02:30:47.908 067 15352.93 66.63 53542.09 88888.00 2015-03-08 02:30:48.408 067 15353.00 66.70 53542.08 88888.00 2015-03-08 02:30:48.908 067 15353.00 66.79 53542.06 88888.00 2015-03-08 02:30:49.408 067 15352.99 66.75 53542.02 88888.00 2015-03-08 02:30:49.908 067 15352.99 66.69 53541.98 88888.00 2015-03-08 02:30:50.408 067 15353.02 66.68 53541.99 88888.00 2015-03-08 02:30:50.908 067 15353.08 66.67 53541.98 88888.00 2015-03-08 02:30:51.408 067 15353.09 66.65 53541.98 88888.00 2015-03-08 02:30:51.908 067 15353.12 66.59 53542.05 88888.00 2015-03-08 02:30:52.408 067 15353.12 66.57 53542.03 88888.00 2015-03-08 02:30:52.908 067 15353.09 66.61 53541.98 88888.00 2015-03-08 02:30:53.408 067 15353.09 66.71 53541.95 88888.00 2015-03-08 02:30:53.908 067 15353.15 66.79 53541.98 88888.00 2015-03-08 02:30:54.408 067 15353.15 66.76 53542.02 88888.00 2015-03-08 02:30:54.908 067 15353.16 66.69 53541.98 88888.00 2015-03-08 02:30:55.408 067 15353.18 66.69 53541.91 88888.00 2015-03-08 02:30:55.908 067 15353.12 66.70 53541.92 88888.00 2015-03-08 02:30:56.408 067 15353.17 66.74 53541.91 88888.00 2015-03-08 02:30:56.908 067 15353.20 66.70 53541.95 88888.00 2015-03-08 02:30:57.408 067 15353.21 66.65 53541.94 88888.00 2015-03-08 02:30:57.908 067 15353.20 66.62 53541.93 88888.00 2015-03-08 02:30:58.408 067 15353.15 66.70 53541.90 88888.00 2015-03-08 02:30:58.908 067 15353.16 66.75 53542.00 88888.00 2015-03-08 02:30:59.408 067 15353.11 66.67 53542.03 88888.00 2015-03-08 02:30:59.908 067 15353.11 66.60 53542.03 88888.00 2015-03-08 02:31:00.408 067 15353.10 66.67 53541.97 88888.00 2015-03-08 02:31:00.908 067 15353.11 66.77 53541.93 88888.00 2015-03-08 02:31:01.408 067 15353.09 66.85 53542.01 88888.00 2015-03-08 02:31:01.908 067 15353.06 66.83 53542.00 88888.00 2015-03-08 02:31:02.408 067 15353.03 66.73 53541.96 88888.00 2015-03-08 02:31:02.908 067 15353.03 66.73 53541.93 88888.00 2015-03-08 02:31:03.408 067 15353.01 66.78 53541.85 88888.00 2015-03-08 02:31:03.908 067 15353.00 66.86 53541.84 88888.00 2015-03-08 02:31:04.408 067 15353.02 66.87 53541.85 88888.00 2015-03-08 02:31:04.908 067 15353.00 66.86 53541.83 88888.00 2015-03-08 02:31:05.408 067 15352.97 66.80 53541.85 88888.00 2015-03-08 02:31:05.908 067 15352.92 66.78 53541.90 88888.00 2015-03-08 02:31:06.408 067 15352.88 66.84 53541.94 88888.00 2015-03-08 02:31:06.908 067 15352.93 66.91 53541.95 88888.00 2015-03-08 02:31:07.408 067 15352.89 66.92 53542.05 88888.00 2015-03-08 02:31:07.908 067 15352.84 66.84 53542.04 88888.00 2015-03-08 02:31:08.408 067 15352.81 66.80 53541.98 88888.00 2015-03-08 02:31:08.908 067 15352.80 66.83 53541.89 88888.00 2015-03-08 02:31:09.408 067 15352.82 66.89 53541.86 88888.00 2015-03-08 02:31:09.908 067 15352.81 66.93 53541.91 88888.00 2015-03-08 02:31:10.408 067 15352.87 66.86 53541.95 88888.00 2015-03-08 02:31:10.908 067 15352.88 66.83 53541.95 88888.00 2015-03-08 02:31:11.408 067 15352.85 66.77 53541.91 88888.00 2015-03-08 02:31:11.908 067 15352.83 66.79 53541.92 88888.00 2015-03-08 02:31:12.408 067 15352.83 66.87 53541.90 88888.00 2015-03-08 02:31:12.908 067 15352.83 66.94 53541.93 88888.00 2015-03-08 02:31:13.408 067 15352.83 66.92 53541.93 88888.00 2015-03-08 02:31:13.908 067 15352.81 66.82 53541.91 88888.00 2015-03-08 02:31:14.408 067 15352.81 66.77 53541.95 88888.00 2015-03-08 02:31:14.908 067 15352.79 66.78 53541.86 88888.00 2015-03-08 02:31:15.408 067 15352.78 66.86 53541.85 88888.00 2015-03-08 02:31:15.908 067 15352.79 66.91 53541.93 88888.00 2015-03-08 02:31:16.408 067 15352.81 66.86 53541.99 88888.00 2015-03-08 02:31:16.908 067 15352.81 66.78 53541.90 88888.00 2015-03-08 02:31:17.408 067 15352.85 66.79 53541.83 88888.00 2015-03-08 02:31:17.908 067 15352.89 66.83 53541.82 88888.00 2015-03-08 02:31:18.408 067 15352.92 66.87 53541.82 88888.00 2015-03-08 02:31:18.908 067 15352.96 66.93 53541.81 88888.00 2015-03-08 02:31:19.408 067 15352.97 66.92 53541.85 88888.00 2015-03-08 02:31:19.908 067 15352.97 66.84 53541.89 88888.00 2015-03-08 02:31:20.408 067 15353.00 66.82 53541.88 88888.00 2015-03-08 02:31:20.908 067 15352.98 66.86 53541.81 88888.00 2015-03-08 02:31:21.408 067 15353.00 66.91 53541.79 88888.00 2015-03-08 02:31:21.908 067 15353.06 66.93 53541.80 88888.00 2015-03-08 02:31:22.408 067 15353.07 66.91 53541.84 88888.00 2015-03-08 02:31:22.908 067 15353.08 66.83 53541.85 88888.00 2015-03-08 02:31:23.408 067 15353.06 66.78 53541.78 88888.00 2015-03-08 02:31:23.908 067 15353.03 66.73 53541.68 88888.00 2015-03-08 02:31:24.408 067 15353.02 66.74 53541.65 88888.00 2015-03-08 02:31:24.908 067 15353.03 66.85 53541.71 88888.00 2015-03-08 02:31:25.408 067 15353.07 66.84 53541.72 88888.00 2015-03-08 02:31:25.908 067 15353.08 66.77 53541.86 88888.00 2015-03-08 02:31:26.408 067 15353.08 66.71 53541.86 88888.00 2015-03-08 02:31:26.908 067 15353.05 66.73 53541.76 88888.00 2015-03-08 02:31:27.408 067 15353.00 66.76 53541.70 88888.00 2015-03-08 02:31:27.908 067 15353.03 66.77 53541.72 88888.00 2015-03-08 02:31:28.408 067 15353.05 66.80 53541.77 88888.00 2015-03-08 02:31:28.908 067 15353.01 66.84 53541.82 88888.00 2015-03-08 02:31:29.408 067 15352.98 66.79 53541.83 88888.00 2015-03-08 02:31:29.908 067 15353.01 66.73 53541.79 88888.00 2015-03-08 02:31:30.408 067 15353.02 66.74 53541.71 88888.00 2015-03-08 02:31:30.908 067 15352.98 66.82 53541.69 88888.00 2015-03-08 02:31:31.408 067 15352.92 66.88 53541.69 88888.00 2015-03-08 02:31:31.908 067 15352.92 66.85 53541.74 88888.00 2015-03-08 02:31:32.408 067 15352.91 66.80 53541.75 88888.00 2015-03-08 02:31:32.908 067 15352.88 66.76 53541.76 88888.00 2015-03-08 02:31:33.408 067 15352.87 66.77 53541.68 88888.00 2015-03-08 02:31:33.908 067 15352.84 66.83 53541.61 88888.00 2015-03-08 02:31:34.408 067 15352.78 66.85 53541.64 88888.00 2015-03-08 02:31:34.908 067 15352.72 66.84 53541.68 88888.00 2015-03-08 02:31:35.408 067 15352.75 66.83 53541.65 88888.00 2015-03-08 02:31:35.908 067 15352.79 66.85 53541.63 88888.00 2015-03-08 02:31:36.408 067 15352.78 66.79 53541.61 88888.00 2015-03-08 02:31:36.908 067 15352.72 66.71 53541.56 88888.00 2015-03-08 02:31:37.408 067 15352.67 66.69 53541.54 88888.00 2015-03-08 02:31:37.908 067 15352.66 66.75 53541.58 88888.00 2015-03-08 02:31:38.408 067 15352.62 66.77 53541.59 88888.00 2015-03-08 02:31:38.908 067 15352.58 66.83 53541.62 88888.00 2015-03-08 02:31:39.408 067 15352.61 66.83 53541.64 88888.00 2015-03-08 02:31:39.908 067 15352.62 66.82 53541.68 88888.00 2015-03-08 02:31:40.408 067 15352.57 66.79 53541.65 88888.00 2015-03-08 02:31:40.908 067 15352.55 66.80 53541.59 88888.00 2015-03-08 02:31:41.408 067 15352.62 66.86 53541.57 88888.00 2015-03-08 02:31:41.908 067 15352.61 66.88 53541.59 88888.00 2015-03-08 02:31:42.408 067 15352.57 66.88 53541.65 88888.00 2015-03-08 02:31:42.908 067 15352.54 66.88 53541.69 88888.00 2015-03-08 02:31:43.408 067 15352.58 66.86 53541.69 88888.00 2015-03-08 02:31:43.908 067 15352.58 66.85 53541.65 88888.00 2015-03-08 02:31:44.408 067 15352.57 66.84 53541.62 88888.00 2015-03-08 02:31:44.908 067 15352.55 66.84 53541.56 88888.00 2015-03-08 02:31:45.408 067 15352.53 66.86 53541.56 88888.00 2015-03-08 02:31:45.908 067 15352.60 66.89 53541.61 88888.00 2015-03-08 02:31:46.408 067 15352.62 66.93 53541.63 88888.00 2015-03-08 02:31:46.908 067 15352.60 66.91 53541.66 88888.00 2015-03-08 02:31:47.408 067 15352.65 66.85 53541.69 88888.00 2015-03-08 02:31:47.908 067 15352.64 66.78 53541.63 88888.00 2015-03-08 02:31:48.408 067 15352.66 66.74 53541.62 88888.00 2015-03-08 02:31:48.908 067 15352.65 66.74 53541.57 88888.00 2015-03-08 02:31:49.408 067 15352.66 66.82 53541.62 88888.00 2015-03-08 02:31:49.908 067 15352.72 66.84 53541.61 88888.00 2015-03-08 02:31:50.408 067 15352.71 66.85 53541.66 88888.00 2015-03-08 02:31:50.908 067 15352.71 66.80 53541.69 88888.00 2015-03-08 02:31:51.408 067 15352.78 66.78 53541.60 88888.00 2015-03-08 02:31:51.908 067 15352.79 66.74 53541.54 88888.00 2015-03-08 02:31:52.408 067 15352.76 66.69 53541.49 88888.00 2015-03-08 02:31:52.908 067 15352.79 66.70 53541.44 88888.00 2015-03-08 02:31:53.408 067 15352.75 66.75 53541.37 88888.00 2015-03-08 02:31:53.908 067 15352.81 66.79 53541.43 88888.00 2015-03-08 02:31:54.408 067 15352.78 66.77 53541.46 88888.00 2015-03-08 02:31:54.908 067 15352.82 66.76 53541.52 88888.00 2015-03-08 02:31:55.408 067 15352.85 66.76 53541.43 88888.00 2015-03-08 02:31:55.908 067 15352.82 66.71 53541.39 88888.00 2015-03-08 02:31:56.408 067 15352.89 66.68 53541.43 88888.00 2015-03-08 02:31:56.908 067 15352.92 66.62 53541.42 88888.00 2015-03-08 02:31:57.408 067 15352.92 66.66 53541.38 88888.00 2015-03-08 02:31:57.908 067 15352.92 66.67 53541.32 88888.00 2015-03-08 02:31:58.408 067 15352.96 66.70 53541.33 88888.00 2015-03-08 02:31:58.908 067 15352.96 66.74 53541.37 88888.00 2015-03-08 02:31:59.408 067 15353.02 66.75 53541.37 88888.00 2015-03-08 02:31:59.908 067 15353.02 66.71 53541.33 88888.00 2015-03-08 02:32:00.408 067 15353.00 66.69 53541.35 88888.00 2015-03-08 02:32:00.908 067 15353.00 66.70 53541.31 88888.00 2015-03-08 02:32:01.408 067 15353.02 66.75 53541.31 88888.00 2015-03-08 02:32:01.908 067 15353.05 66.76 53541.24 88888.00 2015-03-08 02:32:02.408 067 15353.06 66.78 53541.22 88888.00 2015-03-08 02:32:02.908 067 15353.05 66.80 53541.23 88888.00 2015-03-08 02:32:03.408 067 15353.03 66.82 53541.28 88888.00 2015-03-08 02:32:03.908 067 15353.07 66.82 53541.25 88888.00 2015-03-08 02:32:04.408 067 15353.07 66.78 53541.22 88888.00 2015-03-08 02:32:04.908 067 15353.02 66.78 53541.29 88888.00 2015-03-08 02:32:05.408 067 15353.02 66.75 53541.24 88888.00 2015-03-08 02:32:05.908 067 15352.99 66.76 53541.26 88888.00 2015-03-08 02:32:06.408 067 15352.99 66.75 53541.25 88888.00 2015-03-08 02:32:06.908 067 15352.96 66.74 53541.29 88888.00 2015-03-08 02:32:07.408 067 15352.89 66.78 53541.24 88888.00 2015-03-08 02:32:07.908 067 15352.91 66.82 53541.26 88888.00 2015-03-08 02:32:08.408 067 15352.92 66.80 53541.26 88888.00 2015-03-08 02:32:08.908 067 15352.91 66.87 53541.23 88888.00 2015-03-08 02:32:09.408 067 15352.88 66.95 53541.20 88888.00 2015-03-08 02:32:09.908 067 15352.84 66.96 53541.20 88888.00 2015-03-08 02:32:10.408 067 15352.79 66.96 53541.26 88888.00 2015-03-08 02:32:10.908 067 15352.75 67.01 53541.24 88888.00 2015-03-08 02:32:11.408 067 15352.76 66.97 53541.20 88888.00 2015-03-08 02:32:11.908 067 15352.76 67.04 53541.35 88888.00 2015-03-08 02:32:12.408 067 15352.75 67.06 53541.35 88888.00 2015-03-08 02:32:12.908 067 15352.76 67.03 53541.36 88888.00 2015-03-08 02:32:13.408 067 15352.72 66.96 53541.37 88888.00 2015-03-08 02:32:13.908 067 15352.67 66.93 53541.32 88888.00 2015-03-08 02:32:14.408 067 15352.70 66.89 53541.33 88888.00 2015-03-08 02:32:14.908 067 15352.66 66.89 53541.30 88888.00 2015-03-08 02:32:15.408 067 15352.64 66.92 53541.26 88888.00 2015-03-08 02:32:15.908 067 15352.65 66.92 53541.26 88888.00 2015-03-08 02:32:16.408 067 15352.70 66.92 53541.24 88888.00 2015-03-08 02:32:16.908 067 15352.70 66.95 53541.29 88888.00 2015-03-08 02:32:17.408 067 15352.67 66.96 53541.26 88888.00 2015-03-08 02:32:17.908 067 15352.64 66.99 53541.32 88888.00 2015-03-08 02:32:18.408 067 15352.65 66.99 53541.35 88888.00 2015-03-08 02:32:18.908 067 15352.70 66.99 53541.33 88888.00 2015-03-08 02:32:19.408 067 15352.69 66.99 53541.36 88888.00 2015-03-08 02:32:19.908 067 15352.67 67.00 53541.36 88888.00 2015-03-08 02:32:20.408 067 15352.65 66.95 53541.31 88888.00 2015-03-08 02:32:20.908 067 15352.65 66.91 53541.28 88888.00 2015-03-08 02:32:21.408 067 15352.72 66.88 53541.25 88888.00 2015-03-08 02:32:21.908 067 15352.73 66.88 53541.22 88888.00 2015-03-08 02:32:22.408 067 15352.72 66.85 53541.16 88888.00 2015-03-08 02:32:22.908 067 15352.76 66.80 53541.16 88888.00 2015-03-08 02:32:23.408 067 15352.79 66.83 53541.18 88888.00 2015-03-08 02:32:23.908 067 15352.78 66.87 53541.07 88888.00 2015-03-08 02:32:24.408 067 15352.78 66.88 53541.01 88888.00 2015-03-08 02:32:24.908 067 15352.89 66.88 53541.04 88888.00 2015-03-08 02:32:25.408 067 15352.91 66.88 53541.13 88888.00 2015-03-08 02:32:25.908 067 15352.84 66.89 53541.15 88888.00 2015-03-08 02:32:26.408 067 15352.92 66.87 53541.19 88888.00 2015-03-08 02:32:26.908 067 15352.94 66.83 53541.26 88888.00 2015-03-08 02:32:27.408 067 15352.97 66.82 53541.24 88888.00 2015-03-08 02:32:27.908 067 15352.97 66.78 53541.21 88888.00 2015-03-08 02:32:28.408 067 15353.01 66.75 53541.20 88888.00 2015-03-08 02:32:28.908 067 15353.03 66.68 53541.16 88888.00 2015-03-08 02:32:29.408 067 15353.06 66.67 53541.10 88888.00 2015-03-08 02:32:29.908 067 15353.12 66.73 53541.07 88888.00 2015-03-08 02:32:30.408 067 15353.09 66.73 53540.99 88888.00 2015-03-08 02:32:30.908 067 15353.09 66.70 53540.98 88888.00 2015-03-08 02:32:31.408 067 15353.07 66.75 53541.08 88888.00 2015-03-08 02:32:31.908 067 15353.02 66.79 53541.10 88888.00 2015-03-08 02:32:32.408 067 15353.05 66.84 53541.02 88888.00 2015-03-08 02:32:32.908 067 15353.10 66.85 53541.01 88888.00 2015-03-08 02:32:33.408 067 15353.08 66.85 53541.02 88888.00 2015-03-08 02:32:33.908 067 15353.09 66.82 53541.02 88888.00 2015-03-08 02:32:34.408 067 15353.09 66.85 53541.00 88888.00 2015-03-08 02:32:34.908 067 15353.08 66.85 53541.00 88888.00 2015-03-08 02:32:35.408 067 15353.06 66.82 53540.99 88888.00 2015-03-08 02:32:35.908 067 15353.10 66.83 53541.00 88888.00 2015-03-08 02:32:36.408 067 15353.09 66.88 53541.04 88888.00 2015-03-08 02:32:36.908 067 15353.10 66.92 53541.07 88888.00 2015-03-08 02:32:37.408 067 15353.06 66.92 53541.05 88888.00 2015-03-08 02:32:37.908 067 15352.99 66.89 53541.08 88888.00 2015-03-08 02:32:38.408 067 15352.98 66.85 53541.08 88888.00 2015-03-08 02:32:38.908 067 15353.00 66.82 53541.04 88888.00 2015-03-08 02:32:39.408 067 15353.05 66.79 53541.04 88888.00 2015-03-08 02:32:39.908 067 15353.00 66.87 53541.02 88888.00 2015-03-08 02:32:40.408 067 15352.98 66.95 53541.03 88888.00 2015-03-08 02:32:40.908 067 15352.96 67.00 53540.97 88888.00 2015-03-08 02:32:41.408 067 15352.98 67.00 53540.94 88888.00 2015-03-08 02:32:41.908 067 15352.94 66.96 53541.02 88888.00 2015-03-08 02:32:42.408 067 15352.90 66.95 53541.02 88888.00 2015-03-08 02:32:42.908 067 15352.89 66.91 53541.00 88888.00 2015-03-08 02:32:43.408 067 15352.87 66.87 53540.96 88888.00 2015-03-08 02:32:43.908 067 15352.87 66.92 53540.97 88888.00 2015-03-08 02:32:44.408 067 15352.82 66.96 53540.91 88888.00 2015-03-08 02:32:44.908 067 15352.81 66.97 53540.91 88888.00 2015-03-08 02:32:45.408 067 15352.84 66.95 53540.96 88888.00 2015-03-08 02:32:45.908 067 15352.87 66.95 53540.98 88888.00 2015-03-08 02:32:46.408 067 15352.81 67.00 53540.97 88888.00 2015-03-08 02:32:46.908 067 15352.76 67.03 53540.96 88888.00 2015-03-08 02:32:47.408 067 15352.79 67.09 53540.98 88888.00 2015-03-08 02:32:47.908 067 15352.84 67.10 53541.03 88888.00 2015-03-08 02:32:48.408 067 15352.84 67.11 53541.04 88888.00 2015-03-08 02:32:48.908 067 15352.84 67.16 53541.08 88888.00 2015-03-08 02:32:49.408 067 15352.83 67.19 53541.02 88888.00 2015-03-08 02:32:49.908 067 15352.85 67.17 53541.01 88888.00 2015-03-08 02:32:50.408 067 15352.90 67.12 53541.08 88888.00 2015-03-08 02:32:50.908 067 15352.91 67.08 53541.08 88888.00 2015-03-08 02:32:51.408 067 15352.97 67.06 53541.04 88888.00 2015-03-08 02:32:51.908 067 15353.01 67.06 53541.03 88888.00 2015-03-08 02:32:52.408 067 15353.02 67.05 53541.02 88888.00 2015-03-08 02:32:52.908 067 15353.08 67.06 53540.98 88888.00 2015-03-08 02:32:53.408 067 15353.16 67.08 53540.93 88888.00 2015-03-08 02:32:53.908 067 15353.11 67.06 53540.98 88888.00 2015-03-08 02:32:54.408 067 15353.15 66.99 53541.01 88888.00 2015-03-08 02:32:54.908 067 15353.19 66.99 53541.09 88888.00 2015-03-08 02:32:55.408 067 15353.25 67.02 53541.13 88888.00 2015-03-08 02:32:55.908 067 15353.20 67.02 53541.10 88888.00 2015-03-08 02:32:56.408 067 15353.25 66.96 53541.02 88888.00 2015-03-08 02:32:56.908 067 15353.29 66.94 53541.02 88888.00 2015-03-08 02:32:57.408 067 15353.31 66.93 53541.08 88888.00 2015-03-08 02:32:57.908 067 15353.33 66.91 53541.10 88888.00 2015-03-08 02:32:58.408 067 15353.33 66.94 53541.10 88888.00 2015-03-08 02:32:58.908 067 15353.40 66.95 53541.10 88888.00 2015-03-08 02:32:59.408 067 15353.42 66.95 53541.03 88888.00 2015-03-08 02:32:59.908 067 15353.44 66.86 53541.01 88888.00 2015-03-08 02:33:00.408 067 15353.42 66.79 53540.98 88888.00 2015-03-08 02:33:00.908 067 15353.44 66.80 53540.99 88888.00 2015-03-08 02:33:01.408 067 15353.43 66.82 53540.99 88888.00 2015-03-08 02:33:01.908 067 15353.40 66.83 53540.97 88888.00 2015-03-08 02:33:02.408 067 15353.48 66.84 53541.00 88888.00 2015-03-08 02:33:02.908 067 15353.47 66.84 53540.93 88888.00 2015-03-08 02:33:03.408 067 15353.45 66.84 53540.85 88888.00 2015-03-08 02:33:03.908 067 15353.44 66.84 53540.89 88888.00 2015-03-08 02:33:04.408 067 15353.48 66.85 53540.92 88888.00 2015-03-08 02:33:04.908 067 15353.49 66.85 53540.90 88888.00 2015-03-08 02:33:05.408 067 15353.45 66.82 53540.95 88888.00 2015-03-08 02:33:05.908 067 15353.40 66.78 53540.94 88888.00 2015-03-08 02:33:06.408 067 15353.43 66.85 53540.92 88888.00 2015-03-08 02:33:06.908 067 15353.37 66.92 53540.89 88888.00 2015-03-08 02:33:07.408 067 15353.39 66.91 53540.84 88888.00 2015-03-08 02:33:07.908 067 15353.40 66.94 53540.85 88888.00 2015-03-08 02:33:08.408 067 15353.37 66.95 53540.82 88888.00 2015-03-08 02:33:08.908 067 15353.29 66.94 53540.82 88888.00 2015-03-08 02:33:09.408 067 15353.31 67.00 53540.83 88888.00 2015-03-08 02:33:09.908 067 15353.35 67.01 53540.84 88888.00 2015-03-08 02:33:10.408 067 15353.35 67.01 53540.85 88888.00 2015-03-08 02:33:10.908 067 15353.30 66.99 53540.85 88888.00 2015-03-08 02:33:11.408 067 15353.29 66.96 53540.88 88888.00 2015-03-08 02:33:11.908 067 15353.34 67.00 53540.91 88888.00 2015-03-08 02:33:12.408 067 15353.31 67.02 53540.88 88888.00 2015-03-08 02:33:12.908 067 15353.30 67.04 53540.95 88888.00 2015-03-08 02:33:13.408 067 15353.31 67.06 53540.93 88888.00 2015-03-08 02:33:13.908 067 15353.31 67.05 53540.93 88888.00 2015-03-08 02:33:14.408 067 15353.33 67.04 53540.93 88888.00 2015-03-08 02:33:14.908 067 15353.31 67.04 53540.90 88888.00 2015-03-08 02:33:15.408 067 15353.28 67.05 53540.88 88888.00 2015-03-08 02:33:15.908 067 15353.30 67.08 53540.93 88888.00 2015-03-08 02:33:16.408 067 15353.36 67.08 53540.98 88888.00 2015-03-08 02:33:16.908 067 15353.35 67.04 53540.95 88888.00 2015-03-08 02:33:17.408 067 15353.36 67.00 53540.96 88888.00 2015-03-08 02:33:17.908 067 15353.34 67.03 53540.97 88888.00 2015-03-08 02:33:18.408 067 15353.37 67.11 53540.98 88888.00 2015-03-08 02:33:18.908 067 15353.45 67.10 53540.96 88888.00 2015-03-08 02:33:19.408 067 15353.48 67.09 53540.99 88888.00 2015-03-08 02:33:19.908 067 15353.54 67.11 53540.95 88888.00 2015-03-08 02:33:20.408 067 15353.55 67.10 53540.89 88888.00 2015-03-08 02:33:20.908 067 15353.60 67.06 53540.95 88888.00 2015-03-08 02:33:21.408 067 15353.64 67.05 53540.93 88888.00 2015-03-08 02:33:21.908 067 15353.64 67.06 53540.89 88888.00 2015-03-08 02:33:22.408 067 15353.69 67.05 53540.88 88888.00 2015-03-08 02:33:22.908 067 15353.71 67.06 53540.81 88888.00 2015-03-08 02:33:23.408 067 15353.72 67.05 53540.82 88888.00 2015-03-08 02:33:23.908 067 15353.79 67.02 53540.87 88888.00 2015-03-08 02:33:24.408 067 15353.83 67.03 53540.93 88888.00 2015-03-08 02:33:24.908 067 15353.87 67.02 53540.90 88888.00 2015-03-08 02:33:25.408 067 15353.87 67.05 53540.88 88888.00 2015-03-08 02:33:25.908 067 15353.92 67.03 53540.89 88888.00 2015-03-08 02:33:26.409 067 15353.99 67.03 53540.84 88888.00 2015-03-08 02:33:26.909 067 15354.06 67.04 53540.77 88888.00 2015-03-08 02:33:27.409 067 15354.06 67.01 53540.78 88888.00 2015-03-08 02:33:27.909 067 15354.08 67.01 53540.81 88888.00 2015-03-08 02:33:28.409 067 15354.08 67.01 53540.82 88888.00 2015-03-08 02:33:28.909 067 15354.11 66.99 53540.85 88888.00 2015-03-08 02:33:29.409 067 15354.17 66.97 53540.89 88888.00 2015-03-08 02:33:29.909 067 15354.18 66.99 53540.92 88888.00 2015-03-08 02:33:30.409 067 15354.19 66.99 53540.85 88888.00 2015-03-08 02:33:30.909 067 15354.23 66.97 53540.88 88888.00 2015-03-08 02:33:31.409 067 15354.19 67.00 53540.84 88888.00 2015-03-08 02:33:31.909 067 15354.18 66.97 53540.83 88888.00 2015-03-08 02:33:32.409 067 15354.17 67.01 53540.85 88888.00 2015-03-08 02:33:32.909 067 15354.21 67.05 53540.80 88888.00 2015-03-08 02:33:33.409 067 15354.25 67.06 53540.76 88888.00 2015-03-08 02:33:33.909 067 15354.27 67.06 53540.80 88888.00 2015-03-08 02:33:34.409 067 15354.20 67.08 53540.81 88888.00 2015-03-08 02:33:34.909 067 15354.20 67.05 53540.75 88888.00 2015-03-08 02:33:35.409 067 15354.19 67.06 53540.76 88888.00 2015-03-08 02:33:35.909 067 15354.19 67.10 53540.81 88888.00 2015-03-08 02:33:36.409 067 15354.18 67.11 53540.81 88888.00 2015-03-08 02:33:36.909 067 15354.18 67.10 53540.81 88888.00 2015-03-08 02:33:37.409 067 15354.20 67.10 53540.81 88888.00 2015-03-08 02:33:37.909 067 15354.19 67.14 53540.81 88888.00 2015-03-08 02:33:38.409 067 15354.23 67.19 53540.77 88888.00 2015-03-08 02:33:38.909 067 15354.26 67.27 53540.83 88888.00 2015-03-08 02:33:39.409 067 15354.25 67.32 53540.90 88888.00 2015-03-08 02:33:39.909 067 15354.25 67.36 53540.89 88888.00 2015-03-08 02:33:40.409 067 15354.19 67.38 53540.89 88888.00 2015-03-08 02:33:40.909 067 15354.19 67.39 53540.92 88888.00 2015-03-08 02:33:41.409 067 15354.18 67.38 53540.89 88888.00 2015-03-08 02:33:41.909 067 15354.19 67.38 53540.89 88888.00 2015-03-08 02:33:42.409 067 15354.24 67.36 53540.87 88888.00 2015-03-08 02:33:42.909 067 15354.19 67.35 53540.78 88888.00 2015-03-08 02:33:43.409 067 15354.20 67.35 53540.85 88888.00 2015-03-08 02:33:43.909 067 15354.20 67.29 53540.87 88888.00 2015-03-08 02:33:44.409 067 15354.18 67.30 53540.94 88888.00 2015-03-08 02:33:44.909 067 15354.16 67.31 53540.89 88888.00 2015-03-08 02:33:45.409 067 15354.18 67.29 53540.90 88888.00 2015-03-08 02:33:45.909 067 15354.23 67.29 53540.88 88888.00 2015-03-08 02:33:46.409 067 15354.27 67.29 53540.87 88888.00 2015-03-08 02:33:46.909 067 15354.29 67.28 53540.89 88888.00 2015-03-08 02:33:47.409 067 15354.27 67.27 53540.94 88888.00 2015-03-08 02:33:47.909 067 15354.29 67.25 53540.92 88888.00 2015-03-08 02:33:48.409 067 15354.37 67.27 53540.92 88888.00 2015-03-08 02:33:48.909 067 15354.35 67.27 53540.97 88888.00 2015-03-08 02:33:49.409 067 15354.38 67.25 53541.01 88888.00 2015-03-08 02:33:49.909 067 15354.44 67.26 53541.01 88888.00 2015-03-08 02:33:50.409 067 15354.45 67.30 53541.00 88888.00 2015-03-08 02:33:50.909 067 15354.46 67.29 53540.98 88888.00 2015-03-08 02:33:51.409 067 15354.47 67.27 53540.96 88888.00 2015-03-08 02:33:51.909 067 15354.54 67.28 53540.99 88888.00 2015-03-08 02:33:52.409 067 15354.53 67.31 53540.99 88888.00 2015-03-08 02:33:52.909 067 15354.48 67.29 53540.99 88888.00 2015-03-08 02:33:53.409 067 15354.54 67.26 53540.91 88888.00 2015-03-08 02:33:53.909 067 15354.59 67.23 53540.87 88888.00 2015-03-08 02:33:54.409 067 15354.63 67.22 53540.85 88888.00 2015-03-08 02:33:54.909 067 15354.63 67.19 53540.84 88888.00 2015-03-08 02:33:55.409 067 15354.65 67.19 53540.83 88888.00 2015-03-08 02:33:55.909 067 15354.70 67.16 53540.84 88888.00 2015-03-08 02:33:56.409 067 15354.70 67.18 53540.79 88888.00 2015-03-08 02:33:56.909 067 15354.75 67.19 53540.78 88888.00 2015-03-08 02:33:57.409 067 15354.83 67.16 53540.75 88888.00 2015-03-08 02:33:57.909 067 15354.91 67.14 53540.67 88888.00 2015-03-08 02:33:58.409 067 15354.89 67.11 53540.72 88888.00 2015-03-08 02:33:58.909 067 15354.83 67.10 53540.63 88888.00 2015-03-08 02:33:59.409 067 15354.84 67.09 53540.67 88888.00 2015-03-08 02:33:59.909 067 15354.88 67.04 53540.68 88888.00 2015-03-08 02:34:00.409 067 15354.89 67.02 53540.62 88888.00 2015-03-08 02:34:00.909 067 15354.90 66.96 53540.67 88888.00 2015-03-08 02:34:01.409 067 15354.90 66.95 53540.65 88888.00 2015-03-08 02:34:01.909 067 15354.91 66.94 53540.67 88888.00 2015-03-08 02:34:02.409 067 15354.88 66.88 53540.59 88888.00 2015-03-08 02:34:02.909 067 15354.89 66.93 53540.65 88888.00 2015-03-08 02:34:03.409 067 15354.92 66.99 53540.64 88888.00 2015-03-08 02:34:03.909 067 15354.99 66.97 53540.57 88888.00 2015-03-08 02:34:04.409 067 15354.98 66.92 53540.68 88888.00 2015-03-08 02:34:04.909 067 15354.95 66.91 53540.60 88888.00 2015-03-08 02:34:05.409 067 15354.89 66.94 53540.70 88888.00 2015-03-08 02:34:05.909 067 15354.86 66.94 53540.68 88888.00 2015-03-08 02:34:06.409 067 15354.87 66.97 53540.62 88888.00 2015-03-08 02:34:06.909 067 15354.88 67.00 53540.63 88888.00 2015-03-08 02:34:07.409 067 15354.91 66.95 53540.67 88888.00 2015-03-08 02:34:07.909 067 15354.95 66.96 53540.69 88888.00 2015-03-08 02:34:08.409 067 15354.95 66.99 53540.65 88888.00 2015-03-08 02:34:08.909 067 15354.95 66.99 53540.68 88888.00 2015-03-08 02:34:09.409 067 15354.93 66.96 53540.56 88888.00 2015-03-08 02:34:09.909 067 15354.92 66.93 53540.58 88888.00 2015-03-08 02:34:10.409 067 15354.98 66.99 53540.55 88888.00 2015-03-08 02:34:10.909 067 15355.02 66.99 53540.57 88888.00 2015-03-08 02:34:11.409 067 15355.06 66.99 53540.55 88888.00 2015-03-08 02:34:11.909 067 15355.08 66.97 53540.51 88888.00 2015-03-08 02:34:12.409 067 15355.05 66.99 53540.49 88888.00 2015-03-08 02:34:12.909 067 15355.02 66.96 53540.50 88888.00 2015-03-08 02:34:13.409 067 15355.05 66.89 53540.43 88888.00 2015-03-08 02:34:13.909 067 15355.09 66.94 53540.40 88888.00 2015-03-08 02:34:14.409 067 15355.11 66.94 53540.48 88888.00 2015-03-08 02:34:14.909 067 15355.13 66.93 53540.51 88888.00 2015-03-08 02:34:15.409 067 15355.14 66.87 53540.49 88888.00 2015-03-08 02:34:15.909 067 15355.16 66.88 53540.48 88888.00 2015-03-08 02:34:16.409 067 15355.16 66.87 53540.53 88888.00 2015-03-08 02:34:16.909 067 15355.13 66.78 53540.50 88888.00 2015-03-08 02:34:17.409 067 15355.14 66.76 53540.53 88888.00 2015-03-08 02:34:17.909 067 15355.13 66.80 53540.51 88888.00 2015-03-08 02:34:18.409 067 15355.14 66.84 53540.59 88888.00 2015-03-08 02:34:18.909 067 15355.13 66.79 53540.44 88888.00 2015-03-08 02:34:19.409 067 15355.11 66.79 53540.45 88888.00 2015-03-08 02:34:19.909 067 15355.10 66.79 53540.47 88888.00 2015-03-08 02:34:20.409 067 15355.16 66.80 53540.49 88888.00 2015-03-08 02:34:20.909 067 15355.23 66.82 53540.39 88888.00 2015-03-08 02:34:21.409 067 15355.24 66.80 53540.44 88888.00 2015-03-08 02:34:21.909 067 15355.25 66.80 53540.39 88888.00 2015-03-08 02:34:22.409 067 15355.25 66.80 53540.45 88888.00 2015-03-08 02:34:22.909 067 15355.25 66.82 53540.40 88888.00 2015-03-08 02:34:23.409 067 15355.26 66.82 53540.41 88888.00 2015-03-08 02:34:23.909 067 15355.26 66.84 53540.30 88888.00 2015-03-08 02:34:24.409 067 15355.29 66.86 53540.37 88888.00 2015-03-08 02:34:24.909 067 15355.30 66.83 53540.31 88888.00 2015-03-08 02:34:25.409 067 15355.28 66.74 53540.32 88888.00 2015-03-08 02:34:25.909 067 15355.33 66.75 53540.30 88888.00 2015-03-08 02:34:26.409 067 15355.28 66.69 53540.25 88888.00 2015-03-08 02:34:26.909 067 15355.32 66.66 53540.21 88888.00 2015-03-08 02:34:27.409 067 15355.27 66.63 53540.13 88888.00 2015-03-08 02:34:27.909 067 15355.30 66.67 53540.21 88888.00 2015-03-08 02:34:28.409 067 15355.33 66.61 53540.17 88888.00 2015-03-08 02:34:28.909 067 15355.36 66.61 53540.20 88888.00 2015-03-08 02:34:29.409 067 15355.42 66.57 53540.13 88888.00 2015-03-08 02:34:29.909 067 15355.45 66.57 53540.21 88888.00 2015-03-08 02:34:30.409 067 15355.50 66.56 53540.25 88888.00 2015-03-08 02:34:30.909 067 15355.54 66.62 53540.22 88888.00 2015-03-08 02:34:31.409 067 15355.50 66.59 53540.29 88888.00 2015-03-08 02:34:31.909 067 15355.50 66.58 53540.28 88888.00 2015-03-08 02:34:32.409 067 15355.54 66.57 53540.37 88888.00 2015-03-08 02:34:32.909 067 15355.54 66.60 53540.30 88888.00 2015-03-08 02:34:33.409 067 15355.57 66.60 53540.29 88888.00 2015-03-08 02:34:33.909 067 15355.56 66.60 53540.34 88888.00 2015-03-08 02:34:34.409 067 15355.64 66.61 53540.32 88888.00 2015-03-08 02:34:34.909 067 15355.72 66.56 53540.35 88888.00 2015-03-08 02:34:35.409 067 15355.70 66.54 53540.16 88888.00 2015-03-08 02:34:35.909 067 15355.72 66.58 53540.22 88888.00 2015-03-08 02:34:36.409 067 15355.79 66.60 53540.24 88888.00 2015-03-08 02:34:36.909 067 15355.80 66.60 53540.12 88888.00 2015-03-08 02:34:37.409 067 15355.82 66.54 53540.18 88888.00 2015-03-08 02:34:37.909 067 15355.82 66.54 53540.14 88888.00 2015-03-08 02:34:38.409 067 15355.81 66.51 53540.09 88888.00 2015-03-08 02:34:38.909 067 15355.83 66.52 53540.16 88888.00 2015-03-08 02:34:39.409 067 15355.86 66.52 53540.00 88888.00 2015-03-08 02:34:39.909 067 15355.89 66.49 53540.00 88888.00 2015-03-08 02:34:40.409 067 15355.97 66.44 53540.10 88888.00 2015-03-08 02:34:40.909 067 15355.97 66.41 53540.03 88888.00 2015-03-08 02:34:41.409 067 15356.00 66.37 53540.04 88888.00 2015-03-08 02:34:41.909 067 15356.04 66.35 53540.11 88888.00 2015-03-08 02:34:42.409 067 15356.00 66.33 53540.01 88888.00 2015-03-08 02:34:42.909 067 15356.04 66.35 53540.09 88888.00 2015-03-08 02:34:43.409 067 15356.00 66.37 53540.14 88888.00 2015-03-08 02:34:43.909 067 15355.96 66.36 53540.04 88888.00 2015-03-08 02:34:44.409 067 15355.96 66.39 53540.08 88888.00 2015-03-08 02:34:44.909 067 15355.98 66.36 53540.05 88888.00 2015-03-08 02:34:45.409 067 15355.98 66.44 53540.05 88888.00 2015-03-08 02:34:45.909 067 15355.98 66.51 53540.19 88888.00 2015-03-08 02:34:46.409 067 15355.96 66.52 53540.22 88888.00 2015-03-08 02:34:46.909 067 15356.04 66.54 53540.14 88888.00 2015-03-08 02:34:47.409 067 15356.07 66.53 53540.15 88888.00 2015-03-08 02:34:47.909 067 15356.04 66.54 53540.13 88888.00 2015-03-08 02:34:48.409 067 15356.01 66.52 53539.95 88888.00 2015-03-08 02:34:48.909 067 15355.99 66.47 53540.04 88888.00 2015-03-08 02:34:49.409 067 15355.99 66.49 53540.01 88888.00 2015-03-08 02:34:49.909 067 15355.97 66.50 53539.90 88888.00 2015-03-08 02:34:50.409 067 15356.00 66.42 53539.96 88888.00 2015-03-08 02:34:50.909 067 15355.99 66.40 53539.94 88888.00 2015-03-08 02:34:51.409 067 15355.99 66.36 53539.92 88888.00 2015-03-08 02:34:51.909 067 15356.00 66.37 53540.00 88888.00 2015-03-08 02:34:52.409 067 15356.00 66.39 53540.00 88888.00 2015-03-08 02:34:52.909 067 15355.98 66.39 53539.88 88888.00 2015-03-08 02:34:53.409 067 15355.98 66.37 53539.98 88888.00 2015-03-08 02:34:53.909 067 15355.99 66.37 53540.11 88888.00 2015-03-08 02:34:54.409 067 15355.99 66.37 53539.99 88888.00 2015-03-08 02:34:54.909 067 15355.96 66.42 53540.08 88888.00 2015-03-08 02:34:55.409 067 15355.97 66.41 53540.14 88888.00 2015-03-08 02:34:55.909 067 15356.01 66.42 53540.09 88888.00 2015-03-08 02:34:56.409 067 15356.02 66.44 53540.18 88888.00 2015-03-08 02:34:56.909 067 15355.99 66.37 53540.17 88888.00 2015-03-08 02:34:57.409 067 15355.98 66.42 53539.90 88888.00 2015-03-08 02:34:57.909 067 15356.02 66.43 53539.96 88888.00 2015-03-08 02:34:58.409 067 15355.99 66.43 53540.14 88888.00 2015-03-08 02:34:58.909 067 15356.02 66.43 53539.97 88888.00 2015-03-08 02:34:59.409 067 15356.05 66.40 53539.99 88888.00 2015-03-08 02:34:59.909 067 15356.06 66.42 53540.05 88888.00 2015-03-08 02:35:00.409 067 15356.06 66.42 53539.88 88888.00 2015-03-08 02:35:00.909 067 15356.09 66.33 53539.86 88888.00 2015-03-08 02:35:01.409 067 15356.15 66.33 53539.98 88888.00 2015-03-08 02:35:01.909 067 15356.14 66.32 53539.97 88888.00 2015-03-08 02:35:02.409 067 15356.13 66.19 53539.88 88888.00 2015-03-08 02:35:02.909 067 15356.18 66.17 53539.93 88888.00 2015-03-08 02:35:03.409 067 15356.23 66.19 53539.96 88888.00 2015-03-08 02:35:03.909 067 15356.16 66.18 53539.86 88888.00 2015-03-08 02:35:04.409 067 15356.16 66.18 53539.91 88888.00 2015-03-08 02:35:04.909 067 15356.22 66.13 53539.96 88888.00 2015-03-08 02:35:05.409 067 15356.20 66.11 53539.88 88888.00 2015-03-08 02:35:05.909 067 15356.24 66.13 53539.80 88888.00 2015-03-08 02:35:06.409 067 15356.33 66.13 53539.87 88888.00 2015-03-08 02:35:06.909 067 15356.35 66.10 53539.90 88888.00 2015-03-08 02:35:07.409 067 15356.35 66.04 53539.89 88888.00 2015-03-08 02:35:07.909 067 15356.32 66.07 53539.86 88888.00 2015-03-08 02:35:08.409 067 15356.36 66.10 53539.93 88888.00 2015-03-08 02:35:08.909 067 15356.36 66.10 53540.00 88888.00 2015-03-08 02:35:09.409 067 15356.33 66.06 53539.84 88888.00 2015-03-08 02:35:09.909 067 15356.31 66.08 53539.76 88888.00 2015-03-08 02:35:10.409 067 15356.35 66.11 53539.87 88888.00 2015-03-08 02:35:10.909 067 15356.36 66.04 53539.89 88888.00 2015-03-08 02:35:11.409 067 15356.32 66.05 53539.77 88888.00 2015-03-08 02:35:11.909 067 15356.32 66.00 53539.75 88888.00 2015-03-08 02:35:12.409 067 15356.32 66.01 53539.90 88888.00 2015-03-08 02:35:12.909 067 15356.28 65.98 53539.91 88888.00 2015-03-08 02:35:13.409 067 15356.27 65.99 53539.72 88888.00 2015-03-08 02:35:13.909 067 15356.26 66.07 53539.72 88888.00 2015-03-08 02:35:14.409 067 15356.31 66.06 53539.83 88888.00 2015-03-08 02:35:14.909 067 15356.28 66.06 53539.87 88888.00 2015-03-08 02:35:15.409 067 15356.23 66.15 53539.83 88888.00 2015-03-08 02:35:15.909 067 15356.18 66.19 53539.83 88888.00 2015-03-08 02:35:16.409 067 15356.15 66.11 53539.90 88888.00 2015-03-08 02:35:16.909 067 15356.10 66.11 53539.82 88888.00 2015-03-08 02:35:17.409 067 15356.13 66.11 53539.69 88888.00 2015-03-08 02:35:17.909 067 15356.13 66.06 53539.82 88888.00 2015-03-08 02:35:18.409 067 15356.10 66.10 53539.88 88888.00 2015-03-08 02:35:18.909 067 15356.06 66.10 53539.70 88888.00 2015-03-08 02:35:19.409 067 15356.00 66.08 53539.75 88888.00 2015-03-08 02:35:19.909 067 15355.97 66.09 53539.87 88888.00 2015-03-08 02:35:20.409 067 15355.96 66.02 53539.75 88888.00 2015-03-08 02:35:20.909 067 15355.91 65.96 53539.72 88888.00 2015-03-08 02:35:21.409 067 15355.90 65.99 53539.82 88888.00 2015-03-08 02:35:21.909 067 15355.88 66.00 53539.84 88888.00 2015-03-08 02:35:22.409 067 15355.81 65.96 53539.78 88888.00 2015-03-08 02:35:22.909 067 15355.79 65.96 53539.90 88888.00 2015-03-08 02:35:23.409 067 15355.80 65.97 53539.91 88888.00 2015-03-08 02:35:23.909 067 15355.80 65.93 53539.83 88888.00 2015-03-08 02:35:24.409 067 15355.83 65.91 53539.92 88888.00 2015-03-08 02:35:24.909 067 15355.82 65.89 53539.88 88888.00 2015-03-08 02:35:25.409 067 15355.72 65.85 53539.80 88888.00 2015-03-08 02:35:25.909 067 15355.73 65.87 53539.91 88888.00 2015-03-08 02:35:26.409 067 15355.75 65.88 53539.83 88888.00 2015-03-08 02:35:26.909 067 15355.75 65.82 53539.75 88888.00 2015-03-08 02:35:27.409 067 15355.77 65.85 53539.83 88888.00 2015-03-08 02:35:27.909 067 15355.77 65.88 53539.87 88888.00 2015-03-08 02:35:28.409 067 15355.72 65.83 53539.79 88888.00 2015-03-08 02:35:28.909 067 15355.79 65.83 53539.87 88888.00 2015-03-08 02:35:29.409 067 15355.80 65.81 53539.96 88888.00 2015-03-08 02:35:29.909 067 15355.84 65.79 53539.91 88888.00 2015-03-08 02:35:30.409 067 15355.87 65.80 53539.94 88888.00 2015-03-08 02:35:30.909 067 15355.90 65.80 53539.91 88888.00 2015-03-08 02:35:31.409 067 15355.88 65.74 53539.79 88888.00 2015-03-08 02:35:31.909 067 15355.90 65.74 53539.87 88888.00 2015-03-08 02:35:32.409 067 15355.90 65.78 53539.86 88888.00 2015-03-08 02:35:32.909 067 15355.87 65.74 53539.74 88888.00 2015-03-08 02:35:33.409 067 15355.90 65.71 53539.84 88888.00 2015-03-08 02:35:33.909 067 15355.92 65.76 53539.90 88888.00 2015-03-08 02:35:34.409 067 15355.95 65.76 53539.73 88888.00 2015-03-08 02:35:34.909 067 15355.97 65.71 53539.72 88888.00 2015-03-08 02:35:35.409 067 15356.04 65.66 53539.82 88888.00 2015-03-08 02:35:35.909 067 15356.05 65.70 53539.70 88888.00 2015-03-08 02:35:36.409 067 15356.04 65.66 53539.58 88888.00 2015-03-08 02:35:36.909 067 15356.09 65.68 53539.70 88888.00 2015-03-08 02:35:37.409 067 15356.13 65.72 53539.77 88888.00 2015-03-08 02:35:37.909 067 15356.14 65.71 53539.68 88888.00 2015-03-08 02:35:38.409 067 15356.14 65.62 53539.70 88888.00 2015-03-08 02:35:38.909 067 15356.14 65.61 53539.83 88888.00 2015-03-08 02:35:39.409 067 15356.14 65.64 53539.77 88888.00 2015-03-08 02:35:39.909 067 15356.16 65.64 53539.56 88888.00 2015-03-08 02:35:40.409 067 15356.17 65.58 53539.66 88888.00 2015-03-08 02:35:40.909 067 15356.13 65.59 53539.72 88888.00 2015-03-08 02:35:41.409 067 15356.11 65.56 53539.64 88888.00 2015-03-08 02:35:41.909 067 15356.13 65.57 53539.57 88888.00 2015-03-08 02:35:42.409 067 15356.11 65.55 53539.60 88888.00 2015-03-08 02:35:42.909 067 15356.09 65.53 53539.66 88888.00 2015-03-08 02:35:43.409 067 15356.07 65.56 53539.56 88888.00 2015-03-08 02:35:43.909 067 15356.07 65.59 53539.47 88888.00 2015-03-08 02:35:44.409 067 15356.00 65.61 53539.60 88888.00 2015-03-08 02:35:44.909 067 15355.98 65.58 53539.66 88888.00 2015-03-08 02:35:45.409 067 15355.97 65.62 53539.56 88888.00 2015-03-08 02:35:45.909 067 15355.93 65.61 53539.60 88888.00 2015-03-08 02:35:46.409 067 15355.95 65.56 53539.71 88888.00 2015-03-08 02:35:46.909 067 15355.92 65.61 53539.60 88888.00 2015-03-08 02:35:47.409 067 15355.88 65.63 53539.48 88888.00 2015-03-08 02:35:47.909 067 15355.88 65.58 53539.61 88888.00 2015-03-08 02:35:48.409 067 15355.84 65.56 53539.73 88888.00 2015-03-08 02:35:48.909 067 15355.81 65.54 53539.64 88888.00 2015-03-08 02:35:49.409 067 15355.82 65.53 53539.60 88888.00 2015-03-08 02:35:49.909 067 15355.80 65.50 53539.67 88888.00 2015-03-08 02:35:50.409 067 15355.75 65.49 53539.59 88888.00 2015-03-08 02:35:50.909 067 15355.71 65.55 53539.50 88888.00 2015-03-08 02:35:51.409 067 15355.73 65.55 53539.56 88888.00 2015-03-08 02:35:51.909 067 15355.71 65.46 53539.62 88888.00 2015-03-08 02:35:52.409 067 15355.68 65.46 53539.53 88888.00 2015-03-08 02:35:52.909 067 15355.66 65.44 53539.67 88888.00 2015-03-08 02:35:53.409 067 15355.63 65.41 53539.73 88888.00 2015-03-08 02:35:53.909 067 15355.64 65.38 53539.57 88888.00 2015-03-08 02:35:54.409 067 15355.66 65.40 53539.62 88888.00 2015-03-08 02:35:54.909 067 15355.63 65.35 53539.63 88888.00 2015-03-08 02:35:55.409 067 15355.62 65.29 53539.51 88888.00 2015-03-08 02:35:55.909 067 15355.63 65.30 53539.51 88888.00 2015-03-08 02:35:56.409 067 15355.71 65.33 53539.60 88888.00 2015-03-08 02:35:56.909 067 15355.66 65.28 53539.52 88888.00 2015-03-08 02:35:57.409 067 15355.59 65.20 53539.41 88888.00 2015-03-08 02:35:57.909 067 15355.62 65.24 53539.48 88888.00 2015-03-08 02:35:58.409 067 15355.72 65.28 53539.56 88888.00 2015-03-08 02:35:58.909 067 15355.70 65.27 53539.47 88888.00 2015-03-08 02:35:59.409 067 15355.71 65.26 53539.39 88888.00 2015-03-08 02:35:59.909 067 15355.74 65.26 53539.54 88888.00 2015-03-08 02:36:00.409 067 15355.73 65.30 53539.54 88888.00 2015-03-08 02:36:00.909 067 15355.75 65.27 53539.33 88888.00 2015-03-08 02:36:01.409 067 15355.80 65.22 53539.33 88888.00 2015-03-08 02:36:01.909 067 15355.86 65.15 53539.41 88888.00 2015-03-08 02:36:02.409 067 15355.87 65.19 53539.46 88888.00 2015-03-08 02:36:02.909 067 15355.88 65.24 53539.29 88888.00 2015-03-08 02:36:03.409 067 15355.92 65.21 53539.32 88888.00 2015-03-08 02:36:03.909 067 15355.97 65.20 53539.41 88888.00 2015-03-08 02:36:04.409 067 15355.97 65.18 53539.46 88888.00 2015-03-08 02:36:04.909 067 15356.02 65.13 53539.30 88888.00 2015-03-08 02:36:05.409 067 15356.04 65.15 53539.13 88888.00 2015-03-08 02:36:05.909 067 15356.05 65.14 53539.18 88888.00 2015-03-08 02:36:06.409 067 15356.07 65.10 53539.28 88888.00 2015-03-08 02:36:06.909 067 15356.09 65.11 53539.31 88888.00 2015-03-08 02:36:07.409 067 15356.11 65.12 53539.20 88888.00 2015-03-08 02:36:07.909 067 15356.11 65.16 53539.06 88888.00 2015-03-08 02:36:08.409 067 15356.14 65.14 53539.04 88888.00 2015-03-08 02:36:08.909 067 15356.16 65.12 53539.13 88888.00 2015-03-08 02:36:09.409 067 15356.24 65.06 53539.26 88888.00 2015-03-08 02:36:09.909 067 15356.22 65.03 53539.19 88888.00 2015-03-08 02:36:10.409 067 15356.19 65.09 53539.08 88888.00 2015-03-08 02:36:10.909 067 15356.18 65.12 53539.01 88888.00 2015-03-08 02:36:11.409 067 15356.16 65.10 53538.94 88888.00 2015-03-08 02:36:11.909 067 15356.17 65.05 53539.00 88888.00 2015-03-08 02:36:12.409 067 15356.14 65.01 53539.07 88888.00 2015-03-08 02:36:12.909 067 15356.16 64.98 53539.18 88888.00 2015-03-08 02:36:13.409 067 15356.16 65.01 53539.11 88888.00 2015-03-08 02:36:13.909 067 15356.19 64.98 53538.92 88888.00 2015-03-08 02:36:14.409 067 15356.18 64.95 53538.77 88888.00 2015-03-08 02:36:14.909 067 15356.17 64.96 53538.73 88888.00 2015-03-08 02:36:15.409 067 15356.11 64.94 53538.79 88888.00 2015-03-08 02:36:15.909 067 15356.13 64.88 53538.89 88888.00 2015-03-08 02:36:16.409 067 15356.15 64.85 53538.92 88888.00 2015-03-08 02:36:16.909 067 15356.14 64.89 53538.93 88888.00 2015-03-08 02:36:17.409 067 15356.10 64.93 53538.82 88888.00 2015-03-08 02:36:17.909 067 15356.09 64.92 53538.70 88888.00 2015-03-08 02:36:18.409 067 15356.09 64.88 53538.65 88888.00 2015-03-08 02:36:18.909 067 15356.10 64.85 53538.71 88888.00 2015-03-08 02:36:19.409 067 15356.06 64.81 53538.73 88888.00 2015-03-08 02:36:19.909 067 15356.07 64.78 53538.78 88888.00 2015-03-08 02:36:20.409 067 15356.10 64.78 53538.87 88888.00 2015-03-08 02:36:20.909 067 15356.08 64.81 53538.84 88888.00 2015-03-08 02:36:21.409 067 15356.04 64.79 53538.75 88888.00 2015-03-08 02:36:21.909 067 15356.02 64.77 53538.67 88888.00 2015-03-08 02:36:22.409 067 15356.02 64.75 53538.61 88888.00 2015-03-08 02:36:22.909 067 15356.00 64.72 53538.69 88888.00 2015-03-08 02:36:23.409 067 15356.01 64.76 53538.84 88888.00 2015-03-08 02:36:23.909 067 15356.01 64.77 53538.87 88888.00 2015-03-08 02:36:24.409 067 15355.96 64.76 53538.83 88888.00 2015-03-08 02:36:24.909 067 15355.95 64.77 53538.71 88888.00 2015-03-08 02:36:25.409 067 15355.95 64.74 53538.66 88888.00 2015-03-08 02:36:25.909 067 15355.92 64.64 53538.69 88888.00 2015-03-08 02:36:26.409 067 15356.00 64.61 53538.72 88888.00 2015-03-08 02:36:26.909 067 15356.00 64.66 53538.79 88888.00 2015-03-08 02:36:27.409 067 15355.99 64.70 53538.84 88888.00 2015-03-08 02:36:27.909 067 15355.98 64.75 53538.73 88888.00 2015-03-08 02:36:28.409 067 15355.95 64.71 53538.59 88888.00 2015-03-08 02:36:28.909 067 15355.93 64.63 53538.58 88888.00 2015-03-08 02:36:29.409 067 15355.96 64.61 53538.68 88888.00 2015-03-08 02:36:29.909 067 15355.97 64.60 53538.75 88888.00 2015-03-08 02:36:30.409 067 15355.97 64.60 53538.76 88888.00 2015-03-08 02:36:30.909 067 15355.95 64.57 53538.71 88888.00 2015-03-08 02:36:31.409 067 15355.97 64.58 53538.63 88888.00 2015-03-08 02:36:31.909 067 15355.99 64.61 53538.54 88888.00 2015-03-08 02:36:32.409 067 15355.95 64.57 53538.51 88888.00 2015-03-08 02:36:32.909 067 15355.96 64.53 53538.56 88888.00 2015-03-08 02:36:33.409 067 15355.97 64.51 53538.67 88888.00 2015-03-08 02:36:33.909 067 15355.99 64.51 53538.72 88888.00 2015-03-08 02:36:34.409 067 15356.02 64.54 53538.69 88888.00 2015-03-08 02:36:34.909 067 15356.04 64.53 53538.58 88888.00 2015-03-08 02:36:35.409 067 15356.02 64.50 53538.46 88888.00 2015-03-08 02:36:35.909 067 15356.06 64.46 53538.37 88888.00 2015-03-08 02:36:36.409 067 15356.08 64.38 53538.33 88888.00 2015-03-08 02:36:36.909 067 15356.10 64.32 53538.31 88888.00 2015-03-08 02:36:37.409 067 15356.08 64.35 53538.37 88888.00 2015-03-08 02:36:37.909 067 15356.08 64.35 53538.46 88888.00 2015-03-08 02:36:38.409 067 15356.10 64.32 53538.43 88888.00 2015-03-08 02:36:38.909 067 15356.08 64.31 53538.49 88888.00 2015-03-08 02:36:39.409 067 15356.14 64.31 53538.49 88888.00 2015-03-08 02:36:39.909 067 15356.15 64.34 53538.53 88888.00 2015-03-08 02:36:40.409 067 15356.17 64.38 53538.51 88888.00 2015-03-08 02:36:40.909 067 15356.17 64.35 53538.41 88888.00 2015-03-08 02:36:41.409 067 15356.17 64.32 53538.29 88888.00 2015-03-08 02:36:41.909 067 15356.18 64.27 53538.31 88888.00 2015-03-08 02:36:42.409 067 15356.17 64.23 53538.33 88888.00 2015-03-08 02:36:42.909 067 15356.16 64.23 53538.28 88888.00 2015-03-08 02:36:43.409 067 15356.17 64.23 53538.27 88888.00 2015-03-08 02:36:43.909 067 15356.16 64.24 53538.29 88888.00 2015-03-08 02:36:44.409 067 15356.19 64.25 53538.31 88888.00 2015-03-08 02:36:44.909 067 15356.11 64.21 53538.34 88888.00 2015-03-08 02:36:45.409 067 15356.11 64.18 53538.32 88888.00 2015-03-08 02:36:45.909 067 15356.17 64.19 53538.38 88888.00 2015-03-08 02:36:46.409 067 15356.17 64.20 53538.45 88888.00 2015-03-08 02:36:46.909 067 15356.16 64.19 53538.48 88888.00 2015-03-08 02:36:47.409 067 15356.17 64.18 53538.39 88888.00 2015-03-08 02:36:47.909 067 15356.17 64.19 53538.40 88888.00 2015-03-08 02:36:48.409 067 15356.18 64.20 53538.40 88888.00 2015-03-08 02:36:48.909 067 15356.14 64.21 53538.36 88888.00 2015-03-08 02:36:49.409 067 15356.14 64.20 53538.31 88888.00 2015-03-08 02:36:49.909 067 15356.15 64.18 53538.25 88888.00 2015-03-08 02:36:50.409 067 15356.13 64.18 53538.17 88888.00 2015-03-08 02:36:50.909 067 15356.11 64.15 53538.08 88888.00 2015-03-08 02:36:51.409 067 15356.14 64.10 53538.01 88888.00 2015-03-08 02:36:51.909 067 15356.09 64.10 53538.07 88888.00 2015-03-08 02:36:52.409 067 15356.05 64.14 53538.07 88888.00 2015-03-08 02:36:52.909 067 15356.11 64.14 53538.02 88888.00 2015-03-08 02:36:53.409 067 15356.10 64.09 53538.00 88888.00 2015-03-08 02:36:53.909 067 15356.06 64.08 53537.99 88888.00 2015-03-08 02:36:54.409 067 15356.07 64.03 53538.00 88888.00 2015-03-08 02:36:54.909 067 15356.08 63.98 53538.01 88888.00 2015-03-08 02:36:55.409 067 15356.06 63.95 53538.03 88888.00 2015-03-08 02:36:55.909 067 15356.08 63.93 53538.01 88888.00 2015-03-08 02:36:56.409 067 15356.06 63.88 53537.92 88888.00 2015-03-08 02:36:56.909 067 15356.02 63.84 53537.96 88888.00 2015-03-08 02:36:57.409 067 15356.01 63.86 53538.03 88888.00 2015-03-08 02:36:57.909 067 15356.01 63.85 53538.10 88888.00 2015-03-08 02:36:58.409 067 15356.02 63.86 53538.11 88888.00 2015-03-08 02:36:58.909 067 15356.10 63.90 53538.12 88888.00 2015-03-08 02:36:59.409 067 15356.18 63.89 53538.14 88888.00 2015-03-08 02:36:59.909 067 15356.13 63.83 53538.14 88888.00 2015-03-08 02:37:00.409 067 15356.06 63.79 53538.13 88888.00 2015-03-08 02:37:00.909 067 15356.05 63.75 53538.23 88888.00 2015-03-08 02:37:01.409 067 15356.00 63.72 53538.25 88888.00 2015-03-08 02:37:01.909 067 15356.06 63.71 53538.23 88888.00 2015-03-08 02:37:02.409 067 15356.02 63.69 53538.30 88888.00 2015-03-08 02:37:02.909 067 15356.04 63.68 53538.30 88888.00 2015-03-08 02:37:03.409 067 15355.96 63.65 53538.20 88888.00 2015-03-08 02:37:03.909 067 15355.93 63.58 53538.09 88888.00 2015-03-08 02:37:04.409 067 15355.99 63.55 53537.98 88888.00 2015-03-08 02:37:04.909 067 15356.02 63.49 53537.95 88888.00 2015-03-08 02:37:05.409 067 15356.02 63.42 53537.92 88888.00 2015-03-08 02:37:05.909 067 15356.01 63.42 53537.92 88888.00 2015-03-08 02:37:06.409 067 15356.07 63.42 53537.86 88888.00 2015-03-08 02:37:06.909 067 15356.05 63.43 53537.83 88888.00 2015-03-08 02:37:07.409 067 15356.06 63.43 53537.82 88888.00 2015-03-08 02:37:07.909 067 15356.08 63.46 53537.89 88888.00 2015-03-08 02:37:08.409 067 15356.09 63.48 53537.87 88888.00 2015-03-08 02:37:08.909 067 15356.17 63.51 53537.85 88888.00 2015-03-08 02:37:09.409 067 15356.17 63.49 53537.79 88888.00 2015-03-08 02:37:09.909 067 15356.18 63.47 53537.79 88888.00 2015-03-08 02:37:10.409 067 15356.17 63.45 53537.78 88888.00 2015-03-08 02:37:10.909 067 15356.17 63.43 53537.76 88888.00 2015-03-08 02:37:11.409 067 15356.15 63.46 53537.75 88888.00 2015-03-08 02:37:11.909 067 15356.17 63.45 53537.77 88888.00 2015-03-08 02:37:12.409 067 15356.14 63.46 53537.78 88888.00 2015-03-08 02:37:12.909 067 15356.15 63.47 53537.85 88888.00 2015-03-08 02:37:13.409 067 15356.10 63.40 53537.85 88888.00 2015-03-08 02:37:13.909 067 15356.10 63.34 53537.86 88888.00 2015-03-08 02:37:14.409 067 15356.14 63.34 53537.89 88888.00 2015-03-08 02:37:14.909 067 15356.15 63.30 53537.92 88888.00 2015-03-08 02:37:15.409 067 15356.18 63.24 53537.91 88888.00 2015-03-08 02:37:15.909 067 15356.25 63.20 53537.94 88888.00 2015-03-08 02:37:16.409 067 15356.24 63.17 53537.88 88888.00 2015-03-08 02:37:16.909 067 15356.23 63.25 53537.86 88888.00 2015-03-08 02:37:17.409 067 15356.25 63.26 53537.83 88888.00 2015-03-08 02:37:17.909 067 15356.24 63.28 53537.91 88888.00 2015-03-08 02:37:18.409 067 15356.22 63.29 53537.88 88888.00 2015-03-08 02:37:18.909 067 15356.25 63.29 53537.78 88888.00 2015-03-08 02:37:19.409 067 15356.26 63.29 53537.81 88888.00 2015-03-08 02:37:19.909 067 15356.22 63.28 53537.80 88888.00 2015-03-08 02:37:20.409 067 15356.17 63.26 53537.79 88888.00 2015-03-08 02:37:20.909 067 15356.19 63.28 53537.78 88888.00 2015-03-08 02:37:21.409 067 15356.25 63.25 53537.78 88888.00 2015-03-08 02:37:21.909 067 15356.25 63.17 53537.78 88888.00 2015-03-08 02:37:22.409 067 15356.27 63.15 53537.74 88888.00 2015-03-08 02:37:22.909 067 15356.31 63.13 53537.72 88888.00 2015-03-08 02:37:23.409 067 15356.32 63.08 53537.75 88888.00 2015-03-08 02:37:23.909 067 15356.32 63.03 53537.69 88888.00 2015-03-08 02:37:24.409 067 15356.34 62.97 53537.60 88888.00 2015-03-08 02:37:24.909 067 15356.34 62.94 53537.56 88888.00 2015-03-08 02:37:25.409 067 15356.38 62.94 53537.52 88888.00 2015-03-08 02:37:25.909 067 15356.41 62.95 53537.52 88888.00 2015-03-08 02:37:26.409 067 15356.41 62.98 53537.59 88888.00 2015-03-08 02:37:26.909 067 15356.42 63.03 53537.60 88888.00 2015-03-08 02:37:27.409 067 15356.44 62.98 53537.75 88888.00 2015-03-08 02:37:27.909 067 15356.54 62.94 53537.82 88888.00 2015-03-08 02:37:28.409 067 15356.56 62.93 53537.80 88888.00 2015-03-08 02:37:28.909 067 15356.59 62.93 53537.75 88888.00 2015-03-08 02:37:29.409 067 15356.60 62.90 53537.70 88888.00 2015-03-08 02:37:29.909 067 15356.59 62.87 53537.67 88888.00 2015-03-08 02:37:30.409 067 15356.54 62.81 53537.60 88888.00 2015-03-08 02:37:30.909 067 15356.59 62.79 53537.57 88888.00 2015-03-08 02:37:31.409 067 15356.63 62.84 53537.51 88888.00 2015-03-08 02:37:31.909 067 15356.68 62.85 53537.49 88888.00 2015-03-08 02:37:32.409 067 15356.65 62.88 53537.53 88888.00 2015-03-08 02:37:32.909 067 15356.68 62.84 53537.58 88888.00 2015-03-08 02:37:33.409 067 15356.65 62.82 53537.63 88888.00 2015-03-08 02:37:33.909 067 15356.63 62.85 53537.63 88888.00 2015-03-08 02:37:34.409 067 15356.65 62.85 53537.54 88888.00 2015-03-08 02:37:34.909 067 15356.65 62.84 53537.47 88888.00 2015-03-08 02:37:35.409 067 15356.64 62.81 53537.47 88888.00 2015-03-08 02:37:35.909 067 15356.67 62.74 53537.40 88888.00 2015-03-08 02:37:36.409 067 15356.64 62.70 53537.40 88888.00 2015-03-08 02:37:36.909 067 15356.64 62.71 53537.47 88888.00 2015-03-08 02:37:37.409 067 15356.65 62.69 53537.52 88888.00 2015-03-08 02:37:37.909 067 15356.64 62.63 53537.48 88888.00 2015-03-08 02:37:38.409 067 15356.63 62.65 53537.41 88888.00 2015-03-08 02:37:38.909 067 15356.68 62.73 53537.35 88888.00 2015-03-08 02:37:39.409 067 15356.68 62.80 53537.32 88888.00 2015-03-08 02:37:39.909 067 15356.68 62.80 53537.39 88888.00 2015-03-08 02:37:40.409 067 15356.72 62.76 53537.47 88888.00 2015-03-08 02:37:40.909 067 15356.70 62.71 53537.55 88888.00 2015-03-08 02:37:41.409 067 15356.67 62.69 53537.60 88888.00 2015-03-08 02:37:41.909 067 15356.73 62.63 53537.57 88888.00 2015-03-08 02:37:42.409 067 15356.74 62.60 53537.39 88888.00 2015-03-08 02:37:42.909 067 15356.67 62.62 53537.31 88888.00 2015-03-08 02:37:43.409 067 15356.70 62.61 53537.25 88888.00 2015-03-08 02:37:43.909 067 15356.73 62.59 53537.29 88888.00 2015-03-08 02:37:44.409 067 15356.74 62.58 53537.41 88888.00 2015-03-08 02:37:44.909 067 15356.78 62.58 53537.48 88888.00 2015-03-08 02:37:45.409 067 15356.80 62.64 53537.42 88888.00 2015-03-08 02:37:45.909 067 15356.81 62.69 53537.35 88888.00 2015-03-08 02:37:46.409 067 15356.83 62.68 53537.32 88888.00 2015-03-08 02:37:46.909 067 15356.86 62.60 53537.44 88888.00 2015-03-08 02:37:47.409 067 15356.87 62.56 53537.50 88888.00 2015-03-08 02:37:47.909 067 15356.86 62.54 53537.58 88888.00 2015-03-08 02:37:48.409 067 15356.92 62.55 53537.55 88888.00 2015-03-08 02:37:48.909 067 15356.94 62.53 53537.42 88888.00 2015-03-08 02:37:49.409 067 15356.87 62.45 53537.25 88888.00 2015-03-08 02:37:49.909 067 15356.85 62.53 53537.21 88888.00 2015-03-08 02:37:50.409 067 15356.89 62.58 53537.39 88888.00 2015-03-08 02:37:50.909 067 15356.94 62.55 53537.51 88888.00 2015-03-08 02:37:51.409 067 15356.97 62.56 53537.42 88888.00 2015-03-08 02:37:51.909 067 15356.97 62.63 53537.33 88888.00 2015-03-08 02:37:52.409 067 15356.98 62.60 53537.35 88888.00 2015-03-08 02:37:52.909 067 15356.97 62.50 53537.46 88888.00 2015-03-08 02:37:53.409 067 15356.98 62.45 53537.51 88888.00 2015-03-08 02:37:53.909 067 15357.01 62.47 53537.41 88888.00 2015-03-08 02:37:54.409 067 15357.01 62.47 53537.36 88888.00 2015-03-08 02:37:54.909 067 15356.97 62.50 53537.27 88888.00 2015-03-08 02:37:55.409 067 15357.03 62.51 53537.27 88888.00 2015-03-08 02:37:55.909 067 15357.10 62.55 53537.40 88888.00 2015-03-08 02:37:56.409 067 15357.12 62.55 53537.42 88888.00 2015-03-08 02:37:56.909 067 15357.08 62.55 53537.36 88888.00 2015-03-08 02:37:57.409 067 15357.04 62.55 53537.31 88888.00 2015-03-08 02:37:57.909 067 15357.07 62.46 53537.40 88888.00 2015-03-08 02:37:58.409 067 15357.10 62.48 53537.41 88888.00 2015-03-08 02:37:58.909 067 15357.12 62.45 53537.35 88888.00 2015-03-08 02:37:59.409 067 15357.08 62.43 53537.24 88888.00 2015-03-08 02:37:59.909 067 15357.07 62.45 53537.25 88888.00 2015-03-08 02:38:00.409 067 15357.09 62.44 53537.30 88888.00 2015-03-08 02:38:00.909 067 15357.15 62.43 53537.42 88888.00 2015-03-08 02:38:01.409 067 15357.10 62.46 53537.48 88888.00 2015-03-08 02:38:01.909 067 15357.05 62.55 53537.36 88888.00 2015-03-08 02:38:02.409 067 15357.06 62.67 53537.29 88888.00 2015-03-08 02:38:02.909 067 15357.07 62.58 53537.40 88888.00 2015-03-08 02:38:03.409 067 15357.03 62.48 53537.50 88888.00 2015-03-08 02:38:03.909 067 15357.09 62.50 53537.44 88888.00 2015-03-08 02:38:04.409 067 15357.13 62.51 53537.31 88888.00 2015-03-08 02:38:04.909 067 15357.12 62.53 53537.25 88888.00 2015-03-08 02:38:05.409 067 15357.12 62.54 53537.37 88888.00 2015-03-08 02:38:05.909 067 15357.13 62.55 53537.45 88888.00 2015-03-08 02:38:06.409 067 15357.14 62.62 53537.38 88888.00 2015-03-08 02:38:06.909 067 15357.13 62.69 53537.27 88888.00 2015-03-08 02:38:07.409 067 15357.12 62.68 53537.22 88888.00 2015-03-08 02:38:07.909 067 15357.12 62.58 53537.35 88888.00 2015-03-08 02:38:08.409 067 15357.22 62.53 53537.47 88888.00 2015-03-08 02:38:08.909 067 15357.22 62.53 53537.35 88888.00 2015-03-08 02:38:09.409 067 15357.18 62.46 53537.20 88888.00 2015-03-08 02:38:09.909 067 15357.19 62.45 53537.24 88888.00 2015-03-08 02:38:10.409 067 15357.23 62.46 53537.33 88888.00 2015-03-08 02:38:10.909 067 15357.24 62.51 53537.33 88888.00 2015-03-08 02:38:11.409 067 15357.24 62.55 53537.14 88888.00 2015-03-08 02:38:11.909 067 15357.22 62.62 53537.16 88888.00 2015-03-08 02:38:12.409 067 15357.25 62.64 53537.26 88888.00 2015-03-08 02:38:12.909 067 15357.23 62.67 53537.27 88888.00 2015-03-08 02:38:13.409 067 15357.22 62.67 53537.17 88888.00 2015-03-08 02:38:13.909 067 15357.22 62.62 53537.17 88888.00 2015-03-08 02:38:14.409 067 15357.22 62.59 53537.32 88888.00 2015-03-08 02:38:14.909 067 15357.28 62.61 53537.38 88888.00 2015-03-08 02:38:15.409 067 15357.31 62.62 53537.29 88888.00 2015-03-08 02:38:15.909 067 15357.35 62.58 53537.20 88888.00 2015-03-08 02:38:16.409 067 15357.33 62.53 53537.32 88888.00 2015-03-08 02:38:16.909 067 15357.33 62.52 53537.31 88888.00 2015-03-08 02:38:17.409 067 15357.30 62.50 53537.17 88888.00 2015-03-08 02:38:17.909 067 15357.28 62.52 53537.13 88888.00 2015-03-08 02:38:18.409 067 15357.33 62.58 53537.19 88888.00 2015-03-08 02:38:18.909 067 15357.26 62.52 53537.18 88888.00 2015-03-08 02:38:19.409 067 15357.23 62.53 53537.08 88888.00 2015-03-08 02:38:19.909 067 15357.24 62.59 53537.16 88888.00 2015-03-08 02:38:20.409 067 15357.23 62.55 53537.30 88888.00 2015-03-08 02:38:20.909 067 15357.24 62.55 53537.30 88888.00 2015-03-08 02:38:21.409 067 15357.25 62.61 53537.19 88888.00 2015-03-08 02:38:21.909 067 15357.22 62.59 53537.29 88888.00 2015-03-08 02:38:22.409 067 15357.22 62.51 53537.39 88888.00 2015-03-08 02:38:22.909 067 15357.22 62.50 53537.31 88888.00 2015-03-08 02:38:23.409 067 15357.24 62.45 53537.24 88888.00 2015-03-08 02:38:23.909 067 15357.23 62.43 53537.26 88888.00 2015-03-08 02:38:24.409 067 15357.26 62.50 53537.32 88888.00 2015-03-08 02:38:24.909 067 15357.25 62.51 53537.25 88888.00 2015-03-08 02:38:25.409 067 15357.22 62.52 53537.12 88888.00 2015-03-08 02:38:25.909 067 15357.23 62.54 53537.21 88888.00 2015-03-08 02:38:26.409 067 15357.24 62.55 53537.37 88888.00 2015-03-08 02:38:26.909 067 15357.26 62.55 53537.34 88888.00 2015-03-08 02:38:27.409 067 15357.24 62.55 53537.20 88888.00 2015-03-08 02:38:27.909 067 15357.22 62.53 53537.26 88888.00 2015-03-08 02:38:28.409 067 15357.25 62.47 53537.36 88888.00 2015-03-08 02:38:28.909 067 15357.27 62.46 53537.30 88888.00 2015-03-08 02:38:29.409 067 15357.25 62.37 53537.19 88888.00 2015-03-08 02:38:29.909 067 15357.28 62.34 53537.22 88888.00 2015-03-08 02:38:30.409 067 15357.25 62.39 53537.33 88888.00 2015-03-08 02:38:30.909 067 15357.27 62.41 53537.19 88888.00 2015-03-08 02:38:31.409 067 15357.26 62.47 53537.09 88888.00 2015-03-08 02:38:31.909 067 15357.25 62.59 53537.34 88888.00 2015-03-08 02:38:32.409 067 15357.26 62.56 53537.49 88888.00 2015-03-08 02:38:32.909 067 15357.26 62.61 53537.35 88888.00 2015-03-08 02:38:33.409 067 15357.26 62.64 53537.28 88888.00 2015-03-08 02:38:33.909 067 15357.27 62.54 53537.37 88888.00 2015-03-08 02:38:34.409 067 15357.31 62.45 53537.45 88888.00 2015-03-08 02:38:34.909 067 15357.37 62.42 53537.37 88888.00 2015-03-08 02:38:35.409 067 15357.34 62.43 53537.25 88888.00 2015-03-08 02:38:35.909 067 15357.36 62.45 53537.24 88888.00 2015-03-08 02:38:36.410 067 15357.34 62.50 53537.35 88888.00 2015-03-08 02:38:36.910 067 15357.32 62.47 53537.31 88888.00 2015-03-08 02:38:37.410 067 15357.34 62.51 53537.22 88888.00 2015-03-08 02:38:37.910 067 15357.32 62.59 53537.31 88888.00 2015-03-08 02:38:38.410 067 15357.31 62.59 53537.40 88888.00 2015-03-08 02:38:38.910 067 15357.33 62.54 53537.40 88888.00 2015-03-08 02:38:39.410 067 15357.35 62.51 53537.31 88888.00 2015-03-08 02:38:39.910 067 15357.39 62.41 53537.31 88888.00 2015-03-08 02:38:40.410 067 15357.44 62.42 53537.35 88888.00 2015-03-08 02:38:40.910 067 15357.41 62.39 53537.29 88888.00 2015-03-08 02:38:41.410 067 15357.36 62.42 53537.16 88888.00 2015-03-08 02:38:41.910 067 15357.40 62.47 53537.19 88888.00 2015-03-08 02:38:42.410 067 15357.43 62.52 53537.29 88888.00 2015-03-08 02:38:42.910 067 15357.39 62.45 53537.19 88888.00 2015-03-08 02:38:43.410 067 15357.39 62.48 53537.06 88888.00 2015-03-08 02:38:43.910 067 15357.41 62.48 53537.15 88888.00 2015-03-08 02:38:44.410 067 15357.42 62.45 53537.25 88888.00 2015-03-08 02:38:44.910 067 15357.42 62.45 53537.09 88888.00 2015-03-08 02:38:45.410 067 15357.43 62.46 53537.12 88888.00 2015-03-08 02:38:45.910 067 15357.42 62.44 53537.22 88888.00 2015-03-08 02:38:46.410 067 15357.37 62.38 53537.15 88888.00 2015-03-08 02:38:46.910 067 15357.34 62.35 53537.04 88888.00 2015-03-08 02:38:47.410 067 15357.39 62.37 53537.10 88888.00 2015-03-08 02:38:47.910 067 15357.34 62.35 53537.11 88888.00 2015-03-08 02:38:48.410 067 15357.28 62.32 53536.92 88888.00 2015-03-08 02:38:48.910 067 15357.32 62.35 53536.88 88888.00 2015-03-08 02:38:49.410 067 15357.30 62.35 53536.91 88888.00 2015-03-08 02:38:49.910 067 15357.28 62.32 53536.87 88888.00 2015-03-08 02:38:50.410 067 15357.24 62.35 53536.80 88888.00 2015-03-08 02:38:50.910 067 15357.30 62.38 53536.93 88888.00 2015-03-08 02:38:51.410 067 15357.28 62.43 53536.95 88888.00 2015-03-08 02:38:51.910 067 15357.25 62.44 53536.90 88888.00 2015-03-08 02:38:52.410 067 15357.22 62.41 53537.01 88888.00 2015-03-08 02:38:52.910 067 15357.23 62.38 53537.11 88888.00 2015-03-08 02:38:53.410 067 15357.23 62.35 53536.99 88888.00 2015-03-08 02:38:53.910 067 15357.19 62.27 53536.98 88888.00 2015-03-08 02:38:54.410 067 15357.22 62.22 53537.08 88888.00 2015-03-08 02:38:54.910 067 15357.21 62.24 53536.99 88888.00 2015-03-08 02:38:55.410 067 15357.16 62.24 53536.85 88888.00 2015-03-08 02:38:55.910 067 15357.12 62.22 53536.86 88888.00 2015-03-08 02:38:56.410 067 15357.09 62.22 53536.92 88888.00 2015-03-08 02:38:56.910 067 15357.12 62.21 53536.90 88888.00 2015-03-08 02:38:57.410 067 15357.12 62.24 53536.87 88888.00 2015-03-08 02:38:57.910 067 15357.13 62.26 53536.97 88888.00 2015-03-08 02:38:58.410 067 15357.10 62.30 53537.00 88888.00 2015-03-08 02:38:58.910 067 15357.14 62.32 53536.85 88888.00 2015-03-08 02:38:59.410 067 15357.12 62.33 53536.87 88888.00 2015-03-08 02:38:59.910 067 15357.12 62.34 53537.01 88888.00 2015-03-08 02:39:00.410 067 15357.17 62.33 53537.04 88888.00 2015-03-08 02:39:00.910 067 15357.14 62.29 53536.96 88888.00 2015-03-08 02:39:01.410 067 15357.15 62.17 53537.00 88888.00 2015-03-08 02:39:01.910 067 15357.15 62.10 53537.06 88888.00 2015-03-08 02:39:02.410 067 15357.21 62.07 53536.97 88888.00 2015-03-08 02:39:02.910 067 15357.22 62.03 53536.85 88888.00 2015-03-08 02:39:03.410 067 15357.23 62.04 53536.88 88888.00 2015-03-08 02:39:03.910 067 15357.24 62.10 53536.89 88888.00 2015-03-08 02:39:04.410 067 15357.28 62.17 53536.80 88888.00 2015-03-08 02:39:04.910 067 15357.30 62.21 53536.80 88888.00 2015-03-08 02:39:05.410 067 15357.32 62.16 53536.99 88888.00 2015-03-08 02:39:05.910 067 15357.31 62.20 53536.91 88888.00 2015-03-08 02:39:06.410 067 15357.33 62.24 53536.81 88888.00 2015-03-08 02:39:06.910 067 15357.34 62.19 53536.93 88888.00 2015-03-08 02:39:07.410 067 15357.33 62.22 53536.90 88888.00 2015-03-08 02:39:07.910 067 15357.31 62.19 53536.80 88888.00 2015-03-08 02:39:08.410 067 15357.42 62.17 53536.88 88888.00 2015-03-08 02:39:08.910 067 15357.44 62.17 53536.87 88888.00 2015-03-08 02:39:09.410 067 15357.37 62.07 53536.74 88888.00 2015-03-08 02:39:09.910 067 15357.36 62.04 53536.73 88888.00 2015-03-08 02:39:10.410 067 15357.42 62.04 53536.73 88888.00 2015-03-08 02:39:10.910 067 15357.40 62.02 53536.66 88888.00 2015-03-08 02:39:11.410 067 15357.41 62.02 53536.75 88888.00 2015-03-08 02:39:11.910 067 15357.45 62.02 53536.77 88888.00 2015-03-08 02:39:12.410 067 15357.45 62.09 53536.70 88888.00 2015-03-08 02:39:12.910 067 15357.44 62.09 53536.76 88888.00 2015-03-08 02:39:13.410 067 15357.50 62.08 53536.70 88888.00 2015-03-08 02:39:13.910 067 15357.50 62.04 53536.71 88888.00 2015-03-08 02:39:14.410 067 15357.44 62.02 53536.81 88888.00 2015-03-08 02:39:14.910 067 15357.49 62.03 53536.75 88888.00 2015-03-08 02:39:15.410 067 15357.49 61.98 53536.72 88888.00 2015-03-08 02:39:15.910 067 15357.56 61.98 53536.75 88888.00 2015-03-08 02:39:16.410 067 15357.56 61.96 53536.65 88888.00 2015-03-08 02:39:16.910 067 15357.55 61.93 53536.68 88888.00 2015-03-08 02:39:17.410 067 15357.58 61.93 53536.75 88888.00 2015-03-08 02:39:17.910 067 15357.58 61.92 53536.68 88888.00 2015-03-08 02:39:18.410 067 15357.59 61.93 53536.71 88888.00 2015-03-08 02:39:18.910 067 15357.58 61.89 53536.74 88888.00 2015-03-08 02:39:19.410 067 15357.52 61.98 53536.69 88888.00 2015-03-08 02:39:19.910 067 15357.53 61.96 53536.80 88888.00 2015-03-08 02:39:20.410 067 15357.53 61.95 53536.79 88888.00 2015-03-08 02:39:20.910 067 15357.45 61.92 53536.73 88888.00 2015-03-08 02:39:21.410 067 15357.46 61.85 53536.84 88888.00 2015-03-08 02:39:21.910 067 15357.53 61.84 53536.74 88888.00 2015-03-08 02:39:22.410 067 15357.47 61.78 53536.65 88888.00 2015-03-08 02:39:22.910 067 15357.47 61.77 53536.73 88888.00 2015-03-08 02:39:23.410 067 15357.42 61.75 53536.64 88888.00 2015-03-08 02:39:23.910 067 15357.43 61.82 53536.57 88888.00 2015-03-08 02:39:24.410 067 15357.44 61.81 53536.64 88888.00 2015-03-08 02:39:24.910 067 15357.43 61.85 53536.52 88888.00 2015-03-08 02:39:25.410 067 15357.42 61.93 53536.55 88888.00 2015-03-08 02:39:25.910 067 15357.45 61.92 53536.72 88888.00 2015-03-08 02:39:26.410 067 15357.45 61.93 53536.67 88888.00 2015-03-08 02:39:26.910 067 15357.45 61.81 53536.77 88888.00 2015-03-08 02:39:27.410 067 15357.52 61.74 53536.82 88888.00 2015-03-08 02:39:27.910 067 15357.55 61.73 53536.70 88888.00 2015-03-08 02:39:28.410 067 15357.53 61.73 53536.71 88888.00 2015-03-08 02:39:28.910 067 15357.47 61.68 53536.69 88888.00 2015-03-08 02:39:29.410 067 15357.42 61.69 53536.54 88888.00 2015-03-08 02:39:29.910 067 15357.42 61.77 53536.68 88888.00 2015-03-08 02:39:30.410 067 15357.42 61.82 53536.66 88888.00 2015-03-08 02:39:30.910 067 15357.42 61.85 53536.57 88888.00 2015-03-08 02:39:31.410 067 15357.44 61.81 53536.72 88888.00 2015-03-08 02:39:31.910 067 15357.47 61.81 53536.65 88888.00 2015-03-08 02:39:32.410 067 15357.45 61.77 53536.60 88888.00 2015-03-08 02:39:32.910 067 15357.45 61.73 53536.70 88888.00 2015-03-08 02:39:33.410 067 15357.51 61.70 53536.56 88888.00 2015-03-08 02:39:33.910 067 15357.51 61.68 53536.54 88888.00 2015-03-08 02:39:34.410 067 15357.47 61.70 53536.59 88888.00 2015-03-08 02:39:34.910 067 15357.51 61.73 53536.50 88888.00 2015-03-08 02:39:35.410 067 15357.56 61.79 53536.55 88888.00 2015-03-08 02:39:35.910 067 15357.54 61.82 53536.55 88888.00 2015-03-08 02:39:36.410 067 15357.55 61.86 53536.51 88888.00 2015-03-08 02:39:36.910 067 15357.60 61.86 53536.67 88888.00 2015-03-08 02:39:37.410 067 15357.56 61.87 53536.54 88888.00 2015-03-08 02:39:37.910 067 15357.60 61.81 53536.59 88888.00 2015-03-08 02:39:38.410 067 15357.61 61.73 53536.69 88888.00 2015-03-08 02:39:38.910 067 15357.61 61.68 53536.55 88888.00 2015-03-08 02:39:39.410 067 15357.63 61.66 53536.59 88888.00 2015-03-08 02:39:39.910 067 15357.62 61.63 53536.55 88888.00 2015-03-08 02:39:40.410 067 15357.65 61.58 53536.49 88888.00 2015-03-08 02:39:40.910 067 15357.67 61.64 53536.50 88888.00 2015-03-08 02:39:41.410 067 15357.63 61.68 53536.39 88888.00 2015-03-08 02:39:41.910 067 15357.63 61.72 53536.53 88888.00 2015-03-08 02:39:42.410 067 15357.67 61.73 53536.55 88888.00 2015-03-08 02:39:42.910 067 15357.63 61.72 53536.64 88888.00 2015-03-08 02:39:43.410 067 15357.64 61.69 53536.61 88888.00 2015-03-08 02:39:43.910 067 15357.64 61.69 53536.55 88888.00 2015-03-08 02:39:44.410 067 15357.63 61.63 53536.66 88888.00 2015-03-08 02:39:44.910 067 15357.61 61.60 53536.50 88888.00 2015-03-08 02:39:45.410 067 15357.69 61.56 53536.46 88888.00 2015-03-08 02:39:45.910 067 15357.69 61.53 53536.49 88888.00 2015-03-08 02:39:46.410 067 15357.69 61.55 53536.51 88888.00 2015-03-08 02:39:46.910 067 15357.68 61.64 53536.57 88888.00 2015-03-08 02:39:47.410 067 15357.63 61.64 53536.47 88888.00 2015-03-08 02:39:47.910 067 15357.67 61.64 53536.54 88888.00 2015-03-08 02:39:48.410 067 15357.70 61.69 53536.50 88888.00 2015-03-08 02:39:48.910 067 15357.71 61.65 53536.50 88888.00 2015-03-08 02:39:49.410 067 15357.76 61.59 53536.57 88888.00 2015-03-08 02:39:49.910 067 15357.70 61.51 53536.53 88888.00 2015-03-08 02:39:50.410 067 15357.70 61.52 53536.56 88888.00 2015-03-08 02:39:50.910 067 15357.73 61.52 53536.54 88888.00 2015-03-08 02:39:51.410 067 15357.71 61.55 53536.50 88888.00 2015-03-08 02:39:51.910 067 15357.68 61.60 53536.50 88888.00 2015-03-08 02:39:52.410 067 15357.65 61.63 53536.41 88888.00 2015-03-08 02:39:52.910 067 15357.65 61.59 53536.54 88888.00 2015-03-08 02:39:53.410 067 15357.61 61.60 53536.49 88888.00 2015-03-08 02:39:53.910 067 15357.58 61.57 53536.54 88888.00 2015-03-08 02:39:54.410 067 15357.61 61.55 53536.67 88888.00 2015-03-08 02:39:54.910 067 15357.61 61.49 53536.54 88888.00 2015-03-08 02:39:55.410 067 15357.58 61.51 53536.53 88888.00 2015-03-08 02:39:55.910 067 15357.61 61.50 53536.51 88888.00 2015-03-08 02:39:56.410 067 15357.59 61.51 53536.46 88888.00 2015-03-08 02:39:56.910 067 15357.60 61.53 53536.52 88888.00 2015-03-08 02:39:57.410 067 15357.59 61.53 53536.44 88888.00 2015-03-08 02:39:57.910 067 15357.54 61.53 53536.48 88888.00 2015-03-08 02:39:58.410 067 15357.54 61.52 53536.56 88888.00 2015-03-08 02:39:58.910 067 15357.51 61.49 53536.51 88888.00 2015-03-08 02:39:59.410 067 15357.54 61.46 53536.62 88888.00 2015-03-08 02:39:59.910 067 15357.55 61.44 53536.50 88888.00 2015-03-08 02:40:00.410 067 15357.47 61.43 53536.41 88888.00 2015-03-08 02:40:00.910 067 15357.52 61.44 53536.48 88888.00 2015-03-08 02:40:01.410 067 15357.52 61.46 53536.40 88888.00 2015-03-08 02:40:01.910 067 15357.46 61.50 53536.48 88888.00 2015-03-08 02:40:02.410 067 15357.41 61.56 53536.49 88888.00 2015-03-08 02:40:02.910 067 15357.35 61.59 53536.48 88888.00 2015-03-08 02:40:03.410 067 15357.35 61.55 53536.61 88888.00 2015-03-08 02:40:03.910 067 15357.40 61.50 53536.57 88888.00 2015-03-08 02:40:04.410 067 15357.40 61.47 53536.55 88888.00 2015-03-08 02:40:04.910 067 15357.45 61.48 53536.59 88888.00 2015-03-08 02:40:05.410 067 15357.41 61.50 53536.49 88888.00 2015-03-08 02:40:05.910 067 15357.40 61.57 53536.54 88888.00 2015-03-08 02:40:06.410 067 15357.39 61.59 53536.53 88888.00 2015-03-08 02:40:06.910 067 15357.35 61.63 53536.48 88888.00 2015-03-08 02:40:07.410 067 15357.34 61.60 53536.58 88888.00 2015-03-08 02:40:07.910 067 15357.33 61.61 53536.53 88888.00 2015-03-08 02:40:08.410 067 15357.32 61.58 53536.48 88888.00 2015-03-08 02:40:08.910 067 15357.34 61.57 53536.58 88888.00 2015-03-08 02:40:09.410 067 15357.34 61.53 53536.52 88888.00 2015-03-08 02:40:09.910 067 15357.32 61.52 53536.58 88888.00 2015-03-08 02:40:10.410 067 15357.32 61.56 53536.61 88888.00 2015-03-08 02:40:10.910 067 15357.35 61.59 53536.42 88888.00 2015-03-08 02:40:11.410 067 15357.34 61.60 53536.50 88888.00 2015-03-08 02:40:11.910 067 15357.31 61.58 53536.58 88888.00 2015-03-08 02:40:12.410 067 15357.34 61.53 53536.50 88888.00 2015-03-08 02:40:12.910 067 15357.35 61.48 53536.65 88888.00 2015-03-08 02:40:13.410 067 15357.37 61.47 53536.66 88888.00 2015-03-08 02:40:13.910 067 15357.39 61.44 53536.59 88888.00 2015-03-08 02:40:14.410 067 15357.44 61.47 53536.66 88888.00 2015-03-08 02:40:14.910 067 15357.43 61.50 53536.57 88888.00 2015-03-08 02:40:15.410 067 15357.36 61.55 53536.57 88888.00 2015-03-08 02:40:15.910 067 15357.37 61.52 53536.73 88888.00 2015-03-08 02:40:16.410 067 15357.44 61.56 53536.64 88888.00 2015-03-08 02:40:16.910 067 15357.49 61.50 53536.62 88888.00 2015-03-08 02:40:17.410 067 15357.46 61.44 53536.72 88888.00 2015-03-08 02:40:17.910 067 15357.44 61.41 53536.64 88888.00 2015-03-08 02:40:18.410 067 15357.44 61.43 53536.62 88888.00 2015-03-08 02:40:18.910 067 15357.44 61.44 53536.61 88888.00 2015-03-08 02:40:19.410 067 15357.46 61.50 53536.48 88888.00 2015-03-08 02:40:19.910 067 15357.49 61.51 53536.61 88888.00 2015-03-08 02:40:20.410 067 15357.51 61.49 53536.64 88888.00 2015-03-08 02:40:20.910 067 15357.46 61.44 53536.58 88888.00 2015-03-08 02:40:21.410 067 15357.45 61.39 53536.59 88888.00 2015-03-08 02:40:21.910 067 15357.45 61.35 53536.55 88888.00 2015-03-08 02:40:22.410 067 15357.49 61.41 53536.61 88888.00 2015-03-08 02:40:22.910 067 15357.47 61.43 53536.66 88888.00 2015-03-08 02:40:23.410 067 15357.46 61.48 53536.57 88888.00 2015-03-08 02:40:23.910 067 15357.45 61.50 53536.79 88888.00 2015-03-08 02:40:24.410 067 15357.45 61.51 53536.72 88888.00 2015-03-08 02:40:24.910 067 15357.44 61.42 53536.55 88888.00 2015-03-08 02:40:25.410 067 15357.47 61.39 53536.55 88888.00 2015-03-08 02:40:25.910 067 15357.39 61.41 53536.40 88888.00 2015-03-08 02:40:26.410 067 15357.36 61.47 53536.45 88888.00 2015-03-08 02:40:26.910 067 15357.39 61.52 53536.50 88888.00 2015-03-08 02:40:27.410 067 15357.39 61.57 53536.42 88888.00 2015-03-08 02:40:27.910 067 15357.42 61.53 53536.50 88888.00 2015-03-08 02:40:28.410 067 15357.41 61.57 53536.47 88888.00 2015-03-08 02:40:28.910 067 15357.35 61.58 53536.55 88888.00 2015-03-08 02:40:29.410 067 15357.34 61.53 53536.70 88888.00 2015-03-08 02:40:29.910 067 15357.34 61.44 53536.53 88888.00 2015-03-08 02:40:30.410 067 15357.34 61.41 53536.52 88888.00 2015-03-08 02:40:30.910 067 15357.31 61.46 53536.57 88888.00 2015-03-08 02:40:31.410 067 15357.25 61.48 53536.42 88888.00 2015-03-08 02:40:31.910 067 15357.27 61.55 53536.47 88888.00 2015-03-08 02:40:32.410 067 15357.27 61.61 53536.60 88888.00 2015-03-08 02:40:32.910 067 15357.24 61.68 53536.53 88888.00 2015-03-08 02:40:33.410 067 15357.26 61.59 53536.56 88888.00 2015-03-08 02:40:33.910 067 15357.31 61.56 53536.59 88888.00 2015-03-08 02:40:34.410 067 15357.31 61.50 53536.47 88888.00 2015-03-08 02:40:34.910 067 15357.30 61.47 53536.52 88888.00 2015-03-08 02:40:35.410 067 15357.31 61.50 53536.49 88888.00 2015-03-08 02:40:35.910 067 15357.30 61.52 53536.36 88888.00 2015-03-08 02:40:36.410 067 15357.30 61.57 53536.46 88888.00 2015-03-08 02:40:36.910 067 15357.23 61.63 53536.47 88888.00 2015-03-08 02:40:37.410 067 15357.18 61.68 53536.40 88888.00 2015-03-08 02:40:37.910 067 15357.17 61.66 53536.55 88888.00 2015-03-08 02:40:38.410 067 15357.13 61.69 53536.49 88888.00 2015-03-08 02:40:38.910 067 15357.16 61.72 53536.44 88888.00 2015-03-08 02:40:39.410 067 15357.16 61.70 53536.58 88888.00 2015-03-08 02:40:39.910 067 15357.16 61.69 53536.55 88888.00 2015-03-08 02:40:40.410 067 15357.15 61.66 53536.40 88888.00 2015-03-08 02:40:40.910 067 15357.19 61.66 53536.44 88888.00 2015-03-08 02:40:41.410 067 15357.22 61.67 53536.38 88888.00 2015-03-08 02:40:41.910 067 15357.17 61.64 53536.37 88888.00 2015-03-08 02:40:42.410 067 15357.19 61.68 53536.47 88888.00 2015-03-08 02:40:42.910 067 15357.22 61.69 53536.35 88888.00 2015-03-08 02:40:43.410 067 15357.19 61.70 53536.45 88888.00 2015-03-08 02:40:43.910 067 15357.14 61.73 53536.53 88888.00 2015-03-08 02:40:44.410 067 15357.12 61.78 53536.45 88888.00 2015-03-08 02:40:44.910 067 15357.14 61.81 53536.49 88888.00 2015-03-08 02:40:45.410 067 15357.12 61.81 53536.54 88888.00 2015-03-08 02:40:45.910 067 15357.13 61.81 53536.41 88888.00 2015-03-08 02:40:46.410 067 15357.14 61.72 53536.54 88888.00 2015-03-08 02:40:46.910 067 15357.13 61.70 53536.51 88888.00 2015-03-08 02:40:47.410 067 15357.07 61.66 53536.36 88888.00 2015-03-08 02:40:47.910 067 15357.13 61.67 53536.42 88888.00 2015-03-08 02:40:48.410 067 15357.15 61.67 53536.38 88888.00 2015-03-08 02:40:48.910 067 15357.14 61.63 53536.31 88888.00 2015-03-08 02:40:49.410 067 15357.13 61.68 53536.40 88888.00 2015-03-08 02:40:49.910 067 15357.13 61.70 53536.34 88888.00 2015-03-08 02:40:50.410 067 15357.15 61.72 53536.32 88888.00 2015-03-08 02:40:50.910 067 15357.15 61.70 53536.40 88888.00 2015-03-08 02:40:51.410 067 15357.12 61.76 53536.33 88888.00 2015-03-08 02:40:51.910 067 15357.19 61.73 53536.45 88888.00 2015-03-08 02:40:52.410 067 15357.23 61.69 53536.42 88888.00 2015-03-08 02:40:52.910 067 15357.21 61.72 53536.38 88888.00 2015-03-08 02:40:53.410 067 15357.26 61.69 53536.51 88888.00 2015-03-08 02:40:53.910 067 15357.25 61.67 53536.49 88888.00 2015-03-08 02:40:54.410 067 15357.21 61.61 53536.36 88888.00 2015-03-08 02:40:54.910 067 15357.15 61.59 53536.42 88888.00 2015-03-08 02:40:55.410 067 15357.17 61.58 53536.38 88888.00 2015-03-08 02:40:55.910 067 15357.19 61.61 53536.32 88888.00 2015-03-08 02:40:56.410 067 15357.27 61.64 53536.29 88888.00 2015-03-08 02:40:56.910 067 15357.27 61.63 53536.20 88888.00 2015-03-08 02:40:57.410 067 15357.25 61.67 53536.22 88888.00 2015-03-08 02:40:57.910 067 15357.22 61.70 53536.14 88888.00 2015-03-08 02:40:58.410 067 15357.16 61.73 53536.21 88888.00 2015-03-08 02:40:58.910 067 15357.15 61.70 53536.28 88888.00 2015-03-08 02:40:59.410 067 15357.13 61.73 53536.18 88888.00 2015-03-08 02:40:59.910 067 15357.15 61.79 53536.28 88888.00 2015-03-08 02:41:00.410 067 15357.16 61.78 53536.21 88888.00 2015-03-08 02:41:00.910 067 15357.15 61.77 53536.16 88888.00 2015-03-08 02:41:01.410 067 15357.12 61.77 53536.30 88888.00 2015-03-08 02:41:01.910 067 15357.09 61.84 53536.17 88888.00 2015-03-08 02:41:02.410 067 15357.08 61.84 53536.24 88888.00 2015-03-08 02:41:02.910 067 15357.12 61.84 53536.34 88888.00 2015-03-08 02:41:03.410 067 15357.10 61.89 53536.22 88888.00 2015-03-08 02:41:03.910 067 15357.06 61.84 53536.34 88888.00 2015-03-08 02:41:04.410 067 15357.07 61.84 53536.34 88888.00 2015-03-08 02:41:04.910 067 15357.07 61.79 53536.21 88888.00 2015-03-08 02:41:05.410 067 15357.10 61.78 53536.34 88888.00 2015-03-08 02:41:05.910 067 15357.04 61.81 53536.27 88888.00 2015-03-08 02:41:06.410 067 15356.99 61.76 53536.21 88888.00 2015-03-08 02:41:06.910 067 15356.96 61.73 53536.32 88888.00 2015-03-08 02:41:07.410 067 15357.00 61.69 53536.30 88888.00 2015-03-08 02:41:07.910 067 15356.99 61.66 53536.18 88888.00 2015-03-08 02:41:08.410 067 15357.00 61.69 53536.26 88888.00 2015-03-08 02:41:08.910 067 15356.95 61.73 53536.21 88888.00 2015-03-08 02:41:09.410 067 15356.95 61.73 53536.18 88888.00 2015-03-08 02:41:09.910 067 15356.92 61.75 53536.35 88888.00 2015-03-08 02:41:10.410 067 15356.91 61.70 53536.24 88888.00 2015-03-08 02:41:10.910 067 15356.91 61.72 53536.18 88888.00 2015-03-08 02:41:11.410 067 15356.90 61.77 53536.25 88888.00 2015-03-08 02:41:11.910 067 15356.87 61.77 53536.18 88888.00 2015-03-08 02:41:12.410 067 15356.89 61.75 53536.18 88888.00 2015-03-08 02:41:12.910 067 15356.89 61.75 53536.29 88888.00 2015-03-08 02:41:13.410 067 15356.89 61.73 53536.26 88888.00 2015-03-08 02:41:13.910 067 15356.87 61.78 53536.27 88888.00 2015-03-08 02:41:14.410 067 15356.91 61.76 53536.32 88888.00 2015-03-08 02:41:14.910 067 15356.94 61.76 53536.25 88888.00 2015-03-08 02:41:15.410 067 15356.89 61.76 53536.21 88888.00 2015-03-08 02:41:15.910 067 15356.89 61.73 53536.33 88888.00 2015-03-08 02:41:16.410 067 15356.88 61.73 53536.31 88888.00 2015-03-08 02:41:16.910 067 15356.86 61.70 53536.30 88888.00 2015-03-08 02:41:17.410 067 15356.89 61.66 53536.36 88888.00 2015-03-08 02:41:17.910 067 15356.89 61.64 53536.25 88888.00 2015-03-08 02:41:18.410 067 15356.87 61.56 53536.17 88888.00 2015-03-08 02:41:18.910 067 15356.91 61.53 53536.26 88888.00 2015-03-08 02:41:19.410 067 15356.89 61.50 53536.19 88888.00 2015-03-08 02:41:19.910 067 15356.83 61.44 53536.12 88888.00 2015-03-08 02:41:20.410 067 15356.85 61.48 53536.21 88888.00 2015-03-08 02:41:20.910 067 15356.83 61.48 53536.13 88888.00 2015-03-08 02:41:21.410 067 15356.88 61.50 53536.08 88888.00 2015-03-08 02:41:21.910 067 15356.90 61.49 53536.15 88888.00 2015-03-08 02:41:22.410 067 15356.89 61.50 53536.00 88888.00 2015-03-08 02:41:22.910 067 15356.91 61.50 53536.03 88888.00 2015-03-08 02:41:23.410 067 15356.91 61.48 53536.06 88888.00 2015-03-08 02:41:23.910 067 15356.95 61.42 53536.00 88888.00 2015-03-08 02:41:24.410 067 15356.95 61.40 53536.09 88888.00 2015-03-08 02:41:24.910 067 15356.94 61.43 53536.03 88888.00 2015-03-08 02:41:25.410 067 15356.94 61.40 53536.03 88888.00 2015-03-08 02:41:25.910 067 15356.89 61.34 53536.06 88888.00 2015-03-08 02:41:26.410 067 15356.90 61.33 53535.93 88888.00 2015-03-08 02:41:26.910 067 15356.95 61.27 53536.04 88888.00 2015-03-08 02:41:27.410 067 15356.99 61.24 53536.11 88888.00 2015-03-08 02:41:27.910 067 15356.92 61.18 53536.00 88888.00 2015-03-08 02:41:28.410 067 15356.89 61.16 53536.03 88888.00 2015-03-08 02:41:28.910 067 15356.91 61.20 53536.01 88888.00 2015-03-08 02:41:29.410 067 15356.89 61.20 53535.97 88888.00 2015-03-08 02:41:29.910 067 15356.87 61.23 53536.07 88888.00 2015-03-08 02:41:30.410 067 15356.87 61.23 53535.95 88888.00 2015-03-08 02:41:30.910 067 15356.90 61.26 53536.01 88888.00 2015-03-08 02:41:31.410 067 15356.88 61.30 53535.96 88888.00 2015-03-08 02:41:31.910 067 15356.86 61.34 53535.90 88888.00 2015-03-08 02:41:32.410 067 15356.86 61.34 53536.03 88888.00 2015-03-08 02:41:32.910 067 15356.88 61.35 53535.96 88888.00 2015-03-08 02:41:33.410 067 15356.82 61.31 53536.03 88888.00 2015-03-08 02:41:33.910 067 15356.80 61.25 53536.08 88888.00 2015-03-08 02:41:34.410 067 15356.79 61.22 53536.01 88888.00 2015-03-08 02:41:34.910 067 15356.78 61.20 53536.08 88888.00 2015-03-08 02:41:35.410 067 15356.78 61.16 53536.01 88888.00 2015-03-08 02:41:35.910 067 15356.80 61.15 53535.89 88888.00 2015-03-08 02:41:36.410 067 15356.82 61.14 53535.89 88888.00 2015-03-08 02:41:36.910 067 15356.80 61.08 53535.76 88888.00 2015-03-08 02:41:37.410 067 15356.80 61.09 53535.84 88888.00 2015-03-08 02:41:37.910 067 15356.81 61.11 53535.86 88888.00 2015-03-08 02:41:38.410 067 15356.74 61.12 53535.74 88888.00 2015-03-08 02:41:38.910 067 15356.73 61.12 53535.94 88888.00 2015-03-08 02:41:39.410 067 15356.70 61.08 53535.92 88888.00 2015-03-08 02:41:39.910 067 15356.68 60.99 53535.93 88888.00 2015-03-08 02:41:40.410 067 15356.65 60.92 53536.05 88888.00 2015-03-08 02:41:40.910 067 15356.67 60.90 53535.92 88888.00 2015-03-08 02:41:41.410 067 15356.68 60.82 53535.88 88888.00 2015-03-08 02:41:41.910 067 15356.69 60.80 53535.93 88888.00 2015-03-08 02:41:42.410 067 15356.67 60.89 53535.80 88888.00 2015-03-08 02:41:42.910 067 15356.67 60.98 53535.80 88888.00 2015-03-08 02:41:43.410 067 15356.64 61.04 53535.79 88888.00 2015-03-08 02:41:43.910 067 15356.65 61.04 53535.79 88888.00 2015-03-08 02:41:44.410 067 15356.61 61.01 53535.92 88888.00 2015-03-08 02:41:44.910 067 15356.60 61.00 53535.85 88888.00 2015-03-08 02:41:45.410 067 15356.63 61.06 53535.89 88888.00 2015-03-08 02:41:45.910 067 15356.62 61.04 53536.03 88888.00 2015-03-08 02:41:46.410 067 15356.56 61.00 53535.88 88888.00 2015-03-08 02:41:46.910 067 15356.59 60.92 53535.88 88888.00 2015-03-08 02:41:47.410 067 15356.63 60.91 53535.89 88888.00 2015-03-08 02:41:47.910 067 15356.63 60.88 53535.83 88888.00 2015-03-08 02:41:48.410 067 15356.59 60.88 53535.96 88888.00 2015-03-08 02:41:48.910 067 15356.58 60.87 53535.94 88888.00 2015-03-08 02:41:49.410 067 15356.58 60.90 53535.74 88888.00 2015-03-08 02:41:49.910 067 15356.58 60.86 53535.87 88888.00 2015-03-08 02:41:50.410 067 15356.56 60.84 53535.78 88888.00 2015-03-08 02:41:50.910 067 15356.61 60.86 53535.72 88888.00 2015-03-08 02:41:51.410 067 15356.63 60.80 53535.85 88888.00 2015-03-08 02:41:51.910 067 15356.67 60.77 53535.75 88888.00 2015-03-08 02:41:52.410 067 15356.63 60.70 53535.86 88888.00 2015-03-08 02:41:52.910 067 15356.65 60.69 53535.81 88888.00 2015-03-08 02:41:53.410 067 15356.69 60.63 53535.70 88888.00 2015-03-08 02:41:53.910 067 15356.76 60.65 53535.72 88888.00 2015-03-08 02:41:54.410 067 15356.70 60.69 53535.72 88888.00 2015-03-08 02:41:54.910 067 15356.70 60.69 53535.76 88888.00 2015-03-08 02:41:55.410 067 15356.71 60.63 53535.79 88888.00 2015-03-08 02:41:55.910 067 15356.71 60.58 53535.69 88888.00 2015-03-08 02:41:56.410 067 15356.69 60.49 53535.79 88888.00 2015-03-08 02:41:56.910 067 15356.71 60.46 53535.81 88888.00 2015-03-08 02:41:57.410 067 15356.74 60.45 53535.68 88888.00 2015-03-08 02:41:57.910 067 15356.77 60.46 53535.71 88888.00 2015-03-08 02:41:58.410 067 15356.73 60.49 53535.63 88888.00 2015-03-08 02:41:58.910 067 15356.72 60.48 53535.65 88888.00 2015-03-08 02:41:59.410 067 15356.73 60.46 53535.74 88888.00 2015-03-08 02:41:59.910 067 15356.71 60.37 53535.71 88888.00 2015-03-08 02:42:00.410 067 15356.70 60.28 53535.73 88888.00 2015-03-08 02:42:00.910 067 15356.74 60.30 53535.64 88888.00 2015-03-08 02:42:01.410 067 15356.78 60.36 53535.58 88888.00 2015-03-08 02:42:01.910 067 15356.74 60.42 53535.63 88888.00 2015-03-08 02:42:02.410 067 15356.68 60.47 53535.55 88888.00 2015-03-08 02:42:02.910 067 15356.70 60.40 53535.68 88888.00 2015-03-08 02:42:03.410 067 15356.69 60.36 53535.61 88888.00 2015-03-08 02:42:03.910 067 15356.67 60.31 53535.61 88888.00 2015-03-08 02:42:04.410 067 15356.61 60.34 53535.60 88888.00 2015-03-08 02:42:04.910 067 15356.59 60.27 53535.48 88888.00 2015-03-08 02:42:05.410 067 15356.60 60.23 53535.57 88888.00 2015-03-08 02:42:05.910 067 15356.60 60.25 53535.52 88888.00 2015-03-08 02:42:06.410 067 15356.62 60.28 53535.60 88888.00 2015-03-08 02:42:06.910 067 15356.63 60.29 53535.66 88888.00 2015-03-08 02:42:07.410 067 15356.62 60.26 53535.56 88888.00 2015-03-08 02:42:07.910 067 15356.62 60.22 53535.60 88888.00 2015-03-08 02:42:08.410 067 15356.62 60.22 53535.53 88888.00 2015-03-08 02:42:08.910 067 15356.65 60.22 53535.50 88888.00 2015-03-08 02:42:09.410 067 15356.62 60.25 53535.57 88888.00 2015-03-08 02:42:09.910 067 15356.60 60.31 53535.55 88888.00 2015-03-08 02:42:10.410 067 15356.58 60.30 53535.71 88888.00 2015-03-08 02:42:10.910 067 15356.58 60.26 53535.63 88888.00 2015-03-08 02:42:11.410 067 15356.59 60.21 53535.56 88888.00 2015-03-08 02:42:11.910 067 15356.54 60.17 53535.47 88888.00 2015-03-08 02:42:12.410 067 15356.51 60.14 53535.41 88888.00 2015-03-08 02:42:12.910 067 15356.51 60.12 53535.48 88888.00 2015-03-08 02:42:13.410 067 15356.50 60.18 53535.40 88888.00 2015-03-08 02:42:13.910 067 15356.50 60.14 53535.45 88888.00 2015-03-08 02:42:14.410 067 15356.54 60.12 53535.41 88888.00 2015-03-08 02:42:14.910 067 15356.53 60.05 53535.41 88888.00 2015-03-08 02:42:15.410 067 15356.53 60.06 53535.51 88888.00 2015-03-08 02:42:15.910 067 15356.49 60.06 53535.47 88888.00 2015-03-08 02:42:16.410 067 15356.51 60.09 53535.49 88888.00 2015-03-08 02:42:16.910 067 15356.53 60.14 53535.47 88888.00 2015-03-08 02:42:17.410 067 15356.55 60.11 53535.50 88888.00 2015-03-08 02:42:17.910 067 15356.53 60.05 53535.56 88888.00 2015-03-08 02:42:18.410 067 15356.50 60.00 53535.44 88888.00 2015-03-08 02:42:18.910 067 15356.52 59.94 53535.48 88888.00 2015-03-08 02:42:19.410 067 15356.45 59.95 53535.45 88888.00 2015-03-08 02:42:19.910 067 15356.44 59.99 53535.37 88888.00 2015-03-08 02:42:20.410 067 15356.46 59.96 53535.56 88888.00 2015-03-08 02:42:20.910 067 15356.49 60.00 53535.50 88888.00 2015-03-08 02:42:21.410 067 15356.49 59.97 53535.45 88888.00 2015-03-08 02:42:21.910 067 15356.47 59.94 53535.48 88888.00 2015-03-08 02:42:22.410 067 15356.44 59.93 53535.40 88888.00 2015-03-08 02:42:22.910 067 15356.49 59.95 53535.50 88888.00 2015-03-08 02:42:23.410 067 15356.50 59.93 53535.40 88888.00 2015-03-08 02:42:23.910 067 15356.49 59.85 53535.46 88888.00 2015-03-08 02:42:24.410 067 15356.45 59.78 53535.51 88888.00 2015-03-08 02:42:24.910 067 15356.50 59.71 53535.41 88888.00 2015-03-08 02:42:25.410 067 15356.52 59.78 53535.51 88888.00 2015-03-08 02:42:25.910 067 15356.49 59.87 53535.45 88888.00 2015-03-08 02:42:26.410 067 15356.45 59.83 53535.50 88888.00 2015-03-08 02:42:26.910 067 15356.46 59.71 53535.55 88888.00 2015-03-08 02:42:27.410 067 15356.49 59.62 53535.41 88888.00 2015-03-08 02:42:27.910 067 15356.46 59.69 53535.44 88888.00 2015-03-08 02:42:28.410 067 15356.45 59.78 53535.41 88888.00 2015-03-08 02:42:28.910 067 15356.51 59.75 53535.44 88888.00 2015-03-08 02:42:29.410 067 15356.53 59.68 53535.50 88888.00 2015-03-08 02:42:29.910 067 15356.52 59.62 53535.34 88888.00 2015-03-08 02:42:30.410 067 15356.46 59.61 53535.33 88888.00 2015-03-08 02:42:30.910 067 15356.50 59.62 53535.31 88888.00 2015-03-08 02:42:31.410 067 15356.51 59.60 53535.37 88888.00 2015-03-08 02:42:31.910 067 15356.54 59.52 53535.44 88888.00 2015-03-08 02:42:32.410 067 15356.55 59.48 53535.30 88888.00 2015-03-08 02:42:32.910 067 15356.60 59.50 53535.30 88888.00 2015-03-08 02:42:33.410 067 15356.54 59.57 53535.30 88888.00 2015-03-08 02:42:33.910 067 15356.49 59.54 53535.41 88888.00 2015-03-08 02:42:34.410 067 15356.53 59.50 53535.39 88888.00 2015-03-08 02:42:34.910 067 15356.54 59.52 53535.31 88888.00 2015-03-08 02:42:35.410 067 15356.51 59.59 53535.45 88888.00 2015-03-08 02:42:35.910 067 15356.52 59.58 53535.36 88888.00 2015-03-08 02:42:36.410 067 15356.53 59.50 53535.43 88888.00 2015-03-08 02:42:36.910 067 15356.53 59.47 53535.37 88888.00 2015-03-08 02:42:37.410 067 15356.56 59.47 53535.29 88888.00 2015-03-08 02:42:37.910 067 15356.56 59.56 53535.24 88888.00 2015-03-08 02:42:38.410 067 15356.55 59.60 53535.28 88888.00 2015-03-08 02:42:38.910 067 15356.58 59.52 53535.39 88888.00 2015-03-08 02:42:39.410 067 15356.55 59.44 53535.26 88888.00 2015-03-08 02:42:39.910 067 15356.53 59.49 53535.30 88888.00 2015-03-08 02:42:40.410 067 15356.53 59.53 53535.20 88888.00 2015-03-08 02:42:40.910 067 15356.55 59.53 53535.37 88888.00 2015-03-08 02:42:41.410 067 15356.55 59.47 53535.35 88888.00 2015-03-08 02:42:41.910 067 15356.49 59.42 53535.36 88888.00 2015-03-08 02:42:42.410 067 15356.50 59.44 53535.39 88888.00 2015-03-08 02:42:42.910 067 15356.46 59.49 53535.29 88888.00 2015-03-08 02:42:43.410 067 15356.44 59.44 53535.45 88888.00 2015-03-08 02:42:43.910 067 15356.45 59.37 53535.33 88888.00 2015-03-08 02:42:44.410 067 15356.44 59.39 53535.34 88888.00 2015-03-08 02:42:44.910 067 15356.47 59.39 53535.35 88888.00 2015-03-08 02:42:45.410 067 15356.45 59.45 53535.34 88888.00 2015-03-08 02:42:45.910 067 15356.50 59.39 53535.46 88888.00 2015-03-08 02:42:46.410 067 15356.50 59.30 53535.39 88888.00 2015-03-08 02:42:46.910 067 15356.51 59.31 53535.49 88888.00 2015-03-08 02:42:47.410 067 15356.53 59.40 53535.51 88888.00 2015-03-08 02:42:47.910 067 15356.43 59.39 53535.47 88888.00 2015-03-08 02:42:48.410 067 15356.47 59.36 53535.48 88888.00 2015-03-08 02:42:48.910 067 15356.45 59.36 53535.38 88888.00 2015-03-08 02:42:49.410 067 15356.43 59.37 53535.48 88888.00 2015-03-08 02:42:49.910 067 15356.44 59.36 53535.52 88888.00 2015-03-08 02:42:50.410 067 15356.47 59.30 53535.46 88888.00 2015-03-08 02:42:50.910 067 15356.49 59.31 53535.48 88888.00 2015-03-08 02:42:51.410 067 15356.46 59.35 53535.46 88888.00 2015-03-08 02:42:51.910 067 15356.45 59.35 53535.53 88888.00 2015-03-08 02:42:52.410 067 15356.47 59.31 53535.54 88888.00 2015-03-08 02:42:52.910 067 15356.52 59.31 53535.43 88888.00 2015-03-08 02:42:53.410 067 15356.52 59.35 53535.52 88888.00 2015-03-08 02:42:53.910 067 15356.47 59.34 53535.47 88888.00 2015-03-08 02:42:54.410 067 15356.44 59.31 53535.46 88888.00 2015-03-08 02:42:54.910 067 15356.44 59.32 53535.43 88888.00 2015-03-08 02:42:55.410 067 15356.46 59.37 53535.45 88888.00 2015-03-08 02:42:55.910 067 15356.47 59.33 53535.57 88888.00 2015-03-08 02:42:56.410 067 15356.46 59.27 53535.44 88888.00 2015-03-08 02:42:56.910 067 15356.46 59.33 53535.50 88888.00 2015-03-08 02:42:57.410 067 15356.46 59.36 53535.54 88888.00 2015-03-08 02:42:57.910 067 15356.45 59.27 53535.48 88888.00 2015-03-08 02:42:58.410 067 15356.46 59.21 53535.53 88888.00 2015-03-08 02:42:58.910 067 15356.38 59.28 53535.46 88888.00 2015-03-08 02:42:59.410 067 15356.38 59.34 53535.53 88888.00 2015-03-08 02:42:59.910 067 15356.41 59.30 53535.58 88888.00 2015-03-08 02:43:00.410 067 15356.37 59.27 53535.48 88888.00 2015-03-08 02:43:00.910 067 15356.37 59.27 53535.61 88888.00 2015-03-08 02:43:01.410 067 15356.38 59.25 53535.57 88888.00 2015-03-08 02:43:01.910 067 15356.34 59.19 53535.47 88888.00 2015-03-08 02:43:02.410 067 15356.34 59.27 53535.54 88888.00 2015-03-08 02:43:02.910 067 15356.32 59.27 53535.50 88888.00 2015-03-08 02:43:03.410 067 15356.31 59.18 53535.60 88888.00 2015-03-08 02:43:03.910 067 15356.33 59.09 53535.58 88888.00 2015-03-08 02:43:04.410 067 15356.35 59.13 53535.47 88888.00 2015-03-08 02:43:04.910 067 15356.31 59.14 53535.57 88888.00 2015-03-08 02:43:05.410 067 15356.29 59.05 53535.58 88888.00 2015-03-08 02:43:05.910 067 15356.27 59.05 53535.46 88888.00 2015-03-08 02:43:06.410 067 15356.31 59.15 53535.51 88888.00 2015-03-08 02:43:06.910 067 15356.31 59.10 53535.48 88888.00 2015-03-08 02:43:07.410 067 15356.33 59.07 53535.50 88888.00 2015-03-08 02:43:07.910 067 15356.29 59.10 53535.55 88888.00 2015-03-08 02:43:08.410 067 15356.29 59.14 53535.54 88888.00 2015-03-08 02:43:08.910 067 15356.32 59.06 53535.61 88888.00 2015-03-08 02:43:09.410 067 15356.32 59.08 53535.60 88888.00 2015-03-08 02:43:09.910 067 15356.26 59.13 53535.52 88888.00 2015-03-08 02:43:10.410 067 15356.27 59.08 53535.60 88888.00 2015-03-08 02:43:10.910 067 15356.31 59.06 53535.51 88888.00 2015-03-08 02:43:11.410 067 15356.29 59.09 53535.43 88888.00 2015-03-08 02:43:11.910 067 15356.28 59.13 53535.56 88888.00 2015-03-08 02:43:12.410 067 15356.32 59.05 53535.50 88888.00 2015-03-08 02:43:12.910 067 15356.35 59.05 53535.53 88888.00 2015-03-08 02:43:13.410 067 15356.37 59.08 53535.65 88888.00 2015-03-08 02:43:13.910 067 15356.35 58.99 53535.56 88888.00 2015-03-08 02:43:14.410 067 15356.34 59.01 53535.54 88888.00 2015-03-08 02:43:14.910 067 15356.32 59.07 53535.55 88888.00 2015-03-08 02:43:15.410 067 15356.29 58.96 53535.52 88888.00 2015-03-08 02:43:15.910 067 15356.33 58.95 53535.56 88888.00 2015-03-08 02:43:16.410 067 15356.34 59.00 53535.51 88888.00 2015-03-08 02:43:16.910 067 15356.35 59.05 53535.54 88888.00 2015-03-08 02:43:17.410 067 15356.36 59.05 53535.57 88888.00 2015-03-08 02:43:17.910 067 15356.35 59.08 53535.40 88888.00 2015-03-08 02:43:18.410 067 15356.35 59.06 53535.54 88888.00 2015-03-08 02:43:18.910 067 15356.34 58.96 53535.57 88888.00 2015-03-08 02:43:19.410 067 15356.36 58.95 53535.40 88888.00 2015-03-08 02:43:19.910 067 15356.38 59.02 53535.53 88888.00 2015-03-08 02:43:20.410 067 15356.36 59.04 53535.44 88888.00 2015-03-08 02:43:20.910 067 15356.34 58.96 53535.46 88888.00 2015-03-08 02:43:21.410 067 15356.35 59.04 53535.53 88888.00 2015-03-08 02:43:21.910 067 15356.40 59.04 53535.51 88888.00 2015-03-08 02:43:22.410 067 15356.43 58.92 53535.48 88888.00 2015-03-08 02:43:22.910 067 15356.44 58.96 53535.43 88888.00 2015-03-08 02:43:23.410 067 15356.44 59.01 53535.44 88888.00 2015-03-08 02:43:23.910 067 15356.50 58.95 53535.55 88888.00 2015-03-08 02:43:24.410 067 15356.44 58.91 53535.39 88888.00 2015-03-08 02:43:24.910 067 15356.44 58.97 53535.48 88888.00 2015-03-08 02:43:25.410 067 15356.42 58.89 53535.53 88888.00 2015-03-08 02:43:25.910 067 15356.40 58.85 53535.38 88888.00 2015-03-08 02:43:26.410 067 15356.38 58.90 53535.49 88888.00 2015-03-08 02:43:26.910 067 15356.40 58.91 53535.41 88888.00 2015-03-08 02:43:27.410 067 15356.41 58.84 53535.47 88888.00 2015-03-08 02:43:27.910 067 15356.44 58.83 53535.45 88888.00 2015-03-08 02:43:28.410 067 15356.44 58.82 53535.41 88888.00 2015-03-08 02:43:28.910 067 15356.47 58.73 53535.50 88888.00 2015-03-08 02:43:29.410 067 15356.42 58.78 53535.38 88888.00 2015-03-08 02:43:29.910 067 15356.42 58.81 53535.49 88888.00 2015-03-08 02:43:30.410 067 15356.44 58.75 53535.54 88888.00 2015-03-08 02:43:30.910 067 15356.41 58.75 53535.37 88888.00 2015-03-08 02:43:31.410 067 15356.36 58.75 53535.54 88888.00 2015-03-08 02:43:31.910 067 15356.42 58.70 53535.43 88888.00 2015-03-08 02:43:32.410 067 15356.41 58.75 53535.35 88888.00 2015-03-08 02:43:32.910 067 15356.41 58.78 53535.44 88888.00 2015-03-08 02:43:33.410 067 15356.40 58.70 53535.37 88888.00 2015-03-08 02:43:33.910 067 15356.38 58.72 53535.46 88888.00 2015-03-08 02:43:34.410 067 15356.41 58.74 53535.39 88888.00 2015-03-08 02:43:34.910 067 15356.44 58.64 53535.43 88888.00 2015-03-08 02:43:35.410 067 15356.40 58.65 53535.43 88888.00 2015-03-08 02:43:35.910 067 15356.37 58.65 53535.46 88888.00 2015-03-08 02:43:36.410 067 15356.41 58.62 53535.64 88888.00 2015-03-08 02:43:36.910 067 15356.42 58.62 53535.47 88888.00 2015-03-08 02:43:37.410 067 15356.40 58.65 53535.55 88888.00 2015-03-08 02:43:37.910 067 15356.37 58.59 53535.54 88888.00 2015-03-08 02:43:38.410 067 15356.38 58.64 53535.47 88888.00 2015-03-08 02:43:38.910 067 15356.36 58.63 53535.57 88888.00 2015-03-08 02:43:39.410 067 15356.35 58.56 53535.50 88888.00 2015-03-08 02:43:39.910 067 15356.35 58.56 53535.54 88888.00 2015-03-08 02:43:40.410 067 15356.33 58.49 53535.63 88888.00 2015-03-08 02:43:40.910 067 15356.32 58.46 53535.49 88888.00 2015-03-08 02:43:41.410 067 15356.34 58.54 53535.58 88888.00 2015-03-08 02:43:41.910 067 15356.36 58.53 53535.57 88888.00 2015-03-08 02:43:42.410 067 15356.35 58.55 53535.51 88888.00 2015-03-08 02:43:42.910 067 15356.36 58.56 53535.67 88888.00 2015-03-08 02:43:43.410 067 15356.35 58.49 53535.52 88888.00 2015-03-08 02:43:43.910 067 15356.35 58.50 53535.55 88888.00 2015-03-08 02:43:44.410 067 15356.35 58.55 53535.65 88888.00 2015-03-08 02:43:44.910 067 15356.34 58.48 53535.51 88888.00 2015-03-08 02:43:45.410 067 15356.35 58.52 53535.67 88888.00 2015-03-08 02:43:45.910 067 15356.35 58.48 53535.61 88888.00 2015-03-08 02:43:46.410 067 15356.35 58.50 53535.52 88888.00 2015-03-08 02:43:46.910 067 15356.33 58.47 53535.74 88888.00 2015-03-08 02:43:47.410 067 15356.28 58.45 53535.64 88888.00 2015-03-08 02:43:47.910 067 15356.26 58.49 53535.59 88888.00 2015-03-08 02:43:48.410 067 15356.28 58.45 53535.68 88888.00 2015-03-08 02:43:48.910 067 15356.31 58.46 53535.50 88888.00 2015-03-08 02:43:49.410 067 15356.31 58.52 53535.63 88888.00 2015-03-08 02:43:49.910 067 15356.33 58.50 53535.70 88888.00 2015-03-08 02:43:50.410 067 15356.33 58.52 53535.59 88888.00 2015-03-08 02:43:50.910 067 15356.35 58.46 53535.69 88888.00 2015-03-08 02:43:51.411 067 15356.37 58.45 53535.68 88888.00 2015-03-08 02:43:51.911 067 15356.42 58.38 53535.61 88888.00 2015-03-08 02:43:52.411 067 15356.43 58.31 53535.68 88888.00 2015-03-08 02:43:52.911 067 15356.40 58.32 53535.65 88888.00 2015-03-08 02:43:53.411 067 15356.41 58.28 53535.57 88888.00 2015-03-08 02:43:53.911 067 15356.45 58.28 53535.58 88888.00 2015-03-08 02:43:54.411 067 15356.45 58.30 53535.59 88888.00 2015-03-08 02:43:54.911 067 15356.43 58.23 53535.53 88888.00 2015-03-08 02:43:55.411 067 15356.41 58.26 53535.60 88888.00 2015-03-08 02:43:55.911 067 15356.40 58.10 53535.54 88888.00 2015-03-08 02:43:56.411 067 15356.42 58.07 53535.55 88888.00 2015-03-08 02:43:56.911 067 15356.45 58.04 53535.54 88888.00 2015-03-08 02:43:57.411 067 15356.47 58.04 53535.46 88888.00 2015-03-08 02:43:57.911 067 15356.50 58.10 53535.57 88888.00 2015-03-08 02:43:58.411 067 15356.49 58.05 53535.46 88888.00 2015-03-08 02:43:58.911 067 15356.51 58.05 53535.56 88888.00 2015-03-08 02:43:59.411 067 15356.59 58.01 53535.56 88888.00 2015-03-08 02:43:59.911 067 15356.55 58.01 53535.48 88888.00 2015-03-08 02:44:00.411 067 15356.56 58.01 53535.61 88888.00 2015-03-08 02:44:00.911 067 15356.58 58.01 53535.56 88888.00 2015-03-08 02:44:01.411 067 15356.58 58.01 53535.59 88888.00 2015-03-08 02:44:01.911 067 15356.56 58.02 53535.57 88888.00 2015-03-08 02:44:02.411 067 15356.54 58.04 53535.41 88888.00 2015-03-08 02:44:02.911 067 15356.58 57.96 53535.49 88888.00 2015-03-08 02:44:03.411 067 15356.62 58.11 53535.43 88888.00 2015-03-08 02:44:03.911 067 15356.56 58.14 53535.47 88888.00 2015-03-08 02:44:04.411 067 15356.54 58.16 53535.54 88888.00 2015-03-08 02:44:04.911 067 15356.50 58.20 53535.46 88888.00 2015-03-08 02:44:05.411 067 15356.49 58.12 53535.58 88888.00 2015-03-08 02:44:05.911 067 15356.47 58.13 53535.59 88888.00 2015-03-08 02:44:06.411 067 15356.52 58.10 53535.48 88888.00 2015-03-08 02:44:06.911 067 15356.54 58.14 53535.49 88888.00 2015-03-08 02:44:07.411 067 15356.53 58.10 53535.47 88888.00 2015-03-08 02:44:07.911 067 15356.49 58.06 53535.54 88888.00 2015-03-08 02:44:08.411 067 15356.49 58.13 53535.60 88888.00 2015-03-08 02:44:08.911 067 15356.50 58.06 53535.54 88888.00 2015-03-08 02:44:09.411 067 15356.47 58.11 53535.67 88888.00 2015-03-08 02:44:09.911 067 15356.40 58.09 53535.65 88888.00 2015-03-08 02:44:10.411 067 15356.36 58.10 53535.64 88888.00 2015-03-08 02:44:10.911 067 15356.40 58.05 53535.74 88888.00 2015-03-08 02:44:11.411 067 15356.35 58.03 53535.61 88888.00 2015-03-08 02:44:11.911 067 15356.38 58.05 53535.70 88888.00 2015-03-08 02:44:12.411 067 15356.38 58.06 53535.69 88888.00 2015-03-08 02:44:12.911 067 15356.35 58.11 53535.57 88888.00 2015-03-08 02:44:13.411 067 15356.35 58.02 53535.59 88888.00 2015-03-08 02:44:13.911 067 15356.38 58.01 53535.75 88888.00 2015-03-08 02:44:14.411 067 15356.40 58.01 53535.69 88888.00 2015-03-08 02:44:14.911 067 15356.43 58.02 53535.76 88888.00 2015-03-08 02:44:15.411 067 15356.37 58.00 53535.78 88888.00 2015-03-08 02:44:15.911 067 15356.35 58.03 53535.65 88888.00 2015-03-08 02:44:16.411 067 15356.38 57.93 53535.73 88888.00 2015-03-08 02:44:16.911 067 15356.38 57.94 53535.67 88888.00 2015-03-08 02:44:17.411 067 15356.38 57.98 53535.64 88888.00 2015-03-08 02:44:17.911 067 15356.42 58.00 53535.75 88888.00 2015-03-08 02:44:18.411 067 15356.43 58.01 53535.78 88888.00 2015-03-08 02:44:18.911 067 15356.38 57.97 53535.73 88888.00 2015-03-08 02:44:19.411 067 15356.36 57.97 53535.84 88888.00 2015-03-08 02:44:19.911 067 15356.40 57.95 53535.72 88888.00 2015-03-08 02:44:20.411 067 15356.38 57.95 53535.76 88888.00 2015-03-08 02:44:20.911 067 15356.43 57.92 53535.85 88888.00 2015-03-08 02:44:21.411 067 15356.47 57.94 53535.80 88888.00 2015-03-08 02:44:21.911 067 15356.49 57.90 53535.84 88888.00 2015-03-08 02:44:22.411 067 15356.49 57.92 53535.96 88888.00 2015-03-08 02:44:22.911 067 15356.46 57.88 53535.83 88888.00 2015-03-08 02:44:23.411 067 15356.42 57.92 53535.90 88888.00 2015-03-08 02:44:23.911 067 15356.44 57.93 53535.93 88888.00 2015-03-08 02:44:24.411 067 15356.50 57.92 53535.89 88888.00 2015-03-08 02:44:24.911 067 15356.52 57.86 53535.94 88888.00 2015-03-08 02:44:25.411 067 15356.58 57.86 53536.05 88888.00 2015-03-08 02:44:25.911 067 15356.61 57.84 53535.93 88888.00 2015-03-08 02:44:26.411 067 15356.63 57.87 53535.97 88888.00 2015-03-08 02:44:26.911 067 15356.63 57.87 53535.99 88888.00 2015-03-08 02:44:27.411 067 15356.61 57.89 53535.90 88888.00 2015-03-08 02:44:27.911 067 15356.63 57.88 53535.96 88888.00 2015-03-08 02:44:28.411 067 15356.65 57.84 53536.03 88888.00 2015-03-08 02:44:28.911 067 15356.65 57.87 53535.93 88888.00 2015-03-08 02:44:29.411 067 15356.69 57.87 53536.09 88888.00 2015-03-08 02:44:29.911 067 15356.67 57.88 53536.03 88888.00 2015-03-08 02:44:30.411 067 15356.63 57.87 53535.96 88888.00 2015-03-08 02:44:30.911 067 15356.67 57.92 53536.05 88888.00 2015-03-08 02:44:31.411 067 15356.67 57.90 53536.09 88888.00 2015-03-08 02:44:31.911 067 15356.64 57.85 53535.98 88888.00 2015-03-08 02:44:32.411 067 15356.65 57.81 53536.11 88888.00 2015-03-08 02:44:32.911 067 15356.64 57.84 53536.12 88888.00 2015-03-08 02:44:33.411 067 15356.60 57.81 53535.99 88888.00 2015-03-08 02:44:33.911 067 15356.58 57.81 53536.10 88888.00 2015-03-08 02:44:34.411 067 15356.58 57.79 53536.07 88888.00 2015-03-08 02:44:34.911 067 15356.61 57.84 53536.05 88888.00 2015-03-08 02:44:35.411 067 15356.61 57.80 53536.15 88888.00 2015-03-08 02:44:35.911 067 15356.62 57.77 53536.17 88888.00 2015-03-08 02:44:36.411 067 15356.58 57.80 53536.07 88888.00 2015-03-08 02:44:36.911 067 15356.60 57.81 53536.18 88888.00 2015-03-08 02:44:37.411 067 15356.59 57.87 53536.17 88888.00 2015-03-08 02:44:37.911 067 15356.53 57.80 53535.98 88888.00 2015-03-08 02:44:38.411 067 15356.56 57.81 53536.01 88888.00 2015-03-08 02:44:38.911 067 15356.60 57.77 53536.03 88888.00 2015-03-08 02:44:39.411 067 15356.54 57.83 53535.89 88888.00 2015-03-08 02:44:39.911 067 15356.54 57.78 53535.96 88888.00 2015-03-08 02:44:40.411 067 15356.56 57.83 53536.09 88888.00 2015-03-08 02:44:40.911 067 15356.51 57.83 53535.99 88888.00 2015-03-08 02:44:41.411 067 15356.47 57.84 53536.04 88888.00 2015-03-08 02:44:41.911 067 15356.51 57.83 53536.16 88888.00 2015-03-08 02:44:42.411 067 15356.50 57.81 53536.09 88888.00 2015-03-08 02:44:42.911 067 15356.53 57.79 53536.06 88888.00 2015-03-08 02:44:43.411 067 15356.55 57.75 53536.11 88888.00 2015-03-08 02:44:43.911 067 15356.56 57.79 53536.03 88888.00 2015-03-08 02:44:44.411 067 15356.51 57.77 53536.04 88888.00 2015-03-08 02:44:44.911 067 15356.47 57.77 53536.17 88888.00 2015-03-08 02:44:45.411 067 15356.50 57.76 53536.11 88888.00 2015-03-08 02:44:45.911 067 15356.50 57.78 53536.03 88888.00 2015-03-08 02:44:46.411 067 15356.49 57.76 53536.08 88888.00 2015-03-08 02:44:46.911 067 15356.53 57.75 53536.08 88888.00 2015-03-08 02:44:47.411 067 15356.53 57.72 53535.98 88888.00 2015-03-08 02:44:47.911 067 15356.53 57.70 53536.11 88888.00 2015-03-08 02:44:48.411 067 15356.54 57.77 53536.14 88888.00 2015-03-08 02:44:48.911 067 15356.58 57.80 53536.11 88888.00 2015-03-08 02:44:49.411 067 15356.59 57.81 53536.20 88888.00 2015-03-08 02:44:49.911 067 15356.60 57.79 53536.19 88888.00 2015-03-08 02:44:50.411 067 15356.54 57.80 53536.05 88888.00 2015-03-08 02:44:50.911 067 15356.58 57.77 53536.12 88888.00 2015-03-08 02:44:51.411 067 15356.59 57.76 53536.25 88888.00 2015-03-08 02:44:51.911 067 15356.56 57.71 53536.10 88888.00 2015-03-08 02:44:52.411 067 15356.58 57.68 53536.14 88888.00 2015-03-08 02:44:52.911 067 15356.62 57.75 53536.29 88888.00 2015-03-08 02:44:53.411 067 15356.59 57.71 53536.22 88888.00 2015-03-08 02:44:53.911 067 15356.58 57.71 53536.19 88888.00 2015-03-08 02:44:54.411 067 15356.63 57.69 53536.25 88888.00 2015-03-08 02:44:54.911 067 15356.63 57.68 53536.16 88888.00 2015-03-08 02:44:55.411 067 15356.61 57.67 53536.13 88888.00 2015-03-08 02:44:55.911 067 15356.64 57.68 53536.28 88888.00 2015-03-08 02:44:56.411 067 15356.65 57.71 53536.15 88888.00 2015-03-08 02:44:56.911 067 15356.70 57.68 53536.07 88888.00 2015-03-08 02:44:57.411 067 15356.71 57.68 53536.24 88888.00 2015-03-08 02:44:57.911 067 15356.72 57.69 53536.18 88888.00 2015-03-08 02:44:58.411 067 15356.67 57.69 53536.11 88888.00 2015-03-08 02:44:58.911 067 15356.67 57.71 53536.17 88888.00 2015-03-08 02:44:59.411 067 15356.72 57.69 53536.24 88888.00 2015-03-08 02:44:59.911 067 15356.74 57.69 53536.21 88888.00 2015-03-08 02:45:00.411 067 15356.76 57.64 53536.31 88888.00 2015-03-08 02:45:00.911 067 15356.76 57.67 53536.36 88888.00 2015-03-08 02:45:01.411 067 15356.78 57.71 53536.21 88888.00 2015-03-08 02:45:01.911 067 15356.80 57.68 53536.28 88888.00 2015-03-08 02:45:02.411 067 15356.86 57.67 53536.28 88888.00 2015-03-08 02:45:02.911 067 15356.87 57.64 53536.18 88888.00 2015-03-08 02:45:03.411 067 15356.90 57.63 53536.29 88888.00 2015-03-08 02:45:03.911 067 15356.91 57.60 53536.31 88888.00 2015-03-08 02:45:04.411 067 15356.91 57.59 53536.25 88888.00 2015-03-08 02:45:04.911 067 15356.92 57.58 53536.38 88888.00 2015-03-08 02:45:05.411 067 15356.88 57.57 53536.36 88888.00 2015-03-08 02:45:05.911 067 15356.89 57.60 53536.27 88888.00 2015-03-08 02:45:06.411 067 15356.89 57.58 53536.26 88888.00 2015-03-08 02:45:06.911 067 15356.92 57.59 53536.27 88888.00 2015-03-08 02:45:07.411 067 15356.99 57.62 53536.16 88888.00 2015-03-08 02:45:07.911 067 15356.97 57.59 53536.20 88888.00 2015-03-08 02:45:08.411 067 15356.97 57.64 53536.17 88888.00 2015-03-08 02:45:08.911 067 15356.97 57.67 53536.18 88888.00 2015-03-08 02:45:09.411 067 15356.92 57.66 53536.28 88888.00 2015-03-08 02:45:09.911 067 15356.95 57.64 53536.16 88888.00 2015-03-08 02:45:10.411 067 15356.92 57.57 53536.17 88888.00 2015-03-08 02:45:10.911 067 15356.98 57.55 53536.31 88888.00 2015-03-08 02:45:11.411 067 15357.07 57.52 53536.20 88888.00 2015-03-08 02:45:11.911 067 15357.05 57.52 53536.25 88888.00 2015-03-08 02:45:12.411 067 15356.99 57.53 53536.34 88888.00 2015-03-08 02:45:12.911 067 15357.01 57.52 53536.21 88888.00 2015-03-08 02:45:13.411 067 15356.99 57.57 53536.33 88888.00 2015-03-08 02:45:13.911 067 15357.01 57.53 53536.36 88888.00 2015-03-08 02:45:14.411 067 15356.98 57.51 53536.29 88888.00 2015-03-08 02:45:14.911 067 15356.99 57.50 53536.36 88888.00 2015-03-08 02:45:15.411 067 15356.95 57.50 53536.31 88888.00 2015-03-08 02:45:15.911 067 15356.89 57.54 53536.25 88888.00 2015-03-08 02:45:16.411 067 15356.89 57.51 53536.39 88888.00 2015-03-08 02:45:16.911 067 15356.89 57.53 53536.38 88888.00 2015-03-08 02:45:17.411 067 15356.90 57.54 53536.36 88888.00 2015-03-08 02:45:17.911 067 15356.88 57.57 53536.45 88888.00 2015-03-08 02:45:18.411 067 15356.85 57.55 53536.41 88888.00 2015-03-08 02:45:18.911 067 15356.85 57.57 53536.27 88888.00 2015-03-08 02:45:19.411 067 15356.88 57.50 53536.34 88888.00 2015-03-08 02:45:19.911 067 15356.87 57.46 53536.45 88888.00 2015-03-08 02:45:20.411 067 15356.85 57.49 53536.36 88888.00 2015-03-08 02:45:20.911 067 15356.82 57.46 53536.41 88888.00 2015-03-08 02:45:21.411 067 15356.86 57.42 53536.55 88888.00 2015-03-08 02:45:21.911 067 15356.80 57.42 53536.42 88888.00 2015-03-08 02:45:22.411 067 15356.76 57.44 53536.42 88888.00 2015-03-08 02:45:22.911 067 15356.80 57.44 53536.56 88888.00 2015-03-08 02:45:23.411 067 15356.81 57.44 53536.47 88888.00 2015-03-08 02:45:23.911 067 15356.81 57.45 53536.39 88888.00 2015-03-08 02:45:24.411 067 15356.83 57.45 53536.52 88888.00 2015-03-08 02:45:24.911 067 15356.82 57.44 53536.54 88888.00 2015-03-08 02:45:25.411 067 15356.83 57.41 53536.39 88888.00 2015-03-08 02:45:25.911 067 15356.89 57.37 53536.49 88888.00 2015-03-08 02:45:26.411 067 15356.89 57.37 53536.59 88888.00 2015-03-08 02:45:26.911 067 15356.90 57.36 53536.48 88888.00 2015-03-08 02:45:27.411 067 15356.94 57.38 53536.47 88888.00 2015-03-08 02:45:27.911 067 15357.00 57.36 53536.57 88888.00 2015-03-08 02:45:28.411 067 15357.03 57.37 53536.47 88888.00 2015-03-08 02:45:28.911 067 15357.03 57.38 53536.46 88888.00 2015-03-08 02:45:29.411 067 15357.06 57.34 53536.55 88888.00 2015-03-08 02:45:29.911 067 15357.06 57.31 53536.50 88888.00 2015-03-08 02:45:30.411 067 15357.05 57.34 53536.50 88888.00 2015-03-08 02:45:30.911 067 15357.08 57.35 53536.54 88888.00 2015-03-08 02:45:31.411 067 15357.09 57.33 53536.47 88888.00 2015-03-08 02:45:31.911 067 15357.07 57.33 53536.49 88888.00 2015-03-08 02:45:32.411 067 15357.12 57.29 53536.56 88888.00 2015-03-08 02:45:32.911 067 15357.10 57.27 53536.51 88888.00 2015-03-08 02:45:33.411 067 15357.14 57.27 53536.55 88888.00 2015-03-08 02:45:33.911 067 15357.16 57.26 53536.62 88888.00 2015-03-08 02:45:34.411 067 15357.17 57.24 53536.53 88888.00 2015-03-08 02:45:34.911 067 15357.18 57.27 53536.58 88888.00 2015-03-08 02:45:35.411 067 15357.16 57.28 53536.61 88888.00 2015-03-08 02:45:35.911 067 15357.17 57.28 53536.54 88888.00 2015-03-08 02:45:36.411 067 15357.21 57.31 53536.64 88888.00 2015-03-08 02:45:36.911 067 15357.26 57.27 53536.68 88888.00 2015-03-08 02:45:37.411 067 15357.27 57.26 53536.55 88888.00 2015-03-08 02:45:37.911 067 15357.30 57.25 53536.62 88888.00 2015-03-08 02:45:38.411 067 15357.31 57.19 53536.62 88888.00 2015-03-08 02:45:38.911 067 15357.30 57.19 53536.56 88888.00 2015-03-08 02:45:39.411 067 15357.28 57.17 53536.62 88888.00 2015-03-08 02:45:39.911 067 15357.31 57.17 53536.56 88888.00 2015-03-08 02:45:40.411 067 15357.27 57.17 53536.51 88888.00 2015-03-08 02:45:40.911 067 15357.26 57.14 53536.57 88888.00 2015-03-08 02:45:41.411 067 15357.26 57.12 53536.52 88888.00 2015-03-08 02:45:41.911 067 15357.26 57.10 53536.59 88888.00 2015-03-08 02:45:42.411 067 15357.24 57.10 53536.66 88888.00 2015-03-08 02:45:42.911 067 15357.27 57.10 53536.60 88888.00 2015-03-08 02:45:43.411 067 15357.32 57.14 53536.68 88888.00 2015-03-08 02:45:43.911 067 15357.34 57.16 53536.77 88888.00 2015-03-08 02:45:44.411 067 15357.34 57.14 53536.64 88888.00 2015-03-08 02:45:44.911 067 15357.34 57.11 53536.68 88888.00 2015-03-08 02:45:45.411 067 15357.36 57.12 53536.69 88888.00 2015-03-08 02:45:45.911 067 15357.33 57.16 53536.55 88888.00 2015-03-08 02:45:46.411 067 15357.31 57.12 53536.58 88888.00 2015-03-08 02:45:46.911 067 15357.34 57.10 53536.64 88888.00 2015-03-08 02:45:47.411 067 15357.34 57.07 53536.55 88888.00 2015-03-08 02:45:47.911 067 15357.34 57.10 53536.67 88888.00 2015-03-08 02:45:48.411 067 15357.26 57.15 53536.64 88888.00 2015-03-08 02:45:48.911 067 15357.27 57.17 53536.56 88888.00 2015-03-08 02:45:49.411 067 15357.30 57.17 53536.71 88888.00 2015-03-08 02:45:49.911 067 15357.31 57.20 53536.59 88888.00 2015-03-08 02:45:50.411 067 15357.35 57.21 53536.58 88888.00 2015-03-08 02:45:50.911 067 15357.39 57.24 53536.64 88888.00 2015-03-08 02:45:51.411 067 15357.36 57.24 53536.59 88888.00 2015-03-08 02:45:51.911 067 15357.34 57.23 53536.65 88888.00 2015-03-08 02:45:52.411 067 15357.34 57.21 53536.73 88888.00 2015-03-08 02:45:52.911 067 15357.28 57.25 53536.62 88888.00 2015-03-08 02:45:53.411 067 15357.30 57.25 53536.62 88888.00 2015-03-08 02:45:53.911 067 15357.31 57.23 53536.71 88888.00 2015-03-08 02:45:54.411 067 15357.32 57.17 53536.64 88888.00 2015-03-08 02:45:54.911 067 15357.34 57.08 53536.70 88888.00 2015-03-08 02:45:55.411 067 15357.34 57.11 53536.75 88888.00 2015-03-08 02:45:55.911 067 15357.28 57.20 53536.65 88888.00 2015-03-08 02:45:56.411 067 15357.32 57.18 53536.73 88888.00 2015-03-08 02:45:56.911 067 15357.30 57.14 53536.74 88888.00 2015-03-08 02:45:57.411 067 15357.27 57.14 53536.69 88888.00 2015-03-08 02:45:57.911 067 15357.35 57.12 53536.81 88888.00 2015-03-08 02:45:58.411 067 15357.41 57.10 53536.84 88888.00 2015-03-08 02:45:58.911 067 15357.40 57.10 53536.72 88888.00 2015-03-08 02:45:59.411 067 15357.42 57.10 53536.78 88888.00 2015-03-08 02:45:59.911 067 15357.43 57.11 53536.86 88888.00 2015-03-08 02:46:00.411 067 15357.34 57.12 53536.73 88888.00 2015-03-08 02:46:00.911 067 15357.41 57.09 53536.74 88888.00 2015-03-08 02:46:01.411 067 15357.45 57.10 53536.80 88888.00 2015-03-08 02:46:01.911 067 15357.40 57.09 53536.76 88888.00 2015-03-08 02:46:02.411 067 15357.41 57.05 53536.77 88888.00 2015-03-08 02:46:02.911 067 15357.37 57.02 53536.80 88888.00 2015-03-08 02:46:03.411 067 15357.36 57.06 53536.72 88888.00 2015-03-08 02:46:03.911 067 15357.42 57.02 53536.80 88888.00 2015-03-08 02:46:04.411 067 15357.43 57.00 53536.85 88888.00 2015-03-08 02:46:04.911 067 15357.44 56.97 53536.75 88888.00 2015-03-08 02:46:05.411 067 15357.44 56.93 53536.87 88888.00 2015-03-08 02:46:05.911 067 15357.43 56.93 53536.86 88888.00 2015-03-08 02:46:06.411 067 15357.46 56.95 53536.76 88888.00 2015-03-08 02:46:06.911 067 15357.44 56.98 53536.75 88888.00 2015-03-08 02:46:07.411 067 15357.41 56.98 53536.70 88888.00 2015-03-08 02:46:07.911 067 15357.35 56.94 53536.65 88888.00 2015-03-08 02:46:08.411 067 15357.37 56.92 53536.77 88888.00 2015-03-08 02:46:08.911 067 15357.41 56.93 53536.77 88888.00 2015-03-08 02:46:09.411 067 15357.43 56.89 53536.71 88888.00 2015-03-08 02:46:09.911 067 15357.43 56.89 53536.80 88888.00 2015-03-08 02:46:10.411 067 15357.42 56.90 53536.81 88888.00 2015-03-08 02:46:10.911 067 15357.36 56.92 53536.82 88888.00 2015-03-08 02:46:11.411 067 15357.42 56.90 53536.99 88888.00 2015-03-08 02:46:11.911 067 15357.43 56.92 53536.88 88888.00 2015-03-08 02:46:12.411 067 15357.39 56.88 53536.76 88888.00 2015-03-08 02:46:12.911 067 15357.43 56.83 53536.91 88888.00 2015-03-08 02:46:13.411 067 15357.44 56.86 53536.97 88888.00 2015-03-08 02:46:13.911 067 15357.36 56.83 53536.89 88888.00 2015-03-08 02:46:14.411 067 15357.34 56.79 53536.98 88888.00 2015-03-08 02:46:14.911 067 15357.32 56.82 53537.02 88888.00 2015-03-08 02:46:15.411 067 15357.33 56.81 53536.91 88888.00 2015-03-08 02:46:15.911 067 15357.31 56.79 53536.89 88888.00 2015-03-08 02:46:16.411 067 15357.32 56.76 53536.96 88888.00 2015-03-08 02:46:16.911 067 15357.30 56.77 53536.88 88888.00 2015-03-08 02:46:17.411 067 15357.34 56.76 53536.92 88888.00 2015-03-08 02:46:17.911 067 15357.33 56.74 53536.99 88888.00 2015-03-08 02:46:18.411 067 15357.30 56.71 53536.91 88888.00 2015-03-08 02:46:18.911 067 15357.26 56.68 53536.88 88888.00 2015-03-08 02:46:19.411 067 15357.27 56.71 53537.00 88888.00 2015-03-08 02:46:19.911 067 15357.27 56.74 53537.00 88888.00 2015-03-08 02:46:20.411 067 15357.27 56.76 53536.88 88888.00 2015-03-08 02:46:20.911 067 15357.32 56.74 53536.94 88888.00 2015-03-08 02:46:21.411 067 15357.32 56.74 53537.04 88888.00 2015-03-08 02:46:21.911 067 15357.28 56.75 53536.96 88888.00 2015-03-08 02:46:22.411 067 15357.27 56.71 53536.91 88888.00 2015-03-08 02:46:22.911 067 15357.30 56.72 53537.00 88888.00 2015-03-08 02:46:23.411 067 15357.25 56.71 53537.01 88888.00 2015-03-08 02:46:23.911 067 15357.19 56.68 53536.93 88888.00 2015-03-08 02:46:24.411 067 15357.18 56.67 53536.97 88888.00 2015-03-08 02:46:24.911 067 15357.23 56.68 53537.04 88888.00 2015-03-08 02:46:25.411 067 15357.23 56.68 53536.95 88888.00 2015-03-08 02:46:25.911 067 15357.23 56.68 53536.93 88888.00 2015-03-08 02:46:26.411 067 15357.18 56.65 53537.08 88888.00 2015-03-08 02:46:26.911 067 15357.23 56.66 53537.10 88888.00 2015-03-08 02:46:27.411 067 15357.22 56.67 53536.95 88888.00 2015-03-08 02:46:27.911 067 15357.23 56.72 53537.00 88888.00 2015-03-08 02:46:28.411 067 15357.25 56.71 53537.08 88888.00 2015-03-08 02:46:28.911 067 15357.27 56.71 53537.00 88888.00 2015-03-08 02:46:29.411 067 15357.30 56.71 53536.94 88888.00 2015-03-08 02:46:29.911 067 15357.28 56.69 53537.09 88888.00 2015-03-08 02:46:30.411 067 15357.25 56.67 53537.10 88888.00 2015-03-08 02:46:30.911 067 15357.24 56.68 53536.96 88888.00 2015-03-08 02:46:31.411 067 15357.23 56.66 53536.95 88888.00 2015-03-08 02:46:31.911 067 15357.23 56.68 53537.05 88888.00 2015-03-08 02:46:32.411 067 15357.18 56.69 53537.01 88888.00 2015-03-08 02:46:32.911 067 15357.18 56.66 53536.97 88888.00 2015-03-08 02:46:33.411 067 15357.14 56.64 53536.96 88888.00 2015-03-08 02:46:33.911 067 15357.18 56.60 53537.00 88888.00 2015-03-08 02:46:34.411 067 15357.19 56.64 53536.93 88888.00 2015-03-08 02:46:34.911 067 15357.17 56.62 53536.91 88888.00 2015-03-08 02:46:35.411 067 15357.19 56.60 53537.04 88888.00 2015-03-08 02:46:35.911 067 15357.24 56.63 53537.09 88888.00 2015-03-08 02:46:36.411 067 15357.21 56.65 53537.00 88888.00 2015-03-08 02:46:36.911 067 15357.18 56.64 53536.96 88888.00 2015-03-08 02:46:37.411 067 15357.21 56.63 53537.13 88888.00 2015-03-08 02:46:37.911 067 15357.23 56.64 53537.09 88888.00 2015-03-08 02:46:38.411 067 15357.17 56.65 53537.07 88888.00 2015-03-08 02:46:38.911 067 15357.19 56.64 53537.19 88888.00 2015-03-08 02:46:39.411 067 15357.23 56.66 53537.26 88888.00 2015-03-08 02:46:39.911 067 15357.22 56.66 53537.19 88888.00 2015-03-08 02:46:40.411 067 15357.22 56.64 53537.09 88888.00 2015-03-08 02:46:40.911 067 15357.19 56.63 53537.14 88888.00 2015-03-08 02:46:41.411 067 15357.25 56.65 53537.15 88888.00 2015-03-08 02:46:41.911 067 15357.23 56.68 53537.15 88888.00 2015-03-08 02:46:42.411 067 15357.22 56.71 53537.07 88888.00 2015-03-08 02:46:42.911 067 15357.21 56.71 53537.14 88888.00 2015-03-08 02:46:43.411 067 15357.22 56.69 53537.24 88888.00 2015-03-08 02:46:43.911 067 15357.22 56.67 53537.20 88888.00 2015-03-08 02:46:44.411 067 15357.16 56.68 53537.19 88888.00 2015-03-08 02:46:44.911 067 15357.18 56.66 53537.25 88888.00 2015-03-08 02:46:45.411 067 15357.19 56.67 53537.34 88888.00 2015-03-08 02:46:45.911 067 15357.15 56.67 53537.33 88888.00 2015-03-08 02:46:46.411 067 15357.10 56.68 53537.22 88888.00 2015-03-08 02:46:46.911 067 15357.12 56.68 53537.15 88888.00 2015-03-08 02:46:47.411 067 15357.15 56.69 53537.26 88888.00 2015-03-08 02:46:47.911 067 15357.09 56.67 53537.35 88888.00 2015-03-08 02:46:48.411 067 15357.07 56.67 53537.26 88888.00 2015-03-08 02:46:48.911 067 15357.07 56.65 53537.13 88888.00 2015-03-08 02:46:49.411 067 15357.04 56.65 53537.17 88888.00 2015-03-08 02:46:49.911 067 15357.05 56.66 53537.32 88888.00 2015-03-08 02:46:50.411 067 15356.99 56.71 53537.31 88888.00 2015-03-08 02:46:50.911 067 15357.01 56.68 53537.22 88888.00 2015-03-08 02:46:51.411 067 15357.01 56.66 53537.15 88888.00 2015-03-08 02:46:51.911 067 15357.06 56.63 53537.26 88888.00 2015-03-08 02:46:52.411 067 15357.03 56.65 53537.32 88888.00 2015-03-08 02:46:52.911 067 15357.03 56.64 53537.27 88888.00 2015-03-08 02:46:53.411 067 15357.00 56.68 53537.16 88888.00 2015-03-08 02:46:53.911 067 15356.99 56.67 53537.16 88888.00 2015-03-08 02:46:54.411 067 15356.99 56.66 53537.29 88888.00 2015-03-08 02:46:54.911 067 15356.99 56.66 53537.32 88888.00 2015-03-08 02:46:55.411 067 15357.00 56.66 53537.29 88888.00 2015-03-08 02:46:55.911 067 15357.00 56.69 53537.17 88888.00 2015-03-08 02:46:56.411 067 15357.01 56.69 53537.19 88888.00 2015-03-08 02:46:56.911 067 15356.97 56.73 53537.24 88888.00 2015-03-08 02:46:57.411 067 15356.94 56.76 53537.31 88888.00 2015-03-08 02:46:57.911 067 15356.90 56.77 53537.29 88888.00 2015-03-08 02:46:58.411 067 15356.88 56.76 53537.12 88888.00 2015-03-08 02:46:58.911 067 15356.89 56.77 53537.15 88888.00 2015-03-08 02:46:59.411 067 15356.94 56.80 53537.27 88888.00 2015-03-08 02:46:59.911 067 15356.94 56.80 53537.35 88888.00 2015-03-08 02:47:00.411 067 15356.89 56.79 53537.29 88888.00 2015-03-08 02:47:00.911 067 15356.88 56.77 53537.15 88888.00 2015-03-08 02:47:01.411 067 15356.80 56.75 53537.07 88888.00 2015-03-08 02:47:01.911 067 15356.81 56.73 53537.17 88888.00 2015-03-08 02:47:02.411 067 15356.86 56.71 53537.29 88888.00 2015-03-08 02:47:02.911 067 15356.89 56.73 53537.32 88888.00 2015-03-08 02:47:03.411 067 15356.90 56.76 53537.25 88888.00 2015-03-08 02:47:03.911 067 15356.86 56.76 53537.20 88888.00 2015-03-08 02:47:04.411 067 15356.81 56.77 53537.21 88888.00 2015-03-08 02:47:04.911 067 15356.85 56.79 53537.28 88888.00 2015-03-08 02:47:05.411 067 15356.83 56.79 53537.34 88888.00 2015-03-08 02:47:05.911 067 15356.81 56.74 53537.29 88888.00 2015-03-08 02:47:06.411 067 15356.79 56.74 53537.26 88888.00 2015-03-08 02:47:06.911 067 15356.71 56.74 53537.30 88888.00 2015-03-08 02:47:07.411 067 15356.71 56.74 53537.39 88888.00 2015-03-08 02:47:07.911 067 15356.77 56.76 53537.51 88888.00 2015-03-08 02:47:08.411 067 15356.71 56.79 53537.55 88888.00 2015-03-08 02:47:08.911 067 15356.73 56.84 53537.52 88888.00 2015-03-08 02:47:09.411 067 15356.69 56.86 53537.44 88888.00 2015-03-08 02:47:09.911 067 15356.65 56.88 53537.34 88888.00 2015-03-08 02:47:10.411 067 15356.69 56.85 53537.30 88888.00 2015-03-08 02:47:10.911 067 15356.70 56.88 53537.39 88888.00 2015-03-08 02:47:11.411 067 15356.70 56.88 53537.52 88888.00 2015-03-08 02:47:11.911 067 15356.70 56.84 53537.54 88888.00 2015-03-08 02:47:12.411 067 15356.69 56.85 53537.49 88888.00 2015-03-08 02:47:12.911 067 15356.68 56.88 53537.37 88888.00 2015-03-08 02:47:13.411 067 15356.65 56.92 53537.33 88888.00 2015-03-08 02:47:13.911 067 15356.64 56.94 53537.41 88888.00 2015-03-08 02:47:14.411 067 15356.62 56.90 53537.51 88888.00 2015-03-08 02:47:14.911 067 15356.60 56.86 53537.56 88888.00 2015-03-08 02:47:15.411 067 15356.61 56.89 53537.59 88888.00 2015-03-08 02:47:15.911 067 15356.63 56.89 53537.57 88888.00 2015-03-08 02:47:16.411 067 15356.63 56.91 53537.50 88888.00 2015-03-08 02:47:16.911 067 15356.61 56.91 53537.39 88888.00 2015-03-08 02:47:17.411 067 15356.60 56.89 53537.34 88888.00 2015-03-08 02:47:17.911 067 15356.63 56.89 53537.34 88888.00 2015-03-08 02:47:18.411 067 15356.69 56.89 53537.51 88888.00 2015-03-08 02:47:18.911 067 15356.67 56.86 53537.58 88888.00 2015-03-08 02:47:19.411 067 15356.69 56.88 53537.59 88888.00 2015-03-08 02:47:19.911 067 15356.64 56.88 53537.51 88888.00 2015-03-08 02:47:20.411 067 15356.60 56.90 53537.41 88888.00 2015-03-08 02:47:20.911 067 15356.59 56.92 53537.36 88888.00 2015-03-08 02:47:21.411 067 15356.60 56.89 53537.41 88888.00 2015-03-08 02:47:21.911 067 15356.63 56.90 53537.49 88888.00 2015-03-08 02:47:22.411 067 15356.62 56.94 53537.52 88888.00 2015-03-08 02:47:22.911 067 15356.64 56.97 53537.58 88888.00 2015-03-08 02:47:23.411 067 15356.69 56.97 53537.59 88888.00 2015-03-08 02:47:23.911 067 15356.64 56.95 53537.60 88888.00 2015-03-08 02:47:24.411 067 15356.59 56.99 53537.62 88888.00 2015-03-08 02:47:24.911 067 15356.60 56.97 53537.56 88888.00 2015-03-08 02:47:25.411 067 15356.63 56.98 53537.48 88888.00 2015-03-08 02:47:25.911 067 15356.60 57.00 53537.42 88888.00 2015-03-08 02:47:26.411 067 15356.58 57.00 53537.51 88888.00 2015-03-08 02:47:26.911 067 15356.61 57.01 53537.54 88888.00 2015-03-08 02:47:27.411 067 15356.61 57.07 53537.59 88888.00 2015-03-08 02:47:27.911 067 15356.56 57.06 53537.61 88888.00 2015-03-08 02:47:28.411 067 15356.51 57.06 53537.68 88888.00 2015-03-08 02:47:28.911 067 15356.53 57.05 53537.66 88888.00 2015-03-08 02:47:29.411 067 15356.54 57.07 53537.61 88888.00 2015-03-08 02:47:29.911 067 15356.53 57.07 53537.52 88888.00 2015-03-08 02:47:30.411 067 15356.53 57.07 53537.50 88888.00 2015-03-08 02:47:30.911 067 15356.46 57.06 53537.53 88888.00 2015-03-08 02:47:31.411 067 15356.44 57.06 53537.50 88888.00 2015-03-08 02:47:31.911 067 15356.44 57.11 53537.54 88888.00 2015-03-08 02:47:32.411 067 15356.46 57.14 53537.65 88888.00 2015-03-08 02:47:32.911 067 15356.45 57.10 53537.70 88888.00 2015-03-08 02:47:33.411 067 15356.46 57.08 53537.76 88888.00 2015-03-08 02:47:33.911 067 15356.42 57.08 53537.76 88888.00 2015-03-08 02:47:34.411 067 15356.38 57.07 53537.75 88888.00 2015-03-08 02:47:34.911 067 15356.36 57.10 53537.73 88888.00 2015-03-08 02:47:35.411 067 15356.36 57.14 53537.71 88888.00 2015-03-08 02:47:35.911 067 15356.36 57.15 53537.72 88888.00 2015-03-08 02:47:36.411 067 15356.36 57.17 53537.71 88888.00 2015-03-08 02:47:36.911 067 15356.32 57.16 53537.63 88888.00 2015-03-08 02:47:37.411 067 15356.33 57.18 53537.61 88888.00 2015-03-08 02:47:37.911 067 15356.36 57.19 53537.58 88888.00 2015-03-08 02:47:38.411 067 15356.31 57.20 53537.65 88888.00 2015-03-08 02:47:38.911 067 15356.31 57.20 53537.70 88888.00 2015-03-08 02:47:39.411 067 15356.33 57.24 53537.73 88888.00 2015-03-08 02:47:39.911 067 15356.35 57.21 53537.71 88888.00 2015-03-08 02:47:40.411 067 15356.35 57.19 53537.78 88888.00 2015-03-08 02:47:40.911 067 15356.40 57.19 53537.81 88888.00 2015-03-08 02:47:41.411 067 15356.40 57.23 53537.83 88888.00 2015-03-08 02:47:41.911 067 15356.32 57.25 53537.86 88888.00 2015-03-08 02:47:42.411 067 15356.33 57.25 53537.90 88888.00 2015-03-08 02:47:42.911 067 15356.35 57.21 53537.95 88888.00 2015-03-08 02:47:43.411 067 15356.38 57.24 53537.96 88888.00 2015-03-08 02:47:43.911 067 15356.41 57.27 53537.91 88888.00 2015-03-08 02:47:44.411 067 15356.41 57.33 53537.85 88888.00 2015-03-08 02:47:44.911 067 15356.40 57.31 53537.78 88888.00 2015-03-08 02:47:45.411 067 15356.42 57.25 53537.76 88888.00 2015-03-08 02:47:45.911 067 15356.41 57.26 53537.72 88888.00 2015-03-08 02:47:46.411 067 15356.38 57.28 53537.71 88888.00 2015-03-08 02:47:46.911 067 15356.40 57.26 53537.69 88888.00 2015-03-08 02:47:47.411 067 15356.44 57.23 53537.67 88888.00 2015-03-08 02:47:47.911 067 15356.49 57.25 53537.73 88888.00 2015-03-08 02:47:48.411 067 15356.51 57.25 53537.82 88888.00 2015-03-08 02:47:48.911 067 15356.53 57.20 53537.87 88888.00 2015-03-08 02:47:49.411 067 15356.50 57.24 53537.93 88888.00 2015-03-08 02:47:49.911 067 15356.49 57.26 53537.99 88888.00 2015-03-08 02:47:50.411 067 15356.47 57.27 53538.01 88888.00 2015-03-08 02:47:50.911 067 15356.50 57.29 53538.01 88888.00 2015-03-08 02:47:51.411 067 15356.53 57.29 53538.03 88888.00 2015-03-08 02:47:51.911 067 15356.49 57.29 53538.01 88888.00 2015-03-08 02:47:52.411 067 15356.50 57.28 53537.90 88888.00 2015-03-08 02:47:52.911 067 15356.52 57.28 53537.85 88888.00 2015-03-08 02:47:53.411 067 15356.55 57.28 53537.83 88888.00 2015-03-08 02:47:53.911 067 15356.56 57.31 53537.83 88888.00 2015-03-08 02:47:54.411 067 15356.54 57.34 53537.79 88888.00 2015-03-08 02:47:54.911 067 15356.54 57.34 53537.76 88888.00 2015-03-08 02:47:55.411 067 15356.55 57.34 53537.75 88888.00 2015-03-08 02:47:55.911 067 15356.54 57.35 53537.74 88888.00 2015-03-08 02:47:56.411 067 15356.63 57.37 53537.80 88888.00 2015-03-08 02:47:56.911 067 15356.62 57.36 53537.87 88888.00 2015-03-08 02:47:57.411 067 15356.52 57.36 53537.94 88888.00 2015-03-08 02:47:57.911 067 15356.56 57.35 53537.99 88888.00 2015-03-08 02:47:58.411 067 15356.54 57.35 53537.98 88888.00 2015-03-08 02:47:58.911 067 15356.52 57.34 53537.95 88888.00 2015-03-08 02:47:59.411 067 15356.55 57.35 53537.90 88888.00 2015-03-08 02:47:59.911 067 15356.53 57.36 53538.01 88888.00 2015-03-08 02:48:00.411 067 15356.52 57.33 53538.10 88888.00 2015-03-08 02:48:00.911 067 15356.49 57.29 53538.07 88888.00 2015-03-08 02:48:01.411 067 15356.50 57.31 53538.00 88888.00 2015-03-08 02:48:01.911 067 15356.50 57.38 53537.96 88888.00 2015-03-08 02:48:02.411 067 15356.46 57.43 53537.95 88888.00 2015-03-08 02:48:02.911 067 15356.44 57.42 53537.96 88888.00 2015-03-08 02:48:03.411 067 15356.44 57.48 53537.90 88888.00 2015-03-08 02:48:03.911 067 15356.47 57.48 53537.87 88888.00 2015-03-08 02:48:04.411 067 15356.46 57.48 53537.86 88888.00 2015-03-08 02:48:04.911 067 15356.45 57.46 53537.87 88888.00 2015-03-08 02:48:05.411 067 15356.43 57.46 53537.83 88888.00 2015-03-08 02:48:05.911 067 15356.42 57.45 53537.89 88888.00 2015-03-08 02:48:06.411 067 15356.49 57.43 53538.02 88888.00 2015-03-08 02:48:06.911 067 15356.51 57.44 53538.07 88888.00 2015-03-08 02:48:07.411 067 15356.46 57.46 53538.03 88888.00 2015-03-08 02:48:07.911 067 15356.47 57.50 53538.07 88888.00 2015-03-08 02:48:08.411 067 15356.43 57.49 53538.09 88888.00 2015-03-08 02:48:08.911 067 15356.38 57.52 53538.13 88888.00 2015-03-08 02:48:09.411 067 15356.43 57.57 53538.15 88888.00 2015-03-08 02:48:09.911 067 15356.43 57.60 53538.14 88888.00 2015-03-08 02:48:10.411 067 15356.44 57.61 53538.14 88888.00 2015-03-08 02:48:10.911 067 15356.42 57.62 53538.10 88888.00 2015-03-08 02:48:11.411 067 15356.41 57.64 53538.14 88888.00 2015-03-08 02:48:11.911 067 15356.40 57.63 53538.17 88888.00 2015-03-08 02:48:12.411 067 15356.45 57.61 53538.19 88888.00 2015-03-08 02:48:12.911 067 15356.47 57.57 53538.22 88888.00 2015-03-08 02:48:13.411 067 15356.43 57.61 53538.23 88888.00 2015-03-08 02:48:13.911 067 15356.43 57.64 53538.19 88888.00 2015-03-08 02:48:14.411 067 15356.43 57.64 53538.16 88888.00 2015-03-08 02:48:14.911 067 15356.47 57.61 53538.18 88888.00 2015-03-08 02:48:15.411 067 15356.44 57.62 53538.18 88888.00 2015-03-08 02:48:15.911 067 15356.42 57.68 53538.28 88888.00 2015-03-08 02:48:16.411 067 15356.46 57.67 53538.29 88888.00 2015-03-08 02:48:16.911 067 15356.42 57.68 53538.21 88888.00 2015-03-08 02:48:17.411 067 15356.41 57.71 53538.25 88888.00 2015-03-08 02:48:17.911 067 15356.38 57.68 53538.32 88888.00 2015-03-08 02:48:18.411 067 15356.40 57.70 53538.29 88888.00 2015-03-08 02:48:18.911 067 15356.44 57.71 53538.25 88888.00 2015-03-08 02:48:19.411 067 15356.45 57.68 53538.25 88888.00 2015-03-08 02:48:19.911 067 15356.45 57.69 53538.23 88888.00 2015-03-08 02:48:20.411 067 15356.43 57.71 53538.26 88888.00 2015-03-08 02:48:20.911 067 15356.44 57.69 53538.25 88888.00 2015-03-08 02:48:21.411 067 15356.46 57.67 53538.25 88888.00 2015-03-08 02:48:21.911 067 15356.47 57.68 53538.23 88888.00 2015-03-08 02:48:22.411 067 15356.46 57.69 53538.20 88888.00 2015-03-08 02:48:22.911 067 15356.47 57.70 53538.19 88888.00 2015-03-08 02:48:23.411 067 15356.53 57.72 53538.19 88888.00 2015-03-08 02:48:23.911 067 15356.53 57.68 53538.19 88888.00 2015-03-08 02:48:24.411 067 15356.49 57.68 53538.17 88888.00 2015-03-08 02:48:24.911 067 15356.50 57.67 53538.14 88888.00 2015-03-08 02:48:25.411 067 15356.54 57.68 53538.21 88888.00 2015-03-08 02:48:25.911 067 15356.50 57.71 53538.27 88888.00 2015-03-08 02:48:26.411 067 15356.52 57.75 53538.30 88888.00 2015-03-08 02:48:26.911 067 15356.52 57.75 53538.33 88888.00 2015-03-08 02:48:27.411 067 15356.50 57.76 53538.28 88888.00 2015-03-08 02:48:27.911 067 15356.51 57.75 53538.23 88888.00 2015-03-08 02:48:28.411 067 15356.49 57.74 53538.20 88888.00 2015-03-08 02:48:28.911 067 15356.49 57.74 53538.16 88888.00 2015-03-08 02:48:29.411 067 15356.53 57.70 53538.16 88888.00 2015-03-08 02:48:29.911 067 15356.50 57.75 53538.15 88888.00 2015-03-08 02:48:30.411 067 15356.46 57.81 53538.11 88888.00 2015-03-08 02:48:30.911 067 15356.50 57.80 53538.15 88888.00 2015-03-08 02:48:31.411 067 15356.50 57.79 53538.23 88888.00 2015-03-08 02:48:31.911 067 15356.47 57.81 53538.23 88888.00 2015-03-08 02:48:32.411 067 15356.44 57.84 53538.27 88888.00 2015-03-08 02:48:32.911 067 15356.41 57.84 53538.20 88888.00 2015-03-08 02:48:33.411 067 15356.38 57.87 53538.16 88888.00 2015-03-08 02:48:33.911 067 15356.45 57.90 53538.14 88888.00 2015-03-08 02:48:34.411 067 15356.42 57.90 53538.15 88888.00 2015-03-08 02:48:34.911 067 15356.44 57.89 53538.18 88888.00 2015-03-08 02:48:35.411 067 15356.42 57.90 53538.22 88888.00 2015-03-08 02:48:35.911 067 15356.40 57.94 53538.25 88888.00 2015-03-08 02:48:36.411 067 15356.33 57.94 53538.25 88888.00 2015-03-08 02:48:36.911 067 15356.36 57.96 53538.22 88888.00 2015-03-08 02:48:37.411 067 15356.38 57.95 53538.22 88888.00 2015-03-08 02:48:37.911 067 15356.37 57.94 53538.25 88888.00 2015-03-08 02:48:38.411 067 15356.34 57.97 53538.22 88888.00 2015-03-08 02:48:38.911 067 15356.35 58.01 53538.18 88888.00 2015-03-08 02:48:39.411 067 15356.37 58.01 53538.23 88888.00 2015-03-08 02:48:39.911 067 15356.32 58.03 53538.21 88888.00 2015-03-08 02:48:40.411 067 15356.29 58.02 53538.22 88888.00 2015-03-08 02:48:40.911 067 15356.34 58.07 53538.20 88888.00 2015-03-08 02:48:41.411 067 15356.29 58.09 53538.26 88888.00 2015-03-08 02:48:41.911 067 15356.31 58.09 53538.25 88888.00 2015-03-08 02:48:42.411 067 15356.33 58.10 53538.28 88888.00 2015-03-08 02:48:42.911 067 15356.31 58.10 53538.30 88888.00 2015-03-08 02:48:43.411 067 15356.32 58.10 53538.31 88888.00 2015-03-08 02:48:43.911 067 15356.36 58.11 53538.32 88888.00 2015-03-08 02:48:44.411 067 15356.34 58.11 53538.36 88888.00 2015-03-08 02:48:44.911 067 15356.32 58.12 53538.47 88888.00 2015-03-08 02:48:45.411 067 15356.29 58.15 53538.51 88888.00 2015-03-08 02:48:45.911 067 15356.29 58.19 53538.53 88888.00 2015-03-08 02:48:46.411 067 15356.34 58.20 53538.58 88888.00 2015-03-08 02:48:46.911 067 15356.36 58.18 53538.56 88888.00 2015-03-08 02:48:47.411 067 15356.36 58.18 53538.57 88888.00 2015-03-08 02:48:47.911 067 15356.35 58.16 53538.50 88888.00 2015-03-08 02:48:48.411 067 15356.35 58.14 53538.43 88888.00 2015-03-08 02:48:48.911 067 15356.38 58.19 53538.36 88888.00 2015-03-08 02:48:49.411 067 15356.42 58.19 53538.38 88888.00 2015-03-08 02:48:49.911 067 15356.40 58.20 53538.31 88888.00 2015-03-08 02:48:50.411 067 15356.33 58.22 53538.29 88888.00 2015-03-08 02:48:50.911 067 15356.34 58.27 53538.32 88888.00 2015-03-08 02:48:51.411 067 15356.38 58.30 53538.35 88888.00 2015-03-08 02:48:51.911 067 15356.33 58.30 53538.37 88888.00 2015-03-08 02:48:52.411 067 15356.34 58.30 53538.35 88888.00 2015-03-08 02:48:52.911 067 15356.37 58.33 53538.40 88888.00 2015-03-08 02:48:53.411 067 15356.36 58.32 53538.36 88888.00 2015-03-08 02:48:53.911 067 15356.35 58.35 53538.35 88888.00 2015-03-08 02:48:54.411 067 15356.36 58.36 53538.38 88888.00 2015-03-08 02:48:54.911 067 15356.38 58.33 53538.41 88888.00 2015-03-08 02:48:55.411 067 15356.47 58.38 53538.47 88888.00 2015-03-08 02:48:55.911 067 15356.46 58.40 53538.49 88888.00 2015-03-08 02:48:56.411 067 15356.47 58.39 53538.50 88888.00 2015-03-08 02:48:56.911 067 15356.49 58.39 53538.57 88888.00 2015-03-08 02:48:57.411 067 15356.42 58.40 53538.53 88888.00 2015-03-08 02:48:57.911 067 15356.38 58.35 53538.51 88888.00 2015-03-08 02:48:58.411 067 15356.35 58.33 53538.53 88888.00 2015-03-08 02:48:58.911 067 15356.33 58.33 53538.51 88888.00 2015-03-08 02:48:59.411 067 15356.29 58.36 53538.51 88888.00 2015-03-08 02:48:59.911 067 15356.26 58.36 53538.49 88888.00 2015-03-08 02:49:00.411 067 15356.26 58.36 53538.43 88888.00 2015-03-08 02:49:00.911 067 15356.26 58.39 53538.34 88888.00 2015-03-08 02:49:01.411 067 15356.26 58.42 53538.34 88888.00 2015-03-08 02:49:01.911 067 15356.25 58.48 53538.32 88888.00 2015-03-08 02:49:02.411 067 15356.25 58.47 53538.37 88888.00 2015-03-08 02:49:02.911 067 15356.22 58.48 53538.38 88888.00 2015-03-08 02:49:03.411 067 15356.20 58.47 53538.48 88888.00 2015-03-08 02:49:03.911 067 15356.17 58.44 53538.61 88888.00 2015-03-08 02:49:04.411 067 15356.19 58.42 53538.63 88888.00 2015-03-08 02:49:04.911 067 15356.20 58.44 53538.60 88888.00 2015-03-08 02:49:05.411 067 15356.18 58.46 53538.58 88888.00 2015-03-08 02:49:05.911 067 15356.20 58.49 53538.50 88888.00 2015-03-08 02:49:06.411 067 15356.18 58.47 53538.46 88888.00 2015-03-08 02:49:06.911 067 15356.15 58.47 53538.43 88888.00 2015-03-08 02:49:07.411 067 15356.15 58.49 53538.48 88888.00 2015-03-08 02:49:07.911 067 15356.14 58.47 53538.47 88888.00 2015-03-08 02:49:08.411 067 15356.15 58.49 53538.50 88888.00 2015-03-08 02:49:08.911 067 15356.17 58.53 53538.53 88888.00 2015-03-08 02:49:09.411 067 15356.16 58.53 53538.62 88888.00 2015-03-08 02:49:09.911 067 15356.15 58.57 53538.66 88888.00 2015-03-08 02:49:10.411 067 15356.19 58.61 53538.71 88888.00 2015-03-08 02:49:10.911 067 15356.14 58.59 53538.71 88888.00 2015-03-08 02:49:11.412 067 15356.08 58.62 53538.55 88888.00 2015-03-08 02:49:11.912 067 15356.05 58.58 53538.51 88888.00 2015-03-08 02:49:12.412 067 15356.02 58.56 53538.50 88888.00 2015-03-08 02:49:12.912 067 15356.01 58.58 53538.49 88888.00 2015-03-08 02:49:13.412 067 15356.07 58.59 53538.53 88888.00 2015-03-08 02:49:13.912 067 15356.10 58.59 53538.60 88888.00 2015-03-08 02:49:14.412 067 15356.08 58.62 53538.70 88888.00 2015-03-08 02:49:14.912 067 15356.09 58.64 53538.67 88888.00 2015-03-08 02:49:15.412 067 15356.10 58.66 53538.58 88888.00 2015-03-08 02:49:15.912 067 15356.17 58.65 53538.52 88888.00 2015-03-08 02:49:16.412 067 15356.14 58.65 53538.43 88888.00 2015-03-08 02:49:16.912 067 15356.15 58.65 53538.34 88888.00 2015-03-08 02:49:17.412 067 15356.15 58.66 53538.32 88888.00 2015-03-08 02:49:17.912 067 15356.13 58.66 53538.33 88888.00 2015-03-08 02:49:18.412 067 15356.13 58.66 53538.40 88888.00 2015-03-08 02:49:18.912 067 15356.19 58.63 53538.47 88888.00 2015-03-08 02:49:19.412 067 15356.17 58.64 53538.54 88888.00 2015-03-08 02:49:19.912 067 15356.17 58.67 53538.59 88888.00 2015-03-08 02:49:20.412 067 15356.23 58.71 53538.59 88888.00 2015-03-08 02:49:20.912 067 15356.22 58.69 53538.56 88888.00 2015-03-08 02:49:21.412 067 15356.18 58.64 53538.47 88888.00 2015-03-08 02:49:21.912 067 15356.17 58.64 53538.42 88888.00 2015-03-08 02:49:22.412 067 15356.17 58.67 53538.38 88888.00 2015-03-08 02:49:22.912 067 15356.24 58.65 53538.42 88888.00 2015-03-08 02:49:23.412 067 15356.22 58.66 53538.43 88888.00 2015-03-08 02:49:23.912 067 15356.23 58.73 53538.37 88888.00 2015-03-08 02:49:24.412 067 15356.24 58.76 53538.37 88888.00 2015-03-08 02:49:24.912 067 15356.24 58.75 53538.39 88888.00 2015-03-08 02:49:25.412 067 15356.27 58.79 53538.42 88888.00 2015-03-08 02:49:25.912 067 15356.26 58.76 53538.51 88888.00 2015-03-08 02:49:26.412 067 15356.23 58.75 53538.55 88888.00 2015-03-08 02:49:26.912 067 15356.26 58.73 53538.54 88888.00 2015-03-08 02:49:27.412 067 15356.33 58.74 53538.58 88888.00 2015-03-08 02:49:27.912 067 15356.31 58.80 53538.57 88888.00 2015-03-08 02:49:28.412 067 15356.28 58.82 53538.49 88888.00 2015-03-08 02:49:28.912 067 15356.22 58.81 53538.49 88888.00 2015-03-08 02:49:29.412 067 15356.18 58.79 53538.47 88888.00 2015-03-08 02:49:29.912 067 15356.23 58.79 53538.43 88888.00 2015-03-08 02:49:30.412 067 15356.16 58.82 53538.31 88888.00 2015-03-08 02:49:30.912 067 15356.13 58.82 53538.31 88888.00 2015-03-08 02:49:31.412 067 15356.16 58.82 53538.32 88888.00 2015-03-08 02:49:31.912 067 15356.18 58.82 53538.41 88888.00 2015-03-08 02:49:32.412 067 15356.20 58.80 53538.49 88888.00 2015-03-08 02:49:32.912 067 15356.22 58.83 53538.52 88888.00 2015-03-08 02:49:33.412 067 15356.17 58.87 53538.57 88888.00 2015-03-08 02:49:33.912 067 15356.11 58.85 53538.65 88888.00 2015-03-08 02:49:34.412 067 15356.15 58.85 53538.65 88888.00 2015-03-08 02:49:34.912 067 15356.16 58.87 53538.57 88888.00 2015-03-08 02:49:35.412 067 15356.13 58.89 53538.53 88888.00 2015-03-08 02:49:35.912 067 15356.08 58.90 53538.51 88888.00 2015-03-08 02:49:36.412 067 15356.09 58.91 53538.40 88888.00 2015-03-08 02:49:36.912 067 15356.15 58.89 53538.31 88888.00 2015-03-08 02:49:37.412 067 15356.17 58.88 53538.33 88888.00 2015-03-08 02:49:37.912 067 15356.16 58.95 53538.38 88888.00 2015-03-08 02:49:38.412 067 15356.08 58.95 53538.45 88888.00 2015-03-08 02:49:38.912 067 15356.07 58.91 53538.55 88888.00 2015-03-08 02:49:39.412 067 15356.08 58.91 53538.66 88888.00 2015-03-08 02:49:39.912 067 15356.08 58.91 53538.68 88888.00 2015-03-08 02:49:40.412 067 15356.07 58.92 53538.65 88888.00 2015-03-08 02:49:40.912 067 15356.10 58.95 53538.61 88888.00 2015-03-08 02:49:41.412 067 15356.15 58.95 53538.52 88888.00 2015-03-08 02:49:41.912 067 15356.14 58.97 53538.47 88888.00 2015-03-08 02:49:42.412 067 15356.14 59.00 53538.39 88888.00 2015-03-08 02:49:42.912 067 15356.14 59.05 53538.43 88888.00 2015-03-08 02:49:43.412 067 15356.15 59.04 53538.50 88888.00 2015-03-08 02:49:43.912 067 15356.14 59.02 53538.56 88888.00 2015-03-08 02:49:44.412 067 15356.17 59.02 53538.61 88888.00 2015-03-08 02:49:44.912 067 15356.18 59.00 53538.66 88888.00 2015-03-08 02:49:45.412 067 15356.17 59.00 53538.66 88888.00 2015-03-08 02:49:45.912 067 15356.17 59.02 53538.62 88888.00 2015-03-08 02:49:46.412 067 15356.18 59.01 53538.55 88888.00 2015-03-08 02:49:46.912 067 15356.18 58.97 53538.49 88888.00 2015-03-08 02:49:47.412 067 15356.11 58.98 53538.47 88888.00 2015-03-08 02:49:47.912 067 15356.14 59.00 53538.49 88888.00 2015-03-08 02:49:48.412 067 15356.17 59.00 53538.46 88888.00 2015-03-08 02:49:48.912 067 15356.16 59.04 53538.43 88888.00 2015-03-08 02:49:49.412 067 15356.14 59.06 53538.55 88888.00 2015-03-08 02:49:49.912 067 15356.17 59.07 53538.66 88888.00 2015-03-08 02:49:50.412 067 15356.17 59.05 53538.65 88888.00 2015-03-08 02:49:50.912 067 15356.16 59.08 53538.70 88888.00 2015-03-08 02:49:51.412 067 15356.13 59.08 53538.65 88888.00 2015-03-08 02:49:51.912 067 15356.10 59.02 53538.55 88888.00 2015-03-08 02:49:52.412 067 15356.10 59.09 53538.50 88888.00 2015-03-08 02:49:52.912 067 15356.14 59.13 53538.52 88888.00 2015-03-08 02:49:53.412 067 15356.11 59.10 53538.52 88888.00 2015-03-08 02:49:53.912 067 15356.09 59.10 53538.58 88888.00 2015-03-08 02:49:54.412 067 15356.09 59.13 53538.58 88888.00 2015-03-08 02:49:54.912 067 15356.09 59.17 53538.63 88888.00 2015-03-08 02:49:55.412 067 15356.09 59.17 53538.68 88888.00 2015-03-08 02:49:55.912 067 15356.07 59.16 53538.69 88888.00 2015-03-08 02:49:56.412 067 15356.09 59.15 53538.66 88888.00 2015-03-08 02:49:56.912 067 15356.06 59.15 53538.56 88888.00 2015-03-08 02:49:57.412 067 15356.08 59.18 53538.45 88888.00 2015-03-08 02:49:57.912 067 15356.05 59.18 53538.46 88888.00 2015-03-08 02:49:58.412 067 15356.01 59.22 53538.49 88888.00 2015-03-08 02:49:58.912 067 15356.05 59.24 53538.52 88888.00 2015-03-08 02:49:59.412 067 15356.05 59.23 53538.60 88888.00 2015-03-08 02:49:59.912 067 15356.04 59.23 53538.67 88888.00 2015-03-08 02:50:00.412 067 15356.04 59.23 53538.69 88888.00 2015-03-08 02:50:00.912 067 15356.01 59.30 53538.68 88888.00 2015-03-08 02:50:01.412 067 15355.98 59.32 53538.62 88888.00 2015-03-08 02:50:01.912 067 15355.97 59.30 53538.52 88888.00 2015-03-08 02:50:02.412 067 15355.99 59.34 53538.49 88888.00 2015-03-08 02:50:02.912 067 15355.99 59.35 53538.56 88888.00 2015-03-08 02:50:03.412 067 15355.98 59.40 53538.69 88888.00 2015-03-08 02:50:03.912 067 15355.93 59.40 53538.75 88888.00 2015-03-08 02:50:04.412 067 15355.95 59.41 53538.75 88888.00 2015-03-08 02:50:04.912 067 15355.95 59.40 53538.68 88888.00 2015-03-08 02:50:05.412 067 15355.95 59.43 53538.62 88888.00 2015-03-08 02:50:05.912 067 15355.99 59.41 53538.66 88888.00 2015-03-08 02:50:06.412 067 15355.97 59.39 53538.70 88888.00 2015-03-08 02:50:06.912 067 15355.98 59.40 53538.73 88888.00 2015-03-08 02:50:07.412 067 15355.91 59.37 53538.76 88888.00 2015-03-08 02:50:07.912 067 15355.92 59.44 53538.72 88888.00 2015-03-08 02:50:08.412 067 15355.95 59.47 53538.66 88888.00 2015-03-08 02:50:08.912 067 15355.97 59.45 53538.55 88888.00 2015-03-08 02:50:09.412 067 15355.98 59.47 53538.48 88888.00 2015-03-08 02:50:09.912 067 15355.98 59.48 53538.50 88888.00 2015-03-08 02:50:10.412 067 15355.98 59.49 53538.59 88888.00 2015-03-08 02:50:10.912 067 15356.02 59.51 53538.63 88888.00 2015-03-08 02:50:11.412 067 15356.06 59.51 53538.71 88888.00 2015-03-08 02:50:11.912 067 15356.00 59.52 53538.69 88888.00 2015-03-08 02:50:12.412 067 15356.01 59.54 53538.56 88888.00 2015-03-08 02:50:12.912 067 15356.06 59.54 53538.51 88888.00 2015-03-08 02:50:13.412 067 15355.99 59.56 53538.50 88888.00 2015-03-08 02:50:13.912 067 15355.97 59.57 53538.49 88888.00 2015-03-08 02:50:14.412 067 15355.97 59.56 53538.55 88888.00 2015-03-08 02:50:14.912 067 15356.02 59.60 53538.63 88888.00 2015-03-08 02:50:15.412 067 15356.04 59.56 53538.66 88888.00 2015-03-08 02:50:15.912 067 15356.05 59.54 53538.62 88888.00 2015-03-08 02:50:16.412 067 15356.01 59.57 53538.61 88888.00 2015-03-08 02:50:16.912 067 15356.01 59.63 53538.48 88888.00 2015-03-08 02:50:17.412 067 15356.01 59.70 53538.34 88888.00 2015-03-08 02:50:17.912 067 15355.99 59.76 53538.34 88888.00 2015-03-08 02:50:18.412 067 15355.99 59.73 53538.33 88888.00 2015-03-08 02:50:18.912 067 15356.00 59.71 53538.41 88888.00 2015-03-08 02:50:19.412 067 15355.99 59.70 53538.58 88888.00 2015-03-08 02:50:19.912 067 15356.00 59.69 53538.60 88888.00 2015-03-08 02:50:20.412 067 15355.98 59.70 53538.63 88888.00 2015-03-08 02:50:20.912 067 15355.96 59.71 53538.59 88888.00 2015-03-08 02:50:21.412 067 15355.97 59.73 53538.49 88888.00 2015-03-08 02:50:21.912 067 15355.92 59.75 53538.45 88888.00 2015-03-08 02:50:22.412 067 15355.93 59.77 53538.38 88888.00 2015-03-08 02:50:22.912 067 15355.97 59.71 53538.40 88888.00 2015-03-08 02:50:23.412 067 15356.02 59.74 53538.50 88888.00 2015-03-08 02:50:23.912 067 15356.02 59.74 53538.58 88888.00 2015-03-08 02:50:24.412 067 15355.98 59.73 53538.62 88888.00 2015-03-08 02:50:24.912 067 15355.88 59.77 53538.66 88888.00 2015-03-08 02:50:25.412 067 15355.90 59.82 53538.66 88888.00 2015-03-08 02:50:25.912 067 15355.88 59.82 53538.57 88888.00 2015-03-08 02:50:26.412 067 15355.87 59.84 53538.54 88888.00 2015-03-08 02:50:26.912 067 15355.86 59.86 53538.58 88888.00 2015-03-08 02:50:27.412 067 15355.87 59.86 53538.69 88888.00 2015-03-08 02:50:27.912 067 15355.89 59.90 53538.74 88888.00 2015-03-08 02:50:28.412 067 15355.81 59.87 53538.74 88888.00 2015-03-08 02:50:28.912 067 15355.77 59.87 53538.66 88888.00 2015-03-08 02:50:29.412 067 15355.77 59.93 53538.60 88888.00 2015-03-08 02:50:29.912 067 15355.74 59.91 53538.61 88888.00 2015-03-08 02:50:30.412 067 15355.78 59.91 53538.67 88888.00 2015-03-08 02:50:30.912 067 15355.73 59.91 53538.75 88888.00 2015-03-08 02:50:31.412 067 15355.72 59.91 53538.75 88888.00 2015-03-08 02:50:31.912 067 15355.68 59.90 53538.72 88888.00 2015-03-08 02:50:32.412 067 15355.69 59.87 53538.57 88888.00 2015-03-08 02:50:32.912 067 15355.65 59.92 53538.57 88888.00 2015-03-08 02:50:33.412 067 15355.62 59.92 53538.72 88888.00 2015-03-08 02:50:33.912 067 15355.63 59.97 53538.68 88888.00 2015-03-08 02:50:34.412 067 15355.61 59.99 53538.65 88888.00 2015-03-08 02:50:34.912 067 15355.61 60.03 53538.50 88888.00 2015-03-08 02:50:35.412 067 15355.56 60.00 53538.43 88888.00 2015-03-08 02:50:35.912 067 15355.59 60.01 53538.42 88888.00 2015-03-08 02:50:36.412 067 15355.60 59.97 53538.56 88888.00 2015-03-08 02:50:36.912 067 15355.63 60.01 53538.61 88888.00 2015-03-08 02:50:37.412 067 15355.63 60.05 53538.60 88888.00 2015-03-08 02:50:37.912 067 15355.54 60.02 53538.57 88888.00 2015-03-08 02:50:38.412 067 15355.50 60.09 53538.49 88888.00 2015-03-08 02:50:38.912 067 15355.51 60.03 53538.48 88888.00 2015-03-08 02:50:39.412 067 15355.55 60.03 53538.55 88888.00 2015-03-08 02:50:39.912 067 15355.62 60.01 53538.66 88888.00 2015-03-08 02:50:40.412 067 15355.59 60.01 53538.61 88888.00 2015-03-08 02:50:40.912 067 15355.54 60.06 53538.50 88888.00 2015-03-08 02:50:41.412 067 15355.55 60.04 53538.39 88888.00 2015-03-08 02:50:41.912 067 15355.56 60.05 53538.43 88888.00 2015-03-08 02:50:42.412 067 15355.60 60.02 53538.56 88888.00 2015-03-08 02:50:42.912 067 15355.64 60.02 53538.61 88888.00 2015-03-08 02:50:43.412 067 15355.57 60.02 53538.66 88888.00 2015-03-08 02:50:43.912 067 15355.55 60.03 53538.53 88888.00 2015-03-08 02:50:44.412 067 15355.51 60.04 53538.37 88888.00 2015-03-08 02:50:44.912 067 15355.52 60.00 53538.29 88888.00 2015-03-08 02:50:45.412 067 15355.54 60.01 53538.37 88888.00 2015-03-08 02:50:45.912 067 15355.60 60.00 53538.49 88888.00 2015-03-08 02:50:46.412 067 15355.62 60.04 53538.57 88888.00 2015-03-08 02:50:46.912 067 15355.63 60.08 53538.57 88888.00 2015-03-08 02:50:47.412 067 15355.60 60.10 53538.45 88888.00 2015-03-08 02:50:47.912 067 15355.59 60.16 53538.37 88888.00 2015-03-08 02:50:48.412 067 15355.63 60.09 53538.31 88888.00 2015-03-08 02:50:48.912 067 15355.65 60.06 53538.36 88888.00 2015-03-08 02:50:49.412 067 15355.62 60.10 53538.48 88888.00 2015-03-08 02:50:49.912 067 15355.62 60.14 53538.55 88888.00 2015-03-08 02:50:50.412 067 15355.63 60.14 53538.46 88888.00 2015-03-08 02:50:50.912 067 15355.61 60.14 53538.31 88888.00 2015-03-08 02:50:51.412 067 15355.56 60.14 53538.31 88888.00 2015-03-08 02:50:51.912 067 15355.54 60.16 53538.29 88888.00 2015-03-08 02:50:52.412 067 15355.52 60.13 53538.38 88888.00 2015-03-08 02:50:52.912 067 15355.50 60.14 53538.42 88888.00 2015-03-08 02:50:53.412 067 15355.48 60.13 53538.40 88888.00 2015-03-08 02:50:53.912 067 15355.45 60.11 53538.29 88888.00 2015-03-08 02:50:54.412 067 15355.44 60.09 53538.16 88888.00 2015-03-08 02:50:54.912 067 15355.39 60.12 53538.20 88888.00 2015-03-08 02:50:55.412 067 15355.41 60.05 53538.26 88888.00 2015-03-08 02:50:55.912 067 15355.39 60.13 53538.39 88888.00 2015-03-08 02:50:56.412 067 15355.39 60.14 53538.43 88888.00 2015-03-08 02:50:56.912 067 15355.43 60.16 53538.36 88888.00 2015-03-08 02:50:57.412 067 15355.43 60.25 53538.20 88888.00 2015-03-08 02:50:57.912 067 15355.35 60.17 53538.17 88888.00 2015-03-08 02:50:58.412 067 15355.33 60.16 53538.23 88888.00 2015-03-08 02:50:58.912 067 15355.38 60.14 53538.34 88888.00 2015-03-08 02:50:59.412 067 15355.35 60.14 53538.35 88888.00 2015-03-08 02:50:59.912 067 15355.38 60.17 53538.26 88888.00 2015-03-08 02:51:00.412 067 15355.41 60.16 53538.22 88888.00 2015-03-08 02:51:00.912 067 15355.39 60.16 53538.17 88888.00 2015-03-08 02:51:01.412 067 15355.33 60.18 53538.27 88888.00 2015-03-08 02:51:01.912 067 15355.34 60.18 53538.31 88888.00 2015-03-08 02:51:02.412 067 15355.33 60.20 53538.36 88888.00 2015-03-08 02:51:02.912 067 15355.32 60.21 53538.40 88888.00 2015-03-08 02:51:03.412 067 15355.28 60.16 53538.26 88888.00 2015-03-08 02:51:03.912 067 15355.27 60.20 53538.21 88888.00 2015-03-08 02:51:04.412 067 15355.29 60.18 53538.35 88888.00 2015-03-08 02:51:04.912 067 15355.28 60.18 53538.39 88888.00 2015-03-08 02:51:05.412 067 15355.29 60.18 53538.38 88888.00 2015-03-08 02:51:05.912 067 15355.27 60.19 53538.34 88888.00 2015-03-08 02:51:06.412 067 15355.27 60.26 53538.26 88888.00 2015-03-08 02:51:06.912 067 15355.27 60.26 53538.31 88888.00 2015-03-08 02:51:07.412 067 15355.27 60.30 53538.43 88888.00 2015-03-08 02:51:07.912 067 15355.25 60.30 53538.46 88888.00 2015-03-08 02:51:08.412 067 15355.22 60.29 53538.37 88888.00 2015-03-08 02:51:08.912 067 15355.20 60.20 53538.22 88888.00 2015-03-08 02:51:09.412 067 15355.27 60.29 53538.21 88888.00 2015-03-08 02:51:09.912 067 15355.23 60.22 53538.27 88888.00 2015-03-08 02:51:10.412 067 15355.24 60.16 53538.37 88888.00 2015-03-08 02:51:10.912 067 15355.27 60.18 53538.36 88888.00 2015-03-08 02:51:11.412 067 15355.24 60.20 53538.31 88888.00 2015-03-08 02:51:11.912 067 15355.20 60.20 53538.15 88888.00 2015-03-08 02:51:12.412 067 15355.22 60.22 53538.22 88888.00 2015-03-08 02:51:12.912 067 15355.20 60.23 53538.32 88888.00 2015-03-08 02:51:13.412 067 15355.17 60.22 53538.37 88888.00 2015-03-08 02:51:13.912 067 15355.15 60.29 53538.33 88888.00 2015-03-08 02:51:14.412 067 15355.15 60.22 53538.27 88888.00 2015-03-08 02:51:14.912 067 15355.16 60.28 53538.19 88888.00 2015-03-08 02:51:15.412 067 15355.17 60.29 53538.28 88888.00 2015-03-08 02:51:15.912 067 15355.17 60.30 53538.37 88888.00 2015-03-08 02:51:16.412 067 15355.16 60.30 53538.41 88888.00 2015-03-08 02:51:16.912 067 15355.13 60.29 53538.29 88888.00 2015-03-08 02:51:17.412 067 15355.07 60.28 53538.20 88888.00 2015-03-08 02:51:17.912 067 15355.14 60.35 53538.27 88888.00 2015-03-08 02:51:18.412 067 15355.18 60.34 53538.45 88888.00 2015-03-08 02:51:18.912 067 15355.15 60.35 53538.49 88888.00 2015-03-08 02:51:19.412 067 15355.13 60.38 53538.33 88888.00 2015-03-08 02:51:19.912 067 15355.10 60.40 53538.25 88888.00 2015-03-08 02:51:20.412 067 15355.05 60.44 53538.30 88888.00 2015-03-08 02:51:20.912 067 15355.04 60.46 53538.39 88888.00 2015-03-08 02:51:21.412 067 15355.06 60.48 53538.35 88888.00 2015-03-08 02:51:21.912 067 15355.05 60.42 53538.28 88888.00 2015-03-08 02:51:22.412 067 15355.00 60.40 53538.27 88888.00 2015-03-08 02:51:22.912 067 15354.95 60.45 53538.40 88888.00 2015-03-08 02:51:23.412 067 15354.99 60.45 53538.42 88888.00 2015-03-08 02:51:23.912 067 15355.01 60.40 53538.33 88888.00 2015-03-08 02:51:24.412 067 15355.02 60.48 53538.25 88888.00 2015-03-08 02:51:24.912 067 15355.00 60.51 53538.37 88888.00 2015-03-08 02:51:25.412 067 15355.02 60.49 53538.51 88888.00 2015-03-08 02:51:25.912 067 15354.98 60.46 53538.38 88888.00 2015-03-08 02:51:26.412 067 15354.99 60.56 53538.23 88888.00 2015-03-08 02:51:26.912 067 15354.96 60.54 53538.31 88888.00 2015-03-08 02:51:27.412 067 15354.95 60.55 53538.42 88888.00 2015-03-08 02:51:27.912 067 15354.92 60.55 53538.42 88888.00 2015-03-08 02:51:28.412 067 15354.91 60.61 53538.26 88888.00 2015-03-08 02:51:28.912 067 15354.91 60.53 53538.27 88888.00 2015-03-08 02:51:29.412 067 15354.90 60.53 53538.40 88888.00 2015-03-08 02:51:29.912 067 15354.90 60.54 53538.47 88888.00 2015-03-08 02:51:30.412 067 15354.84 60.61 53538.37 88888.00 2015-03-08 02:51:30.912 067 15354.75 60.61 53538.30 88888.00 2015-03-08 02:51:31.412 067 15354.79 60.65 53538.34 88888.00 2015-03-08 02:51:31.912 067 15354.81 60.61 53538.41 88888.00 2015-03-08 02:51:32.412 067 15354.82 60.65 53538.40 88888.00 2015-03-08 02:51:32.912 067 15354.80 60.60 53538.36 88888.00 2015-03-08 02:51:33.412 067 15354.80 60.64 53538.38 88888.00 2015-03-08 02:51:33.912 067 15354.82 60.65 53538.37 88888.00 2015-03-08 02:51:34.412 067 15354.87 60.72 53538.31 88888.00 2015-03-08 02:51:34.912 067 15354.82 60.66 53538.23 88888.00 2015-03-08 02:51:35.412 067 15354.80 60.68 53538.29 88888.00 2015-03-08 02:51:35.912 067 15354.79 60.71 53538.42 88888.00 2015-03-08 02:51:36.412 067 15354.75 60.74 53538.38 88888.00 2015-03-08 02:51:36.912 067 15354.78 60.69 53538.29 88888.00 2015-03-08 02:51:37.412 067 15354.79 60.73 53538.23 88888.00 2015-03-08 02:51:37.912 067 15354.80 60.79 53538.38 88888.00 2015-03-08 02:51:38.412 067 15354.83 60.75 53538.42 88888.00 2015-03-08 02:51:38.912 067 15354.83 60.74 53538.33 88888.00 2015-03-08 02:51:39.412 067 15354.87 60.73 53538.30 88888.00 2015-03-08 02:51:39.912 067 15354.84 60.77 53538.45 88888.00 2015-03-08 02:51:40.412 067 15354.83 60.78 53538.41 88888.00 2015-03-08 02:51:40.912 067 15354.81 60.80 53538.30 88888.00 2015-03-08 02:51:41.412 067 15354.81 60.72 53538.19 88888.00 2015-03-08 02:51:41.912 067 15354.81 60.79 53538.28 88888.00 2015-03-08 02:51:42.412 067 15354.79 60.77 53538.41 88888.00 2015-03-08 02:51:42.912 067 15354.77 60.80 53538.42 88888.00 2015-03-08 02:51:43.412 067 15354.77 60.78 53538.30 88888.00 2015-03-08 02:51:43.912 067 15354.78 60.81 53538.30 88888.00 2015-03-08 02:51:44.412 067 15354.79 60.80 53538.40 88888.00 2015-03-08 02:51:44.912 067 15354.80 60.82 53538.41 88888.00 2015-03-08 02:51:45.412 067 15354.77 60.80 53538.33 88888.00 2015-03-08 02:51:45.912 067 15354.74 60.83 53538.20 88888.00 2015-03-08 02:51:46.412 067 15354.73 60.83 53538.34 88888.00 2015-03-08 02:51:46.912 067 15354.74 60.87 53538.36 88888.00 2015-03-08 02:51:47.412 067 15354.78 60.92 53538.36 88888.00 2015-03-08 02:51:47.912 067 15354.78 60.84 53538.46 88888.00 2015-03-08 02:51:48.412 067 15354.73 60.90 53538.60 88888.00 2015-03-08 02:51:48.912 067 15354.71 60.91 53538.53 88888.00 2015-03-08 02:51:49.412 067 15354.74 60.98 53538.40 88888.00 2015-03-08 02:51:49.912 067 15354.77 60.91 53538.42 88888.00 2015-03-08 02:51:50.412 067 15354.80 60.92 53538.51 88888.00 2015-03-08 02:51:50.912 067 15354.82 60.94 53538.39 88888.00 2015-03-08 02:51:51.412 067 15354.73 61.03 53538.28 88888.00 2015-03-08 02:51:51.912 067 15354.69 61.03 53538.32 88888.00 2015-03-08 02:51:52.412 067 15354.69 60.96 53538.45 88888.00 2015-03-08 02:51:52.912 067 15354.72 60.95 53538.46 88888.00 2015-03-08 02:51:53.412 067 15354.70 60.99 53538.29 88888.00 2015-03-08 02:51:53.912 067 15354.71 61.05 53538.33 88888.00 2015-03-08 02:51:54.412 067 15354.71 61.06 53538.45 88888.00 2015-03-08 02:51:54.912 067 15354.71 61.13 53538.43 88888.00 2015-03-08 02:51:55.412 067 15354.66 61.09 53538.33 88888.00 2015-03-08 02:51:55.912 067 15354.68 61.14 53538.39 88888.00 2015-03-08 02:51:56.412 067 15354.66 61.07 53538.51 88888.00 2015-03-08 02:51:56.912 067 15354.65 61.09 53538.43 88888.00 2015-03-08 02:51:57.412 067 15354.66 61.14 53538.41 88888.00 2015-03-08 02:51:57.912 067 15354.68 61.08 53538.50 88888.00 2015-03-08 02:51:58.412 067 15354.69 61.07 53538.54 88888.00 2015-03-08 02:51:58.912 067 15354.70 61.01 53538.35 88888.00 2015-03-08 02:51:59.412 067 15354.73 61.13 53538.43 88888.00 2015-03-08 02:51:59.912 067 15354.70 61.13 53538.57 88888.00 2015-03-08 02:52:00.412 067 15354.68 61.21 53538.48 88888.00 2015-03-08 02:52:00.912 067 15354.64 61.17 53538.46 88888.00 2015-03-08 02:52:01.412 067 15354.69 61.12 53538.47 88888.00 2015-03-08 02:52:01.912 067 15354.71 61.09 53538.57 88888.00 2015-03-08 02:52:02.412 067 15354.66 61.11 53538.49 88888.00 2015-03-08 02:52:02.912 067 15354.64 61.20 53538.42 88888.00 2015-03-08 02:52:03.412 067 15354.65 61.21 53538.53 88888.00 2015-03-08 02:52:03.912 067 15354.66 61.23 53538.54 88888.00 2015-03-08 02:52:04.412 067 15354.60 61.21 53538.43 88888.00 2015-03-08 02:52:04.912 067 15354.57 61.21 53538.52 88888.00 2015-03-08 02:52:05.412 067 15354.57 61.20 53538.65 88888.00 2015-03-08 02:52:05.912 067 15354.55 61.26 53538.53 88888.00 2015-03-08 02:52:06.412 067 15354.53 61.33 53538.55 88888.00 2015-03-08 02:52:06.912 067 15354.57 61.32 53538.63 88888.00 2015-03-08 02:52:07.412 067 15354.53 61.33 53538.63 88888.00 2015-03-08 02:52:07.912 067 15354.54 61.29 53538.57 88888.00 2015-03-08 02:52:08.412 067 15354.54 61.31 53538.71 88888.00 2015-03-08 02:52:08.912 067 15354.50 61.27 53538.70 88888.00 2015-03-08 02:52:09.412 067 15354.51 61.34 53538.49 88888.00 2015-03-08 02:52:09.912 067 15354.55 61.38 53538.58 88888.00 2015-03-08 02:52:10.412 067 15354.53 61.41 53538.59 88888.00 2015-03-08 02:52:10.912 067 15354.44 61.48 53538.52 88888.00 2015-03-08 02:52:11.412 067 15354.47 61.42 53538.60 88888.00 2015-03-08 02:52:11.912 067 15354.47 61.43 53538.72 88888.00 2015-03-08 02:52:12.412 067 15354.46 61.41 53538.59 88888.00 2015-03-08 02:52:12.912 067 15354.45 61.43 53538.58 88888.00 2015-03-08 02:52:13.412 067 15354.42 61.46 53538.70 88888.00 2015-03-08 02:52:13.912 067 15354.41 61.47 53538.61 88888.00 2015-03-08 02:52:14.412 067 15354.43 61.56 53538.69 88888.00 2015-03-08 02:52:14.912 067 15354.42 61.51 53538.80 88888.00 2015-03-08 02:52:15.412 067 15354.42 61.58 53538.68 88888.00 2015-03-08 02:52:15.912 067 15354.37 61.57 53538.79 88888.00 2015-03-08 02:52:16.412 067 15354.36 61.59 53538.79 88888.00 2015-03-08 02:52:16.912 067 15354.34 61.57 53538.69 88888.00 2015-03-08 02:52:17.412 067 15354.37 61.57 53538.72 88888.00 2015-03-08 02:52:17.912 067 15354.42 61.64 53538.74 88888.00 2015-03-08 02:52:18.412 067 15354.38 61.59 53538.62 88888.00 2015-03-08 02:52:18.912 067 15354.35 61.60 53538.69 88888.00 2015-03-08 02:52:19.412 067 15354.42 61.60 53538.74 88888.00 2015-03-08 02:52:19.912 067 15354.39 61.60 53538.63 88888.00 2015-03-08 02:52:20.412 067 15354.41 61.66 53538.76 88888.00 2015-03-08 02:52:20.912 067 15354.44 61.65 53538.75 88888.00 2015-03-08 02:52:21.412 067 15354.39 61.70 53538.60 88888.00 2015-03-08 02:52:21.912 067 15354.38 61.69 53538.77 88888.00 2015-03-08 02:52:22.412 067 15354.37 61.73 53538.67 88888.00 2015-03-08 02:52:22.912 067 15354.47 61.81 53538.65 88888.00 2015-03-08 02:52:23.412 067 15354.48 61.75 53538.78 88888.00 2015-03-08 02:52:23.912 067 15354.46 61.72 53538.72 88888.00 2015-03-08 02:52:24.412 067 15354.51 61.69 53538.70 88888.00 2015-03-08 02:52:24.912 067 15354.54 61.65 53538.76 88888.00 2015-03-08 02:52:25.412 067 15354.47 61.70 53538.70 88888.00 2015-03-08 02:52:25.912 067 15354.46 61.67 53538.75 88888.00 2015-03-08 02:52:26.412 067 15354.45 61.72 53538.82 88888.00 2015-03-08 02:52:26.912 067 15354.48 61.72 53538.76 88888.00 2015-03-08 02:52:27.412 067 15354.53 61.72 53538.69 88888.00 2015-03-08 02:52:27.912 067 15354.52 61.72 53538.81 88888.00 2015-03-08 02:52:28.412 067 15354.50 61.66 53538.72 88888.00 2015-03-08 02:52:28.912 067 15354.50 61.72 53538.72 88888.00 2015-03-08 02:52:29.412 067 15354.54 61.75 53538.77 88888.00 2015-03-08 02:52:29.912 067 15354.51 61.78 53538.66 88888.00 2015-03-08 02:52:30.412 067 15354.53 61.81 53538.78 88888.00 2015-03-08 02:52:30.912 067 15354.55 61.78 53538.81 88888.00 2015-03-08 02:52:31.412 067 15354.53 61.85 53538.75 88888.00 2015-03-08 02:52:31.912 067 15354.52 61.85 53538.88 88888.00 2015-03-08 02:52:32.412 067 15354.59 61.84 53538.72 88888.00 2015-03-08 02:52:32.912 067 15354.56 61.96 53538.70 88888.00 2015-03-08 02:52:33.412 067 15354.57 61.94 53538.81 88888.00 2015-03-08 02:52:33.912 067 15354.56 61.95 53538.72 88888.00 2015-03-08 02:52:34.412 067 15354.54 61.96 53538.67 88888.00 2015-03-08 02:52:34.912 067 15354.52 61.92 53538.73 88888.00 2015-03-08 02:52:35.412 067 15354.54 61.96 53538.78 88888.00 2015-03-08 02:52:35.912 067 15354.53 61.91 53538.79 88888.00 2015-03-08 02:52:36.412 067 15354.51 61.90 53538.87 88888.00 2015-03-08 02:52:36.912 067 15354.51 61.95 53538.79 88888.00 2015-03-08 02:52:37.412 067 15354.51 61.95 53538.78 88888.00 2015-03-08 02:52:37.912 067 15354.55 62.03 53538.83 88888.00 2015-03-08 02:52:38.412 067 15354.53 62.05 53538.80 88888.00 2015-03-08 02:52:38.912 067 15354.55 62.00 53538.83 88888.00 2015-03-08 02:52:39.412 067 15354.50 62.05 53538.80 88888.00 2015-03-08 02:52:39.912 067 15354.48 62.02 53538.82 88888.00 2015-03-08 02:52:40.412 067 15354.53 62.02 53538.91 88888.00 2015-03-08 02:52:40.912 067 15354.46 62.05 53538.81 88888.00 2015-03-08 02:52:41.412 067 15354.46 61.99 53538.78 88888.00 2015-03-08 02:52:41.912 067 15354.47 62.03 53538.84 88888.00 2015-03-08 02:52:42.412 067 15354.45 62.08 53538.79 88888.00 2015-03-08 02:52:42.912 067 15354.50 62.03 53538.81 88888.00 2015-03-08 02:52:43.412 067 15354.51 62.12 53538.86 88888.00 2015-03-08 02:52:43.912 067 15354.44 62.10 53538.80 88888.00 2015-03-08 02:52:44.412 067 15354.46 62.08 53538.90 88888.00 2015-03-08 02:52:44.912 067 15354.48 62.12 53538.83 88888.00 2015-03-08 02:52:45.412 067 15354.47 62.09 53538.74 88888.00 2015-03-08 02:52:45.912 067 15354.51 62.09 53538.81 88888.00 2015-03-08 02:52:46.412 067 15354.44 62.13 53538.78 88888.00 2015-03-08 02:52:46.912 067 15354.44 62.08 53538.75 88888.00 2015-03-08 02:52:47.412 067 15354.46 62.10 53538.86 88888.00 2015-03-08 02:52:47.912 067 15354.46 62.12 53538.80 88888.00 2015-03-08 02:52:48.412 067 15354.46 62.11 53538.76 88888.00 2015-03-08 02:52:48.912 067 15354.50 62.13 53538.82 88888.00 2015-03-08 02:52:49.412 067 15354.46 62.16 53538.79 88888.00 2015-03-08 02:52:49.912 067 15354.51 62.10 53538.79 88888.00 2015-03-08 02:52:50.412 067 15354.51 62.17 53538.80 88888.00 2015-03-08 02:52:50.912 067 15354.46 62.15 53538.76 88888.00 2015-03-08 02:52:51.412 067 15354.48 62.13 53538.81 88888.00 2015-03-08 02:52:51.912 067 15354.46 62.19 53538.79 88888.00 2015-03-08 02:52:52.412 067 15354.53 62.15 53538.81 88888.00 2015-03-08 02:52:52.912 067 15354.55 62.17 53538.90 88888.00 2015-03-08 02:52:53.412 067 15354.54 62.22 53538.80 88888.00 2015-03-08 02:52:53.912 067 15354.59 62.18 53538.73 88888.00 2015-03-08 02:52:54.412 067 15354.57 62.18 53538.74 88888.00 2015-03-08 02:52:54.912 067 15354.51 62.19 53538.73 88888.00 2015-03-08 02:52:55.412 067 15354.52 62.10 53538.77 88888.00 2015-03-08 02:52:55.912 067 15354.52 62.12 53538.82 88888.00 2015-03-08 02:52:56.412 067 15354.48 62.12 53538.77 88888.00 2015-03-08 02:52:56.912 067 15354.50 62.09 53538.81 88888.00 2015-03-08 02:52:57.412 067 15354.55 62.11 53538.77 88888.00 2015-03-08 02:52:57.912 067 15354.54 62.08 53538.74 88888.00 2015-03-08 02:52:58.412 067 15354.55 61.99 53538.82 88888.00 2015-03-08 02:52:58.912 067 15354.51 62.04 53538.74 88888.00 2015-03-08 02:52:59.412 067 15354.48 62.04 53538.69 88888.00 2015-03-08 02:52:59.912 067 15354.44 62.02 53538.74 88888.00 2015-03-08 02:53:00.412 067 15354.48 62.08 53538.67 88888.00 2015-03-08 02:53:00.912 067 15354.48 62.02 53538.60 88888.00 2015-03-08 02:53:01.412 067 15354.46 62.00 53538.70 88888.00 2015-03-08 02:53:01.912 067 15354.45 62.08 53538.75 88888.00 2015-03-08 02:53:02.412 067 15354.50 62.07 53538.62 88888.00 2015-03-08 02:53:02.912 067 15354.47 62.07 53538.69 88888.00 2015-03-08 02:53:03.412 067 15354.45 62.09 53538.75 88888.00 2015-03-08 02:53:03.912 067 15354.43 62.08 53538.66 88888.00 2015-03-08 02:53:04.412 067 15354.43 62.08 53538.71 88888.00 2015-03-08 02:53:04.912 067 15354.44 62.11 53538.75 88888.00 2015-03-08 02:53:05.412 067 15354.41 62.10 53538.66 88888.00 2015-03-08 02:53:05.912 067 15354.41 62.11 53538.74 88888.00 2015-03-08 02:53:06.412 067 15354.43 62.11 53538.74 88888.00 2015-03-08 02:53:06.912 067 15354.44 62.10 53538.68 88888.00 2015-03-08 02:53:07.412 067 15354.41 62.17 53538.73 88888.00 2015-03-08 02:53:07.912 067 15354.41 62.17 53538.74 88888.00 2015-03-08 02:53:08.412 067 15354.43 62.13 53538.70 88888.00 2015-03-08 02:53:08.912 067 15354.44 62.20 53538.71 88888.00 2015-03-08 02:53:09.412 067 15354.43 62.21 53538.73 88888.00 2015-03-08 02:53:09.912 067 15354.37 62.11 53538.72 88888.00 2015-03-08 02:53:10.412 067 15354.37 62.17 53538.80 88888.00 2015-03-08 02:53:10.912 067 15354.36 62.21 53538.80 88888.00 2015-03-08 02:53:11.412 067 15354.36 62.18 53538.76 88888.00 2015-03-08 02:53:11.912 067 15354.37 62.26 53538.75 88888.00 2015-03-08 02:53:12.412 067 15354.37 62.26 53538.72 88888.00 2015-03-08 02:53:12.912 067 15354.38 62.21 53538.77 88888.00 2015-03-08 02:53:13.412 067 15354.36 62.27 53538.76 88888.00 2015-03-08 02:53:13.912 067 15354.35 62.25 53538.69 88888.00 2015-03-08 02:53:14.412 067 15354.33 62.19 53538.75 88888.00 2015-03-08 02:53:14.912 067 15354.34 62.24 53538.73 88888.00 2015-03-08 02:53:15.412 067 15354.41 62.21 53538.76 88888.00 2015-03-08 02:53:15.912 067 15354.42 62.16 53538.80 88888.00 2015-03-08 02:53:16.412 067 15354.41 62.24 53538.72 88888.00 2015-03-08 02:53:16.912 067 15354.38 62.21 53538.80 88888.00 2015-03-08 02:53:17.412 067 15354.41 62.16 53538.82 88888.00 2015-03-08 02:53:17.912 067 15354.42 62.19 53538.67 88888.00 2015-03-08 02:53:18.412 067 15354.44 62.15 53538.76 88888.00 2015-03-08 02:53:18.912 067 15354.43 62.10 53538.72 88888.00 2015-03-08 02:53:19.412 067 15354.46 62.18 53538.68 88888.00 2015-03-08 02:53:19.912 067 15354.48 62.12 53538.87 88888.00 2015-03-08 02:53:20.412 067 15354.50 62.12 53538.78 88888.00 2015-03-08 02:53:20.912 067 15354.48 62.19 53538.66 88888.00 2015-03-08 02:53:21.412 067 15354.45 62.16 53538.79 88888.00 2015-03-08 02:53:21.912 067 15354.47 62.17 53538.76 88888.00 2015-03-08 02:53:22.412 067 15354.46 62.22 53538.68 88888.00 2015-03-08 02:53:22.912 067 15354.45 62.17 53538.77 88888.00 2015-03-08 02:53:23.412 067 15354.46 62.19 53538.71 88888.00 2015-03-08 02:53:23.912 067 15354.51 62.20 53538.63 88888.00 2015-03-08 02:53:24.412 067 15354.53 62.09 53538.73 88888.00 2015-03-08 02:53:24.912 067 15354.48 62.08 53538.70 88888.00 2015-03-08 02:53:25.412 067 15354.52 62.13 53538.65 88888.00 2015-03-08 02:53:25.912 067 15354.51 62.12 53538.76 88888.00 2015-03-08 02:53:26.412 067 15354.51 62.16 53538.61 88888.00 2015-03-08 02:53:26.912 067 15354.61 62.20 53538.66 88888.00 2015-03-08 02:53:27.412 067 15354.57 62.12 53538.79 88888.00 2015-03-08 02:53:27.912 067 15354.53 62.12 53538.60 88888.00 2015-03-08 02:53:28.412 067 15354.53 62.21 53538.62 88888.00 2015-03-08 02:53:28.912 067 15354.52 62.17 53538.72 88888.00 2015-03-08 02:53:29.412 067 15354.44 62.18 53538.59 88888.00 2015-03-08 02:53:29.912 067 15354.45 62.20 53538.55 88888.00 2015-03-08 02:53:30.412 067 15354.50 62.13 53538.69 88888.00 2015-03-08 02:53:30.912 067 15354.46 62.16 53538.54 88888.00 2015-03-08 02:53:31.412 067 15354.45 62.19 53538.56 88888.00 2015-03-08 02:53:31.912 067 15354.46 62.12 53538.71 88888.00 2015-03-08 02:53:32.412 067 15354.45 62.13 53538.57 88888.00 2015-03-08 02:53:32.912 067 15354.43 62.22 53538.56 88888.00 2015-03-08 02:53:33.412 067 15354.38 62.21 53538.65 88888.00 2015-03-08 02:53:33.912 067 15354.41 62.15 53538.57 88888.00 2015-03-08 02:53:34.412 067 15354.41 62.17 53538.62 88888.00 2015-03-08 02:53:34.912 067 15354.45 62.15 53538.72 88888.00 2015-03-08 02:53:35.412 067 15354.43 62.12 53538.58 88888.00 2015-03-08 02:53:35.912 067 15354.42 62.25 53538.63 88888.00 2015-03-08 02:53:36.412 067 15354.46 62.19 53538.74 88888.00 2015-03-08 02:53:36.912 067 15354.46 62.15 53538.55 88888.00 2015-03-08 02:53:37.412 067 15354.46 62.17 53538.60 88888.00 2015-03-08 02:53:37.912 067 15354.48 62.19 53538.81 88888.00 2015-03-08 02:53:38.412 067 15354.46 62.15 53538.67 88888.00 2015-03-08 02:53:38.912 067 15354.45 62.21 53538.68 88888.00 2015-03-08 02:53:39.412 067 15354.47 62.17 53538.84 88888.00 2015-03-08 02:53:39.912 067 15354.47 62.16 53538.67 88888.00 2015-03-08 02:53:40.412 067 15354.45 62.21 53538.77 88888.00 2015-03-08 02:53:40.912 067 15354.42 62.19 53538.87 88888.00 2015-03-08 02:53:41.412 067 15354.41 62.17 53538.72 88888.00 2015-03-08 02:53:41.912 067 15354.43 62.21 53538.80 88888.00 2015-03-08 02:53:42.412 067 15354.38 62.19 53538.81 88888.00 2015-03-08 02:53:42.912 067 15354.37 62.15 53538.70 88888.00 2015-03-08 02:53:43.412 067 15354.35 62.17 53538.86 88888.00 2015-03-08 02:53:43.912 067 15354.34 62.10 53538.79 88888.00 2015-03-08 02:53:44.412 067 15354.30 62.10 53538.77 88888.00 2015-03-08 02:53:44.912 067 15354.34 62.15 53538.82 88888.00 2015-03-08 02:53:45.412 067 15354.37 62.09 53538.66 88888.00 2015-03-08 02:53:45.912 067 15354.36 62.16 53538.73 88888.00 2015-03-08 02:53:46.412 067 15354.35 62.15 53538.83 88888.00 2015-03-08 02:53:46.912 067 15354.34 62.10 53538.78 88888.00 2015-03-08 02:53:47.412 067 15354.34 62.17 53538.77 88888.00 2015-03-08 02:53:47.912 067 15354.35 62.17 53538.80 88888.00 2015-03-08 02:53:48.412 067 15354.41 62.12 53538.81 88888.00 2015-03-08 02:53:48.912 067 15354.43 62.18 53538.91 88888.00 2015-03-08 02:53:49.412 067 15354.41 62.15 53538.72 88888.00 2015-03-08 02:53:49.912 067 15354.41 62.10 53538.75 88888.00 2015-03-08 02:53:50.412 067 15354.36 62.16 53538.86 88888.00 2015-03-08 02:53:50.912 067 15354.32 62.13 53538.74 88888.00 2015-03-08 02:53:51.412 067 15354.36 62.17 53538.81 88888.00 2015-03-08 02:53:51.912 067 15354.34 62.18 53538.88 88888.00 2015-03-08 02:53:52.412 067 15354.37 62.10 53538.74 88888.00 2015-03-08 02:53:52.912 067 15354.39 62.13 53538.74 88888.00 2015-03-08 02:53:53.412 067 15354.35 62.19 53538.71 88888.00 2015-03-08 02:53:53.912 067 15354.34 62.12 53538.74 88888.00 2015-03-08 02:53:54.412 067 15354.35 62.16 53538.82 88888.00 2015-03-08 02:53:54.912 067 15354.39 62.17 53538.80 88888.00 2015-03-08 02:53:55.412 067 15354.45 62.12 53538.87 88888.00 2015-03-08 02:53:55.912 067 15354.43 62.19 53538.83 88888.00 2015-03-08 02:53:56.412 067 15354.41 62.24 53538.78 88888.00 2015-03-08 02:53:56.912 067 15354.44 62.18 53538.83 88888.00 2015-03-08 02:53:57.412 067 15354.43 62.25 53538.83 88888.00 2015-03-08 02:53:57.912 067 15354.39 62.22 53538.77 88888.00 2015-03-08 02:53:58.412 067 15354.41 62.19 53538.86 88888.00 2015-03-08 02:53:58.912 067 15354.36 62.26 53538.75 88888.00 2015-03-08 02:53:59.412 067 15354.42 62.21 53538.82 88888.00 2015-03-08 02:53:59.912 067 15354.37 62.16 53538.89 88888.00 2015-03-08 02:54:00.412 067 15354.33 62.22 53538.83 88888.00 2015-03-08 02:54:00.912 067 15354.35 62.19 53538.89 88888.00 2015-03-08 02:54:01.412 067 15354.36 62.18 53538.88 88888.00 2015-03-08 02:54:01.912 067 15354.42 62.25 53538.74 88888.00 2015-03-08 02:54:02.412 067 15354.43 62.18 53538.82 88888.00 2015-03-08 02:54:02.912 067 15354.38 62.15 53538.78 88888.00 2015-03-08 02:54:03.412 067 15354.32 62.21 53538.82 88888.00 2015-03-08 02:54:03.912 067 15354.35 62.17 53538.89 88888.00 2015-03-08 02:54:04.412 067 15354.33 62.19 53538.76 88888.00 2015-03-08 02:54:04.912 067 15354.34 62.25 53538.77 88888.00 2015-03-08 02:54:05.412 067 15354.33 62.18 53538.83 88888.00 2015-03-08 02:54:05.912 067 15354.25 62.19 53538.63 88888.00 2015-03-08 02:54:06.412 067 15354.25 62.19 53538.77 88888.00 2015-03-08 02:54:06.912 067 15354.23 62.15 53538.79 88888.00 2015-03-08 02:54:07.412 067 15354.23 62.18 53538.71 88888.00 2015-03-08 02:54:07.912 067 15354.27 62.18 53538.82 88888.00 2015-03-08 02:54:08.412 067 15354.26 62.13 53538.69 88888.00 2015-03-08 02:54:08.912 067 15354.21 62.17 53538.75 88888.00 2015-03-08 02:54:09.412 067 15354.21 62.17 53538.86 88888.00 2015-03-08 02:54:09.912 067 15354.24 62.17 53538.71 88888.00 2015-03-08 02:54:10.412 067 15354.26 62.21 53538.78 88888.00 2015-03-08 02:54:10.912 067 15354.20 62.24 53538.75 88888.00 2015-03-08 02:54:11.412 067 15354.21 62.24 53538.73 88888.00 2015-03-08 02:54:11.912 067 15354.19 62.26 53538.74 88888.00 2015-03-08 02:54:12.412 067 15354.09 62.25 53538.71 88888.00 2015-03-08 02:54:12.912 067 15354.11 62.16 53538.75 88888.00 2015-03-08 02:54:13.412 067 15354.12 62.17 53538.70 88888.00 2015-03-08 02:54:13.912 067 15354.07 62.18 53538.74 88888.00 2015-03-08 02:54:14.412 067 15354.05 62.19 53538.77 88888.00 2015-03-08 02:54:14.912 067 15354.10 62.20 53538.63 88888.00 2015-03-08 02:54:15.412 067 15354.18 62.18 53538.74 88888.00 2015-03-08 02:54:15.912 067 15354.18 62.09 53538.66 88888.00 2015-03-08 02:54:16.412 067 15354.18 62.11 53538.62 88888.00 2015-03-08 02:54:16.912 067 15354.17 62.09 53538.79 88888.00 2015-03-08 02:54:17.412 067 15354.15 62.09 53538.65 88888.00 2015-03-08 02:54:17.912 067 15354.12 62.24 53538.69 88888.00 2015-03-08 02:54:18.412 067 15354.12 62.22 53538.76 88888.00 2015-03-08 02:54:18.912 067 15354.10 62.18 53538.62 88888.00 2015-03-08 02:54:19.412 067 15354.09 62.25 53538.65 88888.00 2015-03-08 02:54:19.912 067 15354.10 62.24 53538.61 88888.00 2015-03-08 02:54:20.412 067 15354.09 62.18 53538.56 88888.00 2015-03-08 02:54:20.912 067 15354.09 62.22 53538.61 88888.00 2015-03-08 02:54:21.412 067 15354.09 62.24 53538.58 88888.00 2015-03-08 02:54:21.912 067 15354.14 62.20 53538.63 88888.00 2015-03-08 02:54:22.412 067 15354.16 62.26 53538.50 88888.00 2015-03-08 02:54:22.912 067 15354.15 62.30 53538.49 88888.00 2015-03-08 02:54:23.412 067 15354.10 62.26 53538.62 88888.00 2015-03-08 02:54:23.912 067 15354.11 62.26 53538.59 88888.00 2015-03-08 02:54:24.412 067 15354.16 62.28 53538.56 88888.00 2015-03-08 02:54:24.912 067 15354.15 62.21 53538.69 88888.00 2015-03-08 02:54:25.412 067 15354.19 62.20 53538.56 88888.00 2015-03-08 02:54:25.912 067 15354.21 62.21 53538.54 88888.00 2015-03-08 02:54:26.413 067 15354.18 62.18 53538.62 88888.00 2015-03-08 02:54:26.913 067 15354.15 62.10 53538.50 88888.00 2015-03-08 02:54:27.413 067 15354.16 62.15 53538.51 88888.00 2015-03-08 02:54:27.913 067 15354.14 62.16 53538.56 88888.00 2015-03-08 02:54:28.413 067 15354.15 62.10 53538.39 88888.00 2015-03-08 02:54:28.913 067 15354.19 62.17 53538.47 88888.00 2015-03-08 02:54:29.413 067 15354.23 62.19 53538.49 88888.00 2015-03-08 02:54:29.913 067 15354.19 62.15 53538.47 88888.00 2015-03-08 02:54:30.413 067 15354.21 62.17 53538.59 88888.00 2015-03-08 02:54:30.913 067 15354.17 62.22 53538.53 88888.00 2015-03-08 02:54:31.413 067 15354.15 62.11 53538.54 88888.00 2015-03-08 02:54:31.913 067 15354.18 62.09 53538.59 88888.00 2015-03-08 02:54:32.413 067 15354.12 62.22 53538.47 88888.00 2015-03-08 02:54:32.913 067 15354.08 62.19 53538.53 88888.00 2015-03-08 02:54:33.413 067 15354.08 62.12 53538.53 88888.00 2015-03-08 02:54:33.913 067 15354.09 62.17 53538.45 88888.00 2015-03-08 02:54:34.413 067 15354.10 62.13 53538.58 88888.00 2015-03-08 02:54:34.913 067 15354.09 62.03 53538.55 88888.00 2015-03-08 02:54:35.413 067 15354.05 62.09 53538.53 88888.00 2015-03-08 02:54:35.913 067 15354.03 62.12 53538.65 88888.00 2015-03-08 02:54:36.413 067 15354.03 62.09 53538.48 88888.00 2015-03-08 02:54:36.913 067 15354.05 62.11 53538.53 88888.00 2015-03-08 02:54:37.413 067 15354.07 62.08 53538.55 88888.00 2015-03-08 02:54:37.913 067 15354.06 62.00 53538.46 88888.00 2015-03-08 02:54:38.413 067 15354.09 62.05 53538.55 88888.00 2015-03-08 02:54:38.913 067 15354.07 62.10 53538.55 88888.00 2015-03-08 02:54:39.413 067 15354.09 62.11 53538.52 88888.00 2015-03-08 02:54:39.913 067 15354.11 62.17 53538.63 88888.00 2015-03-08 02:54:40.413 067 15354.02 62.20 53538.56 88888.00 2015-03-08 02:54:40.913 067 15354.06 62.13 53538.59 88888.00 2015-03-08 02:54:41.413 067 15354.07 62.11 53538.55 88888.00 2015-03-08 02:54:41.913 067 15354.06 62.15 53538.51 88888.00 2015-03-08 02:54:42.413 067 15354.10 62.05 53538.58 88888.00 2015-03-08 02:54:42.913 067 15354.06 62.09 53538.51 88888.00 2015-03-08 02:54:43.413 067 15354.09 62.13 53538.52 88888.00 2015-03-08 02:54:43.913 067 15354.08 62.05 53538.66 88888.00 2015-03-08 02:54:44.413 067 15354.03 62.02 53538.52 88888.00 2015-03-08 02:54:44.913 067 15354.06 62.05 53538.63 88888.00 2015-03-08 02:54:45.413 067 15354.06 62.00 53538.59 88888.00 2015-03-08 02:54:45.913 067 15354.06 62.05 53538.48 88888.00 2015-03-08 02:54:46.413 067 15354.02 62.09 53538.58 88888.00 2015-03-08 02:54:46.913 067 15354.06 62.04 53538.56 88888.00 2015-03-08 02:54:47.413 067 15354.10 62.04 53538.50 88888.00 2015-03-08 02:54:47.913 067 15354.12 62.09 53538.58 88888.00 2015-03-08 02:54:48.413 067 15354.11 62.05 53538.52 88888.00 2015-03-08 02:54:48.913 067 15354.18 62.07 53538.53 88888.00 2015-03-08 02:54:49.413 067 15354.18 62.10 53538.61 88888.00 2015-03-08 02:54:49.913 067 15354.14 62.03 53538.58 88888.00 2015-03-08 02:54:50.413 067 15354.18 62.01 53538.62 88888.00 2015-03-08 02:54:50.913 067 15354.17 62.05 53538.48 88888.00 2015-03-08 02:54:51.413 067 15354.21 62.02 53538.48 88888.00 2015-03-08 02:54:51.913 067 15354.28 62.03 53538.60 88888.00 2015-03-08 02:54:52.413 067 15354.24 62.09 53538.56 88888.00 2015-03-08 02:54:52.913 067 15354.19 62.00 53538.53 88888.00 2015-03-08 02:54:53.413 067 15354.17 61.99 53538.42 88888.00 2015-03-08 02:54:53.913 067 15354.17 62.10 53538.38 88888.00 2015-03-08 02:54:54.413 067 15354.19 62.03 53538.46 88888.00 2015-03-08 02:54:54.913 067 15354.17 61.98 53538.52 88888.00 2015-03-08 02:54:55.413 067 15354.16 62.04 53538.42 88888.00 2015-03-08 02:54:55.913 067 15354.19 62.01 53538.47 88888.00 2015-03-08 02:54:56.413 067 15354.19 61.91 53538.47 88888.00 2015-03-08 02:54:56.913 067 15354.17 61.95 53538.32 88888.00 2015-03-08 02:54:57.413 067 15354.20 61.96 53538.39 88888.00 2015-03-08 02:54:57.913 067 15354.21 61.93 53538.40 88888.00 2015-03-08 02:54:58.413 067 15354.20 61.96 53538.29 88888.00 2015-03-08 02:54:58.913 067 15354.17 61.94 53538.38 88888.00 2015-03-08 02:54:59.413 067 15354.14 61.89 53538.48 88888.00 2015-03-08 02:54:59.913 067 15354.15 61.94 53538.32 88888.00 2015-03-08 02:55:00.413 067 15354.16 61.95 53538.33 88888.00 2015-03-08 02:55:00.913 067 15354.15 61.84 53538.41 88888.00 2015-03-08 02:55:01.413 067 15354.18 61.87 53538.31 88888.00 2015-03-08 02:55:01.913 067 15354.21 61.90 53538.33 88888.00 2015-03-08 02:55:02.413 067 15354.23 61.84 53538.37 88888.00 2015-03-08 02:55:02.913 067 15354.17 61.89 53538.28 88888.00 2015-03-08 02:55:03.413 067 15354.20 61.95 53538.34 88888.00 2015-03-08 02:55:03.913 067 15354.20 61.87 53538.49 88888.00 2015-03-08 02:55:04.413 067 15354.19 61.89 53538.34 88888.00 2015-03-08 02:55:04.913 067 15354.20 61.94 53538.35 88888.00 2015-03-08 02:55:05.413 067 15354.19 61.90 53538.43 88888.00 2015-03-08 02:55:05.913 067 15354.16 61.87 53538.23 88888.00 2015-03-08 02:55:06.413 067 15354.15 61.83 53538.17 88888.00 2015-03-08 02:55:06.913 067 15354.15 61.70 53538.30 88888.00 2015-03-08 02:55:07.413 067 15354.19 61.63 53538.17 88888.00 2015-03-08 02:55:07.913 067 15354.18 61.64 53538.06 88888.00 2015-03-08 02:55:08.413 067 15354.21 61.53 53538.07 88888.00 2015-03-08 02:55:08.913 067 15354.20 61.41 53537.91 88888.00 2015-03-08 02:55:09.413 067 15354.10 61.41 53537.70 88888.00 2015-03-08 02:55:09.913 067 15354.05 61.35 53537.54 88888.00 2015-03-08 02:55:10.413 067 15354.01 61.29 53537.51 88888.00 2015-03-08 02:55:10.913 067 15353.93 61.37 53537.53 88888.00 2015-03-08 02:55:11.413 067 15353.84 61.49 53537.34 88888.00 2015-03-08 02:55:11.913 067 15353.82 61.55 53537.22 88888.00 2015-03-08 02:55:12.413 067 15353.80 61.55 53537.26 88888.00 2015-03-08 02:55:12.913 067 15353.85 61.55 53537.38 88888.00 2015-03-08 02:55:13.413 067 15353.87 61.60 53537.42 88888.00 2015-03-08 02:55:13.913 067 15353.90 61.67 53537.42 88888.00 2015-03-08 02:55:14.413 067 15353.92 61.60 53537.59 88888.00 2015-03-08 02:55:14.913 067 15353.96 61.55 53537.77 88888.00 2015-03-08 02:55:15.413 067 15353.93 61.59 53537.82 88888.00 2015-03-08 02:55:15.913 067 15354.01 61.59 53537.85 88888.00 2015-03-08 02:55:16.413 067 15354.01 61.52 53537.96 88888.00 2015-03-08 02:55:16.913 067 15353.98 61.52 53538.09 88888.00 2015-03-08 02:55:17.413 067 15353.97 61.52 53538.13 88888.00 2015-03-08 02:55:17.913 067 15354.01 61.50 53538.15 88888.00 2015-03-08 02:55:18.413 067 15354.00 61.52 53538.17 88888.00 2015-03-08 02:55:18.913 067 15353.98 61.56 53538.14 88888.00 2015-03-08 02:55:19.413 067 15354.02 61.53 53538.17 88888.00 2015-03-08 02:55:19.913 067 15354.00 61.60 53538.19 88888.00 2015-03-08 02:55:20.413 067 15354.01 61.61 53538.11 88888.00 2015-03-08 02:55:20.913 067 15354.03 61.53 53538.15 88888.00 2015-03-08 02:55:21.413 067 15354.01 61.56 53538.27 88888.00 2015-03-08 02:55:21.913 067 15353.99 61.48 53538.18 88888.00 2015-03-08 02:55:22.413 067 15353.96 61.40 53538.13 88888.00 2015-03-08 02:55:22.913 067 15354.01 61.42 53538.29 88888.00 2015-03-08 02:55:23.413 067 15354.01 61.44 53538.21 88888.00 2015-03-08 02:55:23.913 067 15353.99 61.49 53538.25 88888.00 2015-03-08 02:55:24.413 067 15353.92 61.52 53538.35 88888.00 2015-03-08 02:55:24.913 067 15353.90 61.51 53538.19 88888.00 2015-03-08 02:55:25.413 067 15353.99 61.60 53538.20 88888.00 2015-03-08 02:55:25.913 067 15354.01 61.60 53538.28 88888.00 2015-03-08 02:55:26.413 067 15354.01 61.59 53538.10 88888.00 2015-03-08 02:55:26.913 067 15354.03 61.67 53538.20 88888.00 2015-03-08 02:55:27.413 067 15354.05 61.63 53538.38 88888.00 2015-03-08 02:55:27.913 067 15354.01 61.59 53538.25 88888.00 2015-03-08 02:55:28.413 067 15354.01 61.63 53538.28 88888.00 2015-03-08 02:55:28.913 067 15354.06 61.61 53538.45 88888.00 2015-03-08 02:55:29.413 067 15354.08 61.59 53538.31 88888.00 2015-03-08 02:55:29.913 067 15354.10 61.64 53538.34 88888.00 2015-03-08 02:55:30.413 067 15354.16 61.65 53538.40 88888.00 2015-03-08 02:55:30.913 067 15354.10 61.61 53538.26 88888.00 2015-03-08 02:55:31.413 067 15354.06 61.61 53538.32 88888.00 2015-03-08 02:55:31.913 067 15354.08 61.55 53538.39 88888.00 2015-03-08 02:55:32.413 067 15354.02 61.55 53538.21 88888.00 2015-03-08 02:55:32.913 067 15354.01 61.61 53538.29 88888.00 2015-03-08 02:55:33.413 067 15354.03 61.58 53538.36 88888.00 2015-03-08 02:55:33.913 067 15354.05 61.63 53538.19 88888.00 2015-03-08 02:55:34.413 067 15354.07 61.70 53538.27 88888.00 2015-03-08 02:55:34.913 067 15354.07 61.61 53538.27 88888.00 2015-03-08 02:55:35.413 067 15354.05 61.68 53538.15 88888.00 2015-03-08 02:55:35.913 067 15354.06 61.76 53538.15 88888.00 2015-03-08 02:55:36.413 067 15354.06 61.63 53538.20 88888.00 2015-03-08 02:55:36.913 067 15354.01 61.61 53538.12 88888.00 2015-03-08 02:55:37.413 067 15353.96 61.64 53538.11 88888.00 2015-03-08 02:55:37.913 067 15353.97 61.58 53538.26 88888.00 2015-03-08 02:55:38.413 067 15354.01 61.63 53538.26 88888.00 2015-03-08 02:55:38.913 067 15354.01 61.68 53538.22 88888.00 2015-03-08 02:55:39.413 067 15354.09 61.64 53538.28 88888.00 2015-03-08 02:55:39.913 067 15354.09 61.64 53538.19 88888.00 2015-03-08 02:55:40.413 067 15353.99 61.61 53538.08 88888.00 2015-03-08 02:55:40.913 067 15353.98 61.53 53538.17 88888.00 2015-03-08 02:55:41.413 067 15353.97 61.53 53538.15 88888.00 2015-03-08 02:55:41.913 067 15353.96 61.60 53538.12 88888.00 2015-03-08 02:55:42.413 067 15354.00 61.55 53538.23 88888.00 2015-03-08 02:55:42.913 067 15353.96 61.60 53538.17 88888.00 2015-03-08 02:55:43.413 067 15353.96 61.60 53538.12 88888.00 2015-03-08 02:55:43.913 067 15353.92 61.53 53538.28 88888.00 2015-03-08 02:55:44.413 067 15353.88 61.50 53538.25 88888.00 2015-03-08 02:55:44.913 067 15353.84 61.47 53538.19 88888.00 2015-03-08 02:55:45.413 067 15353.89 61.46 53538.20 88888.00 2015-03-08 02:55:45.913 067 15353.84 61.52 53538.11 88888.00 2015-03-08 02:55:46.413 067 15353.84 61.50 53538.08 88888.00 2015-03-08 02:55:46.913 067 15353.87 61.46 53538.14 88888.00 2015-03-08 02:55:47.413 067 15353.84 61.51 53538.09 88888.00 2015-03-08 02:55:47.913 067 15353.81 61.49 53538.13 88888.00 2015-03-08 02:55:48.413 067 15353.83 61.47 53538.15 88888.00 2015-03-08 02:55:48.913 067 15353.78 61.50 53538.06 88888.00 2015-03-08 02:55:49.413 067 15353.75 61.49 53538.15 88888.00 2015-03-08 02:55:49.913 067 15353.73 61.47 53538.16 88888.00 2015-03-08 02:55:50.413 067 15353.74 61.48 53538.07 88888.00 2015-03-08 02:55:50.913 067 15353.80 61.44 53538.17 88888.00 2015-03-08 02:55:51.413 067 15353.75 61.44 53538.16 88888.00 2015-03-08 02:55:51.913 067 15353.79 61.50 53538.12 88888.00 2015-03-08 02:55:52.413 067 15353.74 61.44 53538.21 88888.00 2015-03-08 02:55:52.913 067 15353.70 61.48 53538.13 88888.00 2015-03-08 02:55:53.413 067 15353.74 61.52 53538.11 88888.00 2015-03-08 02:55:53.913 067 15353.79 61.44 53538.19 88888.00 2015-03-08 02:55:54.413 067 15353.74 61.44 53538.07 88888.00 2015-03-08 02:55:54.913 067 15353.74 61.44 53538.13 88888.00 2015-03-08 02:55:55.413 067 15353.74 61.40 53538.13 88888.00 2015-03-08 02:55:55.913 067 15353.76 61.47 53538.03 88888.00 2015-03-08 02:55:56.413 067 15353.80 61.44 53538.14 88888.00 2015-03-08 02:55:56.913 067 15353.82 61.35 53538.19 88888.00 2015-03-08 02:55:57.413 067 15353.83 61.40 53538.06 88888.00 2015-03-08 02:55:57.913 067 15353.79 61.37 53538.16 88888.00 2015-03-08 02:55:58.413 067 15353.80 61.34 53538.10 88888.00 2015-03-08 02:55:58.913 067 15353.76 61.43 53537.97 88888.00 2015-03-08 02:55:59.413 067 15353.80 61.34 53538.07 88888.00 2015-03-08 02:55:59.913 067 15353.74 61.29 53538.03 88888.00 2015-03-08 02:56:00.413 067 15353.75 61.35 53537.98 88888.00 2015-03-08 02:56:00.913 067 15353.74 61.32 53538.13 88888.00 2015-03-08 02:56:01.413 067 15353.74 61.38 53538.06 88888.00 2015-03-08 02:56:01.913 067 15353.79 61.39 53538.12 88888.00 2015-03-08 02:56:02.413 067 15353.82 61.31 53538.15 88888.00 2015-03-08 02:56:02.913 067 15353.82 61.35 53537.98 88888.00 2015-03-08 02:56:03.413 067 15353.79 61.37 53538.05 88888.00 2015-03-08 02:56:03.913 067 15353.75 61.22 53538.11 88888.00 2015-03-08 02:56:04.413 067 15353.73 61.12 53538.03 88888.00 2015-03-08 02:56:04.913 067 15353.72 61.03 53538.10 88888.00 2015-03-08 02:56:05.413 067 15353.78 61.01 53538.12 88888.00 2015-03-08 02:56:05.913 067 15353.73 61.01 53538.07 88888.00 2015-03-08 02:56:06.413 067 15353.73 60.97 53538.11 88888.00 2015-03-08 02:56:06.913 067 15353.76 61.09 53538.14 88888.00 2015-03-08 02:56:07.413 067 15353.74 61.23 53538.05 88888.00 2015-03-08 02:56:07.913 067 15353.76 61.29 53538.09 88888.00 2015-03-08 02:56:08.413 067 15353.73 61.33 53538.09 88888.00 2015-03-08 02:56:08.913 067 15353.71 61.25 53538.10 88888.00 2015-03-08 02:56:09.413 067 15353.72 61.26 53538.12 88888.00 2015-03-08 02:56:09.913 067 15353.73 61.26 53538.07 88888.00 2015-03-08 02:56:10.413 067 15353.75 61.18 53538.09 88888.00 2015-03-08 02:56:10.913 067 15353.80 61.21 53538.20 88888.00 2015-03-08 02:56:11.413 067 15353.76 61.17 53538.12 88888.00 2015-03-08 02:56:11.913 067 15353.75 61.14 53538.06 88888.00 2015-03-08 02:56:12.413 067 15353.76 61.16 53538.16 88888.00 2015-03-08 02:56:12.913 067 15353.75 61.17 53538.02 88888.00 2015-03-08 02:56:13.413 067 15353.73 61.21 53538.02 88888.00 2015-03-08 02:56:13.913 067 15353.71 61.18 53538.15 88888.00 2015-03-08 02:56:14.413 067 15353.74 61.15 53538.02 88888.00 2015-03-08 02:56:14.913 067 15353.75 61.20 53538.16 88888.00 2015-03-08 02:56:15.413 067 15353.78 61.17 53538.12 88888.00 2015-03-08 02:56:15.913 067 15353.79 61.17 53538.01 88888.00 2015-03-08 02:56:16.413 067 15353.80 61.20 53538.15 88888.00 2015-03-08 02:56:16.913 067 15353.80 61.13 53538.02 88888.00 2015-03-08 02:56:17.413 067 15353.75 61.15 53537.98 88888.00 2015-03-08 02:56:17.913 067 15353.79 61.13 53538.18 88888.00 2015-03-08 02:56:18.413 067 15353.79 61.16 53538.03 88888.00 2015-03-08 02:56:18.913 067 15353.82 61.17 53538.01 88888.00 2015-03-08 02:56:19.413 067 15353.82 61.15 53538.12 88888.00 2015-03-08 02:56:19.913 067 15353.76 61.09 53538.05 88888.00 2015-03-08 02:56:20.413 067 15353.76 61.15 53538.03 88888.00 2015-03-08 02:56:20.913 067 15353.73 61.12 53538.09 88888.00 2015-03-08 02:56:21.413 067 15353.74 61.11 53537.96 88888.00 2015-03-08 02:56:21.913 067 15353.80 61.08 53538.00 88888.00 2015-03-08 02:56:22.413 067 15353.84 61.08 53538.01 88888.00 2015-03-08 02:56:22.913 067 15353.83 61.12 53537.99 88888.00 2015-03-08 02:56:23.413 067 15353.85 61.05 53538.08 88888.00 2015-03-08 02:56:23.913 067 15353.91 61.05 53538.10 88888.00 2015-03-08 02:56:24.413 067 15353.90 61.05 53537.98 88888.00 2015-03-08 02:56:24.913 067 15353.85 61.00 53537.98 88888.00 2015-03-08 02:56:25.413 067 15353.88 61.00 53538.08 88888.00 2015-03-08 02:56:25.913 067 15353.89 60.95 53537.96 88888.00 2015-03-08 02:56:26.413 067 15353.87 60.94 53537.90 88888.00 2015-03-08 02:56:26.913 067 15353.92 60.94 53538.10 88888.00 2015-03-08 02:56:27.413 067 15353.93 60.92 53537.99 88888.00 2015-03-08 02:56:27.913 067 15353.90 60.95 53537.81 88888.00 2015-03-08 02:56:28.413 067 15353.91 60.90 53537.97 88888.00 2015-03-08 02:56:28.913 067 15353.87 60.92 53538.00 88888.00 2015-03-08 02:56:29.413 067 15353.90 60.91 53537.96 88888.00 2015-03-08 02:56:29.913 067 15353.91 60.86 53537.98 88888.00 2015-03-08 02:56:30.413 067 15353.87 60.91 53538.01 88888.00 2015-03-08 02:56:30.913 067 15353.84 60.80 53537.85 88888.00 2015-03-08 02:56:31.413 067 15353.83 60.81 53537.83 88888.00 2015-03-08 02:56:31.913 067 15353.82 60.84 53537.98 88888.00 2015-03-08 02:56:32.413 067 15353.84 60.83 53537.81 88888.00 2015-03-08 02:56:32.913 067 15353.85 60.92 53537.79 88888.00 2015-03-08 02:56:33.413 067 15353.87 60.90 53538.01 88888.00 2015-03-08 02:56:33.913 067 15353.87 60.91 53538.01 88888.00 2015-03-08 02:56:34.413 067 15353.88 60.86 53537.96 88888.00 2015-03-08 02:56:34.913 067 15353.87 60.75 53538.03 88888.00 2015-03-08 02:56:35.413 067 15353.85 60.75 53538.09 88888.00 2015-03-08 02:56:35.913 067 15353.87 60.70 53537.91 88888.00 2015-03-08 02:56:36.413 067 15353.90 60.72 53537.91 88888.00 2015-03-08 02:56:36.913 067 15353.90 60.72 53538.02 88888.00 2015-03-08 02:56:37.413 067 15353.85 60.81 53537.86 88888.00 2015-03-08 02:56:37.913 067 15353.85 60.91 53537.90 88888.00 2015-03-08 02:56:38.413 067 15353.83 60.86 53537.96 88888.00 2015-03-08 02:56:38.913 067 15353.84 60.91 53537.91 88888.00 2015-03-08 02:56:39.413 067 15353.82 60.92 53537.91 88888.00 2015-03-08 02:56:39.913 067 15353.85 60.89 53537.99 88888.00 2015-03-08 02:56:40.413 067 15353.81 60.87 53537.99 88888.00 2015-03-08 02:56:40.913 067 15353.78 60.78 53537.93 88888.00 2015-03-08 02:56:41.413 067 15353.75 60.80 53538.08 88888.00 2015-03-08 02:56:41.913 067 15353.73 60.74 53538.00 88888.00 2015-03-08 02:56:42.413 067 15353.73 60.74 53537.90 88888.00 2015-03-08 02:56:42.913 067 15353.75 60.79 53538.06 88888.00 2015-03-08 02:56:43.413 067 15353.82 60.79 53537.97 88888.00 2015-03-08 02:56:43.913 067 15353.81 60.87 53537.92 88888.00 2015-03-08 02:56:44.413 067 15353.82 60.82 53538.00 88888.00 2015-03-08 02:56:44.913 067 15353.79 60.84 53537.99 88888.00 2015-03-08 02:56:45.413 067 15353.76 60.79 53537.99 88888.00 2015-03-08 02:56:45.913 067 15353.79 60.74 53538.07 88888.00 2015-03-08 02:56:46.413 067 15353.74 60.73 53538.07 88888.00 2015-03-08 02:56:46.913 067 15353.74 60.73 53537.96 88888.00 2015-03-08 02:56:47.413 067 15353.76 60.72 53538.06 88888.00 2015-03-08 02:56:47.913 067 15353.80 60.63 53538.00 88888.00 2015-03-08 02:56:48.413 067 15353.82 60.69 53537.95 88888.00 2015-03-08 02:56:48.913 067 15353.81 60.66 53538.07 88888.00 2015-03-08 02:56:49.413 067 15353.78 60.66 53537.96 88888.00 2015-03-08 02:56:49.913 067 15353.78 60.68 53537.93 88888.00 2015-03-08 02:56:50.413 067 15353.82 60.62 53538.02 88888.00 2015-03-08 02:56:50.913 067 15353.81 60.65 53537.99 88888.00 2015-03-08 02:56:51.413 067 15353.85 60.64 53537.86 88888.00 2015-03-08 02:56:51.913 067 15353.83 60.63 53537.95 88888.00 2015-03-08 02:56:52.413 067 15353.79 60.61 53537.92 88888.00 2015-03-08 02:56:52.913 067 15353.76 60.57 53537.83 88888.00 2015-03-08 02:56:53.413 067 15353.80 60.57 53537.98 88888.00 2015-03-08 02:56:53.913 067 15353.83 60.57 53537.93 88888.00 2015-03-08 02:56:54.413 067 15353.83 60.66 53537.87 88888.00 2015-03-08 02:56:54.913 067 15353.85 60.63 53537.98 88888.00 2015-03-08 02:56:55.413 067 15353.88 60.66 53538.02 88888.00 2015-03-08 02:56:55.913 067 15353.87 60.57 53537.92 88888.00 2015-03-08 02:56:56.413 067 15353.79 60.61 53537.97 88888.00 2015-03-08 02:56:56.913 067 15353.81 60.54 53538.03 88888.00 2015-03-08 02:56:57.413 067 15353.83 60.48 53537.83 88888.00 2015-03-08 02:56:57.913 067 15353.81 60.48 53537.86 88888.00 2015-03-08 02:56:58.413 067 15353.84 60.49 53537.94 88888.00 2015-03-08 02:56:58.913 067 15353.88 60.54 53537.88 88888.00 2015-03-08 02:56:59.413 067 15353.89 60.46 53537.90 88888.00 2015-03-08 02:56:59.913 067 15353.87 60.47 53538.02 88888.00 2015-03-08 02:57:00.413 067 15353.88 60.40 53537.95 88888.00 2015-03-08 02:57:00.913 067 15353.87 60.46 53537.85 88888.00 2015-03-08 02:57:01.413 067 15353.85 60.51 53537.99 88888.00 2015-03-08 02:57:01.913 067 15353.84 60.56 53537.97 88888.00 2015-03-08 02:57:02.413 067 15353.87 60.49 53537.97 88888.00 2015-03-08 02:57:02.913 067 15353.84 60.47 53537.99 88888.00 2015-03-08 02:57:03.413 067 15353.87 60.45 53537.98 88888.00 2015-03-08 02:57:03.913 067 15353.89 60.46 53537.82 88888.00 2015-03-08 02:57:04.413 067 15353.91 60.46 53537.82 88888.00 2015-03-08 02:57:04.913 067 15353.91 60.44 53537.92 88888.00 2015-03-08 02:57:05.413 067 15353.93 60.47 53537.89 88888.00 2015-03-08 02:57:05.913 067 15353.92 60.40 53537.96 88888.00 2015-03-08 02:57:06.413 067 15353.88 60.40 53538.12 88888.00 2015-03-08 02:57:06.913 067 15353.85 60.39 53537.98 88888.00 2015-03-08 02:57:07.413 067 15353.91 60.43 53537.88 88888.00 2015-03-08 02:57:07.913 067 15353.87 60.42 53537.99 88888.00 2015-03-08 02:57:08.413 067 15353.90 60.45 53537.98 88888.00 2015-03-08 02:57:08.913 067 15353.90 60.43 53537.87 88888.00 2015-03-08 02:57:09.413 067 15353.89 60.37 53537.85 88888.00 2015-03-08 02:57:09.913 067 15353.91 60.36 53537.98 88888.00 2015-03-08 02:57:10.413 067 15353.92 60.31 53537.79 88888.00 2015-03-08 02:57:10.913 067 15353.93 60.38 53537.82 88888.00 2015-03-08 02:57:11.413 067 15353.91 60.37 53537.98 88888.00 2015-03-08 02:57:11.913 067 15353.84 60.38 53537.95 88888.00 2015-03-08 02:57:12.413 067 15353.83 60.32 53537.85 88888.00 2015-03-08 02:57:12.913 067 15353.84 60.36 53537.98 88888.00 2015-03-08 02:57:13.413 067 15353.84 60.35 53537.98 88888.00 2015-03-08 02:57:13.913 067 15353.83 60.39 53537.86 88888.00 2015-03-08 02:57:14.413 067 15353.92 60.40 53538.01 88888.00 2015-03-08 02:57:14.913 067 15353.89 60.38 53537.99 88888.00 2015-03-08 02:57:15.413 067 15353.84 60.35 53537.94 88888.00 2015-03-08 02:57:15.913 067 15353.81 60.30 53538.01 88888.00 2015-03-08 02:57:16.413 067 15353.79 60.22 53538.01 88888.00 2015-03-08 02:57:16.913 067 15353.78 60.22 53537.82 88888.00 2015-03-08 02:57:17.413 067 15353.78 60.26 53537.88 88888.00 2015-03-08 02:57:17.913 067 15353.78 60.25 53537.98 88888.00 2015-03-08 02:57:18.413 067 15353.73 60.27 53537.91 88888.00 2015-03-08 02:57:18.913 067 15353.70 60.25 53537.93 88888.00 2015-03-08 02:57:19.413 067 15353.67 60.26 53538.03 88888.00 2015-03-08 02:57:19.913 067 15353.72 60.26 53537.83 88888.00 2015-03-08 02:57:20.413 067 15353.73 60.27 53537.90 88888.00 2015-03-08 02:57:20.913 067 15353.79 60.25 53537.90 88888.00 2015-03-08 02:57:21.413 067 15353.78 60.27 53537.86 88888.00 2015-03-08 02:57:21.913 067 15353.75 60.26 53537.91 88888.00 2015-03-08 02:57:22.413 067 15353.75 60.29 53538.01 88888.00 2015-03-08 02:57:22.913 067 15353.78 60.21 53537.89 88888.00 2015-03-08 02:57:23.413 067 15353.79 60.27 53537.92 88888.00 2015-03-08 02:57:23.913 067 15353.74 60.27 53537.98 88888.00 2015-03-08 02:57:24.413 067 15353.74 60.29 53537.92 88888.00 2015-03-08 02:57:24.913 067 15353.78 60.23 53537.97 88888.00 2015-03-08 02:57:25.413 067 15353.82 60.23 53537.97 88888.00 2015-03-08 02:57:25.913 067 15353.81 60.19 53537.89 88888.00 2015-03-08 02:57:26.413 067 15353.80 60.27 53537.97 88888.00 2015-03-08 02:57:26.913 067 15353.85 60.25 53538.06 88888.00 2015-03-08 02:57:27.413 067 15353.80 60.25 53537.90 88888.00 2015-03-08 02:57:27.913 067 15353.78 60.27 53537.92 88888.00 2015-03-08 02:57:28.413 067 15353.78 60.28 53537.97 88888.00 2015-03-08 02:57:28.913 067 15353.75 60.18 53537.92 88888.00 2015-03-08 02:57:29.413 067 15353.74 60.19 53537.89 88888.00 2015-03-08 02:57:29.913 067 15353.74 60.19 53537.97 88888.00 2015-03-08 02:57:30.413 067 15353.71 60.20 53537.90 88888.00 2015-03-08 02:57:30.913 067 15353.69 60.14 53537.86 88888.00 2015-03-08 02:57:31.413 067 15353.72 60.09 53537.92 88888.00 2015-03-08 02:57:31.913 067 15353.74 60.06 53537.97 88888.00 2015-03-08 02:57:32.413 067 15353.73 60.09 53537.78 88888.00 2015-03-08 02:57:32.913 067 15353.76 60.10 53537.90 88888.00 2015-03-08 02:57:33.413 067 15353.72 60.12 53537.87 88888.00 2015-03-08 02:57:33.913 067 15353.73 60.09 53537.79 88888.00 2015-03-08 02:57:34.413 067 15353.75 60.05 53537.86 88888.00 2015-03-08 02:57:34.913 067 15353.78 60.05 53537.97 88888.00 2015-03-08 02:57:35.413 067 15353.78 60.05 53537.85 88888.00 2015-03-08 02:57:35.913 067 15353.75 60.04 53537.90 88888.00 2015-03-08 02:57:36.413 067 15353.75 60.03 53537.93 88888.00 2015-03-08 02:57:36.913 067 15353.76 59.99 53537.83 88888.00 2015-03-08 02:57:37.413 067 15353.72 60.02 53537.85 88888.00 2015-03-08 02:57:37.913 067 15353.74 60.03 53537.97 88888.00 2015-03-08 02:57:38.413 067 15353.75 60.08 53537.83 88888.00 2015-03-08 02:57:38.913 067 15353.76 60.08 53537.86 88888.00 2015-03-08 02:57:39.413 067 15353.76 60.05 53537.93 88888.00 2015-03-08 02:57:39.913 067 15353.73 59.97 53537.92 88888.00 2015-03-08 02:57:40.413 067 15353.74 60.03 53537.87 88888.00 2015-03-08 02:57:40.913 067 15353.71 60.09 53537.96 88888.00 2015-03-08 02:57:41.413 067 15353.71 60.12 53537.90 88888.00 2015-03-08 02:57:41.913 067 15353.74 60.08 53537.82 88888.00 2015-03-08 02:57:42.413 067 15353.82 60.03 53537.94 88888.00 2015-03-08 02:57:42.913 067 15353.80 59.99 53537.95 88888.00 2015-03-08 02:57:43.413 067 15353.78 60.06 53537.78 88888.00 2015-03-08 02:57:43.913 067 15353.81 60.04 53537.87 88888.00 2015-03-08 02:57:44.413 067 15353.79 60.06 53537.95 88888.00 2015-03-08 02:57:44.913 067 15353.75 59.99 53537.83 88888.00 2015-03-08 02:57:45.413 067 15353.76 59.97 53537.88 88888.00 2015-03-08 02:57:45.913 067 15353.76 60.01 53538.00 88888.00 2015-03-08 02:57:46.413 067 15353.73 60.05 53537.92 88888.00 2015-03-08 02:57:46.913 067 15353.74 60.01 53537.90 88888.00 2015-03-08 02:57:47.413 067 15353.72 59.97 53537.96 88888.00 2015-03-08 02:57:47.913 067 15353.70 59.93 53537.86 88888.00 2015-03-08 02:57:48.413 067 15353.74 59.94 53537.89 88888.00 2015-03-08 02:57:48.913 067 15353.69 59.97 53537.93 88888.00 2015-03-08 02:57:49.413 067 15353.70 60.03 53537.82 88888.00 2015-03-08 02:57:49.913 067 15353.73 60.01 53537.87 88888.00 2015-03-08 02:57:50.413 067 15353.69 59.97 53537.97 88888.00 2015-03-08 02:57:50.913 067 15353.69 59.91 53537.85 88888.00 2015-03-08 02:57:51.413 067 15353.69 59.99 53537.88 88888.00 2015-03-08 02:57:51.913 067 15353.73 59.99 53537.96 88888.00 2015-03-08 02:57:52.413 067 15353.72 59.99 53537.93 88888.00 2015-03-08 02:57:52.913 067 15353.69 59.94 53537.85 88888.00 2015-03-08 02:57:53.413 067 15353.70 59.96 53537.99 88888.00 2015-03-08 02:57:53.913 067 15353.67 59.91 53537.91 88888.00 2015-03-08 02:57:54.413 067 15353.70 59.93 53537.86 88888.00 2015-03-08 02:57:54.913 067 15353.70 59.94 53538.00 88888.00 2015-03-08 02:57:55.413 067 15353.69 59.91 53537.96 88888.00 2015-03-08 02:57:55.913 067 15353.74 59.94 53537.91 88888.00 2015-03-08 02:57:56.413 067 15353.72 59.93 53537.99 88888.00 2015-03-08 02:57:56.913 067 15353.72 59.94 53537.92 88888.00 2015-03-08 02:57:57.413 067 15353.74 59.91 53537.95 88888.00 2015-03-08 02:57:57.913 067 15353.73 59.86 53538.01 88888.00 2015-03-08 02:57:58.413 067 15353.70 59.85 53537.91 88888.00 2015-03-08 02:57:58.913 067 15353.72 59.94 53537.91 88888.00 2015-03-08 02:57:59.413 067 15353.69 59.91 53538.02 88888.00 2015-03-08 02:57:59.913 067 15353.65 59.96 53537.96 88888.00 2015-03-08 02:58:00.413 067 15353.67 59.90 53538.01 88888.00 2015-03-08 02:58:00.913 067 15353.69 59.84 53538.07 88888.00 2015-03-08 02:58:01.413 067 15353.71 59.86 53537.95 88888.00 2015-03-08 02:58:01.913 067 15353.71 59.87 53538.01 88888.00 2015-03-08 02:58:02.413 067 15353.72 59.87 53538.07 88888.00 2015-03-08 02:58:02.913 067 15353.67 59.85 53538.00 88888.00 2015-03-08 02:58:03.413 067 15353.65 59.82 53538.06 88888.00 2015-03-08 02:58:03.913 067 15353.71 59.79 53538.05 88888.00 2015-03-08 02:58:04.413 067 15353.74 59.85 53537.97 88888.00 2015-03-08 02:58:04.913 067 15353.73 59.83 53538.12 88888.00 2015-03-08 02:58:05.413 067 15353.70 59.84 53538.15 88888.00 2015-03-08 02:58:05.913 067 15353.70 59.82 53537.97 88888.00 2015-03-08 02:58:06.413 067 15353.70 59.83 53537.96 88888.00 2015-03-08 02:58:06.913 067 15353.69 59.83 53537.95 88888.00 2015-03-08 02:58:07.413 067 15353.65 59.82 53537.93 88888.00 2015-03-08 02:58:07.913 067 15353.71 59.82 53537.99 88888.00 2015-03-08 02:58:08.413 067 15353.74 59.80 53538.02 88888.00 2015-03-08 02:58:08.913 067 15353.75 59.84 53537.94 88888.00 2015-03-08 02:58:09.413 067 15353.71 59.79 53538.03 88888.00 2015-03-08 02:58:09.913 067 15353.74 59.78 53538.03 88888.00 2015-03-08 02:58:10.413 067 15353.75 59.73 53537.97 88888.00 2015-03-08 02:58:10.913 067 15353.75 59.80 53538.03 88888.00 2015-03-08 02:58:11.413 067 15353.76 59.85 53538.03 88888.00 2015-03-08 02:58:11.913 067 15353.73 59.80 53537.96 88888.00 2015-03-08 02:58:12.413 067 15353.78 59.75 53538.01 88888.00 2015-03-08 02:58:12.913 067 15353.82 59.73 53538.00 88888.00 2015-03-08 02:58:13.413 067 15353.76 59.78 53537.89 88888.00 2015-03-08 02:58:13.913 067 15353.75 59.78 53538.01 88888.00 2015-03-08 02:58:14.413 067 15353.78 59.79 53538.12 88888.00 2015-03-08 02:58:14.913 067 15353.78 59.71 53537.97 88888.00 2015-03-08 02:58:15.413 067 15353.80 59.70 53538.06 88888.00 2015-03-08 02:58:15.913 067 15353.81 59.71 53538.00 88888.00 2015-03-08 02:58:16.413 067 15353.80 59.68 53537.99 88888.00 2015-03-08 02:58:16.913 067 15353.81 59.69 53538.08 88888.00 2015-03-08 02:58:17.413 067 15353.82 59.73 53537.98 88888.00 2015-03-08 02:58:17.913 067 15353.80 59.78 53537.88 88888.00 2015-03-08 02:58:18.413 067 15353.78 59.69 53538.02 88888.00 2015-03-08 02:58:18.913 067 15353.72 59.59 53538.06 88888.00 2015-03-08 02:58:19.413 067 15353.73 59.61 53537.97 88888.00 2015-03-08 02:58:19.913 067 15353.79 59.65 53538.06 88888.00 2015-03-08 02:58:20.413 067 15353.78 59.68 53538.05 88888.00 2015-03-08 02:58:20.913 067 15353.76 59.60 53538.05 88888.00 2015-03-08 02:58:21.413 067 15353.74 59.61 53538.20 88888.00 2015-03-08 02:58:21.913 067 15353.74 59.63 53538.05 88888.00 2015-03-08 02:58:22.413 067 15353.78 59.62 53537.98 88888.00 2015-03-08 02:58:22.913 067 15353.80 59.66 53538.07 88888.00 2015-03-08 02:58:23.413 067 15353.79 59.67 53537.98 88888.00 2015-03-08 02:58:23.913 067 15353.76 59.75 53537.99 88888.00 2015-03-08 02:58:24.413 067 15353.76 59.76 53538.07 88888.00 2015-03-08 02:58:24.913 067 15353.73 59.73 53538.05 88888.00 2015-03-08 02:58:25.413 067 15353.69 59.66 53538.07 88888.00 2015-03-08 02:58:25.913 067 15353.69 59.60 53538.05 88888.00 2015-03-08 02:58:26.413 067 15353.71 59.60 53537.90 88888.00 2015-03-08 02:58:26.913 067 15353.72 59.60 53537.97 88888.00 2015-03-08 02:58:27.413 067 15353.71 59.59 53538.10 88888.00 2015-03-08 02:58:27.913 067 15353.70 59.59 53537.94 88888.00 2015-03-08 02:58:28.413 067 15353.70 59.65 53538.01 88888.00 2015-03-08 02:58:28.913 067 15353.74 59.63 53538.06 88888.00 2015-03-08 02:58:29.413 067 15353.74 59.62 53537.97 88888.00 2015-03-08 02:58:29.913 067 15353.73 59.66 53538.09 88888.00 2015-03-08 02:58:30.413 067 15353.74 59.65 53538.03 88888.00 2015-03-08 02:58:30.913 067 15353.70 59.67 53538.00 88888.00 2015-03-08 02:58:31.413 067 15353.74 59.67 53538.11 88888.00 2015-03-08 02:58:31.913 067 15353.76 59.62 53538.05 88888.00 2015-03-08 02:58:32.413 067 15353.78 59.60 53537.99 88888.00 2015-03-08 02:58:32.913 067 15353.83 59.60 53538.09 88888.00 2015-03-08 02:58:33.413 067 15353.80 59.63 53537.99 88888.00 2015-03-08 02:58:33.913 067 15353.78 59.58 53537.95 88888.00 2015-03-08 02:58:34.413 067 15353.81 59.59 53538.01 88888.00 2015-03-08 02:58:34.913 067 15353.84 59.63 53537.90 88888.00 2015-03-08 02:58:35.413 067 15353.89 59.62 53537.87 88888.00 2015-03-08 02:58:35.913 067 15353.90 59.62 53537.97 88888.00 2015-03-08 02:58:36.413 067 15353.90 59.59 53537.91 88888.00 2015-03-08 02:58:36.913 067 15353.92 59.62 53537.89 88888.00 2015-03-08 02:58:37.413 067 15353.99 59.63 53538.02 88888.00 2015-03-08 02:58:37.913 067 15353.99 59.59 53538.05 88888.00 2015-03-08 02:58:38.413 067 15353.98 59.54 53537.93 88888.00 2015-03-08 02:58:38.913 067 15353.97 59.59 53537.97 88888.00 2015-03-08 02:58:39.413 067 15353.94 59.56 53537.99 88888.00 2015-03-08 02:58:39.913 067 15353.90 59.48 53537.88 88888.00 2015-03-08 02:58:40.413 067 15353.91 59.51 53537.92 88888.00 2015-03-08 02:58:40.913 067 15353.93 59.52 53537.99 88888.00 2015-03-08 02:58:41.413 067 15353.99 59.53 53537.94 88888.00 2015-03-08 02:58:41.913 067 15354.01 59.53 53537.80 88888.00 2015-03-08 02:58:42.413 067 15354.03 59.52 53537.92 88888.00 2015-03-08 02:58:42.913 067 15354.02 59.57 53537.94 88888.00 2015-03-08 02:58:43.413 067 15354.01 59.51 53537.76 88888.00 2015-03-08 02:58:43.913 067 15354.01 59.54 53537.76 88888.00 2015-03-08 02:58:44.413 067 15354.01 59.59 53537.88 88888.00 2015-03-08 02:58:44.913 067 15353.99 59.66 53537.82 88888.00 2015-03-08 02:58:45.413 067 15354.00 59.70 53537.72 88888.00 2015-03-08 02:58:45.913 067 15354.08 59.73 53537.77 88888.00 2015-03-08 02:58:46.413 067 15354.09 59.68 53537.79 88888.00 2015-03-08 02:58:46.913 067 15354.08 59.60 53537.74 88888.00 2015-03-08 02:58:47.413 067 15354.10 59.63 53537.70 88888.00 2015-03-08 02:58:47.913 067 15354.12 59.67 53537.76 88888.00 2015-03-08 02:58:48.413 067 15354.17 59.71 53537.81 88888.00 2015-03-08 02:58:48.913 067 15354.23 59.67 53537.77 88888.00 2015-03-08 02:58:49.413 067 15354.27 59.63 53537.72 88888.00 2015-03-08 02:58:49.913 067 15354.30 59.56 53537.82 88888.00 2015-03-08 02:58:50.413 067 15354.28 59.51 53537.97 88888.00 2015-03-08 02:58:50.913 067 15354.33 59.53 53537.92 88888.00 2015-03-08 02:58:51.413 067 15354.29 59.49 53537.91 88888.00 2015-03-08 02:58:51.913 067 15354.27 59.52 53537.94 88888.00 2015-03-08 02:58:52.413 067 15354.27 59.52 53538.11 88888.00 2015-03-08 02:58:52.913 067 15354.27 59.45 53538.11 88888.00 2015-03-08 02:58:53.413 067 15354.23 59.42 53537.98 88888.00 2015-03-08 02:58:53.913 067 15354.21 59.44 53538.08 88888.00 2015-03-08 02:58:54.413 067 15354.19 59.39 53538.21 88888.00 2015-03-08 02:58:54.913 067 15354.20 59.37 53538.11 88888.00 2015-03-08 02:58:55.413 067 15354.24 59.42 53538.11 88888.00 2015-03-08 02:58:55.913 067 15354.23 59.40 53538.22 88888.00 2015-03-08 02:58:56.413 067 15354.16 59.40 53538.16 88888.00 2015-03-08 02:58:56.913 067 15354.12 59.44 53538.13 88888.00 2015-03-08 02:58:57.413 067 15354.16 59.44 53538.26 88888.00 2015-03-08 02:58:57.913 067 15354.19 59.42 53538.26 88888.00 2015-03-08 02:58:58.413 067 15354.20 59.42 53538.25 88888.00 2015-03-08 02:58:58.913 067 15354.26 59.40 53538.34 88888.00 2015-03-08 02:58:59.413 067 15354.23 59.37 53538.26 88888.00 2015-03-08 02:58:59.913 067 15354.20 59.37 53538.17 88888.00 2015-03-08 02:59:00.413 067 15354.21 59.34 53538.23 88888.00 2015-03-08 02:59:00.913 067 15354.30 59.39 53538.33 88888.00 2015-03-08 02:59:01.413 067 15354.36 59.44 53538.23 88888.00 2015-03-08 02:59:01.913 067 15354.32 59.42 53538.28 88888.00 2015-03-08 02:59:02.413 067 15354.34 59.42 53538.34 88888.00 2015-03-08 02:59:02.913 067 15354.37 59.42 53538.23 88888.00 2015-03-08 02:59:03.413 067 15354.36 59.35 53538.18 88888.00 2015-03-08 02:59:03.913 067 15354.35 59.33 53538.32 88888.00 2015-03-08 02:59:04.413 067 15354.37 59.34 53538.26 88888.00 2015-03-08 02:59:04.913 067 15354.37 59.28 53538.12 88888.00 2015-03-08 02:59:05.413 067 15354.35 59.31 53538.26 88888.00 2015-03-08 02:59:05.913 067 15354.36 59.31 53538.32 88888.00 2015-03-08 02:59:06.413 067 15354.37 59.27 53538.14 88888.00 2015-03-08 02:59:06.913 067 15354.37 59.32 53538.07 88888.00 2015-03-08 02:59:07.413 067 15354.37 59.28 53538.23 88888.00 2015-03-08 02:59:07.913 067 15354.41 59.26 53538.23 88888.00 2015-03-08 02:59:08.413 067 15354.41 59.27 53538.11 88888.00 2015-03-08 02:59:08.913 067 15354.43 59.27 53538.13 88888.00 2015-03-08 02:59:09.413 067 15354.41 59.30 53538.22 88888.00 2015-03-08 02:59:09.913 067 15354.39 59.28 53538.22 88888.00 2015-03-08 02:59:10.413 067 15354.46 59.30 53538.11 88888.00 2015-03-08 02:59:10.913 067 15354.46 59.34 53538.20 88888.00 2015-03-08 02:59:11.413 067 15354.46 59.30 53538.33 88888.00 2015-03-08 02:59:11.913 067 15354.46 59.26 53538.25 88888.00 2015-03-08 02:59:12.413 067 15354.48 59.30 53538.29 88888.00 2015-03-08 02:59:12.913 067 15354.50 59.30 53538.35 88888.00 2015-03-08 02:59:13.413 067 15354.54 59.31 53538.29 88888.00 2015-03-08 02:59:13.913 067 15354.55 59.27 53538.14 88888.00 2015-03-08 02:59:14.413 067 15354.59 59.28 53538.17 88888.00 2015-03-08 02:59:14.913 067 15354.59 59.32 53538.33 88888.00 2015-03-08 02:59:15.413 067 15354.53 59.26 53538.26 88888.00 2015-03-08 02:59:15.913 067 15354.50 59.25 53538.13 88888.00 2015-03-08 02:59:16.413 067 15354.51 59.27 53538.22 88888.00 2015-03-08 02:59:16.913 067 15354.52 59.25 53538.25 88888.00 2015-03-08 02:59:17.413 067 15354.50 59.27 53538.12 88888.00 2015-03-08 02:59:17.913 067 15354.47 59.24 53538.06 88888.00 2015-03-08 02:59:18.413 067 15354.46 59.26 53538.18 88888.00 2015-03-08 02:59:18.913 067 15354.46 59.24 53538.26 88888.00 2015-03-08 02:59:19.413 067 15354.45 59.18 53538.13 88888.00 2015-03-08 02:59:19.913 067 15354.43 59.26 53538.15 88888.00 2015-03-08 02:59:20.413 067 15354.39 59.23 53538.23 88888.00 2015-03-08 02:59:20.913 067 15354.41 59.16 53538.26 88888.00 2015-03-08 02:59:21.404 067 15354.46 59.15 53538.18 88888.00 2015-03-08 02:59:21.904 067 15354.46 59.18 53538.26 88888.00 2015-03-08 02:59:22.404 067 15354.48 59.19 53538.38 88888.00 2015-03-08 02:59:22.904 067 15354.44 59.22 53538.31 88888.00 2015-03-08 02:59:23.404 067 15354.46 59.23 53538.17 88888.00 2015-03-08 02:59:23.904 067 15354.45 59.24 53538.32 88888.00 2015-03-08 02:59:24.404 067 15354.39 59.21 53538.38 88888.00 2015-03-08 02:59:24.904 067 15354.37 59.21 53538.22 88888.00 2015-03-08 02:59:25.404 067 15354.36 59.19 53538.23 88888.00 2015-03-08 02:59:25.904 067 15354.36 59.21 53538.33 88888.00 2015-03-08 02:59:26.404 067 15354.34 59.25 53538.23 88888.00 2015-03-08 02:59:26.904 067 15354.32 59.23 53538.21 88888.00 2015-03-08 02:59:27.404 067 15354.37 59.26 53538.34 88888.00 2015-03-08 02:59:27.904 067 15354.38 59.26 53538.38 88888.00 2015-03-08 02:59:28.404 067 15354.33 59.22 53538.39 88888.00 2015-03-08 02:59:28.904 067 15354.35 59.22 53538.43 88888.00 2015-03-08 02:59:29.404 067 15354.36 59.22 53538.34 88888.00 2015-03-08 02:59:29.904 067 15354.32 59.21 53538.27 88888.00 2015-03-08 02:59:30.404 067 15354.37 59.27 53538.39 88888.00 2015-03-08 02:59:30.904 067 15354.37 59.25 53538.46 88888.00 2015-03-08 02:59:31.404 067 15354.34 59.23 53538.32 88888.00 2015-03-08 02:59:31.904 067 15354.34 59.27 53538.40 88888.00 2015-03-08 02:59:32.404 067 15354.26 59.30 53538.43 88888.00 2015-03-08 02:59:32.904 067 15354.24 59.31 53538.31 88888.00 2015-03-08 02:59:33.404 067 15354.21 59.25 53538.37 88888.00 2015-03-08 02:59:33.904 067 15354.21 59.19 53538.40 88888.00 2015-03-08 02:59:34.404 067 15354.25 59.24 53538.30 88888.00 2015-03-08 02:59:34.904 067 15354.24 59.27 53538.40 88888.00 2015-03-08 02:59:35.404 067 15354.27 59.25 53538.54 88888.00 2015-03-08 02:59:35.904 067 15354.28 59.28 53538.46 88888.00 2015-03-08 02:59:36.404 067 15354.30 59.25 53538.43 88888.00 2015-03-08 02:59:36.904 067 15354.32 59.21 53538.42 88888.00 2015-03-08 02:59:37.404 067 15354.32 59.23 53538.33 88888.00 2015-03-08 02:59:37.904 067 15354.34 59.18 53538.37 88888.00 2015-03-08 02:59:38.404 067 15354.33 59.18 53538.43 88888.00 2015-03-08 02:59:38.904 067 15354.29 59.22 53538.38 88888.00 2015-03-08 02:59:39.404 067 15354.29 59.19 53538.32 88888.00 2015-03-08 02:59:39.904 067 15354.30 59.21 53538.42 88888.00 2015-03-08 02:59:40.404 067 15354.23 59.23 53538.34 88888.00 2015-03-08 02:59:40.904 067 15354.19 59.21 53538.21 88888.00 2015-03-08 02:59:41.404 067 15354.27 59.21 53538.35 88888.00 2015-03-08 02:59:41.904 067 15354.29 59.17 53538.42 88888.00 2015-03-08 02:59:42.404 067 15354.28 59.16 53538.39 88888.00 2015-03-08 02:59:42.904 067 15354.27 59.19 53538.51 88888.00 2015-03-08 02:59:43.404 067 15354.28 59.18 53538.48 88888.00 2015-03-08 02:59:43.904 067 15354.25 59.22 53538.38 88888.00 2015-03-08 02:59:44.404 067 15354.25 59.22 53538.49 88888.00 2015-03-08 02:59:44.904 067 15354.26 59.18 53538.45 88888.00 2015-03-08 02:59:45.404 067 15354.24 59.21 53538.39 88888.00 2015-03-08 02:59:45.904 067 15354.27 59.18 53538.49 88888.00 2015-03-08 02:59:46.404 067 15354.21 59.17 53538.47 88888.00 2015-03-08 02:59:46.904 067 15354.19 59.22 53538.32 88888.00 2015-03-08 02:59:47.404 067 15354.20 59.16 53538.39 88888.00 2015-03-08 02:59:47.904 067 15354.19 59.18 53538.42 88888.00 2015-03-08 02:59:48.404 067 15354.15 59.22 53538.37 88888.00 2015-03-08 02:59:48.904 067 15354.18 59.19 53538.46 88888.00 2015-03-08 02:59:49.404 067 15354.17 59.22 53538.46 88888.00 2015-03-08 02:59:49.904 067 15354.15 59.21 53538.41 88888.00 2015-03-08 02:59:50.404 067 15354.17 59.17 53538.48 88888.00 2015-03-08 02:59:50.904 067 15354.11 59.15 53538.43 88888.00 2015-03-08 02:59:51.404 067 15354.06 59.10 53538.38 88888.00 2015-03-08 02:59:51.904 067 15354.11 59.08 53538.47 88888.00 2015-03-08 02:59:52.404 067 15354.07 59.05 53538.43 88888.00 2015-03-08 02:59:52.904 067 15353.99 58.89 53538.40 88888.00 2015-03-08 02:59:53.404 067 15354.00 58.85 53538.46 88888.00 2015-03-08 02:59:53.904 067 15353.93 58.90 53538.33 88888.00 2015-03-08 02:59:54.404 067 15353.98 58.82 53538.35 88888.00 2015-03-08 02:59:54.904 067 15353.98 58.82 53538.39 88888.00 2015-03-08 02:59:55.404 067 15353.98 58.84 53538.34 88888.00 2015-03-08 02:59:55.904 067 15354.00 58.83 53538.35 88888.00 2015-03-08 02:59:56.404 067 15354.01 58.88 53538.40 88888.00 2015-03-08 02:59:56.904 067 15354.00 58.82 53538.32 88888.00 2015-03-08 02:59:57.404 067 15353.98 58.83 53538.38 88888.00 2015-03-08 02:59:57.904 067 15353.94 58.88 53538.43 88888.00 2015-03-08 02:59:58.404 067 15353.93 58.85 53538.28 88888.00 2015-03-08 02:59:58.904 067 15353.97 58.84 53538.32 88888.00 2015-03-08 02:59:59.404 067 15353.94 58.82 53538.32 88888.00 2015-03-08 02:59:59.904 067 15353.98 58.82 53538.23 88888.00 2015-03-08 03:00:00.404 067 15354.05 58.84 53538.32 88888.00 2015-03-08 03:00:00.904 067 15354.02 58.85 53538.33 88888.00 2015-03-08 03:00:01.404 067 15354.03 58.88 53538.23 88888.00 2015-03-08 03:00:01.904 067 15354.00 58.87 53538.33 88888.00 2015-03-08 03:00:02.404 067 15354.00 58.79 53538.28 88888.00 2015-03-08 03:00:02.904 067 15354.01 58.78 53538.29 88888.00 2015-03-08 03:00:03.404 067 15353.97 58.75 53538.37 88888.00 2015-03-08 03:00:03.904 067 15353.90 58.78 53538.27 88888.00 2015-03-08 03:00:04.404 067 15353.91 58.82 53538.29 88888.00 2015-03-08 03:00:04.904 067 15353.92 58.78 53538.35 88888.00 2015-03-08 03:00:05.404 067 15353.92 58.71 53538.26 88888.00 2015-03-08 03:00:05.904 067 15353.92 58.80 53538.38 88888.00 2015-03-08 03:00:06.404 067 15353.96 58.79 53538.35 88888.00 2015-03-08 03:00:06.904 067 15353.94 58.81 53538.27 88888.00 2015-03-08 03:00:07.404 067 15353.97 58.79 53538.40 88888.00 2015-03-08 03:00:07.904 067 15353.98 58.78 53538.38 88888.00 2015-03-08 03:00:08.404 067 15353.97 58.80 53538.28 88888.00 2015-03-08 03:00:08.904 067 15353.93 58.81 53538.34 88888.00 2015-03-08 03:00:09.404 067 15353.89 58.85 53538.21 88888.00 2015-03-08 03:00:09.904 067 15353.90 58.83 53538.22 88888.00 2015-03-08 03:00:10.404 067 15353.91 58.79 53538.31 88888.00 2015-03-08 03:00:10.904 067 15353.96 58.79 53538.22 88888.00 2015-03-08 03:00:11.404 067 15353.98 58.75 53538.35 88888.00 2015-03-08 03:00:11.904 067 15354.01 58.74 53538.36 88888.00 2015-03-08 03:00:12.404 067 15354.02 58.73 53538.23 88888.00 2015-03-08 03:00:12.904 067 15354.02 58.75 53538.32 88888.00 2015-03-08 03:00:13.404 067 15354.06 58.78 53538.33 88888.00 2015-03-08 03:00:13.904 067 15354.05 58.76 53538.20 88888.00 2015-03-08 03:00:14.404 067 15354.01 58.78 53538.27 88888.00 2015-03-08 03:00:14.904 067 15354.03 58.71 53538.33 88888.00 2015-03-08 03:00:15.404 067 15353.98 58.69 53538.22 88888.00 2015-03-08 03:00:15.904 067 15354.01 58.71 53538.20 88888.00 2015-03-08 03:00:16.404 067 15354.05 58.65 53538.25 88888.00 2015-03-08 03:00:16.904 067 15354.01 58.69 53538.13 88888.00 2015-03-08 03:00:17.404 067 15354.06 58.72 53538.27 88888.00 2015-03-08 03:00:17.904 067 15354.06 58.72 53538.30 88888.00 2015-03-08 03:00:18.404 067 15354.02 58.80 53538.13 88888.00 2015-03-08 03:00:18.904 067 15354.01 58.73 53538.21 88888.00 2015-03-08 03:00:19.404 067 15354.02 58.69 53538.27 88888.00 2015-03-08 03:00:19.904 067 15354.02 58.72 53538.17 88888.00 2015-03-08 03:00:20.404 067 15354.00 58.71 53538.19 88888.00 2015-03-08 03:00:20.904 067 15354.06 58.66 53538.26 88888.00 2015-03-08 03:00:21.404 067 15354.00 58.63 53538.18 88888.00 2015-03-08 03:00:21.904 067 15354.01 58.66 53538.19 88888.00 2015-03-08 03:00:22.404 067 15354.08 58.71 53538.34 88888.00 2015-03-08 03:00:22.904 067 15354.06 58.70 53538.21 88888.00 2015-03-08 03:00:23.404 067 15354.06 58.71 53538.21 88888.00 2015-03-08 03:00:23.904 067 15354.07 58.66 53538.29 88888.00 2015-03-08 03:00:24.404 067 15354.01 58.72 53538.15 88888.00 2015-03-08 03:00:24.904 067 15353.98 58.73 53538.20 88888.00 2015-03-08 03:00:25.404 067 15353.93 58.71 53538.31 88888.00 2015-03-08 03:00:25.904 067 15353.94 58.74 53538.20 88888.00 2015-03-08 03:00:26.404 067 15353.93 58.70 53538.29 88888.00 2015-03-08 03:00:26.904 067 15353.91 58.64 53538.32 88888.00 2015-03-08 03:00:27.404 067 15353.90 58.65 53538.23 88888.00 2015-03-08 03:00:27.904 067 15353.88 58.69 53538.32 88888.00 2015-03-08 03:00:28.404 067 15353.83 58.70 53538.32 88888.00 2015-03-08 03:00:28.904 067 15353.82 58.65 53538.18 88888.00 2015-03-08 03:00:29.404 067 15353.87 58.73 53538.21 88888.00 2015-03-08 03:00:29.904 067 15353.91 58.72 53538.27 88888.00 2015-03-08 03:00:30.404 067 15353.88 58.72 53538.20 88888.00 2015-03-08 03:00:30.904 067 15353.90 58.78 53538.33 88888.00 2015-03-08 03:00:31.404 067 15353.87 58.78 53538.27 88888.00 2015-03-08 03:00:31.904 067 15353.84 58.76 53538.28 88888.00 2015-03-08 03:00:32.404 067 15353.87 58.78 53538.39 88888.00 2015-03-08 03:00:32.904 067 15353.85 58.72 53538.30 88888.00 2015-03-08 03:00:33.404 067 15353.85 58.74 53538.39 88888.00 2015-03-08 03:00:33.904 067 15353.89 58.74 53538.45 88888.00 2015-03-08 03:00:34.404 067 15353.87 58.71 53538.46 88888.00 2015-03-08 03:00:34.904 067 15353.90 58.75 53538.54 88888.00 2015-03-08 03:00:35.404 067 15353.87 58.78 53538.45 88888.00 2015-03-08 03:00:35.904 067 15353.88 58.91 53538.45 88888.00 2015-03-08 03:00:36.404 067 15353.94 59.02 53538.51 88888.00 2015-03-08 03:00:36.904 067 15353.96 59.04 53538.51 88888.00 2015-03-08 03:00:37.404 067 15353.97 59.04 53538.56 88888.00 2015-03-08 03:00:37.904 067 15353.90 59.07 53538.48 88888.00 2015-03-08 03:00:38.404 067 15353.89 59.05 53538.52 88888.00 2015-03-08 03:00:38.904 067 15353.93 59.00 53538.50 88888.00 2015-03-08 03:00:39.404 067 15353.94 58.99 53538.40 88888.00 2015-03-08 03:00:39.904 067 15353.87 58.95 53538.41 88888.00 2015-03-08 03:00:40.404 067 15353.85 58.95 53538.36 88888.00 2015-03-08 03:00:40.904 067 15353.88 59.00 53538.35 88888.00 2015-03-08 03:00:41.404 067 15353.85 58.91 53538.41 88888.00 2015-03-08 03:00:41.904 067 15353.79 58.88 53538.25 88888.00 2015-03-08 03:00:42.404 067 15353.84 58.87 53538.29 88888.00 2015-03-08 03:00:42.904 067 15353.87 58.87 53538.33 88888.00 2015-03-08 03:00:43.404 067 15353.83 58.93 53538.17 88888.00 2015-03-08 03:00:43.904 067 15353.84 58.88 53538.21 88888.00 2015-03-08 03:00:44.404 067 15353.82 58.82 53538.17 88888.00 2015-03-08 03:00:44.904 067 15353.78 58.80 53538.08 88888.00 2015-03-08 03:00:45.404 067 15353.79 58.75 53538.14 88888.00 2015-03-08 03:00:45.904 067 15353.76 58.72 53538.01 88888.00 2015-03-08 03:00:46.404 067 15353.71 58.71 53537.95 88888.00 2015-03-08 03:00:46.904 067 15353.70 58.67 53537.96 88888.00 2015-03-08 03:00:47.404 067 15353.62 58.56 53537.80 88888.00 2015-03-08 03:00:47.904 067 15353.58 58.52 53537.78 88888.00 2015-03-08 03:00:48.404 067 15353.52 58.48 53537.85 88888.00 2015-03-08 03:00:48.904 067 15353.38 58.45 53537.69 88888.00 2015-03-08 03:00:49.404 067 15353.39 58.46 53537.62 88888.00 2015-03-08 03:00:49.904 067 15353.27 58.45 53537.67 88888.00 2015-03-08 03:00:50.404 067 15353.15 58.47 53537.48 88888.00 2015-03-08 03:00:50.904 067 15353.00 58.55 53537.31 88888.00 2015-03-08 03:00:51.404 067 15352.90 58.66 53537.32 88888.00 2015-03-08 03:00:51.904 067 15352.74 58.79 53537.18 88888.00 2015-03-08 03:00:52.404 067 15352.73 58.90 53537.13 88888.00 2015-03-08 03:00:52.904 067 15352.72 58.95 53537.09 88888.00 2015-03-08 03:00:53.404 067 15352.67 59.00 53537.01 88888.00 2015-03-08 03:00:53.904 067 15352.65 58.98 53537.07 88888.00 2015-03-08 03:00:54.404 067 15352.62 58.96 53537.14 88888.00 2015-03-08 03:00:54.904 067 15352.66 58.85 53537.16 88888.00 2015-03-08 03:00:55.404 067 15352.73 58.82 53537.37 88888.00 2015-03-08 03:00:55.904 067 15352.76 58.84 53537.38 88888.00 2015-03-08 03:00:56.404 067 15352.83 58.79 53537.40 88888.00 2015-03-08 03:00:56.904 067 15352.94 58.71 53537.55 88888.00 2015-03-08 03:00:57.404 067 15353.01 58.67 53537.56 88888.00 2015-03-08 03:00:57.904 067 15353.13 58.70 53537.78 88888.00 2015-03-08 03:00:58.404 067 15353.18 58.65 53537.88 88888.00 2015-03-08 03:00:58.904 067 15353.26 58.58 53537.91 88888.00 2015-03-08 03:00:59.404 067 15353.44 58.58 53538.13 88888.00 2015-03-08 03:00:59.904 067 15353.56 58.61 53538.16 88888.00 2015-03-08 03:01:00.404 067 15353.69 58.61 53538.31 88888.00 2015-03-08 03:01:00.904 067 15353.76 58.72 53538.38 88888.00 2015-03-08 03:01:01.404 067 15353.79 58.76 53538.42 88888.00 2015-03-08 03:01:01.904 067 15353.83 58.80 53538.69 88888.00 2015-03-08 03:01:02.404 067 15353.91 58.89 53538.68 88888.00 2015-03-08 03:01:02.904 067 15353.94 58.90 53538.74 88888.00 2015-03-08 03:01:03.404 067 15353.98 58.97 53538.81 88888.00 2015-03-08 03:01:03.904 067 15353.93 59.02 53538.89 88888.00 2015-03-08 03:01:04.404 067 15353.91 59.02 53538.93 88888.00 2015-03-08 03:01:04.904 067 15353.94 59.09 53538.91 88888.00 2015-03-08 03:01:05.404 067 15353.91 59.13 53539.02 88888.00 2015-03-08 03:01:05.904 067 15353.89 59.10 53538.97 88888.00 2015-03-08 03:01:06.404 067 15353.89 59.14 53539.02 88888.00 2015-03-08 03:01:06.904 067 15353.87 59.17 53538.97 88888.00 2015-03-08 03:01:07.404 067 15353.87 59.15 53539.12 88888.00 2015-03-08 03:01:07.904 067 15353.85 59.18 53539.07 88888.00 2015-03-08 03:01:08.404 067 15353.83 59.24 53539.19 88888.00 2015-03-08 03:01:08.904 067 15353.85 59.21 53539.16 88888.00 2015-03-08 03:01:09.404 067 15353.85 59.23 53539.17 88888.00 2015-03-08 03:01:09.904 067 15353.78 59.26 53539.21 88888.00 2015-03-08 03:01:10.404 067 15353.73 59.21 53539.21 88888.00 2015-03-08 03:01:10.904 067 15353.76 59.24 53539.12 88888.00 2015-03-08 03:01:11.404 067 15353.79 59.30 53539.16 88888.00 2015-03-08 03:01:11.904 067 15353.75 59.31 53539.17 88888.00 2015-03-08 03:01:12.404 067 15353.75 59.27 53539.29 88888.00 2015-03-08 03:01:12.904 067 15353.78 59.31 53539.21 88888.00 2015-03-08 03:01:13.404 067 15353.75 59.37 53539.22 88888.00 2015-03-08 03:01:13.904 067 15353.78 59.35 53539.19 88888.00 2015-03-08 03:01:14.404 067 15353.80 59.34 53539.29 88888.00 2015-03-08 03:01:14.904 067 15353.81 59.42 53539.21 88888.00 2015-03-08 03:01:15.404 067 15353.81 59.43 53539.29 88888.00 2015-03-08 03:01:15.904 067 15353.81 59.36 53539.27 88888.00 2015-03-08 03:01:16.404 067 15353.78 59.33 53539.37 88888.00 2015-03-08 03:01:16.904 067 15353.74 59.37 53539.38 88888.00 2015-03-08 03:01:17.404 067 15353.78 59.41 53539.42 88888.00 2015-03-08 03:01:17.904 067 15353.75 59.42 53539.37 88888.00 2015-03-08 03:01:18.404 067 15353.75 59.43 53539.36 88888.00 2015-03-08 03:01:18.904 067 15353.75 59.40 53539.34 88888.00 2015-03-08 03:01:19.404 067 15353.71 59.35 53539.32 88888.00 2015-03-08 03:01:19.904 067 15353.70 59.34 53539.34 88888.00 2015-03-08 03:01:20.404 067 15353.71 59.43 53539.29 88888.00 2015-03-08 03:01:20.904 067 15353.71 59.47 53539.30 88888.00 2015-03-08 03:01:21.404 067 15353.69 59.45 53539.32 88888.00 2015-03-08 03:01:21.904 067 15353.66 59.43 53539.41 88888.00 2015-03-08 03:01:22.404 067 15353.66 59.43 53539.36 88888.00 2015-03-08 03:01:22.904 067 15353.71 59.45 53539.38 88888.00 2015-03-08 03:01:23.404 067 15353.65 59.42 53539.32 88888.00 2015-03-08 03:01:23.904 067 15353.64 59.47 53539.32 88888.00 2015-03-08 03:01:24.404 067 15353.58 59.54 53539.32 88888.00 2015-03-08 03:01:24.904 067 15353.60 59.49 53539.41 88888.00 2015-03-08 03:01:25.404 067 15353.62 59.42 53539.41 88888.00 2015-03-08 03:01:25.904 067 15353.57 59.36 53539.37 88888.00 2015-03-08 03:01:26.404 067 15353.56 59.41 53539.41 88888.00 2015-03-08 03:01:26.904 067 15353.57 59.45 53539.39 88888.00 2015-03-08 03:01:27.404 067 15353.60 59.41 53539.41 88888.00 2015-03-08 03:01:27.904 067 15353.60 59.44 53539.39 88888.00 2015-03-08 03:01:28.404 067 15353.63 59.51 53539.42 88888.00 2015-03-08 03:01:28.904 067 15353.62 59.48 53539.38 88888.00 2015-03-08 03:01:29.404 067 15353.55 59.45 53539.43 88888.00 2015-03-08 03:01:29.904 067 15353.53 59.48 53539.48 88888.00 2015-03-08 03:01:30.404 067 15353.53 59.47 53539.39 88888.00 2015-03-08 03:01:30.904 067 15353.49 59.43 53539.43 88888.00 2015-03-08 03:01:31.404 067 15353.51 59.43 53539.41 88888.00 2015-03-08 03:01:31.904 067 15353.52 59.45 53539.40 88888.00 2015-03-08 03:01:32.404 067 15353.53 59.49 53539.34 88888.00 2015-03-08 03:01:32.904 067 15353.56 59.49 53539.35 88888.00 2015-03-08 03:01:33.404 067 15353.57 59.54 53539.40 88888.00 2015-03-08 03:01:33.904 067 15353.55 59.52 53539.44 88888.00 2015-03-08 03:01:34.404 067 15353.54 59.51 53539.47 88888.00 2015-03-08 03:01:34.904 067 15353.56 59.56 53539.39 88888.00 2015-03-08 03:01:35.404 067 15353.57 59.53 53539.46 88888.00 2015-03-08 03:01:35.904 067 15353.56 59.48 53539.37 88888.00 2015-03-08 03:01:36.404 067 15353.63 59.51 53539.41 88888.00 2015-03-08 03:01:36.904 067 15353.66 59.56 53539.43 88888.00 2015-03-08 03:01:37.404 067 15353.66 59.57 53539.44 88888.00 2015-03-08 03:01:37.904 067 15353.67 59.56 53539.43 88888.00 2015-03-08 03:01:38.404 067 15353.67 59.52 53539.34 88888.00 2015-03-08 03:01:38.904 067 15353.63 59.53 53539.35 88888.00 2015-03-08 03:01:39.404 067 15353.64 59.59 53539.35 88888.00 2015-03-08 03:01:39.904 067 15353.63 59.54 53539.42 88888.00 2015-03-08 03:01:40.404 067 15353.63 59.48 53539.34 88888.00 2015-03-08 03:01:40.904 067 15353.67 59.43 53539.41 88888.00 2015-03-08 03:01:41.404 067 15353.67 59.45 53539.36 88888.00 2015-03-08 03:01:41.904 067 15353.63 59.44 53539.35 88888.00 2015-03-08 03:01:42.404 067 15353.58 59.45 53539.35 88888.00 2015-03-08 03:01:42.904 067 15353.57 59.51 53539.36 88888.00 2015-03-08 03:01:43.404 067 15353.67 59.53 53539.39 88888.00 2015-03-08 03:01:43.904 067 15353.63 59.44 53539.34 88888.00 2015-03-08 03:01:44.404 067 15353.65 59.43 53539.38 88888.00 2015-03-08 03:01:44.904 067 15353.66 59.45 53539.34 88888.00 2015-03-08 03:01:45.404 067 15353.69 59.50 53539.36 88888.00 2015-03-08 03:01:45.904 067 15353.66 59.47 53539.34 88888.00 2015-03-08 03:01:46.404 067 15353.64 59.48 53539.34 88888.00 2015-03-08 03:01:46.904 067 15353.65 59.48 53539.37 88888.00 2015-03-08 03:01:47.404 067 15353.67 59.51 53539.36 88888.00 2015-03-08 03:01:47.904 067 15353.70 59.50 53539.41 88888.00 2015-03-08 03:01:48.404 067 15353.69 59.44 53539.34 88888.00 2015-03-08 03:01:48.904 067 15353.65 59.44 53539.36 88888.00 2015-03-08 03:01:49.404 067 15353.67 59.54 53539.31 88888.00 2015-03-08 03:01:49.904 067 15353.66 59.53 53539.37 88888.00 2015-03-08 03:01:50.404 067 15353.71 59.43 53539.28 88888.00 2015-03-08 03:01:50.904 067 15353.72 59.45 53539.33 88888.00 2015-03-08 03:01:51.404 067 15353.75 59.51 53539.35 88888.00 2015-03-08 03:01:51.904 067 15353.71 59.52 53539.40 88888.00 2015-03-08 03:01:52.404 067 15353.70 59.51 53539.40 88888.00 2015-03-08 03:01:52.904 067 15353.65 59.54 53539.39 88888.00 2015-03-08 03:01:53.404 067 15353.61 59.53 53539.41 88888.00 2015-03-08 03:01:53.904 067 15353.61 59.44 53539.43 88888.00 2015-03-08 03:01:54.404 067 15353.63 59.43 53539.41 88888.00 2015-03-08 03:01:54.904 067 15353.65 59.45 53539.37 88888.00 2015-03-08 03:01:55.404 067 15353.66 59.48 53539.41 88888.00 2015-03-08 03:01:55.904 067 15353.57 59.48 53539.40 88888.00 2015-03-08 03:01:56.404 067 15353.57 59.44 53539.42 88888.00 2015-03-08 03:01:56.904 067 15353.58 59.45 53539.34 88888.00 2015-03-08 03:01:57.404 067 15353.57 59.50 53539.33 88888.00 2015-03-08 03:01:57.904 067 15353.61 59.49 53539.41 88888.00 2015-03-08 03:01:58.404 067 15353.65 59.44 53539.48 88888.00 2015-03-08 03:01:58.904 067 15353.66 59.45 53539.46 88888.00 2015-03-08 03:01:59.404 067 15353.65 59.54 53539.39 88888.00 2015-03-08 03:01:59.904 067 15353.63 59.53 53539.50 88888.00 2015-03-08 03:02:00.404 067 15353.62 59.49 53539.42 88888.00 2015-03-08 03:02:00.904 067 15353.67 59.47 53539.40 88888.00 2015-03-08 03:02:01.404 067 15353.72 59.52 53539.39 88888.00 2015-03-08 03:02:01.904 067 15353.72 59.54 53539.48 88888.00 2015-03-08 03:02:02.404 067 15353.72 59.50 53539.51 88888.00 2015-03-08 03:02:02.904 067 15353.74 59.47 53539.42 88888.00 2015-03-08 03:02:03.404 067 15353.74 59.49 53539.46 88888.00 2015-03-08 03:02:03.904 067 15353.75 59.53 53539.42 88888.00 2015-03-08 03:02:04.404 067 15353.74 59.56 53539.44 88888.00 2015-03-08 03:02:04.904 067 15353.75 59.52 53539.46 88888.00 2015-03-08 03:02:05.404 067 15353.78 59.56 53539.46 88888.00 2015-03-08 03:02:05.904 067 15353.82 59.56 53539.55 88888.00 2015-03-08 03:02:06.404 067 15353.82 59.53 53539.55 88888.00 2015-03-08 03:02:06.904 067 15353.75 59.56 53539.53 88888.00 2015-03-08 03:02:07.404 067 15353.74 59.62 53539.49 88888.00 2015-03-08 03:02:07.904 067 15353.72 59.63 53539.50 88888.00 2015-03-08 03:02:08.404 067 15353.70 59.57 53539.46 88888.00 2015-03-08 03:02:08.904 067 15353.72 59.53 53539.54 88888.00 2015-03-08 03:02:09.404 067 15353.74 59.56 53539.52 88888.00 2015-03-08 03:02:09.904 067 15353.78 59.58 53539.52 88888.00 2015-03-08 03:02:10.404 067 15353.75 59.53 53539.55 88888.00 2015-03-08 03:02:10.904 067 15353.74 59.43 53539.54 88888.00 2015-03-08 03:02:11.404 067 15353.72 59.41 53539.54 88888.00 2015-03-08 03:02:11.904 067 15353.73 59.42 53539.53 88888.00 2015-03-08 03:02:12.404 067 15353.74 59.41 53539.57 88888.00 2015-03-08 03:02:12.904 067 15353.81 59.41 53539.48 88888.00 2015-03-08 03:02:13.404 067 15353.79 59.48 53539.49 88888.00 2015-03-08 03:02:13.904 067 15353.76 59.54 53539.50 88888.00 2015-03-08 03:02:14.404 067 15353.76 59.56 53539.53 88888.00 2015-03-08 03:02:14.904 067 15353.80 59.56 53539.50 88888.00 2015-03-08 03:02:15.404 067 15353.80 59.56 53539.49 88888.00 2015-03-08 03:02:15.904 067 15353.78 59.52 53539.54 88888.00 2015-03-08 03:02:16.404 067 15353.80 59.43 53539.52 88888.00 2015-03-08 03:02:16.904 067 15353.80 59.45 53539.55 88888.00 2015-03-08 03:02:17.404 067 15353.81 59.50 53539.53 88888.00 2015-03-08 03:02:17.904 067 15353.85 59.47 53539.56 88888.00 2015-03-08 03:02:18.404 067 15353.83 59.44 53539.49 88888.00 2015-03-08 03:02:18.904 067 15353.87 59.53 53539.54 88888.00 2015-03-08 03:02:19.404 067 15353.85 59.56 53539.54 88888.00 2015-03-08 03:02:19.904 067 15353.91 59.47 53539.56 88888.00 2015-03-08 03:02:20.404 067 15353.98 59.43 53539.52 88888.00 2015-03-08 03:02:20.904 067 15353.97 59.49 53539.54 88888.00 2015-03-08 03:02:21.404 067 15353.91 59.51 53539.58 88888.00 2015-03-08 03:02:21.904 067 15353.92 59.50 53539.54 88888.00 2015-03-08 03:02:22.404 067 15353.99 59.53 53539.54 88888.00 2015-03-08 03:02:22.904 067 15354.02 59.51 53539.51 88888.00 2015-03-08 03:02:23.404 067 15354.06 59.45 53539.50 88888.00 2015-03-08 03:02:23.904 067 15354.07 59.41 53539.49 88888.00 2015-03-08 03:02:24.404 067 15354.08 59.45 53539.50 88888.00 2015-03-08 03:02:24.904 067 15354.08 59.47 53539.53 88888.00 2015-03-08 03:02:25.404 067 15354.03 59.44 53539.63 88888.00 2015-03-08 03:02:25.904 067 15354.07 59.51 53539.62 88888.00 2015-03-08 03:02:26.404 067 15354.05 59.53 53539.63 88888.00 2015-03-08 03:02:26.904 067 15354.06 59.45 53539.56 88888.00 2015-03-08 03:02:27.404 067 15354.09 59.48 53539.61 88888.00 2015-03-08 03:02:27.904 067 15354.07 59.48 53539.61 88888.00 2015-03-08 03:02:28.404 067 15354.08 59.47 53539.67 88888.00 2015-03-08 03:02:28.904 067 15354.07 59.50 53539.54 88888.00 2015-03-08 03:02:29.404 067 15354.07 59.45 53539.61 88888.00 2015-03-08 03:02:29.904 067 15354.01 59.41 53539.57 88888.00 2015-03-08 03:02:30.404 067 15354.00 59.43 53539.55 88888.00 2015-03-08 03:02:30.904 067 15354.03 59.42 53539.58 88888.00 2015-03-08 03:02:31.404 067 15353.99 59.40 53539.56 88888.00 2015-03-08 03:02:31.904 067 15353.99 59.39 53539.56 88888.00 2015-03-08 03:02:32.404 067 15354.02 59.42 53539.57 88888.00 2015-03-08 03:02:32.904 067 15354.06 59.43 53539.68 88888.00 2015-03-08 03:02:33.404 067 15354.07 59.37 53539.60 88888.00 2015-03-08 03:02:33.904 067 15354.08 59.37 53539.58 88888.00 2015-03-08 03:02:34.404 067 15354.01 59.39 53539.54 88888.00 2015-03-08 03:02:34.904 067 15353.98 59.35 53539.64 88888.00 2015-03-08 03:02:35.404 067 15354.05 59.32 53539.63 88888.00 2015-03-08 03:02:35.904 067 15354.06 59.34 53539.68 88888.00 2015-03-08 03:02:36.404 067 15354.02 59.32 53539.61 88888.00 2015-03-08 03:02:36.904 067 15354.05 59.32 53539.71 88888.00 2015-03-08 03:02:37.404 067 15354.05 59.34 53539.63 88888.00 2015-03-08 03:02:37.904 067 15354.01 59.34 53539.60 88888.00 2015-03-08 03:02:38.404 067 15354.02 59.36 53539.59 88888.00 2015-03-08 03:02:38.904 067 15354.03 59.41 53539.59 88888.00 2015-03-08 03:02:39.404 067 15354.08 59.41 53539.58 88888.00 2015-03-08 03:02:39.904 067 15354.05 59.36 53539.50 88888.00 2015-03-08 03:02:40.404 067 15354.02 59.39 53539.53 88888.00 2015-03-08 03:02:40.904 067 15353.97 59.43 53539.60 88888.00 2015-03-08 03:02:41.404 067 15354.00 59.45 53539.68 88888.00 2015-03-08 03:02:41.904 067 15354.02 59.51 53539.61 88888.00 2015-03-08 03:02:42.404 067 15354.03 59.49 53539.72 88888.00 2015-03-08 03:02:42.904 067 15353.99 59.44 53539.63 88888.00 2015-03-08 03:02:43.404 067 15354.03 59.44 53539.68 88888.00 2015-03-08 03:02:43.904 067 15354.05 59.47 53539.63 88888.00 2015-03-08 03:02:44.404 067 15354.10 59.41 53539.69 88888.00 2015-03-08 03:02:44.904 067 15354.03 59.43 53539.63 88888.00 2015-03-08 03:02:45.404 067 15354.01 59.43 53539.71 88888.00 2015-03-08 03:02:45.904 067 15354.06 59.45 53539.73 88888.00 2015-03-08 03:02:46.404 067 15354.07 59.45 53539.64 88888.00 2015-03-08 03:02:46.904 067 15354.07 59.51 53539.66 88888.00 2015-03-08 03:02:47.404 067 15354.03 59.52 53539.69 88888.00 2015-03-08 03:02:47.904 067 15354.00 59.47 53539.75 88888.00 2015-03-08 03:02:48.404 067 15354.06 59.50 53539.73 88888.00 2015-03-08 03:02:48.904 067 15354.09 59.49 53539.78 88888.00 2015-03-08 03:02:49.404 067 15354.02 59.43 53539.70 88888.00 2015-03-08 03:02:49.904 067 15354.01 59.41 53539.71 88888.00 2015-03-08 03:02:50.404 067 15354.02 59.39 53539.75 88888.00 2015-03-08 03:02:50.904 067 15354.02 59.33 53539.75 88888.00 2015-03-08 03:02:51.404 067 15354.05 59.35 53539.64 88888.00 2015-03-08 03:02:51.904 067 15354.02 59.37 53539.68 88888.00 2015-03-08 03:02:52.404 067 15354.00 59.35 53539.71 88888.00 2015-03-08 03:02:52.904 067 15354.05 59.36 53539.71 88888.00 2015-03-08 03:02:53.404 067 15354.10 59.39 53539.70 88888.00 2015-03-08 03:02:53.904 067 15354.08 59.35 53539.64 88888.00 2015-03-08 03:02:54.404 067 15354.15 59.36 53539.66 88888.00 2015-03-08 03:02:54.904 067 15354.17 59.39 53539.58 88888.00 2015-03-08 03:02:55.404 067 15354.18 59.35 53539.63 88888.00 2015-03-08 03:02:55.904 067 15354.17 59.36 53539.61 88888.00 2015-03-08 03:02:56.404 067 15354.20 59.36 53539.66 88888.00 2015-03-08 03:02:56.904 067 15354.17 59.32 53539.62 88888.00 2015-03-08 03:02:57.404 067 15354.19 59.36 53539.58 88888.00 2015-03-08 03:02:57.904 067 15354.19 59.37 53539.52 88888.00 2015-03-08 03:02:58.404 067 15354.19 59.31 53539.66 88888.00 2015-03-08 03:02:58.904 067 15354.15 59.34 53539.55 88888.00 2015-03-08 03:02:59.404 067 15354.18 59.33 53539.66 88888.00 2015-03-08 03:02:59.904 067 15354.21 59.39 53539.63 88888.00 2015-03-08 03:03:00.404 067 15354.21 59.40 53539.64 88888.00 2015-03-08 03:03:00.904 067 15354.20 59.40 53539.62 88888.00 2015-03-08 03:03:01.404 067 15354.19 59.33 53539.72 88888.00 2015-03-08 03:03:01.904 067 15354.19 59.31 53539.64 88888.00 2015-03-08 03:03:02.404 067 15354.20 59.33 53539.67 88888.00 2015-03-08 03:03:02.904 067 15354.18 59.27 53539.68 88888.00 2015-03-08 03:03:03.404 067 15354.19 59.27 53539.67 88888.00 2015-03-08 03:03:03.904 067 15354.17 59.31 53539.64 88888.00 2015-03-08 03:03:04.404 067 15354.15 59.25 53539.71 88888.00 2015-03-08 03:03:04.904 067 15354.15 59.27 53539.66 88888.00 2015-03-08 03:03:05.404 067 15354.12 59.24 53539.67 88888.00 2015-03-08 03:03:05.904 067 15354.12 59.22 53539.71 88888.00 2015-03-08 03:03:06.404 067 15354.12 59.17 53539.68 88888.00 2015-03-08 03:03:06.904 067 15354.15 59.17 53539.76 88888.00 2015-03-08 03:03:07.404 067 15354.11 59.17 53539.70 88888.00 2015-03-08 03:03:07.904 067 15354.03 59.19 53539.69 88888.00 2015-03-08 03:03:08.404 067 15354.06 59.17 53539.66 88888.00 2015-03-08 03:03:08.904 067 15354.03 59.11 53539.69 88888.00 2015-03-08 03:03:09.404 067 15354.00 59.14 53539.62 88888.00 2015-03-08 03:03:09.904 067 15354.03 59.13 53539.68 88888.00 2015-03-08 03:03:10.404 067 15353.97 59.08 53539.63 88888.00 2015-03-08 03:03:10.904 067 15353.98 59.13 53539.63 88888.00 2015-03-08 03:03:11.404 067 15353.96 59.15 53539.67 88888.00 2015-03-08 03:03:11.904 067 15353.92 59.13 53539.66 88888.00 2015-03-08 03:03:12.404 067 15353.91 59.18 53539.71 88888.00 2015-03-08 03:03:12.904 067 15353.92 59.16 53539.61 88888.00 2015-03-08 03:03:13.404 067 15353.91 59.08 53539.67 88888.00 2015-03-08 03:03:13.904 067 15353.96 59.08 53539.66 88888.00 2015-03-08 03:03:14.404 067 15353.94 59.17 53539.67 88888.00 2015-03-08 03:03:14.904 067 15353.92 59.14 53539.72 88888.00 2015-03-08 03:03:15.404 067 15353.87 59.10 53539.72 88888.00 2015-03-08 03:03:15.904 067 15353.85 59.11 53539.68 88888.00 2015-03-08 03:03:16.404 067 15353.83 59.09 53539.63 88888.00 2015-03-08 03:03:16.904 067 15353.85 59.13 53539.68 88888.00 2015-03-08 03:03:17.404 067 15353.88 59.15 53539.66 88888.00 2015-03-08 03:03:17.904 067 15353.92 59.10 53539.77 88888.00 2015-03-08 03:03:18.404 067 15353.87 59.08 53539.68 88888.00 2015-03-08 03:03:18.904 067 15353.85 59.07 53539.68 88888.00 2015-03-08 03:03:19.404 067 15353.87 59.04 53539.73 88888.00 2015-03-08 03:03:19.904 067 15353.91 59.07 53539.69 88888.00 2015-03-08 03:03:20.404 067 15353.90 59.15 53539.71 88888.00 2015-03-08 03:03:20.904 067 15353.85 59.15 53539.70 88888.00 2015-03-08 03:03:21.404 067 15353.87 59.08 53539.75 88888.00 2015-03-08 03:03:21.904 067 15353.89 59.09 53539.67 88888.00 2015-03-08 03:03:22.404 067 15353.88 59.04 53539.68 88888.00 2015-03-08 03:03:22.904 067 15353.88 59.02 53539.70 88888.00 2015-03-08 03:03:23.404 067 15353.89 59.05 53539.67 88888.00 2015-03-08 03:03:23.904 067 15353.85 59.05 53539.68 88888.00 2015-03-08 03:03:24.404 067 15353.84 59.02 53539.59 88888.00 2015-03-08 03:03:24.904 067 15353.87 59.06 53539.62 88888.00 2015-03-08 03:03:25.404 067 15353.85 59.01 53539.61 88888.00 2015-03-08 03:03:25.904 067 15353.88 59.00 53539.61 88888.00 2015-03-08 03:03:26.404 067 15353.92 59.04 53539.62 88888.00 2015-03-08 03:03:26.904 067 15353.93 58.96 53539.62 88888.00 2015-03-08 03:03:27.404 067 15353.88 58.97 53539.59 88888.00 2015-03-08 03:03:27.904 067 15353.85 59.00 53539.57 88888.00 2015-03-08 03:03:28.404 067 15353.87 58.99 53539.67 88888.00 2015-03-08 03:03:28.904 067 15353.96 59.00 53539.62 88888.00 2015-03-08 03:03:29.404 067 15353.96 58.99 53539.66 88888.00 2015-03-08 03:03:29.904 067 15353.92 58.97 53539.59 88888.00 2015-03-08 03:03:30.404 067 15353.93 59.00 53539.63 88888.00 2015-03-08 03:03:30.904 067 15353.94 59.06 53539.66 88888.00 2015-03-08 03:03:31.404 067 15353.98 58.99 53539.73 88888.00 2015-03-08 03:03:31.904 067 15353.96 59.05 53539.69 88888.00 2015-03-08 03:03:32.404 067 15353.97 59.07 53539.66 88888.00 2015-03-08 03:03:32.904 067 15353.97 59.02 53539.69 88888.00 2015-03-08 03:03:33.404 067 15354.01 59.06 53539.63 88888.00 2015-03-08 03:03:33.904 067 15354.05 59.02 53539.71 88888.00 2015-03-08 03:03:34.404 067 15354.01 58.98 53539.67 88888.00 2015-03-08 03:03:34.904 067 15354.00 59.02 53539.68 88888.00 2015-03-08 03:03:35.404 067 15354.01 59.02 53539.68 88888.00 2015-03-08 03:03:35.904 067 15353.99 59.00 53539.70 88888.00 2015-03-08 03:03:36.404 067 15353.98 59.04 53539.64 88888.00 2015-03-08 03:03:36.904 067 15353.93 59.01 53539.67 88888.00 2015-03-08 03:03:37.404 067 15353.90 59.02 53539.69 88888.00 2015-03-08 03:03:37.904 067 15353.90 59.05 53539.68 88888.00 2015-03-08 03:03:38.404 067 15353.93 59.01 53539.68 88888.00 2015-03-08 03:03:38.904 067 15353.98 59.02 53539.58 88888.00 2015-03-08 03:03:39.404 067 15353.92 59.02 53539.62 88888.00 2015-03-08 03:03:39.904 067 15353.87 58.99 53539.58 88888.00 2015-03-08 03:03:40.404 067 15353.89 58.99 53539.62 88888.00 2015-03-08 03:03:40.904 067 15353.94 58.97 53539.62 88888.00 2015-03-08 03:03:41.404 067 15353.93 58.89 53539.60 88888.00 2015-03-08 03:03:41.904 067 15353.94 58.90 53539.59 88888.00 2015-03-08 03:03:42.404 067 15353.91 58.91 53539.55 88888.00 2015-03-08 03:03:42.904 067 15353.93 58.89 53539.54 88888.00 2015-03-08 03:03:43.404 067 15353.93 58.89 53539.43 88888.00 2015-03-08 03:03:43.904 067 15353.98 58.85 53539.49 88888.00 2015-03-08 03:03:44.404 067 15353.96 58.90 53539.50 88888.00 2015-03-08 03:03:44.904 067 15353.94 58.92 53539.53 88888.00 2015-03-08 03:03:45.404 067 15353.97 58.88 53539.46 88888.00 2015-03-08 03:03:45.904 067 15354.00 58.85 53539.52 88888.00 2015-03-08 03:03:46.404 067 15354.01 58.83 53539.49 88888.00 2015-03-08 03:03:46.904 067 15354.01 58.81 53539.51 88888.00 2015-03-08 03:03:47.404 067 15353.96 58.83 53539.49 88888.00 2015-03-08 03:03:47.904 067 15353.98 58.81 53539.54 88888.00 2015-03-08 03:03:48.404 067 15353.98 58.82 53539.53 88888.00 2015-03-08 03:03:48.904 067 15353.96 58.82 53539.51 88888.00 2015-03-08 03:03:49.404 067 15353.91 58.82 53539.48 88888.00 2015-03-08 03:03:49.904 067 15353.92 58.88 53539.53 88888.00 2015-03-08 03:03:50.404 067 15353.96 58.87 53539.61 88888.00 2015-03-08 03:03:50.904 067 15353.92 58.81 53539.57 88888.00 2015-03-08 03:03:51.404 067 15353.91 58.84 53539.60 88888.00 2015-03-08 03:03:51.904 067 15353.84 58.87 53539.54 88888.00 2015-03-08 03:03:52.404 067 15353.85 58.89 53539.62 88888.00 2015-03-08 03:03:52.904 067 15353.87 58.88 53539.63 88888.00 2015-03-08 03:03:53.404 067 15353.83 58.85 53539.64 88888.00 2015-03-08 03:03:53.904 067 15353.82 58.91 53539.55 88888.00 2015-03-08 03:03:54.404 067 15353.87 58.91 53539.57 88888.00 2015-03-08 03:03:54.904 067 15353.88 58.89 53539.68 88888.00 2015-03-08 03:03:55.404 067 15353.90 58.88 53539.58 88888.00 2015-03-08 03:03:55.904 067 15353.91 58.89 53539.69 88888.00 2015-03-08 03:03:56.404 067 15353.87 58.84 53539.70 88888.00 2015-03-08 03:03:56.904 067 15353.87 58.81 53539.68 88888.00 2015-03-08 03:03:57.404 067 15353.90 58.82 53539.62 88888.00 2015-03-08 03:03:57.904 067 15353.87 58.78 53539.66 88888.00 2015-03-08 03:03:58.404 067 15353.87 58.82 53539.61 88888.00 2015-03-08 03:03:58.904 067 15353.90 58.80 53539.67 88888.00 2015-03-08 03:03:59.404 067 15353.85 58.81 53539.61 88888.00 2015-03-08 03:03:59.904 067 15353.87 58.84 53539.54 88888.00 2015-03-08 03:04:00.404 067 15353.90 58.81 53539.61 88888.00 2015-03-08 03:04:00.904 067 15353.89 58.80 53539.55 88888.00 2015-03-08 03:04:01.404 067 15353.90 58.87 53539.62 88888.00 2015-03-08 03:04:01.904 067 15353.83 58.81 53539.62 88888.00 2015-03-08 03:04:02.404 067 15353.89 58.83 53539.60 88888.00 2015-03-08 03:04:02.904 067 15353.88 58.89 53539.61 88888.00 2015-03-08 03:04:03.404 067 15353.84 58.81 53539.57 88888.00 2015-03-08 03:04:03.904 067 15353.84 58.81 53539.59 88888.00 2015-03-08 03:04:04.404 067 15353.83 58.82 53539.54 88888.00 2015-03-08 03:04:04.904 067 15353.87 58.80 53539.61 88888.00 2015-03-08 03:04:05.404 067 15353.88 58.79 53539.56 88888.00 2015-03-08 03:04:05.904 067 15353.89 58.76 53539.68 88888.00 2015-03-08 03:04:06.404 067 15353.89 58.82 53539.68 88888.00 2015-03-08 03:04:06.904 067 15353.90 58.83 53539.68 88888.00 2015-03-08 03:04:07.404 067 15353.87 58.78 53539.72 88888.00 2015-03-08 03:04:07.904 067 15353.92 58.78 53539.69 88888.00 2015-03-08 03:04:08.404 067 15353.94 58.78 53539.72 88888.00 2015-03-08 03:04:08.904 067 15353.90 58.72 53539.67 88888.00 2015-03-08 03:04:09.404 067 15353.88 58.75 53539.64 88888.00 2015-03-08 03:04:09.904 067 15353.87 58.74 53539.68 88888.00 2015-03-08 03:04:10.404 067 15353.84 58.70 53539.66 88888.00 2015-03-08 03:04:10.904 067 15353.87 58.74 53539.68 88888.00 2015-03-08 03:04:11.404 067 15353.87 58.71 53539.70 88888.00 2015-03-08 03:04:11.904 067 15353.84 58.73 53539.73 88888.00 2015-03-08 03:04:12.404 067 15353.83 58.74 53539.66 88888.00 2015-03-08 03:04:12.904 067 15353.83 58.74 53539.68 88888.00 2015-03-08 03:04:13.404 067 15353.79 58.74 53539.67 88888.00 2015-03-08 03:04:13.904 067 15353.84 58.70 53539.71 88888.00 2015-03-08 03:04:14.404 067 15353.87 58.70 53539.68 88888.00 2015-03-08 03:04:14.904 067 15353.81 58.70 53539.67 88888.00 2015-03-08 03:04:15.404 067 15353.79 58.66 53539.74 88888.00 2015-03-08 03:04:15.904 067 15353.81 58.67 53539.70 88888.00 2015-03-08 03:04:16.404 067 15353.83 58.69 53539.70 88888.00 2015-03-08 03:04:16.904 067 15353.81 58.66 53539.75 88888.00 2015-03-08 03:04:17.404 067 15353.84 58.70 53539.73 88888.00 2015-03-08 03:04:17.904 067 15353.88 58.67 53539.76 88888.00 2015-03-08 03:04:18.404 067 15353.88 58.65 53539.72 88888.00 2015-03-08 03:04:18.904 067 15353.82 58.67 53539.71 88888.00 2015-03-08 03:04:19.404 067 15353.84 58.65 53539.71 88888.00 2015-03-08 03:04:19.904 067 15353.87 58.65 53539.76 88888.00 2015-03-08 03:04:20.404 067 15353.88 58.66 53539.75 88888.00 2015-03-08 03:04:20.904 067 15353.82 58.63 53539.73 88888.00 2015-03-08 03:04:21.404 067 15353.81 58.64 53539.75 88888.00 2015-03-08 03:04:21.904 067 15353.81 58.66 53539.72 88888.00 2015-03-08 03:04:22.404 067 15353.84 58.65 53539.82 88888.00 2015-03-08 03:04:22.904 067 15353.83 58.70 53539.78 88888.00 2015-03-08 03:04:23.404 067 15353.79 58.65 53539.75 88888.00 2015-03-08 03:04:23.904 067 15353.76 58.63 53539.70 88888.00 2015-03-08 03:04:24.404 067 15353.82 58.63 53539.68 88888.00 2015-03-08 03:04:24.904 067 15353.78 58.63 53539.78 88888.00 2015-03-08 03:04:25.404 067 15353.79 58.69 53539.75 88888.00 2015-03-08 03:04:25.904 067 15353.79 58.66 53539.79 88888.00 2015-03-08 03:04:26.404 067 15353.79 58.64 53539.76 88888.00 2015-03-08 03:04:26.904 067 15353.78 58.61 53539.74 88888.00 2015-03-08 03:04:27.404 067 15353.79 58.57 53539.75 88888.00 2015-03-08 03:04:27.904 067 15353.79 58.63 53539.74 88888.00 2015-03-08 03:04:28.404 067 15353.78 58.64 53539.76 88888.00 2015-03-08 03:04:28.904 067 15353.74 58.58 53539.75 88888.00 2015-03-08 03:04:29.404 067 15353.73 58.61 53539.77 88888.00 2015-03-08 03:04:29.904 067 15353.74 58.61 53539.81 88888.00 2015-03-08 03:04:30.404 067 15353.76 58.71 53539.81 88888.00 2015-03-08 03:04:30.904 067 15353.76 58.82 53539.82 88888.00 2015-03-08 03:04:31.404 067 15353.74 58.80 53539.79 88888.00 2015-03-08 03:04:31.904 067 15353.73 58.71 53539.79 88888.00 2015-03-08 03:04:32.404 067 15353.73 58.67 53539.86 88888.00 2015-03-08 03:04:32.904 067 15353.73 58.59 53539.76 88888.00 2015-03-08 03:04:33.404 067 15353.72 58.59 53539.78 88888.00 2015-03-08 03:04:33.904 067 15353.69 58.55 53539.76 88888.00 2015-03-08 03:04:34.404 067 15353.70 58.50 53539.79 88888.00 2015-03-08 03:04:34.904 067 15353.70 58.48 53539.81 88888.00 2015-03-08 03:04:35.405 067 15353.69 58.45 53539.79 88888.00 2015-03-08 03:04:35.905 067 15353.69 58.42 53539.81 88888.00 2015-03-08 03:04:36.405 067 15353.62 58.45 53539.77 88888.00 2015-03-08 03:04:36.905 067 15353.65 58.45 53539.80 88888.00 2015-03-08 03:04:37.405 067 15353.74 58.47 53539.83 88888.00 2015-03-08 03:04:37.905 067 15353.73 58.46 53539.86 88888.00 2015-03-08 03:04:38.405 067 15353.74 58.49 53539.91 88888.00 2015-03-08 03:04:38.905 067 15353.71 58.48 53539.92 88888.00 2015-03-08 03:04:39.405 067 15353.66 58.46 53539.87 88888.00 2015-03-08 03:04:39.905 067 15353.71 58.47 53539.90 88888.00 2015-03-08 03:04:40.405 067 15353.70 58.46 53539.90 88888.00 2015-03-08 03:04:40.905 067 15353.71 58.49 53539.93 88888.00 2015-03-08 03:04:41.405 067 15353.70 58.48 53539.92 88888.00 2015-03-08 03:04:41.905 067 15353.72 58.48 53539.92 88888.00 2015-03-08 03:04:42.405 067 15353.74 58.47 53539.99 88888.00 2015-03-08 03:04:42.905 067 15353.73 58.42 53539.93 88888.00 2015-03-08 03:04:43.405 067 15353.74 58.45 53539.96 88888.00 2015-03-08 03:04:43.905 067 15353.73 58.45 53539.93 88888.00 2015-03-08 03:04:44.405 067 15353.75 58.46 53540.00 88888.00 2015-03-08 03:04:44.905 067 15353.69 58.45 53540.00 88888.00 2015-03-08 03:04:45.405 067 15353.73 58.38 53539.91 88888.00 2015-03-08 03:04:45.905 067 15353.75 58.40 53539.94 88888.00 2015-03-08 03:04:46.405 067 15353.72 58.41 53540.00 88888.00 2015-03-08 03:04:46.905 067 15353.75 58.44 53540.02 88888.00 2015-03-08 03:04:47.405 067 15353.79 58.41 53540.10 88888.00 2015-03-08 03:04:47.905 067 15353.80 58.38 53540.08 88888.00 2015-03-08 03:04:48.405 067 15353.78 58.44 53540.03 88888.00 2015-03-08 03:04:48.905 067 15353.74 58.40 53540.02 88888.00 2015-03-08 03:04:49.405 067 15353.76 58.37 53539.99 88888.00 2015-03-08 03:04:49.905 067 15353.79 58.31 53540.01 88888.00 2015-03-08 03:04:50.405 067 15353.78 58.32 53540.01 88888.00 2015-03-08 03:04:50.905 067 15353.72 58.33 53540.04 88888.00 2015-03-08 03:04:51.405 067 15353.66 58.28 53540.08 88888.00 2015-03-08 03:04:51.905 067 15353.75 58.26 53540.02 88888.00 2015-03-08 03:04:52.405 067 15353.78 58.27 53539.97 88888.00 2015-03-08 03:04:52.905 067 15353.72 58.30 53539.93 88888.00 2015-03-08 03:04:53.405 067 15353.67 58.29 53539.90 88888.00 2015-03-08 03:04:53.905 067 15353.65 58.27 53539.93 88888.00 2015-03-08 03:04:54.405 067 15353.72 58.29 53539.99 88888.00 2015-03-08 03:04:54.905 067 15353.78 58.13 53540.03 88888.00 2015-03-08 03:04:55.405 067 15353.79 58.07 53540.05 88888.00 2015-03-08 03:04:55.905 067 15353.74 58.01 53540.02 88888.00 2015-03-08 03:04:56.405 067 15353.74 58.01 53539.99 88888.00 2015-03-08 03:04:56.905 067 15353.74 57.98 53540.00 88888.00 2015-03-08 03:04:57.405 067 15353.69 57.98 53539.97 88888.00 2015-03-08 03:04:57.905 067 15353.71 58.01 53540.03 88888.00 2015-03-08 03:04:58.405 067 15353.66 57.97 53540.11 88888.00 2015-03-08 03:04:58.905 067 15353.65 58.01 53540.08 88888.00 2015-03-08 03:04:59.405 067 15353.66 57.98 53540.10 88888.00 2015-03-08 03:04:59.905 067 15353.69 57.97 53540.12 88888.00 2015-03-08 03:05:00.405 067 15353.61 57.94 53540.11 88888.00 2015-03-08 03:05:00.905 067 15353.58 57.90 53540.08 88888.00 2015-03-08 03:05:01.405 067 15353.56 57.88 53540.05 88888.00 2015-03-08 03:05:01.905 067 15353.53 57.94 53540.02 88888.00 2015-03-08 03:05:02.405 067 15353.46 57.93 53540.05 88888.00 2015-03-08 03:05:02.905 067 15353.46 57.93 53540.10 88888.00 2015-03-08 03:05:03.405 067 15353.44 57.96 53540.07 88888.00 2015-03-08 03:05:03.905 067 15353.44 57.94 53540.10 88888.00 2015-03-08 03:05:04.405 067 15353.47 57.98 53540.09 88888.00 2015-03-08 03:05:04.905 067 15353.49 58.01 53540.10 88888.00 2015-03-08 03:05:05.405 067 15353.48 58.00 53540.10 88888.00 2015-03-08 03:05:05.905 067 15353.45 58.09 53540.11 88888.00 2015-03-08 03:05:06.405 067 15353.43 58.09 53540.14 88888.00 2015-03-08 03:05:06.905 067 15353.46 58.13 53540.10 88888.00 2015-03-08 03:05:07.405 067 15353.45 58.11 53540.09 88888.00 2015-03-08 03:05:07.905 067 15353.42 58.12 53540.08 88888.00 2015-03-08 03:05:08.405 067 15353.46 58.13 53540.08 88888.00 2015-03-08 03:05:08.905 067 15353.44 58.12 53540.05 88888.00 2015-03-08 03:05:09.405 067 15353.40 58.15 53540.07 88888.00 2015-03-08 03:05:09.905 067 15353.45 58.14 53540.08 88888.00 2015-03-08 03:05:10.405 067 15353.46 58.06 53540.07 88888.00 2015-03-08 03:05:10.905 067 15353.48 58.05 53540.09 88888.00 2015-03-08 03:05:11.405 067 15353.49 58.06 53540.02 88888.00 2015-03-08 03:05:11.905 067 15353.49 58.13 53540.02 88888.00 2015-03-08 03:05:12.405 067 15353.47 58.12 53540.01 88888.00 2015-03-08 03:05:12.905 067 15353.49 58.05 53540.02 88888.00 2015-03-08 03:05:13.405 067 15353.48 58.10 53540.08 88888.00 2015-03-08 03:05:13.905 067 15353.48 58.12 53540.13 88888.00 2015-03-08 03:05:14.405 067 15353.48 58.14 53540.13 88888.00 2015-03-08 03:05:14.905 067 15353.53 58.10 53540.15 88888.00 2015-03-08 03:05:15.405 067 15353.51 58.10 53540.12 88888.00 2015-03-08 03:05:15.905 067 15353.54 58.18 53540.11 88888.00 2015-03-08 03:05:16.405 067 15353.47 58.15 53540.10 88888.00 2015-03-08 03:05:16.905 067 15353.46 58.14 53540.15 88888.00 2015-03-08 03:05:17.405 067 15353.54 58.13 53540.15 88888.00 2015-03-08 03:05:17.905 067 15353.56 58.04 53540.15 88888.00 2015-03-08 03:05:18.405 067 15353.57 58.09 53540.14 88888.00 2015-03-08 03:05:18.905 067 15353.58 58.06 53540.18 88888.00 2015-03-08 03:05:19.405 067 15353.57 58.10 53540.16 88888.00 2015-03-08 03:05:19.905 067 15353.55 58.06 53540.14 88888.00 2015-03-08 03:05:20.405 067 15353.54 58.05 53540.14 88888.00 2015-03-08 03:05:20.905 067 15353.54 58.04 53540.20 88888.00 2015-03-08 03:05:21.405 067 15353.56 58.04 53540.21 88888.00 2015-03-08 03:05:21.905 067 15353.55 58.07 53540.12 88888.00 2015-03-08 03:05:22.405 067 15353.51 58.01 53540.07 88888.00 2015-03-08 03:05:22.905 067 15353.57 57.96 53540.09 88888.00 2015-03-08 03:05:23.405 067 15353.60 57.96 53540.17 88888.00 2015-03-08 03:05:23.905 067 15353.63 58.02 53540.08 88888.00 2015-03-08 03:05:24.405 067 15353.61 58.02 53540.12 88888.00 2015-03-08 03:05:24.905 067 15353.57 58.01 53540.10 88888.00 2015-03-08 03:05:25.405 067 15353.56 57.98 53540.14 88888.00 2015-03-08 03:05:25.905 067 15353.61 57.96 53540.13 88888.00 2015-03-08 03:05:26.405 067 15353.58 57.97 53540.14 88888.00 2015-03-08 03:05:26.905 067 15353.55 57.95 53540.18 88888.00 2015-03-08 03:05:27.405 067 15353.49 57.98 53540.15 88888.00 2015-03-08 03:05:27.905 067 15353.54 57.95 53540.15 88888.00 2015-03-08 03:05:28.405 067 15353.57 57.97 53540.13 88888.00 2015-03-08 03:05:28.905 067 15353.55 57.97 53540.17 88888.00 2015-03-08 03:05:29.405 067 15353.48 57.96 53540.17 88888.00 2015-03-08 03:05:29.905 067 15353.47 57.97 53540.22 88888.00 2015-03-08 03:05:30.405 067 15353.46 57.97 53540.22 88888.00 2015-03-08 03:05:30.905 067 15353.48 58.01 53540.22 88888.00 2015-03-08 03:05:31.405 067 15353.52 57.97 53540.20 88888.00 2015-03-08 03:05:31.905 067 15353.55 57.98 53540.23 88888.00 2015-03-08 03:05:32.405 067 15353.52 57.96 53540.23 88888.00 2015-03-08 03:05:32.905 067 15353.49 57.98 53540.18 88888.00 2015-03-08 03:05:33.405 067 15353.40 58.01 53540.25 88888.00 2015-03-08 03:05:33.905 067 15353.42 58.01 53540.25 88888.00 2015-03-08 03:05:34.405 067 15353.45 58.03 53540.23 88888.00 2015-03-08 03:05:34.905 067 15353.42 58.02 53540.23 88888.00 2015-03-08 03:05:35.405 067 15353.38 58.02 53540.27 88888.00 2015-03-08 03:05:35.905 067 15353.43 58.00 53540.28 88888.00 2015-03-08 03:05:36.405 067 15353.45 58.06 53540.24 88888.00 2015-03-08 03:05:36.905 067 15353.39 58.01 53540.29 88888.00 2015-03-08 03:05:37.405 067 15353.35 57.97 53540.24 88888.00 2015-03-08 03:05:37.905 067 15353.35 58.03 53540.27 88888.00 2015-03-08 03:05:38.405 067 15353.34 58.05 53540.27 88888.00 2015-03-08 03:05:38.905 067 15353.33 58.09 53540.24 88888.00 2015-03-08 03:05:39.405 067 15353.33 58.06 53540.27 88888.00 2015-03-08 03:05:39.905 067 15353.34 57.97 53540.28 88888.00 2015-03-08 03:05:40.405 067 15353.35 58.00 53540.19 88888.00 2015-03-08 03:05:40.905 067 15353.36 57.96 53540.21 88888.00 2015-03-08 03:05:41.405 067 15353.37 58.01 53540.25 88888.00 2015-03-08 03:05:41.905 067 15353.34 58.02 53540.25 88888.00 2015-03-08 03:05:42.405 067 15353.37 57.98 53540.29 88888.00 2015-03-08 03:05:42.905 067 15353.39 57.92 53540.32 88888.00 2015-03-08 03:05:43.405 067 15353.40 57.89 53540.24 88888.00 2015-03-08 03:05:43.905 067 15353.38 57.92 53540.25 88888.00 2015-03-08 03:05:44.405 067 15353.37 57.96 53540.31 88888.00 2015-03-08 03:05:44.905 067 15353.35 57.98 53540.27 88888.00 2015-03-08 03:05:45.405 067 15353.34 57.98 53540.28 88888.00 2015-03-08 03:05:45.905 067 15353.34 57.95 53540.31 88888.00 2015-03-08 03:05:46.405 067 15353.43 57.92 53540.38 88888.00 2015-03-08 03:05:46.905 067 15353.38 57.84 53540.43 88888.00 2015-03-08 03:05:47.405 067 15353.40 57.83 53540.33 88888.00 2015-03-08 03:05:47.905 067 15353.39 57.84 53540.30 88888.00 2015-03-08 03:05:48.405 067 15353.43 57.86 53540.25 88888.00 2015-03-08 03:05:48.905 067 15353.43 57.92 53540.28 88888.00 2015-03-08 03:05:49.405 067 15353.48 57.90 53540.33 88888.00 2015-03-08 03:05:49.905 067 15353.49 57.89 53540.36 88888.00 2015-03-08 03:05:50.405 067 15353.47 57.87 53540.30 88888.00 2015-03-08 03:05:50.905 067 15353.48 57.89 53540.30 88888.00 2015-03-08 03:05:51.405 067 15353.46 57.92 53540.25 88888.00 2015-03-08 03:05:51.905 067 15353.43 57.98 53540.20 88888.00 2015-03-08 03:05:52.405 067 15353.39 57.98 53540.18 88888.00 2015-03-08 03:05:52.905 067 15353.38 57.93 53540.17 88888.00 2015-03-08 03:05:53.405 067 15353.40 57.95 53540.21 88888.00 2015-03-08 03:05:53.905 067 15353.38 57.96 53540.17 88888.00 2015-03-08 03:05:54.405 067 15353.36 57.98 53540.16 88888.00 2015-03-08 03:05:54.905 067 15353.35 57.97 53540.17 88888.00 2015-03-08 03:05:55.405 067 15353.33 57.95 53540.15 88888.00 2015-03-08 03:05:55.905 067 15353.33 57.90 53540.21 88888.00 2015-03-08 03:05:56.405 067 15353.31 57.90 53540.17 88888.00 2015-03-08 03:05:56.905 067 15353.27 57.90 53540.19 88888.00 2015-03-08 03:05:57.405 067 15353.26 57.92 53540.19 88888.00 2015-03-08 03:05:57.905 067 15353.22 57.95 53540.20 88888.00 2015-03-08 03:05:58.405 067 15353.21 57.93 53540.21 88888.00 2015-03-08 03:05:58.905 067 15353.16 57.88 53540.22 88888.00 2015-03-08 03:05:59.405 067 15353.16 57.93 53540.27 88888.00 2015-03-08 03:05:59.905 067 15353.18 57.89 53540.28 88888.00 2015-03-08 03:06:00.405 067 15353.20 57.87 53540.22 88888.00 2015-03-08 03:06:00.905 067 15353.15 57.79 53540.21 88888.00 2015-03-08 03:06:01.405 067 15353.06 57.79 53540.16 88888.00 2015-03-08 03:06:01.905 067 15353.06 57.84 53540.20 88888.00 2015-03-08 03:06:02.405 067 15353.02 57.80 53540.17 88888.00 2015-03-08 03:06:02.905 067 15353.01 57.84 53540.16 88888.00 2015-03-08 03:06:03.405 067 15353.00 57.89 53540.19 88888.00 2015-03-08 03:06:03.905 067 15353.02 57.87 53540.17 88888.00 2015-03-08 03:06:04.405 067 15353.06 57.90 53540.10 88888.00 2015-03-08 03:06:04.905 067 15353.01 57.87 53540.14 88888.00 2015-03-08 03:06:05.405 067 15353.01 57.79 53540.15 88888.00 2015-03-08 03:06:05.905 067 15353.02 57.78 53540.15 88888.00 2015-03-08 03:06:06.405 067 15353.00 57.79 53540.23 88888.00 2015-03-08 03:06:06.905 067 15353.00 57.83 53540.22 88888.00 2015-03-08 03:06:07.405 067 15352.97 57.81 53540.21 88888.00 2015-03-08 03:06:07.905 067 15352.99 57.77 53540.20 88888.00 2015-03-08 03:06:08.405 067 15353.03 57.81 53540.21 88888.00 2015-03-08 03:06:08.905 067 15353.05 57.85 53540.28 88888.00 2015-03-08 03:06:09.405 067 15353.06 57.84 53540.23 88888.00 2015-03-08 03:06:09.905 067 15353.08 57.88 53540.23 88888.00 2015-03-08 03:06:10.405 067 15353.03 57.84 53540.28 88888.00 2015-03-08 03:06:10.905 067 15353.02 57.87 53540.27 88888.00 2015-03-08 03:06:11.405 067 15353.09 57.86 53540.29 88888.00 2015-03-08 03:06:11.905 067 15353.11 57.80 53540.25 88888.00 2015-03-08 03:06:12.405 067 15353.09 57.84 53540.29 88888.00 2015-03-08 03:06:12.905 067 15353.06 57.87 53540.31 88888.00 2015-03-08 03:06:13.405 067 15353.03 57.84 53540.25 88888.00 2015-03-08 03:06:13.905 067 15353.03 57.88 53540.22 88888.00 2015-03-08 03:06:14.405 067 15353.08 57.86 53540.21 88888.00 2015-03-08 03:06:14.905 067 15353.08 57.88 53540.19 88888.00 2015-03-08 03:06:15.405 067 15353.07 57.89 53540.23 88888.00 2015-03-08 03:06:15.905 067 15353.09 57.85 53540.22 88888.00 2015-03-08 03:06:16.405 067 15353.09 57.81 53540.27 88888.00 2015-03-08 03:06:16.905 067 15353.09 57.83 53540.23 88888.00 2015-03-08 03:06:17.405 067 15353.11 57.86 53540.14 88888.00 2015-03-08 03:06:17.905 067 15353.11 57.87 53540.12 88888.00 2015-03-08 03:06:18.405 067 15353.11 57.84 53540.18 88888.00 2015-03-08 03:06:18.905 067 15353.11 57.83 53540.18 88888.00 2015-03-08 03:06:19.405 067 15353.08 57.79 53540.19 88888.00 2015-03-08 03:06:19.905 067 15353.11 57.77 53540.17 88888.00 2015-03-08 03:06:20.405 067 15353.12 57.79 53540.14 88888.00 2015-03-08 03:06:20.905 067 15353.03 57.78 53540.13 88888.00 2015-03-08 03:06:21.405 067 15353.09 57.78 53540.10 88888.00 2015-03-08 03:06:21.905 067 15353.08 57.78 53540.17 88888.00 2015-03-08 03:06:22.405 067 15353.08 57.74 53540.20 88888.00 2015-03-08 03:06:22.905 067 15353.11 57.77 53540.21 88888.00 2015-03-08 03:06:23.405 067 15353.09 57.74 53540.16 88888.00 2015-03-08 03:06:23.905 067 15353.06 57.78 53540.18 88888.00 2015-03-08 03:06:24.405 067 15353.05 57.77 53540.18 88888.00 2015-03-08 03:06:24.905 067 15353.09 57.74 53540.17 88888.00 2015-03-08 03:06:25.405 067 15353.06 57.77 53540.11 88888.00 2015-03-08 03:06:25.905 067 15353.09 57.71 53540.08 88888.00 2015-03-08 03:06:26.405 067 15353.10 57.71 53540.10 88888.00 2015-03-08 03:06:26.905 067 15353.06 57.71 53540.12 88888.00 2015-03-08 03:06:27.405 067 15353.08 57.71 53540.12 88888.00 2015-03-08 03:06:27.905 067 15353.09 57.72 53540.15 88888.00 2015-03-08 03:06:28.405 067 15353.09 57.68 53540.19 88888.00 2015-03-08 03:06:28.905 067 15353.07 57.64 53540.17 88888.00 2015-03-08 03:06:29.405 067 15353.03 57.62 53540.19 88888.00 2015-03-08 03:06:29.905 067 15353.00 57.62 53540.22 88888.00 2015-03-08 03:06:30.405 067 15353.02 57.67 53540.20 88888.00 2015-03-08 03:06:30.905 067 15353.01 57.64 53540.17 88888.00 2015-03-08 03:06:31.405 067 15353.02 57.67 53540.13 88888.00 2015-03-08 03:06:31.905 067 15353.03 57.67 53540.09 88888.00 2015-03-08 03:06:32.405 067 15353.03 57.67 53540.14 88888.00 2015-03-08 03:06:32.905 067 15353.05 57.68 53540.16 88888.00 2015-03-08 03:06:33.405 067 15353.03 57.71 53540.16 88888.00 2015-03-08 03:06:33.905 067 15353.08 57.75 53540.15 88888.00 2015-03-08 03:06:34.405 067 15353.10 57.75 53540.12 88888.00 2015-03-08 03:06:34.905 067 15353.06 57.78 53540.05 88888.00 2015-03-08 03:06:35.405 067 15353.06 57.78 53540.02 88888.00 2015-03-08 03:06:35.905 067 15353.07 57.72 53540.07 88888.00 2015-03-08 03:06:36.405 067 15353.08 57.72 53540.13 88888.00 2015-03-08 03:06:36.905 067 15353.10 57.75 53540.17 88888.00 2015-03-08 03:06:37.405 067 15353.06 57.77 53540.14 88888.00 2015-03-08 03:06:37.905 067 15353.02 57.84 53540.20 88888.00 2015-03-08 03:06:38.405 067 15353.03 57.83 53540.20 88888.00 2015-03-08 03:06:38.905 067 15353.06 57.81 53540.20 88888.00 2015-03-08 03:06:39.405 067 15353.08 57.81 53540.17 88888.00 2015-03-08 03:06:39.905 067 15353.08 57.78 53540.11 88888.00 2015-03-08 03:06:40.405 067 15353.08 57.81 53540.14 88888.00 2015-03-08 03:06:40.905 067 15353.06 57.79 53540.16 88888.00 2015-03-08 03:06:41.405 067 15353.10 57.78 53540.20 88888.00 2015-03-08 03:06:41.905 067 15353.10 57.79 53540.24 88888.00 2015-03-08 03:06:42.405 067 15353.09 57.72 53540.25 88888.00 2015-03-08 03:06:42.905 067 15353.09 57.75 53540.18 88888.00 2015-03-08 03:06:43.405 067 15353.11 57.72 53540.21 88888.00 2015-03-08 03:06:43.905 067 15353.13 57.71 53540.15 88888.00 2015-03-08 03:06:44.405 067 15353.17 57.72 53540.15 88888.00 2015-03-08 03:06:44.905 067 15353.15 57.72 53540.12 88888.00 2015-03-08 03:06:45.405 067 15353.13 57.74 53540.15 88888.00 2015-03-08 03:06:45.905 067 15353.11 57.74 53540.19 88888.00 2015-03-08 03:06:46.405 067 15353.11 57.77 53540.15 88888.00 2015-03-08 03:06:46.905 067 15353.16 57.74 53540.28 88888.00 2015-03-08 03:06:47.405 067 15353.19 57.72 53540.21 88888.00 2015-03-08 03:06:47.905 067 15353.20 57.71 53540.15 88888.00 2015-03-08 03:06:48.405 067 15353.16 57.66 53540.24 88888.00 2015-03-08 03:06:48.905 067 15353.18 57.67 53540.21 88888.00 2015-03-08 03:06:49.405 067 15353.22 57.69 53540.15 88888.00 2015-03-08 03:06:49.905 067 15353.20 57.69 53540.15 88888.00 2015-03-08 03:06:50.405 067 15353.15 57.70 53540.16 88888.00 2015-03-08 03:06:50.905 067 15353.19 57.69 53540.09 88888.00 2015-03-08 03:06:51.405 067 15353.19 57.72 53540.10 88888.00 2015-03-08 03:06:51.905 067 15353.15 57.67 53540.17 88888.00 2015-03-08 03:06:52.405 067 15353.16 57.67 53540.16 88888.00 2015-03-08 03:06:52.905 067 15353.18 57.69 53540.20 88888.00 2015-03-08 03:06:53.405 067 15353.17 57.66 53540.20 88888.00 2015-03-08 03:06:53.905 067 15353.15 57.67 53540.14 88888.00 2015-03-08 03:06:54.405 067 15353.12 57.66 53540.15 88888.00 2015-03-08 03:06:54.905 067 15353.16 57.68 53540.16 88888.00 2015-03-08 03:06:55.405 067 15353.17 57.61 53540.16 88888.00 2015-03-08 03:06:55.905 067 15353.12 57.63 53540.03 88888.00 2015-03-08 03:06:56.405 067 15353.11 57.62 53540.08 88888.00 2015-03-08 03:06:56.905 067 15353.07 57.58 53540.16 88888.00 2015-03-08 03:06:57.405 067 15353.10 57.55 53540.12 88888.00 2015-03-08 03:06:57.905 067 15353.08 57.55 53540.10 88888.00 2015-03-08 03:06:58.405 067 15353.02 57.57 53540.11 88888.00 2015-03-08 03:06:58.905 067 15352.99 57.55 53540.16 88888.00 2015-03-08 03:06:59.405 067 15353.00 57.58 53540.19 88888.00 2015-03-08 03:06:59.905 067 15352.99 57.62 53540.19 88888.00 2015-03-08 03:07:00.405 067 15352.98 57.55 53540.22 88888.00 2015-03-08 03:07:00.905 067 15353.01 57.58 53540.28 88888.00 2015-03-08 03:07:01.405 067 15353.02 57.57 53540.25 88888.00 2015-03-08 03:07:01.905 067 15352.98 57.54 53540.22 88888.00 2015-03-08 03:07:02.405 067 15352.93 57.57 53540.20 88888.00 2015-03-08 03:07:02.905 067 15352.87 57.53 53540.21 88888.00 2015-03-08 03:07:03.405 067 15352.89 57.59 53540.27 88888.00 2015-03-08 03:07:03.905 067 15352.92 57.55 53540.27 88888.00 2015-03-08 03:07:04.405 067 15352.89 57.58 53540.20 88888.00 2015-03-08 03:07:04.905 067 15352.89 57.55 53540.21 88888.00 2015-03-08 03:07:05.405 067 15352.90 57.53 53540.21 88888.00 2015-03-08 03:07:05.905 067 15352.84 57.55 53540.23 88888.00 2015-03-08 03:07:06.405 067 15352.81 57.53 53540.20 88888.00 2015-03-08 03:07:06.905 067 15352.83 57.54 53540.11 88888.00 2015-03-08 03:07:07.405 067 15352.83 57.59 53540.18 88888.00 2015-03-08 03:07:07.905 067 15352.84 57.59 53540.25 88888.00 2015-03-08 03:07:08.405 067 15352.87 57.62 53540.18 88888.00 2015-03-08 03:07:08.905 067 15352.88 57.57 53540.17 88888.00 2015-03-08 03:07:09.405 067 15352.89 57.57 53540.15 88888.00 2015-03-08 03:07:09.905 067 15352.89 57.59 53540.19 88888.00 2015-03-08 03:07:10.405 067 15352.87 57.54 53540.27 88888.00 2015-03-08 03:07:10.905 067 15352.87 57.52 53540.24 88888.00 2015-03-08 03:07:11.405 067 15352.88 57.48 53540.30 88888.00 2015-03-08 03:07:11.905 067 15352.88 57.52 53540.27 88888.00 2015-03-08 03:07:12.405 067 15352.87 57.54 53540.31 88888.00 2015-03-08 03:07:12.905 067 15352.90 57.50 53540.31 88888.00 2015-03-08 03:07:13.405 067 15352.90 57.57 53540.25 88888.00 2015-03-08 03:07:13.905 067 15352.85 57.58 53540.25 88888.00 2015-03-08 03:07:14.405 067 15352.90 57.55 53540.28 88888.00 2015-03-08 03:07:14.905 067 15352.91 57.57 53540.23 88888.00 2015-03-08 03:07:15.405 067 15352.93 57.57 53540.25 88888.00 2015-03-08 03:07:15.905 067 15352.92 57.54 53540.21 88888.00 2015-03-08 03:07:16.405 067 15352.93 57.52 53540.29 88888.00 2015-03-08 03:07:16.905 067 15352.92 57.50 53540.25 88888.00 2015-03-08 03:07:17.405 067 15352.90 57.49 53540.23 88888.00 2015-03-08 03:07:17.905 067 15352.91 57.49 53540.24 88888.00 2015-03-08 03:07:18.405 067 15352.89 57.51 53540.22 88888.00 2015-03-08 03:07:18.905 067 15352.90 57.48 53540.24 88888.00 2015-03-08 03:07:19.405 067 15352.93 57.50 53540.23 88888.00 2015-03-08 03:07:19.905 067 15352.92 57.45 53540.23 88888.00 2015-03-08 03:07:20.405 067 15352.92 57.45 53540.22 88888.00 2015-03-08 03:07:20.905 067 15352.93 57.46 53540.21 88888.00 2015-03-08 03:07:21.405 067 15352.90 57.44 53540.22 88888.00 2015-03-08 03:07:21.905 067 15352.92 57.45 53540.19 88888.00 2015-03-08 03:07:22.405 067 15352.99 57.46 53540.20 88888.00 2015-03-08 03:07:22.905 067 15353.00 57.46 53540.20 88888.00 2015-03-08 03:07:23.405 067 15352.93 57.49 53540.19 88888.00 2015-03-08 03:07:23.905 067 15352.93 57.49 53540.22 88888.00 2015-03-08 03:07:24.405 067 15352.97 57.49 53540.13 88888.00 2015-03-08 03:07:24.905 067 15352.96 57.48 53540.16 88888.00 2015-03-08 03:07:25.405 067 15353.01 57.53 53540.20 88888.00 2015-03-08 03:07:25.905 067 15352.98 57.50 53540.21 88888.00 2015-03-08 03:07:26.405 067 15352.96 57.44 53540.17 88888.00 2015-03-08 03:07:26.905 067 15353.00 57.41 53540.19 88888.00 2015-03-08 03:07:27.405 067 15352.98 57.37 53540.20 88888.00 2015-03-08 03:07:27.905 067 15352.98 57.42 53540.17 88888.00 2015-03-08 03:07:28.405 067 15352.94 57.43 53540.15 88888.00 2015-03-08 03:07:28.905 067 15352.97 57.41 53540.10 88888.00 2015-03-08 03:07:29.405 067 15352.89 57.44 53540.11 88888.00 2015-03-08 03:07:29.905 067 15352.89 57.44 53540.17 88888.00 2015-03-08 03:07:30.405 067 15352.89 57.45 53540.23 88888.00 2015-03-08 03:07:30.905 067 15352.87 57.43 53540.28 88888.00 2015-03-08 03:07:31.405 067 15352.90 57.45 53540.21 88888.00 2015-03-08 03:07:31.905 067 15352.84 57.46 53540.16 88888.00 2015-03-08 03:07:32.405 067 15352.82 57.50 53540.17 88888.00 2015-03-08 03:07:32.905 067 15352.82 57.46 53540.27 88888.00 2015-03-08 03:07:33.405 067 15352.78 57.43 53540.21 88888.00 2015-03-08 03:07:33.905 067 15352.81 57.49 53540.20 88888.00 2015-03-08 03:07:34.405 067 15352.80 57.48 53540.23 88888.00 2015-03-08 03:07:34.905 067 15352.80 57.49 53540.19 88888.00 2015-03-08 03:07:35.405 067 15352.83 57.53 53540.23 88888.00 2015-03-08 03:07:35.905 067 15352.80 57.52 53540.28 88888.00 2015-03-08 03:07:36.405 067 15352.75 57.55 53540.25 88888.00 2015-03-08 03:07:36.905 067 15352.69 57.51 53540.25 88888.00 2015-03-08 03:07:37.405 067 15352.74 57.53 53540.23 88888.00 2015-03-08 03:07:37.905 067 15352.78 57.51 53540.28 88888.00 2015-03-08 03:07:38.405 067 15352.72 57.51 53540.27 88888.00 2015-03-08 03:07:38.905 067 15352.70 57.51 53540.25 88888.00 2015-03-08 03:07:39.405 067 15352.70 57.48 53540.31 88888.00 2015-03-08 03:07:39.905 067 15352.69 57.44 53540.30 88888.00 2015-03-08 03:07:40.405 067 15352.74 57.46 53540.29 88888.00 2015-03-08 03:07:40.905 067 15352.72 57.49 53540.30 88888.00 2015-03-08 03:07:41.405 067 15352.71 57.48 53540.28 88888.00 2015-03-08 03:07:41.905 067 15352.66 57.46 53540.25 88888.00 2015-03-08 03:07:42.405 067 15352.62 57.49 53540.22 88888.00 2015-03-08 03:07:42.905 067 15352.63 57.51 53540.31 88888.00 2015-03-08 03:07:43.405 067 15352.63 57.46 53540.30 88888.00 2015-03-08 03:07:43.905 067 15352.64 57.45 53540.22 88888.00 2015-03-08 03:07:44.405 067 15352.69 57.50 53540.19 88888.00 2015-03-08 03:07:44.905 067 15352.66 57.44 53540.22 88888.00 2015-03-08 03:07:45.405 067 15352.63 57.49 53540.23 88888.00 2015-03-08 03:07:45.905 067 15352.63 57.50 53540.27 88888.00 2015-03-08 03:07:46.405 067 15352.61 57.45 53540.22 88888.00 2015-03-08 03:07:46.905 067 15352.63 57.46 53540.21 88888.00 2015-03-08 03:07:47.405 067 15352.65 57.42 53540.23 88888.00 2015-03-08 03:07:47.905 067 15352.60 57.40 53540.21 88888.00 2015-03-08 03:07:48.405 067 15352.62 57.41 53540.27 88888.00 2015-03-08 03:07:48.905 067 15352.60 57.37 53540.31 88888.00 2015-03-08 03:07:49.405 067 15352.64 57.38 53540.30 88888.00 2015-03-08 03:07:49.905 067 15352.63 57.36 53540.30 88888.00 2015-03-08 03:07:50.405 067 15352.60 57.34 53540.33 88888.00 2015-03-08 03:07:50.905 067 15352.63 57.36 53540.32 88888.00 2015-03-08 03:07:51.405 067 15352.62 57.33 53540.24 88888.00 2015-03-08 03:07:51.905 067 15352.65 57.32 53540.24 88888.00 2015-03-08 03:07:52.405 067 15352.64 57.29 53540.23 88888.00 2015-03-08 03:07:52.905 067 15352.63 57.34 53540.25 88888.00 2015-03-08 03:07:53.405 067 15352.62 57.35 53540.27 88888.00 2015-03-08 03:07:53.905 067 15352.64 57.26 53540.25 88888.00 2015-03-08 03:07:54.405 067 15352.65 57.28 53540.20 88888.00 2015-03-08 03:07:54.905 067 15352.60 57.25 53540.20 88888.00 2015-03-08 03:07:55.405 067 15352.55 57.26 53540.14 88888.00 2015-03-08 03:07:55.905 067 15352.62 57.33 53540.16 88888.00 2015-03-08 03:07:56.405 067 15352.64 57.27 53540.17 88888.00 2015-03-08 03:07:56.905 067 15352.58 57.27 53540.19 88888.00 2015-03-08 03:07:57.405 067 15352.62 57.23 53540.23 88888.00 2015-03-08 03:07:57.905 067 15352.58 57.23 53540.23 88888.00 2015-03-08 03:07:58.405 067 15352.52 57.31 53540.19 88888.00 2015-03-08 03:07:58.905 067 15352.55 57.28 53540.23 88888.00 2015-03-08 03:07:59.405 067 15352.53 57.29 53540.25 88888.00 2015-03-08 03:07:59.905 067 15352.53 57.29 53540.28 88888.00 2015-03-08 03:08:00.405 067 15352.52 57.25 53540.22 88888.00 2015-03-08 03:08:00.905 067 15352.55 57.32 53540.28 88888.00 2015-03-08 03:08:01.405 067 15352.56 57.25 53540.27 88888.00 2015-03-08 03:08:01.905 067 15352.55 57.16 53540.23 88888.00 2015-03-08 03:08:02.405 067 15352.57 57.16 53540.29 88888.00 2015-03-08 03:08:02.905 067 15352.56 57.17 53540.30 88888.00 2015-03-08 03:08:03.405 067 15352.52 57.17 53540.27 88888.00 2015-03-08 03:08:03.905 067 15352.49 57.19 53540.34 88888.00 2015-03-08 03:08:04.405 067 15352.52 57.23 53540.34 88888.00 2015-03-08 03:08:04.905 067 15352.52 57.27 53540.36 88888.00 2015-03-08 03:08:05.405 067 15352.54 57.26 53540.35 88888.00 2015-03-08 03:08:05.905 067 15352.58 57.28 53540.33 88888.00 2015-03-08 03:08:06.405 067 15352.56 57.26 53540.31 88888.00 2015-03-08 03:08:06.905 067 15352.55 57.25 53540.28 88888.00 2015-03-08 03:08:07.405 067 15352.52 57.29 53540.31 88888.00 2015-03-08 03:08:07.905 067 15352.55 57.36 53540.31 88888.00 2015-03-08 03:08:08.405 067 15352.47 57.40 53540.29 88888.00 2015-03-08 03:08:08.905 067 15352.47 57.38 53540.34 88888.00 2015-03-08 03:08:09.405 067 15352.52 57.31 53540.37 88888.00 2015-03-08 03:08:09.905 067 15352.51 57.31 53540.32 88888.00 2015-03-08 03:08:10.405 067 15352.48 57.28 53540.34 88888.00 2015-03-08 03:08:10.905 067 15352.49 57.29 53540.32 88888.00 2015-03-08 03:08:11.405 067 15352.47 57.32 53540.34 88888.00 2015-03-08 03:08:11.905 067 15352.47 57.29 53540.40 88888.00 2015-03-08 03:08:12.405 067 15352.46 57.29 53540.35 88888.00 2015-03-08 03:08:12.905 067 15352.45 57.29 53540.34 88888.00 2015-03-08 03:08:13.405 067 15352.44 57.29 53540.30 88888.00 2015-03-08 03:08:13.905 067 15352.42 57.29 53540.27 88888.00 2015-03-08 03:08:14.405 067 15352.40 57.24 53540.21 88888.00 2015-03-08 03:08:14.905 067 15352.43 57.21 53540.22 88888.00 2015-03-08 03:08:15.405 067 15352.46 57.25 53540.31 88888.00 2015-03-08 03:08:15.905 067 15352.42 57.23 53540.32 88888.00 2015-03-08 03:08:16.405 067 15352.38 57.23 53540.30 88888.00 2015-03-08 03:08:16.905 067 15352.40 57.23 53540.27 88888.00 2015-03-08 03:08:17.405 067 15352.44 57.20 53540.23 88888.00 2015-03-08 03:08:17.905 067 15352.43 57.19 53540.29 88888.00 2015-03-08 03:08:18.405 067 15352.43 57.12 53540.36 88888.00 2015-03-08 03:08:18.905 067 15352.40 57.14 53540.27 88888.00 2015-03-08 03:08:19.405 067 15352.43 57.12 53540.29 88888.00 2015-03-08 03:08:19.905 067 15352.38 57.14 53540.28 88888.00 2015-03-08 03:08:20.405 067 15352.40 57.19 53540.25 88888.00 2015-03-08 03:08:20.905 067 15352.37 57.16 53540.24 88888.00 2015-03-08 03:08:21.405 067 15352.42 57.18 53540.22 88888.00 2015-03-08 03:08:21.905 067 15352.43 57.19 53540.29 88888.00 2015-03-08 03:08:22.405 067 15352.44 57.16 53540.24 88888.00 2015-03-08 03:08:22.905 067 15352.46 57.19 53540.25 88888.00 2015-03-08 03:08:23.405 067 15352.43 57.17 53540.34 88888.00 2015-03-08 03:08:23.905 067 15352.42 57.12 53540.35 88888.00 2015-03-08 03:08:24.405 067 15352.42 57.11 53540.32 88888.00 2015-03-08 03:08:24.905 067 15352.38 57.11 53540.28 88888.00 2015-03-08 03:08:25.405 067 15352.42 57.16 53540.25 88888.00 2015-03-08 03:08:25.905 067 15352.44 57.14 53540.29 88888.00 2015-03-08 03:08:26.405 067 15352.43 57.15 53540.25 88888.00 2015-03-08 03:08:26.905 067 15352.45 57.16 53540.28 88888.00 2015-03-08 03:08:27.405 067 15352.39 57.11 53540.34 88888.00 2015-03-08 03:08:27.905 067 15352.44 57.15 53540.33 88888.00 2015-03-08 03:08:28.405 067 15352.44 57.09 53540.36 88888.00 2015-03-08 03:08:28.905 067 15352.43 57.11 53540.24 88888.00 2015-03-08 03:08:29.405 067 15352.44 57.19 53540.22 88888.00 2015-03-08 03:08:29.905 067 15352.43 57.16 53540.31 88888.00 2015-03-08 03:08:30.405 067 15352.44 57.17 53540.29 88888.00 2015-03-08 03:08:30.905 067 15352.45 57.15 53540.25 88888.00 2015-03-08 03:08:31.405 067 15352.44 57.08 53540.24 88888.00 2015-03-08 03:08:31.905 067 15352.43 57.01 53540.24 88888.00 2015-03-08 03:08:32.405 067 15352.43 57.01 53540.22 88888.00 2015-03-08 03:08:32.905 067 15352.44 57.09 53540.28 88888.00 2015-03-08 03:08:33.405 067 15352.45 57.11 53540.32 88888.00 2015-03-08 03:08:33.905 067 15352.48 57.16 53540.30 88888.00 2015-03-08 03:08:34.405 067 15352.44 57.19 53540.32 88888.00 2015-03-08 03:08:34.905 067 15352.43 57.20 53540.37 88888.00 2015-03-08 03:08:35.405 067 15352.44 57.25 53540.35 88888.00 2015-03-08 03:08:35.905 067 15352.45 57.26 53540.35 88888.00 2015-03-08 03:08:36.405 067 15352.42 57.23 53540.25 88888.00 2015-03-08 03:08:36.905 067 15352.40 57.20 53540.22 88888.00 2015-03-08 03:08:37.405 067 15352.38 57.20 53540.19 88888.00 2015-03-08 03:08:37.905 067 15352.38 57.26 53540.24 88888.00 2015-03-08 03:08:38.405 067 15352.43 57.24 53540.32 88888.00 2015-03-08 03:08:38.905 067 15352.40 57.12 53540.32 88888.00 2015-03-08 03:08:39.405 067 15352.39 57.11 53540.31 88888.00 2015-03-08 03:08:39.905 067 15352.40 57.11 53540.27 88888.00 2015-03-08 03:08:40.405 067 15352.42 57.09 53540.30 88888.00 2015-03-08 03:08:40.905 067 15352.46 57.09 53540.32 88888.00 2015-03-08 03:08:41.405 067 15352.44 57.07 53540.29 88888.00 2015-03-08 03:08:41.905 067 15352.42 57.09 53540.31 88888.00 2015-03-08 03:08:42.405 067 15352.42 57.08 53540.37 88888.00 2015-03-08 03:08:42.905 067 15352.43 57.09 53540.33 88888.00 2015-03-08 03:08:43.405 067 15352.42 57.10 53540.30 88888.00 2015-03-08 03:08:43.905 067 15352.44 57.08 53540.30 88888.00 2015-03-08 03:08:44.405 067 15352.45 57.08 53540.32 88888.00 2015-03-08 03:08:44.905 067 15352.46 56.99 53540.34 88888.00 2015-03-08 03:08:45.405 067 15352.40 56.99 53540.41 88888.00 2015-03-08 03:08:45.905 067 15352.42 57.02 53540.39 88888.00 2015-03-08 03:08:46.405 067 15352.44 57.00 53540.35 88888.00 2015-03-08 03:08:46.905 067 15352.40 57.01 53540.35 88888.00 2015-03-08 03:08:47.405 067 15352.38 56.99 53540.35 88888.00 2015-03-08 03:08:47.905 067 15352.43 57.01 53540.33 88888.00 2015-03-08 03:08:48.405 067 15352.42 57.00 53540.34 88888.00 2015-03-08 03:08:48.905 067 15352.42 56.99 53540.34 88888.00 2015-03-08 03:08:49.405 067 15352.44 56.97 53540.37 88888.00 2015-03-08 03:08:49.905 067 15352.40 56.97 53540.37 88888.00 2015-03-08 03:08:50.405 067 15352.43 56.95 53540.34 88888.00 2015-03-08 03:08:50.905 067 15352.40 56.93 53540.33 88888.00 2015-03-08 03:08:51.405 067 15352.44 56.99 53540.34 88888.00 2015-03-08 03:08:51.905 067 15352.39 57.00 53540.32 88888.00 2015-03-08 03:08:52.405 067 15352.34 57.00 53540.29 88888.00 2015-03-08 03:08:52.905 067 15352.36 57.00 53540.35 88888.00 2015-03-08 03:08:53.405 067 15352.35 56.93 53540.36 88888.00 2015-03-08 03:08:53.905 067 15352.35 56.93 53540.34 88888.00 2015-03-08 03:08:54.405 067 15352.33 56.91 53540.33 88888.00 2015-03-08 03:08:54.905 067 15352.33 56.90 53540.32 88888.00 2015-03-08 03:08:55.405 067 15352.30 56.91 53540.29 88888.00 2015-03-08 03:08:55.905 067 15352.26 56.88 53540.25 88888.00 2015-03-08 03:08:56.405 067 15352.28 56.88 53540.25 88888.00 2015-03-08 03:08:56.905 067 15352.28 56.83 53540.23 88888.00 2015-03-08 03:08:57.405 067 15352.26 56.82 53540.31 88888.00 2015-03-08 03:08:57.905 067 15352.26 56.83 53540.30 88888.00 2015-03-08 03:08:58.405 067 15352.28 56.82 53540.32 88888.00 2015-03-08 03:08:58.905 067 15352.30 56.84 53540.30 88888.00 2015-03-08 03:08:59.405 067 15352.27 56.83 53540.33 88888.00 2015-03-08 03:08:59.905 067 15352.29 56.82 53540.33 88888.00 2015-03-08 03:09:00.405 067 15352.34 56.79 53540.32 88888.00 2015-03-08 03:09:00.905 067 15352.33 56.77 53540.23 88888.00 2015-03-08 03:09:01.405 067 15352.36 56.80 53540.21 88888.00 2015-03-08 03:09:01.905 067 15352.30 56.76 53540.20 88888.00 2015-03-08 03:09:02.405 067 15352.35 56.77 53540.19 88888.00 2015-03-08 03:09:02.905 067 15352.31 56.73 53540.23 88888.00 2015-03-08 03:09:03.405 067 15352.29 56.72 53540.24 88888.00 2015-03-08 03:09:03.905 067 15352.35 56.73 53540.22 88888.00 2015-03-08 03:09:04.405 067 15352.36 56.73 53540.23 88888.00 2015-03-08 03:09:04.905 067 15352.37 56.72 53540.21 88888.00 2015-03-08 03:09:05.405 067 15352.35 56.71 53540.22 88888.00 2015-03-08 03:09:05.905 067 15352.37 56.77 53540.19 88888.00 2015-03-08 03:09:06.405 067 15352.38 56.77 53540.22 88888.00 2015-03-08 03:09:06.905 067 15352.37 56.76 53540.22 88888.00 2015-03-08 03:09:07.405 067 15352.39 56.73 53540.29 88888.00 2015-03-08 03:09:07.905 067 15352.40 56.73 53540.29 88888.00 2015-03-08 03:09:08.405 067 15352.39 56.72 53540.23 88888.00 2015-03-08 03:09:08.905 067 15352.43 56.73 53540.18 88888.00 2015-03-08 03:09:09.405 067 15352.45 56.77 53540.25 88888.00 2015-03-08 03:09:09.905 067 15352.39 56.75 53540.30 88888.00 2015-03-08 03:09:10.405 067 15352.43 56.73 53540.21 88888.00 2015-03-08 03:09:10.905 067 15352.46 56.74 53540.24 88888.00 2015-03-08 03:09:11.405 067 15352.46 56.80 53540.29 88888.00 2015-03-08 03:09:11.905 067 15352.45 56.77 53540.29 88888.00 2015-03-08 03:09:12.405 067 15352.48 56.81 53540.23 88888.00 2015-03-08 03:09:12.905 067 15352.46 56.77 53540.32 88888.00 2015-03-08 03:09:13.405 067 15352.45 56.81 53540.31 88888.00 2015-03-08 03:09:13.905 067 15352.45 56.86 53540.34 88888.00 2015-03-08 03:09:14.405 067 15352.44 56.83 53540.35 88888.00 2015-03-08 03:09:14.905 067 15352.47 56.84 53540.37 88888.00 2015-03-08 03:09:15.405 067 15352.47 56.77 53540.37 88888.00 2015-03-08 03:09:15.905 067 15352.44 56.76 53540.37 88888.00 2015-03-08 03:09:16.405 067 15352.44 56.76 53540.37 88888.00 2015-03-08 03:09:16.905 067 15352.45 56.77 53540.35 88888.00 2015-03-08 03:09:17.405 067 15352.45 56.74 53540.32 88888.00 2015-03-08 03:09:17.905 067 15352.48 56.75 53540.33 88888.00 2015-03-08 03:09:18.405 067 15352.44 56.77 53540.37 88888.00 2015-03-08 03:09:18.905 067 15352.45 56.75 53540.42 88888.00 2015-03-08 03:09:19.405 067 15352.44 56.75 53540.50 88888.00 2015-03-08 03:09:19.905 067 15352.46 56.76 53540.52 88888.00 2015-03-08 03:09:20.405 067 15352.45 56.81 53540.49 88888.00 2015-03-08 03:09:20.905 067 15352.44 56.75 53540.51 88888.00 2015-03-08 03:09:21.405 067 15352.42 56.80 53540.50 88888.00 2015-03-08 03:09:21.905 067 15352.35 56.77 53540.51 88888.00 2015-03-08 03:09:22.405 067 15352.35 56.80 53540.47 88888.00 2015-03-08 03:09:22.905 067 15352.38 56.76 53540.48 88888.00 2015-03-08 03:09:23.405 067 15352.43 56.69 53540.48 88888.00 2015-03-08 03:09:23.905 067 15352.39 56.69 53540.49 88888.00 2015-03-08 03:09:24.405 067 15352.37 56.72 53540.53 88888.00 2015-03-08 03:09:24.905 067 15352.30 56.75 53540.53 88888.00 2015-03-08 03:09:25.405 067 15352.29 56.75 53540.51 88888.00 2015-03-08 03:09:25.905 067 15352.29 56.75 53540.55 88888.00 2015-03-08 03:09:26.405 067 15352.31 56.69 53540.55 88888.00 2015-03-08 03:09:26.905 067 15352.33 56.73 53540.58 88888.00 2015-03-08 03:09:27.405 067 15352.31 56.72 53540.55 88888.00 2015-03-08 03:09:27.905 067 15352.30 56.68 53540.57 88888.00 2015-03-08 03:09:28.405 067 15352.33 56.68 53540.60 88888.00 2015-03-08 03:09:28.905 067 15352.34 56.67 53540.59 88888.00 2015-03-08 03:09:29.405 067 15352.33 56.65 53540.56 88888.00 2015-03-08 03:09:29.905 067 15352.27 56.63 53540.56 88888.00 2015-03-08 03:09:30.405 067 15352.28 56.66 53540.51 88888.00 2015-03-08 03:09:30.905 067 15352.30 56.64 53540.44 88888.00 2015-03-08 03:09:31.405 067 15352.31 56.64 53540.42 88888.00 2015-03-08 03:09:31.905 067 15352.25 56.65 53540.47 88888.00 2015-03-08 03:09:32.405 067 15352.21 56.60 53540.53 88888.00 2015-03-08 03:09:32.905 067 15352.24 56.65 53540.47 88888.00 2015-03-08 03:09:33.405 067 15352.26 56.68 53540.53 88888.00 2015-03-08 03:09:33.905 067 15352.24 56.68 53540.58 88888.00 2015-03-08 03:09:34.405 067 15352.22 56.60 53540.55 88888.00 2015-03-08 03:09:34.905 067 15352.24 56.60 53540.52 88888.00 2015-03-08 03:09:35.405 067 15352.22 56.48 53540.50 88888.00 2015-03-08 03:09:35.905 067 15352.24 56.50 53540.51 88888.00 2015-03-08 03:09:36.405 067 15352.22 56.58 53540.48 88888.00 2015-03-08 03:09:36.905 067 15352.22 56.56 53540.49 88888.00 2015-03-08 03:09:37.405 067 15352.25 56.57 53540.48 88888.00 2015-03-08 03:09:37.905 067 15352.26 56.57 53540.53 88888.00 2015-03-08 03:09:38.405 067 15352.22 56.60 53540.50 88888.00 2015-03-08 03:09:38.905 067 15352.24 56.55 53540.50 88888.00 2015-03-08 03:09:39.405 067 15352.25 56.55 53540.53 88888.00 2015-03-08 03:09:39.905 067 15352.24 56.56 53540.58 88888.00 2015-03-08 03:09:40.405 067 15352.22 56.57 53540.58 88888.00 2015-03-08 03:09:40.905 067 15352.26 56.48 53540.60 88888.00 2015-03-08 03:09:41.405 067 15352.29 56.49 53540.57 88888.00 2015-03-08 03:09:41.905 067 15352.27 56.50 53540.56 88888.00 2015-03-08 03:09:42.405 067 15352.26 56.49 53540.55 88888.00 2015-03-08 03:09:42.905 067 15352.27 56.51 53540.52 88888.00 2015-03-08 03:09:43.405 067 15352.25 56.51 53540.47 88888.00 2015-03-08 03:09:43.905 067 15352.28 56.51 53540.50 88888.00 2015-03-08 03:09:44.405 067 15352.27 56.49 53540.53 88888.00 2015-03-08 03:09:44.905 067 15352.25 56.49 53540.54 88888.00 2015-03-08 03:09:45.405 067 15352.31 56.48 53540.53 88888.00 2015-03-08 03:09:45.905 067 15352.28 56.49 53540.52 88888.00 2015-03-08 03:09:46.405 067 15352.28 56.47 53540.52 88888.00 2015-03-08 03:09:46.905 067 15352.36 56.46 53540.49 88888.00 2015-03-08 03:09:47.405 067 15352.33 56.46 53540.48 88888.00 2015-03-08 03:09:47.905 067 15352.29 56.47 53540.45 88888.00 2015-03-08 03:09:48.405 067 15352.35 56.47 53540.43 88888.00 2015-03-08 03:09:48.905 067 15352.35 56.43 53540.45 88888.00 2015-03-08 03:09:49.405 067 15352.36 56.48 53540.47 88888.00 2015-03-08 03:09:49.905 067 15352.37 56.46 53540.49 88888.00 2015-03-08 03:09:50.406 067 15352.31 56.47 53540.50 88888.00 2015-03-08 03:09:50.906 067 15352.30 56.43 53540.47 88888.00 2015-03-08 03:09:51.406 067 15352.33 56.47 53540.41 88888.00 2015-03-08 03:09:51.906 067 15352.33 56.47 53540.40 88888.00 2015-03-08 03:09:52.406 067 15352.37 56.51 53540.40 88888.00 2015-03-08 03:09:52.906 067 15352.38 56.51 53540.48 88888.00 2015-03-08 03:09:53.406 067 15352.38 56.54 53540.45 88888.00 2015-03-08 03:09:53.906 067 15352.35 56.54 53540.40 88888.00 2015-03-08 03:09:54.406 067 15352.34 56.53 53540.43 88888.00 2015-03-08 03:09:54.906 067 15352.31 56.51 53540.47 88888.00 2015-03-08 03:09:55.406 067 15352.26 56.49 53540.43 88888.00 2015-03-08 03:09:55.906 067 15352.25 56.48 53540.43 88888.00 2015-03-08 03:09:56.406 067 15352.28 56.45 53540.47 88888.00 2015-03-08 03:09:56.906 067 15352.30 56.47 53540.50 88888.00 2015-03-08 03:09:57.406 067 15352.30 56.45 53540.51 88888.00 2015-03-08 03:09:57.906 067 15352.39 56.47 53540.48 88888.00 2015-03-08 03:09:58.406 067 15352.36 56.43 53540.43 88888.00 2015-03-08 03:09:58.906 067 15352.30 56.45 53540.44 88888.00 2015-03-08 03:09:59.406 067 15352.25 56.43 53540.51 88888.00 2015-03-08 03:09:59.906 067 15352.22 56.43 53540.58 88888.00 2015-03-08 03:10:00.406 067 15352.22 56.41 53540.57 88888.00 2015-03-08 03:10:00.906 067 15352.21 56.40 53540.55 88888.00 2015-03-08 03:10:01.406 067 15352.20 56.41 53540.54 88888.00 2015-03-08 03:10:01.906 067 15352.17 56.41 53540.53 88888.00 2015-03-08 03:10:02.406 067 15352.16 56.45 53540.61 88888.00 2015-03-08 03:10:02.906 067 15352.09 56.45 53540.67 88888.00 2015-03-08 03:10:03.406 067 15352.10 56.48 53540.64 88888.00 2015-03-08 03:10:03.906 067 15352.12 56.43 53540.71 88888.00 2015-03-08 03:10:04.406 067 15352.15 56.45 53540.65 88888.00 2015-03-08 03:10:04.906 067 15352.09 56.43 53540.56 88888.00 2015-03-08 03:10:05.406 067 15352.13 56.42 53540.55 88888.00 2015-03-08 03:10:05.906 067 15352.15 56.42 53540.59 88888.00 2015-03-08 03:10:06.406 067 15352.15 56.42 53540.58 88888.00 2015-03-08 03:10:06.906 067 15352.17 56.40 53540.53 88888.00 2015-03-08 03:10:07.406 067 15352.12 56.38 53540.56 88888.00 2015-03-08 03:10:07.906 067 15352.16 56.39 53540.62 88888.00 2015-03-08 03:10:08.406 067 15352.15 56.39 53540.55 88888.00 2015-03-08 03:10:08.906 067 15352.18 56.40 53540.55 88888.00 2015-03-08 03:10:09.406 067 15352.13 56.38 53540.56 88888.00 2015-03-08 03:10:09.906 067 15352.12 56.42 53540.52 88888.00 2015-03-08 03:10:10.406 067 15352.13 56.33 53540.56 88888.00 2015-03-08 03:10:10.906 067 15352.18 56.36 53540.56 88888.00 2015-03-08 03:10:11.406 067 15352.21 56.30 53540.59 88888.00 2015-03-08 03:10:11.906 067 15352.21 56.28 53540.59 88888.00 2015-03-08 03:10:12.406 067 15352.18 56.28 53540.56 88888.00 2015-03-08 03:10:12.906 067 15352.21 56.31 53540.54 88888.00 2015-03-08 03:10:13.406 067 15352.19 56.30 53540.54 88888.00 2015-03-08 03:10:13.906 067 15352.18 56.31 53540.55 88888.00 2015-03-08 03:10:14.406 067 15352.22 56.29 53540.53 88888.00 2015-03-08 03:10:14.906 067 15352.27 56.31 53540.52 88888.00 2015-03-08 03:10:15.406 067 15352.21 56.33 53540.49 88888.00 2015-03-08 03:10:15.906 067 15352.20 56.32 53540.56 88888.00 2015-03-08 03:10:16.406 067 15352.20 56.27 53540.57 88888.00 2015-03-08 03:10:16.906 067 15352.22 56.27 53540.53 88888.00 2015-03-08 03:10:17.406 067 15352.22 56.23 53540.54 88888.00 2015-03-08 03:10:17.906 067 15352.25 56.23 53540.51 88888.00 2015-03-08 03:10:18.406 067 15352.25 56.22 53540.51 88888.00 2015-03-08 03:10:18.906 067 15352.21 56.21 53540.53 88888.00 2015-03-08 03:10:19.406 067 15352.18 56.19 53540.58 88888.00 2015-03-08 03:10:19.906 067 15352.24 56.17 53540.59 88888.00 2015-03-08 03:10:20.406 067 15352.15 56.20 53540.58 88888.00 2015-03-08 03:10:20.906 067 15352.17 56.24 53540.54 88888.00 2015-03-08 03:10:21.406 067 15352.19 56.24 53540.54 88888.00 2015-03-08 03:10:21.906 067 15352.16 56.19 53540.53 88888.00 2015-03-08 03:10:22.406 067 15352.12 56.11 53540.50 88888.00 2015-03-08 03:10:22.906 067 15352.12 56.14 53540.52 88888.00 2015-03-08 03:10:23.406 067 15352.13 56.20 53540.50 88888.00 2015-03-08 03:10:23.906 067 15352.12 56.27 53540.53 88888.00 2015-03-08 03:10:24.406 067 15352.10 56.30 53540.59 88888.00 2015-03-08 03:10:24.906 067 15352.12 56.29 53540.60 88888.00 2015-03-08 03:10:25.406 067 15352.11 56.33 53540.58 88888.00 2015-03-08 03:10:25.906 067 15352.08 56.32 53540.54 88888.00 2015-03-08 03:10:26.406 067 15352.08 56.31 53540.51 88888.00 2015-03-08 03:10:26.906 067 15352.12 56.28 53540.51 88888.00 2015-03-08 03:10:27.406 067 15352.13 56.29 53540.54 88888.00 2015-03-08 03:10:27.906 067 15352.09 56.24 53540.56 88888.00 2015-03-08 03:10:28.406 067 15352.15 56.23 53540.58 88888.00 2015-03-08 03:10:28.906 067 15352.16 56.20 53540.54 88888.00 2015-03-08 03:10:29.406 067 15352.11 56.19 53540.55 88888.00 2015-03-08 03:10:29.906 067 15352.08 56.19 53540.58 88888.00 2015-03-08 03:10:30.406 067 15352.10 56.22 53540.52 88888.00 2015-03-08 03:10:30.906 067 15352.07 56.23 53540.53 88888.00 2015-03-08 03:10:31.406 067 15352.10 56.27 53540.54 88888.00 2015-03-08 03:10:31.906 067 15352.08 56.23 53540.68 88888.00 2015-03-08 03:10:32.406 067 15352.11 56.22 53540.71 88888.00 2015-03-08 03:10:32.906 067 15352.15 56.15 53540.67 88888.00 2015-03-08 03:10:33.406 067 15352.13 56.12 53540.63 88888.00 2015-03-08 03:10:33.906 067 15352.07 56.16 53540.63 88888.00 2015-03-08 03:10:34.406 067 15352.03 56.21 53540.62 88888.00 2015-03-08 03:10:34.906 067 15352.04 56.21 53540.65 88888.00 2015-03-08 03:10:35.406 067 15352.08 56.17 53540.63 88888.00 2015-03-08 03:10:35.906 067 15352.10 56.15 53540.62 88888.00 2015-03-08 03:10:36.406 067 15352.11 56.14 53540.62 88888.00 2015-03-08 03:10:36.906 067 15352.07 56.12 53540.62 88888.00 2015-03-08 03:10:37.406 067 15352.03 56.11 53540.63 88888.00 2015-03-08 03:10:37.906 067 15352.06 56.12 53540.67 88888.00 2015-03-08 03:10:38.406 067 15352.07 56.10 53540.65 88888.00 2015-03-08 03:10:38.906 067 15352.13 56.11 53540.71 88888.00 2015-03-08 03:10:39.406 067 15352.13 56.11 53540.71 88888.00 2015-03-08 03:10:39.906 067 15352.17 56.13 53540.73 88888.00 2015-03-08 03:10:40.406 067 15352.19 56.11 53540.83 88888.00 2015-03-08 03:10:40.906 067 15352.15 56.10 53540.76 88888.00 2015-03-08 03:10:41.406 067 15352.12 56.07 53540.71 88888.00 2015-03-08 03:10:41.906 067 15352.10 56.11 53540.69 88888.00 2015-03-08 03:10:42.406 067 15352.06 56.07 53540.63 88888.00 2015-03-08 03:10:42.906 067 15352.08 56.07 53540.70 88888.00 2015-03-08 03:10:43.406 067 15352.10 56.00 53540.69 88888.00 2015-03-08 03:10:43.906 067 15352.12 55.99 53540.71 88888.00 2015-03-08 03:10:44.406 067 15352.12 55.99 53540.72 88888.00 2015-03-08 03:10:44.906 067 15352.08 55.97 53540.68 88888.00 2015-03-08 03:10:45.406 067 15352.09 55.93 53540.70 88888.00 2015-03-08 03:10:45.906 067 15352.13 55.94 53540.72 88888.00 2015-03-08 03:10:46.406 067 15352.09 55.95 53540.71 88888.00 2015-03-08 03:10:46.906 067 15352.11 55.98 53540.72 88888.00 2015-03-08 03:10:47.406 067 15352.11 55.98 53540.69 88888.00 2015-03-08 03:10:47.906 067 15352.10 56.02 53540.73 88888.00 2015-03-08 03:10:48.406 067 15352.10 56.03 53540.70 88888.00 2015-03-08 03:10:48.906 067 15352.12 56.04 53540.67 88888.00 2015-03-08 03:10:49.406 067 15352.11 56.04 53540.65 88888.00 2015-03-08 03:10:49.906 067 15352.11 56.00 53540.63 88888.00 2015-03-08 03:10:50.406 067 15352.10 55.97 53540.69 88888.00 2015-03-08 03:10:50.906 067 15352.12 55.98 53540.68 88888.00 2015-03-08 03:10:51.406 067 15352.10 55.96 53540.58 88888.00 2015-03-08 03:10:51.906 067 15352.07 55.91 53540.68 88888.00 2015-03-08 03:10:52.406 067 15352.08 55.95 53540.76 88888.00 2015-03-08 03:10:52.906 067 15352.08 55.95 53540.76 88888.00 2015-03-08 03:10:53.406 067 15352.04 55.94 53540.72 88888.00 2015-03-08 03:10:53.906 067 15352.03 55.93 53540.70 88888.00 2015-03-08 03:10:54.406 067 15352.03 55.93 53540.68 88888.00 2015-03-08 03:10:54.906 067 15352.03 55.93 53540.63 88888.00 2015-03-08 03:10:55.406 067 15351.99 55.95 53540.62 88888.00 2015-03-08 03:10:55.906 067 15351.98 55.93 53540.69 88888.00 2015-03-08 03:10:56.406 067 15351.97 55.93 53540.72 88888.00 2015-03-08 03:10:56.906 067 15351.99 55.87 53540.72 88888.00 2015-03-08 03:10:57.406 067 15352.03 55.86 53540.69 88888.00 2015-03-08 03:10:57.906 067 15352.01 55.89 53540.71 88888.00 2015-03-08 03:10:58.406 067 15351.97 55.94 53540.71 88888.00 2015-03-08 03:10:58.906 067 15351.97 55.91 53540.74 88888.00 2015-03-08 03:10:59.406 067 15351.99 55.90 53540.75 88888.00 2015-03-08 03:10:59.906 067 15351.94 55.87 53540.78 88888.00 2015-03-08 03:11:00.406 067 15351.95 55.91 53540.87 88888.00 2015-03-08 03:11:00.906 067 15352.00 55.94 53540.88 88888.00 2015-03-08 03:11:01.406 067 15352.00 56.00 53540.82 88888.00 2015-03-08 03:11:01.906 067 15351.98 55.93 53540.81 88888.00 2015-03-08 03:11:02.406 067 15351.98 55.95 53540.79 88888.00 2015-03-08 03:11:02.906 067 15351.98 55.95 53540.79 88888.00 2015-03-08 03:11:03.406 067 15351.97 55.98 53540.82 88888.00 2015-03-08 03:11:03.906 067 15351.95 55.96 53540.88 88888.00 2015-03-08 03:11:04.406 067 15351.97 55.95 53540.85 88888.00 2015-03-08 03:11:04.906 067 15352.01 55.94 53540.93 88888.00 2015-03-08 03:11:05.406 067 15352.03 55.93 53540.93 88888.00 2015-03-08 03:11:05.906 067 15352.10 55.91 53540.88 88888.00 2015-03-08 03:11:06.406 067 15352.12 55.94 53540.80 88888.00 2015-03-08 03:11:06.906 067 15352.08 55.91 53540.77 88888.00 2015-03-08 03:11:07.406 067 15352.06 55.88 53540.74 88888.00 2015-03-08 03:11:07.906 067 15352.06 55.88 53540.75 88888.00 2015-03-08 03:11:08.406 067 15352.12 55.86 53540.81 88888.00 2015-03-08 03:11:08.906 067 15352.12 55.82 53540.87 88888.00 2015-03-08 03:11:09.406 067 15352.10 55.87 53540.85 88888.00 2015-03-08 03:11:09.906 067 15352.12 55.82 53540.90 88888.00 2015-03-08 03:11:10.406 067 15352.16 55.84 53540.93 88888.00 2015-03-08 03:11:10.906 067 15352.13 55.86 53540.92 88888.00 2015-03-08 03:11:11.406 067 15352.12 55.86 53540.87 88888.00 2015-03-08 03:11:11.906 067 15352.10 55.81 53540.91 88888.00 2015-03-08 03:11:12.406 067 15352.15 55.81 53540.93 88888.00 2015-03-08 03:11:12.906 067 15352.20 55.82 53540.92 88888.00 2015-03-08 03:11:13.406 067 15352.13 55.81 53540.92 88888.00 2015-03-08 03:11:13.906 067 15352.12 55.81 53540.92 88888.00 2015-03-08 03:11:14.406 067 15352.12 55.82 53540.93 88888.00 2015-03-08 03:11:14.906 067 15352.09 55.86 53540.98 88888.00 2015-03-08 03:11:15.406 067 15352.13 55.86 53541.01 88888.00 2015-03-08 03:11:15.906 067 15352.13 55.89 53541.00 88888.00 2015-03-08 03:11:16.406 067 15352.04 55.86 53540.99 88888.00 2015-03-08 03:11:16.906 067 15352.08 55.81 53540.97 88888.00 2015-03-08 03:11:17.406 067 15352.15 55.78 53540.95 88888.00 2015-03-08 03:11:17.906 067 15352.15 55.79 53540.95 88888.00 2015-03-08 03:11:18.406 067 15352.12 55.79 53540.99 88888.00 2015-03-08 03:11:18.906 067 15352.12 55.84 53541.07 88888.00 2015-03-08 03:11:19.406 067 15352.08 55.84 53541.05 88888.00 2015-03-08 03:11:19.906 067 15352.09 55.82 53541.07 88888.00 2015-03-08 03:11:20.406 067 15352.12 55.79 53541.10 88888.00 2015-03-08 03:11:20.906 067 15352.09 55.81 53541.08 88888.00 2015-03-08 03:11:21.406 067 15352.12 55.85 53541.07 88888.00 2015-03-08 03:11:21.906 067 15352.12 55.80 53541.04 88888.00 2015-03-08 03:11:22.406 067 15352.11 55.82 53541.05 88888.00 2015-03-08 03:11:22.906 067 15352.10 55.85 53541.10 88888.00 2015-03-08 03:11:23.406 067 15352.11 55.86 53541.10 88888.00 2015-03-08 03:11:23.906 067 15352.10 55.81 53541.11 88888.00 2015-03-08 03:11:24.406 067 15352.09 55.81 53541.10 88888.00 2015-03-08 03:11:24.906 067 15352.02 55.80 53541.09 88888.00 2015-03-08 03:11:25.406 067 15352.00 55.82 53541.11 88888.00 2015-03-08 03:11:25.906 067 15352.08 55.85 53541.11 88888.00 2015-03-08 03:11:26.406 067 15352.07 55.88 53541.16 88888.00 2015-03-08 03:11:26.906 067 15352.03 55.88 53541.13 88888.00 2015-03-08 03:11:27.406 067 15352.06 55.88 53541.11 88888.00 2015-03-08 03:11:27.906 067 15352.03 55.90 53541.11 88888.00 2015-03-08 03:11:28.406 067 15352.01 55.89 53541.12 88888.00 2015-03-08 03:11:28.906 067 15352.07 55.89 53541.10 88888.00 2015-03-08 03:11:29.406 067 15352.09 55.88 53541.16 88888.00 2015-03-08 03:11:29.906 067 15352.08 55.90 53541.16 88888.00 2015-03-08 03:11:30.406 067 15352.06 55.88 53541.13 88888.00 2015-03-08 03:11:30.906 067 15352.04 55.91 53541.15 88888.00 2015-03-08 03:11:31.406 067 15352.09 55.93 53541.16 88888.00 2015-03-08 03:11:31.906 067 15352.08 55.97 53541.17 88888.00 2015-03-08 03:11:32.406 067 15352.07 55.95 53541.22 88888.00 2015-03-08 03:11:32.906 067 15352.10 55.94 53541.25 88888.00 2015-03-08 03:11:33.406 067 15352.08 55.91 53541.22 88888.00 2015-03-08 03:11:33.906 067 15352.10 55.97 53541.22 88888.00 2015-03-08 03:11:34.406 067 15352.11 56.00 53541.22 88888.00 2015-03-08 03:11:34.906 067 15352.08 55.99 53541.21 88888.00 2015-03-08 03:11:35.406 067 15352.06 56.03 53541.23 88888.00 2015-03-08 03:11:35.906 067 15352.10 56.02 53541.31 88888.00 2015-03-08 03:11:36.406 067 15352.13 55.93 53541.35 88888.00 2015-03-08 03:11:36.906 067 15352.17 55.90 53541.31 88888.00 2015-03-08 03:11:37.406 067 15352.11 55.90 53541.30 88888.00 2015-03-08 03:11:37.906 067 15352.10 55.94 53541.34 88888.00 2015-03-08 03:11:38.406 067 15352.13 55.94 53541.36 88888.00 2015-03-08 03:11:38.906 067 15352.08 55.96 53541.38 88888.00 2015-03-08 03:11:39.406 067 15352.07 55.99 53541.35 88888.00 2015-03-08 03:11:39.906 067 15352.09 55.96 53541.31 88888.00 2015-03-08 03:11:40.406 067 15352.06 55.94 53541.34 88888.00 2015-03-08 03:11:40.906 067 15352.08 55.93 53541.30 88888.00 2015-03-08 03:11:41.406 067 15352.17 55.89 53541.32 88888.00 2015-03-08 03:11:41.906 067 15352.16 55.89 53541.35 88888.00 2015-03-08 03:11:42.406 067 15352.15 55.93 53541.35 88888.00 2015-03-08 03:11:42.906 067 15352.15 55.89 53541.37 88888.00 2015-03-08 03:11:43.406 067 15352.16 55.93 53541.35 88888.00 2015-03-08 03:11:43.906 067 15352.08 55.91 53541.29 88888.00 2015-03-08 03:11:44.406 067 15352.08 55.91 53541.32 88888.00 2015-03-08 03:11:44.906 067 15352.09 55.91 53541.37 88888.00 2015-03-08 03:11:45.406 067 15352.11 55.93 53541.35 88888.00 2015-03-08 03:11:45.906 067 15352.11 55.94 53541.39 88888.00 2015-03-08 03:11:46.406 067 15352.08 55.96 53541.37 88888.00 2015-03-08 03:11:46.906 067 15352.09 55.94 53541.43 88888.00 2015-03-08 03:11:47.406 067 15352.08 55.95 53541.43 88888.00 2015-03-08 03:11:47.906 067 15352.06 55.93 53541.44 88888.00 2015-03-08 03:11:48.406 067 15352.04 55.93 53541.43 88888.00 2015-03-08 03:11:48.906 067 15352.03 55.90 53541.41 88888.00 2015-03-08 03:11:49.406 067 15352.03 55.88 53541.43 88888.00 2015-03-08 03:11:49.906 067 15352.03 55.93 53541.48 88888.00 2015-03-08 03:11:50.406 067 15352.08 56.02 53541.45 88888.00 2015-03-08 03:11:50.906 067 15352.04 55.96 53541.48 88888.00 2015-03-08 03:11:51.406 067 15352.03 55.96 53541.39 88888.00 2015-03-08 03:11:51.906 067 15352.02 55.90 53541.40 88888.00 2015-03-08 03:11:52.406 067 15352.01 55.88 53541.41 88888.00 2015-03-08 03:11:52.906 067 15351.97 55.91 53541.42 88888.00 2015-03-08 03:11:53.406 067 15351.91 55.94 53541.37 88888.00 2015-03-08 03:11:53.906 067 15351.91 55.89 53541.35 88888.00 2015-03-08 03:11:54.406 067 15351.92 55.86 53541.41 88888.00 2015-03-08 03:11:54.906 067 15351.95 55.84 53541.46 88888.00 2015-03-08 03:11:55.406 067 15351.93 55.86 53541.51 88888.00 2015-03-08 03:11:55.906 067 15351.91 55.87 53541.54 88888.00 2015-03-08 03:11:56.406 067 15351.92 55.87 53541.52 88888.00 2015-03-08 03:11:56.906 067 15351.91 55.86 53541.54 88888.00 2015-03-08 03:11:57.406 067 15351.92 55.84 53541.59 88888.00 2015-03-08 03:11:57.906 067 15351.91 55.88 53541.60 88888.00 2015-03-08 03:11:58.406 067 15351.88 55.90 53541.58 88888.00 2015-03-08 03:11:58.906 067 15351.91 55.97 53541.60 88888.00 2015-03-08 03:11:59.406 067 15351.95 55.93 53541.56 88888.00 2015-03-08 03:11:59.906 067 15351.97 55.89 53541.55 88888.00 2015-03-08 03:12:00.406 067 15351.90 55.88 53541.57 88888.00 2015-03-08 03:12:00.906 067 15351.92 55.93 53541.58 88888.00 2015-03-08 03:12:01.406 067 15351.95 55.93 53541.59 88888.00 2015-03-08 03:12:01.906 067 15351.95 55.88 53541.52 88888.00 2015-03-08 03:12:02.406 067 15351.94 55.90 53541.48 88888.00 2015-03-08 03:12:02.906 067 15351.93 55.93 53541.55 88888.00 2015-03-08 03:12:03.406 067 15351.92 55.88 53541.62 88888.00 2015-03-08 03:12:03.906 067 15351.94 55.86 53541.69 88888.00 2015-03-08 03:12:04.406 067 15351.98 55.86 53541.64 88888.00 2015-03-08 03:12:04.906 067 15351.99 55.90 53541.69 88888.00 2015-03-08 03:12:05.406 067 15351.99 55.91 53541.76 88888.00 2015-03-08 03:12:05.906 067 15352.00 55.94 53541.77 88888.00 2015-03-08 03:12:06.406 067 15351.99 55.93 53541.77 88888.00 2015-03-08 03:12:06.906 067 15352.01 55.90 53541.71 88888.00 2015-03-08 03:12:07.406 067 15352.04 55.93 53541.65 88888.00 2015-03-08 03:12:07.906 067 15352.02 55.97 53541.71 88888.00 2015-03-08 03:12:08.406 067 15352.03 55.93 53541.79 88888.00 2015-03-08 03:12:08.906 067 15352.09 55.91 53541.79 88888.00 2015-03-08 03:12:09.406 067 15352.11 55.95 53541.76 88888.00 2015-03-08 03:12:09.906 067 15352.07 55.95 53541.75 88888.00 2015-03-08 03:12:10.406 067 15352.07 55.89 53541.71 88888.00 2015-03-08 03:12:10.906 067 15352.12 55.84 53541.73 88888.00 2015-03-08 03:12:11.406 067 15352.17 55.90 53541.76 88888.00 2015-03-08 03:12:11.906 067 15352.13 55.93 53541.75 88888.00 2015-03-08 03:12:12.406 067 15352.09 55.87 53541.69 88888.00 2015-03-08 03:12:12.906 067 15352.13 55.85 53541.75 88888.00 2015-03-08 03:12:13.406 067 15352.18 55.91 53541.73 88888.00 2015-03-08 03:12:13.906 067 15352.28 55.93 53541.72 88888.00 2015-03-08 03:12:14.406 067 15352.28 55.89 53541.70 88888.00 2015-03-08 03:12:14.906 067 15352.21 55.85 53541.69 88888.00 2015-03-08 03:12:15.406 067 15352.24 55.89 53541.69 88888.00 2015-03-08 03:12:15.906 067 15352.25 55.91 53541.69 88888.00 2015-03-08 03:12:16.406 067 15352.28 55.88 53541.74 88888.00 2015-03-08 03:12:16.906 067 15352.27 55.85 53541.77 88888.00 2015-03-08 03:12:17.406 067 15352.26 55.86 53541.79 88888.00 2015-03-08 03:12:17.906 067 15352.22 55.86 53541.71 88888.00 2015-03-08 03:12:18.406 067 15352.27 55.85 53541.71 88888.00 2015-03-08 03:12:18.906 067 15352.27 55.88 53541.74 88888.00 2015-03-08 03:12:19.406 067 15352.28 55.88 53541.82 88888.00 2015-03-08 03:12:19.906 067 15352.35 55.90 53541.80 88888.00 2015-03-08 03:12:20.406 067 15352.33 55.88 53541.78 88888.00 2015-03-08 03:12:20.906 067 15352.33 55.91 53541.78 88888.00 2015-03-08 03:12:21.406 067 15352.30 55.87 53541.80 88888.00 2015-03-08 03:12:21.906 067 15352.28 55.88 53541.79 88888.00 2015-03-08 03:12:22.406 067 15352.24 55.90 53541.77 88888.00 2015-03-08 03:12:22.906 067 15352.24 55.95 53541.78 88888.00 2015-03-08 03:12:23.406 067 15352.29 55.95 53541.80 88888.00 2015-03-08 03:12:23.906 067 15352.28 55.94 53541.79 88888.00 2015-03-08 03:12:24.406 067 15352.26 55.94 53541.79 88888.00 2015-03-08 03:12:24.906 067 15352.22 55.94 53541.85 88888.00 2015-03-08 03:12:25.406 067 15352.21 55.93 53541.85 88888.00 2015-03-08 03:12:25.906 067 15352.19 55.90 53541.90 88888.00 2015-03-08 03:12:26.406 067 15352.21 55.91 53541.91 88888.00 2015-03-08 03:12:26.906 067 15352.19 55.91 53541.93 88888.00 2015-03-08 03:12:27.406 067 15352.18 55.82 53541.93 88888.00 2015-03-08 03:12:27.906 067 15352.13 55.74 53541.97 88888.00 2015-03-08 03:12:28.406 067 15352.11 55.79 53541.93 88888.00 2015-03-08 03:12:28.906 067 15352.13 55.79 53541.91 88888.00 2015-03-08 03:12:29.406 067 15352.16 55.81 53541.91 88888.00 2015-03-08 03:12:29.906 067 15352.12 55.80 53541.93 88888.00 2015-03-08 03:12:30.406 067 15352.11 55.85 53541.95 88888.00 2015-03-08 03:12:30.906 067 15352.12 55.85 53541.96 88888.00 2015-03-08 03:12:31.406 067 15352.10 55.84 53541.98 88888.00 2015-03-08 03:12:31.906 067 15352.10 55.84 53541.97 88888.00 2015-03-08 03:12:32.406 067 15352.07 55.82 53541.99 88888.00 2015-03-08 03:12:32.906 067 15352.08 55.85 53541.97 88888.00 2015-03-08 03:12:33.406 067 15352.10 55.88 53541.94 88888.00 2015-03-08 03:12:33.906 067 15352.08 55.91 53541.95 88888.00 2015-03-08 03:12:34.406 067 15352.08 55.90 53541.97 88888.00 2015-03-08 03:12:34.906 067 15352.08 55.88 53541.98 88888.00 2015-03-08 03:12:35.406 067 15352.09 55.86 53541.99 88888.00 2015-03-08 03:12:35.906 067 15352.07 55.89 53542.02 88888.00 2015-03-08 03:12:36.406 067 15352.03 55.89 53542.05 88888.00 2015-03-08 03:12:36.906 067 15352.07 55.93 53542.08 88888.00 2015-03-08 03:12:37.406 067 15352.11 55.90 53542.05 88888.00 2015-03-08 03:12:37.906 067 15352.09 55.90 53542.10 88888.00 2015-03-08 03:12:38.406 067 15352.12 55.87 53542.15 88888.00 2015-03-08 03:12:38.906 067 15352.07 55.91 53542.15 88888.00 2015-03-08 03:12:39.406 067 15352.06 55.89 53542.14 88888.00 2015-03-08 03:12:39.906 067 15352.09 55.93 53542.08 88888.00 2015-03-08 03:12:40.406 067 15352.04 55.89 53542.14 88888.00 2015-03-08 03:12:40.906 067 15352.07 55.87 53542.19 88888.00 2015-03-08 03:12:41.406 067 15352.08 55.85 53542.23 88888.00 2015-03-08 03:12:41.906 067 15352.09 55.90 53542.16 88888.00 2015-03-08 03:12:42.406 067 15352.03 55.87 53542.16 88888.00 2015-03-08 03:12:42.906 067 15352.01 55.88 53542.21 88888.00 2015-03-08 03:12:43.406 067 15352.02 55.88 53542.22 88888.00 2015-03-08 03:12:43.906 067 15352.04 55.91 53542.25 88888.00 2015-03-08 03:12:44.406 067 15352.09 55.91 53542.18 88888.00 2015-03-08 03:12:44.906 067 15352.10 55.96 53542.17 88888.00 2015-03-08 03:12:45.406 067 15352.12 55.95 53542.18 88888.00 2015-03-08 03:12:45.906 067 15352.16 55.95 53542.25 88888.00 2015-03-08 03:12:46.406 067 15352.17 55.94 53542.30 88888.00 2015-03-08 03:12:46.906 067 15352.17 55.95 53542.24 88888.00 2015-03-08 03:12:47.406 067 15352.17 55.96 53542.19 88888.00 2015-03-08 03:12:47.906 067 15352.18 55.93 53542.21 88888.00 2015-03-08 03:12:48.406 067 15352.20 55.93 53542.24 88888.00 2015-03-08 03:12:48.906 067 15352.20 55.95 53542.25 88888.00 2015-03-08 03:12:49.406 067 15352.16 55.94 53542.28 88888.00 2015-03-08 03:12:49.906 067 15352.12 55.94 53542.29 88888.00 2015-03-08 03:12:50.406 067 15352.20 55.97 53542.24 88888.00 2015-03-08 03:12:50.906 067 15352.20 55.96 53542.28 88888.00 2015-03-08 03:12:51.406 067 15352.21 55.94 53542.31 88888.00 2015-03-08 03:12:51.906 067 15352.20 55.90 53542.32 88888.00 2015-03-08 03:12:52.406 067 15352.20 55.90 53542.28 88888.00 2015-03-08 03:12:52.906 067 15352.15 55.88 53542.32 88888.00 2015-03-08 03:12:53.406 067 15352.12 55.90 53542.32 88888.00 2015-03-08 03:12:53.906 067 15352.13 55.88 53542.33 88888.00 2015-03-08 03:12:54.406 067 15352.18 55.91 53542.37 88888.00 2015-03-08 03:12:54.906 067 15352.17 55.87 53542.40 88888.00 2015-03-08 03:12:55.406 067 15352.15 55.84 53542.40 88888.00 2015-03-08 03:12:55.906 067 15352.12 55.87 53542.41 88888.00 2015-03-08 03:12:56.406 067 15352.16 55.88 53542.44 88888.00 2015-03-08 03:12:56.906 067 15352.20 55.87 53542.43 88888.00 2015-03-08 03:12:57.406 067 15352.21 55.87 53542.42 88888.00 2015-03-08 03:12:57.906 067 15352.18 55.89 53542.40 88888.00 2015-03-08 03:12:58.406 067 15352.19 55.91 53542.45 88888.00 2015-03-08 03:12:58.906 067 15352.13 55.93 53542.46 88888.00 2015-03-08 03:12:59.406 067 15352.15 55.91 53542.45 88888.00 2015-03-08 03:12:59.906 067 15352.18 55.93 53542.43 88888.00 2015-03-08 03:13:00.406 067 15352.20 55.88 53542.52 88888.00 2015-03-08 03:13:00.906 067 15352.21 55.87 53542.47 88888.00 2015-03-08 03:13:01.406 067 15352.15 55.85 53542.44 88888.00 2015-03-08 03:13:01.906 067 15352.11 55.90 53542.53 88888.00 2015-03-08 03:13:02.406 067 15352.09 55.89 53542.60 88888.00 2015-03-08 03:13:02.906 067 15352.07 55.91 53542.58 88888.00 2015-03-08 03:13:03.406 067 15352.04 55.90 53542.58 88888.00 2015-03-08 03:13:03.906 067 15351.97 55.89 53542.59 88888.00 2015-03-08 03:13:04.406 067 15351.95 55.90 53542.62 88888.00 2015-03-08 03:13:04.906 067 15352.00 55.91 53542.59 88888.00 2015-03-08 03:13:05.406 067 15352.03 55.89 53542.55 88888.00 2015-03-08 03:13:05.906 067 15352.03 55.89 53542.63 88888.00 2015-03-08 03:13:06.406 067 15352.02 55.88 53542.67 88888.00 2015-03-08 03:13:06.906 067 15352.01 55.93 53542.73 88888.00 2015-03-08 03:13:07.406 067 15352.00 55.91 53542.72 88888.00 2015-03-08 03:13:07.906 067 15351.97 55.93 53542.66 88888.00 2015-03-08 03:13:08.406 067 15351.95 55.91 53542.64 88888.00 2015-03-08 03:13:08.906 067 15351.95 55.95 53542.66 88888.00 2015-03-08 03:13:09.406 067 15351.95 55.93 53542.64 88888.00 2015-03-08 03:13:09.906 067 15351.95 55.96 53542.64 88888.00 2015-03-08 03:13:10.406 067 15351.95 55.96 53542.66 88888.00 2015-03-08 03:13:10.906 067 15351.99 56.02 53542.70 88888.00 2015-03-08 03:13:11.406 067 15352.02 56.03 53542.71 88888.00 2015-03-08 03:13:11.906 067 15351.97 56.04 53542.62 88888.00 2015-03-08 03:13:12.406 067 15351.91 56.00 53542.64 88888.00 2015-03-08 03:13:12.906 067 15351.92 56.00 53542.70 88888.00 2015-03-08 03:13:13.406 067 15351.93 56.03 53542.71 88888.00 2015-03-08 03:13:13.906 067 15351.93 56.07 53542.76 88888.00 2015-03-08 03:13:14.406 067 15351.94 56.05 53542.74 88888.00 2015-03-08 03:13:14.906 067 15351.93 56.02 53542.75 88888.00 2015-03-08 03:13:15.406 067 15351.94 56.03 53542.74 88888.00 2015-03-08 03:13:15.906 067 15351.99 56.04 53542.74 88888.00 2015-03-08 03:13:16.406 067 15351.98 56.05 53542.75 88888.00 2015-03-08 03:13:16.906 067 15352.03 56.04 53542.75 88888.00 2015-03-08 03:13:17.406 067 15352.03 56.04 53542.81 88888.00 2015-03-08 03:13:17.906 067 15352.02 56.06 53542.78 88888.00 2015-03-08 03:13:18.406 067 15352.01 56.07 53542.73 88888.00 2015-03-08 03:13:18.906 067 15352.00 56.00 53542.72 88888.00 2015-03-08 03:13:19.406 067 15352.00 56.00 53542.72 88888.00 2015-03-08 03:13:19.906 067 15352.03 56.02 53542.71 88888.00 2015-03-08 03:13:20.406 067 15352.01 56.02 53542.73 88888.00 2015-03-08 03:13:20.906 067 15352.01 56.05 53542.78 88888.00 2015-03-08 03:13:21.406 067 15352.03 56.11 53542.76 88888.00 2015-03-08 03:13:21.906 067 15352.04 56.08 53542.72 88888.00 2015-03-08 03:13:22.406 067 15352.01 56.11 53542.73 88888.00 2015-03-08 03:13:22.906 067 15352.02 56.08 53542.79 88888.00 2015-03-08 03:13:23.406 067 15352.06 56.06 53542.82 88888.00 2015-03-08 03:13:23.906 067 15352.04 56.05 53542.78 88888.00 2015-03-08 03:13:24.406 067 15352.07 56.08 53542.77 88888.00 2015-03-08 03:13:24.906 067 15352.07 56.08 53542.78 88888.00 2015-03-08 03:13:25.406 067 15352.08 56.05 53542.80 88888.00 2015-03-08 03:13:25.906 067 15352.07 55.99 53542.74 88888.00 2015-03-08 03:13:26.406 067 15352.07 56.02 53542.74 88888.00 2015-03-08 03:13:26.906 067 15352.12 56.03 53542.75 88888.00 2015-03-08 03:13:27.406 067 15352.10 56.07 53542.80 88888.00 2015-03-08 03:13:27.906 067 15352.10 56.05 53542.86 88888.00 2015-03-08 03:13:28.406 067 15352.08 56.00 53542.85 88888.00 2015-03-08 03:13:28.906 067 15352.12 56.02 53542.85 88888.00 2015-03-08 03:13:29.406 067 15352.20 56.07 53542.86 88888.00 2015-03-08 03:13:29.906 067 15352.13 56.06 53542.83 88888.00 2015-03-08 03:13:30.406 067 15352.12 56.06 53542.80 88888.00 2015-03-08 03:13:30.906 067 15352.12 56.04 53542.80 88888.00 2015-03-08 03:13:31.406 067 15352.16 56.06 53542.74 88888.00 2015-03-08 03:13:31.906 067 15352.22 56.03 53542.78 88888.00 2015-03-08 03:13:32.406 067 15352.26 56.02 53542.80 88888.00 2015-03-08 03:13:32.906 067 15352.24 56.02 53542.82 88888.00 2015-03-08 03:13:33.406 067 15352.20 56.03 53542.81 88888.00 2015-03-08 03:13:33.906 067 15352.15 56.02 53542.85 88888.00 2015-03-08 03:13:34.406 067 15352.19 56.02 53542.89 88888.00 2015-03-08 03:13:34.906 067 15352.15 55.99 53542.93 88888.00 2015-03-08 03:13:35.406 067 15352.12 56.02 53542.92 88888.00 2015-03-08 03:13:35.906 067 15352.11 56.02 53542.86 88888.00 2015-03-08 03:13:36.406 067 15352.13 56.05 53542.86 88888.00 2015-03-08 03:13:36.906 067 15352.16 56.02 53542.91 88888.00 2015-03-08 03:13:37.406 067 15352.12 56.02 53542.90 88888.00 2015-03-08 03:13:37.906 067 15352.12 56.02 53542.94 88888.00 2015-03-08 03:13:38.406 067 15352.16 56.04 53542.90 88888.00 2015-03-08 03:13:38.906 067 15352.06 56.04 53542.89 88888.00 2015-03-08 03:13:39.406 067 15352.02 56.04 53542.84 88888.00 2015-03-08 03:13:39.906 067 15352.01 56.00 53542.87 88888.00 2015-03-08 03:13:40.406 067 15352.11 56.07 53542.91 88888.00 2015-03-08 03:13:40.906 067 15352.16 56.05 53542.90 88888.00 2015-03-08 03:13:41.406 067 15352.08 56.05 53542.92 88888.00 2015-03-08 03:13:41.906 067 15352.02 56.02 53542.90 88888.00 2015-03-08 03:13:42.406 067 15352.02 56.05 53542.95 88888.00 2015-03-08 03:13:42.906 067 15352.00 56.04 53542.98 88888.00 2015-03-08 03:13:43.406 067 15352.04 56.02 53542.96 88888.00 2015-03-08 03:13:43.906 067 15352.01 56.02 53542.99 88888.00 2015-03-08 03:13:44.406 067 15352.02 56.07 53543.02 88888.00 2015-03-08 03:13:44.906 067 15352.00 56.06 53542.98 88888.00 2015-03-08 03:13:45.406 067 15351.97 56.04 53542.95 88888.00 2015-03-08 03:13:45.906 067 15351.98 56.02 53542.98 88888.00 2015-03-08 03:13:46.406 067 15351.98 56.07 53543.00 88888.00 2015-03-08 03:13:46.906 067 15351.94 56.11 53543.00 88888.00 2015-03-08 03:13:47.406 067 15351.93 56.11 53542.95 88888.00 2015-03-08 03:13:47.906 067 15351.89 56.07 53542.98 88888.00 2015-03-08 03:13:48.406 067 15351.91 56.04 53543.07 88888.00 2015-03-08 03:13:48.906 067 15351.90 56.03 53543.09 88888.00 2015-03-08 03:13:49.406 067 15351.90 56.03 53543.07 88888.00 2015-03-08 03:13:49.906 067 15351.91 56.02 53543.15 88888.00 2015-03-08 03:13:50.406 067 15351.92 56.02 53543.15 88888.00 2015-03-08 03:13:50.906 067 15351.97 56.05 53543.20 88888.00 2015-03-08 03:13:51.406 067 15351.90 56.06 53543.13 88888.00 2015-03-08 03:13:51.906 067 15351.93 56.12 53543.05 88888.00 2015-03-08 03:13:52.406 067 15351.91 56.08 53543.10 88888.00 2015-03-08 03:13:52.906 067 15351.92 56.07 53543.12 88888.00 2015-03-08 03:13:53.406 067 15351.89 56.03 53543.15 88888.00 2015-03-08 03:13:53.906 067 15351.89 56.05 53543.13 88888.00 2015-03-08 03:13:54.406 067 15351.90 55.99 53543.15 88888.00 2015-03-08 03:13:54.906 067 15351.95 56.03 53543.10 88888.00 2015-03-08 03:13:55.406 067 15351.99 56.04 53543.03 88888.00 2015-03-08 03:13:55.906 067 15352.00 56.08 53542.98 88888.00 2015-03-08 03:13:56.406 067 15351.93 56.05 53543.00 88888.00 2015-03-08 03:13:56.906 067 15351.92 56.03 53543.09 88888.00 2015-03-08 03:13:57.406 067 15351.94 56.02 53543.10 88888.00 2015-03-08 03:13:57.906 067 15351.94 56.03 53543.11 88888.00 2015-03-08 03:13:58.406 067 15351.91 56.02 53543.10 88888.00 2015-03-08 03:13:58.906 067 15351.91 56.05 53543.07 88888.00 2015-03-08 03:13:59.406 067 15351.91 56.03 53543.05 88888.00 2015-03-08 03:13:59.906 067 15351.94 56.04 53543.02 88888.00 2015-03-08 03:14:00.406 067 15352.01 56.08 53543.05 88888.00 2015-03-08 03:14:00.906 067 15352.00 56.04 53543.06 88888.00 2015-03-08 03:14:01.406 067 15351.97 55.97 53543.05 88888.00 2015-03-08 03:14:01.906 067 15351.92 55.96 53542.99 88888.00 2015-03-08 03:14:02.406 067 15351.89 55.94 53542.96 88888.00 2015-03-08 03:14:02.906 067 15351.89 55.93 53542.98 88888.00 2015-03-08 03:14:03.406 067 15351.89 55.94 53542.98 88888.00 2015-03-08 03:14:03.906 067 15351.91 55.99 53542.97 88888.00 2015-03-08 03:14:04.406 067 15351.91 55.99 53542.96 88888.00 2015-03-08 03:14:04.906 067 15351.91 55.97 53542.96 88888.00 2015-03-08 03:14:05.406 067 15351.92 55.95 53543.00 88888.00 2015-03-08 03:14:05.906 067 15351.93 55.89 53542.96 88888.00 2015-03-08 03:14:06.406 067 15351.97 55.90 53542.95 88888.00 2015-03-08 03:14:06.906 067 15351.95 55.88 53542.95 88888.00 2015-03-08 03:14:07.406 067 15351.97 55.87 53542.96 88888.00 2015-03-08 03:14:07.906 067 15352.01 55.85 53543.07 88888.00 2015-03-08 03:14:08.406 067 15351.97 55.87 53543.12 88888.00 2015-03-08 03:14:08.906 067 15351.95 55.85 53543.05 88888.00 2015-03-08 03:14:09.406 067 15351.95 55.93 53543.06 88888.00 2015-03-08 03:14:09.906 067 15351.95 55.95 53543.10 88888.00 2015-03-08 03:14:10.406 067 15351.92 55.98 53543.04 88888.00 2015-03-08 03:14:10.906 067 15351.91 55.96 53543.03 88888.00 2015-03-08 03:14:11.406 067 15351.92 55.96 53543.05 88888.00 2015-03-08 03:14:11.906 067 15351.90 55.91 53543.11 88888.00 2015-03-08 03:14:12.406 067 15351.89 55.89 53543.11 88888.00 2015-03-08 03:14:12.906 067 15351.84 55.89 53543.18 88888.00 2015-03-08 03:14:13.406 067 15351.88 55.95 53543.19 88888.00 2015-03-08 03:14:13.906 067 15351.88 56.05 53543.23 88888.00 2015-03-08 03:14:14.406 067 15351.85 56.12 53543.25 88888.00 2015-03-08 03:14:14.906 067 15351.83 56.15 53543.23 88888.00 2015-03-08 03:14:15.406 067 15351.86 56.17 53543.24 88888.00 2015-03-08 03:14:15.906 067 15351.86 56.17 53543.23 88888.00 2015-03-08 03:14:16.406 067 15351.84 56.16 53543.21 88888.00 2015-03-08 03:14:16.906 067 15351.83 56.21 53543.15 88888.00 2015-03-08 03:14:17.406 067 15351.77 56.21 53543.14 88888.00 2015-03-08 03:14:17.906 067 15351.77 56.24 53543.11 88888.00 2015-03-08 03:14:18.406 067 15351.73 56.16 53543.12 88888.00 2015-03-08 03:14:18.906 067 15351.72 56.20 53543.15 88888.00 2015-03-08 03:14:19.406 067 15351.73 56.22 53543.15 88888.00 2015-03-08 03:14:19.906 067 15351.74 56.21 53543.13 88888.00 2015-03-08 03:14:20.406 067 15351.76 56.22 53543.16 88888.00 2015-03-08 03:14:20.906 067 15351.73 56.22 53543.23 88888.00 2015-03-08 03:14:21.406 067 15351.73 56.22 53543.25 88888.00 2015-03-08 03:14:21.906 067 15351.76 56.22 53543.24 88888.00 2015-03-08 03:14:22.406 067 15351.76 56.21 53543.17 88888.00 2015-03-08 03:14:22.906 067 15351.76 56.22 53543.23 88888.00 2015-03-08 03:14:23.406 067 15351.77 56.21 53543.25 88888.00 2015-03-08 03:14:23.906 067 15351.84 56.21 53543.30 88888.00 2015-03-08 03:14:24.406 067 15351.82 56.17 53543.30 88888.00 2015-03-08 03:14:24.906 067 15351.83 56.22 53543.23 88888.00 2015-03-08 03:14:25.406 067 15351.84 56.24 53543.27 88888.00 2015-03-08 03:14:25.906 067 15351.84 56.21 53543.30 88888.00 2015-03-08 03:14:26.406 067 15351.88 56.24 53543.24 88888.00 2015-03-08 03:14:26.906 067 15351.85 56.20 53543.23 88888.00 2015-03-08 03:14:27.406 067 15351.86 56.24 53543.30 88888.00 2015-03-08 03:14:27.906 067 15351.86 56.22 53543.30 88888.00 2015-03-08 03:14:28.406 067 15351.83 56.25 53543.26 88888.00 2015-03-08 03:14:28.906 067 15351.84 56.24 53543.31 88888.00 2015-03-08 03:14:29.406 067 15351.83 56.24 53543.30 88888.00 2015-03-08 03:14:29.906 067 15351.82 56.20 53543.26 88888.00 2015-03-08 03:14:30.406 067 15351.83 56.15 53543.21 88888.00 2015-03-08 03:14:30.906 067 15351.84 56.21 53543.25 88888.00 2015-03-08 03:14:31.406 067 15351.88 56.16 53543.24 88888.00 2015-03-08 03:14:31.906 067 15351.85 56.17 53543.27 88888.00 2015-03-08 03:14:32.406 067 15351.82 56.19 53543.34 88888.00 2015-03-08 03:14:32.906 067 15351.81 56.19 53543.30 88888.00 2015-03-08 03:14:33.406 067 15351.81 56.20 53543.29 88888.00 2015-03-08 03:14:33.906 067 15351.79 56.19 53543.26 88888.00 2015-03-08 03:14:34.406 067 15351.80 56.23 53543.29 88888.00 2015-03-08 03:14:34.906 067 15351.80 56.22 53543.29 88888.00 2015-03-08 03:14:35.406 067 15351.82 56.23 53543.33 88888.00 2015-03-08 03:14:35.906 067 15351.84 56.22 53543.31 88888.00 2015-03-08 03:14:36.406 067 15351.84 56.15 53543.25 88888.00 2015-03-08 03:14:36.906 067 15351.83 56.10 53543.24 88888.00 2015-03-08 03:14:37.406 067 15351.79 56.11 53543.25 88888.00 2015-03-08 03:14:37.906 067 15351.75 56.04 53543.25 88888.00 2015-03-08 03:14:38.406 067 15351.73 56.03 53543.23 88888.00 2015-03-08 03:14:38.906 067 15351.71 56.02 53543.24 88888.00 2015-03-08 03:14:39.406 067 15351.67 56.04 53543.22 88888.00 2015-03-08 03:14:39.906 067 15351.66 56.06 53543.24 88888.00 2015-03-08 03:14:40.406 067 15351.65 56.05 53543.21 88888.00 2015-03-08 03:14:40.906 067 15351.68 56.04 53543.19 88888.00 2015-03-08 03:14:41.406 067 15351.65 55.98 53543.19 88888.00 2015-03-08 03:14:41.906 067 15351.66 56.02 53543.19 88888.00 2015-03-08 03:14:42.406 067 15351.66 56.04 53543.20 88888.00 2015-03-08 03:14:42.906 067 15351.65 56.05 53543.20 88888.00 2015-03-08 03:14:43.406 067 15351.66 56.04 53543.22 88888.00 2015-03-08 03:14:43.906 067 15351.70 55.98 53543.21 88888.00 2015-03-08 03:14:44.406 067 15351.71 56.02 53543.26 88888.00 2015-03-08 03:14:44.906 067 15351.70 56.03 53543.29 88888.00 2015-03-08 03:14:45.406 067 15351.68 56.05 53543.25 88888.00 2015-03-08 03:14:45.906 067 15351.68 56.08 53543.29 88888.00 2015-03-08 03:14:46.406 067 15351.73 56.12 53543.25 88888.00 2015-03-08 03:14:46.906 067 15351.70 56.07 53543.30 88888.00 2015-03-08 03:14:47.406 067 15351.66 56.11 53543.26 88888.00 2015-03-08 03:14:47.906 067 15351.62 56.11 53543.24 88888.00 2015-03-08 03:14:48.406 067 15351.63 56.11 53543.27 88888.00 2015-03-08 03:14:48.906 067 15351.70 56.15 53543.27 88888.00 2015-03-08 03:14:49.406 067 15351.75 56.13 53543.23 88888.00 2015-03-08 03:14:49.906 067 15351.75 56.14 53543.26 88888.00 2015-03-08 03:14:50.406 067 15351.74 56.15 53543.24 88888.00 2015-03-08 03:14:50.906 067 15351.75 56.19 53543.14 88888.00 2015-03-08 03:14:51.406 067 15351.79 56.16 53543.15 88888.00 2015-03-08 03:14:51.906 067 15351.79 56.21 53543.16 88888.00 2015-03-08 03:14:52.406 067 15351.80 56.19 53543.23 88888.00 2015-03-08 03:14:52.906 067 15351.79 56.15 53543.26 88888.00 2015-03-08 03:14:53.406 067 15351.75 56.14 53543.25 88888.00 2015-03-08 03:14:53.906 067 15351.74 56.11 53543.24 88888.00 2015-03-08 03:14:54.406 067 15351.79 56.13 53543.26 88888.00 2015-03-08 03:14:54.906 067 15351.76 56.13 53543.32 88888.00 2015-03-08 03:14:55.406 067 15351.76 56.14 53543.29 88888.00 2015-03-08 03:14:55.906 067 15351.75 56.14 53543.32 88888.00 2015-03-08 03:14:56.406 067 15351.72 56.12 53543.29 88888.00 2015-03-08 03:14:56.906 067 15351.79 56.10 53543.30 88888.00 2015-03-08 03:14:57.406 067 15351.77 56.04 53543.26 88888.00 2015-03-08 03:14:57.906 067 15351.79 56.07 53543.36 88888.00 2015-03-08 03:14:58.406 067 15351.74 56.10 53543.35 88888.00 2015-03-08 03:14:58.906 067 15351.73 56.15 53543.29 88888.00 2015-03-08 03:14:59.406 067 15351.76 56.13 53543.33 88888.00 2015-03-08 03:14:59.906 067 15351.76 56.14 53543.30 88888.00 2015-03-08 03:15:00.406 067 15351.73 56.10 53543.31 88888.00 2015-03-08 03:15:00.906 067 15351.74 56.13 53543.30 88888.00 2015-03-08 03:15:01.406 067 15351.76 56.19 53543.27 88888.00 2015-03-08 03:15:01.906 067 15351.75 56.15 53543.30 88888.00 2015-03-08 03:15:02.406 067 15351.79 56.13 53543.27 88888.00 2015-03-08 03:15:02.906 067 15351.79 56.11 53543.25 88888.00 2015-03-08 03:15:03.406 067 15351.79 56.13 53543.22 88888.00 2015-03-08 03:15:03.906 067 15351.77 56.11 53543.22 88888.00 2015-03-08 03:15:04.406 067 15351.79 56.11 53543.27 88888.00 2015-03-08 03:15:04.906 067 15351.81 56.11 53543.27 88888.00 2015-03-08 03:15:05.407 067 15351.75 56.06 53543.27 88888.00 2015-03-08 03:15:05.907 067 15351.80 56.11 53543.29 88888.00 2015-03-08 03:15:06.407 067 15351.80 56.07 53543.26 88888.00 2015-03-08 03:15:06.907 067 15351.79 56.11 53543.27 88888.00 2015-03-08 03:15:07.407 067 15351.77 56.07 53543.27 88888.00 2015-03-08 03:15:07.907 067 15351.77 56.08 53543.24 88888.00 2015-03-08 03:15:08.407 067 15351.76 56.10 53543.30 88888.00 2015-03-08 03:15:08.907 067 15351.75 56.11 53543.23 88888.00 2015-03-08 03:15:09.407 067 15351.75 56.12 53543.25 88888.00 2015-03-08 03:15:09.907 067 15351.75 56.11 53543.29 88888.00 2015-03-08 03:15:10.407 067 15351.73 56.08 53543.27 88888.00 2015-03-08 03:15:10.907 067 15351.73 56.03 53543.27 88888.00 2015-03-08 03:15:11.407 067 15351.74 56.08 53543.27 88888.00 2015-03-08 03:15:11.907 067 15351.73 56.08 53543.31 88888.00 2015-03-08 03:15:12.407 067 15351.70 56.15 53543.30 88888.00 2015-03-08 03:15:12.907 067 15351.71 56.14 53543.25 88888.00 2015-03-08 03:15:13.407 067 15351.74 56.14 53543.21 88888.00 2015-03-08 03:15:13.907 067 15351.71 56.17 53543.19 88888.00 2015-03-08 03:15:14.407 067 15351.73 56.14 53543.21 88888.00 2015-03-08 03:15:14.907 067 15351.73 56.15 53543.15 88888.00 2015-03-08 03:15:15.407 067 15351.77 56.15 53543.14 88888.00 2015-03-08 03:15:15.907 067 15351.79 56.14 53543.18 88888.00 2015-03-08 03:15:16.407 067 15351.74 56.16 53543.21 88888.00 2015-03-08 03:15:16.907 067 15351.75 56.20 53543.16 88888.00 2015-03-08 03:15:17.407 067 15351.72 56.23 53543.16 88888.00 2015-03-08 03:15:17.907 067 15351.75 56.19 53543.19 88888.00 2015-03-08 03:15:18.407 067 15351.76 56.19 53543.19 88888.00 2015-03-08 03:15:18.907 067 15351.79 56.12 53543.12 88888.00 2015-03-08 03:15:19.407 067 15351.80 56.15 53543.16 88888.00 2015-03-08 03:15:19.907 067 15351.75 56.15 53543.19 88888.00 2015-03-08 03:15:20.407 067 15351.76 56.16 53543.17 88888.00 2015-03-08 03:15:20.907 067 15351.80 56.14 53543.19 88888.00 2015-03-08 03:15:21.407 067 15351.81 56.19 53543.21 88888.00 2015-03-08 03:15:21.907 067 15351.81 56.20 53543.19 88888.00 2015-03-08 03:15:22.407 067 15351.79 56.12 53543.16 88888.00 2015-03-08 03:15:22.907 067 15351.80 56.17 53543.17 88888.00 2015-03-08 03:15:23.407 067 15351.76 56.14 53543.16 88888.00 2015-03-08 03:15:23.907 067 15351.77 56.15 53543.14 88888.00 2015-03-08 03:15:24.407 067 15351.76 56.12 53543.14 88888.00 2015-03-08 03:15:24.907 067 15351.79 56.14 53543.14 88888.00 2015-03-08 03:15:25.407 067 15351.79 56.22 53543.18 88888.00 2015-03-08 03:15:25.907 067 15351.83 56.25 53543.16 88888.00 2015-03-08 03:15:26.407 067 15351.79 56.27 53543.17 88888.00 2015-03-08 03:15:26.907 067 15351.74 56.25 53543.20 88888.00 2015-03-08 03:15:27.407 067 15351.75 56.27 53543.19 88888.00 2015-03-08 03:15:27.907 067 15351.74 56.29 53543.20 88888.00 2015-03-08 03:15:28.407 067 15351.77 56.29 53543.21 88888.00 2015-03-08 03:15:28.907 067 15351.79 56.25 53543.20 88888.00 2015-03-08 03:15:29.407 067 15351.76 56.23 53543.18 88888.00 2015-03-08 03:15:29.907 067 15351.80 56.25 53543.19 88888.00 2015-03-08 03:15:30.407 067 15351.86 56.23 53543.21 88888.00 2015-03-08 03:15:30.907 067 15351.82 56.21 53543.26 88888.00 2015-03-08 03:15:31.407 067 15351.83 56.20 53543.25 88888.00 2015-03-08 03:15:31.907 067 15351.85 56.21 53543.20 88888.00 2015-03-08 03:15:32.407 067 15351.81 56.20 53543.19 88888.00 2015-03-08 03:15:32.907 067 15351.80 56.21 53543.16 88888.00 2015-03-08 03:15:33.407 067 15351.80 56.19 53543.15 88888.00 2015-03-08 03:15:33.907 067 15351.79 56.17 53543.16 88888.00 2015-03-08 03:15:34.407 067 15351.77 56.21 53543.16 88888.00 2015-03-08 03:15:34.907 067 15351.81 56.24 53543.12 88888.00 2015-03-08 03:15:35.407 067 15351.84 56.29 53543.05 88888.00 2015-03-08 03:15:35.907 067 15351.92 56.20 53543.05 88888.00 2015-03-08 03:15:36.407 067 15351.94 56.22 53543.09 88888.00 2015-03-08 03:15:36.907 067 15351.92 56.20 53543.11 88888.00 2015-03-08 03:15:37.407 067 15351.91 56.14 53543.16 88888.00 2015-03-08 03:15:37.907 067 15351.94 56.20 53543.19 88888.00 2015-03-08 03:15:38.407 067 15351.91 56.21 53543.18 88888.00 2015-03-08 03:15:38.907 067 15351.93 56.22 53543.14 88888.00 2015-03-08 03:15:39.407 067 15351.94 56.22 53543.15 88888.00 2015-03-08 03:15:39.907 067 15351.97 56.27 53543.17 88888.00 2015-03-08 03:15:40.407 067 15351.92 56.25 53543.20 88888.00 2015-03-08 03:15:40.907 067 15351.91 56.29 53543.23 88888.00 2015-03-08 03:15:41.407 067 15351.92 56.27 53543.20 88888.00 2015-03-08 03:15:41.907 067 15351.90 56.24 53543.20 88888.00 2015-03-08 03:15:42.407 067 15351.91 56.23 53543.20 88888.00 2015-03-08 03:15:42.907 067 15351.90 56.19 53543.19 88888.00 2015-03-08 03:15:43.407 067 15351.93 56.19 53543.20 88888.00 2015-03-08 03:15:43.907 067 15351.90 56.20 53543.23 88888.00 2015-03-08 03:15:44.407 067 15351.90 56.27 53543.33 88888.00 2015-03-08 03:15:44.907 067 15351.92 56.25 53543.33 88888.00 2015-03-08 03:15:45.407 067 15351.88 56.25 53543.36 88888.00 2015-03-08 03:15:45.907 067 15351.85 56.25 53543.34 88888.00 2015-03-08 03:15:46.407 067 15351.90 56.30 53543.24 88888.00 2015-03-08 03:15:46.907 067 15351.90 56.29 53543.30 88888.00 2015-03-08 03:15:47.407 067 15351.90 56.28 53543.30 88888.00 2015-03-08 03:15:47.907 067 15351.89 56.30 53543.30 88888.00 2015-03-08 03:15:48.407 067 15351.92 56.32 53543.30 88888.00 2015-03-08 03:15:48.907 067 15351.85 56.31 53543.31 88888.00 2015-03-08 03:15:49.407 067 15351.86 56.29 53543.31 88888.00 2015-03-08 03:15:49.907 067 15351.89 56.33 53543.27 88888.00 2015-03-08 03:15:50.407 067 15351.90 56.33 53543.31 88888.00 2015-03-08 03:15:50.907 067 15351.89 56.30 53543.32 88888.00 2015-03-08 03:15:51.407 067 15351.89 56.32 53543.34 88888.00 2015-03-08 03:15:51.907 067 15351.91 56.31 53543.33 88888.00 2015-03-08 03:15:52.407 067 15351.90 56.32 53543.32 88888.00 2015-03-08 03:15:52.907 067 15351.97 56.37 53543.33 88888.00 2015-03-08 03:15:53.407 067 15351.95 56.43 53543.37 88888.00 2015-03-08 03:15:53.907 067 15351.94 56.41 53543.31 88888.00 2015-03-08 03:15:54.407 067 15351.94 56.42 53543.21 88888.00 2015-03-08 03:15:54.907 067 15351.92 56.41 53543.24 88888.00 2015-03-08 03:15:55.407 067 15351.91 56.33 53543.25 88888.00 2015-03-08 03:15:55.907 067 15351.92 56.38 53543.32 88888.00 2015-03-08 03:15:56.407 067 15351.93 56.34 53543.34 88888.00 2015-03-08 03:15:56.907 067 15351.98 56.38 53543.32 88888.00 2015-03-08 03:15:57.407 067 15351.97 56.39 53543.31 88888.00 2015-03-08 03:15:57.907 067 15351.95 56.40 53543.30 88888.00 2015-03-08 03:15:58.407 067 15351.94 56.37 53543.34 88888.00 2015-03-08 03:15:58.907 067 15351.98 56.32 53543.25 88888.00 2015-03-08 03:15:59.407 067 15352.02 56.39 53543.26 88888.00 2015-03-08 03:15:59.907 067 15351.97 56.36 53543.26 88888.00 2015-03-08 03:16:00.407 067 15351.92 56.40 53543.22 88888.00 2015-03-08 03:16:00.907 067 15351.88 56.41 53543.30 88888.00 2015-03-08 03:16:01.407 067 15351.91 56.40 53543.29 88888.00 2015-03-08 03:16:01.907 067 15351.90 56.40 53543.24 88888.00 2015-03-08 03:16:02.407 067 15351.89 56.40 53543.22 88888.00 2015-03-08 03:16:02.907 067 15351.91 56.45 53543.23 88888.00 2015-03-08 03:16:03.407 067 15351.92 56.40 53543.23 88888.00 2015-03-08 03:16:03.907 067 15351.95 56.40 53543.30 88888.00 2015-03-08 03:16:04.407 067 15351.89 56.36 53543.30 88888.00 2015-03-08 03:16:04.907 067 15351.86 56.32 53543.26 88888.00 2015-03-08 03:16:05.407 067 15351.82 56.30 53543.32 88888.00 2015-03-08 03:16:05.907 067 15351.82 56.34 53543.36 88888.00 2015-03-08 03:16:06.407 067 15351.83 56.40 53543.26 88888.00 2015-03-08 03:16:06.907 067 15351.79 56.39 53543.22 88888.00 2015-03-08 03:16:07.407 067 15351.81 56.43 53543.18 88888.00 2015-03-08 03:16:07.907 067 15351.76 56.45 53543.24 88888.00 2015-03-08 03:16:08.407 067 15351.79 56.40 53543.24 88888.00 2015-03-08 03:16:08.907 067 15351.84 56.39 53543.24 88888.00 2015-03-08 03:16:09.407 067 15351.82 56.38 53543.27 88888.00 2015-03-08 03:16:09.907 067 15351.80 56.32 53543.29 88888.00 2015-03-08 03:16:10.407 067 15351.79 56.30 53543.29 88888.00 2015-03-08 03:16:10.907 067 15351.77 56.33 53543.29 88888.00 2015-03-08 03:16:11.407 067 15351.76 56.31 53543.25 88888.00 2015-03-08 03:16:11.907 067 15351.75 56.29 53543.22 88888.00 2015-03-08 03:16:12.407 067 15351.73 56.33 53543.24 88888.00 2015-03-08 03:16:12.907 067 15351.70 56.32 53543.19 88888.00 2015-03-08 03:16:13.407 067 15351.71 56.33 53543.19 88888.00 2015-03-08 03:16:13.907 067 15351.75 56.31 53543.26 88888.00 2015-03-08 03:16:14.407 067 15351.83 56.36 53543.27 88888.00 2015-03-08 03:16:14.907 067 15351.86 56.37 53543.23 88888.00 2015-03-08 03:16:15.407 067 15351.81 56.34 53543.20 88888.00 2015-03-08 03:16:15.907 067 15351.79 56.34 53543.23 88888.00 2015-03-08 03:16:16.407 067 15351.82 56.34 53543.24 88888.00 2015-03-08 03:16:16.907 067 15351.83 56.29 53543.20 88888.00 2015-03-08 03:16:17.407 067 15351.85 56.31 53543.25 88888.00 2015-03-08 03:16:17.907 067 15351.85 56.29 53543.27 88888.00 2015-03-08 03:16:18.407 067 15351.86 56.29 53543.21 88888.00 2015-03-08 03:16:18.907 067 15351.85 56.24 53543.24 88888.00 2015-03-08 03:16:19.407 067 15351.84 56.27 53543.19 88888.00 2015-03-08 03:16:19.907 067 15351.92 56.29 53543.22 88888.00 2015-03-08 03:16:20.407 067 15351.91 56.25 53543.26 88888.00 2015-03-08 03:16:20.907 067 15351.89 56.24 53543.24 88888.00 2015-03-08 03:16:21.407 067 15351.93 56.21 53543.21 88888.00 2015-03-08 03:16:21.907 067 15351.95 56.28 53543.24 88888.00 2015-03-08 03:16:22.407 067 15351.93 56.27 53543.27 88888.00 2015-03-08 03:16:22.907 067 15351.91 56.30 53543.24 88888.00 2015-03-08 03:16:23.407 067 15351.90 56.28 53543.21 88888.00 2015-03-08 03:16:23.907 067 15351.93 56.30 53543.16 88888.00 2015-03-08 03:16:24.407 067 15351.94 56.34 53543.17 88888.00 2015-03-08 03:16:24.907 067 15351.93 56.29 53543.20 88888.00 2015-03-08 03:16:25.407 067 15351.95 56.30 53543.14 88888.00 2015-03-08 03:16:25.907 067 15351.95 56.30 53543.15 88888.00 2015-03-08 03:16:26.407 067 15352.04 56.32 53543.16 88888.00 2015-03-08 03:16:26.907 067 15352.03 56.33 53543.14 88888.00 2015-03-08 03:16:27.407 067 15352.01 56.29 53543.18 88888.00 2015-03-08 03:16:27.907 067 15352.02 56.29 53543.24 88888.00 2015-03-08 03:16:28.407 067 15352.09 56.31 53543.20 88888.00 2015-03-08 03:16:28.907 067 15352.03 56.32 53543.20 88888.00 2015-03-08 03:16:29.407 067 15352.02 56.32 53543.21 88888.00 2015-03-08 03:16:29.907 067 15352.06 56.30 53543.20 88888.00 2015-03-08 03:16:30.407 067 15352.07 56.29 53543.15 88888.00 2015-03-08 03:16:30.907 067 15352.01 56.29 53543.19 88888.00 2015-03-08 03:16:31.407 067 15351.99 56.28 53543.22 88888.00 2015-03-08 03:16:31.907 067 15352.03 56.25 53543.22 88888.00 2015-03-08 03:16:32.407 067 15352.06 56.19 53543.20 88888.00 2015-03-08 03:16:32.907 067 15352.10 56.22 53543.16 88888.00 2015-03-08 03:16:33.407 067 15352.09 56.22 53543.18 88888.00 2015-03-08 03:16:33.907 067 15352.09 56.25 53543.12 88888.00 2015-03-08 03:16:34.407 067 15352.09 56.24 53543.12 88888.00 2015-03-08 03:16:34.907 067 15352.07 56.28 53543.12 88888.00 2015-03-08 03:16:35.407 067 15352.01 56.23 53543.16 88888.00 2015-03-08 03:16:35.907 067 15352.03 56.27 53543.09 88888.00 2015-03-08 03:16:36.407 067 15352.04 56.28 53543.13 88888.00 2015-03-08 03:16:36.907 067 15352.08 56.27 53543.15 88888.00 2015-03-08 03:16:37.407 067 15352.08 56.24 53543.21 88888.00 2015-03-08 03:16:37.907 067 15352.03 56.23 53543.20 88888.00 2015-03-08 03:16:38.407 067 15352.01 56.21 53543.21 88888.00 2015-03-08 03:16:38.907 067 15352.02 56.23 53543.21 88888.00 2015-03-08 03:16:39.407 067 15352.08 56.25 53543.20 88888.00 2015-03-08 03:16:39.907 067 15352.08 56.22 53543.20 88888.00 2015-03-08 03:16:40.407 067 15352.09 56.22 53543.21 88888.00 2015-03-08 03:16:40.907 067 15352.08 56.19 53543.21 88888.00 2015-03-08 03:16:41.407 067 15352.09 56.22 53543.19 88888.00 2015-03-08 03:16:41.907 067 15352.07 56.21 53543.17 88888.00 2015-03-08 03:16:42.407 067 15352.09 56.22 53543.15 88888.00 2015-03-08 03:16:42.907 067 15352.09 56.20 53543.20 88888.00 2015-03-08 03:16:43.407 067 15352.08 56.27 53543.19 88888.00 2015-03-08 03:16:43.907 067 15352.08 56.28 53543.20 88888.00 2015-03-08 03:16:44.407 067 15352.03 56.29 53543.17 88888.00 2015-03-08 03:16:44.907 067 15352.00 56.23 53543.18 88888.00 2015-03-08 03:16:45.407 067 15351.97 56.23 53543.20 88888.00 2015-03-08 03:16:45.907 067 15351.93 56.23 53543.17 88888.00 2015-03-08 03:16:46.407 067 15351.97 56.24 53543.13 88888.00 2015-03-08 03:16:46.907 067 15352.08 56.20 53543.15 88888.00 2015-03-08 03:16:47.407 067 15352.10 56.16 53543.13 88888.00 2015-03-08 03:16:47.907 067 15352.06 56.20 53543.18 88888.00 2015-03-08 03:16:48.407 067 15352.03 56.20 53543.14 88888.00 2015-03-08 03:16:48.907 067 15352.08 56.24 53543.12 88888.00 2015-03-08 03:16:49.407 067 15352.12 56.21 53543.16 88888.00 2015-03-08 03:16:49.907 067 15352.04 56.23 53543.11 88888.00 2015-03-08 03:16:50.407 067 15352.06 56.22 53543.12 88888.00 2015-03-08 03:16:50.907 067 15352.06 56.25 53543.12 88888.00 2015-03-08 03:16:51.407 067 15352.07 56.27 53543.16 88888.00 2015-03-08 03:16:51.907 067 15352.09 56.29 53543.19 88888.00 2015-03-08 03:16:52.407 067 15352.09 56.28 53543.15 88888.00 2015-03-08 03:16:52.907 067 15352.09 56.33 53543.18 88888.00 2015-03-08 03:16:53.407 067 15352.12 56.34 53543.16 88888.00 2015-03-08 03:16:53.907 067 15352.12 56.33 53543.15 88888.00 2015-03-08 03:16:54.407 067 15352.15 56.34 53543.14 88888.00 2015-03-08 03:16:54.907 067 15352.11 56.36 53543.17 88888.00 2015-03-08 03:16:55.407 067 15352.12 56.38 53543.19 88888.00 2015-03-08 03:16:55.907 067 15352.15 56.38 53543.18 88888.00 2015-03-08 03:16:56.407 067 15352.17 56.38 53543.22 88888.00 2015-03-08 03:16:56.907 067 15352.15 56.29 53543.24 88888.00 2015-03-08 03:16:57.407 067 15352.13 56.25 53543.18 88888.00 2015-03-08 03:16:57.907 067 15352.15 56.23 53543.17 88888.00 2015-03-08 03:16:58.407 067 15352.17 56.23 53543.19 88888.00 2015-03-08 03:16:58.907 067 15352.17 56.23 53543.15 88888.00 2015-03-08 03:16:59.407 067 15352.20 56.24 53543.12 88888.00 2015-03-08 03:16:59.907 067 15352.15 56.24 53543.14 88888.00 2015-03-08 03:17:00.407 067 15352.15 56.24 53543.13 88888.00 2015-03-08 03:17:00.907 067 15352.16 56.25 53543.18 88888.00 2015-03-08 03:17:01.407 067 15352.15 56.27 53543.18 88888.00 2015-03-08 03:17:01.907 067 15352.12 56.28 53543.16 88888.00 2015-03-08 03:17:02.407 067 15352.13 56.24 53543.18 88888.00 2015-03-08 03:17:02.907 067 15352.16 56.25 53543.17 88888.00 2015-03-08 03:17:03.407 067 15352.18 56.20 53543.19 88888.00 2015-03-08 03:17:03.907 067 15352.22 56.20 53543.18 88888.00 2015-03-08 03:17:04.407 067 15352.22 56.17 53543.10 88888.00 2015-03-08 03:17:04.907 067 15352.19 56.20 53543.11 88888.00 2015-03-08 03:17:05.407 067 15352.24 56.15 53543.11 88888.00 2015-03-08 03:17:05.907 067 15352.21 56.11 53543.06 88888.00 2015-03-08 03:17:06.407 067 15352.21 56.14 53543.07 88888.00 2015-03-08 03:17:06.907 067 15352.24 56.11 53543.06 88888.00 2015-03-08 03:17:07.407 067 15352.18 56.10 53543.01 88888.00 2015-03-08 03:17:07.907 067 15352.16 56.15 53543.04 88888.00 2015-03-08 03:17:08.407 067 15352.13 56.08 53543.03 88888.00 2015-03-08 03:17:08.907 067 15352.12 56.10 53543.01 88888.00 2015-03-08 03:17:09.407 067 15352.11 56.05 53543.01 88888.00 2015-03-08 03:17:09.907 067 15352.12 56.10 53542.97 88888.00 2015-03-08 03:17:10.407 067 15352.10 56.13 53542.94 88888.00 2015-03-08 03:17:10.907 067 15352.10 56.17 53542.96 88888.00 2015-03-08 03:17:11.407 067 15352.07 56.12 53543.00 88888.00 2015-03-08 03:17:11.907 067 15352.09 56.17 53542.95 88888.00 2015-03-08 03:17:12.407 067 15352.07 56.16 53542.96 88888.00 2015-03-08 03:17:12.907 067 15352.08 56.17 53542.97 88888.00 2015-03-08 03:17:13.407 067 15352.07 56.14 53542.95 88888.00 2015-03-08 03:17:13.907 067 15352.06 56.17 53542.93 88888.00 2015-03-08 03:17:14.407 067 15352.02 56.14 53542.92 88888.00 2015-03-08 03:17:14.907 067 15352.03 56.12 53542.92 88888.00 2015-03-08 03:17:15.407 067 15352.06 56.13 53542.98 88888.00 2015-03-08 03:17:15.907 067 15352.08 56.17 53543.02 88888.00 2015-03-08 03:17:16.407 067 15352.08 56.20 53543.05 88888.00 2015-03-08 03:17:16.907 067 15352.03 56.19 53543.10 88888.00 2015-03-08 03:17:17.407 067 15352.01 56.19 53543.10 88888.00 2015-03-08 03:17:17.907 067 15352.01 56.15 53543.02 88888.00 2015-03-08 03:17:18.407 067 15352.00 56.14 53543.00 88888.00 2015-03-08 03:17:18.907 067 15352.00 56.12 53543.07 88888.00 2015-03-08 03:17:19.407 067 15352.04 56.14 53543.05 88888.00 2015-03-08 03:17:19.907 067 15352.03 56.17 53543.05 88888.00 2015-03-08 03:17:20.407 067 15351.97 56.21 53543.01 88888.00 2015-03-08 03:17:20.907 067 15351.99 56.16 53543.04 88888.00 2015-03-08 03:17:21.407 067 15352.03 56.15 53543.06 88888.00 2015-03-08 03:17:21.907 067 15352.01 56.15 53543.06 88888.00 2015-03-08 03:17:22.407 067 15352.03 56.15 53543.02 88888.00 2015-03-08 03:17:22.907 067 15352.09 56.20 53543.01 88888.00 2015-03-08 03:17:23.407 067 15352.06 56.22 53542.97 88888.00 2015-03-08 03:17:23.907 067 15352.03 56.17 53542.96 88888.00 2015-03-08 03:17:24.407 067 15352.02 56.13 53542.95 88888.00 2015-03-08 03:17:24.907 067 15352.07 56.16 53542.98 88888.00 2015-03-08 03:17:25.407 067 15352.08 56.20 53542.95 88888.00 2015-03-08 03:17:25.907 067 15352.11 56.24 53542.94 88888.00 2015-03-08 03:17:26.407 067 15352.12 56.22 53542.95 88888.00 2015-03-08 03:17:26.907 067 15352.15 56.29 53542.92 88888.00 2015-03-08 03:17:27.407 067 15352.13 56.29 53542.92 88888.00 2015-03-08 03:17:27.907 067 15352.11 56.27 53542.91 88888.00 2015-03-08 03:17:28.407 067 15352.12 56.25 53542.93 88888.00 2015-03-08 03:17:28.907 067 15352.19 56.27 53542.94 88888.00 2015-03-08 03:17:29.407 067 15352.16 56.22 53542.93 88888.00 2015-03-08 03:17:29.907 067 15352.18 56.24 53542.92 88888.00 2015-03-08 03:17:30.407 067 15352.17 56.21 53542.92 88888.00 2015-03-08 03:17:30.907 067 15352.16 56.25 53542.93 88888.00 2015-03-08 03:17:31.407 067 15352.16 56.27 53542.95 88888.00 2015-03-08 03:17:31.907 067 15352.17 56.20 53542.93 88888.00 2015-03-08 03:17:32.407 067 15352.19 56.15 53542.91 88888.00 2015-03-08 03:17:32.907 067 15352.20 56.16 53542.93 88888.00 2015-03-08 03:17:33.407 067 15352.25 56.15 53542.97 88888.00 2015-03-08 03:17:33.907 067 15352.25 56.17 53542.96 88888.00 2015-03-08 03:17:34.407 067 15352.26 56.13 53542.99 88888.00 2015-03-08 03:17:34.907 067 15352.26 56.13 53542.94 88888.00 2015-03-08 03:17:35.407 067 15352.26 56.07 53542.95 88888.00 2015-03-08 03:17:35.907 067 15352.27 56.08 53542.94 88888.00 2015-03-08 03:17:36.407 067 15352.27 56.08 53542.90 88888.00 2015-03-08 03:17:36.907 067 15352.28 56.08 53542.89 88888.00 2015-03-08 03:17:37.407 067 15352.28 56.04 53542.95 88888.00 2015-03-08 03:17:37.907 067 15352.28 56.08 53542.87 88888.00 2015-03-08 03:17:38.407 067 15352.29 56.07 53542.80 88888.00 2015-03-08 03:17:38.907 067 15352.27 56.07 53542.80 88888.00 2015-03-08 03:17:39.407 067 15352.24 56.05 53542.82 88888.00 2015-03-08 03:17:39.907 067 15352.30 56.10 53542.84 88888.00 2015-03-08 03:17:40.407 067 15352.30 56.11 53542.94 88888.00 2015-03-08 03:17:40.907 067 15352.28 56.10 53542.93 88888.00 2015-03-08 03:17:41.407 067 15352.21 56.05 53542.91 88888.00 2015-03-08 03:17:41.907 067 15352.19 56.08 53542.97 88888.00 2015-03-08 03:17:42.407 067 15352.25 56.07 53543.06 88888.00 2015-03-08 03:17:42.907 067 15352.31 56.05 53543.02 88888.00 2015-03-08 03:17:43.407 067 15352.28 56.06 53542.95 88888.00 2015-03-08 03:17:43.907 067 15352.28 56.02 53542.95 88888.00 2015-03-08 03:17:44.407 067 15352.30 55.98 53542.97 88888.00 2015-03-08 03:17:44.907 067 15352.27 56.00 53542.95 88888.00 2015-03-08 03:17:45.407 067 15352.20 56.04 53542.93 88888.00 2015-03-08 03:17:45.907 067 15352.20 56.04 53542.91 88888.00 2015-03-08 03:17:46.407 067 15352.26 56.04 53542.87 88888.00 2015-03-08 03:17:46.907 067 15352.20 56.05 53542.93 88888.00 2015-03-08 03:17:47.407 067 15352.16 56.06 53542.93 88888.00 2015-03-08 03:17:47.907 067 15352.17 56.11 53542.87 88888.00 2015-03-08 03:17:48.407 067 15352.19 56.08 53542.90 88888.00 2015-03-08 03:17:48.907 067 15352.21 56.05 53542.89 88888.00 2015-03-08 03:17:49.407 067 15352.19 56.05 53542.89 88888.00 2015-03-08 03:17:49.907 067 15352.20 56.06 53542.89 88888.00 2015-03-08 03:17:50.407 067 15352.17 56.11 53542.84 88888.00 2015-03-08 03:17:50.907 067 15352.12 56.07 53542.87 88888.00 2015-03-08 03:17:51.407 067 15352.12 56.05 53542.91 88888.00 2015-03-08 03:17:51.907 067 15352.12 56.07 53542.95 88888.00 2015-03-08 03:17:52.407 067 15352.13 56.02 53542.93 88888.00 2015-03-08 03:17:52.907 067 15352.13 56.00 53542.85 88888.00 2015-03-08 03:17:53.407 067 15352.15 55.99 53542.84 88888.00 2015-03-08 03:17:53.907 067 15352.13 55.94 53542.85 88888.00 2015-03-08 03:17:54.407 067 15352.16 55.93 53542.84 88888.00 2015-03-08 03:17:54.907 067 15352.15 55.96 53542.85 88888.00 2015-03-08 03:17:55.407 067 15352.16 55.97 53542.89 88888.00 2015-03-08 03:17:55.907 067 15352.19 55.99 53542.93 88888.00 2015-03-08 03:17:56.407 067 15352.25 56.05 53542.84 88888.00 2015-03-08 03:17:56.907 067 15352.25 56.02 53542.83 88888.00 2015-03-08 03:17:57.407 067 15352.24 56.04 53542.85 88888.00 2015-03-08 03:17:57.907 067 15352.26 56.02 53542.93 88888.00 2015-03-08 03:17:58.407 067 15352.25 55.97 53542.89 88888.00 2015-03-08 03:17:58.907 067 15352.26 55.95 53542.83 88888.00 2015-03-08 03:17:59.407 067 15352.25 55.93 53542.92 88888.00 2015-03-08 03:17:59.907 067 15352.21 55.94 53542.92 88888.00 2015-03-08 03:18:00.407 067 15352.29 55.99 53542.91 88888.00 2015-03-08 03:18:00.907 067 15352.31 55.95 53542.92 88888.00 2015-03-08 03:18:01.407 067 15352.30 55.97 53542.89 88888.00 2015-03-08 03:18:01.907 067 15352.30 55.96 53542.91 88888.00 2015-03-08 03:18:02.407 067 15352.35 55.95 53542.92 88888.00 2015-03-08 03:18:02.907 067 15352.33 55.95 53542.90 88888.00 2015-03-08 03:18:03.407 067 15352.33 55.94 53542.90 88888.00 2015-03-08 03:18:03.907 067 15352.39 55.97 53542.82 88888.00 2015-03-08 03:18:04.407 067 15352.38 55.94 53542.83 88888.00 2015-03-08 03:18:04.907 067 15352.38 55.90 53542.81 88888.00 2015-03-08 03:18:05.407 067 15352.39 55.88 53542.83 88888.00 2015-03-08 03:18:05.907 067 15352.43 55.85 53542.82 88888.00 2015-03-08 03:18:06.407 067 15352.48 55.87 53542.81 88888.00 2015-03-08 03:18:06.907 067 15352.46 55.90 53542.80 88888.00 2015-03-08 03:18:07.407 067 15352.45 55.90 53542.80 88888.00 2015-03-08 03:18:07.907 067 15352.43 55.91 53542.85 88888.00 2015-03-08 03:18:08.407 067 15352.44 55.93 53542.91 88888.00 2015-03-08 03:18:08.907 067 15352.45 55.95 53542.85 88888.00 2015-03-08 03:18:09.407 067 15352.45 55.93 53542.85 88888.00 2015-03-08 03:18:09.907 067 15352.43 55.90 53542.81 88888.00 2015-03-08 03:18:10.407 067 15352.45 55.90 53542.80 88888.00 2015-03-08 03:18:10.907 067 15352.48 55.88 53542.75 88888.00 2015-03-08 03:18:11.407 067 15352.45 55.86 53542.78 88888.00 2015-03-08 03:18:11.907 067 15352.43 55.90 53542.81 88888.00 2015-03-08 03:18:12.407 067 15352.39 55.91 53542.79 88888.00 2015-03-08 03:18:12.907 067 15352.42 55.94 53542.70 88888.00 2015-03-08 03:18:13.407 067 15352.45 55.91 53542.75 88888.00 2015-03-08 03:18:13.907 067 15352.39 55.91 53542.79 88888.00 2015-03-08 03:18:14.407 067 15352.38 55.89 53542.78 88888.00 2015-03-08 03:18:14.907 067 15352.42 55.95 53542.82 88888.00 2015-03-08 03:18:15.407 067 15352.45 55.95 53542.85 88888.00 2015-03-08 03:18:15.907 067 15352.48 55.95 53542.84 88888.00 2015-03-08 03:18:16.407 067 15352.48 55.97 53542.86 88888.00 2015-03-08 03:18:16.907 067 15352.42 55.96 53542.80 88888.00 2015-03-08 03:18:17.407 067 15352.43 55.98 53542.75 88888.00 2015-03-08 03:18:17.907 067 15352.42 55.98 53542.79 88888.00 2015-03-08 03:18:18.407 067 15352.36 55.99 53542.80 88888.00 2015-03-08 03:18:18.907 067 15352.35 55.98 53542.81 88888.00 2015-03-08 03:18:19.407 067 15352.31 55.98 53542.81 88888.00 2015-03-08 03:18:19.907 067 15352.29 55.98 53542.81 88888.00 2015-03-08 03:18:20.407 067 15352.27 55.98 53542.81 88888.00 2015-03-08 03:18:20.907 067 15352.30 55.99 53542.83 88888.00 2015-03-08 03:18:21.407 067 15352.27 56.06 53542.80 88888.00 2015-03-08 03:18:21.907 067 15352.26 56.05 53542.77 88888.00 2015-03-08 03:18:22.407 067 15352.24 56.03 53542.73 88888.00 2015-03-08 03:18:22.907 067 15352.25 55.99 53542.75 88888.00 2015-03-08 03:18:23.407 067 15352.26 56.03 53542.78 88888.00 2015-03-08 03:18:23.907 067 15352.26 56.00 53542.82 88888.00 2015-03-08 03:18:24.407 067 15352.26 55.99 53542.78 88888.00 2015-03-08 03:18:24.907 067 15352.26 55.99 53542.76 88888.00 2015-03-08 03:18:25.407 067 15352.21 56.02 53542.86 88888.00 2015-03-08 03:18:25.907 067 15352.20 56.03 53542.87 88888.00 2015-03-08 03:18:26.407 067 15352.21 56.02 53542.86 88888.00 2015-03-08 03:18:26.907 067 15352.24 56.02 53542.84 88888.00 2015-03-08 03:18:27.407 067 15352.27 55.98 53542.84 88888.00 2015-03-08 03:18:27.907 067 15352.26 56.02 53542.85 88888.00 2015-03-08 03:18:28.407 067 15352.28 56.02 53542.87 88888.00 2015-03-08 03:18:28.907 067 15352.27 56.02 53542.87 88888.00 2015-03-08 03:18:29.407 067 15352.24 55.99 53542.98 88888.00 2015-03-08 03:18:29.907 067 15352.27 56.02 53542.98 88888.00 2015-03-08 03:18:30.407 067 15352.30 55.98 53542.91 88888.00 2015-03-08 03:18:30.907 067 15352.34 56.00 53542.91 88888.00 2015-03-08 03:18:31.407 067 15352.36 56.00 53542.92 88888.00 2015-03-08 03:18:31.907 067 15352.36 56.02 53542.91 88888.00 2015-03-08 03:18:32.407 067 15352.33 56.06 53542.91 88888.00 2015-03-08 03:18:32.907 067 15352.35 56.04 53542.94 88888.00 2015-03-08 03:18:33.407 067 15352.39 56.06 53542.93 88888.00 2015-03-08 03:18:33.907 067 15352.39 56.10 53542.91 88888.00 2015-03-08 03:18:34.407 067 15352.39 56.08 53542.90 88888.00 2015-03-08 03:18:34.907 067 15352.42 56.05 53542.87 88888.00 2015-03-08 03:18:35.407 067 15352.45 56.05 53542.87 88888.00 2015-03-08 03:18:35.907 067 15352.46 56.03 53542.90 88888.00 2015-03-08 03:18:36.407 067 15352.47 56.05 53542.92 88888.00 2015-03-08 03:18:36.907 067 15352.38 56.07 53542.89 88888.00 2015-03-08 03:18:37.407 067 15352.39 56.02 53542.89 88888.00 2015-03-08 03:18:37.907 067 15352.39 55.98 53542.93 88888.00 2015-03-08 03:18:38.407 067 15352.44 55.96 53542.93 88888.00 2015-03-08 03:18:38.907 067 15352.48 55.97 53542.91 88888.00 2015-03-08 03:18:39.407 067 15352.42 55.98 53542.87 88888.00 2015-03-08 03:18:39.907 067 15352.38 56.02 53542.85 88888.00 2015-03-08 03:18:40.407 067 15352.38 56.03 53542.89 88888.00 2015-03-08 03:18:40.907 067 15352.42 56.06 53542.93 88888.00 2015-03-08 03:18:41.407 067 15352.46 56.05 53542.92 88888.00 2015-03-08 03:18:41.907 067 15352.44 56.06 53542.91 88888.00 2015-03-08 03:18:42.407 067 15352.40 56.05 53542.90 88888.00 2015-03-08 03:18:42.907 067 15352.36 56.08 53542.89 88888.00 2015-03-08 03:18:43.407 067 15352.37 56.05 53542.87 88888.00 2015-03-08 03:18:43.907 067 15352.35 56.04 53542.84 88888.00 2015-03-08 03:18:44.407 067 15352.36 56.10 53542.82 88888.00 2015-03-08 03:18:44.907 067 15352.40 56.10 53542.89 88888.00 2015-03-08 03:18:45.407 067 15352.44 56.08 53542.93 88888.00 2015-03-08 03:18:45.907 067 15352.40 56.08 53542.91 88888.00 2015-03-08 03:18:46.407 067 15352.43 56.14 53542.93 88888.00 2015-03-08 03:18:46.907 067 15352.40 56.15 53542.93 88888.00 2015-03-08 03:18:47.407 067 15352.42 56.20 53542.94 88888.00 2015-03-08 03:18:47.907 067 15352.46 56.15 53542.91 88888.00 2015-03-08 03:18:48.407 067 15352.47 56.15 53542.91 88888.00 2015-03-08 03:18:48.907 067 15352.45 56.19 53542.96 88888.00 2015-03-08 03:18:49.407 067 15352.44 56.19 53542.97 88888.00 2015-03-08 03:18:49.907 067 15352.43 56.15 53542.94 88888.00 2015-03-08 03:18:50.407 067 15352.43 56.15 53542.93 88888.00 2015-03-08 03:18:50.907 067 15352.43 56.13 53542.94 88888.00 2015-03-08 03:18:51.407 067 15352.45 56.15 53542.94 88888.00 2015-03-08 03:18:51.907 067 15352.44 56.13 53542.95 88888.00 2015-03-08 03:18:52.407 067 15352.39 56.08 53542.90 88888.00 2015-03-08 03:18:52.907 067 15352.44 56.06 53542.89 88888.00 2015-03-08 03:18:53.407 067 15352.47 56.12 53542.93 88888.00 2015-03-08 03:18:53.907 067 15352.44 56.16 53542.92 88888.00 2015-03-08 03:18:54.407 067 15352.44 56.13 53542.93 88888.00 2015-03-08 03:18:54.907 067 15352.47 56.15 53542.95 88888.00 2015-03-08 03:18:55.407 067 15352.48 56.15 53542.97 88888.00 2015-03-08 03:18:55.907 067 15352.53 56.19 53542.98 88888.00 2015-03-08 03:18:56.407 067 15352.55 56.19 53543.00 88888.00 2015-03-08 03:18:56.907 067 15352.56 56.16 53542.97 88888.00 2015-03-08 03:18:57.407 067 15352.55 56.15 53542.92 88888.00 2015-03-08 03:18:57.907 067 15352.60 56.16 53542.92 88888.00 2015-03-08 03:18:58.407 067 15352.63 56.16 53542.92 88888.00 2015-03-08 03:18:58.907 067 15352.61 56.12 53542.90 88888.00 2015-03-08 03:18:59.407 067 15352.61 56.14 53542.91 88888.00 2015-03-08 03:18:59.907 067 15352.58 56.14 53542.94 88888.00 2015-03-08 03:19:00.407 067 15352.62 56.14 53542.93 88888.00 2015-03-08 03:19:00.907 067 15352.67 56.13 53542.92 88888.00 2015-03-08 03:19:01.407 067 15352.67 56.14 53542.92 88888.00 2015-03-08 03:19:01.907 067 15352.66 56.14 53542.90 88888.00 2015-03-08 03:19:02.407 067 15352.65 56.15 53542.89 88888.00 2015-03-08 03:19:02.907 067 15352.64 56.15 53542.91 88888.00 2015-03-08 03:19:03.407 067 15352.61 56.13 53542.87 88888.00 2015-03-08 03:19:03.907 067 15352.62 56.13 53542.86 88888.00 2015-03-08 03:19:04.407 067 15352.64 56.13 53542.86 88888.00 2015-03-08 03:19:04.907 067 15352.65 56.17 53542.85 88888.00 2015-03-08 03:19:05.407 067 15352.67 56.16 53542.92 88888.00 2015-03-08 03:19:05.907 067 15352.66 56.16 53542.96 88888.00 2015-03-08 03:19:06.407 067 15352.65 56.17 53542.94 88888.00 2015-03-08 03:19:06.907 067 15352.63 56.15 53542.89 88888.00 2015-03-08 03:19:07.407 067 15352.62 56.14 53542.85 88888.00 2015-03-08 03:19:07.907 067 15352.61 56.19 53542.86 88888.00 2015-03-08 03:19:08.407 067 15352.62 56.17 53542.82 88888.00 2015-03-08 03:19:08.907 067 15352.62 56.14 53542.81 88888.00 2015-03-08 03:19:09.407 067 15352.60 56.21 53542.85 88888.00 2015-03-08 03:19:09.907 067 15352.62 56.19 53542.94 88888.00 2015-03-08 03:19:10.407 067 15352.62 56.17 53542.94 88888.00 2015-03-08 03:19:10.907 067 15352.65 56.16 53542.93 88888.00 2015-03-08 03:19:11.407 067 15352.66 56.19 53542.89 88888.00 2015-03-08 03:19:11.907 067 15352.63 56.19 53542.85 88888.00 2015-03-08 03:19:12.407 067 15352.65 56.22 53542.82 88888.00 2015-03-08 03:19:12.907 067 15352.65 56.24 53542.86 88888.00 2015-03-08 03:19:13.407 067 15352.66 56.20 53542.86 88888.00 2015-03-08 03:19:13.907 067 15352.66 56.17 53542.86 88888.00 2015-03-08 03:19:14.407 067 15352.64 56.19 53542.86 88888.00 2015-03-08 03:19:14.907 067 15352.62 56.19 53542.85 88888.00 2015-03-08 03:19:15.407 067 15352.62 56.16 53542.86 88888.00 2015-03-08 03:19:15.907 067 15352.56 56.19 53542.80 88888.00 2015-03-08 03:19:16.407 067 15352.52 56.17 53542.84 88888.00 2015-03-08 03:19:16.907 067 15352.57 56.20 53542.89 88888.00 2015-03-08 03:19:17.407 067 15352.55 56.21 53542.87 88888.00 2015-03-08 03:19:17.907 067 15352.53 56.24 53542.92 88888.00 2015-03-08 03:19:18.407 067 15352.53 56.21 53542.93 88888.00 2015-03-08 03:19:18.907 067 15352.52 56.22 53542.94 88888.00 2015-03-08 03:19:19.407 067 15352.55 56.25 53542.91 88888.00 2015-03-08 03:19:19.907 067 15352.49 56.23 53542.90 88888.00 2015-03-08 03:19:20.407 067 15352.51 56.24 53542.92 88888.00 2015-03-08 03:19:20.907 067 15352.51 56.25 53542.93 88888.00 2015-03-08 03:19:21.407 067 15352.49 56.28 53542.95 88888.00 2015-03-08 03:19:21.907 067 15352.56 56.24 53542.95 88888.00 2015-03-08 03:19:22.407 067 15352.55 56.24 53542.92 88888.00 2015-03-08 03:19:22.907 067 15352.54 56.23 53542.87 88888.00 2015-03-08 03:19:23.407 067 15352.53 56.24 53542.92 88888.00 2015-03-08 03:19:23.907 067 15352.54 56.25 53542.93 88888.00 2015-03-08 03:19:24.407 067 15352.54 56.27 53542.95 88888.00 2015-03-08 03:19:24.907 067 15352.52 56.29 53542.98 88888.00 2015-03-08 03:19:25.407 067 15352.53 56.31 53543.03 88888.00 2015-03-08 03:19:25.907 067 15352.55 56.31 53542.97 88888.00 2015-03-08 03:19:26.407 067 15352.54 56.32 53542.86 88888.00 2015-03-08 03:19:26.907 067 15352.54 56.32 53542.80 88888.00 2015-03-08 03:19:27.407 067 15352.55 56.30 53542.86 88888.00 2015-03-08 03:19:27.907 067 15352.60 56.29 53542.86 88888.00 2015-03-08 03:19:28.407 067 15352.62 56.29 53542.92 88888.00 2015-03-08 03:19:28.907 067 15352.64 56.30 53542.95 88888.00 2015-03-08 03:19:29.407 067 15352.63 56.30 53542.98 88888.00 2015-03-08 03:19:29.907 067 15352.62 56.30 53542.92 88888.00 2015-03-08 03:19:30.407 067 15352.63 56.25 53542.94 88888.00 2015-03-08 03:19:30.907 067 15352.62 56.19 53543.00 88888.00 2015-03-08 03:19:31.407 067 15352.61 56.16 53542.96 88888.00 2015-03-08 03:19:31.907 067 15352.66 56.21 53542.91 88888.00 2015-03-08 03:19:32.407 067 15352.64 56.22 53542.94 88888.00 2015-03-08 03:19:32.907 067 15352.64 56.21 53542.99 88888.00 2015-03-08 03:19:33.407 067 15352.67 56.21 53543.01 88888.00 2015-03-08 03:19:33.907 067 15352.67 56.15 53543.03 88888.00 2015-03-08 03:19:34.407 067 15352.66 56.13 53543.03 88888.00 2015-03-08 03:19:34.907 067 15352.66 56.12 53543.02 88888.00 2015-03-08 03:19:35.407 067 15352.72 56.21 53543.01 88888.00 2015-03-08 03:19:35.907 067 15352.74 56.28 53543.03 88888.00 2015-03-08 03:19:36.407 067 15352.75 56.29 53543.01 88888.00 2015-03-08 03:19:36.907 067 15352.76 56.32 53543.02 88888.00 2015-03-08 03:19:37.407 067 15352.79 56.31 53543.02 88888.00 2015-03-08 03:19:37.907 067 15352.78 56.33 53542.99 88888.00 2015-03-08 03:19:38.407 067 15352.81 56.32 53543.07 88888.00 2015-03-08 03:19:38.907 067 15352.81 56.34 53543.10 88888.00 2015-03-08 03:19:39.407 067 15352.79 56.28 53543.11 88888.00 2015-03-08 03:19:39.907 067 15352.78 56.27 53543.10 88888.00 2015-03-08 03:19:40.407 067 15352.74 56.33 53543.07 88888.00 2015-03-08 03:19:40.907 067 15352.75 56.34 53543.07 88888.00 2015-03-08 03:19:41.407 067 15352.75 56.34 53543.12 88888.00 2015-03-08 03:19:41.907 067 15352.80 56.37 53543.15 88888.00 2015-03-08 03:19:42.407 067 15352.78 56.39 53543.14 88888.00 2015-03-08 03:19:42.907 067 15352.74 56.33 53543.21 88888.00 2015-03-08 03:19:43.407 067 15352.78 56.33 53543.19 88888.00 2015-03-08 03:19:43.907 067 15352.74 56.29 53543.15 88888.00 2015-03-08 03:19:44.407 067 15352.78 56.29 53543.18 88888.00 2015-03-08 03:19:44.907 067 15352.80 56.29 53543.16 88888.00 2015-03-08 03:19:45.407 067 15352.79 56.29 53543.14 88888.00 2015-03-08 03:19:45.907 067 15352.83 56.28 53543.14 88888.00 2015-03-08 03:19:46.407 067 15352.80 56.29 53543.19 88888.00 2015-03-08 03:19:46.907 067 15352.80 56.33 53543.20 88888.00 2015-03-08 03:19:47.407 067 15352.78 56.31 53543.23 88888.00 2015-03-08 03:19:47.907 067 15352.78 56.32 53543.29 88888.00 2015-03-08 03:19:48.407 067 15352.75 56.28 53543.27 88888.00 2015-03-08 03:19:48.907 067 15352.78 56.25 53543.30 88888.00 2015-03-08 03:19:49.407 067 15352.80 56.28 53543.26 88888.00 2015-03-08 03:19:49.907 067 15352.74 56.27 53543.29 88888.00 2015-03-08 03:19:50.407 067 15352.70 56.31 53543.25 88888.00 2015-03-08 03:19:50.907 067 15352.76 56.34 53543.26 88888.00 2015-03-08 03:19:51.407 067 15352.76 56.36 53543.22 88888.00 2015-03-08 03:19:51.907 067 15352.72 56.36 53543.27 88888.00 2015-03-08 03:19:52.407 067 15352.74 56.39 53543.30 88888.00 2015-03-08 03:19:52.907 067 15352.73 56.39 53543.32 88888.00 2015-03-08 03:19:53.407 067 15352.73 56.36 53543.32 88888.00 2015-03-08 03:19:53.907 067 15352.74 56.34 53543.36 88888.00 2015-03-08 03:19:54.407 067 15352.75 56.38 53543.26 88888.00 2015-03-08 03:19:54.907 067 15352.67 56.38 53543.27 88888.00 2015-03-08 03:19:55.407 067 15352.69 56.38 53543.25 88888.00 2015-03-08 03:19:55.907 067 15352.73 56.32 53543.31 88888.00 2015-03-08 03:19:56.407 067 15352.74 56.33 53543.33 88888.00 2015-03-08 03:19:56.907 067 15352.67 56.34 53543.36 88888.00 2015-03-08 03:19:57.407 067 15352.67 56.34 53543.34 88888.00 2015-03-08 03:19:57.907 067 15352.71 56.37 53543.40 88888.00 2015-03-08 03:19:58.407 067 15352.79 56.42 53543.42 88888.00 2015-03-08 03:19:58.907 067 15352.75 56.42 53543.37 88888.00 2015-03-08 03:19:59.407 067 15352.78 56.40 53543.37 88888.00 2015-03-08 03:19:59.907 067 15352.79 56.41 53543.42 88888.00 2015-03-08 03:20:00.407 067 15352.75 56.39 53543.44 88888.00 2015-03-08 03:20:00.907 067 15352.71 56.38 53543.46 88888.00 2015-03-08 03:20:01.407 067 15352.73 56.39 53543.50 88888.00 2015-03-08 03:20:01.907 067 15352.75 56.46 53543.52 88888.00 2015-03-08 03:20:02.407 067 15352.75 56.45 53543.44 88888.00 2015-03-08 03:20:02.907 067 15352.76 56.45 53543.39 88888.00 2015-03-08 03:20:03.407 067 15352.75 56.42 53543.41 88888.00 2015-03-08 03:20:03.907 067 15352.81 56.45 53543.42 88888.00 2015-03-08 03:20:04.407 067 15352.74 56.45 53543.40 88888.00 2015-03-08 03:20:04.907 067 15352.73 56.43 53543.40 88888.00 2015-03-08 03:20:05.407 067 15352.74 56.39 53543.46 88888.00 2015-03-08 03:20:05.907 067 15352.78 56.42 53543.49 88888.00 2015-03-08 03:20:06.407 067 15352.79 56.46 53543.43 88888.00 2015-03-08 03:20:06.907 067 15352.75 56.39 53543.47 88888.00 2015-03-08 03:20:07.407 067 15352.76 56.42 53543.54 88888.00 2015-03-08 03:20:07.907 067 15352.78 56.42 53543.49 88888.00 2015-03-08 03:20:08.407 067 15352.81 56.42 53543.47 88888.00 2015-03-08 03:20:08.907 067 15352.79 56.40 53543.49 88888.00 2015-03-08 03:20:09.407 067 15352.80 56.37 53543.45 88888.00 2015-03-08 03:20:09.907 067 15352.76 56.38 53543.39 88888.00 2015-03-08 03:20:10.407 067 15352.78 56.36 53543.36 88888.00 2015-03-08 03:20:10.907 067 15352.78 56.32 53543.40 88888.00 2015-03-08 03:20:11.407 067 15352.83 56.36 53543.41 88888.00 2015-03-08 03:20:11.907 067 15352.85 56.37 53543.45 88888.00 2015-03-08 03:20:12.407 067 15352.84 56.33 53543.46 88888.00 2015-03-08 03:20:12.907 067 15352.84 56.34 53543.49 88888.00 2015-03-08 03:20:13.407 067 15352.82 56.37 53543.49 88888.00 2015-03-08 03:20:13.907 067 15352.80 56.33 53543.51 88888.00 2015-03-08 03:20:14.407 067 15352.80 56.29 53543.46 88888.00 2015-03-08 03:20:14.907 067 15352.82 56.34 53543.41 88888.00 2015-03-08 03:20:15.408 067 15352.80 56.32 53543.49 88888.00 2015-03-08 03:20:15.908 067 15352.75 56.30 53543.54 88888.00 2015-03-08 03:20:16.408 067 15352.73 56.32 53543.51 88888.00 2015-03-08 03:20:16.908 067 15352.72 56.33 53543.54 88888.00 2015-03-08 03:20:17.408 067 15352.76 56.40 53543.54 88888.00 2015-03-08 03:20:17.908 067 15352.75 56.38 53543.57 88888.00 2015-03-08 03:20:18.408 067 15352.71 56.37 53543.55 88888.00 2015-03-08 03:20:18.908 067 15352.71 56.36 53543.59 88888.00 2015-03-08 03:20:19.408 067 15352.75 56.39 53543.62 88888.00 2015-03-08 03:20:19.908 067 15352.75 56.47 53543.60 88888.00 2015-03-08 03:20:20.408 067 15352.69 56.46 53543.56 88888.00 2015-03-08 03:20:20.908 067 15352.72 56.43 53543.58 88888.00 2015-03-08 03:20:21.408 067 15352.70 56.41 53543.69 88888.00 2015-03-08 03:20:21.908 067 15352.70 56.41 53543.65 88888.00 2015-03-08 03:20:22.408 067 15352.72 56.45 53543.69 88888.00 2015-03-08 03:20:22.908 067 15352.71 56.47 53543.67 88888.00 2015-03-08 03:20:23.408 067 15352.70 56.39 53543.69 88888.00 2015-03-08 03:20:23.908 067 15352.69 56.41 53543.72 88888.00 2015-03-08 03:20:24.408 067 15352.66 56.41 53543.69 88888.00 2015-03-08 03:20:24.908 067 15352.69 56.47 53543.67 88888.00 2015-03-08 03:20:25.408 067 15352.67 56.47 53543.71 88888.00 2015-03-08 03:20:25.908 067 15352.66 56.42 53543.71 88888.00 2015-03-08 03:20:26.408 067 15352.65 56.39 53543.67 88888.00 2015-03-08 03:20:26.908 067 15352.64 56.39 53543.63 88888.00 2015-03-08 03:20:27.408 067 15352.61 56.38 53543.66 88888.00 2015-03-08 03:20:27.908 067 15352.58 56.43 53543.76 88888.00 2015-03-08 03:20:28.408 067 15352.57 56.47 53543.81 88888.00 2015-03-08 03:20:28.908 067 15352.58 56.51 53543.85 88888.00 2015-03-08 03:20:29.408 067 15352.60 56.51 53543.86 88888.00 2015-03-08 03:20:29.908 067 15352.64 56.48 53543.82 88888.00 2015-03-08 03:20:30.408 067 15352.64 56.49 53543.81 88888.00 2015-03-08 03:20:30.908 067 15352.66 56.48 53543.79 88888.00 2015-03-08 03:20:31.408 067 15352.66 56.48 53543.85 88888.00 2015-03-08 03:20:31.908 067 15352.63 56.50 53543.85 88888.00 2015-03-08 03:20:32.408 067 15352.62 56.51 53543.85 88888.00 2015-03-08 03:20:32.908 067 15352.62 56.51 53543.91 88888.00 2015-03-08 03:20:33.408 067 15352.62 56.51 53543.87 88888.00 2015-03-08 03:20:33.908 067 15352.55 56.51 53543.86 88888.00 2015-03-08 03:20:34.408 067 15352.60 56.50 53543.87 88888.00 2015-03-08 03:20:34.908 067 15352.62 56.51 53543.91 88888.00 2015-03-08 03:20:35.408 067 15352.64 56.51 53543.87 88888.00 2015-03-08 03:20:35.908 067 15352.62 56.50 53543.88 88888.00 2015-03-08 03:20:36.408 067 15352.63 56.48 53543.90 88888.00 2015-03-08 03:20:36.908 067 15352.60 56.46 53543.92 88888.00 2015-03-08 03:20:37.408 067 15352.61 56.47 53543.86 88888.00 2015-03-08 03:20:37.908 067 15352.60 56.48 53543.86 88888.00 2015-03-08 03:20:38.408 067 15352.61 56.51 53543.86 88888.00 2015-03-08 03:20:38.908 067 15352.62 56.49 53543.83 88888.00 2015-03-08 03:20:39.408 067 15352.63 56.45 53543.82 88888.00 2015-03-08 03:20:39.908 067 15352.65 56.42 53543.88 88888.00 2015-03-08 03:20:40.408 067 15352.72 56.45 53543.90 88888.00 2015-03-08 03:20:40.908 067 15352.72 56.40 53543.87 88888.00 2015-03-08 03:20:41.408 067 15352.71 56.47 53543.85 88888.00 2015-03-08 03:20:41.908 067 15352.70 56.54 53543.84 88888.00 2015-03-08 03:20:42.408 067 15352.71 56.56 53543.86 88888.00 2015-03-08 03:20:42.908 067 15352.66 56.49 53543.90 88888.00 2015-03-08 03:20:43.408 067 15352.66 56.47 53543.87 88888.00 2015-03-08 03:20:43.908 067 15352.65 56.48 53543.84 88888.00 2015-03-08 03:20:44.408 067 15352.65 56.48 53543.86 88888.00 2015-03-08 03:20:44.908 067 15352.66 56.48 53543.84 88888.00 2015-03-08 03:20:45.408 067 15352.63 56.51 53543.86 88888.00 2015-03-08 03:20:45.908 067 15352.62 56.53 53543.86 88888.00 2015-03-08 03:20:46.408 067 15352.64 56.56 53543.85 88888.00 2015-03-08 03:20:46.908 067 15352.65 56.55 53543.83 88888.00 2015-03-08 03:20:47.408 067 15352.62 56.56 53543.90 88888.00 2015-03-08 03:20:47.908 067 15352.57 56.54 53543.91 88888.00 2015-03-08 03:20:48.408 067 15352.61 56.58 53543.85 88888.00 2015-03-08 03:20:48.908 067 15352.60 56.56 53543.87 88888.00 2015-03-08 03:20:49.408 067 15352.69 56.51 53543.94 88888.00 2015-03-08 03:20:49.908 067 15352.70 56.51 53543.96 88888.00 2015-03-08 03:20:50.408 067 15352.69 56.55 53543.97 88888.00 2015-03-08 03:20:50.908 067 15352.71 56.51 53544.00 88888.00 2015-03-08 03:20:51.408 067 15352.69 56.45 53543.96 88888.00 2015-03-08 03:20:51.908 067 15352.70 56.47 53543.98 88888.00 2015-03-08 03:20:52.408 067 15352.71 56.54 53543.97 88888.00 2015-03-08 03:20:52.908 067 15352.76 56.53 53543.95 88888.00 2015-03-08 03:20:53.408 067 15352.75 56.51 53543.99 88888.00 2015-03-08 03:20:53.908 067 15352.75 56.53 53543.97 88888.00 2015-03-08 03:20:54.408 067 15352.75 56.46 53544.00 88888.00 2015-03-08 03:20:54.908 067 15352.75 56.49 53544.03 88888.00 2015-03-08 03:20:55.408 067 15352.75 56.50 53544.05 88888.00 2015-03-08 03:20:55.908 067 15352.69 56.54 53544.03 88888.00 2015-03-08 03:20:56.408 067 15352.66 56.51 53544.03 88888.00 2015-03-08 03:20:56.908 067 15352.72 56.57 53544.03 88888.00 2015-03-08 03:20:57.408 067 15352.76 56.56 53544.04 88888.00 2015-03-08 03:20:57.908 067 15352.82 56.59 53544.04 88888.00 2015-03-08 03:20:58.408 067 15352.79 56.55 53544.01 88888.00 2015-03-08 03:20:58.908 067 15352.78 56.53 53544.04 88888.00 2015-03-08 03:20:59.408 067 15352.80 56.55 53544.08 88888.00 2015-03-08 03:20:59.908 067 15352.81 56.55 53544.03 88888.00 2015-03-08 03:21:00.408 067 15352.79 56.55 53544.04 88888.00 2015-03-08 03:21:00.908 067 15352.78 56.58 53544.02 88888.00 2015-03-08 03:21:01.408 067 15352.79 56.63 53544.02 88888.00 2015-03-08 03:21:01.908 067 15352.88 56.62 53544.08 88888.00 2015-03-08 03:21:02.408 067 15352.89 56.64 53544.05 88888.00 2015-03-08 03:21:02.908 067 15352.85 56.59 53544.01 88888.00 2015-03-08 03:21:03.408 067 15352.84 56.59 53544.04 88888.00 2015-03-08 03:21:03.908 067 15352.85 56.56 53544.10 88888.00 2015-03-08 03:21:04.408 067 15352.92 56.60 53544.16 88888.00 2015-03-08 03:21:04.908 067 15352.91 56.53 53544.23 88888.00 2015-03-08 03:21:05.408 067 15352.90 56.48 53544.23 88888.00 2015-03-08 03:21:05.908 067 15352.88 56.50 53544.17 88888.00 2015-03-08 03:21:06.408 067 15352.83 56.55 53544.13 88888.00 2015-03-08 03:21:06.908 067 15352.83 56.53 53544.05 88888.00 2015-03-08 03:21:07.408 067 15352.75 56.49 53544.14 88888.00 2015-03-08 03:21:07.908 067 15352.79 56.54 53544.22 88888.00 2015-03-08 03:21:08.408 067 15352.80 56.55 53544.23 88888.00 2015-03-08 03:21:08.908 067 15352.81 56.56 53544.22 88888.00 2015-03-08 03:21:09.408 067 15352.82 56.55 53544.18 88888.00 2015-03-08 03:21:09.908 067 15352.84 56.53 53544.22 88888.00 2015-03-08 03:21:10.408 067 15352.81 56.54 53544.21 88888.00 2015-03-08 03:21:10.908 067 15352.79 56.57 53544.24 88888.00 2015-03-08 03:21:11.408 067 15352.83 56.55 53544.24 88888.00 2015-03-08 03:21:11.908 067 15352.85 56.53 53544.26 88888.00 2015-03-08 03:21:12.408 067 15352.87 56.56 53544.21 88888.00 2015-03-08 03:21:12.908 067 15352.84 56.58 53544.24 88888.00 2015-03-08 03:21:13.408 067 15352.84 56.58 53544.25 88888.00 2015-03-08 03:21:13.908 067 15352.83 56.55 53544.23 88888.00 2015-03-08 03:21:14.408 067 15352.78 56.58 53544.16 88888.00 2015-03-08 03:21:14.908 067 15352.73 56.56 53544.18 88888.00 2015-03-08 03:21:15.408 067 15352.75 56.55 53544.18 88888.00 2015-03-08 03:21:15.908 067 15352.76 56.49 53544.22 88888.00 2015-03-08 03:21:16.408 067 15352.79 56.54 53544.20 88888.00 2015-03-08 03:21:16.908 067 15352.78 56.60 53544.21 88888.00 2015-03-08 03:21:17.408 067 15352.78 56.64 53544.27 88888.00 2015-03-08 03:21:17.908 067 15352.74 56.62 53544.25 88888.00 2015-03-08 03:21:18.408 067 15352.67 56.63 53544.24 88888.00 2015-03-08 03:21:18.908 067 15352.64 56.58 53544.21 88888.00 2015-03-08 03:21:19.408 067 15352.65 56.50 53544.12 88888.00 2015-03-08 03:21:19.908 067 15352.69 56.47 53544.14 88888.00 2015-03-08 03:21:20.408 067 15352.70 56.49 53544.19 88888.00 2015-03-08 03:21:20.908 067 15352.71 56.46 53544.23 88888.00 2015-03-08 03:21:21.408 067 15352.70 56.43 53544.28 88888.00 2015-03-08 03:21:21.908 067 15352.64 56.41 53544.30 88888.00 2015-03-08 03:21:22.408 067 15352.65 56.43 53544.25 88888.00 2015-03-08 03:21:22.908 067 15352.63 56.43 53544.21 88888.00 2015-03-08 03:21:23.408 067 15352.66 56.42 53544.24 88888.00 2015-03-08 03:21:23.908 067 15352.66 56.39 53544.26 88888.00 2015-03-08 03:21:24.408 067 15352.71 56.45 53544.20 88888.00 2015-03-08 03:21:24.908 067 15352.72 56.45 53544.13 88888.00 2015-03-08 03:21:25.408 067 15352.72 56.45 53544.16 88888.00 2015-03-08 03:21:25.908 067 15352.74 56.48 53544.17 88888.00 2015-03-08 03:21:26.408 067 15352.72 56.48 53544.23 88888.00 2015-03-08 03:21:26.908 067 15352.73 56.45 53544.23 88888.00 2015-03-08 03:21:27.408 067 15352.75 56.42 53544.28 88888.00 2015-03-08 03:21:27.908 067 15352.82 56.45 53544.31 88888.00 2015-03-08 03:21:28.408 067 15352.81 56.49 53544.34 88888.00 2015-03-08 03:21:28.908 067 15352.81 56.50 53544.32 88888.00 2015-03-08 03:21:29.408 067 15352.83 56.51 53544.25 88888.00 2015-03-08 03:21:29.908 067 15352.89 56.55 53544.23 88888.00 2015-03-08 03:21:30.408 067 15352.90 56.55 53544.24 88888.00 2015-03-08 03:21:30.908 067 15352.87 56.57 53544.23 88888.00 2015-03-08 03:21:31.408 067 15352.84 56.55 53544.26 88888.00 2015-03-08 03:21:31.908 067 15352.82 56.53 53544.25 88888.00 2015-03-08 03:21:32.408 067 15352.82 56.51 53544.23 88888.00 2015-03-08 03:21:32.908 067 15352.80 56.51 53544.31 88888.00 2015-03-08 03:21:33.408 067 15352.85 56.54 53544.34 88888.00 2015-03-08 03:21:33.908 067 15352.83 56.54 53544.35 88888.00 2015-03-08 03:21:34.408 067 15352.83 56.56 53544.30 88888.00 2015-03-08 03:21:34.908 067 15352.85 56.57 53544.25 88888.00 2015-03-08 03:21:35.408 067 15352.87 56.57 53544.27 88888.00 2015-03-08 03:21:35.908 067 15352.81 56.64 53544.28 88888.00 2015-03-08 03:21:36.408 067 15352.80 56.63 53544.32 88888.00 2015-03-08 03:21:36.908 067 15352.78 56.60 53544.37 88888.00 2015-03-08 03:21:37.408 067 15352.82 56.63 53544.32 88888.00 2015-03-08 03:21:37.908 067 15352.80 56.56 53544.38 88888.00 2015-03-08 03:21:38.408 067 15352.83 56.55 53544.42 88888.00 2015-03-08 03:21:38.908 067 15352.84 56.53 53544.40 88888.00 2015-03-08 03:21:39.408 067 15352.82 56.56 53544.40 88888.00 2015-03-08 03:21:39.908 067 15352.82 56.62 53544.39 88888.00 2015-03-08 03:21:40.408 067 15352.83 56.66 53544.39 88888.00 2015-03-08 03:21:40.908 067 15352.84 56.65 53544.43 88888.00 2015-03-08 03:21:41.408 067 15352.83 56.65 53544.43 88888.00 2015-03-08 03:21:41.908 067 15352.82 56.65 53544.46 88888.00 2015-03-08 03:21:42.408 067 15352.76 56.64 53544.43 88888.00 2015-03-08 03:21:42.908 067 15352.74 56.64 53544.41 88888.00 2015-03-08 03:21:43.408 067 15352.73 56.64 53544.44 88888.00 2015-03-08 03:21:43.908 067 15352.74 56.62 53544.47 88888.00 2015-03-08 03:21:44.408 067 15352.73 56.62 53544.46 88888.00 2015-03-08 03:21:44.908 067 15352.69 56.59 53544.43 88888.00 2015-03-08 03:21:45.408 067 15352.69 56.63 53544.44 88888.00 2015-03-08 03:21:45.908 067 15352.66 56.62 53544.44 88888.00 2015-03-08 03:21:46.408 067 15352.67 56.60 53544.45 88888.00 2015-03-08 03:21:46.908 067 15352.62 56.60 53544.52 88888.00 2015-03-08 03:21:47.408 067 15352.64 56.66 53544.50 88888.00 2015-03-08 03:21:47.908 067 15352.61 56.68 53544.47 88888.00 2015-03-08 03:21:48.408 067 15352.66 56.67 53544.51 88888.00 2015-03-08 03:21:48.908 067 15352.67 56.62 53544.55 88888.00 2015-03-08 03:21:49.408 067 15352.66 56.65 53544.48 88888.00 2015-03-08 03:21:49.908 067 15352.67 56.65 53544.46 88888.00 2015-03-08 03:21:50.408 067 15352.62 56.67 53544.41 88888.00 2015-03-08 03:21:50.908 067 15352.61 56.65 53544.41 88888.00 2015-03-08 03:21:51.408 067 15352.63 56.67 53544.41 88888.00 2015-03-08 03:21:51.908 067 15352.61 56.67 53544.43 88888.00 2015-03-08 03:21:52.408 067 15352.64 56.75 53544.42 88888.00 2015-03-08 03:21:52.908 067 15352.62 56.74 53544.43 88888.00 2015-03-08 03:21:53.408 067 15352.62 56.74 53544.45 88888.00 2015-03-08 03:21:53.908 067 15352.58 56.74 53544.52 88888.00 2015-03-08 03:21:54.408 067 15352.56 56.72 53544.46 88888.00 2015-03-08 03:21:54.908 067 15352.55 56.68 53544.52 88888.00 2015-03-08 03:21:55.408 067 15352.55 56.68 53544.57 88888.00 2015-03-08 03:21:55.908 067 15352.52 56.68 53544.59 88888.00 2015-03-08 03:21:56.408 067 15352.48 56.66 53544.55 88888.00 2015-03-08 03:21:56.908 067 15352.49 56.71 53544.57 88888.00 2015-03-08 03:21:57.408 067 15352.55 56.71 53544.55 88888.00 2015-03-08 03:21:57.908 067 15352.58 56.69 53544.55 88888.00 2015-03-08 03:21:58.408 067 15352.57 56.72 53544.58 88888.00 2015-03-08 03:21:58.908 067 15352.56 56.73 53544.55 88888.00 2015-03-08 03:21:59.408 067 15352.57 56.72 53544.60 88888.00 2015-03-08 03:21:59.908 067 15352.56 56.68 53544.60 88888.00 2015-03-08 03:22:00.408 067 15352.48 56.66 53544.52 88888.00 2015-03-08 03:22:00.908 067 15352.48 56.69 53544.48 88888.00 2015-03-08 03:22:01.408 067 15352.52 56.66 53544.59 88888.00 2015-03-08 03:22:01.908 067 15352.52 56.66 53544.54 88888.00 2015-03-08 03:22:02.408 067 15352.49 56.66 53544.53 88888.00 2015-03-08 03:22:02.908 067 15352.55 56.72 53544.57 88888.00 2015-03-08 03:22:03.408 067 15352.56 56.73 53544.55 88888.00 2015-03-08 03:22:03.908 067 15352.48 56.75 53544.52 88888.00 2015-03-08 03:22:04.408 067 15352.49 56.74 53544.46 88888.00 2015-03-08 03:22:04.908 067 15352.49 56.71 53544.51 88888.00 2015-03-08 03:22:05.408 067 15352.39 56.74 53544.54 88888.00 2015-03-08 03:22:05.908 067 15352.39 56.73 53544.53 88888.00 2015-03-08 03:22:06.408 067 15352.42 56.73 53544.56 88888.00 2015-03-08 03:22:06.908 067 15352.43 56.74 53544.54 88888.00 2015-03-08 03:22:07.408 067 15352.39 56.74 53544.57 88888.00 2015-03-08 03:22:07.908 067 15352.40 56.74 53544.57 88888.00 2015-03-08 03:22:08.408 067 15352.38 56.79 53544.55 88888.00 2015-03-08 03:22:08.908 067 15352.36 56.74 53544.54 88888.00 2015-03-08 03:22:09.408 067 15352.33 56.74 53544.52 88888.00 2015-03-08 03:22:09.908 067 15352.36 56.71 53544.51 88888.00 2015-03-08 03:22:10.408 067 15352.35 56.69 53544.57 88888.00 2015-03-08 03:22:10.908 067 15352.31 56.73 53544.59 88888.00 2015-03-08 03:22:11.408 067 15352.29 56.74 53544.59 88888.00 2015-03-08 03:22:11.908 067 15352.30 56.79 53544.56 88888.00 2015-03-08 03:22:12.408 067 15352.30 56.74 53544.52 88888.00 2015-03-08 03:22:12.908 067 15352.26 56.77 53544.53 88888.00 2015-03-08 03:22:13.408 067 15352.24 56.82 53544.52 88888.00 2015-03-08 03:22:13.908 067 15352.21 56.77 53544.50 88888.00 2015-03-08 03:22:14.408 067 15352.19 56.72 53544.52 88888.00 2015-03-08 03:22:14.908 067 15352.19 56.67 53544.50 88888.00 2015-03-08 03:22:15.408 067 15352.21 56.74 53544.45 88888.00 2015-03-08 03:22:15.908 067 15352.24 56.74 53544.51 88888.00 2015-03-08 03:22:16.408 067 15352.24 56.81 53544.47 88888.00 2015-03-08 03:22:16.908 067 15352.26 56.85 53544.52 88888.00 2015-03-08 03:22:17.408 067 15352.27 56.82 53544.48 88888.00 2015-03-08 03:22:17.908 067 15352.27 56.84 53544.46 88888.00 2015-03-08 03:22:18.408 067 15352.25 56.80 53544.46 88888.00 2015-03-08 03:22:18.908 067 15352.26 56.82 53544.42 88888.00 2015-03-08 03:22:19.408 067 15352.20 56.84 53544.43 88888.00 2015-03-08 03:22:19.908 067 15352.20 56.86 53544.45 88888.00 2015-03-08 03:22:20.408 067 15352.22 56.88 53544.52 88888.00 2015-03-08 03:22:20.908 067 15352.26 56.81 53544.53 88888.00 2015-03-08 03:22:21.408 067 15352.22 56.79 53544.50 88888.00 2015-03-08 03:22:21.908 067 15352.20 56.74 53544.52 88888.00 2015-03-08 03:22:22.408 067 15352.20 56.79 53544.48 88888.00 2015-03-08 03:22:22.908 067 15352.21 56.80 53544.52 88888.00 2015-03-08 03:22:23.408 067 15352.27 56.81 53544.47 88888.00 2015-03-08 03:22:23.908 067 15352.25 56.85 53544.45 88888.00 2015-03-08 03:22:24.408 067 15352.21 56.82 53544.48 88888.00 2015-03-08 03:22:24.908 067 15352.25 56.80 53544.50 88888.00 2015-03-08 03:22:25.408 067 15352.25 56.84 53544.51 88888.00 2015-03-08 03:22:25.908 067 15352.22 56.83 53544.50 88888.00 2015-03-08 03:22:26.408 067 15352.19 56.90 53544.48 88888.00 2015-03-08 03:22:26.908 067 15352.19 56.89 53544.44 88888.00 2015-03-08 03:22:27.408 067 15352.20 56.91 53544.43 88888.00 2015-03-08 03:22:27.908 067 15352.20 56.88 53544.45 88888.00 2015-03-08 03:22:28.408 067 15352.18 56.85 53544.50 88888.00 2015-03-08 03:22:28.908 067 15352.17 56.86 53544.54 88888.00 2015-03-08 03:22:29.408 067 15352.22 56.83 53544.48 88888.00 2015-03-08 03:22:29.908 067 15352.21 56.88 53544.46 88888.00 2015-03-08 03:22:30.408 067 15352.21 56.90 53544.53 88888.00 2015-03-08 03:22:30.908 067 15352.15 56.83 53544.53 88888.00 2015-03-08 03:22:31.408 067 15352.11 56.83 53544.54 88888.00 2015-03-08 03:22:31.908 067 15352.11 56.85 53544.62 88888.00 2015-03-08 03:22:32.408 067 15352.13 56.83 53544.61 88888.00 2015-03-08 03:22:32.908 067 15352.13 56.89 53544.61 88888.00 2015-03-08 03:22:33.408 067 15352.10 56.88 53544.61 88888.00 2015-03-08 03:22:33.908 067 15352.08 56.90 53544.61 88888.00 2015-03-08 03:22:34.408 067 15352.09 56.92 53544.57 88888.00 2015-03-08 03:22:34.908 067 15352.07 56.91 53544.61 88888.00 2015-03-08 03:22:35.408 067 15352.09 56.93 53544.63 88888.00 2015-03-08 03:22:35.908 067 15352.08 56.88 53544.59 88888.00 2015-03-08 03:22:36.408 067 15352.08 56.86 53544.53 88888.00 2015-03-08 03:22:36.908 067 15352.04 56.90 53544.54 88888.00 2015-03-08 03:22:37.408 067 15352.01 56.89 53544.58 88888.00 2015-03-08 03:22:37.908 067 15351.97 56.90 53544.59 88888.00 2015-03-08 03:22:38.408 067 15351.99 56.92 53544.58 88888.00 2015-03-08 03:22:38.908 067 15351.93 56.89 53544.59 88888.00 2015-03-08 03:22:39.408 067 15351.95 56.91 53544.56 88888.00 2015-03-08 03:22:39.908 067 15351.97 56.88 53544.56 88888.00 2015-03-08 03:22:40.408 067 15351.99 56.88 53544.53 88888.00 2015-03-08 03:22:40.908 067 15351.99 56.92 53544.48 88888.00 2015-03-08 03:22:41.408 067 15351.95 56.91 53544.54 88888.00 2015-03-08 03:22:41.908 067 15351.94 56.93 53544.54 88888.00 2015-03-08 03:22:42.408 067 15351.92 56.92 53544.53 88888.00 2015-03-08 03:22:42.908 067 15351.89 56.92 53544.52 88888.00 2015-03-08 03:22:43.408 067 15351.90 57.03 53544.50 88888.00 2015-03-08 03:22:43.908 067 15351.93 57.07 53544.48 88888.00 2015-03-08 03:22:44.408 067 15351.90 57.05 53544.51 88888.00 2015-03-08 03:22:44.908 067 15351.92 57.03 53544.56 88888.00 2015-03-08 03:22:45.408 067 15351.93 57.07 53544.56 88888.00 2015-03-08 03:22:45.908 067 15351.92 57.03 53544.58 88888.00 2015-03-08 03:22:46.408 067 15351.93 57.11 53544.55 88888.00 2015-03-08 03:22:46.908 067 15351.93 57.15 53544.58 88888.00 2015-03-08 03:22:47.408 067 15351.91 57.08 53544.56 88888.00 2015-03-08 03:22:47.908 067 15351.88 57.11 53544.52 88888.00 2015-03-08 03:22:48.408 067 15351.86 57.08 53544.52 88888.00 2015-03-08 03:22:48.908 067 15351.82 57.08 53544.56 88888.00 2015-03-08 03:22:49.408 067 15351.80 57.12 53544.51 88888.00 2015-03-08 03:22:49.908 067 15351.82 57.14 53544.55 88888.00 2015-03-08 03:22:50.408 067 15351.83 57.11 53544.56 88888.00 2015-03-08 03:22:50.908 067 15351.85 57.08 53544.46 88888.00 2015-03-08 03:22:51.408 067 15351.80 57.08 53544.51 88888.00 2015-03-08 03:22:51.908 067 15351.75 57.07 53544.52 88888.00 2015-03-08 03:22:52.408 067 15351.80 57.12 53544.51 88888.00 2015-03-08 03:22:52.908 067 15351.79 57.17 53544.46 88888.00 2015-03-08 03:22:53.408 067 15351.79 57.14 53544.47 88888.00 2015-03-08 03:22:53.908 067 15351.79 57.18 53544.53 88888.00 2015-03-08 03:22:54.408 067 15351.73 57.21 53544.51 88888.00 2015-03-08 03:22:54.908 067 15351.77 57.19 53544.51 88888.00 2015-03-08 03:22:55.408 067 15351.77 57.21 53544.45 88888.00 2015-03-08 03:22:55.908 067 15351.74 57.20 53544.41 88888.00 2015-03-08 03:22:56.408 067 15351.71 57.17 53544.36 88888.00 2015-03-08 03:22:56.908 067 15351.73 57.21 53544.41 88888.00 2015-03-08 03:22:57.408 067 15351.74 57.27 53544.37 88888.00 2015-03-08 03:22:57.908 067 15351.73 57.32 53544.38 88888.00 2015-03-08 03:22:58.408 067 15351.76 57.32 53544.50 88888.00 2015-03-08 03:22:58.908 067 15351.75 57.34 53544.48 88888.00 2015-03-08 03:22:59.408 067 15351.74 57.36 53544.45 88888.00 2015-03-08 03:22:59.908 067 15351.70 57.32 53544.40 88888.00 2015-03-08 03:23:00.408 067 15351.68 57.23 53544.41 88888.00 2015-03-08 03:23:00.908 067 15351.73 57.24 53544.42 88888.00 2015-03-08 03:23:01.408 067 15351.70 57.26 53544.50 88888.00 2015-03-08 03:23:01.908 067 15351.71 57.24 53544.46 88888.00 2015-03-08 03:23:02.408 067 15351.70 57.29 53544.38 88888.00 2015-03-08 03:23:02.908 067 15351.70 57.32 53544.40 88888.00 2015-03-08 03:23:03.408 067 15351.68 57.32 53544.39 88888.00 2015-03-08 03:23:03.908 067 15351.67 57.29 53544.38 88888.00 2015-03-08 03:23:04.408 067 15351.66 57.31 53544.42 88888.00 2015-03-08 03:23:04.908 067 15351.67 57.29 53544.41 88888.00 2015-03-08 03:23:05.408 067 15351.65 57.25 53544.36 88888.00 2015-03-08 03:23:05.908 067 15351.66 57.23 53544.35 88888.00 2015-03-08 03:23:06.408 067 15351.66 57.27 53544.35 88888.00 2015-03-08 03:23:06.908 067 15351.65 57.26 53544.37 88888.00 2015-03-08 03:23:07.408 067 15351.61 57.23 53544.38 88888.00 2015-03-08 03:23:07.908 067 15351.58 57.27 53544.34 88888.00 2015-03-08 03:23:08.408 067 15351.62 57.29 53544.35 88888.00 2015-03-08 03:23:08.908 067 15351.57 57.27 53544.36 88888.00 2015-03-08 03:23:09.408 067 15351.55 57.25 53544.32 88888.00 2015-03-08 03:23:09.908 067 15351.56 57.33 53544.36 88888.00 2015-03-08 03:23:10.408 067 15351.57 57.36 53544.40 88888.00 2015-03-08 03:23:10.908 067 15351.56 57.36 53544.40 88888.00 2015-03-08 03:23:11.408 067 15351.54 57.28 53544.39 88888.00 2015-03-08 03:23:11.908 067 15351.57 57.26 53544.38 88888.00 2015-03-08 03:23:12.408 067 15351.58 57.27 53544.39 88888.00 2015-03-08 03:23:12.908 067 15351.50 57.23 53544.38 88888.00 2015-03-08 03:23:13.408 067 15351.45 57.17 53544.40 88888.00 2015-03-08 03:23:13.908 067 15351.48 57.21 53544.36 88888.00 2015-03-08 03:23:14.408 067 15351.48 57.31 53544.36 88888.00 2015-03-08 03:23:14.908 067 15351.48 57.26 53544.38 88888.00 2015-03-08 03:23:15.408 067 15351.43 57.21 53544.36 88888.00 2015-03-08 03:23:15.908 067 15351.47 57.27 53544.26 88888.00 2015-03-08 03:23:16.408 067 15351.48 57.29 53544.30 88888.00 2015-03-08 03:23:16.908 067 15351.47 57.27 53544.33 88888.00 2015-03-08 03:23:17.408 067 15351.44 57.27 53544.32 88888.00 2015-03-08 03:23:17.908 067 15351.45 57.31 53544.33 88888.00 2015-03-08 03:23:18.408 067 15351.43 57.28 53544.28 88888.00 2015-03-08 03:23:18.908 067 15351.41 57.28 53544.24 88888.00 2015-03-08 03:23:19.408 067 15351.43 57.28 53544.31 88888.00 2015-03-08 03:23:19.908 067 15351.45 57.31 53544.32 88888.00 2015-03-08 03:23:20.408 067 15351.46 57.32 53544.32 88888.00 2015-03-08 03:23:20.908 067 15351.49 57.36 53544.34 88888.00 2015-03-08 03:23:21.408 067 15351.44 57.36 53544.31 88888.00 2015-03-08 03:23:21.908 067 15351.40 57.37 53544.28 88888.00 2015-03-08 03:23:22.408 067 15351.41 57.36 53544.32 88888.00 2015-03-08 03:23:22.908 067 15351.40 57.36 53544.31 88888.00 2015-03-08 03:23:23.408 067 15351.43 57.37 53544.30 88888.00 2015-03-08 03:23:23.908 067 15351.44 57.40 53544.31 88888.00 2015-03-08 03:23:24.408 067 15351.41 57.44 53544.25 88888.00 2015-03-08 03:23:24.908 067 15351.37 57.41 53544.26 88888.00 2015-03-08 03:23:25.408 067 15351.37 57.33 53544.21 88888.00 2015-03-08 03:23:25.908 067 15351.40 57.31 53544.20 88888.00 2015-03-08 03:23:26.408 067 15351.45 57.33 53544.21 88888.00 2015-03-08 03:23:26.908 067 15351.44 57.33 53544.18 88888.00 2015-03-08 03:23:27.408 067 15351.44 57.36 53544.12 88888.00 2015-03-08 03:23:27.908 067 15351.39 57.29 53544.11 88888.00 2015-03-08 03:23:28.408 067 15351.39 57.28 53544.12 88888.00 2015-03-08 03:23:28.908 067 15351.39 57.35 53544.13 88888.00 2015-03-08 03:23:29.408 067 15351.37 57.33 53544.12 88888.00 2015-03-08 03:23:29.908 067 15351.35 57.25 53544.15 88888.00 2015-03-08 03:23:30.408 067 15351.29 57.26 53544.15 88888.00 2015-03-08 03:23:30.908 067 15351.28 57.33 53544.14 88888.00 2015-03-08 03:23:31.408 067 15351.28 57.33 53544.21 88888.00 2015-03-08 03:23:31.908 067 15351.29 57.27 53544.18 88888.00 2015-03-08 03:23:32.408 067 15351.26 57.27 53544.18 88888.00 2015-03-08 03:23:32.908 067 15351.25 57.34 53544.14 88888.00 2015-03-08 03:23:33.408 067 15351.22 57.36 53544.08 88888.00 2015-03-08 03:23:33.908 067 15351.21 57.36 53544.08 88888.00 2015-03-08 03:23:34.408 067 15351.20 57.35 53544.06 88888.00 2015-03-08 03:23:34.908 067 15351.16 57.34 53544.14 88888.00 2015-03-08 03:23:35.408 067 15351.18 57.34 53544.14 88888.00 2015-03-08 03:23:35.908 067 15351.20 57.37 53544.07 88888.00 2015-03-08 03:23:36.408 067 15351.20 57.34 53544.10 88888.00 2015-03-08 03:23:36.908 067 15351.19 57.31 53544.06 88888.00 2015-03-08 03:23:37.408 067 15351.18 57.33 53544.00 88888.00 2015-03-08 03:23:37.908 067 15351.22 57.38 53544.01 88888.00 2015-03-08 03:23:38.408 067 15351.23 57.42 53544.10 88888.00 2015-03-08 03:23:38.908 067 15351.22 57.44 53544.13 88888.00 2015-03-08 03:23:39.408 067 15351.21 57.35 53544.05 88888.00 2015-03-08 03:23:39.908 067 15351.20 57.36 53543.98 88888.00 2015-03-08 03:23:40.408 067 15351.18 57.43 53543.96 88888.00 2015-03-08 03:23:40.908 067 15351.11 57.49 53543.92 88888.00 2015-03-08 03:23:41.408 067 15351.13 57.44 53543.88 88888.00 2015-03-08 03:23:41.908 067 15351.12 57.43 53543.96 88888.00 2015-03-08 03:23:42.408 067 15351.12 57.44 53543.99 88888.00 2015-03-08 03:23:42.908 067 15351.16 57.50 53544.06 88888.00 2015-03-08 03:23:43.408 067 15351.13 57.51 53544.04 88888.00 2015-03-08 03:23:43.908 067 15351.12 57.51 53544.02 88888.00 2015-03-08 03:23:44.408 067 15351.11 57.44 53543.99 88888.00 2015-03-08 03:23:44.908 067 15351.04 57.38 53543.94 88888.00 2015-03-08 03:23:45.408 067 15351.00 57.45 53543.96 88888.00 2015-03-08 03:23:45.908 067 15351.11 57.52 53543.93 88888.00 2015-03-08 03:23:46.408 067 15351.16 57.52 53543.90 88888.00 2015-03-08 03:23:46.908 067 15351.12 57.46 53543.94 88888.00 2015-03-08 03:23:47.408 067 15351.14 57.42 53543.93 88888.00 2015-03-08 03:23:47.908 067 15351.10 57.38 53543.95 88888.00 2015-03-08 03:23:48.408 067 15351.12 57.44 53543.92 88888.00 2015-03-08 03:23:48.908 067 15351.14 57.54 53543.85 88888.00 2015-03-08 03:23:49.408 067 15351.16 57.55 53543.86 88888.00 2015-03-08 03:23:49.908 067 15351.16 57.53 53543.92 88888.00 2015-03-08 03:23:50.408 067 15351.13 57.46 53543.87 88888.00 2015-03-08 03:23:50.908 067 15351.16 57.50 53543.91 88888.00 2015-03-08 03:23:51.408 067 15351.16 57.55 53543.86 88888.00 2015-03-08 03:23:51.908 067 15351.17 57.58 53543.90 88888.00 2015-03-08 03:23:52.408 067 15351.19 57.58 53543.96 88888.00 2015-03-08 03:23:52.908 067 15351.18 57.55 53543.97 88888.00 2015-03-08 03:23:53.408 067 15351.18 57.52 53543.93 88888.00 2015-03-08 03:23:53.908 067 15351.21 57.50 53543.88 88888.00 2015-03-08 03:23:54.408 067 15351.18 57.54 53543.84 88888.00 2015-03-08 03:23:54.908 067 15351.17 57.58 53543.83 88888.00 2015-03-08 03:23:55.408 067 15351.19 57.57 53543.83 88888.00 2015-03-08 03:23:55.908 067 15351.14 57.52 53543.85 88888.00 2015-03-08 03:23:56.408 067 15351.17 57.49 53543.80 88888.00 2015-03-08 03:23:56.908 067 15351.14 57.46 53543.82 88888.00 2015-03-08 03:23:57.408 067 15351.14 57.52 53543.83 88888.00 2015-03-08 03:23:57.908 067 15351.17 57.54 53543.81 88888.00 2015-03-08 03:23:58.408 067 15351.19 57.59 53543.84 88888.00 2015-03-08 03:23:58.908 067 15351.18 57.55 53543.85 88888.00 2015-03-08 03:23:59.408 067 15351.18 57.52 53543.82 88888.00 2015-03-08 03:23:59.908 067 15351.20 57.52 53543.79 88888.00 2015-03-08 03:24:00.408 067 15351.18 57.51 53543.81 88888.00 2015-03-08 03:24:00.908 067 15351.23 57.54 53543.83 88888.00 2015-03-08 03:24:01.408 067 15351.19 57.54 53543.83 88888.00 2015-03-08 03:24:01.908 067 15351.14 57.51 53543.77 88888.00 2015-03-08 03:24:02.408 067 15351.14 57.49 53543.74 88888.00 2015-03-08 03:24:02.908 067 15351.18 57.52 53543.74 88888.00 2015-03-08 03:24:03.408 067 15351.16 57.54 53543.72 88888.00 2015-03-08 03:24:03.908 067 15351.13 57.55 53543.71 88888.00 2015-03-08 03:24:04.408 067 15351.16 57.54 53543.77 88888.00 2015-03-08 03:24:04.908 067 15351.12 57.53 53543.81 88888.00 2015-03-08 03:24:05.408 067 15351.11 57.48 53543.82 88888.00 2015-03-08 03:24:05.908 067 15351.12 57.51 53543.93 88888.00 2015-03-08 03:24:06.408 067 15351.11 57.53 53543.92 88888.00 2015-03-08 03:24:06.908 067 15351.11 57.54 53543.90 88888.00 2015-03-08 03:24:07.408 067 15351.11 57.53 53543.80 88888.00 2015-03-08 03:24:07.908 067 15351.11 57.51 53543.76 88888.00 2015-03-08 03:24:08.408 067 15351.11 57.51 53543.78 88888.00 2015-03-08 03:24:08.908 067 15351.12 57.50 53543.79 88888.00 2015-03-08 03:24:09.408 067 15351.13 57.49 53543.79 88888.00 2015-03-08 03:24:09.908 067 15351.11 57.49 53543.75 88888.00 2015-03-08 03:24:10.408 067 15351.09 57.49 53543.76 88888.00 2015-03-08 03:24:10.908 067 15351.12 57.48 53543.80 88888.00 2015-03-08 03:24:11.408 067 15351.11 57.50 53543.79 88888.00 2015-03-08 03:24:11.908 067 15351.09 57.57 53543.76 88888.00 2015-03-08 03:24:12.408 067 15351.11 57.62 53543.76 88888.00 2015-03-08 03:24:12.908 067 15351.14 57.58 53543.73 88888.00 2015-03-08 03:24:13.408 067 15351.13 57.52 53543.74 88888.00 2015-03-08 03:24:13.908 067 15351.13 57.50 53543.73 88888.00 2015-03-08 03:24:14.408 067 15351.10 57.50 53543.79 88888.00 2015-03-08 03:24:14.908 067 15351.10 57.49 53543.76 88888.00 2015-03-08 03:24:15.408 067 15351.12 57.51 53543.73 88888.00 2015-03-08 03:24:15.908 067 15351.09 57.54 53543.74 88888.00 2015-03-08 03:24:16.408 067 15351.10 57.55 53543.71 88888.00 2015-03-08 03:24:16.908 067 15351.14 57.54 53543.67 88888.00 2015-03-08 03:24:17.408 067 15351.18 57.52 53543.69 88888.00 2015-03-08 03:24:17.908 067 15351.19 57.50 53543.66 88888.00 2015-03-08 03:24:18.408 067 15351.22 57.50 53543.67 88888.00 2015-03-08 03:24:18.908 067 15351.22 57.57 53543.73 88888.00 2015-03-08 03:24:19.408 067 15351.21 57.58 53543.81 88888.00 2015-03-08 03:24:19.908 067 15351.18 57.58 53543.81 88888.00 2015-03-08 03:24:20.408 067 15351.19 57.58 53543.85 88888.00 2015-03-08 03:24:20.908 067 15351.23 57.61 53543.77 88888.00 2015-03-08 03:24:21.408 067 15351.20 57.63 53543.70 88888.00 2015-03-08 03:24:21.908 067 15351.21 57.64 53543.65 88888.00 2015-03-08 03:24:22.408 067 15351.21 57.63 53543.67 88888.00 2015-03-08 03:24:22.908 067 15351.13 57.60 53543.71 88888.00 2015-03-08 03:24:23.408 067 15351.13 57.59 53543.71 88888.00 2015-03-08 03:24:23.908 067 15351.13 57.58 53543.75 88888.00 2015-03-08 03:24:24.408 067 15351.13 57.58 53543.78 88888.00 2015-03-08 03:24:24.908 067 15351.13 57.59 53543.85 88888.00 2015-03-08 03:24:25.408 067 15351.13 57.60 53543.83 88888.00 2015-03-08 03:24:25.908 067 15351.11 57.60 53543.79 88888.00 2015-03-08 03:24:26.408 067 15351.12 57.58 53543.84 88888.00 2015-03-08 03:24:26.908 067 15351.16 57.67 53543.80 88888.00 2015-03-08 03:24:27.408 067 15351.14 57.71 53543.79 88888.00 2015-03-08 03:24:27.908 067 15351.17 57.78 53543.80 88888.00 2015-03-08 03:24:28.408 067 15351.14 57.78 53543.76 88888.00 2015-03-08 03:24:28.908 067 15351.14 57.74 53543.72 88888.00 2015-03-08 03:24:29.408 067 15351.09 57.74 53543.70 88888.00 2015-03-08 03:24:29.908 067 15351.10 57.74 53543.64 88888.00 2015-03-08 03:24:30.408 067 15351.04 57.75 53543.65 88888.00 2015-03-08 03:24:30.908 067 15351.05 57.76 53543.66 88888.00 2015-03-08 03:24:31.408 067 15351.08 57.77 53543.65 88888.00 2015-03-08 03:24:31.908 067 15351.11 57.80 53543.67 88888.00 2015-03-08 03:24:32.408 067 15351.09 57.75 53543.69 88888.00 2015-03-08 03:24:32.908 067 15351.07 57.69 53543.65 88888.00 2015-03-08 03:24:33.408 067 15351.11 57.70 53543.70 88888.00 2015-03-08 03:24:33.908 067 15351.11 57.71 53543.63 88888.00 2015-03-08 03:24:34.408 067 15351.10 57.74 53543.70 88888.00 2015-03-08 03:24:34.908 067 15351.11 57.77 53543.74 88888.00 2015-03-08 03:24:35.408 067 15351.08 57.80 53543.74 88888.00 2015-03-08 03:24:35.908 067 15351.09 57.76 53543.72 88888.00 2015-03-08 03:24:36.408 067 15351.03 57.74 53543.75 88888.00 2015-03-08 03:24:36.908 067 15351.05 57.78 53543.78 88888.00 2015-03-08 03:24:37.408 067 15350.99 57.81 53543.75 88888.00 2015-03-08 03:24:37.908 067 15350.95 57.81 53543.75 88888.00 2015-03-08 03:24:38.408 067 15350.95 57.84 53543.72 88888.00 2015-03-08 03:24:38.908 067 15350.96 57.85 53543.70 88888.00 2015-03-08 03:24:39.408 067 15350.98 57.87 53543.64 88888.00 2015-03-08 03:24:39.908 067 15351.03 57.92 53543.64 88888.00 2015-03-08 03:24:40.408 067 15351.05 57.93 53543.71 88888.00 2015-03-08 03:24:40.908 067 15351.04 57.95 53543.74 88888.00 2015-03-08 03:24:41.408 067 15351.01 57.86 53543.76 88888.00 2015-03-08 03:24:41.908 067 15351.04 57.80 53543.73 88888.00 2015-03-08 03:24:42.408 067 15351.07 57.80 53543.71 88888.00 2015-03-08 03:24:42.908 067 15351.09 57.78 53543.71 88888.00 2015-03-08 03:24:43.408 067 15351.09 57.75 53543.66 88888.00 2015-03-08 03:24:43.908 067 15351.04 57.76 53543.67 88888.00 2015-03-08 03:24:44.408 067 15351.07 57.86 53543.66 88888.00 2015-03-08 03:24:44.908 067 15351.09 57.90 53543.67 88888.00 2015-03-08 03:24:45.408 067 15351.11 57.87 53543.72 88888.00 2015-03-08 03:24:45.908 067 15351.11 57.83 53543.76 88888.00 2015-03-08 03:24:46.408 067 15351.13 57.80 53543.77 88888.00 2015-03-08 03:24:46.908 067 15351.11 57.83 53543.74 88888.00 2015-03-08 03:24:47.408 067 15351.13 57.78 53543.72 88888.00 2015-03-08 03:24:47.908 067 15351.14 57.80 53543.74 88888.00 2015-03-08 03:24:48.408 067 15351.18 57.80 53543.75 88888.00 2015-03-08 03:24:48.908 067 15351.18 57.84 53543.75 88888.00 2015-03-08 03:24:49.408 067 15351.19 57.84 53543.75 88888.00 2015-03-08 03:24:49.908 067 15351.19 57.84 53543.72 88888.00 2015-03-08 03:24:50.408 067 15351.20 57.84 53543.76 88888.00 2015-03-08 03:24:50.908 067 15351.18 57.86 53543.78 88888.00 2015-03-08 03:24:51.408 067 15351.20 57.89 53543.75 88888.00 2015-03-08 03:24:51.908 067 15351.22 57.96 53543.67 88888.00 2015-03-08 03:24:52.408 067 15351.23 58.00 53543.70 88888.00 2015-03-08 03:24:52.908 067 15351.23 58.00 53543.72 88888.00 2015-03-08 03:24:53.408 067 15351.19 57.95 53543.71 88888.00 2015-03-08 03:24:53.908 067 15351.20 57.90 53543.66 88888.00 2015-03-08 03:24:54.408 067 15351.21 57.93 53543.58 88888.00 2015-03-08 03:24:54.908 067 15351.23 58.00 53543.58 88888.00 2015-03-08 03:24:55.408 067 15351.27 58.01 53543.60 88888.00 2015-03-08 03:24:55.908 067 15351.26 58.00 53543.61 88888.00 2015-03-08 03:24:56.408 067 15351.25 58.04 53543.65 88888.00 2015-03-08 03:24:56.908 067 15351.26 58.10 53543.63 88888.00 2015-03-08 03:24:57.408 067 15351.22 58.06 53543.66 88888.00 2015-03-08 03:24:57.908 067 15351.23 58.07 53543.65 88888.00 2015-03-08 03:24:58.408 067 15351.20 58.06 53543.63 88888.00 2015-03-08 03:24:58.908 067 15351.18 58.03 53543.59 88888.00 2015-03-08 03:24:59.408 067 15351.20 58.05 53543.63 88888.00 2015-03-08 03:24:59.908 067 15351.20 58.10 53543.67 88888.00 2015-03-08 03:25:00.408 067 15351.22 58.09 53543.64 88888.00 2015-03-08 03:25:00.908 067 15351.22 58.02 53543.61 88888.00 2015-03-08 03:25:01.408 067 15351.22 58.04 53543.59 88888.00 2015-03-08 03:25:01.908 067 15351.22 58.04 53543.66 88888.00 2015-03-08 03:25:02.408 067 15351.21 58.07 53543.65 88888.00 2015-03-08 03:25:02.908 067 15351.23 58.09 53543.64 88888.00 2015-03-08 03:25:03.408 067 15351.23 58.10 53543.61 88888.00 2015-03-08 03:25:03.908 067 15351.22 58.02 53543.61 88888.00 2015-03-08 03:25:04.408 067 15351.21 58.01 53543.64 88888.00 2015-03-08 03:25:04.908 067 15351.27 57.98 53543.64 88888.00 2015-03-08 03:25:05.408 067 15351.22 58.00 53543.59 88888.00 2015-03-08 03:25:05.908 067 15351.23 58.05 53543.56 88888.00 2015-03-08 03:25:06.408 067 15351.22 58.06 53543.60 88888.00 2015-03-08 03:25:06.908 067 15351.23 58.03 53543.59 88888.00 2015-03-08 03:25:07.408 067 15351.19 58.00 53543.54 88888.00 2015-03-08 03:25:07.908 067 15351.17 58.01 53543.51 88888.00 2015-03-08 03:25:08.408 067 15351.14 58.03 53543.53 88888.00 2015-03-08 03:25:08.908 067 15351.17 58.00 53543.56 88888.00 2015-03-08 03:25:09.408 067 15351.19 58.04 53543.55 88888.00 2015-03-08 03:25:09.908 067 15351.19 58.06 53543.55 88888.00 2015-03-08 03:25:10.408 067 15351.18 58.11 53543.50 88888.00 2015-03-08 03:25:10.908 067 15351.21 58.14 53543.54 88888.00 2015-03-08 03:25:11.408 067 15351.25 58.14 53543.56 88888.00 2015-03-08 03:25:11.908 067 15351.22 58.11 53543.56 88888.00 2015-03-08 03:25:12.408 067 15351.20 58.11 53543.61 88888.00 2015-03-08 03:25:12.908 067 15351.19 58.07 53543.58 88888.00 2015-03-08 03:25:13.408 067 15351.18 58.07 53543.61 88888.00 2015-03-08 03:25:13.908 067 15351.19 58.06 53543.65 88888.00 2015-03-08 03:25:14.408 067 15351.20 58.10 53543.64 88888.00 2015-03-08 03:25:14.908 067 15351.16 58.13 53543.61 88888.00 2015-03-08 03:25:15.408 067 15351.16 58.13 53543.62 88888.00 2015-03-08 03:25:15.908 067 15351.16 58.12 53543.64 88888.00 2015-03-08 03:25:16.408 067 15351.19 58.14 53543.65 88888.00 2015-03-08 03:25:16.908 067 15351.16 58.10 53543.72 88888.00 2015-03-08 03:25:17.408 067 15351.09 58.04 53543.64 88888.00 2015-03-08 03:25:17.908 067 15351.10 58.05 53543.65 88888.00 2015-03-08 03:25:18.408 067 15351.10 58.09 53543.70 88888.00 2015-03-08 03:25:18.908 067 15351.05 58.09 53543.66 88888.00 2015-03-08 03:25:19.408 067 15351.04 58.07 53543.71 88888.00 2015-03-08 03:25:19.908 067 15351.08 58.09 53543.72 88888.00 2015-03-08 03:25:20.409 067 15351.10 58.11 53543.69 88888.00 2015-03-08 03:25:20.909 067 15351.08 58.19 53543.71 88888.00 2015-03-08 03:25:21.409 067 15351.09 58.16 53543.69 88888.00 2015-03-08 03:25:21.909 067 15351.13 58.14 53543.62 88888.00 2015-03-08 03:25:22.409 067 15351.12 58.15 53543.62 88888.00 2015-03-08 03:25:22.909 067 15351.11 58.16 53543.62 88888.00 2015-03-08 03:25:23.409 067 15351.14 58.14 53543.58 88888.00 2015-03-08 03:25:23.909 067 15351.14 58.14 53543.60 88888.00 2015-03-08 03:25:24.409 067 15351.14 58.16 53543.62 88888.00 2015-03-08 03:25:24.909 067 15351.13 58.12 53543.59 88888.00 2015-03-08 03:25:25.409 067 15351.10 58.13 53543.60 88888.00 2015-03-08 03:25:25.909 067 15351.07 58.20 53543.62 88888.00 2015-03-08 03:25:26.409 067 15351.09 58.20 53543.64 88888.00 2015-03-08 03:25:26.909 067 15351.14 58.20 53543.67 88888.00 2015-03-08 03:25:27.409 067 15351.17 58.21 53543.73 88888.00 2015-03-08 03:25:27.909 067 15351.14 58.24 53543.70 88888.00 2015-03-08 03:25:28.409 067 15351.12 58.18 53543.62 88888.00 2015-03-08 03:25:28.909 067 15351.12 58.15 53543.60 88888.00 2015-03-08 03:25:29.409 067 15351.13 58.12 53543.60 88888.00 2015-03-08 03:25:29.909 067 15351.12 58.14 53543.61 88888.00 2015-03-08 03:25:30.409 067 15351.17 58.18 53543.67 88888.00 2015-03-08 03:25:30.909 067 15351.16 58.18 53543.62 88888.00 2015-03-08 03:25:31.409 067 15351.13 58.13 53543.63 88888.00 2015-03-08 03:25:31.909 067 15351.13 58.16 53543.62 88888.00 2015-03-08 03:25:32.409 067 15351.13 58.18 53543.59 88888.00 2015-03-08 03:25:32.909 067 15351.12 58.19 53543.62 88888.00 2015-03-08 03:25:33.409 067 15351.11 58.22 53543.61 88888.00 2015-03-08 03:25:33.909 067 15351.17 58.23 53543.57 88888.00 2015-03-08 03:25:34.409 067 15351.20 58.22 53543.60 88888.00 2015-03-08 03:25:34.909 067 15351.18 58.15 53543.57 88888.00 2015-03-08 03:25:35.409 067 15351.18 58.13 53543.65 88888.00 2015-03-08 03:25:35.909 067 15351.16 58.05 53543.64 88888.00 2015-03-08 03:25:36.409 067 15351.11 58.02 53543.61 88888.00 2015-03-08 03:25:36.909 067 15351.19 58.03 53543.56 88888.00 2015-03-08 03:25:37.409 067 15351.17 58.07 53543.56 88888.00 2015-03-08 03:25:37.909 067 15351.13 58.12 53543.56 88888.00 2015-03-08 03:25:38.409 067 15351.16 58.13 53543.53 88888.00 2015-03-08 03:25:38.909 067 15351.20 58.15 53543.52 88888.00 2015-03-08 03:25:39.409 067 15351.20 58.14 53543.55 88888.00 2015-03-08 03:25:39.909 067 15351.12 58.14 53543.54 88888.00 2015-03-08 03:25:40.409 067 15351.12 58.12 53543.54 88888.00 2015-03-08 03:25:40.909 067 15351.13 58.10 53543.56 88888.00 2015-03-08 03:25:41.409 067 15351.14 58.12 53543.57 88888.00 2015-03-08 03:25:41.909 067 15351.14 58.11 53543.62 88888.00 2015-03-08 03:25:42.409 067 15351.14 58.14 53543.60 88888.00 2015-03-08 03:25:42.909 067 15351.14 58.11 53543.54 88888.00 2015-03-08 03:25:43.409 067 15351.17 58.09 53543.55 88888.00 2015-03-08 03:25:43.909 067 15351.11 58.13 53543.58 88888.00 2015-03-08 03:25:44.409 067 15351.09 58.13 53543.58 88888.00 2015-03-08 03:25:44.909 067 15351.09 58.12 53543.60 88888.00 2015-03-08 03:25:45.409 067 15351.09 58.11 53543.61 88888.00 2015-03-08 03:25:45.909 067 15351.07 58.12 53543.59 88888.00 2015-03-08 03:25:46.409 067 15351.12 58.12 53543.61 88888.00 2015-03-08 03:25:46.909 067 15351.10 58.16 53543.58 88888.00 2015-03-08 03:25:47.409 067 15351.08 58.11 53543.58 88888.00 2015-03-08 03:25:47.909 067 15351.11 58.13 53543.57 88888.00 2015-03-08 03:25:48.409 067 15351.10 58.14 53543.58 88888.00 2015-03-08 03:25:48.909 067 15351.11 58.16 53543.59 88888.00 2015-03-08 03:25:49.409 067 15351.09 58.21 53543.60 88888.00 2015-03-08 03:25:49.909 067 15351.04 58.19 53543.62 88888.00 2015-03-08 03:25:50.409 067 15351.07 58.16 53543.62 88888.00 2015-03-08 03:25:50.909 067 15351.05 58.14 53543.63 88888.00 2015-03-08 03:25:51.409 067 15351.01 58.19 53543.63 88888.00 2015-03-08 03:25:51.909 067 15350.98 58.13 53543.57 88888.00 2015-03-08 03:25:52.409 067 15350.96 58.12 53543.56 88888.00 2015-03-08 03:25:52.909 067 15350.96 58.10 53543.54 88888.00 2015-03-08 03:25:53.409 067 15350.94 58.07 53543.54 88888.00 2015-03-08 03:25:53.909 067 15350.95 58.03 53543.57 88888.00 2015-03-08 03:25:54.409 067 15351.00 58.05 53543.62 88888.00 2015-03-08 03:25:54.909 067 15351.01 58.09 53543.58 88888.00 2015-03-08 03:25:55.409 067 15351.03 58.15 53543.53 88888.00 2015-03-08 03:25:55.909 067 15351.07 58.20 53543.60 88888.00 2015-03-08 03:25:56.409 067 15351.04 58.15 53543.54 88888.00 2015-03-08 03:25:56.909 067 15351.03 58.14 53543.54 88888.00 2015-03-08 03:25:57.409 067 15351.01 58.12 53543.63 88888.00 2015-03-08 03:25:57.909 067 15351.02 58.16 53543.64 88888.00 2015-03-08 03:25:58.409 067 15351.02 58.16 53543.67 88888.00 2015-03-08 03:25:58.909 067 15351.02 58.11 53543.64 88888.00 2015-03-08 03:25:59.409 067 15351.01 58.05 53543.62 88888.00 2015-03-08 03:25:59.909 067 15350.94 57.97 53543.61 88888.00 2015-03-08 03:26:00.409 067 15350.94 57.90 53543.59 88888.00 2015-03-08 03:26:00.909 067 15350.99 57.92 53543.65 88888.00 2015-03-08 03:26:01.409 067 15350.98 57.93 53543.63 88888.00 2015-03-08 03:26:01.909 067 15350.93 57.95 53543.61 88888.00 2015-03-08 03:26:02.409 067 15350.95 57.90 53543.56 88888.00 2015-03-08 03:26:02.909 067 15350.99 57.92 53543.54 88888.00 2015-03-08 03:26:03.409 067 15350.95 57.98 53543.55 88888.00 2015-03-08 03:26:03.909 067 15350.95 57.97 53543.54 88888.00 2015-03-08 03:26:04.409 067 15350.94 57.94 53543.57 88888.00 2015-03-08 03:26:04.909 067 15350.94 57.92 53543.59 88888.00 2015-03-08 03:26:05.409 067 15350.93 57.94 53543.57 88888.00 2015-03-08 03:26:05.909 067 15350.90 57.90 53543.59 88888.00 2015-03-08 03:26:06.409 067 15350.91 57.84 53543.62 88888.00 2015-03-08 03:26:06.909 067 15350.91 57.79 53543.60 88888.00 2015-03-08 03:26:07.409 067 15350.91 57.81 53543.54 88888.00 2015-03-08 03:26:07.909 067 15350.95 57.87 53543.53 88888.00 2015-03-08 03:26:08.409 067 15350.91 57.87 53543.55 88888.00 2015-03-08 03:26:08.909 067 15350.90 57.86 53543.55 88888.00 2015-03-08 03:26:09.409 067 15350.86 57.86 53543.49 88888.00 2015-03-08 03:26:09.909 067 15350.91 57.81 53543.55 88888.00 2015-03-08 03:26:10.409 067 15350.88 57.81 53543.66 88888.00 2015-03-08 03:26:10.909 067 15350.85 57.85 53543.62 88888.00 2015-03-08 03:26:11.409 067 15350.85 57.92 53543.60 88888.00 2015-03-08 03:26:11.909 067 15350.81 57.98 53543.61 88888.00 2015-03-08 03:26:12.409 067 15350.81 57.97 53543.61 88888.00 2015-03-08 03:26:12.909 067 15350.86 57.95 53543.60 88888.00 2015-03-08 03:26:13.409 067 15350.85 58.00 53543.58 88888.00 2015-03-08 03:26:13.909 067 15350.82 58.02 53543.56 88888.00 2015-03-08 03:26:14.409 067 15350.81 57.98 53543.51 88888.00 2015-03-08 03:26:14.909 067 15350.86 57.97 53543.54 88888.00 2015-03-08 03:26:15.409 067 15350.83 58.00 53543.61 88888.00 2015-03-08 03:26:15.909 067 15350.82 57.98 53543.55 88888.00 2015-03-08 03:26:16.409 067 15350.81 57.98 53543.54 88888.00 2015-03-08 03:26:16.909 067 15350.82 57.98 53543.60 88888.00 2015-03-08 03:26:17.409 067 15350.82 57.94 53543.63 88888.00 2015-03-08 03:26:17.909 067 15350.81 57.90 53543.61 88888.00 2015-03-08 03:26:18.409 067 15350.77 57.92 53543.56 88888.00 2015-03-08 03:26:18.909 067 15350.77 57.96 53543.47 88888.00 2015-03-08 03:26:19.409 067 15350.81 57.94 53543.46 88888.00 2015-03-08 03:26:19.909 067 15350.84 57.88 53543.52 88888.00 2015-03-08 03:26:20.409 067 15350.83 57.92 53543.52 88888.00 2015-03-08 03:26:20.909 067 15350.86 57.94 53543.46 88888.00 2015-03-08 03:26:21.409 067 15350.89 58.01 53543.47 88888.00 2015-03-08 03:26:21.909 067 15350.89 58.03 53543.52 88888.00 2015-03-08 03:26:22.409 067 15350.89 58.04 53543.56 88888.00 2015-03-08 03:26:22.909 067 15350.86 58.05 53543.55 88888.00 2015-03-08 03:26:23.409 067 15350.85 58.00 53543.58 88888.00 2015-03-08 03:26:23.909 067 15350.84 58.01 53543.66 88888.00 2015-03-08 03:26:24.409 067 15350.83 58.00 53543.66 88888.00 2015-03-08 03:26:24.909 067 15350.83 57.98 53543.61 88888.00 2015-03-08 03:26:25.409 067 15350.83 58.00 53543.61 88888.00 2015-03-08 03:26:25.909 067 15350.81 57.98 53543.62 88888.00 2015-03-08 03:26:26.409 067 15350.83 57.94 53543.64 88888.00 2015-03-08 03:26:26.909 067 15350.80 57.90 53543.59 88888.00 2015-03-08 03:26:27.409 067 15350.75 57.90 53543.51 88888.00 2015-03-08 03:26:27.909 067 15350.77 57.95 53543.52 88888.00 2015-03-08 03:26:28.409 067 15350.81 57.98 53543.51 88888.00 2015-03-08 03:26:28.909 067 15350.83 58.00 53543.57 88888.00 2015-03-08 03:26:29.409 067 15350.84 58.05 53543.55 88888.00 2015-03-08 03:26:29.909 067 15350.85 58.05 53543.51 88888.00 2015-03-08 03:26:30.409 067 15350.85 58.00 53543.54 88888.00 2015-03-08 03:26:30.909 067 15350.90 58.01 53543.63 88888.00 2015-03-08 03:26:31.409 067 15350.93 58.03 53543.70 88888.00 2015-03-08 03:26:31.909 067 15350.92 58.01 53543.66 88888.00 2015-03-08 03:26:32.409 067 15350.92 58.04 53543.62 88888.00 2015-03-08 03:26:32.909 067 15350.89 58.09 53543.62 88888.00 2015-03-08 03:26:33.409 067 15350.85 58.05 53543.60 88888.00 2015-03-08 03:26:33.909 067 15350.79 58.03 53543.59 88888.00 2015-03-08 03:26:34.409 067 15350.81 57.96 53543.60 88888.00 2015-03-08 03:26:34.909 067 15350.85 57.96 53543.60 88888.00 2015-03-08 03:26:35.409 067 15350.81 57.97 53543.56 88888.00 2015-03-08 03:26:35.909 067 15350.77 58.00 53543.58 88888.00 2015-03-08 03:26:36.409 067 15350.81 58.09 53543.57 88888.00 2015-03-08 03:26:36.909 067 15350.80 58.13 53543.61 88888.00 2015-03-08 03:26:37.409 067 15350.81 58.11 53543.64 88888.00 2015-03-08 03:26:37.909 067 15350.79 58.10 53543.65 88888.00 2015-03-08 03:26:38.409 067 15350.79 58.11 53543.64 88888.00 2015-03-08 03:26:38.909 067 15350.76 58.11 53543.69 88888.00 2015-03-08 03:26:39.409 067 15350.72 58.14 53543.70 88888.00 2015-03-08 03:26:39.909 067 15350.72 58.16 53543.66 88888.00 2015-03-08 03:26:40.409 067 15350.75 58.14 53543.66 88888.00 2015-03-08 03:26:40.909 067 15350.72 58.16 53543.67 88888.00 2015-03-08 03:26:41.409 067 15350.71 58.15 53543.66 88888.00 2015-03-08 03:26:41.909 067 15350.72 58.12 53543.61 88888.00 2015-03-08 03:26:42.409 067 15350.74 58.12 53543.63 88888.00 2015-03-08 03:26:42.909 067 15350.73 58.10 53543.66 88888.00 2015-03-08 03:26:43.409 067 15350.74 58.09 53543.63 88888.00 2015-03-08 03:26:43.909 067 15350.70 58.10 53543.66 88888.00 2015-03-08 03:26:44.409 067 15350.58 58.12 53543.69 88888.00 2015-03-08 03:26:44.909 067 15350.56 58.06 53543.67 88888.00 2015-03-08 03:26:45.409 067 15350.57 58.04 53543.60 88888.00 2015-03-08 03:26:45.909 067 15350.56 58.04 53543.62 88888.00 2015-03-08 03:26:46.409 067 15350.61 58.06 53543.57 88888.00 2015-03-08 03:26:46.909 067 15350.58 58.02 53543.57 88888.00 2015-03-08 03:26:47.409 067 15350.62 58.03 53543.58 88888.00 2015-03-08 03:26:47.909 067 15350.65 58.06 53543.55 88888.00 2015-03-08 03:26:48.409 067 15350.59 58.06 53543.57 88888.00 2015-03-08 03:26:48.909 067 15350.58 58.02 53543.62 88888.00 2015-03-08 03:26:49.409 067 15350.59 58.00 53543.59 88888.00 2015-03-08 03:26:49.909 067 15350.57 57.97 53543.61 88888.00 2015-03-08 03:26:50.409 067 15350.53 57.97 53543.59 88888.00 2015-03-08 03:26:50.909 067 15350.58 58.01 53543.59 88888.00 2015-03-08 03:26:51.409 067 15350.55 58.01 53543.58 88888.00 2015-03-08 03:26:51.909 067 15350.55 58.05 53543.55 88888.00 2015-03-08 03:26:52.409 067 15350.59 58.02 53543.55 88888.00 2015-03-08 03:26:52.909 067 15350.58 58.06 53543.56 88888.00 2015-03-08 03:26:53.409 067 15350.59 58.09 53543.52 88888.00 2015-03-08 03:26:53.909 067 15350.59 58.11 53543.54 88888.00 2015-03-08 03:26:54.409 067 15350.59 58.10 53543.56 88888.00 2015-03-08 03:26:54.909 067 15350.58 58.13 53543.57 88888.00 2015-03-08 03:26:55.409 067 15350.57 58.18 53543.55 88888.00 2015-03-08 03:26:55.909 067 15350.57 58.14 53543.60 88888.00 2015-03-08 03:26:56.409 067 15350.62 58.14 53543.57 88888.00 2015-03-08 03:26:56.909 067 15350.59 58.16 53543.63 88888.00 2015-03-08 03:26:57.409 067 15350.59 58.15 53543.63 88888.00 2015-03-08 03:26:57.909 067 15350.57 58.12 53543.65 88888.00 2015-03-08 03:26:58.409 067 15350.57 58.10 53543.62 88888.00 2015-03-08 03:26:58.909 067 15350.57 58.12 53543.60 88888.00 2015-03-08 03:26:59.409 067 15350.57 58.13 53543.59 88888.00 2015-03-08 03:26:59.909 067 15350.61 58.12 53543.61 88888.00 2015-03-08 03:27:00.409 067 15350.59 58.18 53543.62 88888.00 2015-03-08 03:27:00.909 067 15350.62 58.21 53543.61 88888.00 2015-03-08 03:27:01.409 067 15350.63 58.16 53543.58 88888.00 2015-03-08 03:27:01.909 067 15350.62 58.13 53543.58 88888.00 2015-03-08 03:27:02.409 067 15350.63 58.16 53543.61 88888.00 2015-03-08 03:27:02.909 067 15350.67 58.22 53543.60 88888.00 2015-03-08 03:27:03.409 067 15350.62 58.18 53543.65 88888.00 2015-03-08 03:27:03.909 067 15350.61 58.16 53543.66 88888.00 2015-03-08 03:27:04.409 067 15350.62 58.18 53543.60 88888.00 2015-03-08 03:27:04.909 067 15350.63 58.18 53543.60 88888.00 2015-03-08 03:27:05.409 067 15350.63 58.22 53543.60 88888.00 2015-03-08 03:27:05.909 067 15350.63 58.23 53543.55 88888.00 2015-03-08 03:27:06.409 067 15350.66 58.21 53543.56 88888.00 2015-03-08 03:27:06.909 067 15350.67 58.22 53543.56 88888.00 2015-03-08 03:27:07.409 067 15350.66 58.20 53543.57 88888.00 2015-03-08 03:27:07.909 067 15350.66 58.19 53543.66 88888.00 2015-03-08 03:27:08.409 067 15350.62 58.22 53543.69 88888.00 2015-03-08 03:27:08.909 067 15350.64 58.22 53543.69 88888.00 2015-03-08 03:27:09.409 067 15350.64 58.26 53543.66 88888.00 2015-03-08 03:27:09.909 067 15350.61 58.22 53543.61 88888.00 2015-03-08 03:27:10.409 067 15350.62 58.18 53543.59 88888.00 2015-03-08 03:27:10.909 067 15350.63 58.21 53543.58 88888.00 2015-03-08 03:27:11.409 067 15350.63 58.21 53543.64 88888.00 2015-03-08 03:27:11.909 067 15350.67 58.21 53543.65 88888.00 2015-03-08 03:27:12.409 067 15350.72 58.19 53543.62 88888.00 2015-03-08 03:27:12.909 067 15350.72 58.21 53543.61 88888.00 2015-03-08 03:27:13.409 067 15350.70 58.22 53543.65 88888.00 2015-03-08 03:27:13.909 067 15350.68 58.22 53543.69 88888.00 2015-03-08 03:27:14.409 067 15350.68 58.22 53543.70 88888.00 2015-03-08 03:27:14.909 067 15350.71 58.21 53543.69 88888.00 2015-03-08 03:27:15.409 067 15350.74 58.23 53543.65 88888.00 2015-03-08 03:27:15.909 067 15350.77 58.26 53543.66 88888.00 2015-03-08 03:27:16.409 067 15350.73 58.27 53543.70 88888.00 2015-03-08 03:27:16.909 067 15350.72 58.29 53543.66 88888.00 2015-03-08 03:27:17.409 067 15350.79 58.31 53543.62 88888.00 2015-03-08 03:27:17.909 067 15350.79 58.30 53543.64 88888.00 2015-03-08 03:27:18.409 067 15350.75 58.31 53543.63 88888.00 2015-03-08 03:27:18.909 067 15350.77 58.32 53543.70 88888.00 2015-03-08 03:27:19.409 067 15350.74 58.32 53543.73 88888.00 2015-03-08 03:27:19.909 067 15350.79 58.35 53543.71 88888.00 2015-03-08 03:27:20.409 067 15350.84 58.32 53543.69 88888.00 2015-03-08 03:27:20.909 067 15350.79 58.35 53543.73 88888.00 2015-03-08 03:27:21.409 067 15350.77 58.41 53543.66 88888.00 2015-03-08 03:27:21.909 067 15350.81 58.41 53543.67 88888.00 2015-03-08 03:27:22.409 067 15350.82 58.38 53543.74 88888.00 2015-03-08 03:27:22.909 067 15350.79 58.38 53543.78 88888.00 2015-03-08 03:27:23.409 067 15350.79 58.39 53543.78 88888.00 2015-03-08 03:27:23.909 067 15350.79 58.38 53543.74 88888.00 2015-03-08 03:27:24.409 067 15350.77 58.37 53543.72 88888.00 2015-03-08 03:27:24.909 067 15350.77 58.39 53543.74 88888.00 2015-03-08 03:27:25.409 067 15350.72 58.40 53543.67 88888.00 2015-03-08 03:27:25.909 067 15350.73 58.42 53543.70 88888.00 2015-03-08 03:27:26.409 067 15350.77 58.42 53543.70 88888.00 2015-03-08 03:27:26.909 067 15350.74 58.44 53543.67 88888.00 2015-03-08 03:27:27.409 067 15350.68 58.40 53543.69 88888.00 2015-03-08 03:27:27.909 067 15350.64 58.37 53543.69 88888.00 2015-03-08 03:27:28.409 067 15350.66 58.36 53543.64 88888.00 2015-03-08 03:27:28.909 067 15350.72 58.38 53543.66 88888.00 2015-03-08 03:27:29.409 067 15350.68 58.39 53543.62 88888.00 2015-03-08 03:27:29.909 067 15350.72 58.37 53543.62 88888.00 2015-03-08 03:27:30.409 067 15350.73 58.37 53543.65 88888.00 2015-03-08 03:27:30.909 067 15350.74 58.33 53543.62 88888.00 2015-03-08 03:27:31.409 067 15350.74 58.32 53543.65 88888.00 2015-03-08 03:27:31.909 067 15350.72 58.37 53543.69 88888.00 2015-03-08 03:27:32.409 067 15350.73 58.40 53543.67 88888.00 2015-03-08 03:27:32.909 067 15350.79 58.38 53543.69 88888.00 2015-03-08 03:27:33.409 067 15350.79 58.37 53543.69 88888.00 2015-03-08 03:27:33.909 067 15350.75 58.39 53543.72 88888.00 2015-03-08 03:27:34.409 067 15350.74 58.40 53543.64 88888.00 2015-03-08 03:27:34.909 067 15350.74 58.40 53543.58 88888.00 2015-03-08 03:27:35.409 067 15350.75 58.44 53543.56 88888.00 2015-03-08 03:27:35.909 067 15350.73 58.44 53543.54 88888.00 2015-03-08 03:27:36.409 067 15350.72 58.46 53543.55 88888.00 2015-03-08 03:27:36.909 067 15350.74 58.46 53543.58 88888.00 2015-03-08 03:27:37.409 067 15350.75 58.46 53543.57 88888.00 2015-03-08 03:27:37.909 067 15350.72 58.49 53543.58 88888.00 2015-03-08 03:27:38.409 067 15350.72 58.48 53543.55 88888.00 2015-03-08 03:27:38.909 067 15350.72 58.44 53543.50 88888.00 2015-03-08 03:27:39.409 067 15350.73 58.46 53543.49 88888.00 2015-03-08 03:27:39.909 067 15350.68 58.45 53543.54 88888.00 2015-03-08 03:27:40.409 067 15350.70 58.40 53543.53 88888.00 2015-03-08 03:27:40.909 067 15350.71 58.42 53543.55 88888.00 2015-03-08 03:27:41.409 067 15350.68 58.41 53543.58 88888.00 2015-03-08 03:27:41.909 067 15350.68 58.37 53543.60 88888.00 2015-03-08 03:27:42.409 067 15350.72 58.37 53543.59 88888.00 2015-03-08 03:27:42.909 067 15350.75 58.40 53543.58 88888.00 2015-03-08 03:27:43.409 067 15350.70 58.42 53543.60 88888.00 2015-03-08 03:27:43.909 067 15350.71 58.47 53543.60 88888.00 2015-03-08 03:27:44.409 067 15350.75 58.45 53543.62 88888.00 2015-03-08 03:27:44.909 067 15350.76 58.44 53543.63 88888.00 2015-03-08 03:27:45.409 067 15350.70 58.44 53543.60 88888.00 2015-03-08 03:27:45.909 067 15350.75 58.42 53543.60 88888.00 2015-03-08 03:27:46.409 067 15350.77 58.46 53543.65 88888.00 2015-03-08 03:27:46.909 067 15350.76 58.46 53543.69 88888.00 2015-03-08 03:27:47.409 067 15350.77 58.49 53543.66 88888.00 2015-03-08 03:27:47.909 067 15350.79 58.54 53543.73 88888.00 2015-03-08 03:27:48.409 067 15350.77 58.53 53543.71 88888.00 2015-03-08 03:27:48.909 067 15350.77 58.53 53543.70 88888.00 2015-03-08 03:27:49.409 067 15350.76 58.50 53543.73 88888.00 2015-03-08 03:27:49.909 067 15350.76 58.50 53543.79 88888.00 2015-03-08 03:27:50.409 067 15350.76 58.54 53543.75 88888.00 2015-03-08 03:27:50.909 067 15350.76 58.52 53543.70 88888.00 2015-03-08 03:27:51.409 067 15350.73 58.50 53543.64 88888.00 2015-03-08 03:27:51.909 067 15350.73 58.54 53543.67 88888.00 2015-03-08 03:27:52.409 067 15350.75 58.55 53543.67 88888.00 2015-03-08 03:27:52.909 067 15350.75 58.55 53543.63 88888.00 2015-03-08 03:27:53.409 067 15350.75 58.55 53543.65 88888.00 2015-03-08 03:27:53.909 067 15350.72 58.57 53543.70 88888.00 2015-03-08 03:27:54.409 067 15350.75 58.61 53543.66 88888.00 2015-03-08 03:27:54.909 067 15350.82 58.63 53543.74 88888.00 2015-03-08 03:27:55.409 067 15350.79 58.62 53543.73 88888.00 2015-03-08 03:27:55.909 067 15350.77 58.61 53543.75 88888.00 2015-03-08 03:27:56.409 067 15350.79 58.64 53543.69 88888.00 2015-03-08 03:27:56.909 067 15350.77 58.63 53543.66 88888.00 2015-03-08 03:27:57.409 067 15350.80 58.61 53543.67 88888.00 2015-03-08 03:27:57.909 067 15350.77 58.62 53543.60 88888.00 2015-03-08 03:27:58.409 067 15350.75 58.64 53543.60 88888.00 2015-03-08 03:27:58.909 067 15350.73 58.69 53543.63 88888.00 2015-03-08 03:27:59.409 067 15350.77 58.67 53543.60 88888.00 2015-03-08 03:27:59.909 067 15350.81 58.65 53543.59 88888.00 2015-03-08 03:28:00.409 067 15350.80 58.65 53543.65 88888.00 2015-03-08 03:28:00.909 067 15350.77 58.61 53543.71 88888.00 2015-03-08 03:28:01.409 067 15350.74 58.64 53543.69 88888.00 2015-03-08 03:28:01.909 067 15350.80 58.67 53543.64 88888.00 2015-03-08 03:28:02.409 067 15350.82 58.64 53543.63 88888.00 2015-03-08 03:28:02.909 067 15350.79 58.58 53543.61 88888.00 2015-03-08 03:28:03.409 067 15350.77 58.57 53543.60 88888.00 2015-03-08 03:28:03.909 067 15350.81 58.55 53543.60 88888.00 2015-03-08 03:28:04.409 067 15350.84 58.65 53543.65 88888.00 2015-03-08 03:28:04.909 067 15350.84 58.79 53543.59 88888.00 2015-03-08 03:28:05.409 067 15350.85 58.78 53543.61 88888.00 2015-03-08 03:28:05.909 067 15350.88 58.71 53543.58 88888.00 2015-03-08 03:28:06.409 067 15350.93 58.72 53543.52 88888.00 2015-03-08 03:28:06.909 067 15350.96 58.74 53543.54 88888.00 2015-03-08 03:28:07.409 067 15350.99 58.76 53543.60 88888.00 2015-03-08 03:28:07.909 067 15350.99 58.76 53543.54 88888.00 2015-03-08 03:28:08.409 067 15350.98 58.73 53543.54 88888.00 2015-03-08 03:28:08.909 067 15350.96 58.71 53543.58 88888.00 2015-03-08 03:28:09.409 067 15351.01 58.72 53543.54 88888.00 2015-03-08 03:28:09.909 067 15351.02 58.72 53543.51 88888.00 2015-03-08 03:28:10.409 067 15351.03 58.76 53543.46 88888.00 2015-03-08 03:28:10.909 067 15351.07 58.74 53543.45 88888.00 2015-03-08 03:28:11.409 067 15351.07 58.76 53543.49 88888.00 2015-03-08 03:28:11.909 067 15351.04 58.80 53543.46 88888.00 2015-03-08 03:28:12.409 067 15351.03 58.79 53543.46 88888.00 2015-03-08 03:28:12.909 067 15351.03 58.82 53543.44 88888.00 2015-03-08 03:28:13.409 067 15351.05 58.82 53543.46 88888.00 2015-03-08 03:28:13.909 067 15351.09 58.81 53543.41 88888.00 2015-03-08 03:28:14.409 067 15351.09 58.81 53543.43 88888.00 2015-03-08 03:28:14.909 067 15351.08 58.84 53543.40 88888.00 2015-03-08 03:28:15.409 067 15351.09 58.76 53543.39 88888.00 2015-03-08 03:28:15.909 067 15351.09 58.76 53543.39 88888.00 2015-03-08 03:28:16.409 067 15351.09 58.80 53543.46 88888.00 2015-03-08 03:28:16.909 067 15351.08 58.81 53543.50 88888.00 2015-03-08 03:28:17.409 067 15351.07 58.80 53543.55 88888.00 2015-03-08 03:28:17.909 067 15351.10 58.79 53543.52 88888.00 2015-03-08 03:28:18.409 067 15351.17 58.78 53543.40 88888.00 2015-03-08 03:28:18.909 067 15351.14 58.82 53543.42 88888.00 2015-03-08 03:28:19.409 067 15351.12 58.82 53543.43 88888.00 2015-03-08 03:28:19.909 067 15351.14 58.84 53543.44 88888.00 2015-03-08 03:28:20.409 067 15351.17 58.89 53543.45 88888.00 2015-03-08 03:28:20.909 067 15351.20 58.91 53543.40 88888.00 2015-03-08 03:28:21.409 067 15351.26 58.88 53543.43 88888.00 2015-03-08 03:28:21.909 067 15351.25 58.91 53543.41 88888.00 2015-03-08 03:28:22.409 067 15351.27 58.93 53543.40 88888.00 2015-03-08 03:28:22.909 067 15351.31 58.91 53543.46 88888.00 2015-03-08 03:28:23.409 067 15351.30 58.91 53543.47 88888.00 2015-03-08 03:28:23.909 067 15351.29 58.90 53543.38 88888.00 2015-03-08 03:28:24.409 067 15351.31 58.91 53543.37 88888.00 2015-03-08 03:28:24.909 067 15351.30 58.95 53543.43 88888.00 2015-03-08 03:28:25.409 067 15351.35 58.90 53543.50 88888.00 2015-03-08 03:28:25.909 067 15351.37 58.89 53543.53 88888.00 2015-03-08 03:28:26.409 067 15351.43 58.90 53543.52 88888.00 2015-03-08 03:28:26.909 067 15351.40 58.95 53543.49 88888.00 2015-03-08 03:28:27.409 067 15351.38 58.97 53543.58 88888.00 2015-03-08 03:28:27.909 067 15351.39 58.96 53543.54 88888.00 2015-03-08 03:28:28.409 067 15351.43 58.95 53543.57 88888.00 2015-03-08 03:28:28.909 067 15351.44 58.91 53543.56 88888.00 2015-03-08 03:28:29.409 067 15351.48 58.93 53543.53 88888.00 2015-03-08 03:28:29.909 067 15351.48 58.97 53543.43 88888.00 2015-03-08 03:28:30.409 067 15351.46 59.02 53543.43 88888.00 2015-03-08 03:28:30.909 067 15351.50 59.02 53543.43 88888.00 2015-03-08 03:28:31.409 067 15351.52 59.05 53543.39 88888.00 2015-03-08 03:28:31.909 067 15351.57 59.01 53543.46 88888.00 2015-03-08 03:28:32.409 067 15351.57 58.96 53543.53 88888.00 2015-03-08 03:28:32.909 067 15351.58 58.98 53543.50 88888.00 2015-03-08 03:28:33.409 067 15351.59 58.99 53543.53 88888.00 2015-03-08 03:28:33.909 067 15351.59 59.00 53543.57 88888.00 2015-03-08 03:28:34.409 067 15351.56 59.00 53543.58 88888.00 2015-03-08 03:28:34.909 067 15351.49 59.00 53543.58 88888.00 2015-03-08 03:28:35.409 067 15351.52 59.00 53543.56 88888.00 2015-03-08 03:28:35.909 067 15351.52 59.01 53543.53 88888.00 2015-03-08 03:28:36.409 067 15351.54 58.98 53543.55 88888.00 2015-03-08 03:28:36.909 067 15351.52 58.99 53543.58 88888.00 2015-03-08 03:28:37.409 067 15351.55 59.02 53543.61 88888.00 2015-03-08 03:28:37.909 067 15351.57 59.01 53543.61 88888.00 2015-03-08 03:28:38.409 067 15351.52 59.00 53543.61 88888.00 2015-03-08 03:28:38.909 067 15351.52 58.96 53543.58 88888.00 2015-03-08 03:28:39.409 067 15351.46 58.98 53543.56 88888.00 2015-03-08 03:28:39.909 067 15351.48 58.95 53543.53 88888.00 2015-03-08 03:28:40.409 067 15351.52 58.91 53543.54 88888.00 2015-03-08 03:28:40.909 067 15351.48 58.95 53543.50 88888.00 2015-03-08 03:28:41.409 067 15351.48 58.93 53543.53 88888.00 2015-03-08 03:28:41.909 067 15351.44 58.91 53543.54 88888.00 2015-03-08 03:28:42.409 067 15351.45 58.92 53543.53 88888.00 2015-03-08 03:28:42.909 067 15351.45 58.90 53543.50 88888.00 2015-03-08 03:28:43.409 067 15351.40 58.92 53543.44 88888.00 2015-03-08 03:28:43.909 067 15351.39 59.00 53543.44 88888.00 2015-03-08 03:28:44.409 067 15351.40 59.00 53543.50 88888.00 2015-03-08 03:28:44.909 067 15351.43 58.99 53543.52 88888.00 2015-03-08 03:28:45.409 067 15351.43 59.01 53543.53 88888.00 2015-03-08 03:28:45.909 067 15351.43 59.01 53543.51 88888.00 2015-03-08 03:28:46.409 067 15351.49 58.98 53543.46 88888.00 2015-03-08 03:28:46.909 067 15351.45 59.00 53543.52 88888.00 2015-03-08 03:28:47.409 067 15351.41 59.02 53543.52 88888.00 2015-03-08 03:28:47.909 067 15351.47 59.02 53543.49 88888.00 2015-03-08 03:28:48.409 067 15351.52 59.00 53543.49 88888.00 2015-03-08 03:28:48.909 067 15351.52 58.97 53543.44 88888.00 2015-03-08 03:28:49.409 067 15351.45 58.98 53543.43 88888.00 2015-03-08 03:28:49.909 067 15351.47 59.00 53543.50 88888.00 2015-03-08 03:28:50.409 067 15351.48 59.02 53543.43 88888.00 2015-03-08 03:28:50.909 067 15351.47 59.02 53543.41 88888.00 2015-03-08 03:28:51.409 067 15351.49 59.01 53543.42 88888.00 2015-03-08 03:28:51.909 067 15351.54 59.00 53543.41 88888.00 2015-03-08 03:28:52.409 067 15351.57 58.98 53543.32 88888.00 2015-03-08 03:28:52.909 067 15351.58 58.99 53543.31 88888.00 2015-03-08 03:28:53.409 067 15351.58 58.98 53543.35 88888.00 2015-03-08 03:28:53.909 067 15351.54 58.96 53543.35 88888.00 2015-03-08 03:28:54.409 067 15351.62 58.98 53543.33 88888.00 2015-03-08 03:28:54.909 067 15351.64 59.04 53543.32 88888.00 2015-03-08 03:28:55.409 067 15351.62 59.05 53543.34 88888.00 2015-03-08 03:28:55.909 067 15351.66 59.05 53543.37 88888.00 2015-03-08 03:28:56.409 067 15351.67 59.07 53543.35 88888.00 2015-03-08 03:28:56.909 067 15351.71 59.10 53543.33 88888.00 2015-03-08 03:28:57.409 067 15351.73 59.11 53543.38 88888.00 2015-03-08 03:28:57.909 067 15351.72 59.11 53543.36 88888.00 2015-03-08 03:28:58.409 067 15351.77 59.10 53543.33 88888.00 2015-03-08 03:28:58.909 067 15351.77 59.05 53543.34 88888.00 2015-03-08 03:28:59.409 067 15351.71 59.07 53543.39 88888.00 2015-03-08 03:28:59.909 067 15351.70 59.10 53543.37 88888.00 2015-03-08 03:29:00.409 067 15351.70 59.13 53543.37 88888.00 2015-03-08 03:29:00.909 067 15351.67 59.16 53543.33 88888.00 2015-03-08 03:29:01.409 067 15351.70 59.15 53543.32 88888.00 2015-03-08 03:29:01.909 067 15351.67 59.11 53543.37 88888.00 2015-03-08 03:29:02.409 067 15351.64 59.07 53543.46 88888.00 2015-03-08 03:29:02.909 067 15351.68 59.02 53543.49 88888.00 2015-03-08 03:29:03.409 067 15351.72 58.97 53543.50 88888.00 2015-03-08 03:29:03.909 067 15351.67 58.98 53543.51 88888.00 2015-03-08 03:29:04.409 067 15351.64 58.97 53543.49 88888.00 2015-03-08 03:29:04.909 067 15351.65 58.98 53543.49 88888.00 2015-03-08 03:29:05.409 067 15351.70 59.00 53543.50 88888.00 2015-03-08 03:29:05.909 067 15351.67 59.02 53543.44 88888.00 2015-03-08 03:29:06.409 067 15351.66 59.04 53543.40 88888.00 2015-03-08 03:29:06.909 067 15351.70 59.04 53543.43 88888.00 2015-03-08 03:29:07.409 067 15351.68 59.04 53543.43 88888.00 2015-03-08 03:29:07.909 067 15351.67 59.04 53543.39 88888.00 2015-03-08 03:29:08.409 067 15351.71 59.05 53543.37 88888.00 2015-03-08 03:29:08.909 067 15351.66 59.07 53543.44 88888.00 2015-03-08 03:29:09.409 067 15351.67 59.08 53543.43 88888.00 2015-03-08 03:29:09.909 067 15351.64 59.00 53543.37 88888.00 2015-03-08 03:29:10.409 067 15351.64 59.07 53543.39 88888.00 2015-03-08 03:29:10.909 067 15351.66 59.08 53543.40 88888.00 2015-03-08 03:29:11.409 067 15351.65 59.09 53543.40 88888.00 2015-03-08 03:29:11.909 067 15351.67 59.11 53543.42 88888.00 2015-03-08 03:29:12.409 067 15351.70 59.09 53543.43 88888.00 2015-03-08 03:29:12.909 067 15351.71 59.11 53543.40 88888.00 2015-03-08 03:29:13.409 067 15351.68 59.06 53543.38 88888.00 2015-03-08 03:29:13.909 067 15351.67 59.06 53543.40 88888.00 2015-03-08 03:29:14.409 067 15351.70 59.07 53543.41 88888.00 2015-03-08 03:29:14.909 067 15351.67 59.13 53543.37 88888.00 2015-03-08 03:29:15.409 067 15351.70 59.10 53543.41 88888.00 2015-03-08 03:29:15.909 067 15351.70 59.08 53543.43 88888.00 2015-03-08 03:29:16.409 067 15351.68 59.08 53543.40 88888.00 2015-03-08 03:29:16.909 067 15351.67 59.09 53543.38 88888.00 2015-03-08 03:29:17.409 067 15351.67 59.13 53543.41 88888.00 2015-03-08 03:29:17.909 067 15351.67 59.13 53543.39 88888.00 2015-03-08 03:29:18.409 067 15351.67 59.08 53543.43 88888.00 2015-03-08 03:29:18.909 067 15351.66 59.07 53543.45 88888.00 2015-03-08 03:29:19.409 067 15351.64 59.08 53543.41 88888.00 2015-03-08 03:29:19.909 067 15351.64 59.05 53543.45 88888.00 2015-03-08 03:29:20.409 067 15351.67 59.04 53543.52 88888.00 2015-03-08 03:29:20.909 067 15351.72 59.07 53543.53 88888.00 2015-03-08 03:29:21.409 067 15351.70 59.08 53543.56 88888.00 2015-03-08 03:29:21.909 067 15351.71 59.08 53543.52 88888.00 2015-03-08 03:29:22.409 067 15351.72 59.10 53543.49 88888.00 2015-03-08 03:29:22.909 067 15351.71 59.14 53543.52 88888.00 2015-03-08 03:29:23.409 067 15351.72 59.10 53543.52 88888.00 2015-03-08 03:29:23.909 067 15351.71 59.07 53543.39 88888.00 2015-03-08 03:29:24.409 067 15351.70 59.04 53543.41 88888.00 2015-03-08 03:29:24.909 067 15351.72 59.05 53543.46 88888.00 2015-03-08 03:29:25.409 067 15351.72 59.08 53543.46 88888.00 2015-03-08 03:29:25.909 067 15351.70 59.18 53543.47 88888.00 2015-03-08 03:29:26.409 067 15351.67 59.21 53543.45 88888.00 2015-03-08 03:29:26.909 067 15351.67 59.16 53543.46 88888.00 2015-03-08 03:29:27.409 067 15351.64 59.15 53543.45 88888.00 2015-03-08 03:29:27.909 067 15351.61 59.17 53543.45 88888.00 2015-03-08 03:29:28.409 067 15351.62 59.18 53543.46 88888.00 2015-03-08 03:29:28.909 067 15351.58 59.15 53543.47 88888.00 2015-03-08 03:29:29.409 067 15351.61 59.16 53543.50 88888.00 2015-03-08 03:29:29.909 067 15351.59 59.18 53543.45 88888.00 2015-03-08 03:29:30.409 067 15351.54 59.13 53543.41 88888.00 2015-03-08 03:29:30.909 067 15351.54 59.09 53543.39 88888.00 2015-03-08 03:29:31.409 067 15351.55 59.09 53543.40 88888.00 2015-03-08 03:29:31.909 067 15351.56 59.07 53543.44 88888.00 2015-03-08 03:29:32.409 067 15351.62 59.07 53543.42 88888.00 2015-03-08 03:29:32.909 067 15351.62 59.07 53543.41 88888.00 2015-03-08 03:29:33.409 067 15351.58 59.06 53543.39 88888.00 2015-03-08 03:29:33.909 067 15351.56 59.13 53543.34 88888.00 2015-03-08 03:29:34.409 067 15351.58 59.15 53543.27 88888.00 2015-03-08 03:29:34.909 067 15351.64 59.13 53543.34 88888.00 2015-03-08 03:29:35.409 067 15351.62 59.07 53543.37 88888.00 2015-03-08 03:29:35.909 067 15351.58 59.06 53543.36 88888.00 2015-03-08 03:29:36.409 067 15351.56 59.10 53543.30 88888.00 2015-03-08 03:29:36.909 067 15351.56 59.17 53543.34 88888.00 2015-03-08 03:29:37.409 067 15351.54 59.21 53543.35 88888.00 2015-03-08 03:29:37.909 067 15351.53 59.19 53543.31 88888.00 2015-03-08 03:29:38.409 067 15351.48 59.18 53543.27 88888.00 2015-03-08 03:29:38.909 067 15351.47 59.17 53543.30 88888.00 2015-03-08 03:29:39.409 067 15351.50 59.16 53543.36 88888.00 2015-03-08 03:29:39.909 067 15351.58 59.09 53543.36 88888.00 2015-03-08 03:29:40.409 067 15351.62 59.09 53543.36 88888.00 2015-03-08 03:29:40.909 067 15351.64 59.08 53543.37 88888.00 2015-03-08 03:29:41.409 067 15351.59 59.07 53543.34 88888.00 2015-03-08 03:29:41.909 067 15351.58 59.10 53543.30 88888.00 2015-03-08 03:29:42.409 067 15351.63 59.13 53543.34 88888.00 2015-03-08 03:29:42.909 067 15351.62 59.14 53543.37 88888.00 2015-03-08 03:29:43.409 067 15351.66 59.16 53543.35 88888.00 2015-03-08 03:29:43.909 067 15351.68 59.14 53543.29 88888.00 2015-03-08 03:29:44.409 067 15351.74 59.08 53543.35 88888.00 2015-03-08 03:29:44.909 067 15351.67 59.04 53543.33 88888.00 2015-03-08 03:29:45.409 067 15351.62 59.07 53543.25 88888.00 2015-03-08 03:29:45.909 067 15351.68 59.10 53543.23 88888.00 2015-03-08 03:29:46.409 067 15351.68 59.11 53543.26 88888.00 2015-03-08 03:29:46.909 067 15351.71 59.10 53543.18 88888.00 2015-03-08 03:29:47.409 067 15351.71 59.01 53543.11 88888.00 2015-03-08 03:29:47.909 067 15351.68 59.08 53543.12 88888.00 2015-03-08 03:29:48.409 067 15351.72 59.08 53543.17 88888.00 2015-03-08 03:29:48.909 067 15351.74 59.06 53543.18 88888.00 2015-03-08 03:29:49.409 067 15351.77 59.07 53543.13 88888.00 2015-03-08 03:29:49.909 067 15351.76 59.06 53543.12 88888.00 2015-03-08 03:29:50.409 067 15351.75 59.10 53543.14 88888.00 2015-03-08 03:29:50.909 067 15351.79 59.13 53543.17 88888.00 2015-03-08 03:29:51.409 067 15351.83 59.13 53543.12 88888.00 2015-03-08 03:29:51.909 067 15351.84 59.14 53543.12 88888.00 2015-03-08 03:29:52.409 067 15351.85 59.13 53543.14 88888.00 2015-03-08 03:29:52.909 067 15351.89 59.10 53543.18 88888.00 2015-03-08 03:29:53.409 067 15351.88 59.10 53543.20 88888.00 2015-03-08 03:29:53.909 067 15351.88 59.15 53543.20 88888.00 2015-03-08 03:29:54.409 067 15351.85 59.18 53543.22 88888.00 2015-03-08 03:29:54.909 067 15351.81 59.23 53543.19 88888.00 2015-03-08 03:29:55.409 067 15351.80 59.24 53543.21 88888.00 2015-03-08 03:29:55.909 067 15351.76 59.27 53543.19 88888.00 2015-03-08 03:29:56.409 067 15351.80 59.27 53543.12 88888.00 2015-03-08 03:29:56.909 067 15351.81 59.28 53543.13 88888.00 2015-03-08 03:29:57.409 067 15351.77 59.30 53543.15 88888.00 2015-03-08 03:29:57.909 067 15351.79 59.33 53543.17 88888.00 2015-03-08 03:29:58.409 067 15351.81 59.30 53543.17 88888.00 2015-03-08 03:29:58.909 067 15351.82 59.32 53543.17 88888.00 2015-03-08 03:29:59.409 067 15351.80 59.30 53543.17 88888.00 2015-03-08 03:29:59.909 067 15351.80 59.27 53543.18 88888.00 2015-03-08 03:30:00.409 067 15351.82 59.26 53543.18 88888.00 2015-03-08 03:30:00.909 067 15351.76 59.24 53543.19 88888.00 2015-03-08 03:30:01.409 067 15351.76 59.26 53543.18 88888.00 2015-03-08 03:30:01.909 067 15351.76 59.27 53543.19 88888.00 2015-03-08 03:30:02.409 067 15351.73 59.26 53543.21 88888.00 2015-03-08 03:30:02.909 067 15351.71 59.28 53543.18 88888.00 2015-03-08 03:30:03.409 067 15351.67 59.32 53543.18 88888.00 2015-03-08 03:30:03.909 067 15351.65 59.33 53543.16 88888.00 2015-03-08 03:30:04.409 067 15351.68 59.32 53543.16 88888.00 2015-03-08 03:30:04.909 067 15351.70 59.30 53543.14 88888.00 2015-03-08 03:30:05.409 067 15351.72 59.34 53543.14 88888.00 2015-03-08 03:30:05.909 067 15351.70 59.27 53543.12 88888.00 2015-03-08 03:30:06.409 067 15351.70 59.28 53543.16 88888.00 2015-03-08 03:30:06.909 067 15351.71 59.25 53543.11 88888.00 2015-03-08 03:30:07.409 067 15351.75 59.25 53543.12 88888.00 2015-03-08 03:30:07.909 067 15351.74 59.25 53543.14 88888.00 2015-03-08 03:30:08.409 067 15351.75 59.21 53543.14 88888.00 2015-03-08 03:30:08.909 067 15351.72 59.19 53543.16 88888.00 2015-03-08 03:30:09.409 067 15351.68 59.21 53543.14 88888.00 2015-03-08 03:30:09.909 067 15351.65 59.23 53543.12 88888.00 2015-03-08 03:30:10.409 067 15351.63 59.21 53543.15 88888.00 2015-03-08 03:30:10.909 067 15351.66 59.19 53543.19 88888.00 2015-03-08 03:30:11.409 067 15351.71 59.18 53543.21 88888.00 2015-03-08 03:30:11.909 067 15351.66 59.18 53543.22 88888.00 2015-03-08 03:30:12.409 067 15351.58 59.21 53543.14 88888.00 2015-03-08 03:30:12.909 067 15351.63 59.23 53543.09 88888.00 2015-03-08 03:30:13.409 067 15351.63 59.24 53543.07 88888.00 2015-03-08 03:30:13.909 067 15351.63 59.22 53543.03 88888.00 2015-03-08 03:30:14.409 067 15351.64 59.16 53543.00 88888.00 2015-03-08 03:30:14.909 067 15351.63 59.15 53543.02 88888.00 2015-03-08 03:30:15.409 067 15351.66 59.16 53543.05 88888.00 2015-03-08 03:30:15.909 067 15351.67 59.17 53543.12 88888.00 2015-03-08 03:30:16.409 067 15351.68 59.17 53543.10 88888.00 2015-03-08 03:30:16.909 067 15351.74 59.17 53543.03 88888.00 2015-03-08 03:30:17.409 067 15351.73 59.21 53543.02 88888.00 2015-03-08 03:30:17.909 067 15351.66 59.24 53543.02 88888.00 2015-03-08 03:30:18.409 067 15351.68 59.23 53543.09 88888.00 2015-03-08 03:30:18.909 067 15351.68 59.25 53543.03 88888.00 2015-03-08 03:30:19.409 067 15351.65 59.24 53542.96 88888.00 2015-03-08 03:30:19.909 067 15351.62 59.22 53542.89 88888.00 2015-03-08 03:30:20.409 067 15351.59 59.17 53542.85 88888.00 2015-03-08 03:30:20.909 067 15351.61 59.18 53542.93 88888.00 2015-03-08 03:30:21.409 067 15351.62 59.19 53542.95 88888.00 2015-03-08 03:30:21.909 067 15351.56 59.17 53542.92 88888.00 2015-03-08 03:30:22.409 067 15351.59 59.23 53542.95 88888.00 2015-03-08 03:30:22.909 067 15351.65 59.25 53543.00 88888.00 2015-03-08 03:30:23.409 067 15351.66 59.24 53542.96 88888.00 2015-03-08 03:30:23.909 067 15351.65 59.22 53542.92 88888.00 2015-03-08 03:30:24.409 067 15351.67 59.15 53542.92 88888.00 2015-03-08 03:30:24.909 067 15351.67 59.18 53542.91 88888.00 2015-03-08 03:30:25.409 067 15351.66 59.18 53542.92 88888.00 2015-03-08 03:30:25.909 067 15351.65 59.08 53542.87 88888.00 2015-03-08 03:30:26.409 067 15351.65 59.10 53542.85 88888.00 2015-03-08 03:30:26.909 067 15351.65 59.15 53542.85 88888.00 2015-03-08 03:30:27.409 067 15351.62 59.13 53542.83 88888.00 2015-03-08 03:30:27.909 067 15351.63 59.15 53542.83 88888.00 2015-03-08 03:30:28.409 067 15351.57 59.16 53542.81 88888.00 2015-03-08 03:30:28.909 067 15351.56 59.17 53542.76 88888.00 2015-03-08 03:30:29.409 067 15351.58 59.16 53542.79 88888.00 2015-03-08 03:30:29.909 067 15351.62 59.11 53542.85 88888.00 2015-03-08 03:30:30.409 067 15351.63 59.15 53542.87 88888.00 2015-03-08 03:30:30.909 067 15351.63 59.17 53542.87 88888.00 2015-03-08 03:30:31.409 067 15351.64 59.19 53542.89 88888.00 2015-03-08 03:30:31.909 067 15351.62 59.17 53542.90 88888.00 2015-03-08 03:30:32.409 067 15351.59 59.19 53542.86 88888.00 2015-03-08 03:30:32.909 067 15351.63 59.14 53542.81 88888.00 2015-03-08 03:30:33.409 067 15351.62 59.11 53542.77 88888.00 2015-03-08 03:30:33.909 067 15351.61 59.10 53542.77 88888.00 2015-03-08 03:30:34.409 067 15351.61 59.09 53542.78 88888.00 2015-03-08 03:30:34.909 067 15351.57 59.09 53542.81 88888.00 2015-03-08 03:30:35.409 067 15351.59 59.10 53542.83 88888.00 2015-03-08 03:30:35.909 067 15351.57 59.09 53542.84 88888.00 2015-03-08 03:30:36.409 067 15351.56 59.06 53542.78 88888.00 2015-03-08 03:30:36.909 067 15351.59 59.05 53542.74 88888.00 2015-03-08 03:30:37.409 067 15351.58 59.05 53542.76 88888.00 2015-03-08 03:30:37.909 067 15351.58 59.01 53542.81 88888.00 2015-03-08 03:30:38.409 067 15351.58 58.99 53542.80 88888.00 2015-03-08 03:30:38.909 067 15351.58 58.98 53542.82 88888.00 2015-03-08 03:30:39.409 067 15351.59 58.98 53542.82 88888.00 2015-03-08 03:30:39.909 067 15351.56 58.97 53542.77 88888.00 2015-03-08 03:30:40.409 067 15351.55 58.98 53542.75 88888.00 2015-03-08 03:30:40.909 067 15351.52 59.02 53542.74 88888.00 2015-03-08 03:30:41.409 067 15351.50 59.04 53542.72 88888.00 2015-03-08 03:30:41.909 067 15351.49 59.04 53542.72 88888.00 2015-03-08 03:30:42.409 067 15351.49 59.06 53542.74 88888.00 2015-03-08 03:30:42.909 067 15351.53 59.02 53542.74 88888.00 2015-03-08 03:30:43.409 067 15351.52 59.05 53542.77 88888.00 2015-03-08 03:30:43.909 067 15351.54 59.07 53542.80 88888.00 2015-03-08 03:30:44.409 067 15351.56 59.08 53542.76 88888.00 2015-03-08 03:30:44.909 067 15351.54 59.05 53542.75 88888.00 2015-03-08 03:30:45.410 067 15351.53 59.06 53542.78 88888.00 2015-03-08 03:30:45.910 067 15351.45 59.09 53542.77 88888.00 2015-03-08 03:30:46.410 067 15351.43 59.07 53542.70 88888.00 2015-03-08 03:30:46.910 067 15351.46 59.06 53542.67 88888.00 2015-03-08 03:30:47.410 067 15351.44 59.06 53542.60 88888.00 2015-03-08 03:30:47.910 067 15351.46 59.10 53542.57 88888.00 2015-03-08 03:30:48.410 067 15351.47 59.14 53542.59 88888.00 2015-03-08 03:30:48.910 067 15351.48 59.09 53542.66 88888.00 2015-03-08 03:30:49.410 067 15351.44 59.05 53542.74 88888.00 2015-03-08 03:30:49.910 067 15351.41 59.06 53542.73 88888.00 2015-03-08 03:30:50.410 067 15351.40 59.07 53542.78 88888.00 2015-03-08 03:30:50.910 067 15351.40 59.06 53542.78 88888.00 2015-03-08 03:30:51.410 067 15351.37 59.10 53542.79 88888.00 2015-03-08 03:30:51.910 067 15351.35 59.09 53542.77 88888.00 2015-03-08 03:30:52.410 067 15351.34 59.09 53542.74 88888.00 2015-03-08 03:30:52.910 067 15351.32 59.08 53542.73 88888.00 2015-03-08 03:30:53.410 067 15351.30 59.09 53542.67 88888.00 2015-03-08 03:30:53.910 067 15351.32 59.10 53542.59 88888.00 2015-03-08 03:30:54.410 067 15351.34 59.13 53542.65 88888.00 2015-03-08 03:30:54.910 067 15351.32 59.13 53542.71 88888.00 2015-03-08 03:30:55.410 067 15351.30 59.11 53542.72 88888.00 2015-03-08 03:30:55.910 067 15351.30 59.08 53542.65 88888.00 2015-03-08 03:30:56.410 067 15351.25 59.07 53542.63 88888.00 2015-03-08 03:30:56.910 067 15351.27 59.09 53542.60 88888.00 2015-03-08 03:30:57.410 067 15351.27 59.11 53542.66 88888.00 2015-03-08 03:30:57.910 067 15351.27 59.13 53542.62 88888.00 2015-03-08 03:30:58.410 067 15351.28 59.11 53542.61 88888.00 2015-03-08 03:30:58.910 067 15351.26 59.09 53542.62 88888.00 2015-03-08 03:30:59.410 067 15351.31 59.09 53542.63 88888.00 2015-03-08 03:30:59.910 067 15351.28 59.06 53542.61 88888.00 2015-03-08 03:31:00.410 067 15351.27 59.06 53542.54 88888.00 2015-03-08 03:31:00.910 067 15351.23 59.04 53542.55 88888.00 2015-03-08 03:31:01.410 067 15351.22 58.98 53542.54 88888.00 2015-03-08 03:31:01.910 067 15351.23 58.93 53542.55 88888.00 2015-03-08 03:31:02.410 067 15351.23 58.99 53542.54 88888.00 2015-03-08 03:31:02.910 067 15351.17 59.00 53542.52 88888.00 2015-03-08 03:31:03.410 067 15351.18 59.04 53542.54 88888.00 2015-03-08 03:31:03.910 067 15351.21 59.01 53542.50 88888.00 2015-03-08 03:31:04.410 067 15351.22 59.00 53542.52 88888.00 2015-03-08 03:31:04.910 067 15351.25 59.02 53542.49 88888.00 2015-03-08 03:31:05.410 067 15351.25 59.00 53542.44 88888.00 2015-03-08 03:31:05.910 067 15351.23 59.00 53542.49 88888.00 2015-03-08 03:31:06.410 067 15351.26 59.04 53542.52 88888.00 2015-03-08 03:31:06.910 067 15351.26 59.05 53542.61 88888.00 2015-03-08 03:31:07.410 067 15351.27 59.06 53542.52 88888.00 2015-03-08 03:31:07.910 067 15351.28 59.02 53542.52 88888.00 2015-03-08 03:31:08.410 067 15351.26 58.99 53542.54 88888.00 2015-03-08 03:31:08.910 067 15351.25 58.97 53542.53 88888.00 2015-03-08 03:31:09.410 067 15351.21 58.95 53542.49 88888.00 2015-03-08 03:31:09.910 067 15351.22 58.96 53542.53 88888.00 2015-03-08 03:31:10.410 067 15351.21 58.98 53542.54 88888.00 2015-03-08 03:31:10.910 067 15351.20 59.01 53542.54 88888.00 2015-03-08 03:31:11.410 067 15351.22 59.01 53542.50 88888.00 2015-03-08 03:31:11.910 067 15351.22 59.00 53542.45 88888.00 2015-03-08 03:31:12.410 067 15351.26 58.99 53542.44 88888.00 2015-03-08 03:31:12.910 067 15351.25 58.97 53542.46 88888.00 2015-03-08 03:31:13.410 067 15351.23 58.99 53542.47 88888.00 2015-03-08 03:31:13.910 067 15351.20 59.04 53542.49 88888.00 2015-03-08 03:31:14.410 067 15351.23 59.07 53542.47 88888.00 2015-03-08 03:31:14.910 067 15351.22 59.04 53542.44 88888.00 2015-03-08 03:31:15.410 067 15351.22 59.04 53542.49 88888.00 2015-03-08 03:31:15.910 067 15351.27 59.02 53542.46 88888.00 2015-03-08 03:31:16.410 067 15351.28 59.00 53542.44 88888.00 2015-03-08 03:31:16.910 067 15351.26 59.01 53542.43 88888.00 2015-03-08 03:31:17.410 067 15351.22 59.01 53542.43 88888.00 2015-03-08 03:31:17.910 067 15351.23 59.01 53542.47 88888.00 2015-03-08 03:31:18.410 067 15351.27 58.99 53542.43 88888.00 2015-03-08 03:31:18.910 067 15351.25 59.04 53542.43 88888.00 2015-03-08 03:31:19.410 067 15351.23 59.02 53542.41 88888.00 2015-03-08 03:31:19.910 067 15351.26 59.04 53542.40 88888.00 2015-03-08 03:31:20.410 067 15351.22 59.04 53542.41 88888.00 2015-03-08 03:31:20.910 067 15351.14 59.02 53542.39 88888.00 2015-03-08 03:31:21.410 067 15351.13 59.00 53542.37 88888.00 2015-03-08 03:31:21.910 067 15351.17 59.00 53542.36 88888.00 2015-03-08 03:31:22.410 067 15351.12 59.01 53542.42 88888.00 2015-03-08 03:31:22.910 067 15351.13 59.07 53542.38 88888.00 2015-03-08 03:31:23.410 067 15351.10 59.06 53542.45 88888.00 2015-03-08 03:31:23.910 067 15351.10 59.02 53542.51 88888.00 2015-03-08 03:31:24.410 067 15351.13 59.05 53542.49 88888.00 2015-03-08 03:31:24.910 067 15351.05 59.05 53542.43 88888.00 2015-03-08 03:31:25.410 067 15351.03 59.00 53542.44 88888.00 2015-03-08 03:31:25.910 067 15351.07 58.97 53542.44 88888.00 2015-03-08 03:31:26.410 067 15351.04 58.98 53542.42 88888.00 2015-03-08 03:31:26.910 067 15351.03 59.00 53542.40 88888.00 2015-03-08 03:31:27.410 067 15350.99 59.01 53542.40 88888.00 2015-03-08 03:31:27.910 067 15350.99 58.98 53542.45 88888.00 2015-03-08 03:31:28.410 067 15351.04 59.00 53542.39 88888.00 2015-03-08 03:31:28.910 067 15351.04 59.00 53542.34 88888.00 2015-03-08 03:31:29.410 067 15351.04 59.05 53542.35 88888.00 2015-03-08 03:31:29.910 067 15351.09 59.09 53542.38 88888.00 2015-03-08 03:31:30.410 067 15351.08 59.08 53542.44 88888.00 2015-03-08 03:31:30.910 067 15351.02 59.11 53542.47 88888.00 2015-03-08 03:31:31.410 067 15351.04 59.09 53542.44 88888.00 2015-03-08 03:31:31.910 067 15351.02 59.06 53542.38 88888.00 2015-03-08 03:31:32.410 067 15351.00 59.07 53542.36 88888.00 2015-03-08 03:31:32.910 067 15350.98 59.05 53542.38 88888.00 2015-03-08 03:31:33.410 067 15350.94 59.01 53542.36 88888.00 2015-03-08 03:31:33.910 067 15350.96 59.04 53542.41 88888.00 2015-03-08 03:31:34.410 067 15351.01 59.02 53542.42 88888.00 2015-03-08 03:31:34.910 067 15351.00 59.04 53542.42 88888.00 2015-03-08 03:31:35.410 067 15350.98 59.08 53542.43 88888.00 2015-03-08 03:31:35.910 067 15351.02 59.05 53542.41 88888.00 2015-03-08 03:31:36.410 067 15350.98 59.05 53542.37 88888.00 2015-03-08 03:31:36.910 067 15350.95 59.00 53542.35 88888.00 2015-03-08 03:31:37.410 067 15350.93 59.07 53542.35 88888.00 2015-03-08 03:31:37.910 067 15350.88 59.09 53542.43 88888.00 2015-03-08 03:31:38.410 067 15350.91 59.06 53542.40 88888.00 2015-03-08 03:31:38.910 067 15350.95 59.10 53542.36 88888.00 2015-03-08 03:31:39.410 067 15351.00 59.10 53542.40 88888.00 2015-03-08 03:31:39.910 067 15351.00 59.09 53542.37 88888.00 2015-03-08 03:31:40.410 067 15351.02 59.07 53542.35 88888.00 2015-03-08 03:31:40.910 067 15351.02 59.08 53542.36 88888.00 2015-03-08 03:31:41.410 067 15351.00 59.07 53542.38 88888.00 2015-03-08 03:31:41.910 067 15351.01 59.05 53542.38 88888.00 2015-03-08 03:31:42.410 067 15350.98 59.02 53542.41 88888.00 2015-03-08 03:31:42.910 067 15350.96 59.04 53542.39 88888.00 2015-03-08 03:31:43.410 067 15350.99 59.08 53542.37 88888.00 2015-03-08 03:31:43.910 067 15350.88 59.05 53542.46 88888.00 2015-03-08 03:31:44.410 067 15350.89 59.00 53542.40 88888.00 2015-03-08 03:31:44.910 067 15350.90 58.98 53542.35 88888.00 2015-03-08 03:31:45.410 067 15350.92 59.00 53542.38 88888.00 2015-03-08 03:31:45.910 067 15350.90 59.00 53542.39 88888.00 2015-03-08 03:31:46.410 067 15350.90 59.02 53542.39 88888.00 2015-03-08 03:31:46.910 067 15350.88 59.06 53542.43 88888.00 2015-03-08 03:31:47.410 067 15350.90 59.09 53542.39 88888.00 2015-03-08 03:31:47.910 067 15350.91 59.07 53542.38 88888.00 2015-03-08 03:31:48.410 067 15350.90 59.07 53542.41 88888.00 2015-03-08 03:31:48.910 067 15350.89 59.07 53542.44 88888.00 2015-03-08 03:31:49.410 067 15350.86 59.06 53542.41 88888.00 2015-03-08 03:31:49.910 067 15350.84 59.00 53542.40 88888.00 2015-03-08 03:31:50.410 067 15350.89 59.00 53542.40 88888.00 2015-03-08 03:31:50.910 067 15350.88 58.92 53542.44 88888.00 2015-03-08 03:31:51.410 067 15350.84 58.92 53542.41 88888.00 2015-03-08 03:31:51.910 067 15350.85 58.98 53542.43 88888.00 2015-03-08 03:31:52.410 067 15350.86 59.00 53542.40 88888.00 2015-03-08 03:31:52.910 067 15350.81 59.05 53542.50 88888.00 2015-03-08 03:31:53.410 067 15350.81 59.06 53542.47 88888.00 2015-03-08 03:31:53.910 067 15350.86 59.09 53542.43 88888.00 2015-03-08 03:31:54.410 067 15350.81 59.11 53542.45 88888.00 2015-03-08 03:31:54.910 067 15350.74 59.10 53542.44 88888.00 2015-03-08 03:31:55.410 067 15350.79 59.08 53542.42 88888.00 2015-03-08 03:31:55.910 067 15350.80 59.04 53542.43 88888.00 2015-03-08 03:31:56.410 067 15350.75 59.07 53542.39 88888.00 2015-03-08 03:31:56.910 067 15350.74 59.06 53542.44 88888.00 2015-03-08 03:31:57.410 067 15350.80 59.06 53542.44 88888.00 2015-03-08 03:31:57.910 067 15350.76 59.08 53542.46 88888.00 2015-03-08 03:31:58.410 067 15350.79 59.08 53542.47 88888.00 2015-03-08 03:31:58.910 067 15350.77 59.04 53542.40 88888.00 2015-03-08 03:31:59.410 067 15350.81 59.07 53542.41 88888.00 2015-03-08 03:31:59.910 067 15350.82 59.09 53542.42 88888.00 2015-03-08 03:32:00.410 067 15350.84 59.09 53542.36 88888.00 2015-03-08 03:32:00.910 067 15350.77 59.09 53542.35 88888.00 2015-03-08 03:32:01.410 067 15350.77 59.06 53542.40 88888.00 2015-03-08 03:32:01.910 067 15350.83 59.10 53542.44 88888.00 2015-03-08 03:32:02.410 067 15350.81 59.10 53542.46 88888.00 2015-03-08 03:32:02.910 067 15350.82 59.09 53542.50 88888.00 2015-03-08 03:32:03.410 067 15350.81 59.09 53542.45 88888.00 2015-03-08 03:32:03.910 067 15350.81 59.11 53542.46 88888.00 2015-03-08 03:32:04.410 067 15350.80 59.15 53542.47 88888.00 2015-03-08 03:32:04.910 067 15350.82 59.15 53542.40 88888.00 2015-03-08 03:32:05.410 067 15350.80 59.13 53542.39 88888.00 2015-03-08 03:32:05.910 067 15350.81 59.14 53542.44 88888.00 2015-03-08 03:32:06.410 067 15350.80 59.15 53542.39 88888.00 2015-03-08 03:32:06.910 067 15350.73 59.17 53542.32 88888.00 2015-03-08 03:32:07.410 067 15350.72 59.14 53542.35 88888.00 2015-03-08 03:32:07.910 067 15350.68 59.11 53542.37 88888.00 2015-03-08 03:32:08.410 067 15350.74 59.19 53542.30 88888.00 2015-03-08 03:32:08.910 067 15350.77 59.23 53542.34 88888.00 2015-03-08 03:32:09.410 067 15350.76 59.19 53542.34 88888.00 2015-03-08 03:32:09.910 067 15350.75 59.18 53542.34 88888.00 2015-03-08 03:32:10.410 067 15350.70 59.17 53542.33 88888.00 2015-03-08 03:32:10.910 067 15350.67 59.15 53542.35 88888.00 2015-03-08 03:32:11.410 067 15350.70 59.15 53542.38 88888.00 2015-03-08 03:32:11.910 067 15350.66 59.15 53542.38 88888.00 2015-03-08 03:32:12.410 067 15350.59 59.16 53542.39 88888.00 2015-03-08 03:32:12.910 067 15350.61 59.16 53542.37 88888.00 2015-03-08 03:32:13.410 067 15350.64 59.18 53542.30 88888.00 2015-03-08 03:32:13.910 067 15350.66 59.25 53542.28 88888.00 2015-03-08 03:32:14.410 067 15350.72 59.28 53542.21 88888.00 2015-03-08 03:32:14.910 067 15350.68 59.26 53542.25 88888.00 2015-03-08 03:32:15.410 067 15350.64 59.25 53542.24 88888.00 2015-03-08 03:32:15.910 067 15350.66 59.18 53542.31 88888.00 2015-03-08 03:32:16.410 067 15350.63 59.16 53542.36 88888.00 2015-03-08 03:32:16.910 067 15350.61 59.16 53542.36 88888.00 2015-03-08 03:32:17.410 067 15350.59 59.15 53542.34 88888.00 2015-03-08 03:32:17.910 067 15350.58 59.23 53542.36 88888.00 2015-03-08 03:32:18.410 067 15350.62 59.27 53542.38 88888.00 2015-03-08 03:32:18.910 067 15350.61 59.27 53542.37 88888.00 2015-03-08 03:32:19.410 067 15350.59 59.23 53542.36 88888.00 2015-03-08 03:32:19.910 067 15350.56 59.19 53542.42 88888.00 2015-03-08 03:32:20.410 067 15350.56 59.18 53542.35 88888.00 2015-03-08 03:32:20.910 067 15350.56 59.21 53542.32 88888.00 2015-03-08 03:32:21.410 067 15350.54 59.25 53542.37 88888.00 2015-03-08 03:32:21.910 067 15350.54 59.26 53542.37 88888.00 2015-03-08 03:32:22.410 067 15350.57 59.24 53542.36 88888.00 2015-03-08 03:32:22.910 067 15350.54 59.22 53542.37 88888.00 2015-03-08 03:32:23.410 067 15350.50 59.22 53542.37 88888.00 2015-03-08 03:32:23.910 067 15350.50 59.24 53542.33 88888.00 2015-03-08 03:32:24.410 067 15350.50 59.27 53542.33 88888.00 2015-03-08 03:32:24.910 067 15350.57 59.27 53542.39 88888.00 2015-03-08 03:32:25.410 067 15350.62 59.24 53542.44 88888.00 2015-03-08 03:32:25.910 067 15350.64 59.25 53542.38 88888.00 2015-03-08 03:32:26.410 067 15350.57 59.30 53542.41 88888.00 2015-03-08 03:32:26.910 067 15350.57 59.28 53542.38 88888.00 2015-03-08 03:32:27.410 067 15350.64 59.27 53542.38 88888.00 2015-03-08 03:32:27.910 067 15350.62 59.30 53542.46 88888.00 2015-03-08 03:32:28.410 067 15350.58 59.34 53542.40 88888.00 2015-03-08 03:32:28.910 067 15350.63 59.31 53542.33 88888.00 2015-03-08 03:32:29.410 067 15350.63 59.31 53542.36 88888.00 2015-03-08 03:32:29.910 067 15350.58 59.31 53542.39 88888.00 2015-03-08 03:32:30.410 067 15350.56 59.30 53542.41 88888.00 2015-03-08 03:32:30.910 067 15350.58 59.30 53542.44 88888.00 2015-03-08 03:32:31.410 067 15350.62 59.28 53542.43 88888.00 2015-03-08 03:32:31.910 067 15350.65 59.31 53542.42 88888.00 2015-03-08 03:32:32.410 067 15350.66 59.31 53542.40 88888.00 2015-03-08 03:32:32.910 067 15350.63 59.26 53542.42 88888.00 2015-03-08 03:32:33.410 067 15350.61 59.22 53542.44 88888.00 2015-03-08 03:32:33.910 067 15350.63 59.25 53542.43 88888.00 2015-03-08 03:32:34.410 067 15350.64 59.31 53542.43 88888.00 2015-03-08 03:32:34.910 067 15350.64 59.37 53542.46 88888.00 2015-03-08 03:32:35.410 067 15350.61 59.39 53542.42 88888.00 2015-03-08 03:32:35.910 067 15350.64 59.35 53542.38 88888.00 2015-03-08 03:32:36.410 067 15350.67 59.35 53542.38 88888.00 2015-03-08 03:32:36.910 067 15350.64 59.33 53542.43 88888.00 2015-03-08 03:32:37.410 067 15350.66 59.36 53542.43 88888.00 2015-03-08 03:32:37.910 067 15350.63 59.39 53542.41 88888.00 2015-03-08 03:32:38.410 067 15350.67 59.42 53542.40 88888.00 2015-03-08 03:32:38.910 067 15350.66 59.43 53542.38 88888.00 2015-03-08 03:32:39.410 067 15350.65 59.40 53542.37 88888.00 2015-03-08 03:32:39.910 067 15350.64 59.34 53542.45 88888.00 2015-03-08 03:32:40.410 067 15350.61 59.28 53542.43 88888.00 2015-03-08 03:32:40.910 067 15350.62 59.27 53542.39 88888.00 2015-03-08 03:32:41.410 067 15350.62 59.27 53542.38 88888.00 2015-03-08 03:32:41.910 067 15350.59 59.35 53542.34 88888.00 2015-03-08 03:32:42.410 067 15350.63 59.36 53542.41 88888.00 2015-03-08 03:32:42.910 067 15350.62 59.37 53542.41 88888.00 2015-03-08 03:32:43.410 067 15350.65 59.36 53542.44 88888.00 2015-03-08 03:32:43.910 067 15350.65 59.33 53542.44 88888.00 2015-03-08 03:32:44.410 067 15350.61 59.36 53542.44 88888.00 2015-03-08 03:32:44.910 067 15350.67 59.36 53542.40 88888.00 2015-03-08 03:32:45.410 067 15350.67 59.37 53542.40 88888.00 2015-03-08 03:32:45.910 067 15350.65 59.42 53542.44 88888.00 2015-03-08 03:32:46.410 067 15350.63 59.45 53542.41 88888.00 2015-03-08 03:32:46.910 067 15350.59 59.41 53542.39 88888.00 2015-03-08 03:32:47.410 067 15350.65 59.37 53542.38 88888.00 2015-03-08 03:32:47.910 067 15350.61 59.41 53542.39 88888.00 2015-03-08 03:32:48.410 067 15350.56 59.43 53542.47 88888.00 2015-03-08 03:32:48.910 067 15350.55 59.45 53542.45 88888.00 2015-03-08 03:32:49.410 067 15350.59 59.48 53542.43 88888.00 2015-03-08 03:32:49.910 067 15350.57 59.41 53542.47 88888.00 2015-03-08 03:32:50.410 067 15350.56 59.40 53542.43 88888.00 2015-03-08 03:32:50.910 067 15350.53 59.42 53542.49 88888.00 2015-03-08 03:32:51.410 067 15350.49 59.43 53542.49 88888.00 2015-03-08 03:32:51.910 067 15350.50 59.44 53542.44 88888.00 2015-03-08 03:32:52.410 067 15350.53 59.45 53542.38 88888.00 2015-03-08 03:32:52.910 067 15350.50 59.43 53542.39 88888.00 2015-03-08 03:32:53.410 067 15350.52 59.43 53542.45 88888.00 2015-03-08 03:32:53.910 067 15350.50 59.42 53542.45 88888.00 2015-03-08 03:32:54.410 067 15350.50 59.44 53542.50 88888.00 2015-03-08 03:32:54.910 067 15350.49 59.50 53542.47 88888.00 2015-03-08 03:32:55.410 067 15350.49 59.50 53542.43 88888.00 2015-03-08 03:32:55.910 067 15350.49 59.47 53542.44 88888.00 2015-03-08 03:32:56.410 067 15350.49 59.44 53542.45 88888.00 2015-03-08 03:32:56.910 067 15350.56 59.43 53542.49 88888.00 2015-03-08 03:32:57.410 067 15350.59 59.48 53542.53 88888.00 2015-03-08 03:32:57.910 067 15350.62 59.49 53542.50 88888.00 2015-03-08 03:32:58.410 067 15350.56 59.53 53542.46 88888.00 2015-03-08 03:32:58.910 067 15350.54 59.51 53542.46 88888.00 2015-03-08 03:32:59.410 067 15350.52 59.52 53542.51 88888.00 2015-03-08 03:32:59.910 067 15350.48 59.56 53542.52 88888.00 2015-03-08 03:33:00.410 067 15350.54 59.60 53542.56 88888.00 2015-03-08 03:33:00.910 067 15350.53 59.56 53542.54 88888.00 2015-03-08 03:33:01.410 067 15350.50 59.54 53542.50 88888.00 2015-03-08 03:33:01.910 067 15350.50 59.53 53542.56 88888.00 2015-03-08 03:33:02.410 067 15350.54 59.60 53542.58 88888.00 2015-03-08 03:33:02.910 067 15350.56 59.65 53542.55 88888.00 2015-03-08 03:33:03.410 067 15350.55 59.66 53542.57 88888.00 2015-03-08 03:33:03.910 067 15350.52 59.62 53542.55 88888.00 2015-03-08 03:33:04.410 067 15350.54 59.56 53542.53 88888.00 2015-03-08 03:33:04.910 067 15350.57 59.58 53542.55 88888.00 2015-03-08 03:33:05.410 067 15350.55 59.62 53542.55 88888.00 2015-03-08 03:33:05.910 067 15350.55 59.67 53542.53 88888.00 2015-03-08 03:33:06.410 067 15350.54 59.67 53542.52 88888.00 2015-03-08 03:33:06.910 067 15350.54 59.60 53542.50 88888.00 2015-03-08 03:33:07.410 067 15350.59 59.62 53542.49 88888.00 2015-03-08 03:33:07.910 067 15350.59 59.66 53542.57 88888.00 2015-03-08 03:33:08.410 067 15350.58 59.68 53542.58 88888.00 2015-03-08 03:33:08.910 067 15350.56 59.67 53542.46 88888.00 2015-03-08 03:33:09.410 067 15350.58 59.65 53542.39 88888.00 2015-03-08 03:33:09.910 067 15350.59 59.62 53542.44 88888.00 2015-03-08 03:33:10.410 067 15350.64 59.62 53542.46 88888.00 2015-03-08 03:33:10.910 067 15350.70 59.63 53542.45 88888.00 2015-03-08 03:33:11.410 067 15350.64 59.65 53542.42 88888.00 2015-03-08 03:33:11.910 067 15350.61 59.61 53542.40 88888.00 2015-03-08 03:33:12.410 067 15350.63 59.62 53542.40 88888.00 2015-03-08 03:33:12.910 067 15350.61 59.66 53542.40 88888.00 2015-03-08 03:33:13.410 067 15350.61 59.67 53542.36 88888.00 2015-03-08 03:33:13.910 067 15350.64 59.68 53542.37 88888.00 2015-03-08 03:33:14.410 067 15350.63 59.66 53542.36 88888.00 2015-03-08 03:33:14.910 067 15350.64 59.62 53542.33 88888.00 2015-03-08 03:33:15.410 067 15350.62 59.61 53542.38 88888.00 2015-03-08 03:33:15.910 067 15350.67 59.62 53542.37 88888.00 2015-03-08 03:33:16.410 067 15350.70 59.61 53542.37 88888.00 2015-03-08 03:33:16.910 067 15350.63 59.60 53542.38 88888.00 2015-03-08 03:33:17.410 067 15350.57 59.63 53542.40 88888.00 2015-03-08 03:33:17.910 067 15350.58 59.65 53542.41 88888.00 2015-03-08 03:33:18.410 067 15350.59 59.66 53542.43 88888.00 2015-03-08 03:33:18.910 067 15350.59 59.66 53542.45 88888.00 2015-03-08 03:33:19.410 067 15350.59 59.73 53542.47 88888.00 2015-03-08 03:33:19.910 067 15350.58 59.73 53542.44 88888.00 2015-03-08 03:33:20.410 067 15350.65 59.71 53542.50 88888.00 2015-03-08 03:33:20.910 067 15350.61 59.66 53542.43 88888.00 2015-03-08 03:33:21.410 067 15350.62 59.66 53542.38 88888.00 2015-03-08 03:33:21.910 067 15350.61 59.73 53542.38 88888.00 2015-03-08 03:33:22.410 067 15350.62 59.75 53542.40 88888.00 2015-03-08 03:33:22.910 067 15350.67 59.73 53542.41 88888.00 2015-03-08 03:33:23.410 067 15350.67 59.71 53542.42 88888.00 2015-03-08 03:33:23.910 067 15350.64 59.75 53542.45 88888.00 2015-03-08 03:33:24.410 067 15350.66 59.74 53542.44 88888.00 2015-03-08 03:33:24.910 067 15350.65 59.77 53542.42 88888.00 2015-03-08 03:33:25.410 067 15350.64 59.71 53542.42 88888.00 2015-03-08 03:33:25.910 067 15350.61 59.70 53542.37 88888.00 2015-03-08 03:33:26.410 067 15350.62 59.70 53542.36 88888.00 2015-03-08 03:33:26.910 067 15350.62 59.75 53542.34 88888.00 2015-03-08 03:33:27.410 067 15350.63 59.74 53542.29 88888.00 2015-03-08 03:33:27.910 067 15350.61 59.67 53542.34 88888.00 2015-03-08 03:33:28.410 067 15350.61 59.67 53542.44 88888.00 2015-03-08 03:33:28.910 067 15350.66 59.69 53542.46 88888.00 2015-03-08 03:33:29.410 067 15350.66 59.73 53542.44 88888.00 2015-03-08 03:33:29.910 067 15350.62 59.73 53542.43 88888.00 2015-03-08 03:33:30.410 067 15350.66 59.70 53542.40 88888.00 2015-03-08 03:33:30.910 067 15350.67 59.69 53542.37 88888.00 2015-03-08 03:33:31.410 067 15350.68 59.66 53542.37 88888.00 2015-03-08 03:33:31.910 067 15350.67 59.71 53542.39 88888.00 2015-03-08 03:33:32.410 067 15350.65 59.78 53542.45 88888.00 2015-03-08 03:33:32.910 067 15350.67 59.77 53542.47 88888.00 2015-03-08 03:33:33.410 067 15350.70 59.71 53542.46 88888.00 2015-03-08 03:33:33.910 067 15350.64 59.71 53542.44 88888.00 2015-03-08 03:33:34.410 067 15350.68 59.74 53542.42 88888.00 2015-03-08 03:33:34.910 067 15350.75 59.76 53542.39 88888.00 2015-03-08 03:33:35.410 067 15350.76 59.74 53542.37 88888.00 2015-03-08 03:33:35.910 067 15350.75 59.76 53542.32 88888.00 2015-03-08 03:33:36.410 067 15350.75 59.78 53542.32 88888.00 2015-03-08 03:33:36.910 067 15350.76 59.77 53542.35 88888.00 2015-03-08 03:33:37.410 067 15350.79 59.78 53542.37 88888.00 2015-03-08 03:33:37.910 067 15350.77 59.76 53542.36 88888.00 2015-03-08 03:33:38.410 067 15350.77 59.73 53542.30 88888.00 2015-03-08 03:33:38.910 067 15350.82 59.71 53542.30 88888.00 2015-03-08 03:33:39.410 067 15350.82 59.73 53542.38 88888.00 2015-03-08 03:33:39.910 067 15350.81 59.76 53542.37 88888.00 2015-03-08 03:33:40.410 067 15350.81 59.74 53542.41 88888.00 2015-03-08 03:33:40.910 067 15350.83 59.70 53542.43 88888.00 2015-03-08 03:33:41.410 067 15350.88 59.69 53542.45 88888.00 2015-03-08 03:33:41.910 067 15350.88 59.73 53542.53 88888.00 2015-03-08 03:33:42.410 067 15350.89 59.77 53542.45 88888.00 2015-03-08 03:33:42.910 067 15350.88 59.79 53542.41 88888.00 2015-03-08 03:33:43.410 067 15350.90 59.80 53542.44 88888.00 2015-03-08 03:33:43.910 067 15350.88 59.80 53542.52 88888.00 2015-03-08 03:33:44.410 067 15350.83 59.74 53542.52 88888.00 2015-03-08 03:33:44.910 067 15350.81 59.75 53542.49 88888.00 2015-03-08 03:33:45.410 067 15350.80 59.79 53542.46 88888.00 2015-03-08 03:33:45.910 067 15350.83 59.83 53542.41 88888.00 2015-03-08 03:33:46.410 067 15350.83 59.78 53542.38 88888.00 2015-03-08 03:33:46.910 067 15350.85 59.75 53542.40 88888.00 2015-03-08 03:33:47.410 067 15350.85 59.76 53542.46 88888.00 2015-03-08 03:33:47.910 067 15350.82 59.78 53542.55 88888.00 2015-03-08 03:33:48.410 067 15350.84 59.85 53542.52 88888.00 2015-03-08 03:33:48.910 067 15350.85 59.84 53542.50 88888.00 2015-03-08 03:33:49.410 067 15350.89 59.83 53542.52 88888.00 2015-03-08 03:33:49.910 067 15350.86 59.80 53542.55 88888.00 2015-03-08 03:33:50.410 067 15350.83 59.80 53542.54 88888.00 2015-03-08 03:33:50.910 067 15350.82 59.86 53542.52 88888.00 2015-03-08 03:33:51.410 067 15350.84 59.87 53542.50 88888.00 2015-03-08 03:33:51.910 067 15350.83 59.91 53542.47 88888.00 2015-03-08 03:33:52.410 067 15350.86 59.86 53542.55 88888.00 2015-03-08 03:33:52.910 067 15350.84 59.86 53542.58 88888.00 2015-03-08 03:33:53.410 067 15350.82 59.86 53542.55 88888.00 2015-03-08 03:33:53.910 067 15350.88 59.86 53542.54 88888.00 2015-03-08 03:33:54.410 067 15350.88 59.91 53542.52 88888.00 2015-03-08 03:33:54.910 067 15350.90 59.92 53542.52 88888.00 2015-03-08 03:33:55.410 067 15350.86 59.88 53542.54 88888.00 2015-03-08 03:33:55.910 067 15350.82 59.83 53542.46 88888.00 2015-03-08 03:33:56.410 067 15350.82 59.87 53542.51 88888.00 2015-03-08 03:33:56.910 067 15350.84 59.95 53542.52 88888.00 2015-03-08 03:33:57.410 067 15350.84 59.93 53542.51 88888.00 2015-03-08 03:33:57.910 067 15350.91 59.88 53542.55 88888.00 2015-03-08 03:33:58.410 067 15350.92 59.88 53542.59 88888.00 2015-03-08 03:33:58.910 067 15350.96 59.91 53542.63 88888.00 2015-03-08 03:33:59.410 067 15350.94 59.95 53542.64 88888.00 2015-03-08 03:33:59.910 067 15350.92 60.01 53542.63 88888.00 2015-03-08 03:34:00.410 067 15350.93 59.95 53542.59 88888.00 2015-03-08 03:34:00.910 067 15350.93 59.90 53542.59 88888.00 2015-03-08 03:34:01.410 067 15350.93 59.90 53542.58 88888.00 2015-03-08 03:34:01.910 067 15350.92 59.93 53542.58 88888.00 2015-03-08 03:34:02.410 067 15350.95 59.96 53542.57 88888.00 2015-03-08 03:34:02.910 067 15351.00 59.95 53542.63 88888.00 2015-03-08 03:34:03.410 067 15350.95 59.95 53542.61 88888.00 2015-03-08 03:34:03.910 067 15350.93 59.96 53542.63 88888.00 2015-03-08 03:34:04.410 067 15350.93 59.94 53542.62 88888.00 2015-03-08 03:34:04.910 067 15350.91 59.97 53542.61 88888.00 2015-03-08 03:34:05.410 067 15350.98 59.97 53542.56 88888.00 2015-03-08 03:34:05.910 067 15350.96 59.97 53542.51 88888.00 2015-03-08 03:34:06.410 067 15350.95 59.95 53542.54 88888.00 2015-03-08 03:34:06.910 067 15350.96 59.96 53542.65 88888.00 2015-03-08 03:34:07.410 067 15350.98 59.97 53542.67 88888.00 2015-03-08 03:34:07.910 067 15350.99 60.00 53542.65 88888.00 2015-03-08 03:34:08.410 067 15350.96 60.01 53542.63 88888.00 2015-03-08 03:34:08.910 067 15350.98 59.99 53542.61 88888.00 2015-03-08 03:34:09.410 067 15350.93 59.95 53542.66 88888.00 2015-03-08 03:34:09.910 067 15350.95 59.96 53542.72 88888.00 2015-03-08 03:34:10.410 067 15350.99 59.99 53542.72 88888.00 2015-03-08 03:34:10.910 067 15351.03 59.99 53542.65 88888.00 2015-03-08 03:34:11.410 067 15351.01 60.01 53542.61 88888.00 2015-03-08 03:34:11.910 067 15350.99 59.96 53542.66 88888.00 2015-03-08 03:34:12.410 067 15350.99 59.92 53542.69 88888.00 2015-03-08 03:34:12.910 067 15351.01 59.99 53542.69 88888.00 2015-03-08 03:34:13.410 067 15351.01 60.03 53542.72 88888.00 2015-03-08 03:34:13.910 067 15351.03 60.04 53542.72 88888.00 2015-03-08 03:34:14.410 067 15351.03 60.00 53542.66 88888.00 2015-03-08 03:34:14.910 067 15351.03 60.01 53542.66 88888.00 2015-03-08 03:34:15.410 067 15351.04 60.06 53542.64 88888.00 2015-03-08 03:34:15.910 067 15351.05 60.06 53542.70 88888.00 2015-03-08 03:34:16.410 067 15351.04 60.08 53542.69 88888.00 2015-03-08 03:34:16.910 067 15351.07 60.09 53542.61 88888.00 2015-03-08 03:34:17.410 067 15351.04 60.04 53542.64 88888.00 2015-03-08 03:34:17.910 067 15351.11 60.06 53542.66 88888.00 2015-03-08 03:34:18.410 067 15351.14 60.11 53542.66 88888.00 2015-03-08 03:34:18.910 067 15351.16 60.18 53542.74 88888.00 2015-03-08 03:34:19.410 067 15351.11 60.17 53542.69 88888.00 2015-03-08 03:34:19.910 067 15351.10 60.14 53542.71 88888.00 2015-03-08 03:34:20.410 067 15351.13 60.16 53542.72 88888.00 2015-03-08 03:34:20.910 067 15351.14 60.17 53542.77 88888.00 2015-03-08 03:34:21.410 067 15351.11 60.19 53542.75 88888.00 2015-03-08 03:34:21.910 067 15351.08 60.19 53542.72 88888.00 2015-03-08 03:34:22.410 067 15351.04 60.14 53542.73 88888.00 2015-03-08 03:34:22.910 067 15351.11 60.12 53542.69 88888.00 2015-03-08 03:34:23.410 067 15351.14 60.17 53542.71 88888.00 2015-03-08 03:34:23.910 067 15351.16 60.25 53542.71 88888.00 2015-03-08 03:34:24.410 067 15351.14 60.28 53542.69 88888.00 2015-03-08 03:34:24.910 067 15351.16 60.31 53542.74 88888.00 2015-03-08 03:34:25.410 067 15351.18 60.32 53542.73 88888.00 2015-03-08 03:34:25.910 067 15351.18 60.38 53542.72 88888.00 2015-03-08 03:34:26.410 067 15351.18 60.37 53542.70 88888.00 2015-03-08 03:34:26.910 067 15351.16 60.37 53542.71 88888.00 2015-03-08 03:34:27.410 067 15351.12 60.35 53542.78 88888.00 2015-03-08 03:34:27.910 067 15351.18 60.34 53542.87 88888.00 2015-03-08 03:34:28.410 067 15351.20 60.38 53542.86 88888.00 2015-03-08 03:34:28.910 067 15351.19 60.39 53542.85 88888.00 2015-03-08 03:34:29.410 067 15351.22 60.42 53542.82 88888.00 2015-03-08 03:34:29.910 067 15351.28 60.39 53542.80 88888.00 2015-03-08 03:34:30.410 067 15351.23 60.36 53542.83 88888.00 2015-03-08 03:34:30.910 067 15351.22 60.43 53542.82 88888.00 2015-03-08 03:34:31.410 067 15351.25 60.45 53542.81 88888.00 2015-03-08 03:34:31.910 067 15351.25 60.45 53542.78 88888.00 2015-03-08 03:34:32.410 067 15351.20 60.40 53542.83 88888.00 2015-03-08 03:34:32.910 067 15351.20 60.42 53542.82 88888.00 2015-03-08 03:34:33.410 067 15351.20 60.48 53542.83 88888.00 2015-03-08 03:34:33.910 067 15351.20 60.49 53542.86 88888.00 2015-03-08 03:34:34.410 067 15351.19 60.44 53542.84 88888.00 2015-03-08 03:34:34.910 067 15351.23 60.40 53542.84 88888.00 2015-03-08 03:34:35.410 067 15351.25 60.38 53542.80 88888.00 2015-03-08 03:34:35.910 067 15351.17 60.43 53542.80 88888.00 2015-03-08 03:34:36.410 067 15351.17 60.48 53542.77 88888.00 2015-03-08 03:34:36.910 067 15351.18 60.45 53542.81 88888.00 2015-03-08 03:34:37.410 067 15351.16 60.42 53542.86 88888.00 2015-03-08 03:34:37.910 067 15351.21 60.45 53542.84 88888.00 2015-03-08 03:34:38.410 067 15351.27 60.46 53542.80 88888.00 2015-03-08 03:34:38.910 067 15351.23 60.42 53542.79 88888.00 2015-03-08 03:34:39.410 067 15351.20 60.40 53542.78 88888.00 2015-03-08 03:34:39.910 067 15351.19 60.42 53542.78 88888.00 2015-03-08 03:34:40.410 067 15351.20 60.48 53542.78 88888.00 2015-03-08 03:34:40.910 067 15351.11 60.56 53542.78 88888.00 2015-03-08 03:34:41.410 067 15351.11 60.58 53542.82 88888.00 2015-03-08 03:34:41.910 067 15351.12 60.51 53542.85 88888.00 2015-03-08 03:34:42.410 067 15351.12 60.48 53542.82 88888.00 2015-03-08 03:34:42.910 067 15351.13 60.45 53542.83 88888.00 2015-03-08 03:34:43.410 067 15351.13 60.43 53542.80 88888.00 2015-03-08 03:34:43.910 067 15351.16 60.42 53542.78 88888.00 2015-03-08 03:34:44.410 067 15351.18 60.35 53542.77 88888.00 2015-03-08 03:34:44.910 067 15351.19 60.44 53542.77 88888.00 2015-03-08 03:34:45.410 067 15351.17 60.51 53542.74 88888.00 2015-03-08 03:34:45.910 067 15351.21 60.46 53542.78 88888.00 2015-03-08 03:34:46.410 067 15351.21 60.43 53542.78 88888.00 2015-03-08 03:34:46.910 067 15351.20 60.46 53542.79 88888.00 2015-03-08 03:34:47.410 067 15351.21 60.52 53542.81 88888.00 2015-03-08 03:34:47.910 067 15351.20 60.51 53542.78 88888.00 2015-03-08 03:34:48.410 067 15351.20 60.48 53542.79 88888.00 2015-03-08 03:34:48.910 067 15351.20 60.46 53542.81 88888.00 2015-03-08 03:34:49.410 067 15351.21 60.47 53542.82 88888.00 2015-03-08 03:34:49.910 067 15351.25 60.48 53542.78 88888.00 2015-03-08 03:34:50.410 067 15351.23 60.46 53542.74 88888.00 2015-03-08 03:34:50.910 067 15351.20 60.48 53542.75 88888.00 2015-03-08 03:34:51.410 067 15351.23 60.49 53542.82 88888.00 2015-03-08 03:34:51.910 067 15351.23 60.46 53542.81 88888.00 2015-03-08 03:34:52.410 067 15351.25 60.42 53542.74 88888.00 2015-03-08 03:34:52.910 067 15351.25 60.39 53542.77 88888.00 2015-03-08 03:34:53.410 067 15351.21 60.40 53542.80 88888.00 2015-03-08 03:34:53.910 067 15351.26 60.45 53542.79 88888.00 2015-03-08 03:34:54.410 067 15351.21 60.48 53542.76 88888.00 2015-03-08 03:34:54.910 067 15351.25 60.44 53542.76 88888.00 2015-03-08 03:34:55.410 067 15351.27 60.42 53542.83 88888.00 2015-03-08 03:34:55.910 067 15351.31 60.42 53542.82 88888.00 2015-03-08 03:34:56.410 067 15351.32 60.46 53542.82 88888.00 2015-03-08 03:34:56.910 067 15351.38 60.47 53542.73 88888.00 2015-03-08 03:34:57.410 067 15351.34 60.46 53542.74 88888.00 2015-03-08 03:34:57.910 067 15351.35 60.42 53542.81 88888.00 2015-03-08 03:34:58.410 067 15351.35 60.44 53542.80 88888.00 2015-03-08 03:34:58.910 067 15351.37 60.45 53542.80 88888.00 2015-03-08 03:34:59.410 067 15351.45 60.51 53542.76 88888.00 2015-03-08 03:34:59.910 067 15351.44 60.52 53542.77 88888.00 2015-03-08 03:35:00.410 067 15351.38 60.51 53542.76 88888.00 2015-03-08 03:35:00.910 067 15351.34 60.46 53542.80 88888.00 2015-03-08 03:35:01.410 067 15351.35 60.46 53542.79 88888.00 2015-03-08 03:35:01.910 067 15351.38 60.54 53542.76 88888.00 2015-03-08 03:35:02.410 067 15351.38 60.56 53542.79 88888.00 2015-03-08 03:35:02.910 067 15351.39 60.54 53542.79 88888.00 2015-03-08 03:35:03.410 067 15351.43 60.54 53542.79 88888.00 2015-03-08 03:35:03.910 067 15351.39 60.55 53542.77 88888.00 2015-03-08 03:35:04.410 067 15351.44 60.57 53542.76 88888.00 2015-03-08 03:35:04.910 067 15351.45 60.58 53542.77 88888.00 2015-03-08 03:35:05.410 067 15351.47 60.54 53542.79 88888.00 2015-03-08 03:35:05.910 067 15351.44 60.53 53542.80 88888.00 2015-03-08 03:35:06.410 067 15351.41 60.56 53542.84 88888.00 2015-03-08 03:35:06.910 067 15351.37 60.56 53542.80 88888.00 2015-03-08 03:35:07.410 067 15351.39 60.55 53542.80 88888.00 2015-03-08 03:35:07.910 067 15351.44 60.51 53542.80 88888.00 2015-03-08 03:35:08.410 067 15351.40 60.49 53542.90 88888.00 2015-03-08 03:35:08.910 067 15351.45 60.53 53542.91 88888.00 2015-03-08 03:35:09.410 067 15351.49 60.58 53542.90 88888.00 2015-03-08 03:35:09.910 067 15351.52 60.55 53542.84 88888.00 2015-03-08 03:35:10.410 067 15351.50 60.54 53542.87 88888.00 2015-03-08 03:35:10.910 067 15351.50 60.60 53542.90 88888.00 2015-03-08 03:35:11.410 067 15351.54 60.63 53542.91 88888.00 2015-03-08 03:35:11.910 067 15351.55 60.62 53542.84 88888.00 2015-03-08 03:35:12.410 067 15351.55 60.63 53542.83 88888.00 2015-03-08 03:35:12.910 067 15351.50 60.63 53542.84 88888.00 2015-03-08 03:35:13.410 067 15351.48 60.64 53542.86 88888.00 2015-03-08 03:35:13.910 067 15351.45 60.63 53542.87 88888.00 2015-03-08 03:35:14.410 067 15351.49 60.63 53542.89 88888.00 2015-03-08 03:35:14.910 067 15351.50 60.62 53542.86 88888.00 2015-03-08 03:35:15.410 067 15351.49 60.58 53542.86 88888.00 2015-03-08 03:35:15.910 067 15351.50 60.61 53542.84 88888.00 2015-03-08 03:35:16.410 067 15351.49 60.64 53542.86 88888.00 2015-03-08 03:35:16.910 067 15351.53 60.65 53542.87 88888.00 2015-03-08 03:35:17.410 067 15351.57 60.64 53542.87 88888.00 2015-03-08 03:35:17.910 067 15351.54 60.65 53542.94 88888.00 2015-03-08 03:35:18.410 067 15351.49 60.64 53542.93 88888.00 2015-03-08 03:35:18.910 067 15351.49 60.65 53542.91 88888.00 2015-03-08 03:35:19.410 067 15351.49 60.70 53542.93 88888.00 2015-03-08 03:35:19.910 067 15351.48 60.73 53542.93 88888.00 2015-03-08 03:35:20.410 067 15351.46 60.70 53542.92 88888.00 2015-03-08 03:35:20.910 067 15351.47 60.68 53542.86 88888.00 2015-03-08 03:35:21.410 067 15351.49 60.72 53542.86 88888.00 2015-03-08 03:35:21.910 067 15351.53 60.73 53542.89 88888.00 2015-03-08 03:35:22.410 067 15351.53 60.73 53542.92 88888.00 2015-03-08 03:35:22.910 067 15351.49 60.77 53542.89 88888.00 2015-03-08 03:35:23.410 067 15351.45 60.81 53542.93 88888.00 2015-03-08 03:35:23.910 067 15351.49 60.81 53542.87 88888.00 2015-03-08 03:35:24.410 067 15351.52 60.74 53542.90 88888.00 2015-03-08 03:35:24.910 067 15351.49 60.71 53542.92 88888.00 2015-03-08 03:35:25.410 067 15351.48 60.75 53542.85 88888.00 2015-03-08 03:35:25.910 067 15351.45 60.84 53542.80 88888.00 2015-03-08 03:35:26.410 067 15351.47 60.87 53542.82 88888.00 2015-03-08 03:35:26.910 067 15351.46 60.83 53542.82 88888.00 2015-03-08 03:35:27.410 067 15351.52 60.74 53542.87 88888.00 2015-03-08 03:35:27.910 067 15351.45 60.78 53542.87 88888.00 2015-03-08 03:35:28.410 067 15351.46 60.81 53542.83 88888.00 2015-03-08 03:35:28.910 067 15351.43 60.74 53542.80 88888.00 2015-03-08 03:35:29.410 067 15351.38 60.69 53542.78 88888.00 2015-03-08 03:35:29.910 067 15351.41 60.74 53542.80 88888.00 2015-03-08 03:35:30.410 067 15351.45 60.75 53542.82 88888.00 2015-03-08 03:35:30.910 067 15351.45 60.74 53542.79 88888.00 2015-03-08 03:35:31.410 067 15351.47 60.69 53542.78 88888.00 2015-03-08 03:35:31.910 067 15351.47 60.69 53542.81 88888.00 2015-03-08 03:35:32.410 067 15351.50 60.75 53542.80 88888.00 2015-03-08 03:35:32.910 067 15351.48 60.77 53542.80 88888.00 2015-03-08 03:35:33.410 067 15351.47 60.74 53542.84 88888.00 2015-03-08 03:35:33.910 067 15351.47 60.77 53542.90 88888.00 2015-03-08 03:35:34.410 067 15351.47 60.78 53542.92 88888.00 2015-03-08 03:35:34.910 067 15351.46 60.81 53542.84 88888.00 2015-03-08 03:35:35.410 067 15351.45 60.81 53542.81 88888.00 2015-03-08 03:35:35.910 067 15351.49 60.77 53542.78 88888.00 2015-03-08 03:35:36.410 067 15351.47 60.79 53542.87 88888.00 2015-03-08 03:35:36.910 067 15351.44 60.79 53542.94 88888.00 2015-03-08 03:35:37.410 067 15351.46 60.77 53542.92 88888.00 2015-03-08 03:35:37.910 067 15351.52 60.77 53542.93 88888.00 2015-03-08 03:35:38.410 067 15351.52 60.77 53542.89 88888.00 2015-03-08 03:35:38.910 067 15351.55 60.79 53542.91 88888.00 2015-03-08 03:35:39.410 067 15351.57 60.81 53542.89 88888.00 2015-03-08 03:35:39.910 067 15351.53 60.77 53542.81 88888.00 2015-03-08 03:35:40.410 067 15351.55 60.78 53542.84 88888.00 2015-03-08 03:35:40.910 067 15351.55 60.80 53542.91 88888.00 2015-03-08 03:35:41.410 067 15351.54 60.82 53542.86 88888.00 2015-03-08 03:35:41.910 067 15351.56 60.83 53542.84 88888.00 2015-03-08 03:35:42.410 067 15351.56 60.80 53542.89 88888.00 2015-03-08 03:35:42.910 067 15351.55 60.80 53542.90 88888.00 2015-03-08 03:35:43.410 067 15351.56 60.80 53542.85 88888.00 2015-03-08 03:35:43.910 067 15351.61 60.86 53542.87 88888.00 2015-03-08 03:35:44.410 067 15351.57 60.87 53542.89 88888.00 2015-03-08 03:35:44.910 067 15351.57 60.84 53542.86 88888.00 2015-03-08 03:35:45.410 067 15351.59 60.89 53542.86 88888.00 2015-03-08 03:35:45.910 067 15351.61 60.89 53542.83 88888.00 2015-03-08 03:35:46.410 067 15351.59 60.94 53542.80 88888.00 2015-03-08 03:35:46.910 067 15351.64 60.87 53542.82 88888.00 2015-03-08 03:35:47.410 067 15351.70 60.81 53542.81 88888.00 2015-03-08 03:35:47.910 067 15351.71 60.86 53542.86 88888.00 2015-03-08 03:35:48.410 067 15351.71 60.91 53542.90 88888.00 2015-03-08 03:35:48.910 067 15351.74 60.90 53542.89 88888.00 2015-03-08 03:35:49.410 067 15351.76 60.89 53542.80 88888.00 2015-03-08 03:35:49.910 067 15351.73 60.88 53542.80 88888.00 2015-03-08 03:35:50.411 067 15351.76 60.87 53542.84 88888.00 2015-03-08 03:35:50.911 067 15351.75 60.95 53542.92 88888.00 2015-03-08 03:35:51.411 067 15351.72 60.99 53542.86 88888.00 2015-03-08 03:35:51.911 067 15351.73 60.99 53542.80 88888.00 2015-03-08 03:35:52.411 067 15351.64 60.95 53542.86 88888.00 2015-03-08 03:35:52.911 067 15351.66 60.94 53542.85 88888.00 2015-03-08 03:35:53.411 067 15351.74 61.00 53542.79 88888.00 2015-03-08 03:35:53.911 067 15351.75 61.03 53542.82 88888.00 2015-03-08 03:35:54.411 067 15351.74 60.99 53542.91 88888.00 2015-03-08 03:35:54.911 067 15351.80 60.96 53542.90 88888.00 2015-03-08 03:35:55.411 067 15351.81 60.99 53542.91 88888.00 2015-03-08 03:35:55.911 067 15351.79 61.04 53542.92 88888.00 2015-03-08 03:35:56.411 067 15351.79 61.06 53542.90 88888.00 2015-03-08 03:35:56.911 067 15351.82 61.06 53542.89 88888.00 2015-03-08 03:35:57.411 067 15351.82 61.03 53542.84 88888.00 2015-03-08 03:35:57.911 067 15351.83 61.04 53542.89 88888.00 2015-03-08 03:35:58.411 067 15351.81 61.07 53542.91 88888.00 2015-03-08 03:35:58.911 067 15351.80 61.11 53542.93 88888.00 2015-03-08 03:35:59.411 067 15351.81 61.09 53542.97 88888.00 2015-03-08 03:35:59.911 067 15351.82 61.08 53542.98 88888.00 2015-03-08 03:36:00.411 067 15351.88 61.07 53543.01 88888.00 2015-03-08 03:36:00.911 067 15351.84 61.08 53542.97 88888.00 2015-03-08 03:36:01.411 067 15351.76 61.03 53542.90 88888.00 2015-03-08 03:36:01.911 067 15351.77 61.06 53542.92 88888.00 2015-03-08 03:36:02.411 067 15351.81 61.07 53543.00 88888.00 2015-03-08 03:36:02.911 067 15351.80 61.08 53542.97 88888.00 2015-03-08 03:36:03.411 067 15351.80 61.07 53542.91 88888.00 2015-03-08 03:36:03.911 067 15351.80 61.07 53542.84 88888.00 2015-03-08 03:36:04.411 067 15351.77 61.06 53542.79 88888.00 2015-03-08 03:36:04.911 067 15351.79 61.07 53542.82 88888.00 2015-03-08 03:36:05.411 067 15351.77 61.12 53542.83 88888.00 2015-03-08 03:36:05.911 067 15351.77 61.14 53542.82 88888.00 2015-03-08 03:36:06.411 067 15351.77 61.08 53542.83 88888.00 2015-03-08 03:36:06.911 067 15351.77 61.07 53542.92 88888.00 2015-03-08 03:36:07.411 067 15351.79 61.12 53542.95 88888.00 2015-03-08 03:36:07.911 067 15351.77 61.15 53542.91 88888.00 2015-03-08 03:36:08.411 067 15351.76 61.13 53542.89 88888.00 2015-03-08 03:36:08.911 067 15351.79 61.13 53542.80 88888.00 2015-03-08 03:36:09.411 067 15351.81 61.13 53542.79 88888.00 2015-03-08 03:36:09.911 067 15351.75 61.17 53542.80 88888.00 2015-03-08 03:36:10.411 067 15351.70 61.15 53542.83 88888.00 2015-03-08 03:36:10.911 067 15351.70 61.09 53542.82 88888.00 2015-03-08 03:36:11.411 067 15351.72 61.11 53542.84 88888.00 2015-03-08 03:36:11.911 067 15351.77 61.12 53542.81 88888.00 2015-03-08 03:36:12.411 067 15351.79 61.12 53542.81 88888.00 2015-03-08 03:36:12.911 067 15351.84 61.06 53542.78 88888.00 2015-03-08 03:36:13.411 067 15351.83 61.06 53542.81 88888.00 2015-03-08 03:36:13.911 067 15351.89 61.09 53542.75 88888.00 2015-03-08 03:36:14.411 067 15351.84 61.14 53542.65 88888.00 2015-03-08 03:36:14.911 067 15351.86 61.11 53542.69 88888.00 2015-03-08 03:36:15.411 067 15351.85 61.08 53542.73 88888.00 2015-03-08 03:36:15.911 067 15351.84 61.15 53542.71 88888.00 2015-03-08 03:36:16.411 067 15351.84 61.20 53542.75 88888.00 2015-03-08 03:36:16.911 067 15351.86 61.17 53542.78 88888.00 2015-03-08 03:36:17.411 067 15351.88 61.16 53542.78 88888.00 2015-03-08 03:36:17.911 067 15351.86 61.18 53542.70 88888.00 2015-03-08 03:36:18.411 067 15351.93 61.23 53542.71 88888.00 2015-03-08 03:36:18.911 067 15351.90 61.23 53542.70 88888.00 2015-03-08 03:36:19.411 067 15351.88 61.18 53542.69 88888.00 2015-03-08 03:36:19.911 067 15351.90 61.20 53542.77 88888.00 2015-03-08 03:36:20.411 067 15351.89 61.25 53542.81 88888.00 2015-03-08 03:36:20.911 067 15351.85 61.31 53542.75 88888.00 2015-03-08 03:36:21.411 067 15351.84 61.29 53542.69 88888.00 2015-03-08 03:36:21.911 067 15351.88 61.30 53542.66 88888.00 2015-03-08 03:36:22.411 067 15351.92 61.32 53542.67 88888.00 2015-03-08 03:36:22.911 067 15351.95 61.32 53542.75 88888.00 2015-03-08 03:36:23.411 067 15351.94 61.27 53542.72 88888.00 2015-03-08 03:36:23.911 067 15351.93 61.24 53542.69 88888.00 2015-03-08 03:36:24.411 067 15351.97 61.27 53542.77 88888.00 2015-03-08 03:36:24.911 067 15352.00 61.31 53542.75 88888.00 2015-03-08 03:36:25.411 067 15351.99 61.30 53542.71 88888.00 2015-03-08 03:36:25.911 067 15352.00 61.21 53542.76 88888.00 2015-03-08 03:36:26.411 067 15352.03 61.25 53542.78 88888.00 2015-03-08 03:36:26.911 067 15352.04 61.30 53542.80 88888.00 2015-03-08 03:36:27.411 067 15352.06 61.34 53542.75 88888.00 2015-03-08 03:36:27.911 067 15352.09 61.34 53542.70 88888.00 2015-03-08 03:36:28.411 067 15352.11 61.34 53542.72 88888.00 2015-03-08 03:36:28.911 067 15352.10 61.32 53542.71 88888.00 2015-03-08 03:36:29.411 067 15352.11 61.39 53542.75 88888.00 2015-03-08 03:36:29.911 067 15352.10 61.35 53542.69 88888.00 2015-03-08 03:36:30.411 067 15352.07 61.31 53542.67 88888.00 2015-03-08 03:36:30.911 067 15352.06 61.29 53542.72 88888.00 2015-03-08 03:36:31.411 067 15352.06 61.31 53542.74 88888.00 2015-03-08 03:36:31.911 067 15352.08 61.34 53542.71 88888.00 2015-03-08 03:36:32.411 067 15352.07 61.30 53542.69 88888.00 2015-03-08 03:36:32.911 067 15352.02 61.27 53542.70 88888.00 2015-03-08 03:36:33.411 067 15352.09 61.26 53542.71 88888.00 2015-03-08 03:36:33.911 067 15352.17 61.31 53542.70 88888.00 2015-03-08 03:36:34.411 067 15352.15 61.37 53542.66 88888.00 2015-03-08 03:36:34.911 067 15352.12 61.35 53542.66 88888.00 2015-03-08 03:36:35.411 067 15352.16 61.35 53542.71 88888.00 2015-03-08 03:36:35.911 067 15352.17 61.35 53542.70 88888.00 2015-03-08 03:36:36.411 067 15352.18 61.34 53542.71 88888.00 2015-03-08 03:36:36.911 067 15352.15 61.39 53542.74 88888.00 2015-03-08 03:36:37.411 067 15352.15 61.37 53542.71 88888.00 2015-03-08 03:36:37.911 067 15352.17 61.32 53542.66 88888.00 2015-03-08 03:36:38.411 067 15352.17 61.31 53542.71 88888.00 2015-03-08 03:36:38.911 067 15352.18 61.39 53542.70 88888.00 2015-03-08 03:36:39.411 067 15352.19 61.41 53542.71 88888.00 2015-03-08 03:36:39.911 067 15352.20 61.35 53542.72 88888.00 2015-03-08 03:36:40.411 067 15352.21 61.31 53542.79 88888.00 2015-03-08 03:36:40.911 067 15352.18 61.31 53542.81 88888.00 2015-03-08 03:36:41.411 067 15352.12 61.38 53542.83 88888.00 2015-03-08 03:36:41.911 067 15352.12 61.44 53542.78 88888.00 2015-03-08 03:36:42.411 067 15352.12 61.42 53542.77 88888.00 2015-03-08 03:36:42.911 067 15352.10 61.39 53542.84 88888.00 2015-03-08 03:36:43.411 067 15352.11 61.43 53542.84 88888.00 2015-03-08 03:36:43.911 067 15352.13 61.47 53542.81 88888.00 2015-03-08 03:36:44.411 067 15352.17 61.46 53542.75 88888.00 2015-03-08 03:36:44.911 067 15352.27 61.40 53542.77 88888.00 2015-03-08 03:36:45.411 067 15352.30 61.42 53542.79 88888.00 2015-03-08 03:36:45.911 067 15352.27 61.49 53542.78 88888.00 2015-03-08 03:36:46.411 067 15352.24 61.48 53542.78 88888.00 2015-03-08 03:36:46.911 067 15352.18 61.43 53542.78 88888.00 2015-03-08 03:36:47.411 067 15352.13 61.41 53542.74 88888.00 2015-03-08 03:36:47.911 067 15352.12 61.43 53542.71 88888.00 2015-03-08 03:36:48.411 067 15352.21 61.49 53542.80 88888.00 2015-03-08 03:36:48.911 067 15352.21 61.44 53542.81 88888.00 2015-03-08 03:36:49.411 067 15352.16 61.39 53542.77 88888.00 2015-03-08 03:36:49.911 067 15352.15 61.42 53542.75 88888.00 2015-03-08 03:36:50.411 067 15352.13 61.48 53542.74 88888.00 2015-03-08 03:36:50.911 067 15352.10 61.47 53542.82 88888.00 2015-03-08 03:36:51.411 067 15352.12 61.43 53542.83 88888.00 2015-03-08 03:36:51.911 067 15352.10 61.44 53542.85 88888.00 2015-03-08 03:36:52.411 067 15352.13 61.46 53542.86 88888.00 2015-03-08 03:36:52.911 067 15352.17 61.44 53542.87 88888.00 2015-03-08 03:36:53.411 067 15352.15 61.47 53542.79 88888.00 2015-03-08 03:36:53.911 067 15352.12 61.42 53542.81 88888.00 2015-03-08 03:36:54.411 067 15352.13 61.39 53542.86 88888.00 2015-03-08 03:36:54.911 067 15352.18 61.43 53542.86 88888.00 2015-03-08 03:36:55.411 067 15352.15 61.46 53542.78 88888.00 2015-03-08 03:36:55.911 067 15352.13 61.47 53542.75 88888.00 2015-03-08 03:36:56.411 067 15352.12 61.46 53542.83 88888.00 2015-03-08 03:36:56.911 067 15352.17 61.48 53542.84 88888.00 2015-03-08 03:36:57.411 067 15352.19 61.50 53542.78 88888.00 2015-03-08 03:36:57.911 067 15352.21 61.47 53542.78 88888.00 2015-03-08 03:36:58.411 067 15352.18 61.42 53542.76 88888.00 2015-03-08 03:36:58.911 067 15352.15 61.42 53542.79 88888.00 2015-03-08 03:36:59.411 067 15352.15 61.44 53542.86 88888.00 2015-03-08 03:36:59.911 067 15352.19 61.47 53542.80 88888.00 2015-03-08 03:37:00.411 067 15352.20 61.44 53542.75 88888.00 2015-03-08 03:37:00.911 067 15352.20 61.41 53542.76 88888.00 2015-03-08 03:37:01.411 067 15352.20 61.44 53542.82 88888.00 2015-03-08 03:37:01.911 067 15352.21 61.46 53542.82 88888.00 2015-03-08 03:37:02.411 067 15352.24 61.49 53542.80 88888.00 2015-03-08 03:37:02.911 067 15352.25 61.50 53542.78 88888.00 2015-03-08 03:37:03.411 067 15352.26 61.44 53542.78 88888.00 2015-03-08 03:37:03.911 067 15352.26 61.47 53542.71 88888.00 2015-03-08 03:37:04.411 067 15352.25 61.51 53542.70 88888.00 2015-03-08 03:37:04.911 067 15352.29 61.52 53542.66 88888.00 2015-03-08 03:37:05.411 067 15352.30 61.47 53542.67 88888.00 2015-03-08 03:37:05.911 067 15352.26 61.44 53542.69 88888.00 2015-03-08 03:37:06.411 067 15352.29 61.51 53542.71 88888.00 2015-03-08 03:37:06.911 067 15352.26 61.56 53542.65 88888.00 2015-03-08 03:37:07.411 067 15352.27 61.55 53542.67 88888.00 2015-03-08 03:37:07.911 067 15352.27 61.47 53542.61 88888.00 2015-03-08 03:37:08.411 067 15352.28 61.46 53542.55 88888.00 2015-03-08 03:37:08.911 067 15352.31 61.53 53542.56 88888.00 2015-03-08 03:37:09.411 067 15352.27 61.55 53542.57 88888.00 2015-03-08 03:37:09.911 067 15352.26 61.53 53542.58 88888.00 2015-03-08 03:37:10.411 067 15352.20 61.52 53542.61 88888.00 2015-03-08 03:37:10.911 067 15352.21 61.52 53542.62 88888.00 2015-03-08 03:37:11.411 067 15352.24 61.56 53542.59 88888.00 2015-03-08 03:37:11.911 067 15352.25 61.53 53542.53 88888.00 2015-03-08 03:37:12.411 067 15352.22 61.50 53542.56 88888.00 2015-03-08 03:37:12.911 067 15352.21 61.57 53542.55 88888.00 2015-03-08 03:37:13.411 067 15352.21 61.59 53542.53 88888.00 2015-03-08 03:37:13.911 067 15352.20 61.57 53542.54 88888.00 2015-03-08 03:37:14.411 067 15352.17 61.51 53542.54 88888.00 2015-03-08 03:37:14.911 067 15352.22 61.49 53542.55 88888.00 2015-03-08 03:37:15.411 067 15352.26 61.53 53542.50 88888.00 2015-03-08 03:37:15.911 067 15352.28 61.56 53542.50 88888.00 2015-03-08 03:37:16.411 067 15352.27 61.57 53542.46 88888.00 2015-03-08 03:37:16.911 067 15352.21 61.53 53542.47 88888.00 2015-03-08 03:37:17.411 067 15352.21 61.53 53542.47 88888.00 2015-03-08 03:37:17.911 067 15352.18 61.57 53542.43 88888.00 2015-03-08 03:37:18.411 067 15352.20 61.57 53542.38 88888.00 2015-03-08 03:37:18.911 067 15352.21 61.56 53542.44 88888.00 2015-03-08 03:37:19.411 067 15352.20 61.57 53542.55 88888.00 2015-03-08 03:37:19.911 067 15352.21 61.60 53542.53 88888.00 2015-03-08 03:37:20.411 067 15352.21 61.57 53542.51 88888.00 2015-03-08 03:37:20.911 067 15352.22 61.49 53542.55 88888.00 2015-03-08 03:37:21.411 067 15352.20 61.49 53542.54 88888.00 2015-03-08 03:37:21.911 067 15352.22 61.48 53542.55 88888.00 2015-03-08 03:37:22.411 067 15352.21 61.53 53542.54 88888.00 2015-03-08 03:37:22.911 067 15352.13 61.57 53542.46 88888.00 2015-03-08 03:37:23.411 067 15352.12 61.52 53542.46 88888.00 2015-03-08 03:37:23.911 067 15352.13 61.53 53542.40 88888.00 2015-03-08 03:37:24.411 067 15352.17 61.58 53542.36 88888.00 2015-03-08 03:37:24.911 067 15352.22 61.57 53542.37 88888.00 2015-03-08 03:37:25.411 067 15352.24 61.53 53542.35 88888.00 2015-03-08 03:37:25.911 067 15352.20 61.48 53542.40 88888.00 2015-03-08 03:37:26.411 067 15352.12 61.46 53542.36 88888.00 2015-03-08 03:37:26.911 067 15352.13 61.55 53542.34 88888.00 2015-03-08 03:37:27.411 067 15352.18 61.58 53542.34 88888.00 2015-03-08 03:37:27.911 067 15352.13 61.52 53542.39 88888.00 2015-03-08 03:37:28.411 067 15352.16 61.57 53542.42 88888.00 2015-03-08 03:37:28.911 067 15352.20 61.63 53542.40 88888.00 2015-03-08 03:37:29.411 067 15352.25 61.58 53542.36 88888.00 2015-03-08 03:37:29.911 067 15352.24 61.53 53542.35 88888.00 2015-03-08 03:37:30.411 067 15352.22 61.53 53542.35 88888.00 2015-03-08 03:37:30.911 067 15352.20 61.59 53542.36 88888.00 2015-03-08 03:37:31.411 067 15352.21 61.65 53542.39 88888.00 2015-03-08 03:37:31.911 067 15352.26 61.59 53542.37 88888.00 2015-03-08 03:37:32.411 067 15352.29 61.51 53542.37 88888.00 2015-03-08 03:37:32.911 067 15352.28 61.55 53542.36 88888.00 2015-03-08 03:37:33.411 067 15352.25 61.57 53542.34 88888.00 2015-03-08 03:37:33.911 067 15352.22 61.58 53542.31 88888.00 2015-03-08 03:37:34.411 067 15352.21 61.56 53542.35 88888.00 2015-03-08 03:37:34.911 067 15352.18 61.52 53542.37 88888.00 2015-03-08 03:37:35.411 067 15352.24 61.57 53542.36 88888.00 2015-03-08 03:37:35.911 067 15352.27 61.57 53542.35 88888.00 2015-03-08 03:37:36.411 067 15352.26 61.50 53542.29 88888.00 2015-03-08 03:37:36.911 067 15352.28 61.44 53542.31 88888.00 2015-03-08 03:37:37.411 067 15352.24 61.48 53542.25 88888.00 2015-03-08 03:37:37.911 067 15352.22 61.55 53542.25 88888.00 2015-03-08 03:37:38.411 067 15352.26 61.57 53542.30 88888.00 2015-03-08 03:37:38.911 067 15352.28 61.60 53542.29 88888.00 2015-03-08 03:37:39.411 067 15352.26 61.60 53542.24 88888.00 2015-03-08 03:37:39.911 067 15352.27 61.65 53542.26 88888.00 2015-03-08 03:37:40.411 067 15352.27 61.69 53542.23 88888.00 2015-03-08 03:37:40.911 067 15352.27 61.64 53542.26 88888.00 2015-03-08 03:37:41.411 067 15352.28 61.67 53542.29 88888.00 2015-03-08 03:37:41.911 067 15352.33 61.73 53542.31 88888.00 2015-03-08 03:37:42.411 067 15352.30 61.69 53542.24 88888.00 2015-03-08 03:37:42.911 067 15352.27 61.64 53542.18 88888.00 2015-03-08 03:37:43.411 067 15352.29 61.61 53542.21 88888.00 2015-03-08 03:37:43.911 067 15352.35 61.64 53542.19 88888.00 2015-03-08 03:37:44.411 067 15352.35 61.66 53542.15 88888.00 2015-03-08 03:37:44.911 067 15352.35 61.65 53542.18 88888.00 2015-03-08 03:37:45.411 067 15352.31 61.64 53542.23 88888.00 2015-03-08 03:37:45.911 067 15352.34 61.65 53542.19 88888.00 2015-03-08 03:37:46.411 067 15352.37 61.66 53542.17 88888.00 2015-03-08 03:37:46.911 067 15352.37 61.69 53542.21 88888.00 2015-03-08 03:37:47.411 067 15352.34 61.72 53542.19 88888.00 2015-03-08 03:37:47.911 067 15352.34 61.72 53542.25 88888.00 2015-03-08 03:37:48.411 067 15352.35 61.76 53542.20 88888.00 2015-03-08 03:37:48.911 067 15352.36 61.79 53542.14 88888.00 2015-03-08 03:37:49.411 067 15352.35 61.74 53542.16 88888.00 2015-03-08 03:37:49.911 067 15352.34 61.70 53542.22 88888.00 2015-03-08 03:37:50.411 067 15352.36 61.77 53542.19 88888.00 2015-03-08 03:37:50.911 067 15352.36 61.77 53542.13 88888.00 2015-03-08 03:37:51.411 067 15352.33 61.77 53542.12 88888.00 2015-03-08 03:37:51.911 067 15352.31 61.74 53542.13 88888.00 2015-03-08 03:37:52.411 067 15352.27 61.78 53542.20 88888.00 2015-03-08 03:37:52.911 067 15352.26 61.81 53542.19 88888.00 2015-03-08 03:37:53.411 067 15352.22 61.75 53542.11 88888.00 2015-03-08 03:37:53.911 067 15352.29 61.69 53542.08 88888.00 2015-03-08 03:37:54.411 067 15352.28 61.70 53542.03 88888.00 2015-03-08 03:37:54.911 067 15352.22 61.74 53542.03 88888.00 2015-03-08 03:37:55.411 067 15352.18 61.74 53542.06 88888.00 2015-03-08 03:37:55.911 067 15352.22 61.74 53542.19 88888.00 2015-03-08 03:37:56.411 067 15352.24 61.78 53542.26 88888.00 2015-03-08 03:37:56.911 067 15352.22 61.84 53542.26 88888.00 2015-03-08 03:37:57.411 067 15352.21 61.82 53542.23 88888.00 2015-03-08 03:37:57.911 067 15352.29 61.77 53542.26 88888.00 2015-03-08 03:37:58.411 067 15352.27 61.79 53542.19 88888.00 2015-03-08 03:37:58.911 067 15352.21 61.83 53542.06 88888.00 2015-03-08 03:37:59.411 067 15352.13 61.83 53542.11 88888.00 2015-03-08 03:37:59.911 067 15352.17 61.79 53542.10 88888.00 2015-03-08 03:38:00.411 067 15352.24 61.79 53542.19 88888.00 2015-03-08 03:38:00.911 067 15352.24 61.78 53542.19 88888.00 2015-03-08 03:38:01.411 067 15352.20 61.78 53542.28 88888.00 2015-03-08 03:38:01.911 067 15352.22 61.83 53542.21 88888.00 2015-03-08 03:38:02.411 067 15352.25 61.87 53542.16 88888.00 2015-03-08 03:38:02.911 067 15352.22 61.82 53542.10 88888.00 2015-03-08 03:38:03.411 067 15352.22 61.74 53542.09 88888.00 2015-03-08 03:38:03.911 067 15352.31 61.77 53542.10 88888.00 2015-03-08 03:38:04.411 067 15352.27 61.81 53542.10 88888.00 2015-03-08 03:38:04.911 067 15352.21 61.70 53542.09 88888.00 2015-03-08 03:38:05.411 067 15352.24 61.69 53542.14 88888.00 2015-03-08 03:38:05.911 067 15352.27 61.78 53542.14 88888.00 2015-03-08 03:38:06.411 067 15352.29 61.79 53542.10 88888.00 2015-03-08 03:38:06.911 067 15352.24 61.78 53542.14 88888.00 2015-03-08 03:38:07.411 067 15352.25 61.76 53542.12 88888.00 2015-03-08 03:38:07.911 067 15352.28 61.75 53542.10 88888.00 2015-03-08 03:38:08.411 067 15352.27 61.76 53542.04 88888.00 2015-03-08 03:38:08.911 067 15352.28 61.73 53542.01 88888.00 2015-03-08 03:38:09.411 067 15352.29 61.74 53542.06 88888.00 2015-03-08 03:38:09.911 067 15352.26 61.76 53542.04 88888.00 2015-03-08 03:38:10.411 067 15352.28 61.73 53542.05 88888.00 2015-03-08 03:38:10.911 067 15352.26 61.67 53542.04 88888.00 2015-03-08 03:38:11.411 067 15352.24 61.68 53542.02 88888.00 2015-03-08 03:38:11.911 067 15352.27 61.73 53542.01 88888.00 2015-03-08 03:38:12.411 067 15352.24 61.74 53541.94 88888.00 2015-03-08 03:38:12.911 067 15352.26 61.65 53542.00 88888.00 2015-03-08 03:38:13.411 067 15352.27 61.61 53542.05 88888.00 2015-03-08 03:38:13.911 067 15352.29 61.66 53541.96 88888.00 2015-03-08 03:38:14.411 067 15352.27 61.70 53541.97 88888.00 2015-03-08 03:38:14.911 067 15352.21 61.68 53541.94 88888.00 2015-03-08 03:38:15.411 067 15352.18 61.68 53541.92 88888.00 2015-03-08 03:38:15.911 067 15352.25 61.69 53541.91 88888.00 2015-03-08 03:38:16.411 067 15352.18 61.68 53541.90 88888.00 2015-03-08 03:38:16.911 067 15352.20 61.64 53541.90 88888.00 2015-03-08 03:38:17.411 067 15352.20 61.61 53541.86 88888.00 2015-03-08 03:38:17.911 067 15352.18 61.63 53541.92 88888.00 2015-03-08 03:38:18.411 067 15352.16 61.65 53541.88 88888.00 2015-03-08 03:38:18.911 067 15352.12 61.61 53541.85 88888.00 2015-03-08 03:38:19.411 067 15352.09 61.59 53541.89 88888.00 2015-03-08 03:38:19.911 067 15352.11 61.64 53541.94 88888.00 2015-03-08 03:38:20.411 067 15352.16 61.65 53541.93 88888.00 2015-03-08 03:38:20.911 067 15352.10 61.53 53541.83 88888.00 2015-03-08 03:38:21.411 067 15352.08 61.48 53541.83 88888.00 2015-03-08 03:38:21.911 067 15352.08 61.44 53541.86 88888.00 2015-03-08 03:38:22.411 067 15352.04 61.43 53541.90 88888.00 2015-03-08 03:38:22.911 067 15352.06 61.41 53541.85 88888.00 2015-03-08 03:38:23.411 067 15352.08 61.44 53541.85 88888.00 2015-03-08 03:38:23.911 067 15352.06 61.50 53541.90 88888.00 2015-03-08 03:38:24.411 067 15352.09 61.53 53541.83 88888.00 2015-03-08 03:38:24.911 067 15352.11 61.53 53541.77 88888.00 2015-03-08 03:38:25.411 067 15352.15 61.48 53541.77 88888.00 2015-03-08 03:38:25.911 067 15352.12 61.40 53541.89 88888.00 2015-03-08 03:38:26.411 067 15352.09 61.43 53541.92 88888.00 2015-03-08 03:38:26.911 067 15352.11 61.48 53541.92 88888.00 2015-03-08 03:38:27.411 067 15352.10 61.47 53541.91 88888.00 2015-03-08 03:38:27.911 067 15352.13 61.46 53541.92 88888.00 2015-03-08 03:38:28.411 067 15352.15 61.44 53541.89 88888.00 2015-03-08 03:38:28.911 067 15352.16 61.47 53541.92 88888.00 2015-03-08 03:38:29.411 067 15352.16 61.51 53541.92 88888.00 2015-03-08 03:38:29.911 067 15352.12 61.51 53541.89 88888.00 2015-03-08 03:38:30.411 067 15352.12 61.50 53541.91 88888.00 2015-03-08 03:38:30.911 067 15352.19 61.51 53541.86 88888.00 2015-03-08 03:38:31.411 067 15352.17 61.52 53541.84 88888.00 2015-03-08 03:38:31.911 067 15352.15 61.52 53541.83 88888.00 2015-03-08 03:38:32.411 067 15352.10 61.46 53541.83 88888.00 2015-03-08 03:38:32.911 067 15352.06 61.44 53541.82 88888.00 2015-03-08 03:38:33.411 067 15352.09 61.51 53541.78 88888.00 2015-03-08 03:38:33.911 067 15352.11 61.50 53541.73 88888.00 2015-03-08 03:38:34.411 067 15352.10 61.44 53541.78 88888.00 2015-03-08 03:38:34.911 067 15352.10 61.42 53541.83 88888.00 2015-03-08 03:38:35.411 067 15352.11 61.41 53541.80 88888.00 2015-03-08 03:38:35.911 067 15352.11 61.43 53541.77 88888.00 2015-03-08 03:38:36.411 067 15352.10 61.46 53541.75 88888.00 2015-03-08 03:38:36.911 067 15352.12 61.44 53541.75 88888.00 2015-03-08 03:38:37.411 067 15352.12 61.48 53541.74 88888.00 2015-03-08 03:38:37.911 067 15352.11 61.49 53541.76 88888.00 2015-03-08 03:38:38.411 067 15352.12 61.44 53541.79 88888.00 2015-03-08 03:38:38.911 067 15352.06 61.48 53541.82 88888.00 2015-03-08 03:38:39.411 067 15352.08 61.48 53541.85 88888.00 2015-03-08 03:38:39.911 067 15352.10 61.51 53541.82 88888.00 2015-03-08 03:38:40.411 067 15352.08 61.48 53541.77 88888.00 2015-03-08 03:38:40.911 067 15352.07 61.46 53541.77 88888.00 2015-03-08 03:38:41.411 067 15352.08 61.48 53541.82 88888.00 2015-03-08 03:38:41.911 067 15352.08 61.47 53541.83 88888.00 2015-03-08 03:38:42.411 067 15352.11 61.46 53541.80 88888.00 2015-03-08 03:38:42.911 067 15352.11 61.43 53541.77 88888.00 2015-03-08 03:38:43.411 067 15352.08 61.44 53541.75 88888.00 2015-03-08 03:38:43.911 067 15352.06 61.48 53541.72 88888.00 2015-03-08 03:38:44.411 067 15352.07 61.49 53541.78 88888.00 2015-03-08 03:38:44.911 067 15352.08 61.44 53541.73 88888.00 2015-03-08 03:38:45.411 067 15352.07 61.44 53541.76 88888.00 2015-03-08 03:38:45.911 067 15352.07 61.50 53541.78 88888.00 2015-03-08 03:38:46.411 067 15352.04 61.50 53541.77 88888.00 2015-03-08 03:38:46.911 067 15352.01 61.44 53541.76 88888.00 2015-03-08 03:38:47.411 067 15352.02 61.43 53541.71 88888.00 2015-03-08 03:38:47.911 067 15352.00 61.47 53541.65 88888.00 2015-03-08 03:38:48.411 067 15352.01 61.53 53541.64 88888.00 2015-03-08 03:38:48.911 067 15352.01 61.48 53541.68 88888.00 2015-03-08 03:38:49.411 067 15352.00 61.44 53541.62 88888.00 2015-03-08 03:38:49.911 067 15352.01 61.44 53541.62 88888.00 2015-03-08 03:38:50.411 067 15351.99 61.46 53541.60 88888.00 2015-03-08 03:38:50.911 067 15352.02 61.44 53541.64 88888.00 2015-03-08 03:38:51.411 067 15352.03 61.44 53541.63 88888.00 2015-03-08 03:38:51.911 067 15351.98 61.48 53541.52 88888.00 2015-03-08 03:38:52.411 067 15351.99 61.44 53541.48 88888.00 2015-03-08 03:38:52.911 067 15352.03 61.44 53541.48 88888.00 2015-03-08 03:38:53.411 067 15351.97 61.43 53541.44 88888.00 2015-03-08 03:38:53.911 067 15352.00 61.46 53541.43 88888.00 2015-03-08 03:38:54.411 067 15352.02 61.46 53541.42 88888.00 2015-03-08 03:38:54.911 067 15352.01 61.41 53541.41 88888.00 2015-03-08 03:38:55.411 067 15352.00 61.38 53541.43 88888.00 2015-03-08 03:38:55.911 067 15351.97 61.39 53541.46 88888.00 2015-03-08 03:38:56.411 067 15351.93 61.44 53541.46 88888.00 2015-03-08 03:38:56.911 067 15351.97 61.39 53541.43 88888.00 2015-03-08 03:38:57.411 067 15351.98 61.37 53541.44 88888.00 2015-03-08 03:38:57.911 067 15351.94 61.41 53541.46 88888.00 2015-03-08 03:38:58.411 067 15352.00 61.46 53541.45 88888.00 2015-03-08 03:38:58.911 067 15352.10 61.40 53541.44 88888.00 2015-03-08 03:38:59.411 067 15352.07 61.37 53541.39 88888.00 2015-03-08 03:38:59.911 067 15351.99 61.39 53541.44 88888.00 2015-03-08 03:39:00.411 067 15351.98 61.44 53541.46 88888.00 2015-03-08 03:39:00.911 067 15351.95 61.43 53541.52 88888.00 2015-03-08 03:39:01.411 067 15351.93 61.40 53541.60 88888.00 2015-03-08 03:39:01.911 067 15351.95 61.40 53541.64 88888.00 2015-03-08 03:39:02.411 067 15352.01 61.48 53541.60 88888.00 2015-03-08 03:39:02.911 067 15352.01 61.51 53541.58 88888.00 2015-03-08 03:39:03.411 067 15351.98 61.49 53541.53 88888.00 2015-03-08 03:39:03.911 067 15351.99 61.49 53541.52 88888.00 2015-03-08 03:39:04.411 067 15351.98 61.50 53541.53 88888.00 2015-03-08 03:39:04.911 067 15351.95 61.49 53541.56 88888.00 2015-03-08 03:39:05.411 067 15351.91 61.42 53541.53 88888.00 2015-03-08 03:39:05.911 067 15351.95 61.44 53541.57 88888.00 2015-03-08 03:39:06.411 067 15351.92 61.49 53541.56 88888.00 2015-03-08 03:39:06.911 067 15351.90 61.49 53541.50 88888.00 2015-03-08 03:39:07.411 067 15351.91 61.47 53541.49 88888.00 2015-03-08 03:39:07.911 067 15351.94 61.50 53541.43 88888.00 2015-03-08 03:39:08.411 067 15351.99 61.52 53541.42 88888.00 2015-03-08 03:39:08.911 067 15351.98 61.50 53541.39 88888.00 2015-03-08 03:39:09.411 067 15351.97 61.51 53541.44 88888.00 2015-03-08 03:39:09.911 067 15352.00 61.50 53541.51 88888.00 2015-03-08 03:39:10.411 067 15351.98 61.49 53541.48 88888.00 2015-03-08 03:39:10.911 067 15351.92 61.48 53541.42 88888.00 2015-03-08 03:39:11.411 067 15351.93 61.47 53541.48 88888.00 2015-03-08 03:39:11.911 067 15351.97 61.49 53541.49 88888.00 2015-03-08 03:39:12.411 067 15351.98 61.48 53541.44 88888.00 2015-03-08 03:39:12.911 067 15352.00 61.44 53541.43 88888.00 2015-03-08 03:39:13.411 067 15351.97 61.44 53541.44 88888.00 2015-03-08 03:39:13.911 067 15352.00 61.49 53541.46 88888.00 2015-03-08 03:39:14.411 067 15351.98 61.52 53541.41 88888.00 2015-03-08 03:39:14.911 067 15351.95 61.49 53541.43 88888.00 2015-03-08 03:39:15.411 067 15351.97 61.44 53541.45 88888.00 2015-03-08 03:39:15.911 067 15351.98 61.46 53541.46 88888.00 2015-03-08 03:39:16.411 067 15351.99 61.46 53541.50 88888.00 2015-03-08 03:39:16.911 067 15351.98 61.46 53541.43 88888.00 2015-03-08 03:39:17.411 067 15351.99 61.44 53541.46 88888.00 2015-03-08 03:39:17.911 067 15352.02 61.43 53541.50 88888.00 2015-03-08 03:39:18.411 067 15351.99 61.46 53541.42 88888.00 2015-03-08 03:39:18.911 067 15352.00 61.39 53541.41 88888.00 2015-03-08 03:39:19.411 067 15352.02 61.38 53541.41 88888.00 2015-03-08 03:39:19.911 067 15352.03 61.39 53541.37 88888.00 2015-03-08 03:39:20.411 067 15352.06 61.35 53541.39 88888.00 2015-03-08 03:39:20.911 067 15352.07 61.33 53541.38 88888.00 2015-03-08 03:39:21.411 067 15352.03 61.35 53541.46 88888.00 2015-03-08 03:39:21.911 067 15352.02 61.37 53541.43 88888.00 2015-03-08 03:39:22.411 067 15352.00 61.37 53541.35 88888.00 2015-03-08 03:39:22.911 067 15352.09 61.37 53541.36 88888.00 2015-03-08 03:39:23.411 067 15352.03 61.37 53541.40 88888.00 2015-03-08 03:39:23.911 067 15351.99 61.41 53541.39 88888.00 2015-03-08 03:39:24.411 067 15352.00 61.35 53541.40 88888.00 2015-03-08 03:39:24.911 067 15352.01 61.33 53541.38 88888.00 2015-03-08 03:39:25.411 067 15351.99 61.26 53541.40 88888.00 2015-03-08 03:39:25.911 067 15352.01 61.29 53541.44 88888.00 2015-03-08 03:39:26.411 067 15352.08 61.35 53541.45 88888.00 2015-03-08 03:39:26.911 067 15352.11 61.40 53541.38 88888.00 2015-03-08 03:39:27.411 067 15352.08 61.34 53541.33 88888.00 2015-03-08 03:39:27.911 067 15352.04 61.32 53541.43 88888.00 2015-03-08 03:39:28.411 067 15352.06 61.35 53541.52 88888.00 2015-03-08 03:39:28.911 067 15352.08 61.35 53541.50 88888.00 2015-03-08 03:39:29.411 067 15352.04 61.34 53541.46 88888.00 2015-03-08 03:39:29.911 067 15352.00 61.29 53541.40 88888.00 2015-03-08 03:39:30.411 067 15351.98 61.23 53541.39 88888.00 2015-03-08 03:39:30.911 067 15352.04 61.22 53541.39 88888.00 2015-03-08 03:39:31.411 067 15352.02 61.18 53541.35 88888.00 2015-03-08 03:39:31.911 067 15352.02 61.20 53541.34 88888.00 2015-03-08 03:39:32.411 067 15352.01 61.17 53541.40 88888.00 2015-03-08 03:39:32.911 067 15351.98 61.15 53541.35 88888.00 2015-03-08 03:39:33.411 067 15351.95 61.18 53541.35 88888.00 2015-03-08 03:39:33.911 067 15351.94 61.24 53541.35 88888.00 2015-03-08 03:39:34.411 067 15351.95 61.23 53541.38 88888.00 2015-03-08 03:39:34.911 067 15351.91 61.17 53541.39 88888.00 2015-03-08 03:39:35.411 067 15351.90 61.16 53541.33 88888.00 2015-03-08 03:39:35.911 067 15351.89 61.16 53541.32 88888.00 2015-03-08 03:39:36.411 067 15351.90 61.16 53541.26 88888.00 2015-03-08 03:39:36.911 067 15351.89 61.16 53541.30 88888.00 2015-03-08 03:39:37.411 067 15351.88 61.09 53541.35 88888.00 2015-03-08 03:39:37.911 067 15351.94 61.06 53541.37 88888.00 2015-03-08 03:39:38.411 067 15351.94 61.12 53541.37 88888.00 2015-03-08 03:39:38.911 067 15351.98 61.16 53541.33 88888.00 2015-03-08 03:39:39.411 067 15351.94 61.13 53541.38 88888.00 2015-03-08 03:39:39.911 067 15351.86 61.03 53541.34 88888.00 2015-03-08 03:39:40.411 067 15351.88 60.99 53541.35 88888.00 2015-03-08 03:39:40.911 067 15351.90 61.08 53541.33 88888.00 2015-03-08 03:39:41.411 067 15351.90 61.11 53541.35 88888.00 2015-03-08 03:39:41.911 067 15351.91 61.09 53541.35 88888.00 2015-03-08 03:39:42.411 067 15351.88 61.12 53541.26 88888.00 2015-03-08 03:39:42.911 067 15351.90 61.15 53541.23 88888.00 2015-03-08 03:39:43.411 067 15351.92 61.18 53541.26 88888.00 2015-03-08 03:39:43.911 067 15351.89 61.18 53541.26 88888.00 2015-03-08 03:39:44.411 067 15351.90 61.16 53541.19 88888.00 2015-03-08 03:39:44.911 067 15351.88 61.11 53541.19 88888.00 2015-03-08 03:39:45.411 067 15351.86 61.17 53541.32 88888.00 2015-03-08 03:39:45.911 067 15351.90 61.17 53541.29 88888.00 2015-03-08 03:39:46.411 067 15351.92 61.18 53541.24 88888.00 2015-03-08 03:39:46.911 067 15351.97 61.13 53541.26 88888.00 2015-03-08 03:39:47.411 067 15351.94 61.11 53541.29 88888.00 2015-03-08 03:39:47.911 067 15351.98 61.08 53541.34 88888.00 2015-03-08 03:39:48.411 067 15352.00 61.14 53541.28 88888.00 2015-03-08 03:39:48.911 067 15351.95 61.15 53541.22 88888.00 2015-03-08 03:39:49.411 067 15351.95 61.15 53541.30 88888.00 2015-03-08 03:39:49.911 067 15351.97 61.15 53541.25 88888.00 2015-03-08 03:39:50.411 067 15352.01 61.16 53541.20 88888.00 2015-03-08 03:39:50.911 067 15351.98 61.15 53541.25 88888.00 2015-03-08 03:39:51.411 067 15351.92 61.07 53541.25 88888.00 2015-03-08 03:39:51.911 067 15351.86 61.01 53541.22 88888.00 2015-03-08 03:39:52.411 067 15351.89 61.05 53541.24 88888.00 2015-03-08 03:39:52.911 067 15351.93 61.11 53541.25 88888.00 2015-03-08 03:39:53.411 067 15351.94 61.14 53541.17 88888.00 2015-03-08 03:39:53.911 067 15351.91 61.09 53541.15 88888.00 2015-03-08 03:39:54.411 067 15351.88 61.08 53541.20 88888.00 2015-03-08 03:39:54.911 067 15351.94 61.09 53541.20 88888.00 2015-03-08 03:39:55.411 067 15351.94 61.12 53541.14 88888.00 2015-03-08 03:39:55.911 067 15351.97 61.08 53541.17 88888.00 2015-03-08 03:39:56.411 067 15351.90 61.01 53541.22 88888.00 2015-03-08 03:39:56.911 067 15351.92 60.99 53541.18 88888.00 2015-03-08 03:39:57.411 067 15351.93 61.05 53541.16 88888.00 2015-03-08 03:39:57.911 067 15351.88 61.09 53541.20 88888.00 2015-03-08 03:39:58.411 067 15351.86 61.07 53541.14 88888.00 2015-03-08 03:39:58.911 067 15351.84 61.05 53541.15 88888.00 2015-03-08 03:39:59.411 067 15351.88 61.03 53541.15 88888.00 2015-03-08 03:39:59.911 067 15351.90 61.09 53541.16 88888.00 2015-03-08 03:40:00.411 067 15351.88 61.12 53541.16 88888.00 2015-03-08 03:40:00.911 067 15351.85 61.11 53541.12 88888.00 2015-03-08 03:40:01.411 067 15351.82 61.04 53541.15 88888.00 2015-03-08 03:40:01.911 067 15351.86 61.11 53541.17 88888.00 2015-03-08 03:40:02.411 067 15351.86 61.14 53541.18 88888.00 2015-03-08 03:40:02.911 067 15351.86 61.13 53541.14 88888.00 2015-03-08 03:40:03.411 067 15351.86 61.12 53541.10 88888.00 2015-03-08 03:40:03.911 067 15351.89 61.12 53541.10 88888.00 2015-03-08 03:40:04.411 067 15351.94 61.14 53541.05 88888.00 2015-03-08 03:40:04.911 067 15351.94 61.17 53541.08 88888.00 2015-03-08 03:40:05.411 067 15351.91 61.17 53541.08 88888.00 2015-03-08 03:40:05.911 067 15351.89 61.14 53541.09 88888.00 2015-03-08 03:40:06.411 067 15351.89 61.16 53541.18 88888.00 2015-03-08 03:40:06.911 067 15351.88 61.18 53541.22 88888.00 2015-03-08 03:40:07.411 067 15351.82 61.17 53541.14 88888.00 2015-03-08 03:40:07.911 067 15351.85 61.13 53541.13 88888.00 2015-03-08 03:40:08.411 067 15351.88 61.07 53541.12 88888.00 2015-03-08 03:40:08.911 067 15351.94 61.13 53541.04 88888.00 2015-03-08 03:40:09.411 067 15351.93 61.15 53541.04 88888.00 2015-03-08 03:40:09.911 067 15351.89 61.15 53541.04 88888.00 2015-03-08 03:40:10.411 067 15351.82 61.13 53541.00 88888.00 2015-03-08 03:40:10.911 067 15351.85 61.16 53541.00 88888.00 2015-03-08 03:40:11.411 067 15351.85 61.17 53540.98 88888.00 2015-03-08 03:40:11.911 067 15351.82 61.17 53541.01 88888.00 2015-03-08 03:40:12.411 067 15351.84 61.12 53541.04 88888.00 2015-03-08 03:40:12.911 067 15351.82 61.11 53541.04 88888.00 2015-03-08 03:40:13.411 067 15351.86 61.15 53541.01 88888.00 2015-03-08 03:40:13.911 067 15351.86 61.17 53540.95 88888.00 2015-03-08 03:40:14.411 067 15351.82 61.20 53540.91 88888.00 2015-03-08 03:40:14.911 067 15351.76 61.17 53540.99 88888.00 2015-03-08 03:40:15.411 067 15351.77 61.14 53541.08 88888.00 2015-03-08 03:40:15.911 067 15351.80 61.16 53541.05 88888.00 2015-03-08 03:40:16.411 067 15351.77 61.18 53541.00 88888.00 2015-03-08 03:40:16.911 067 15351.74 61.18 53540.97 88888.00 2015-03-08 03:40:17.411 067 15351.74 61.22 53541.04 88888.00 2015-03-08 03:40:17.911 067 15351.76 61.27 53540.99 88888.00 2015-03-08 03:40:18.411 067 15351.73 61.25 53540.93 88888.00 2015-03-08 03:40:18.911 067 15351.68 61.20 53540.99 88888.00 2015-03-08 03:40:19.411 067 15351.63 61.16 53540.99 88888.00 2015-03-08 03:40:19.911 067 15351.67 61.18 53540.97 88888.00 2015-03-08 03:40:20.411 067 15351.74 61.22 53540.95 88888.00 2015-03-08 03:40:20.911 067 15351.68 61.20 53540.95 88888.00 2015-03-08 03:40:21.411 067 15351.64 61.16 53541.02 88888.00 2015-03-08 03:40:21.911 067 15351.68 61.22 53541.00 88888.00 2015-03-08 03:40:22.411 067 15351.71 61.26 53540.92 88888.00 2015-03-08 03:40:22.911 067 15351.72 61.21 53540.92 88888.00 2015-03-08 03:40:23.411 067 15351.65 61.18 53540.97 88888.00 2015-03-08 03:40:23.911 067 15351.64 61.20 53540.92 88888.00 2015-03-08 03:40:24.411 067 15351.68 61.25 53540.88 88888.00 2015-03-08 03:40:24.911 067 15351.65 61.18 53540.93 88888.00 2015-03-08 03:40:25.411 067 15351.59 61.17 53540.95 88888.00 2015-03-08 03:40:25.911 067 15351.66 61.21 53540.89 88888.00 2015-03-08 03:40:26.411 067 15351.67 61.17 53540.80 88888.00 2015-03-08 03:40:26.911 067 15351.59 61.15 53540.84 88888.00 2015-03-08 03:40:27.411 067 15351.58 61.15 53540.83 88888.00 2015-03-08 03:40:27.911 067 15351.59 61.20 53540.80 88888.00 2015-03-08 03:40:28.411 067 15351.61 61.18 53540.76 88888.00 2015-03-08 03:40:28.911 067 15351.55 61.16 53540.73 88888.00 2015-03-08 03:40:29.411 067 15351.56 61.17 53540.76 88888.00 2015-03-08 03:40:29.911 067 15351.59 61.21 53540.78 88888.00 2015-03-08 03:40:30.411 067 15351.55 61.21 53540.80 88888.00 2015-03-08 03:40:30.911 067 15351.53 61.18 53540.83 88888.00 2015-03-08 03:40:31.411 067 15351.57 61.16 53540.84 88888.00 2015-03-08 03:40:31.911 067 15351.58 61.17 53540.85 88888.00 2015-03-08 03:40:32.411 067 15351.59 61.08 53540.80 88888.00 2015-03-08 03:40:32.911 067 15351.56 61.07 53540.77 88888.00 2015-03-08 03:40:33.411 067 15351.55 61.06 53540.78 88888.00 2015-03-08 03:40:33.911 067 15351.57 61.08 53540.76 88888.00 2015-03-08 03:40:34.411 067 15351.50 61.06 53540.71 88888.00 2015-03-08 03:40:34.911 067 15351.50 61.04 53540.79 88888.00 2015-03-08 03:40:35.411 067 15351.57 61.06 53540.78 88888.00 2015-03-08 03:40:35.911 067 15351.58 61.04 53540.78 88888.00 2015-03-08 03:40:36.411 067 15351.55 61.03 53540.73 88888.00 2015-03-08 03:40:36.911 067 15351.58 61.04 53540.71 88888.00 2015-03-08 03:40:37.411 067 15351.58 61.05 53540.76 88888.00 2015-03-08 03:40:37.911 067 15351.61 61.04 53540.78 88888.00 2015-03-08 03:40:38.411 067 15351.56 61.00 53540.76 88888.00 2015-03-08 03:40:38.911 067 15351.57 61.01 53540.68 88888.00 2015-03-08 03:40:39.411 067 15351.57 61.06 53540.68 88888.00 2015-03-08 03:40:39.911 067 15351.55 61.06 53540.71 88888.00 2015-03-08 03:40:40.411 067 15351.53 61.03 53540.71 88888.00 2015-03-08 03:40:40.911 067 15351.58 61.00 53540.73 88888.00 2015-03-08 03:40:41.411 067 15351.59 61.04 53540.76 88888.00 2015-03-08 03:40:41.911 067 15351.61 61.04 53540.70 88888.00 2015-03-08 03:40:42.411 067 15351.56 61.03 53540.68 88888.00 2015-03-08 03:40:42.911 067 15351.55 60.95 53540.68 88888.00 2015-03-08 03:40:43.411 067 15351.55 60.96 53540.63 88888.00 2015-03-08 03:40:43.911 067 15351.58 60.96 53540.57 88888.00 2015-03-08 03:40:44.411 067 15351.58 60.96 53540.60 88888.00 2015-03-08 03:40:44.911 067 15351.62 60.98 53540.61 88888.00 2015-03-08 03:40:45.411 067 15351.62 61.00 53540.58 88888.00 2015-03-08 03:40:45.911 067 15351.61 61.00 53540.55 88888.00 2015-03-08 03:40:46.411 067 15351.61 60.97 53540.61 88888.00 2015-03-08 03:40:46.911 067 15351.65 60.98 53540.71 88888.00 2015-03-08 03:40:47.411 067 15351.70 61.03 53540.70 88888.00 2015-03-08 03:40:47.911 067 15351.71 61.05 53540.71 88888.00 2015-03-08 03:40:48.411 067 15351.73 61.04 53540.67 88888.00 2015-03-08 03:40:48.911 067 15351.75 60.99 53540.70 88888.00 2015-03-08 03:40:49.411 067 15351.74 60.97 53540.73 88888.00 2015-03-08 03:40:49.911 067 15351.76 61.01 53540.76 88888.00 2015-03-08 03:40:50.411 067 15351.75 61.01 53540.76 88888.00 2015-03-08 03:40:50.911 067 15351.68 60.98 53540.72 88888.00 2015-03-08 03:40:51.411 067 15351.67 60.94 53540.73 88888.00 2015-03-08 03:40:51.911 067 15351.71 60.96 53540.69 88888.00 2015-03-08 03:40:52.411 067 15351.73 60.98 53540.67 88888.00 2015-03-08 03:40:52.911 067 15351.74 60.92 53540.69 88888.00 2015-03-08 03:40:53.411 067 15351.74 60.90 53540.65 88888.00 2015-03-08 03:40:53.911 067 15351.72 60.92 53540.68 88888.00 2015-03-08 03:40:54.411 067 15351.68 61.00 53540.76 88888.00 2015-03-08 03:40:54.911 067 15351.71 61.05 53540.79 88888.00 2015-03-08 03:40:55.411 067 15351.74 61.05 53540.81 88888.00 2015-03-08 03:40:55.911 067 15351.70 60.96 53540.83 88888.00 2015-03-08 03:40:56.411 067 15351.67 60.97 53540.83 88888.00 2015-03-08 03:40:56.911 067 15351.68 61.04 53540.76 88888.00 2015-03-08 03:40:57.411 067 15351.67 61.03 53540.71 88888.00 2015-03-08 03:40:57.911 067 15351.65 60.96 53540.72 88888.00 2015-03-08 03:40:58.411 067 15351.70 60.97 53540.75 88888.00 2015-03-08 03:40:58.911 067 15351.68 61.00 53540.72 88888.00 2015-03-08 03:40:59.411 067 15351.66 60.98 53540.73 88888.00 2015-03-08 03:40:59.911 067 15351.68 61.03 53540.73 88888.00 2015-03-08 03:41:00.412 067 15351.72 60.96 53540.80 88888.00 2015-03-08 03:41:00.912 067 15351.72 60.92 53540.79 88888.00 2015-03-08 03:41:01.412 067 15351.71 60.95 53540.80 88888.00 2015-03-08 03:41:01.912 067 15351.67 60.97 53540.76 88888.00 2015-03-08 03:41:02.412 067 15351.66 60.99 53540.77 88888.00 2015-03-08 03:41:02.912 067 15351.68 60.98 53540.77 88888.00 2015-03-08 03:41:03.412 067 15351.73 61.01 53540.78 88888.00 2015-03-08 03:41:03.912 067 15351.70 61.05 53540.77 88888.00 2015-03-08 03:41:04.412 067 15351.74 61.01 53540.71 88888.00 2015-03-08 03:41:04.912 067 15351.74 60.95 53540.73 88888.00 2015-03-08 03:41:05.412 067 15351.70 60.89 53540.78 88888.00 2015-03-08 03:41:05.912 067 15351.73 60.96 53540.79 88888.00 2015-03-08 03:41:06.412 067 15351.76 60.99 53540.82 88888.00 2015-03-08 03:41:06.912 067 15351.71 61.01 53540.84 88888.00 2015-03-08 03:41:07.412 067 15351.70 60.99 53540.81 88888.00 2015-03-08 03:41:07.912 067 15351.68 60.99 53540.82 88888.00 2015-03-08 03:41:08.412 067 15351.70 61.05 53540.84 88888.00 2015-03-08 03:41:08.912 067 15351.66 61.07 53540.83 88888.00 2015-03-08 03:41:09.412 067 15351.66 61.01 53540.78 88888.00 2015-03-08 03:41:09.912 067 15351.70 60.99 53540.76 88888.00 2015-03-08 03:41:10.412 067 15351.71 61.01 53540.81 88888.00 2015-03-08 03:41:10.912 067 15351.71 60.99 53540.75 88888.00 2015-03-08 03:41:11.412 067 15351.72 60.96 53540.72 88888.00 2015-03-08 03:41:11.912 067 15351.72 60.96 53540.75 88888.00 2015-03-08 03:41:12.412 067 15351.75 61.01 53540.78 88888.00 2015-03-08 03:41:12.912 067 15351.70 61.01 53540.71 88888.00 2015-03-08 03:41:13.412 067 15351.68 61.01 53540.68 88888.00 2015-03-08 03:41:13.912 067 15351.68 60.99 53540.65 88888.00 2015-03-08 03:41:14.412 067 15351.77 60.99 53540.73 88888.00 2015-03-08 03:41:14.912 067 15351.77 60.99 53540.70 88888.00 2015-03-08 03:41:15.412 067 15351.81 61.01 53540.69 88888.00 2015-03-08 03:41:15.912 067 15351.81 60.98 53540.76 88888.00 2015-03-08 03:41:16.412 067 15351.79 60.98 53540.76 88888.00 2015-03-08 03:41:16.912 067 15351.77 60.99 53540.71 88888.00 2015-03-08 03:41:17.412 067 15351.79 61.01 53540.68 88888.00 2015-03-08 03:41:17.912 067 15351.80 61.01 53540.69 88888.00 2015-03-08 03:41:18.412 067 15351.81 60.99 53540.73 88888.00 2015-03-08 03:41:18.912 067 15351.81 61.03 53540.72 88888.00 2015-03-08 03:41:19.412 067 15351.81 61.07 53540.70 88888.00 2015-03-08 03:41:19.912 067 15351.81 61.12 53540.73 88888.00 2015-03-08 03:41:20.412 067 15351.81 61.09 53540.68 88888.00 2015-03-08 03:41:20.912 067 15351.79 61.05 53540.62 88888.00 2015-03-08 03:41:21.412 067 15351.80 61.03 53540.68 88888.00 2015-03-08 03:41:21.912 067 15351.80 61.05 53540.68 88888.00 2015-03-08 03:41:22.412 067 15351.85 61.06 53540.69 88888.00 2015-03-08 03:41:22.912 067 15351.85 61.03 53540.75 88888.00 2015-03-08 03:41:23.412 067 15351.91 61.03 53540.75 88888.00 2015-03-08 03:41:23.912 067 15351.91 61.06 53540.73 88888.00 2015-03-08 03:41:24.412 067 15351.92 61.12 53540.77 88888.00 2015-03-08 03:41:24.912 067 15351.95 61.09 53540.76 88888.00 2015-03-08 03:41:25.412 067 15351.95 61.07 53540.80 88888.00 2015-03-08 03:41:25.912 067 15351.97 61.05 53540.78 88888.00 2015-03-08 03:41:26.412 067 15351.95 61.08 53540.75 88888.00 2015-03-08 03:41:26.912 067 15351.98 61.08 53540.75 88888.00 2015-03-08 03:41:27.412 067 15351.95 61.06 53540.72 88888.00 2015-03-08 03:41:27.912 067 15351.91 61.03 53540.73 88888.00 2015-03-08 03:41:28.412 067 15351.90 61.01 53540.72 88888.00 2015-03-08 03:41:28.912 067 15351.89 61.04 53540.72 88888.00 2015-03-08 03:41:29.412 067 15351.88 61.05 53540.75 88888.00 2015-03-08 03:41:29.912 067 15351.85 61.04 53540.76 88888.00 2015-03-08 03:41:30.412 067 15351.85 61.06 53540.74 88888.00 2015-03-08 03:41:30.912 067 15351.88 61.08 53540.73 88888.00 2015-03-08 03:41:31.412 067 15351.91 61.12 53540.74 88888.00 2015-03-08 03:41:31.912 067 15351.91 61.07 53540.80 88888.00 2015-03-08 03:41:32.412 067 15351.91 61.04 53540.84 88888.00 2015-03-08 03:41:32.912 067 15351.86 61.05 53540.83 88888.00 2015-03-08 03:41:33.412 067 15351.83 61.09 53540.72 88888.00 2015-03-08 03:41:33.912 067 15351.81 61.16 53540.67 88888.00 2015-03-08 03:41:34.412 067 15351.80 61.13 53540.74 88888.00 2015-03-08 03:41:34.912 067 15351.81 61.07 53540.72 88888.00 2015-03-08 03:41:35.412 067 15351.84 61.04 53540.71 88888.00 2015-03-08 03:41:35.912 067 15351.84 61.08 53540.73 88888.00 2015-03-08 03:41:36.412 067 15351.84 61.11 53540.63 88888.00 2015-03-08 03:41:36.912 067 15351.83 61.12 53540.70 88888.00 2015-03-08 03:41:37.412 067 15351.80 61.12 53540.78 88888.00 2015-03-08 03:41:37.912 067 15351.81 61.14 53540.71 88888.00 2015-03-08 03:41:38.412 067 15351.81 61.17 53540.68 88888.00 2015-03-08 03:41:38.912 067 15351.83 61.14 53540.73 88888.00 2015-03-08 03:41:39.412 067 15351.81 61.09 53540.76 88888.00 2015-03-08 03:41:39.912 067 15351.81 61.13 53540.79 88888.00 2015-03-08 03:41:40.412 067 15351.80 61.14 53540.65 88888.00 2015-03-08 03:41:40.912 067 15351.81 61.12 53540.65 88888.00 2015-03-08 03:41:41.412 067 15351.86 61.06 53540.71 88888.00 2015-03-08 03:41:41.912 067 15351.85 61.06 53540.71 88888.00 2015-03-08 03:41:42.412 067 15351.82 61.07 53540.70 88888.00 2015-03-08 03:41:42.912 067 15351.77 61.12 53540.70 88888.00 2015-03-08 03:41:43.412 067 15351.76 61.11 53540.71 88888.00 2015-03-08 03:41:43.912 067 15351.80 61.15 53540.70 88888.00 2015-03-08 03:41:44.412 067 15351.81 61.17 53540.75 88888.00 2015-03-08 03:41:44.912 067 15351.79 61.15 53540.71 88888.00 2015-03-08 03:41:45.412 067 15351.80 61.13 53540.71 88888.00 2015-03-08 03:41:45.912 067 15351.85 61.14 53540.76 88888.00 2015-03-08 03:41:46.412 067 15351.88 61.17 53540.79 88888.00 2015-03-08 03:41:46.912 067 15351.85 61.20 53540.74 88888.00 2015-03-08 03:41:47.412 067 15351.81 61.22 53540.70 88888.00 2015-03-08 03:41:47.912 067 15351.80 61.13 53540.75 88888.00 2015-03-08 03:41:48.412 067 15351.83 61.09 53540.75 88888.00 2015-03-08 03:41:48.912 067 15351.81 61.20 53540.70 88888.00 2015-03-08 03:41:49.412 067 15351.80 61.24 53540.68 88888.00 2015-03-08 03:41:49.912 067 15351.79 61.25 53540.70 88888.00 2015-03-08 03:41:50.412 067 15351.79 61.21 53540.72 88888.00 2015-03-08 03:41:50.912 067 15351.77 61.25 53540.71 88888.00 2015-03-08 03:41:51.412 067 15351.79 61.30 53540.76 88888.00 2015-03-08 03:41:51.912 067 15351.79 61.30 53540.73 88888.00 2015-03-08 03:41:52.412 067 15351.75 61.30 53540.74 88888.00 2015-03-08 03:41:52.912 067 15351.77 61.31 53540.74 88888.00 2015-03-08 03:41:53.412 067 15351.81 61.34 53540.73 88888.00 2015-03-08 03:41:53.912 067 15351.79 61.33 53540.78 88888.00 2015-03-08 03:41:54.412 067 15351.73 61.33 53540.78 88888.00 2015-03-08 03:41:54.912 067 15351.71 61.37 53540.76 88888.00 2015-03-08 03:41:55.412 067 15351.67 61.37 53540.69 88888.00 2015-03-08 03:41:55.912 067 15351.68 61.26 53540.68 88888.00 2015-03-08 03:41:56.412 067 15351.72 61.26 53540.75 88888.00 2015-03-08 03:41:56.912 067 15351.75 61.30 53540.77 88888.00 2015-03-08 03:41:57.412 067 15351.73 61.34 53540.77 88888.00 2015-03-08 03:41:57.912 067 15351.71 61.29 53540.76 88888.00 2015-03-08 03:41:58.412 067 15351.72 61.31 53540.80 88888.00 2015-03-08 03:41:58.912 067 15351.73 61.32 53540.77 88888.00 2015-03-08 03:41:59.412 067 15351.76 61.34 53540.78 88888.00 2015-03-08 03:41:59.912 067 15351.70 61.33 53540.81 88888.00 2015-03-08 03:42:00.412 067 15351.68 61.33 53540.81 88888.00 2015-03-08 03:42:00.912 067 15351.67 61.34 53540.75 88888.00 2015-03-08 03:42:01.412 067 15351.62 61.26 53540.75 88888.00 2015-03-08 03:42:01.912 067 15351.59 61.25 53540.77 88888.00 2015-03-08 03:42:02.412 067 15351.61 61.32 53540.75 88888.00 2015-03-08 03:42:02.912 067 15351.62 61.35 53540.72 88888.00 2015-03-08 03:42:03.412 067 15351.64 61.34 53540.74 88888.00 2015-03-08 03:42:03.912 067 15351.63 61.31 53540.77 88888.00 2015-03-08 03:42:04.412 067 15351.66 61.29 53540.80 88888.00 2015-03-08 03:42:04.912 067 15351.66 61.23 53540.83 88888.00 2015-03-08 03:42:05.412 067 15351.64 61.21 53540.82 88888.00 2015-03-08 03:42:05.912 067 15351.66 61.25 53540.81 88888.00 2015-03-08 03:42:06.412 067 15351.70 61.30 53540.81 88888.00 2015-03-08 03:42:06.912 067 15351.65 61.26 53540.81 88888.00 2015-03-08 03:42:07.412 067 15351.63 61.25 53540.77 88888.00 2015-03-08 03:42:07.912 067 15351.66 61.26 53540.72 88888.00 2015-03-08 03:42:08.412 067 15351.65 61.30 53540.61 88888.00 2015-03-08 03:42:08.912 067 15351.64 61.24 53540.62 88888.00 2015-03-08 03:42:09.412 067 15351.65 61.14 53540.69 88888.00 2015-03-08 03:42:09.912 067 15351.62 61.23 53540.70 88888.00 2015-03-08 03:42:10.412 067 15351.62 61.26 53540.62 88888.00 2015-03-08 03:42:10.912 067 15351.66 61.26 53540.61 88888.00 2015-03-08 03:42:11.412 067 15351.67 61.26 53540.64 88888.00 2015-03-08 03:42:11.912 067 15351.66 61.31 53540.67 88888.00 2015-03-08 03:42:12.412 067 15351.70 61.30 53540.70 88888.00 2015-03-08 03:42:12.912 067 15351.71 61.27 53540.72 88888.00 2015-03-08 03:42:13.412 067 15351.71 61.26 53540.69 88888.00 2015-03-08 03:42:13.912 067 15351.67 61.31 53540.68 88888.00 2015-03-08 03:42:14.412 067 15351.70 61.25 53540.61 88888.00 2015-03-08 03:42:14.912 067 15351.73 61.21 53540.63 88888.00 2015-03-08 03:42:15.412 067 15351.76 61.23 53540.61 88888.00 2015-03-08 03:42:15.912 067 15351.79 61.30 53540.60 88888.00 2015-03-08 03:42:16.412 067 15351.72 61.26 53540.56 88888.00 2015-03-08 03:42:16.912 067 15351.74 61.25 53540.61 88888.00 2015-03-08 03:42:17.412 067 15351.76 61.23 53540.75 88888.00 2015-03-08 03:42:17.912 067 15351.75 61.27 53540.77 88888.00 2015-03-08 03:42:18.412 067 15351.70 61.27 53540.77 88888.00 2015-03-08 03:42:18.912 067 15351.67 61.22 53540.80 88888.00 2015-03-08 03:42:19.412 067 15351.71 61.27 53540.71 88888.00 2015-03-08 03:42:19.912 067 15351.74 61.33 53540.59 88888.00 2015-03-08 03:42:20.412 067 15351.77 61.32 53540.62 88888.00 2015-03-08 03:42:20.912 067 15351.75 61.29 53540.63 88888.00 2015-03-08 03:42:21.412 067 15351.72 61.31 53540.64 88888.00 2015-03-08 03:42:21.912 067 15351.64 61.33 53540.68 88888.00 2015-03-08 03:42:22.412 067 15351.65 61.30 53540.57 88888.00 2015-03-08 03:42:22.912 067 15351.65 61.27 53540.54 88888.00 2015-03-08 03:42:23.412 067 15351.67 61.34 53540.56 88888.00 2015-03-08 03:42:23.912 067 15351.72 61.35 53540.58 88888.00 2015-03-08 03:42:24.412 067 15351.73 61.27 53540.60 88888.00 2015-03-08 03:42:24.912 067 15351.68 61.25 53540.60 88888.00 2015-03-08 03:42:25.412 067 15351.68 61.30 53540.59 88888.00 2015-03-08 03:42:25.912 067 15351.72 61.27 53540.59 88888.00 2015-03-08 03:42:26.412 067 15351.74 61.25 53540.58 88888.00 2015-03-08 03:42:26.912 067 15351.76 61.26 53540.61 88888.00 2015-03-08 03:42:27.412 067 15351.70 61.27 53540.64 88888.00 2015-03-08 03:42:27.912 067 15351.71 61.31 53540.60 88888.00 2015-03-08 03:42:28.412 067 15351.71 61.29 53540.56 88888.00 2015-03-08 03:42:28.912 067 15351.71 61.29 53540.55 88888.00 2015-03-08 03:42:29.412 067 15351.73 61.31 53540.56 88888.00 2015-03-08 03:42:29.912 067 15351.71 61.35 53540.55 88888.00 2015-03-08 03:42:30.412 067 15351.71 61.38 53540.51 88888.00 2015-03-08 03:42:30.912 067 15351.74 61.34 53540.56 88888.00 2015-03-08 03:42:31.412 067 15351.70 61.34 53540.55 88888.00 2015-03-08 03:42:31.912 067 15351.66 61.33 53540.56 88888.00 2015-03-08 03:42:32.412 067 15351.72 61.27 53540.50 88888.00 2015-03-08 03:42:32.912 067 15351.68 61.27 53540.52 88888.00 2015-03-08 03:42:33.412 067 15351.68 61.32 53540.53 88888.00 2015-03-08 03:42:33.912 067 15351.72 61.32 53540.56 88888.00 2015-03-08 03:42:34.412 067 15351.71 61.26 53540.58 88888.00 2015-03-08 03:42:34.912 067 15351.73 61.24 53540.53 88888.00 2015-03-08 03:42:35.412 067 15351.70 61.24 53540.52 88888.00 2015-03-08 03:42:35.912 067 15351.71 61.26 53540.59 88888.00 2015-03-08 03:42:36.412 067 15351.71 61.26 53540.56 88888.00 2015-03-08 03:42:36.912 067 15351.68 61.26 53540.52 88888.00 2015-03-08 03:42:37.412 067 15351.73 61.32 53540.51 88888.00 2015-03-08 03:42:37.912 067 15351.75 61.29 53540.56 88888.00 2015-03-08 03:42:38.412 067 15351.74 61.24 53540.58 88888.00 2015-03-08 03:42:38.912 067 15351.73 61.26 53540.58 88888.00 2015-03-08 03:42:39.412 067 15351.76 61.32 53540.56 88888.00 2015-03-08 03:42:39.912 067 15351.79 61.32 53540.53 88888.00 2015-03-08 03:42:40.412 067 15351.77 61.26 53540.59 88888.00 2015-03-08 03:42:40.912 067 15351.80 61.26 53540.58 88888.00 2015-03-08 03:42:41.412 067 15351.81 61.32 53540.60 88888.00 2015-03-08 03:42:41.912 067 15351.75 61.34 53540.59 88888.00 2015-03-08 03:42:42.412 067 15351.80 61.31 53540.56 88888.00 2015-03-08 03:42:42.912 067 15351.85 61.32 53540.60 88888.00 2015-03-08 03:42:43.412 067 15351.81 61.33 53540.58 88888.00 2015-03-08 03:42:43.912 067 15351.76 61.33 53540.55 88888.00 2015-03-08 03:42:44.412 067 15351.75 61.32 53540.57 88888.00 2015-03-08 03:42:44.912 067 15351.84 61.29 53540.58 88888.00 2015-03-08 03:42:45.412 067 15351.86 61.31 53540.55 88888.00 2015-03-08 03:42:45.912 067 15351.86 61.32 53540.51 88888.00 2015-03-08 03:42:46.412 067 15351.88 61.34 53540.51 88888.00 2015-03-08 03:42:46.912 067 15351.94 61.31 53540.57 88888.00 2015-03-08 03:42:47.412 067 15351.94 61.35 53540.53 88888.00 2015-03-08 03:42:47.912 067 15351.93 61.34 53540.50 88888.00 2015-03-08 03:42:48.412 067 15351.86 61.30 53540.50 88888.00 2015-03-08 03:42:48.912 067 15351.84 61.31 53540.48 88888.00 2015-03-08 03:42:49.412 067 15351.85 61.31 53540.49 88888.00 2015-03-08 03:42:49.912 067 15351.93 61.37 53540.51 88888.00 2015-03-08 03:42:50.412 067 15351.98 61.34 53540.51 88888.00 2015-03-08 03:42:50.912 067 15351.99 61.24 53540.49 88888.00 2015-03-08 03:42:51.412 067 15351.97 61.23 53540.53 88888.00 2015-03-08 03:42:51.912 067 15351.99 61.31 53540.51 88888.00 2015-03-08 03:42:52.412 067 15352.01 61.31 53540.51 88888.00 2015-03-08 03:42:52.912 067 15352.01 61.32 53540.51 88888.00 2015-03-08 03:42:53.412 067 15351.97 61.34 53540.61 88888.00 2015-03-08 03:42:53.912 067 15351.94 61.38 53540.58 88888.00 2015-03-08 03:42:54.412 067 15351.94 61.37 53540.55 88888.00 2015-03-08 03:42:54.912 067 15351.89 61.31 53540.52 88888.00 2015-03-08 03:42:55.412 067 15351.86 61.29 53540.56 88888.00 2015-03-08 03:42:55.912 067 15351.90 61.30 53540.58 88888.00 2015-03-08 03:42:56.412 067 15351.92 61.38 53540.58 88888.00 2015-03-08 03:42:56.912 067 15351.91 61.39 53540.56 88888.00 2015-03-08 03:42:57.412 067 15351.91 61.37 53540.56 88888.00 2015-03-08 03:42:57.912 067 15351.97 61.38 53540.58 88888.00 2015-03-08 03:42:58.412 067 15351.98 61.35 53540.58 88888.00 2015-03-08 03:42:58.912 067 15352.01 61.30 53540.59 88888.00 2015-03-08 03:42:59.412 067 15352.01 61.30 53540.65 88888.00 2015-03-08 03:42:59.912 067 15352.02 61.37 53540.65 88888.00 2015-03-08 03:43:00.412 067 15352.06 61.41 53540.64 88888.00 2015-03-08 03:43:00.912 067 15351.99 61.39 53540.62 88888.00 2015-03-08 03:43:01.412 067 15351.94 61.31 53540.62 88888.00 2015-03-08 03:43:01.912 067 15351.94 61.27 53540.61 88888.00 2015-03-08 03:43:02.412 067 15352.02 61.33 53540.61 88888.00 2015-03-08 03:43:02.912 067 15352.01 61.38 53540.59 88888.00 2015-03-08 03:43:03.412 067 15351.94 61.37 53540.62 88888.00 2015-03-08 03:43:03.912 067 15351.95 61.39 53540.72 88888.00 2015-03-08 03:43:04.412 067 15351.94 61.38 53540.65 88888.00 2015-03-08 03:43:04.912 067 15351.94 61.38 53540.59 88888.00 2015-03-08 03:43:05.412 067 15351.90 61.33 53540.57 88888.00 2015-03-08 03:43:05.912 067 15351.85 61.37 53540.61 88888.00 2015-03-08 03:43:06.412 067 15351.92 61.43 53540.62 88888.00 2015-03-08 03:43:06.912 067 15351.95 61.40 53540.60 88888.00 2015-03-08 03:43:07.412 067 15351.90 61.38 53540.67 88888.00 2015-03-08 03:43:07.912 067 15351.91 61.47 53540.65 88888.00 2015-03-08 03:43:08.412 067 15351.91 61.51 53540.63 88888.00 2015-03-08 03:43:08.912 067 15351.91 61.47 53540.63 88888.00 2015-03-08 03:43:09.412 067 15351.91 61.47 53540.71 88888.00 2015-03-08 03:43:09.912 067 15351.91 61.52 53540.63 88888.00 2015-03-08 03:43:10.412 067 15351.89 61.53 53540.58 88888.00 2015-03-08 03:43:10.912 067 15351.89 61.52 53540.58 88888.00 2015-03-08 03:43:11.412 067 15351.94 61.49 53540.61 88888.00 2015-03-08 03:43:11.912 067 15352.00 61.52 53540.68 88888.00 2015-03-08 03:43:12.412 067 15352.00 61.52 53540.68 88888.00 2015-03-08 03:43:12.912 067 15351.95 61.51 53540.71 88888.00 2015-03-08 03:43:13.412 067 15351.99 61.53 53540.75 88888.00 2015-03-08 03:43:13.912 067 15352.01 61.56 53540.78 88888.00 2015-03-08 03:43:14.412 067 15351.99 61.55 53540.76 88888.00 2015-03-08 03:43:14.912 067 15351.99 61.51 53540.76 88888.00 2015-03-08 03:43:15.412 067 15351.99 61.55 53540.74 88888.00 2015-03-08 03:43:15.912 067 15351.99 61.61 53540.75 88888.00 2015-03-08 03:43:16.412 067 15352.00 61.63 53540.70 88888.00 2015-03-08 03:43:16.912 067 15352.01 61.60 53540.69 88888.00 2015-03-08 03:43:17.412 067 15352.00 61.60 53540.74 88888.00 2015-03-08 03:43:17.912 067 15352.02 61.60 53540.74 88888.00 2015-03-08 03:43:18.412 067 15351.99 61.63 53540.70 88888.00 2015-03-08 03:43:18.912 067 15352.03 61.60 53540.67 88888.00 2015-03-08 03:43:19.412 067 15352.02 61.64 53540.63 88888.00 2015-03-08 03:43:19.912 067 15352.00 61.70 53540.61 88888.00 2015-03-08 03:43:20.412 067 15351.99 61.69 53540.58 88888.00 2015-03-08 03:43:20.912 067 15352.02 61.64 53540.64 88888.00 2015-03-08 03:43:21.412 067 15352.06 61.63 53540.62 88888.00 2015-03-08 03:43:21.912 067 15352.06 61.63 53540.59 88888.00 2015-03-08 03:43:22.412 067 15352.04 61.59 53540.60 88888.00 2015-03-08 03:43:22.912 067 15352.00 61.57 53540.62 88888.00 2015-03-08 03:43:23.412 067 15351.97 61.63 53540.62 88888.00 2015-03-08 03:43:23.912 067 15352.01 61.64 53540.61 88888.00 2015-03-08 03:43:24.412 067 15352.02 61.60 53540.59 88888.00 2015-03-08 03:43:24.912 067 15352.02 61.60 53540.59 88888.00 2015-03-08 03:43:25.412 067 15352.02 61.63 53540.68 88888.00 2015-03-08 03:43:25.912 067 15352.04 61.65 53540.68 88888.00 2015-03-08 03:43:26.412 067 15352.06 61.63 53540.72 88888.00 2015-03-08 03:43:26.912 067 15352.03 61.64 53540.73 88888.00 2015-03-08 03:43:27.412 067 15352.03 61.67 53540.73 88888.00 2015-03-08 03:43:27.912 067 15352.04 61.68 53540.69 88888.00 2015-03-08 03:43:28.412 067 15352.06 61.59 53540.68 88888.00 2015-03-08 03:43:28.912 067 15352.11 61.58 53540.65 88888.00 2015-03-08 03:43:29.412 067 15352.12 61.61 53540.68 88888.00 2015-03-08 03:43:29.912 067 15352.12 61.58 53540.67 88888.00 2015-03-08 03:43:30.412 067 15352.04 61.53 53540.62 88888.00 2015-03-08 03:43:30.912 067 15352.00 61.49 53540.68 88888.00 2015-03-08 03:43:31.412 067 15352.03 61.50 53540.62 88888.00 2015-03-08 03:43:31.912 067 15352.06 61.53 53540.57 88888.00 2015-03-08 03:43:32.412 067 15352.03 61.52 53540.58 88888.00 2015-03-08 03:43:32.912 067 15352.02 61.53 53540.59 88888.00 2015-03-08 03:43:33.412 067 15352.03 61.60 53540.59 88888.00 2015-03-08 03:43:33.912 067 15352.04 61.61 53540.57 88888.00 2015-03-08 03:43:34.412 067 15352.04 61.60 53540.55 88888.00 2015-03-08 03:43:34.912 067 15352.06 61.53 53540.56 88888.00 2015-03-08 03:43:35.412 067 15352.04 61.55 53540.57 88888.00 2015-03-08 03:43:35.912 067 15352.08 61.56 53540.59 88888.00 2015-03-08 03:43:36.412 067 15352.06 61.55 53540.60 88888.00 2015-03-08 03:43:36.912 067 15352.06 61.55 53540.57 88888.00 2015-03-08 03:43:37.412 067 15352.02 61.53 53540.59 88888.00 2015-03-08 03:43:37.912 067 15352.00 61.55 53540.59 88888.00 2015-03-08 03:43:38.412 067 15352.01 61.56 53540.54 88888.00 2015-03-08 03:43:38.912 067 15352.03 61.50 53540.59 88888.00 2015-03-08 03:43:39.412 067 15352.07 61.63 53540.64 88888.00 2015-03-08 03:43:39.912 067 15352.03 61.68 53540.61 88888.00 2015-03-08 03:43:40.412 067 15352.06 61.69 53540.56 88888.00 2015-03-08 03:43:40.912 067 15352.07 61.69 53540.60 88888.00 2015-03-08 03:43:41.412 067 15352.06 61.75 53540.58 88888.00 2015-03-08 03:43:41.912 067 15352.04 61.76 53540.52 88888.00 2015-03-08 03:43:42.412 067 15352.03 61.72 53540.56 88888.00 2015-03-08 03:43:42.912 067 15352.01 61.67 53540.59 88888.00 2015-03-08 03:43:43.412 067 15352.01 61.72 53540.61 88888.00 2015-03-08 03:43:43.912 067 15352.03 61.74 53540.63 88888.00 2015-03-08 03:43:44.412 067 15352.06 61.69 53540.62 88888.00 2015-03-08 03:43:44.912 067 15352.08 61.67 53540.62 88888.00 2015-03-08 03:43:45.412 067 15352.16 61.72 53540.59 88888.00 2015-03-08 03:43:45.912 067 15352.12 61.69 53540.57 88888.00 2015-03-08 03:43:46.412 067 15352.04 61.64 53540.58 88888.00 2015-03-08 03:43:46.912 067 15352.00 61.66 53540.64 88888.00 2015-03-08 03:43:47.412 067 15352.11 61.64 53540.60 88888.00 2015-03-08 03:43:47.912 067 15352.13 61.59 53540.52 88888.00 2015-03-08 03:43:48.412 067 15352.07 61.51 53540.54 88888.00 2015-03-08 03:43:48.912 067 15352.08 61.51 53540.58 88888.00 2015-03-08 03:43:49.412 067 15352.13 61.53 53540.58 88888.00 2015-03-08 03:43:49.912 067 15352.11 61.53 53540.53 88888.00 2015-03-08 03:43:50.412 067 15352.03 61.55 53540.57 88888.00 2015-03-08 03:43:50.912 067 15352.00 61.59 53540.65 88888.00 2015-03-08 03:43:51.412 067 15352.04 61.60 53540.63 88888.00 2015-03-08 03:43:51.912 067 15352.08 61.63 53540.62 88888.00 2015-03-08 03:43:52.412 067 15352.03 61.63 53540.61 88888.00 2015-03-08 03:43:52.912 067 15352.01 61.63 53540.57 88888.00 2015-03-08 03:43:53.412 067 15352.03 61.61 53540.57 88888.00 2015-03-08 03:43:53.912 067 15352.06 61.56 53540.54 88888.00 2015-03-08 03:43:54.412 067 15352.02 61.58 53540.61 88888.00 2015-03-08 03:43:54.912 067 15352.01 61.58 53540.61 88888.00 2015-03-08 03:43:55.412 067 15351.99 61.60 53540.61 88888.00 2015-03-08 03:43:55.912 067 15352.03 61.53 53540.62 88888.00 2015-03-08 03:43:56.412 067 15352.00 61.59 53540.68 88888.00 2015-03-08 03:43:56.912 067 15352.00 61.67 53540.64 88888.00 2015-03-08 03:43:57.412 067 15351.97 61.63 53540.68 88888.00 2015-03-08 03:43:57.912 067 15351.97 61.59 53540.59 88888.00 2015-03-08 03:43:58.412 067 15351.94 61.59 53540.54 88888.00 2015-03-08 03:43:58.912 067 15351.88 61.59 53540.55 88888.00 2015-03-08 03:43:59.412 067 15351.84 61.58 53540.56 88888.00 2015-03-08 03:43:59.912 067 15351.86 61.57 53540.54 88888.00 2015-03-08 03:44:00.412 067 15351.89 61.59 53540.53 88888.00 2015-03-08 03:44:00.912 067 15351.85 61.56 53540.54 88888.00 2015-03-08 03:44:01.412 067 15351.88 61.57 53540.55 88888.00 2015-03-08 03:44:01.912 067 15351.83 61.61 53540.53 88888.00 2015-03-08 03:44:02.412 067 15351.85 61.59 53540.48 88888.00 2015-03-08 03:44:02.912 067 15351.85 61.57 53540.54 88888.00 2015-03-08 03:44:03.412 067 15351.80 61.56 53540.56 88888.00 2015-03-08 03:44:03.912 067 15351.80 61.59 53540.56 88888.00 2015-03-08 03:44:04.412 067 15351.77 61.56 53540.52 88888.00 2015-03-08 03:44:04.912 067 15351.73 61.50 53540.54 88888.00 2015-03-08 03:44:05.412 067 15351.72 61.53 53540.56 88888.00 2015-03-08 03:44:05.912 067 15351.73 61.57 53540.50 88888.00 2015-03-08 03:44:06.412 067 15351.70 61.50 53540.50 88888.00 2015-03-08 03:44:06.912 067 15351.67 61.50 53540.51 88888.00 2015-03-08 03:44:07.412 067 15351.68 61.57 53540.53 88888.00 2015-03-08 03:44:07.912 067 15351.67 61.58 53540.51 88888.00 2015-03-08 03:44:08.412 067 15351.67 61.53 53540.51 88888.00 2015-03-08 03:44:08.912 067 15351.65 61.52 53540.50 88888.00 2015-03-08 03:44:09.412 067 15351.67 61.56 53540.47 88888.00 2015-03-08 03:44:09.912 067 15351.66 61.50 53540.45 88888.00 2015-03-08 03:44:10.412 067 15351.64 61.49 53540.43 88888.00 2015-03-08 03:44:10.912 067 15351.66 61.51 53540.47 88888.00 2015-03-08 03:44:11.412 067 15351.66 61.53 53540.42 88888.00 2015-03-08 03:44:11.912 067 15351.68 61.47 53540.45 88888.00 2015-03-08 03:44:12.412 067 15351.74 61.48 53540.49 88888.00 2015-03-08 03:44:12.912 067 15351.72 61.49 53540.49 88888.00 2015-03-08 03:44:13.412 067 15351.76 61.44 53540.47 88888.00 2015-03-08 03:44:13.912 067 15351.72 61.48 53540.45 88888.00 2015-03-08 03:44:14.412 067 15351.74 61.49 53540.44 88888.00 2015-03-08 03:44:14.912 067 15351.77 61.46 53540.43 88888.00 2015-03-08 03:44:15.412 067 15351.76 61.43 53540.45 88888.00 2015-03-08 03:44:15.912 067 15351.74 61.43 53540.48 88888.00 2015-03-08 03:44:16.412 067 15351.77 61.44 53540.45 88888.00 2015-03-08 03:44:16.912 067 15351.74 61.48 53540.41 88888.00 2015-03-08 03:44:17.412 067 15351.72 61.38 53540.44 88888.00 2015-03-08 03:44:17.912 067 15351.70 61.34 53540.36 88888.00 2015-03-08 03:44:18.412 067 15351.76 61.37 53540.29 88888.00 2015-03-08 03:44:18.912 067 15351.76 61.40 53540.34 88888.00 2015-03-08 03:44:19.412 067 15351.79 61.44 53540.37 88888.00 2015-03-08 03:44:19.912 067 15351.76 61.43 53540.38 88888.00 2015-03-08 03:44:20.412 067 15351.76 61.44 53540.33 88888.00 2015-03-08 03:44:20.912 067 15351.76 61.41 53540.33 88888.00 2015-03-08 03:44:21.412 067 15351.68 61.39 53540.35 88888.00 2015-03-08 03:44:21.912 067 15351.76 61.44 53540.34 88888.00 2015-03-08 03:44:22.412 067 15351.76 61.44 53540.29 88888.00 2015-03-08 03:44:22.912 067 15351.72 61.39 53540.29 88888.00 2015-03-08 03:44:23.412 067 15351.75 61.39 53540.34 88888.00 2015-03-08 03:44:23.912 067 15351.76 61.42 53540.39 88888.00 2015-03-08 03:44:24.412 067 15351.72 61.40 53540.32 88888.00 2015-03-08 03:44:24.912 067 15351.74 61.35 53540.34 88888.00 2015-03-08 03:44:25.412 067 15351.74 61.38 53540.39 88888.00 2015-03-08 03:44:25.912 067 15351.73 61.38 53540.40 88888.00 2015-03-08 03:44:26.412 067 15351.73 61.37 53540.35 88888.00 2015-03-08 03:44:26.912 067 15351.68 61.40 53540.35 88888.00 2015-03-08 03:44:27.412 067 15351.67 61.44 53540.35 88888.00 2015-03-08 03:44:27.912 067 15351.68 61.46 53540.37 88888.00 2015-03-08 03:44:28.412 067 15351.68 61.43 53540.36 88888.00 2015-03-08 03:44:28.912 067 15351.67 61.42 53540.34 88888.00 2015-03-08 03:44:29.412 067 15351.65 61.46 53540.37 88888.00 2015-03-08 03:44:29.912 067 15351.64 61.44 53540.40 88888.00 2015-03-08 03:44:30.412 067 15351.68 61.41 53540.43 88888.00 2015-03-08 03:44:30.912 067 15351.72 61.46 53540.43 88888.00 2015-03-08 03:44:31.412 067 15351.74 61.49 53540.34 88888.00 2015-03-08 03:44:31.912 067 15351.72 61.42 53540.23 88888.00 2015-03-08 03:44:32.412 067 15351.73 61.42 53540.28 88888.00 2015-03-08 03:44:32.912 067 15351.75 61.48 53540.38 88888.00 2015-03-08 03:44:33.412 067 15351.75 61.40 53540.40 88888.00 2015-03-08 03:44:33.912 067 15351.67 61.37 53540.40 88888.00 2015-03-08 03:44:34.412 067 15351.70 61.42 53540.41 88888.00 2015-03-08 03:44:34.912 067 15351.72 61.42 53540.42 88888.00 2015-03-08 03:44:35.412 067 15351.71 61.35 53540.40 88888.00 2015-03-08 03:44:35.912 067 15351.70 61.40 53540.40 88888.00 2015-03-08 03:44:36.412 067 15351.73 61.40 53540.38 88888.00 2015-03-08 03:44:36.912 067 15351.76 61.37 53540.38 88888.00 2015-03-08 03:44:37.412 067 15351.71 61.38 53540.42 88888.00 2015-03-08 03:44:37.912 067 15351.71 61.42 53540.36 88888.00 2015-03-08 03:44:38.412 067 15351.71 61.41 53540.34 88888.00 2015-03-08 03:44:38.912 067 15351.68 61.39 53540.40 88888.00 2015-03-08 03:44:39.412 067 15351.71 61.42 53540.43 88888.00 2015-03-08 03:44:39.912 067 15351.72 61.40 53540.37 88888.00 2015-03-08 03:44:40.412 067 15351.70 61.39 53540.34 88888.00 2015-03-08 03:44:40.912 067 15351.79 61.37 53540.34 88888.00 2015-03-08 03:44:41.412 067 15351.76 61.35 53540.32 88888.00 2015-03-08 03:44:41.912 067 15351.76 61.35 53540.31 88888.00 2015-03-08 03:44:42.412 067 15351.77 61.35 53540.38 88888.00 2015-03-08 03:44:42.912 067 15351.74 61.32 53540.43 88888.00 2015-03-08 03:44:43.412 067 15351.73 61.34 53540.42 88888.00 2015-03-08 03:44:43.912 067 15351.73 61.35 53540.42 88888.00 2015-03-08 03:44:44.412 067 15351.72 61.35 53540.40 88888.00 2015-03-08 03:44:44.912 067 15351.77 61.35 53540.38 88888.00 2015-03-08 03:44:45.412 067 15351.75 61.39 53540.35 88888.00 2015-03-08 03:44:45.912 067 15351.75 61.35 53540.30 88888.00 2015-03-08 03:44:46.412 067 15351.68 61.32 53540.36 88888.00 2015-03-08 03:44:46.912 067 15351.65 61.34 53540.32 88888.00 2015-03-08 03:44:47.412 067 15351.65 61.38 53540.20 88888.00 2015-03-08 03:44:47.912 067 15351.66 61.34 53540.20 88888.00 2015-03-08 03:44:48.412 067 15351.65 61.31 53540.23 88888.00 2015-03-08 03:44:48.912 067 15351.67 61.31 53540.23 88888.00 2015-03-08 03:44:49.412 067 15351.65 61.30 53540.21 88888.00 2015-03-08 03:44:49.912 067 15351.64 61.29 53540.17 88888.00 2015-03-08 03:44:50.412 067 15351.59 61.29 53540.19 88888.00 2015-03-08 03:44:50.912 067 15351.61 61.32 53540.14 88888.00 2015-03-08 03:44:51.412 067 15351.61 61.35 53540.21 88888.00 2015-03-08 03:44:51.912 067 15351.59 61.37 53540.21 88888.00 2015-03-08 03:44:52.412 067 15351.56 61.38 53540.17 88888.00 2015-03-08 03:44:52.912 067 15351.57 61.37 53540.16 88888.00 2015-03-08 03:44:53.412 067 15351.59 61.35 53540.15 88888.00 2015-03-08 03:44:53.912 067 15351.64 61.32 53540.14 88888.00 2015-03-08 03:44:54.412 067 15351.59 61.34 53540.16 88888.00 2015-03-08 03:44:54.912 067 15351.56 61.32 53540.18 88888.00 2015-03-08 03:44:55.412 067 15351.57 61.37 53540.20 88888.00 2015-03-08 03:44:55.912 067 15351.56 61.42 53540.17 88888.00 2015-03-08 03:44:56.412 067 15351.53 61.38 53540.17 88888.00 2015-03-08 03:44:56.912 067 15351.52 61.26 53540.21 88888.00 2015-03-08 03:44:57.412 067 15351.59 61.26 53540.19 88888.00 2015-03-08 03:44:57.912 067 15351.61 61.30 53540.15 88888.00 2015-03-08 03:44:58.412 067 15351.54 61.26 53540.10 88888.00 2015-03-08 03:44:58.912 067 15351.53 61.26 53540.16 88888.00 2015-03-08 03:44:59.412 067 15351.56 61.37 53540.16 88888.00 2015-03-08 03:44:59.912 067 15351.58 61.35 53540.12 88888.00 2015-03-08 03:45:00.412 067 15351.58 61.31 53540.21 88888.00 2015-03-08 03:45:00.912 067 15351.59 61.33 53540.19 88888.00 2015-03-08 03:45:01.412 067 15351.62 61.34 53540.18 88888.00 2015-03-08 03:45:01.912 067 15351.61 61.33 53540.17 88888.00 2015-03-08 03:45:02.412 067 15351.58 61.33 53540.21 88888.00 2015-03-08 03:45:02.912 067 15351.59 61.35 53540.22 88888.00 2015-03-08 03:45:03.412 067 15351.59 61.38 53540.15 88888.00 2015-03-08 03:45:03.912 067 15351.61 61.33 53540.18 88888.00 2015-03-08 03:45:04.412 067 15351.64 61.32 53540.15 88888.00 2015-03-08 03:45:04.912 067 15351.62 61.39 53540.19 88888.00 2015-03-08 03:45:05.412 067 15351.55 61.38 53540.22 88888.00 2015-03-08 03:45:05.912 067 15351.53 61.32 53540.22 88888.00 2015-03-08 03:45:06.412 067 15351.55 61.38 53540.22 88888.00 2015-03-08 03:45:06.912 067 15351.62 61.40 53540.23 88888.00 2015-03-08 03:45:07.412 067 15351.63 61.34 53540.18 88888.00 2015-03-08 03:45:07.912 067 15351.57 61.33 53540.20 88888.00 2015-03-08 03:45:08.412 067 15351.53 61.33 53540.21 88888.00 2015-03-08 03:45:08.912 067 15351.54 61.33 53540.20 88888.00 2015-03-08 03:45:09.412 067 15351.55 61.34 53540.18 88888.00 2015-03-08 03:45:09.912 067 15351.56 61.34 53540.19 88888.00 2015-03-08 03:45:10.412 067 15351.55 61.35 53540.18 88888.00 2015-03-08 03:45:10.912 067 15351.49 61.34 53540.24 88888.00 2015-03-08 03:45:11.412 067 15351.56 61.34 53540.21 88888.00 2015-03-08 03:45:11.912 067 15351.57 61.31 53540.15 88888.00 2015-03-08 03:45:12.412 067 15351.58 61.27 53540.18 88888.00 2015-03-08 03:45:12.912 067 15351.56 61.26 53540.18 88888.00 2015-03-08 03:45:13.412 067 15351.56 61.29 53540.22 88888.00 2015-03-08 03:45:13.912 067 15351.57 61.27 53540.18 88888.00 2015-03-08 03:45:14.412 067 15351.58 61.26 53540.16 88888.00 2015-03-08 03:45:14.912 067 15351.58 61.26 53540.18 88888.00 2015-03-08 03:45:15.412 067 15351.57 61.26 53540.16 88888.00 2015-03-08 03:45:15.912 067 15351.53 61.21 53540.12 88888.00 2015-03-08 03:45:16.412 067 15351.48 61.23 53540.15 88888.00 2015-03-08 03:45:16.912 067 15351.46 61.31 53540.22 88888.00 2015-03-08 03:45:17.412 067 15351.49 61.29 53540.24 88888.00 2015-03-08 03:45:17.912 067 15351.47 61.26 53540.16 88888.00 2015-03-08 03:45:18.412 067 15351.48 61.30 53540.16 88888.00 2015-03-08 03:45:18.912 067 15351.50 61.32 53540.14 88888.00 2015-03-08 03:45:19.412 067 15351.54 61.26 53540.16 88888.00 2015-03-08 03:45:19.912 067 15351.58 61.34 53540.11 88888.00 2015-03-08 03:45:20.412 067 15351.59 61.48 53540.05 88888.00 2015-03-08 03:45:20.912 067 15351.53 61.44 53540.04 88888.00 2015-03-08 03:45:21.412 067 15351.52 61.40 53540.07 88888.00 2015-03-08 03:45:21.912 067 15351.55 61.44 53540.09 88888.00 2015-03-08 03:45:22.412 067 15351.55 61.43 53540.07 88888.00 2015-03-08 03:45:22.912 067 15351.53 61.42 53540.08 88888.00 2015-03-08 03:45:23.412 067 15351.53 61.44 53540.12 88888.00 2015-03-08 03:45:23.912 067 15351.45 61.43 53540.08 88888.00 2015-03-08 03:45:24.412 067 15351.44 61.37 53540.10 88888.00 2015-03-08 03:45:24.912 067 15351.46 61.35 53540.10 88888.00 2015-03-08 03:45:25.412 067 15351.45 61.35 53540.11 88888.00 2015-03-08 03:45:25.912 067 15351.47 61.31 53540.17 88888.00 2015-03-08 03:45:26.412 067 15351.52 61.33 53540.22 88888.00 2015-03-08 03:45:26.912 067 15351.50 61.40 53540.22 88888.00 2015-03-08 03:45:27.412 067 15351.50 61.41 53540.19 88888.00 2015-03-08 03:45:27.912 067 15351.48 61.38 53540.15 88888.00 2015-03-08 03:45:28.412 067 15351.52 61.42 53540.15 88888.00 2015-03-08 03:45:28.912 067 15351.57 61.41 53540.15 88888.00 2015-03-08 03:45:29.412 067 15351.57 61.38 53540.17 88888.00 2015-03-08 03:45:29.912 067 15351.58 61.40 53540.17 88888.00 2015-03-08 03:45:30.412 067 15351.59 61.38 53540.19 88888.00 2015-03-08 03:45:30.912 067 15351.56 61.38 53540.15 88888.00 2015-03-08 03:45:31.412 067 15351.58 61.46 53540.11 88888.00 2015-03-08 03:45:31.912 067 15351.59 61.47 53540.12 88888.00 2015-03-08 03:45:32.412 067 15351.55 61.42 53540.11 88888.00 2015-03-08 03:45:32.912 067 15351.53 61.44 53540.13 88888.00 2015-03-08 03:45:33.412 067 15351.50 61.48 53540.17 88888.00 2015-03-08 03:45:33.912 067 15351.53 61.47 53540.16 88888.00 2015-03-08 03:45:34.412 067 15351.56 61.41 53540.12 88888.00 2015-03-08 03:45:34.912 067 15351.52 61.39 53540.12 88888.00 2015-03-08 03:45:35.412 067 15351.49 61.43 53540.04 88888.00 2015-03-08 03:45:35.912 067 15351.48 61.41 53539.98 88888.00 2015-03-08 03:45:36.412 067 15351.50 61.40 53540.00 88888.00 2015-03-08 03:45:36.912 067 15351.55 61.47 53540.05 88888.00 2015-03-08 03:45:37.412 067 15351.56 61.44 53540.02 88888.00 2015-03-08 03:45:37.912 067 15351.48 61.40 53540.03 88888.00 2015-03-08 03:45:38.412 067 15351.47 61.44 53540.02 88888.00 2015-03-08 03:45:38.912 067 15351.48 61.44 53539.98 88888.00 2015-03-08 03:45:39.412 067 15351.49 61.40 53540.03 88888.00 2015-03-08 03:45:39.912 067 15351.49 61.38 53540.03 88888.00 2015-03-08 03:45:40.412 067 15351.53 61.40 53539.98 88888.00 2015-03-08 03:45:40.912 067 15351.49 61.39 53540.01 88888.00 2015-03-08 03:45:41.412 067 15351.47 61.37 53540.08 88888.00 2015-03-08 03:45:41.912 067 15351.46 61.44 53540.09 88888.00 2015-03-08 03:45:42.412 067 15351.44 61.46 53540.03 88888.00 2015-03-08 03:45:42.912 067 15351.45 61.39 53540.02 88888.00 2015-03-08 03:45:43.412 067 15351.50 61.40 53540.04 88888.00 2015-03-08 03:45:43.912 067 15351.48 61.42 53540.02 88888.00 2015-03-08 03:45:44.412 067 15351.46 61.34 53540.01 88888.00 2015-03-08 03:45:44.912 067 15351.53 61.34 53539.97 88888.00 2015-03-08 03:45:45.412 067 15351.57 61.35 53539.91 88888.00 2015-03-08 03:45:45.912 067 15351.52 61.33 53539.95 88888.00 2015-03-08 03:45:46.412 067 15351.48 61.34 53539.98 88888.00 2015-03-08 03:45:46.912 067 15351.47 61.34 53540.00 88888.00 2015-03-08 03:45:47.412 067 15351.46 61.34 53539.97 88888.00 2015-03-08 03:45:47.912 067 15351.45 61.31 53539.92 88888.00 2015-03-08 03:45:48.412 067 15351.48 61.29 53539.88 88888.00 2015-03-08 03:45:48.912 067 15351.49 61.32 53539.89 88888.00 2015-03-08 03:45:49.412 067 15351.48 61.35 53539.87 88888.00 2015-03-08 03:45:49.912 067 15351.49 61.34 53539.92 88888.00 2015-03-08 03:45:50.412 067 15351.48 61.35 53539.94 88888.00 2015-03-08 03:45:50.912 067 15351.45 61.33 53539.91 88888.00 2015-03-08 03:45:51.412 067 15351.43 61.31 53539.92 88888.00 2015-03-08 03:45:51.912 067 15351.46 61.35 53539.86 88888.00 2015-03-08 03:45:52.412 067 15351.46 61.35 53539.92 88888.00 2015-03-08 03:45:52.912 067 15351.46 61.35 53539.98 88888.00 2015-03-08 03:45:53.412 067 15351.45 61.41 53539.89 88888.00 2015-03-08 03:45:53.912 067 15351.44 61.40 53539.87 88888.00 2015-03-08 03:45:54.412 067 15351.48 61.33 53539.89 88888.00 2015-03-08 03:45:54.912 067 15351.50 61.30 53539.88 88888.00 2015-03-08 03:45:55.412 067 15351.47 61.29 53539.88 88888.00 2015-03-08 03:45:55.912 067 15351.45 61.26 53539.87 88888.00 2015-03-08 03:45:56.412 067 15351.43 61.30 53539.93 88888.00 2015-03-08 03:45:56.912 067 15351.40 61.38 53539.97 88888.00 2015-03-08 03:45:57.412 067 15351.43 61.35 53539.94 88888.00 2015-03-08 03:45:57.912 067 15351.45 61.31 53539.93 88888.00 2015-03-08 03:45:58.412 067 15351.46 61.34 53539.92 88888.00 2015-03-08 03:45:58.912 067 15351.43 61.33 53539.91 88888.00 2015-03-08 03:45:59.412 067 15351.47 61.27 53539.90 88888.00 2015-03-08 03:45:59.912 067 15351.45 61.31 53539.94 88888.00 2015-03-08 03:46:00.412 067 15351.44 61.32 53539.95 88888.00 2015-03-08 03:46:00.912 067 15351.49 61.32 53539.93 88888.00 2015-03-08 03:46:01.412 067 15351.50 61.35 53539.91 88888.00 2015-03-08 03:46:01.912 067 15351.52 61.40 53539.83 88888.00 2015-03-08 03:46:02.412 067 15351.49 61.44 53539.86 88888.00 2015-03-08 03:46:02.912 067 15351.47 61.37 53539.89 88888.00 2015-03-08 03:46:03.412 067 15351.50 61.40 53539.92 88888.00 2015-03-08 03:46:03.912 067 15351.57 61.44 53539.87 88888.00 2015-03-08 03:46:04.412 067 15351.58 61.38 53539.89 88888.00 2015-03-08 03:46:04.912 067 15351.56 61.37 53539.83 88888.00 2015-03-08 03:46:05.412 067 15351.55 61.35 53539.84 88888.00 2015-03-08 03:46:05.912 067 15351.57 61.34 53539.95 88888.00 2015-03-08 03:46:06.412 067 15351.57 61.35 53539.92 88888.00 2015-03-08 03:46:06.912 067 15351.57 61.37 53539.86 88888.00 2015-03-08 03:46:07.412 067 15351.58 61.39 53539.89 88888.00 2015-03-08 03:46:07.912 067 15351.57 61.33 53539.89 88888.00 2015-03-08 03:46:08.412 067 15351.57 61.37 53539.89 88888.00 2015-03-08 03:46:08.912 067 15351.56 61.42 53539.86 88888.00 2015-03-08 03:46:09.412 067 15351.58 61.39 53539.81 88888.00 2015-03-08 03:46:09.912 067 15351.56 61.34 53539.77 88888.00 2015-03-08 03:46:10.413 067 15351.58 61.40 53539.83 88888.00 2015-03-08 03:46:10.913 067 15351.61 61.41 53539.88 88888.00 2015-03-08 03:46:11.413 067 15351.58 61.39 53539.86 88888.00 2015-03-08 03:46:11.913 067 15351.58 61.38 53539.81 88888.00 2015-03-08 03:46:12.413 067 15351.65 61.37 53539.79 88888.00 2015-03-08 03:46:12.913 067 15351.68 61.34 53539.81 88888.00 2015-03-08 03:46:13.413 067 15351.63 61.35 53539.81 88888.00 2015-03-08 03:46:13.913 067 15351.62 61.44 53539.77 88888.00 2015-03-08 03:46:14.413 067 15351.61 61.39 53539.80 88888.00 2015-03-08 03:46:14.913 067 15351.66 61.42 53539.82 88888.00 2015-03-08 03:46:15.413 067 15351.67 61.43 53539.81 88888.00 2015-03-08 03:46:15.913 067 15351.61 61.35 53539.83 88888.00 2015-03-08 03:46:16.413 067 15351.62 61.37 53539.87 88888.00 2015-03-08 03:46:16.913 067 15351.62 61.41 53539.83 88888.00 2015-03-08 03:46:17.413 067 15351.62 61.38 53539.80 88888.00 2015-03-08 03:46:17.913 067 15351.61 61.37 53539.78 88888.00 2015-03-08 03:46:18.413 067 15351.62 61.33 53539.78 88888.00 2015-03-08 03:46:18.913 067 15351.63 61.35 53539.74 88888.00 2015-03-08 03:46:19.413 067 15351.61 61.37 53539.77 88888.00 2015-03-08 03:46:19.913 067 15351.59 61.35 53539.78 88888.00 2015-03-08 03:46:20.413 067 15351.64 61.43 53539.74 88888.00 2015-03-08 03:46:20.913 067 15351.71 61.43 53539.76 88888.00 2015-03-08 03:46:21.413 067 15351.67 61.41 53539.71 88888.00 2015-03-08 03:46:21.913 067 15351.64 61.39 53539.73 88888.00 2015-03-08 03:46:22.413 067 15351.63 61.46 53539.79 88888.00 2015-03-08 03:46:22.913 067 15351.65 61.43 53539.79 88888.00 2015-03-08 03:46:23.413 067 15351.58 61.34 53539.77 88888.00 2015-03-08 03:46:23.913 067 15351.57 61.37 53539.76 88888.00 2015-03-08 03:46:24.413 067 15351.59 61.42 53539.78 88888.00 2015-03-08 03:46:24.913 067 15351.64 61.43 53539.76 88888.00 2015-03-08 03:46:25.413 067 15351.63 61.40 53539.72 88888.00 2015-03-08 03:46:25.913 067 15351.71 61.40 53539.71 88888.00 2015-03-08 03:46:26.413 067 15351.67 61.38 53539.71 88888.00 2015-03-08 03:46:26.913 067 15351.67 61.25 53539.75 88888.00 2015-03-08 03:46:27.413 067 15351.70 61.25 53539.77 88888.00 2015-03-08 03:46:27.913 067 15351.72 61.30 53539.79 88888.00 2015-03-08 03:46:28.413 067 15351.74 61.27 53539.80 88888.00 2015-03-08 03:46:28.913 067 15351.70 61.23 53539.79 88888.00 2015-03-08 03:46:29.413 067 15351.65 61.23 53539.78 88888.00 2015-03-08 03:46:29.913 067 15351.68 61.26 53539.77 88888.00 2015-03-08 03:46:30.413 067 15351.70 61.29 53539.79 88888.00 2015-03-08 03:46:30.913 067 15351.71 61.26 53539.82 88888.00 2015-03-08 03:46:31.413 067 15351.71 61.24 53539.86 88888.00 2015-03-08 03:46:31.913 067 15351.72 61.27 53539.82 88888.00 2015-03-08 03:46:32.413 067 15351.70 61.31 53539.80 88888.00 2015-03-08 03:46:32.913 067 15351.72 61.34 53539.79 88888.00 2015-03-08 03:46:33.413 067 15351.72 61.34 53539.76 88888.00 2015-03-08 03:46:33.913 067 15351.68 61.33 53539.77 88888.00 2015-03-08 03:46:34.413 067 15351.71 61.30 53539.78 88888.00 2015-03-08 03:46:34.913 067 15351.71 61.31 53539.82 88888.00 2015-03-08 03:46:35.413 067 15351.74 61.38 53539.81 88888.00 2015-03-08 03:46:35.913 067 15351.73 61.38 53539.80 88888.00 2015-03-08 03:46:36.413 067 15351.70 61.35 53539.79 88888.00 2015-03-08 03:46:36.913 067 15351.70 61.35 53539.77 88888.00 2015-03-08 03:46:37.413 067 15351.76 61.37 53539.77 88888.00 2015-03-08 03:46:37.913 067 15351.76 61.35 53539.77 88888.00 2015-03-08 03:46:38.413 067 15351.75 61.27 53539.80 88888.00 2015-03-08 03:46:38.913 067 15351.80 61.31 53539.81 88888.00 2015-03-08 03:46:39.413 067 15351.82 61.33 53539.78 88888.00 2015-03-08 03:46:39.913 067 15351.80 61.29 53539.80 88888.00 2015-03-08 03:46:40.413 067 15351.71 61.30 53539.83 88888.00 2015-03-08 03:46:40.913 067 15351.72 61.37 53539.74 88888.00 2015-03-08 03:46:41.413 067 15351.74 61.40 53539.75 88888.00 2015-03-08 03:46:41.913 067 15351.74 61.37 53539.74 88888.00 2015-03-08 03:46:42.413 067 15351.74 61.35 53539.75 88888.00 2015-03-08 03:46:42.913 067 15351.76 61.37 53539.76 88888.00 2015-03-08 03:46:43.413 067 15351.79 61.38 53539.73 88888.00 2015-03-08 03:46:43.913 067 15351.79 61.35 53539.76 88888.00 2015-03-08 03:46:44.413 067 15351.76 61.34 53539.75 88888.00 2015-03-08 03:46:44.913 067 15351.80 61.38 53539.69 88888.00 2015-03-08 03:46:45.413 067 15351.74 61.39 53539.63 88888.00 2015-03-08 03:46:45.913 067 15351.70 61.34 53539.72 88888.00 2015-03-08 03:46:46.413 067 15351.71 61.31 53539.75 88888.00 2015-03-08 03:46:46.913 067 15351.76 61.35 53539.71 88888.00 2015-03-08 03:46:47.413 067 15351.75 61.35 53539.73 88888.00 2015-03-08 03:46:47.913 067 15351.79 61.40 53539.75 88888.00 2015-03-08 03:46:48.413 067 15351.81 61.40 53539.75 88888.00 2015-03-08 03:46:48.913 067 15351.80 61.41 53539.75 88888.00 2015-03-08 03:46:49.413 067 15351.79 61.34 53539.69 88888.00 2015-03-08 03:46:49.913 067 15351.82 61.33 53539.74 88888.00 2015-03-08 03:46:50.413 067 15351.84 61.40 53539.73 88888.00 2015-03-08 03:46:50.913 067 15351.84 61.37 53539.73 88888.00 2015-03-08 03:46:51.413 067 15351.85 61.37 53539.72 88888.00 2015-03-08 03:46:51.913 067 15351.82 61.34 53539.71 88888.00 2015-03-08 03:46:52.413 067 15351.81 61.38 53539.75 88888.00 2015-03-08 03:46:52.913 067 15351.81 61.39 53539.69 88888.00 2015-03-08 03:46:53.413 067 15351.75 61.31 53539.59 88888.00 2015-03-08 03:46:53.913 067 15351.82 61.35 53539.61 88888.00 2015-03-08 03:46:54.413 067 15351.88 61.35 53539.62 88888.00 2015-03-08 03:46:54.913 067 15351.84 61.33 53539.66 88888.00 2015-03-08 03:46:55.413 067 15351.85 61.30 53539.69 88888.00 2015-03-08 03:46:55.913 067 15351.85 61.34 53539.75 88888.00 2015-03-08 03:46:56.413 067 15351.85 61.40 53539.74 88888.00 2015-03-08 03:46:56.913 067 15351.86 61.33 53539.69 88888.00 2015-03-08 03:46:57.413 067 15351.85 61.32 53539.71 88888.00 2015-03-08 03:46:57.913 067 15351.84 61.38 53539.70 88888.00 2015-03-08 03:46:58.413 067 15351.91 61.39 53539.71 88888.00 2015-03-08 03:46:58.913 067 15351.88 61.38 53539.71 88888.00 2015-03-08 03:46:59.413 067 15351.88 61.26 53539.72 88888.00 2015-03-08 03:46:59.913 067 15351.85 61.33 53539.67 88888.00 2015-03-08 03:47:00.413 067 15351.84 61.37 53539.68 88888.00 2015-03-08 03:47:00.913 067 15351.82 61.33 53539.67 88888.00 2015-03-08 03:47:01.413 067 15351.85 61.31 53539.72 88888.00 2015-03-08 03:47:01.913 067 15351.85 61.30 53539.71 88888.00 2015-03-08 03:47:02.413 067 15351.85 61.37 53539.69 88888.00 2015-03-08 03:47:02.913 067 15351.85 61.37 53539.67 88888.00 2015-03-08 03:47:03.413 067 15351.82 61.37 53539.69 88888.00 2015-03-08 03:47:03.913 067 15351.85 61.40 53539.76 88888.00 2015-03-08 03:47:04.413 067 15351.91 61.46 53539.79 88888.00 2015-03-08 03:47:04.913 067 15351.90 61.49 53539.75 88888.00 2015-03-08 03:47:05.413 067 15351.83 61.37 53539.71 88888.00 2015-03-08 03:47:05.913 067 15351.86 61.35 53539.73 88888.00 2015-03-08 03:47:06.413 067 15351.92 61.37 53539.68 88888.00 2015-03-08 03:47:06.913 067 15351.91 61.32 53539.64 88888.00 2015-03-08 03:47:07.413 067 15351.89 61.33 53539.71 88888.00 2015-03-08 03:47:07.913 067 15351.90 61.34 53539.74 88888.00 2015-03-08 03:47:08.413 067 15351.90 61.38 53539.74 88888.00 2015-03-08 03:47:08.913 067 15351.92 61.33 53539.76 88888.00 2015-03-08 03:47:09.413 067 15351.88 61.32 53539.71 88888.00 2015-03-08 03:47:09.913 067 15351.92 61.35 53539.70 88888.00 2015-03-08 03:47:10.413 067 15351.93 61.37 53539.66 88888.00 2015-03-08 03:47:10.913 067 15351.90 61.37 53539.71 88888.00 2015-03-08 03:47:11.413 067 15351.90 61.39 53539.70 88888.00 2015-03-08 03:47:11.913 067 15351.85 61.40 53539.68 88888.00 2015-03-08 03:47:12.413 067 15351.90 61.42 53539.62 88888.00 2015-03-08 03:47:12.913 067 15351.97 61.39 53539.63 88888.00 2015-03-08 03:47:13.413 067 15351.88 61.34 53539.60 88888.00 2015-03-08 03:47:13.913 067 15351.89 61.27 53539.61 88888.00 2015-03-08 03:47:14.413 067 15351.93 61.34 53539.72 88888.00 2015-03-08 03:47:14.913 067 15351.95 61.40 53539.64 88888.00 2015-03-08 03:47:15.413 067 15351.99 61.37 53539.63 88888.00 2015-03-08 03:47:15.913 067 15352.00 61.34 53539.69 88888.00 2015-03-08 03:47:16.413 067 15352.02 61.35 53539.68 88888.00 2015-03-08 03:47:16.913 067 15351.99 61.40 53539.64 88888.00 2015-03-08 03:47:17.413 067 15352.00 61.41 53539.62 88888.00 2015-03-08 03:47:17.913 067 15352.01 61.40 53539.67 88888.00 2015-03-08 03:47:18.413 067 15352.01 61.46 53539.68 88888.00 2015-03-08 03:47:18.913 067 15352.03 61.47 53539.75 88888.00 2015-03-08 03:47:19.413 067 15352.04 61.48 53539.73 88888.00 2015-03-08 03:47:19.913 067 15352.06 61.43 53539.67 88888.00 2015-03-08 03:47:20.413 067 15352.11 61.44 53539.68 88888.00 2015-03-08 03:47:20.913 067 15352.13 61.42 53539.70 88888.00 2015-03-08 03:47:21.413 067 15352.13 61.39 53539.71 88888.00 2015-03-08 03:47:21.913 067 15352.12 61.39 53539.70 88888.00 2015-03-08 03:47:22.413 067 15352.03 61.40 53539.66 88888.00 2015-03-08 03:47:22.913 067 15352.04 61.48 53539.71 88888.00 2015-03-08 03:47:23.413 067 15352.07 61.44 53539.68 88888.00 2015-03-08 03:47:23.913 067 15352.09 61.43 53539.63 88888.00 2015-03-08 03:47:24.413 067 15352.12 61.43 53539.64 88888.00 2015-03-08 03:47:24.913 067 15352.09 61.47 53539.70 88888.00 2015-03-08 03:47:25.413 067 15352.10 61.53 53539.63 88888.00 2015-03-08 03:47:25.913 067 15352.12 61.50 53539.61 88888.00 2015-03-08 03:47:26.413 067 15352.10 61.46 53539.70 88888.00 2015-03-08 03:47:26.913 067 15352.15 61.40 53539.74 88888.00 2015-03-08 03:47:27.413 067 15352.15 61.43 53539.72 88888.00 2015-03-08 03:47:27.913 067 15352.12 61.42 53539.74 88888.00 2015-03-08 03:47:28.413 067 15352.11 61.40 53539.71 88888.00 2015-03-08 03:47:28.913 067 15352.09 61.43 53539.68 88888.00 2015-03-08 03:47:29.413 067 15352.09 61.40 53539.66 88888.00 2015-03-08 03:47:29.913 067 15352.10 61.42 53539.68 88888.00 2015-03-08 03:47:30.413 067 15352.11 61.42 53539.71 88888.00 2015-03-08 03:47:30.913 067 15352.07 61.39 53539.77 88888.00 2015-03-08 03:47:31.413 067 15352.11 61.43 53539.76 88888.00 2015-03-08 03:47:31.913 067 15352.10 61.46 53539.75 88888.00 2015-03-08 03:47:32.413 067 15352.11 61.46 53539.74 88888.00 2015-03-08 03:47:32.913 067 15352.15 61.39 53539.68 88888.00 2015-03-08 03:47:33.413 067 15352.09 61.37 53539.68 88888.00 2015-03-08 03:47:33.913 067 15352.06 61.41 53539.69 88888.00 2015-03-08 03:47:34.413 067 15352.09 61.47 53539.67 88888.00 2015-03-08 03:47:34.913 067 15352.08 61.43 53539.64 88888.00 2015-03-08 03:47:35.413 067 15352.06 61.37 53539.64 88888.00 2015-03-08 03:47:35.913 067 15352.04 61.37 53539.66 88888.00 2015-03-08 03:47:36.413 067 15352.02 61.37 53539.63 88888.00 2015-03-08 03:47:36.913 067 15352.00 61.37 53539.66 88888.00 2015-03-08 03:47:37.413 067 15351.95 61.33 53539.71 88888.00 2015-03-08 03:47:37.913 067 15352.00 61.32 53539.76 88888.00 2015-03-08 03:47:38.413 067 15352.03 61.35 53539.71 88888.00 2015-03-08 03:47:38.913 067 15351.99 61.40 53539.66 88888.00 2015-03-08 03:47:39.413 067 15351.98 61.33 53539.66 88888.00 2015-03-08 03:47:39.913 067 15351.99 61.34 53539.72 88888.00 2015-03-08 03:47:40.413 067 15352.00 61.34 53539.80 88888.00 2015-03-08 03:47:40.913 067 15352.02 61.38 53539.75 88888.00 2015-03-08 03:47:41.413 067 15351.99 61.33 53539.67 88888.00 2015-03-08 03:47:41.913 067 15351.98 61.32 53539.71 88888.00 2015-03-08 03:47:42.413 067 15351.94 61.34 53539.74 88888.00 2015-03-08 03:47:42.913 067 15351.94 61.33 53539.70 88888.00 2015-03-08 03:47:43.413 067 15351.94 61.37 53539.66 88888.00 2015-03-08 03:47:43.913 067 15351.90 61.30 53539.59 88888.00 2015-03-08 03:47:44.413 067 15351.84 61.29 53539.66 88888.00 2015-03-08 03:47:44.913 067 15351.85 61.32 53539.69 88888.00 2015-03-08 03:47:45.413 067 15351.91 61.37 53539.67 88888.00 2015-03-08 03:47:45.913 067 15351.89 61.37 53539.66 88888.00 2015-03-08 03:47:46.413 067 15351.88 61.33 53539.58 88888.00 2015-03-08 03:47:46.913 067 15351.86 61.37 53539.60 88888.00 2015-03-08 03:47:47.413 067 15351.86 61.37 53539.56 88888.00 2015-03-08 03:47:47.913 067 15351.90 61.34 53539.64 88888.00 2015-03-08 03:47:48.413 067 15351.92 61.33 53539.70 88888.00 2015-03-08 03:47:48.913 067 15351.97 61.35 53539.66 88888.00 2015-03-08 03:47:49.413 067 15351.94 61.39 53539.64 88888.00 2015-03-08 03:47:49.913 067 15351.98 61.35 53539.62 88888.00 2015-03-08 03:47:50.413 067 15351.99 61.34 53539.67 88888.00 2015-03-08 03:47:50.913 067 15352.01 61.38 53539.70 88888.00 2015-03-08 03:47:51.413 067 15351.94 61.38 53539.66 88888.00 2015-03-08 03:47:51.913 067 15351.97 61.35 53539.57 88888.00 2015-03-08 03:47:52.413 067 15351.99 61.35 53539.60 88888.00 2015-03-08 03:47:52.913 067 15352.02 61.35 53539.68 88888.00 2015-03-08 03:47:53.413 067 15352.03 61.38 53539.68 88888.00 2015-03-08 03:47:53.913 067 15352.03 61.35 53539.64 88888.00 2015-03-08 03:47:54.413 067 15352.07 61.35 53539.58 88888.00 2015-03-08 03:47:54.913 067 15352.04 61.35 53539.64 88888.00 2015-03-08 03:47:55.413 067 15352.07 61.39 53539.66 88888.00 2015-03-08 03:47:55.913 067 15352.08 61.39 53539.64 88888.00 2015-03-08 03:47:56.413 067 15352.09 61.34 53539.68 88888.00 2015-03-08 03:47:56.913 067 15352.07 61.35 53539.68 88888.00 2015-03-08 03:47:57.413 067 15352.07 61.39 53539.70 88888.00 2015-03-08 03:47:57.913 067 15352.09 61.41 53539.69 88888.00 2015-03-08 03:47:58.413 067 15352.12 61.37 53539.66 88888.00 2015-03-08 03:47:58.913 067 15352.03 61.37 53539.67 88888.00 2015-03-08 03:47:59.413 067 15352.08 61.33 53539.67 88888.00 2015-03-08 03:47:59.913 067 15352.12 61.34 53539.64 88888.00 2015-03-08 03:48:00.413 067 15352.11 61.35 53539.52 88888.00 2015-03-08 03:48:00.913 067 15352.07 61.29 53539.53 88888.00 2015-03-08 03:48:01.413 067 15352.04 61.35 53539.55 88888.00 2015-03-08 03:48:01.913 067 15352.10 61.40 53539.59 88888.00 2015-03-08 03:48:02.413 067 15352.11 61.40 53539.58 88888.00 2015-03-08 03:48:02.913 067 15352.13 61.39 53539.54 88888.00 2015-03-08 03:48:03.413 067 15352.15 61.35 53539.59 88888.00 2015-03-08 03:48:03.913 067 15352.12 61.34 53539.66 88888.00 2015-03-08 03:48:04.413 067 15352.11 61.33 53539.72 88888.00 2015-03-08 03:48:04.913 067 15352.13 61.35 53539.72 88888.00 2015-03-08 03:48:05.413 067 15352.15 61.30 53539.75 88888.00 2015-03-08 03:48:05.913 067 15352.10 61.31 53539.77 88888.00 2015-03-08 03:48:06.413 067 15352.10 61.34 53539.74 88888.00 2015-03-08 03:48:06.913 067 15352.13 61.35 53539.75 88888.00 2015-03-08 03:48:07.413 067 15352.16 61.35 53539.69 88888.00 2015-03-08 03:48:07.913 067 15352.11 61.26 53539.71 88888.00 2015-03-08 03:48:08.413 067 15352.12 61.31 53539.71 88888.00 2015-03-08 03:48:08.913 067 15352.16 61.35 53539.63 88888.00 2015-03-08 03:48:09.413 067 15352.16 61.39 53539.73 88888.00 2015-03-08 03:48:09.913 067 15352.12 61.41 53539.78 88888.00 2015-03-08 03:48:10.413 067 15352.11 61.34 53539.79 88888.00 2015-03-08 03:48:10.913 067 15352.11 61.38 53539.74 88888.00 2015-03-08 03:48:11.413 067 15352.09 61.40 53539.68 88888.00 2015-03-08 03:48:11.913 067 15352.09 61.39 53539.75 88888.00 2015-03-08 03:48:12.413 067 15352.07 61.37 53539.70 88888.00 2015-03-08 03:48:12.913 067 15352.10 61.37 53539.74 88888.00 2015-03-08 03:48:13.413 067 15352.08 61.43 53539.77 88888.00 2015-03-08 03:48:13.913 067 15352.07 61.43 53539.75 88888.00 2015-03-08 03:48:14.413 067 15352.08 61.42 53539.76 88888.00 2015-03-08 03:48:14.913 067 15352.07 61.41 53539.75 88888.00 2015-03-08 03:48:15.413 067 15352.07 61.44 53539.74 88888.00 2015-03-08 03:48:15.913 067 15352.08 61.51 53539.76 88888.00 2015-03-08 03:48:16.413 067 15352.11 61.43 53539.71 88888.00 2015-03-08 03:48:16.913 067 15352.13 61.40 53539.72 88888.00 2015-03-08 03:48:17.413 067 15352.11 61.40 53539.70 88888.00 2015-03-08 03:48:17.913 067 15352.12 61.40 53539.68 88888.00 2015-03-08 03:48:18.413 067 15352.13 61.47 53539.64 88888.00 2015-03-08 03:48:18.913 067 15352.12 61.44 53539.67 88888.00 2015-03-08 03:48:19.413 067 15352.12 61.47 53539.71 88888.00 2015-03-08 03:48:19.913 067 15352.12 61.50 53539.67 88888.00 2015-03-08 03:48:20.413 067 15352.06 61.50 53539.73 88888.00 2015-03-08 03:48:20.913 067 15352.03 61.49 53539.69 88888.00 2015-03-08 03:48:21.413 067 15352.06 61.44 53539.63 88888.00 2015-03-08 03:48:21.913 067 15352.06 61.43 53539.60 88888.00 2015-03-08 03:48:22.413 067 15352.08 61.42 53539.58 88888.00 2015-03-08 03:48:22.913 067 15352.09 61.44 53539.61 88888.00 2015-03-08 03:48:23.413 067 15352.08 61.42 53539.67 88888.00 2015-03-08 03:48:23.913 067 15352.13 61.44 53539.64 88888.00 2015-03-08 03:48:24.413 067 15352.16 61.48 53539.59 88888.00 2015-03-08 03:48:24.913 067 15352.16 61.43 53539.62 88888.00 2015-03-08 03:48:25.413 067 15352.10 61.43 53539.59 88888.00 2015-03-08 03:48:25.913 067 15352.11 61.46 53539.66 88888.00 2015-03-08 03:48:26.413 067 15352.20 61.49 53539.71 88888.00 2015-03-08 03:48:26.913 067 15352.20 61.50 53539.61 88888.00 2015-03-08 03:48:27.413 067 15352.17 61.51 53539.70 88888.00 2015-03-08 03:48:27.913 067 15352.16 61.53 53539.72 88888.00 2015-03-08 03:48:28.413 067 15352.21 61.52 53539.75 88888.00 2015-03-08 03:48:28.913 067 15352.26 61.53 53539.66 88888.00 2015-03-08 03:48:29.413 067 15352.27 61.52 53539.60 88888.00 2015-03-08 03:48:29.913 067 15352.20 61.59 53539.67 88888.00 2015-03-08 03:48:30.413 067 15352.22 61.59 53539.70 88888.00 2015-03-08 03:48:30.913 067 15352.29 61.64 53539.70 88888.00 2015-03-08 03:48:31.413 067 15352.33 61.64 53539.64 88888.00 2015-03-08 03:48:31.913 067 15352.28 61.59 53539.71 88888.00 2015-03-08 03:48:32.413 067 15352.24 61.56 53539.69 88888.00 2015-03-08 03:48:32.913 067 15352.24 61.61 53539.67 88888.00 2015-03-08 03:48:33.413 067 15352.24 61.66 53539.66 88888.00 2015-03-08 03:48:33.913 067 15352.24 61.63 53539.68 88888.00 2015-03-08 03:48:34.413 067 15352.19 61.63 53539.74 88888.00 2015-03-08 03:48:34.913 067 15352.21 61.61 53539.75 88888.00 2015-03-08 03:48:35.413 067 15352.22 61.60 53539.74 88888.00 2015-03-08 03:48:35.913 067 15352.20 61.53 53539.64 88888.00 2015-03-08 03:48:36.413 067 15352.17 61.52 53539.62 88888.00 2015-03-08 03:48:36.913 067 15352.15 61.56 53539.66 88888.00 2015-03-08 03:48:37.413 067 15352.12 61.55 53539.68 88888.00 2015-03-08 03:48:37.913 067 15352.16 61.57 53539.60 88888.00 2015-03-08 03:48:38.413 067 15352.16 61.51 53539.61 88888.00 2015-03-08 03:48:38.913 067 15352.19 61.55 53539.62 88888.00 2015-03-08 03:48:39.413 067 15352.17 61.52 53539.63 88888.00 2015-03-08 03:48:39.913 067 15352.12 61.59 53539.63 88888.00 2015-03-08 03:48:40.413 067 15352.12 61.55 53539.63 88888.00 2015-03-08 03:48:40.913 067 15352.07 61.46 53539.58 88888.00 2015-03-08 03:48:41.413 067 15352.07 61.42 53539.59 88888.00 2015-03-08 03:48:41.913 067 15352.07 61.42 53539.61 88888.00 2015-03-08 03:48:42.413 067 15352.01 61.40 53539.58 88888.00 2015-03-08 03:48:42.913 067 15352.03 61.35 53539.52 88888.00 2015-03-08 03:48:43.413 067 15352.10 61.44 53539.50 88888.00 2015-03-08 03:48:43.913 067 15352.04 61.44 53539.42 88888.00 2015-03-08 03:48:44.413 067 15352.06 61.43 53539.47 88888.00 2015-03-08 03:48:44.913 067 15352.04 61.42 53539.51 88888.00 2015-03-08 03:48:45.413 067 15352.06 61.47 53539.51 88888.00 2015-03-08 03:48:45.913 067 15352.06 61.48 53539.42 88888.00 2015-03-08 03:48:46.413 067 15352.09 61.47 53539.46 88888.00 2015-03-08 03:48:46.913 067 15352.02 61.43 53539.51 88888.00 2015-03-08 03:48:47.413 067 15352.03 61.43 53539.57 88888.00 2015-03-08 03:48:47.913 067 15352.08 61.48 53539.50 88888.00 2015-03-08 03:48:48.413 067 15352.04 61.44 53539.46 88888.00 2015-03-08 03:48:48.913 067 15352.03 61.46 53539.49 88888.00 2015-03-08 03:48:49.413 067 15352.07 61.43 53539.48 88888.00 2015-03-08 03:48:49.913 067 15352.11 61.48 53539.49 88888.00 2015-03-08 03:48:50.413 067 15352.12 61.44 53539.46 88888.00 2015-03-08 03:48:50.913 067 15352.07 61.48 53539.51 88888.00 2015-03-08 03:48:51.413 067 15352.06 61.46 53539.57 88888.00 2015-03-08 03:48:51.913 067 15352.08 61.46 53539.57 88888.00 2015-03-08 03:48:52.413 067 15352.12 61.46 53539.52 88888.00 2015-03-08 03:48:52.913 067 15352.16 61.43 53539.50 88888.00 2015-03-08 03:48:53.413 067 15352.09 61.46 53539.49 88888.00 2015-03-08 03:48:53.913 067 15352.12 61.40 53539.47 88888.00 2015-03-08 03:48:54.413 067 15352.19 61.52 53539.42 88888.00 2015-03-08 03:48:54.913 067 15352.18 61.53 53539.35 88888.00 2015-03-08 03:48:55.413 067 15352.15 61.53 53539.39 88888.00 2015-03-08 03:48:55.913 067 15352.12 61.50 53539.39 88888.00 2015-03-08 03:48:56.413 067 15352.13 61.56 53539.40 88888.00 2015-03-08 03:48:56.913 067 15352.18 61.49 53539.33 88888.00 2015-03-08 03:48:57.413 067 15352.11 61.39 53539.40 88888.00 2015-03-08 03:48:57.913 067 15352.10 61.35 53539.37 88888.00 2015-03-08 03:48:58.413 067 15352.07 61.41 53539.39 88888.00 2015-03-08 03:48:58.913 067 15352.10 61.46 53539.34 88888.00 2015-03-08 03:48:59.413 067 15352.17 61.37 53539.36 88888.00 2015-03-08 03:48:59.913 067 15352.18 61.38 53539.42 88888.00 2015-03-08 03:49:00.413 067 15352.13 61.44 53539.37 88888.00 2015-03-08 03:49:00.913 067 15352.17 61.50 53539.42 88888.00 2015-03-08 03:49:01.413 067 15352.19 61.47 53539.48 88888.00 2015-03-08 03:49:01.913 067 15352.18 61.42 53539.46 88888.00 2015-03-08 03:49:02.413 067 15352.15 61.42 53539.47 88888.00 2015-03-08 03:49:02.913 067 15352.20 61.44 53539.50 88888.00 2015-03-08 03:49:03.413 067 15352.20 61.44 53539.42 88888.00 2015-03-08 03:49:03.913 067 15352.17 61.44 53539.39 88888.00 2015-03-08 03:49:04.413 067 15352.15 61.41 53539.33 88888.00 2015-03-08 03:49:04.913 067 15352.15 61.42 53539.31 88888.00 2015-03-08 03:49:05.413 067 15352.17 61.47 53539.30 88888.00 2015-03-08 03:49:05.913 067 15352.17 61.44 53539.31 88888.00 2015-03-08 03:49:06.413 067 15352.12 61.42 53539.33 88888.00 2015-03-08 03:49:06.913 067 15352.13 61.38 53539.31 88888.00 2015-03-08 03:49:07.413 067 15352.08 61.41 53539.34 88888.00 2015-03-08 03:49:07.913 067 15352.10 61.43 53539.36 88888.00 2015-03-08 03:49:08.413 067 15352.09 61.49 53539.28 88888.00 2015-03-08 03:49:08.913 067 15352.10 61.46 53539.24 88888.00 2015-03-08 03:49:09.413 067 15352.08 61.39 53539.31 88888.00 2015-03-08 03:49:09.913 067 15352.11 61.39 53539.32 88888.00 2015-03-08 03:49:10.413 067 15352.15 61.49 53539.27 88888.00 2015-03-08 03:49:10.913 067 15352.11 61.41 53539.22 88888.00 2015-03-08 03:49:11.413 067 15352.11 61.39 53539.22 88888.00 2015-03-08 03:49:11.913 067 15352.11 61.38 53539.17 88888.00 2015-03-08 03:49:12.413 067 15352.16 61.42 53539.23 88888.00 2015-03-08 03:49:12.913 067 15352.20 61.41 53539.17 88888.00 2015-03-08 03:49:13.413 067 15352.17 61.40 53539.16 88888.00 2015-03-08 03:49:13.913 067 15352.12 61.37 53539.12 88888.00 2015-03-08 03:49:14.413 067 15352.15 61.33 53539.18 88888.00 2015-03-08 03:49:14.913 067 15352.13 61.34 53539.20 88888.00 2015-03-08 03:49:15.413 067 15352.13 61.40 53539.23 88888.00 2015-03-08 03:49:15.913 067 15352.15 61.33 53539.14 88888.00 2015-03-08 03:49:16.413 067 15352.13 61.31 53539.18 88888.00 2015-03-08 03:49:16.913 067 15352.12 61.26 53539.16 88888.00 2015-03-08 03:49:17.413 067 15352.16 61.31 53539.18 88888.00 2015-03-08 03:49:17.913 067 15352.15 61.39 53539.14 88888.00 2015-03-08 03:49:18.413 067 15352.20 61.43 53539.18 88888.00 2015-03-08 03:49:18.913 067 15352.19 61.49 53539.19 88888.00 2015-03-08 03:49:19.413 067 15352.22 61.44 53539.26 88888.00 2015-03-08 03:49:19.913 067 15352.24 61.39 53539.24 88888.00 2015-03-08 03:49:20.413 067 15352.24 61.39 53539.19 88888.00 2015-03-08 03:49:20.913 067 15352.26 61.42 53539.14 88888.00 2015-03-08 03:49:21.413 067 15352.24 61.44 53539.20 88888.00 2015-03-08 03:49:21.913 067 15352.24 61.47 53539.16 88888.00 2015-03-08 03:49:22.413 067 15352.28 61.47 53539.12 88888.00 2015-03-08 03:49:22.913 067 15352.27 61.42 53539.02 88888.00 2015-03-08 03:49:23.413 067 15352.28 61.33 53539.02 88888.00 2015-03-08 03:49:23.913 067 15352.27 61.35 53539.00 88888.00 2015-03-08 03:49:24.413 067 15352.29 61.38 53539.03 88888.00 2015-03-08 03:49:24.913 067 15352.35 61.41 53539.00 88888.00 2015-03-08 03:49:25.413 067 15352.33 61.38 53538.96 88888.00 2015-03-08 03:49:25.913 067 15352.40 61.38 53538.89 88888.00 2015-03-08 03:49:26.413 067 15352.42 61.37 53538.92 88888.00 2015-03-08 03:49:26.913 067 15352.39 61.30 53538.91 88888.00 2015-03-08 03:49:27.413 067 15352.38 61.33 53538.90 88888.00 2015-03-08 03:49:27.913 067 15352.40 61.38 53538.89 88888.00 2015-03-08 03:49:28.413 067 15352.40 61.41 53538.90 88888.00 2015-03-08 03:49:28.913 067 15352.46 61.35 53538.88 88888.00 2015-03-08 03:49:29.413 067 15352.46 61.34 53538.89 88888.00 2015-03-08 03:49:29.913 067 15352.48 61.32 53538.90 88888.00 2015-03-08 03:49:30.413 067 15352.48 61.38 53538.92 88888.00 2015-03-08 03:49:30.913 067 15352.53 61.42 53538.83 88888.00 2015-03-08 03:49:31.413 067 15352.48 61.50 53538.78 88888.00 2015-03-08 03:49:31.913 067 15352.45 61.47 53538.82 88888.00 2015-03-08 03:49:32.413 067 15352.43 61.47 53538.76 88888.00 2015-03-08 03:49:32.913 067 15352.43 61.42 53538.78 88888.00 2015-03-08 03:49:33.413 067 15352.47 61.42 53538.82 88888.00 2015-03-08 03:49:33.913 067 15352.49 61.46 53538.88 88888.00 2015-03-08 03:49:34.413 067 15352.51 61.43 53538.83 88888.00 2015-03-08 03:49:34.913 067 15352.45 61.44 53538.82 88888.00 2015-03-08 03:49:35.413 067 15352.43 61.32 53538.81 88888.00 2015-03-08 03:49:35.913 067 15352.52 61.35 53538.88 88888.00 2015-03-08 03:49:36.413 067 15352.54 61.38 53538.87 88888.00 2015-03-08 03:49:36.913 067 15352.51 61.39 53538.89 88888.00 2015-03-08 03:49:37.413 067 15352.54 61.35 53538.89 88888.00 2015-03-08 03:49:37.913 067 15352.55 61.37 53538.81 88888.00 2015-03-08 03:49:38.413 067 15352.53 61.30 53538.82 88888.00 2015-03-08 03:49:38.913 067 15352.54 61.30 53538.79 88888.00 2015-03-08 03:49:39.413 067 15352.52 61.33 53538.91 88888.00 2015-03-08 03:49:39.913 067 15352.46 61.40 53538.84 88888.00 2015-03-08 03:49:40.413 067 15352.45 61.46 53538.82 88888.00 2015-03-08 03:49:40.913 067 15352.48 61.39 53538.88 88888.00 2015-03-08 03:49:41.413 067 15352.46 61.40 53538.87 88888.00 2015-03-08 03:49:41.913 067 15352.42 61.31 53538.83 88888.00 2015-03-08 03:49:42.413 067 15352.45 61.34 53538.90 88888.00 2015-03-08 03:49:42.913 067 15352.48 61.35 53538.90 88888.00 2015-03-08 03:49:43.413 067 15352.45 61.42 53538.83 88888.00 2015-03-08 03:49:43.913 067 15352.42 61.40 53538.79 88888.00 2015-03-08 03:49:44.413 067 15352.43 61.46 53538.79 88888.00 2015-03-08 03:49:44.913 067 15352.43 61.38 53538.79 88888.00 2015-03-08 03:49:45.413 067 15352.40 61.41 53538.78 88888.00 2015-03-08 03:49:45.913 067 15352.36 61.41 53538.75 88888.00 2015-03-08 03:49:46.413 067 15352.38 61.34 53538.72 88888.00 2015-03-08 03:49:46.913 067 15352.39 61.38 53538.77 88888.00 2015-03-08 03:49:47.413 067 15352.40 61.41 53538.73 88888.00 2015-03-08 03:49:47.913 067 15352.42 61.49 53538.82 88888.00 2015-03-08 03:49:48.413 067 15352.43 61.47 53538.87 88888.00 2015-03-08 03:49:48.913 067 15352.42 61.53 53538.82 88888.00 2015-03-08 03:49:49.413 067 15352.45 61.48 53538.79 88888.00 2015-03-08 03:49:49.913 067 15352.45 61.44 53538.82 88888.00 2015-03-08 03:49:50.413 067 15352.45 61.41 53538.86 88888.00 2015-03-08 03:49:50.913 067 15352.49 61.42 53538.87 88888.00 2015-03-08 03:49:51.413 067 15352.46 61.48 53538.77 88888.00 2015-03-08 03:49:51.913 067 15352.45 61.43 53538.72 88888.00 2015-03-08 03:49:52.413 067 15352.48 61.44 53538.74 88888.00 2015-03-08 03:49:52.913 067 15352.48 61.35 53538.72 88888.00 2015-03-08 03:49:53.413 067 15352.49 61.35 53538.76 88888.00 2015-03-08 03:49:53.913 067 15352.53 61.33 53538.72 88888.00 2015-03-08 03:49:54.413 067 15352.53 61.40 53538.70 88888.00 2015-03-08 03:49:54.913 067 15352.51 61.35 53538.72 88888.00 2015-03-08 03:49:55.413 067 15352.54 61.34 53538.67 88888.00 2015-03-08 03:49:55.913 067 15352.53 61.30 53538.71 88888.00 2015-03-08 03:49:56.413 067 15352.48 61.30 53538.62 88888.00 2015-03-08 03:49:56.913 067 15352.53 61.33 53538.70 88888.00 2015-03-08 03:49:57.413 067 15352.55 61.38 53538.66 88888.00 2015-03-08 03:49:57.913 067 15352.54 61.47 53538.59 88888.00 2015-03-08 03:49:58.413 067 15352.55 61.33 53538.66 88888.00 2015-03-08 03:49:58.913 067 15352.58 61.33 53538.65 88888.00 2015-03-08 03:49:59.413 067 15352.60 61.30 53538.66 88888.00 2015-03-08 03:49:59.913 067 15352.55 61.33 53538.70 88888.00 2015-03-08 03:50:00.413 067 15352.49 61.35 53538.69 88888.00 2015-03-08 03:50:00.913 067 15352.54 61.34 53538.67 88888.00 2015-03-08 03:50:01.413 067 15352.52 61.39 53538.62 88888.00 2015-03-08 03:50:01.913 067 15352.51 61.37 53538.62 88888.00 2015-03-08 03:50:02.413 067 15352.51 61.39 53538.68 88888.00 2015-03-08 03:50:02.913 067 15352.58 61.27 53538.69 88888.00 2015-03-08 03:50:03.413 067 15352.63 61.32 53538.72 88888.00 2015-03-08 03:50:03.913 067 15352.64 61.30 53538.63 88888.00 2015-03-08 03:50:04.413 067 15352.60 61.30 53538.62 88888.00 2015-03-08 03:50:04.913 067 15352.57 61.26 53538.59 88888.00 2015-03-08 03:50:05.413 067 15352.60 61.25 53538.53 88888.00 2015-03-08 03:50:05.913 067 15352.60 61.26 53538.56 88888.00 2015-03-08 03:50:06.413 067 15352.60 61.23 53538.54 88888.00 2015-03-08 03:50:06.913 067 15352.61 61.23 53538.53 88888.00 2015-03-08 03:50:07.413 067 15352.61 61.24 53538.49 88888.00 2015-03-08 03:50:07.913 067 15352.64 61.24 53538.49 88888.00 2015-03-08 03:50:08.413 067 15352.66 61.31 53538.48 88888.00 2015-03-08 03:50:08.913 067 15352.70 61.29 53538.51 88888.00 2015-03-08 03:50:09.413 067 15352.69 61.31 53538.52 88888.00 2015-03-08 03:50:09.913 067 15352.66 61.26 53538.49 88888.00 2015-03-08 03:50:10.413 067 15352.66 61.24 53538.53 88888.00 2015-03-08 03:50:10.913 067 15352.66 61.25 53538.48 88888.00 2015-03-08 03:50:11.413 067 15352.63 61.30 53538.43 88888.00 2015-03-08 03:50:11.913 067 15352.57 61.33 53538.39 88888.00 2015-03-08 03:50:12.413 067 15352.62 61.29 53538.39 88888.00 2015-03-08 03:50:12.913 067 15352.60 61.30 53538.40 88888.00 2015-03-08 03:50:13.413 067 15352.61 61.22 53538.34 88888.00 2015-03-08 03:50:13.913 067 15352.55 61.24 53538.30 88888.00 2015-03-08 03:50:14.413 067 15352.56 61.24 53538.38 88888.00 2015-03-08 03:50:14.913 067 15352.55 61.21 53538.35 88888.00 2015-03-08 03:50:15.413 067 15352.55 61.31 53538.30 88888.00 2015-03-08 03:50:15.913 067 15352.60 61.24 53538.36 88888.00 2015-03-08 03:50:16.413 067 15352.56 61.17 53538.32 88888.00 2015-03-08 03:50:16.913 067 15352.52 61.09 53538.38 88888.00 2015-03-08 03:50:17.413 067 15352.49 61.13 53538.35 88888.00 2015-03-08 03:50:17.913 067 15352.49 61.20 53538.29 88888.00 2015-03-08 03:50:18.413 067 15352.53 61.15 53538.32 88888.00 2015-03-08 03:50:18.913 067 15352.56 61.24 53538.31 88888.00 2015-03-08 03:50:19.413 067 15352.56 61.18 53538.33 88888.00 2015-03-08 03:50:19.913 067 15352.51 61.13 53538.20 88888.00 2015-03-08 03:50:20.413 067 15352.53 61.16 53538.30 88888.00 2015-03-08 03:50:20.913 067 15352.53 61.15 53538.25 88888.00 2015-03-08 03:50:21.413 067 15352.53 61.17 53538.35 88888.00 2015-03-08 03:50:21.913 067 15352.47 61.17 53538.27 88888.00 2015-03-08 03:50:22.413 067 15352.45 61.24 53538.23 88888.00 2015-03-08 03:50:22.913 067 15352.44 61.22 53538.36 88888.00 2015-03-08 03:50:23.413 067 15352.39 61.15 53538.23 88888.00 2015-03-08 03:50:23.913 067 15352.34 61.17 53538.31 88888.00 2015-03-08 03:50:24.413 067 15352.37 61.15 53538.34 88888.00 2015-03-08 03:50:24.913 067 15352.43 61.20 53538.32 88888.00 2015-03-08 03:50:25.413 067 15352.40 61.23 53538.32 88888.00 2015-03-08 03:50:25.913 067 15352.38 61.18 53538.32 88888.00 2015-03-08 03:50:26.413 067 15352.39 61.18 53538.37 88888.00 2015-03-08 03:50:26.913 067 15352.38 61.17 53538.31 88888.00 2015-03-08 03:50:27.413 067 15352.44 61.22 53538.41 88888.00 2015-03-08 03:50:27.913 067 15352.42 61.17 53538.36 88888.00 2015-03-08 03:50:28.413 067 15352.48 61.24 53538.36 88888.00 2015-03-08 03:50:28.913 067 15352.48 61.30 53538.35 88888.00 2015-03-08 03:50:29.413 067 15352.48 61.24 53538.40 88888.00 2015-03-08 03:50:29.913 067 15352.49 61.23 53538.43 88888.00 2015-03-08 03:50:30.413 067 15352.48 61.13 53538.32 88888.00 2015-03-08 03:50:30.913 067 15352.52 61.14 53538.29 88888.00 2015-03-08 03:50:31.413 067 15352.57 61.15 53538.29 88888.00 2015-03-08 03:50:31.913 067 15352.58 61.21 53538.33 88888.00 2015-03-08 03:50:32.413 067 15352.57 61.27 53538.28 88888.00 2015-03-08 03:50:32.913 067 15352.60 61.22 53538.31 88888.00 2015-03-08 03:50:33.413 067 15352.54 61.17 53538.25 88888.00 2015-03-08 03:50:33.913 067 15352.57 61.16 53538.27 88888.00 2015-03-08 03:50:34.413 067 15352.60 61.15 53538.21 88888.00 2015-03-08 03:50:34.913 067 15352.58 61.09 53538.29 88888.00 2015-03-08 03:50:35.413 067 15352.56 61.08 53538.20 88888.00 2015-03-08 03:50:35.913 067 15352.55 61.17 53538.23 88888.00 2015-03-08 03:50:36.413 067 15352.55 61.16 53538.27 88888.00 2015-03-08 03:50:36.913 067 15352.60 61.21 53538.20 88888.00 2015-03-08 03:50:37.413 067 15352.64 61.23 53538.17 88888.00 2015-03-08 03:50:37.913 067 15352.61 61.11 53538.15 88888.00 2015-03-08 03:50:38.413 067 15352.58 61.11 53538.16 88888.00 2015-03-08 03:50:38.913 067 15352.67 61.05 53538.18 88888.00 2015-03-08 03:50:39.413 067 15352.66 61.01 53538.13 88888.00 2015-03-08 03:50:39.913 067 15352.67 61.04 53538.21 88888.00 2015-03-08 03:50:40.413 067 15352.66 61.05 53538.10 88888.00 2015-03-08 03:50:40.913 067 15352.60 61.08 53538.15 88888.00 2015-03-08 03:50:41.413 067 15352.56 61.09 53538.15 88888.00 2015-03-08 03:50:41.913 067 15352.57 61.13 53538.12 88888.00 2015-03-08 03:50:42.413 067 15352.54 61.14 53538.07 88888.00 2015-03-08 03:50:42.913 067 15352.55 61.04 53538.03 88888.00 2015-03-08 03:50:43.413 067 15352.60 61.04 53538.02 88888.00 2015-03-08 03:50:43.913 067 15352.61 61.00 53538.07 88888.00 2015-03-08 03:50:44.413 067 15352.58 61.01 53538.01 88888.00 2015-03-08 03:50:44.913 067 15352.58 60.99 53538.06 88888.00 2015-03-08 03:50:45.413 067 15352.58 61.00 53538.06 88888.00 2015-03-08 03:50:45.913 067 15352.62 61.12 53537.99 88888.00 2015-03-08 03:50:46.413 067 15352.63 61.12 53538.02 88888.00 2015-03-08 03:50:46.913 067 15352.55 61.05 53537.94 88888.00 2015-03-08 03:50:47.413 067 15352.48 61.05 53537.94 88888.00 2015-03-08 03:50:47.913 067 15352.44 60.96 53537.94 88888.00 2015-03-08 03:50:48.413 067 15352.43 61.01 53537.94 88888.00 2015-03-08 03:50:48.913 067 15352.39 61.13 53537.94 88888.00 2015-03-08 03:50:49.413 067 15352.45 61.11 53537.93 88888.00 2015-03-08 03:50:49.913 067 15352.45 61.17 53537.90 88888.00 2015-03-08 03:50:50.413 067 15352.43 61.13 53537.89 88888.00 2015-03-08 03:50:50.913 067 15352.40 61.05 53537.83 88888.00 2015-03-08 03:50:51.413 067 15352.37 61.09 53537.89 88888.00 2015-03-08 03:50:51.913 067 15352.39 61.07 53537.87 88888.00 2015-03-08 03:50:52.413 067 15352.35 61.08 53537.85 88888.00 2015-03-08 03:50:52.913 067 15352.31 61.16 53537.83 88888.00 2015-03-08 03:50:53.413 067 15352.33 61.12 53537.86 88888.00 2015-03-08 03:50:53.913 067 15352.33 61.08 53537.73 88888.00 2015-03-08 03:50:54.413 067 15352.28 61.12 53537.81 88888.00 2015-03-08 03:50:54.913 067 15352.25 61.01 53537.80 88888.00 2015-03-08 03:50:55.413 067 15352.30 61.04 53537.83 88888.00 2015-03-08 03:50:55.913 067 15352.27 61.05 53537.83 88888.00 2015-03-08 03:50:56.413 067 15352.31 61.00 53537.87 88888.00 2015-03-08 03:50:56.913 067 15352.31 61.01 53537.81 88888.00 2015-03-08 03:50:57.413 067 15352.29 60.97 53537.87 88888.00 2015-03-08 03:50:57.913 067 15352.24 60.89 53537.70 88888.00 2015-03-08 03:50:58.413 067 15352.19 60.92 53537.81 88888.00 2015-03-08 03:50:58.913 067 15352.16 60.94 53537.74 88888.00 2015-03-08 03:50:59.413 067 15352.15 61.01 53537.74 88888.00 2015-03-08 03:50:59.913 067 15352.16 61.04 53537.69 88888.00 2015-03-08 03:51:00.413 067 15352.18 60.94 53537.69 88888.00 2015-03-08 03:51:00.913 067 15352.13 60.94 53537.62 88888.00 2015-03-08 03:51:01.413 067 15352.12 60.96 53537.74 88888.00 2015-03-08 03:51:01.913 067 15352.13 60.92 53537.69 88888.00 2015-03-08 03:51:02.413 067 15352.19 60.99 53537.69 88888.00 2015-03-08 03:51:02.913 067 15352.25 60.99 53537.70 88888.00 2015-03-08 03:51:03.413 067 15352.27 60.95 53537.66 88888.00 2015-03-08 03:51:03.913 067 15352.27 61.01 53537.58 88888.00 2015-03-08 03:51:04.413 067 15352.25 60.97 53537.66 88888.00 2015-03-08 03:51:04.913 067 15352.22 60.89 53537.59 88888.00 2015-03-08 03:51:05.413 067 15352.26 60.91 53537.61 88888.00 2015-03-08 03:51:05.913 067 15352.21 60.90 53537.59 88888.00 2015-03-08 03:51:06.413 067 15352.25 60.90 53537.63 88888.00 2015-03-08 03:51:06.913 067 15352.25 60.94 53537.58 88888.00 2015-03-08 03:51:07.413 067 15352.22 60.83 53537.62 88888.00 2015-03-08 03:51:07.913 067 15352.21 60.81 53537.51 88888.00 2015-03-08 03:51:08.413 067 15352.20 60.83 53537.63 88888.00 2015-03-08 03:51:08.913 067 15352.18 60.79 53537.65 88888.00 2015-03-08 03:51:09.413 067 15352.19 60.79 53537.65 88888.00 2015-03-08 03:51:09.913 067 15352.19 60.86 53537.61 88888.00 2015-03-08 03:51:10.413 067 15352.22 60.86 53537.60 88888.00 2015-03-08 03:51:10.913 067 15352.25 60.88 53537.47 88888.00 2015-03-08 03:51:11.413 067 15352.24 60.89 53537.53 88888.00 2015-03-08 03:51:11.913 067 15352.24 60.80 53537.44 88888.00 2015-03-08 03:51:12.404 067 15352.25 60.78 53537.44 88888.00 2015-03-08 03:51:12.904 067 15352.24 60.80 53537.49 88888.00 2015-03-08 03:51:13.404 067 15352.22 60.77 53537.49 88888.00 2015-03-08 03:51:13.904 067 15352.21 60.87 53537.45 88888.00 2015-03-08 03:51:14.404 067 15352.22 60.89 53537.46 88888.00 2015-03-08 03:51:14.904 067 15352.24 60.83 53537.40 88888.00 2015-03-08 03:51:15.404 067 15352.22 60.81 53537.36 88888.00 2015-03-08 03:51:15.904 067 15352.20 60.83 53537.42 88888.00 2015-03-08 03:51:16.404 067 15352.22 60.79 53537.30 88888.00 2015-03-08 03:51:16.904 067 15352.27 60.86 53537.34 88888.00 2015-03-08 03:51:17.404 067 15352.27 60.87 53537.32 88888.00 2015-03-08 03:51:17.904 067 15352.25 60.82 53537.30 88888.00 2015-03-08 03:51:18.404 067 15352.20 60.87 53537.15 88888.00 2015-03-08 03:51:18.904 067 15352.13 60.89 53537.22 88888.00 2015-03-08 03:51:19.404 067 15352.13 60.79 53537.26 88888.00 2015-03-08 03:51:19.904 067 15352.17 60.81 53537.17 88888.00 2015-03-08 03:51:20.404 067 15352.18 60.90 53537.25 88888.00 2015-03-08 03:51:20.904 067 15352.17 60.88 53537.27 88888.00 2015-03-08 03:51:21.404 067 15352.17 60.84 53537.25 88888.00 2015-03-08 03:51:21.904 067 15352.17 60.89 53537.13 88888.00 2015-03-08 03:51:22.404 067 15352.15 60.87 53537.24 88888.00 2015-03-08 03:51:22.904 067 15352.13 60.78 53537.21 88888.00 2015-03-08 03:51:23.404 067 15352.07 60.80 53537.13 88888.00 2015-03-08 03:51:23.904 067 15352.06 60.90 53537.17 88888.00 2015-03-08 03:51:24.404 067 15352.11 60.92 53537.17 88888.00 2015-03-08 03:51:24.904 067 15352.11 60.86 53537.16 88888.00 2015-03-08 03:51:25.404 067 15352.04 60.84 53537.04 88888.00 2015-03-08 03:51:25.904 067 15352.08 60.81 53537.21 88888.00 2015-03-08 03:51:26.404 067 15352.03 60.75 53537.19 88888.00 2015-03-08 03:51:26.904 067 15351.98 60.80 53537.19 88888.00 2015-03-08 03:51:27.404 067 15351.94 60.87 53537.13 88888.00 2015-03-08 03:51:27.904 067 15351.95 60.80 53537.20 88888.00 2015-03-08 03:51:28.404 067 15352.02 60.81 53537.14 88888.00 2015-03-08 03:51:28.904 067 15352.00 60.91 53537.07 88888.00 2015-03-08 03:51:29.404 067 15351.98 60.84 53537.20 88888.00 2015-03-08 03:51:29.904 067 15351.94 60.75 53537.14 88888.00 2015-03-08 03:51:30.404 067 15351.91 60.81 53537.14 88888.00 2015-03-08 03:51:30.904 067 15351.88 60.89 53537.07 88888.00 2015-03-08 03:51:31.404 067 15351.90 60.86 53537.10 88888.00 2015-03-08 03:51:31.904 067 15351.89 60.82 53536.99 88888.00 2015-03-08 03:51:32.404 067 15351.85 60.92 53536.97 88888.00 2015-03-08 03:51:32.904 067 15351.85 60.91 53537.06 88888.00 2015-03-08 03:51:33.404 067 15351.84 60.83 53536.98 88888.00 2015-03-08 03:51:33.904 067 15351.89 60.82 53536.97 88888.00 2015-03-08 03:51:34.404 067 15351.84 60.89 53536.90 88888.00 2015-03-08 03:51:34.904 067 15351.84 60.83 53537.00 88888.00 2015-03-08 03:51:35.404 067 15351.83 60.72 53536.94 88888.00 2015-03-08 03:51:35.904 067 15351.84 60.79 53536.97 88888.00 2015-03-08 03:51:36.404 067 15351.77 60.90 53536.97 88888.00 2015-03-08 03:51:36.904 067 15351.80 60.87 53536.97 88888.00 2015-03-08 03:51:37.404 067 15351.81 60.79 53536.97 88888.00 2015-03-08 03:51:37.904 067 15351.83 60.80 53536.95 88888.00 2015-03-08 03:51:38.404 067 15351.81 60.82 53537.08 88888.00 2015-03-08 03:51:38.904 067 15351.79 60.80 53536.92 88888.00 2015-03-08 03:51:39.404 067 15351.80 60.84 53536.96 88888.00 2015-03-08 03:51:39.904 067 15351.83 60.92 53536.87 88888.00 2015-03-08 03:51:40.404 067 15351.81 60.90 53536.95 88888.00 2015-03-08 03:51:40.904 067 15351.75 60.74 53536.97 88888.00 2015-03-08 03:51:41.404 067 15351.72 60.74 53536.88 88888.00 2015-03-08 03:51:41.904 067 15351.71 60.87 53536.85 88888.00 2015-03-08 03:51:42.404 067 15351.73 60.90 53536.84 88888.00 2015-03-08 03:51:42.904 067 15351.72 60.81 53536.88 88888.00 2015-03-08 03:51:43.404 067 15351.76 60.78 53536.71 88888.00 2015-03-08 03:51:43.904 067 15351.76 60.87 53536.88 88888.00 2015-03-08 03:51:44.404 067 15351.76 60.94 53536.93 88888.00 2015-03-08 03:51:44.904 067 15351.79 60.88 53537.00 88888.00 2015-03-08 03:51:45.404 067 15351.72 60.83 53536.85 88888.00 2015-03-08 03:51:45.904 067 15351.73 60.83 53536.86 88888.00 2015-03-08 03:51:46.404 067 15351.75 60.83 53536.92 88888.00 2015-03-08 03:51:46.904 067 15351.77 60.83 53536.89 88888.00 2015-03-08 03:51:47.404 067 15351.79 60.86 53536.82 88888.00 2015-03-08 03:51:47.904 067 15351.75 60.90 53536.77 88888.00 2015-03-08 03:51:48.404 067 15351.77 60.88 53536.87 88888.00 2015-03-08 03:51:48.904 067 15351.80 60.80 53536.82 88888.00 2015-03-08 03:51:49.404 067 15351.81 60.81 53536.82 88888.00 2015-03-08 03:51:49.904 067 15351.79 60.87 53536.79 88888.00 2015-03-08 03:51:50.404 067 15351.76 60.87 53536.84 88888.00 2015-03-08 03:51:50.904 067 15351.76 60.78 53536.84 88888.00 2015-03-08 03:51:51.404 067 15351.81 60.74 53536.73 88888.00 2015-03-08 03:51:51.904 067 15351.84 60.78 53536.85 88888.00 2015-03-08 03:51:52.404 067 15351.89 60.83 53536.75 88888.00 2015-03-08 03:51:52.904 067 15351.90 60.77 53536.84 88888.00 2015-03-08 03:51:53.404 067 15351.92 60.69 53536.70 88888.00 2015-03-08 03:51:53.904 067 15351.90 60.68 53536.65 88888.00 2015-03-08 03:51:54.404 067 15351.92 60.74 53536.75 88888.00 2015-03-08 03:51:54.904 067 15351.92 60.74 53536.69 88888.00 2015-03-08 03:51:55.404 067 15351.98 60.73 53536.82 88888.00 2015-03-08 03:51:55.904 067 15352.00 60.81 53536.71 88888.00 2015-03-08 03:51:56.404 067 15351.94 60.83 53536.71 88888.00 2015-03-08 03:51:56.904 067 15351.93 60.73 53536.85 88888.00 2015-03-08 03:51:57.404 067 15351.91 60.71 53536.74 88888.00 2015-03-08 03:51:57.904 067 15351.95 60.69 53536.77 88888.00 2015-03-08 03:51:58.404 067 15351.94 60.60 53536.78 88888.00 2015-03-08 03:51:58.904 067 15351.95 60.60 53536.82 88888.00 2015-03-08 03:51:59.404 067 15351.98 60.54 53536.75 88888.00 2015-03-08 03:51:59.904 067 15351.99 60.54 53536.66 88888.00 2015-03-08 03:52:00.404 067 15351.97 60.57 53536.80 88888.00 2015-03-08 03:52:00.904 067 15351.94 60.51 53536.69 88888.00 2015-03-08 03:52:01.404 067 15351.95 60.53 53536.65 88888.00 2015-03-08 03:52:01.904 067 15352.00 60.56 53536.71 88888.00 2015-03-08 03:52:02.404 067 15352.01 60.58 53536.73 88888.00 2015-03-08 03:52:02.904 067 15352.03 60.52 53536.75 88888.00 2015-03-08 03:52:03.404 067 15351.99 60.52 53536.65 88888.00 2015-03-08 03:52:03.904 067 15351.95 60.54 53536.70 88888.00 2015-03-08 03:52:04.404 067 15351.99 60.48 53536.80 88888.00 2015-03-08 03:52:04.904 067 15351.91 60.48 53536.65 88888.00 2015-03-08 03:52:05.404 067 15351.89 60.53 53536.68 88888.00 2015-03-08 03:52:05.904 067 15351.90 60.60 53536.66 88888.00 2015-03-08 03:52:06.404 067 15351.93 60.63 53536.67 88888.00 2015-03-08 03:52:06.904 067 15351.93 60.63 53536.66 88888.00 2015-03-08 03:52:07.404 067 15351.94 60.60 53536.64 88888.00 2015-03-08 03:52:07.904 067 15351.93 60.61 53536.77 88888.00 2015-03-08 03:52:08.404 067 15351.88 60.58 53536.70 88888.00 2015-03-08 03:52:08.904 067 15351.90 60.56 53536.67 88888.00 2015-03-08 03:52:09.404 067 15351.91 60.60 53536.73 88888.00 2015-03-08 03:52:09.904 067 15351.88 60.69 53536.71 88888.00 2015-03-08 03:52:10.404 067 15351.91 60.65 53536.82 88888.00 2015-03-08 03:52:10.904 067 15351.91 60.60 53536.74 88888.00 2015-03-08 03:52:11.404 067 15351.89 60.58 53536.71 88888.00 2015-03-08 03:52:11.904 067 15351.84 60.57 53536.75 88888.00 2015-03-08 03:52:12.404 067 15351.88 60.52 53536.68 88888.00 2015-03-08 03:52:12.904 067 15351.93 60.49 53536.76 88888.00 2015-03-08 03:52:13.404 067 15351.88 60.58 53536.66 88888.00 2015-03-08 03:52:13.904 067 15351.88 60.57 53536.74 88888.00 2015-03-08 03:52:14.404 067 15351.89 60.48 53536.73 88888.00 2015-03-08 03:52:14.904 067 15351.85 60.47 53536.60 88888.00 2015-03-08 03:52:15.404 067 15351.82 60.52 53536.78 88888.00 2015-03-08 03:52:15.904 067 15351.77 60.53 53536.76 88888.00 2015-03-08 03:52:16.404 067 15351.79 60.47 53536.78 88888.00 2015-03-08 03:52:16.904 067 15351.76 60.53 53536.76 88888.00 2015-03-08 03:52:17.404 067 15351.79 60.53 53536.72 88888.00 2015-03-08 03:52:17.904 067 15351.79 60.42 53536.75 88888.00 2015-03-08 03:52:18.404 067 15351.77 60.36 53536.61 88888.00 2015-03-08 03:52:18.904 067 15351.77 60.38 53536.76 88888.00 2015-03-08 03:52:19.404 067 15351.81 60.34 53536.73 88888.00 2015-03-08 03:52:19.904 067 15351.81 60.31 53536.69 88888.00 2015-03-08 03:52:20.404 067 15351.83 60.39 53536.64 88888.00 2015-03-08 03:52:20.904 067 15351.77 60.49 53536.61 88888.00 2015-03-08 03:52:21.404 067 15351.79 60.44 53536.68 88888.00 2015-03-08 03:52:21.904 067 15351.82 60.38 53536.53 88888.00 2015-03-08 03:52:22.404 067 15351.76 60.39 53536.59 88888.00 2015-03-08 03:52:22.904 067 15351.76 60.32 53536.69 88888.00 2015-03-08 03:52:23.404 067 15351.74 60.30 53536.66 88888.00 2015-03-08 03:52:23.904 067 15351.72 60.37 53536.67 88888.00 2015-03-08 03:52:24.404 067 15351.75 60.42 53536.58 88888.00 2015-03-08 03:52:24.904 067 15351.81 60.36 53536.64 88888.00 2015-03-08 03:52:25.404 067 15351.81 60.35 53536.59 88888.00 2015-03-08 03:52:25.904 067 15351.79 60.37 53536.60 88888.00 2015-03-08 03:52:26.404 067 15351.74 60.31 53536.75 88888.00 2015-03-08 03:52:26.904 067 15351.74 60.25 53536.62 88888.00 2015-03-08 03:52:27.404 067 15351.77 60.31 53536.67 88888.00 2015-03-08 03:52:27.904 067 15351.75 60.40 53536.71 88888.00 2015-03-08 03:52:28.404 067 15351.80 60.36 53536.69 88888.00 2015-03-08 03:52:28.904 067 15351.83 60.35 53536.58 88888.00 2015-03-08 03:52:29.404 067 15351.81 60.43 53536.47 88888.00 2015-03-08 03:52:29.904 067 15351.79 60.40 53536.70 88888.00 2015-03-08 03:52:30.404 067 15351.79 60.34 53536.61 88888.00 2015-03-08 03:52:30.904 067 15351.81 60.39 53536.54 88888.00 2015-03-08 03:52:31.404 067 15351.86 60.48 53536.59 88888.00 2015-03-08 03:52:31.904 067 15351.77 60.47 53536.53 88888.00 2015-03-08 03:52:32.404 067 15351.85 60.38 53536.64 88888.00 2015-03-08 03:52:32.904 067 15351.91 60.38 53536.49 88888.00 2015-03-08 03:52:33.404 067 15351.91 60.42 53536.51 88888.00 2015-03-08 03:52:33.904 067 15351.86 60.39 53536.61 88888.00 2015-03-08 03:52:34.404 067 15351.86 60.36 53536.48 88888.00 2015-03-08 03:52:34.904 067 15351.88 60.38 53536.57 88888.00 2015-03-08 03:52:35.404 067 15351.83 60.43 53536.59 88888.00 2015-03-08 03:52:35.904 067 15351.82 60.42 53536.51 88888.00 2015-03-08 03:52:36.404 067 15351.86 60.39 53536.49 88888.00 2015-03-08 03:52:36.904 067 15351.82 60.45 53536.34 88888.00 2015-03-08 03:52:37.404 067 15351.76 60.45 53536.49 88888.00 2015-03-08 03:52:37.904 067 15351.80 60.37 53536.61 88888.00 2015-03-08 03:52:38.404 067 15351.80 60.35 53536.49 88888.00 2015-03-08 03:52:38.904 067 15351.76 60.43 53536.55 88888.00 2015-03-08 03:52:39.404 067 15351.76 60.47 53536.51 88888.00 2015-03-08 03:52:39.904 067 15351.84 60.39 53536.50 88888.00 2015-03-08 03:52:40.404 067 15351.80 60.37 53536.51 88888.00 2015-03-08 03:52:40.904 067 15351.76 60.39 53536.41 88888.00 2015-03-08 03:52:41.404 067 15351.77 60.37 53536.53 88888.00 2015-03-08 03:52:41.904 067 15351.79 60.27 53536.51 88888.00 2015-03-08 03:52:42.404 067 15351.80 60.26 53536.38 88888.00 2015-03-08 03:52:42.904 067 15351.75 60.34 53536.50 88888.00 2015-03-08 03:52:43.404 067 15351.68 60.32 53536.55 88888.00 2015-03-08 03:52:43.904 067 15351.66 60.27 53536.47 88888.00 2015-03-08 03:52:44.404 067 15351.71 60.31 53536.44 88888.00 2015-03-08 03:52:44.904 067 15351.70 60.36 53536.45 88888.00 2015-03-08 03:52:45.404 067 15351.68 60.29 53536.58 88888.00 2015-03-08 03:52:45.904 067 15351.62 60.19 53536.47 88888.00 2015-03-08 03:52:46.404 067 15351.63 60.23 53536.51 88888.00 2015-03-08 03:52:46.904 067 15351.61 60.28 53536.51 88888.00 2015-03-08 03:52:47.404 067 15351.65 60.23 53536.45 88888.00 2015-03-08 03:52:47.904 067 15351.67 60.23 53536.56 88888.00 2015-03-08 03:52:48.404 067 15351.65 60.34 53536.50 88888.00 2015-03-08 03:52:48.904 067 15351.59 60.31 53536.57 88888.00 2015-03-08 03:52:49.404 067 15351.56 60.19 53536.53 88888.00 2015-03-08 03:52:49.904 067 15351.58 60.18 53536.55 88888.00 2015-03-08 03:52:50.404 067 15351.57 60.22 53536.60 88888.00 2015-03-08 03:52:50.904 067 15351.52 60.22 53536.54 88888.00 2015-03-08 03:52:51.404 067 15351.55 60.20 53536.52 88888.00 2015-03-08 03:52:51.904 067 15351.55 60.27 53536.41 88888.00 2015-03-08 03:52:52.404 067 15351.53 60.27 53536.51 88888.00 2015-03-08 03:52:52.904 067 15351.49 60.19 53536.46 88888.00 2015-03-08 03:52:53.404 067 15351.45 60.18 53536.47 88888.00 2015-03-08 03:52:53.904 067 15351.47 60.25 53536.60 88888.00 2015-03-08 03:52:54.404 067 15351.49 60.29 53536.59 88888.00 2015-03-08 03:52:54.904 067 15351.53 60.29 53536.60 88888.00 2015-03-08 03:52:55.404 067 15351.47 60.35 53536.50 88888.00 2015-03-08 03:52:55.904 067 15351.40 60.28 53536.56 88888.00 2015-03-08 03:52:56.404 067 15351.37 60.16 53536.48 88888.00 2015-03-08 03:52:56.904 067 15351.38 60.20 53536.41 88888.00 2015-03-08 03:52:57.404 067 15351.41 60.29 53536.45 88888.00 2015-03-08 03:52:57.904 067 15351.40 60.23 53536.44 88888.00 2015-03-08 03:52:58.404 067 15351.38 60.19 53536.51 88888.00 2015-03-08 03:52:58.904 067 15351.30 60.20 53536.38 88888.00 2015-03-08 03:52:59.404 067 15351.28 60.17 53536.42 88888.00 2015-03-08 03:52:59.904 067 15351.23 60.13 53536.39 88888.00 2015-03-08 03:53:00.404 067 15351.27 60.17 53536.37 88888.00 2015-03-08 03:53:00.904 067 15351.23 60.27 53536.28 88888.00 2015-03-08 03:53:01.404 067 15351.23 60.36 53536.28 88888.00 2015-03-08 03:53:01.904 067 15351.26 60.30 53536.32 88888.00 2015-03-08 03:53:02.404 067 15351.23 60.23 53536.20 88888.00 2015-03-08 03:53:02.904 067 15351.27 60.28 53536.29 88888.00 2015-03-08 03:53:03.404 067 15351.29 60.34 53536.34 88888.00 2015-03-08 03:53:03.904 067 15351.27 60.30 53536.39 88888.00 2015-03-08 03:53:04.404 067 15351.22 60.25 53536.31 88888.00 2015-03-08 03:53:04.904 067 15351.19 60.23 53536.20 88888.00 2015-03-08 03:53:05.404 067 15351.22 60.29 53536.28 88888.00 2015-03-08 03:53:05.904 067 15351.25 60.29 53536.30 88888.00 2015-03-08 03:53:06.404 067 15351.27 60.22 53536.35 88888.00 2015-03-08 03:53:06.904 067 15351.23 60.20 53536.26 88888.00 2015-03-08 03:53:07.404 067 15351.28 60.21 53536.37 88888.00 2015-03-08 03:53:07.904 067 15351.28 60.18 53536.30 88888.00 2015-03-08 03:53:08.404 067 15351.23 60.13 53536.20 88888.00 2015-03-08 03:53:08.904 067 15351.27 60.16 53536.20 88888.00 2015-03-08 03:53:09.404 067 15351.25 60.20 53536.08 88888.00 2015-03-08 03:53:09.904 067 15351.25 60.16 53536.19 88888.00 2015-03-08 03:53:10.404 067 15351.25 60.08 53536.09 88888.00 2015-03-08 03:53:10.904 067 15351.23 60.09 53536.03 88888.00 2015-03-08 03:53:11.404 067 15351.22 60.17 53536.12 88888.00 2015-03-08 03:53:11.904 067 15351.19 60.18 53536.03 88888.00 2015-03-08 03:53:12.404 067 15351.19 60.12 53536.07 88888.00 2015-03-08 03:53:12.904 067 15351.25 60.08 53536.06 88888.00 2015-03-08 03:53:13.404 067 15351.22 60.09 53536.05 88888.00 2015-03-08 03:53:13.904 067 15351.21 60.19 53536.15 88888.00 2015-03-08 03:53:14.404 067 15351.21 60.18 53536.12 88888.00 2015-03-08 03:53:14.904 067 15351.30 60.14 53536.13 88888.00 2015-03-08 03:53:15.404 067 15351.20 60.17 53536.00 88888.00 2015-03-08 03:53:15.904 067 15351.19 60.17 53535.98 88888.00 2015-03-08 03:53:16.404 067 15351.18 60.13 53536.09 88888.00 2015-03-08 03:53:16.904 067 15351.18 60.06 53535.95 88888.00 2015-03-08 03:53:17.404 067 15351.19 60.06 53536.01 88888.00 2015-03-08 03:53:17.904 067 15351.19 60.09 53535.97 88888.00 2015-03-08 03:53:18.404 067 15351.13 60.12 53535.85 88888.00 2015-03-08 03:53:18.904 067 15351.17 60.06 53535.97 88888.00 2015-03-08 03:53:19.404 067 15351.16 60.03 53535.88 88888.00 2015-03-08 03:53:19.904 067 15351.14 60.06 53535.80 88888.00 2015-03-08 03:53:20.404 067 15351.12 60.16 53535.91 88888.00 2015-03-08 03:53:20.904 067 15351.12 60.12 53535.93 88888.00 2015-03-08 03:53:21.404 067 15351.14 60.06 53535.93 88888.00 2015-03-08 03:53:21.904 067 15351.17 60.03 53535.84 88888.00 2015-03-08 03:53:22.404 067 15351.14 60.05 53535.79 88888.00 2015-03-08 03:53:22.904 067 15351.16 60.01 53535.91 88888.00 2015-03-08 03:53:23.404 067 15351.17 60.01 53535.84 88888.00 2015-03-08 03:53:23.904 067 15351.18 60.00 53535.79 88888.00 2015-03-08 03:53:24.404 067 15351.16 60.05 53535.78 88888.00 2015-03-08 03:53:24.904 067 15351.18 60.08 53535.67 88888.00 2015-03-08 03:53:25.404 067 15351.17 60.08 53535.73 88888.00 2015-03-08 03:53:25.904 067 15351.17 60.05 53535.87 88888.00 2015-03-08 03:53:26.404 067 15351.19 59.97 53535.79 88888.00 2015-03-08 03:53:26.904 067 15351.21 59.97 53535.77 88888.00 2015-03-08 03:53:27.404 067 15351.14 60.02 53535.70 88888.00 2015-03-08 03:53:27.904 067 15351.14 60.05 53535.66 88888.00 2015-03-08 03:53:28.404 067 15351.19 60.04 53535.78 88888.00 2015-03-08 03:53:28.904 067 15351.20 59.93 53535.76 88888.00 2015-03-08 03:53:29.404 067 15351.20 59.88 53535.70 88888.00 2015-03-08 03:53:29.904 067 15351.21 59.93 53535.78 88888.00 2015-03-08 03:53:30.404 067 15351.22 60.06 53535.73 88888.00 2015-03-08 03:53:30.904 067 15351.23 60.06 53535.75 88888.00 2015-03-08 03:53:31.404 067 15351.22 59.95 53535.77 88888.00 2015-03-08 03:53:31.904 067 15351.18 59.87 53535.64 88888.00 2015-03-08 03:53:32.404 067 15351.10 59.95 53535.63 88888.00 2015-03-08 03:53:32.904 067 15351.13 59.99 53535.76 88888.00 2015-03-08 03:53:33.404 067 15351.14 60.00 53535.70 88888.00 2015-03-08 03:53:33.904 067 15351.17 60.00 53535.74 88888.00 2015-03-08 03:53:34.404 067 15351.11 59.95 53535.65 88888.00 2015-03-08 03:53:34.904 067 15351.07 59.93 53535.56 88888.00 2015-03-08 03:53:35.404 067 15351.07 59.97 53535.69 88888.00 2015-03-08 03:53:35.904 067 15351.11 59.97 53535.64 88888.00 2015-03-08 03:53:36.404 067 15351.14 59.96 53535.60 88888.00 2015-03-08 03:53:36.904 067 15351.17 59.96 53535.68 88888.00 2015-03-08 03:53:37.404 067 15351.12 59.96 53535.54 88888.00 2015-03-08 03:53:37.904 067 15351.13 59.99 53535.47 88888.00 2015-03-08 03:53:38.404 067 15351.14 60.01 53535.63 88888.00 2015-03-08 03:53:38.904 067 15351.16 59.95 53535.59 88888.00 2015-03-08 03:53:39.404 067 15351.18 59.91 53535.59 88888.00 2015-03-08 03:53:39.904 067 15351.17 59.96 53535.58 88888.00 2015-03-08 03:53:40.404 067 15351.20 59.99 53535.46 88888.00 2015-03-08 03:53:40.904 067 15351.18 60.02 53535.54 88888.00 2015-03-08 03:53:41.404 067 15351.19 60.02 53535.63 88888.00 2015-03-08 03:53:41.904 067 15351.20 59.97 53535.50 88888.00 2015-03-08 03:53:42.404 067 15351.21 59.94 53535.52 88888.00 2015-03-08 03:53:42.904 067 15351.23 59.97 53535.54 88888.00 2015-03-08 03:53:43.404 067 15351.18 60.01 53535.37 88888.00 2015-03-08 03:53:43.904 067 15351.18 59.99 53535.39 88888.00 2015-03-08 03:53:44.404 067 15351.19 59.92 53535.53 88888.00 2015-03-08 03:53:44.904 067 15351.20 59.82 53535.49 88888.00 2015-03-08 03:53:45.404 067 15351.20 59.77 53535.46 88888.00 2015-03-08 03:53:45.904 067 15351.28 59.80 53535.50 88888.00 2015-03-08 03:53:46.404 067 15351.29 59.86 53535.43 88888.00 2015-03-08 03:53:46.904 067 15351.25 59.88 53535.38 88888.00 2015-03-08 03:53:47.404 067 15351.22 59.85 53535.54 88888.00 2015-03-08 03:53:47.904 067 15351.26 59.76 53535.49 88888.00 2015-03-08 03:53:48.404 067 15351.25 59.67 53535.34 88888.00 2015-03-08 03:53:48.904 067 15351.18 59.70 53535.45 88888.00 2015-03-08 03:53:49.404 067 15351.21 59.75 53535.57 88888.00 2015-03-08 03:53:49.904 067 15351.23 59.80 53535.49 88888.00 2015-03-08 03:53:50.404 067 15351.34 59.77 53535.53 88888.00 2015-03-08 03:53:50.904 067 15351.37 59.75 53535.58 88888.00 2015-03-08 03:53:51.404 067 15351.31 59.78 53535.41 88888.00 2015-03-08 03:53:51.904 067 15351.29 59.79 53535.41 88888.00 2015-03-08 03:53:52.404 067 15351.31 59.74 53535.55 88888.00 2015-03-08 03:53:52.904 067 15351.36 59.63 53535.46 88888.00 2015-03-08 03:53:53.404 067 15351.36 59.63 53535.41 88888.00 2015-03-08 03:53:53.904 067 15351.40 59.70 53535.49 88888.00 2015-03-08 03:53:54.404 067 15351.40 59.76 53535.46 88888.00 2015-03-08 03:53:54.904 067 15351.39 59.74 53535.40 88888.00 2015-03-08 03:53:55.404 067 15351.40 59.62 53535.47 88888.00 2015-03-08 03:53:55.904 067 15351.38 59.63 53535.46 88888.00 2015-03-08 03:53:56.404 067 15351.35 59.67 53535.37 88888.00 2015-03-08 03:53:56.904 067 15351.32 59.68 53535.48 88888.00 2015-03-08 03:53:57.404 067 15351.35 59.66 53535.61 88888.00 2015-03-08 03:53:57.904 067 15351.31 59.56 53535.50 88888.00 2015-03-08 03:53:58.404 067 15351.28 59.51 53535.38 88888.00 2015-03-08 03:53:58.904 067 15351.34 59.62 53535.49 88888.00 2015-03-08 03:53:59.404 067 15351.34 59.73 53535.57 88888.00 2015-03-08 03:53:59.904 067 15351.37 59.69 53535.48 88888.00 2015-03-08 03:54:00.404 067 15351.37 59.60 53535.54 88888.00 2015-03-08 03:54:00.904 067 15351.40 59.59 53535.57 88888.00 2015-03-08 03:54:01.404 067 15351.39 59.65 53535.47 88888.00 2015-03-08 03:54:01.904 067 15351.38 59.67 53535.57 88888.00 2015-03-08 03:54:02.404 067 15351.39 59.54 53535.64 88888.00 2015-03-08 03:54:02.904 067 15351.39 59.52 53535.54 88888.00 2015-03-08 03:54:03.404 067 15351.40 59.60 53535.56 88888.00 2015-03-08 03:54:03.904 067 15351.39 59.66 53535.70 88888.00 2015-03-08 03:54:04.404 067 15351.38 59.61 53535.67 88888.00 2015-03-08 03:54:04.904 067 15351.35 59.57 53535.55 88888.00 2015-03-08 03:54:05.404 067 15351.36 59.62 53535.63 88888.00 2015-03-08 03:54:05.904 067 15351.37 59.69 53535.71 88888.00 2015-03-08 03:54:06.404 067 15351.30 59.71 53535.63 88888.00 2015-03-08 03:54:06.904 067 15351.30 59.69 53535.70 88888.00 2015-03-08 03:54:07.404 067 15351.34 59.74 53535.71 88888.00 2015-03-08 03:54:07.904 067 15351.37 59.75 53535.60 88888.00 2015-03-08 03:54:08.404 067 15351.36 59.74 53535.70 88888.00 2015-03-08 03:54:08.904 067 15351.31 59.62 53535.74 88888.00 2015-03-08 03:54:09.404 067 15351.30 59.62 53535.56 88888.00 2015-03-08 03:54:09.904 067 15351.30 59.69 53535.61 88888.00 2015-03-08 03:54:10.404 067 15351.30 59.71 53535.75 88888.00 2015-03-08 03:54:10.904 067 15351.27 59.69 53535.68 88888.00 2015-03-08 03:54:11.404 067 15351.29 59.66 53535.66 88888.00 2015-03-08 03:54:11.904 067 15351.27 59.65 53535.64 88888.00 2015-03-08 03:54:12.404 067 15351.27 59.69 53535.55 88888.00 2015-03-08 03:54:12.904 067 15351.29 59.71 53535.60 88888.00 2015-03-08 03:54:13.404 067 15351.27 59.63 53535.72 88888.00 2015-03-08 03:54:13.904 067 15351.28 59.63 53535.59 88888.00 2015-03-08 03:54:14.404 067 15351.30 59.70 53535.61 88888.00 2015-03-08 03:54:14.904 067 15351.29 59.65 53535.75 88888.00 2015-03-08 03:54:15.404 067 15351.22 59.57 53535.64 88888.00 2015-03-08 03:54:15.904 067 15351.27 59.61 53535.74 88888.00 2015-03-08 03:54:16.404 067 15351.29 59.71 53535.75 88888.00 2015-03-08 03:54:16.904 067 15351.32 59.76 53535.70 88888.00 2015-03-08 03:54:17.404 067 15351.40 59.73 53535.80 88888.00 2015-03-08 03:54:17.904 067 15351.41 59.69 53535.86 88888.00 2015-03-08 03:54:18.404 067 15351.38 59.74 53535.69 88888.00 2015-03-08 03:54:18.904 067 15351.36 59.76 53535.73 88888.00 2015-03-08 03:54:19.404 067 15351.39 59.68 53535.80 88888.00 2015-03-08 03:54:19.904 067 15351.39 59.62 53535.60 88888.00 2015-03-08 03:54:20.404 067 15351.36 59.70 53535.64 88888.00 2015-03-08 03:54:20.904 067 15351.35 59.74 53535.75 88888.00 2015-03-08 03:54:21.404 067 15351.32 59.73 53535.66 88888.00 2015-03-08 03:54:21.904 067 15351.30 59.70 53535.65 88888.00 2015-03-08 03:54:22.404 067 15351.34 59.76 53535.73 88888.00 2015-03-08 03:54:22.904 067 15351.35 59.83 53535.64 88888.00 2015-03-08 03:54:23.404 067 15351.35 59.76 53535.66 88888.00 2015-03-08 03:54:23.904 067 15351.30 59.73 53535.72 88888.00 2015-03-08 03:54:24.404 067 15351.34 59.67 53535.57 88888.00 2015-03-08 03:54:24.904 067 15351.32 59.66 53535.55 88888.00 2015-03-08 03:54:25.404 067 15351.34 59.74 53535.79 88888.00 2015-03-08 03:54:25.904 067 15351.39 59.75 53535.78 88888.00 2015-03-08 03:54:26.404 067 15351.38 59.73 53535.76 88888.00 2015-03-08 03:54:26.904 067 15351.35 59.71 53535.86 88888.00 2015-03-08 03:54:27.404 067 15351.35 59.75 53535.84 88888.00 2015-03-08 03:54:27.904 067 15351.37 59.78 53535.84 88888.00 2015-03-08 03:54:28.404 067 15351.40 59.78 53535.81 88888.00 2015-03-08 03:54:28.904 067 15351.38 59.82 53535.69 88888.00 2015-03-08 03:54:29.404 067 15351.41 59.85 53535.66 88888.00 2015-03-08 03:54:29.904 067 15351.37 59.94 53535.89 88888.00 2015-03-08 03:54:30.404 067 15351.35 59.91 53535.84 88888.00 2015-03-08 03:54:30.904 067 15351.40 59.96 53535.76 88888.00 2015-03-08 03:54:31.404 067 15351.40 60.09 53535.89 88888.00 2015-03-08 03:54:31.904 067 15351.38 60.17 53535.85 88888.00 2015-03-08 03:54:32.404 067 15351.38 60.12 53535.79 88888.00 2015-03-08 03:54:32.904 067 15351.35 60.04 53535.86 88888.00 2015-03-08 03:54:33.404 067 15351.31 60.03 53535.76 88888.00 2015-03-08 03:54:33.904 067 15351.29 60.05 53535.69 88888.00 2015-03-08 03:54:34.404 067 15351.26 60.10 53535.80 88888.00 2015-03-08 03:54:34.904 067 15351.25 60.09 53535.78 88888.00 2015-03-08 03:54:35.404 067 15351.26 60.05 53535.75 88888.00 2015-03-08 03:54:35.904 067 15351.25 60.02 53535.75 88888.00 2015-03-08 03:54:36.404 067 15351.22 60.05 53535.69 88888.00 2015-03-08 03:54:36.904 067 15351.22 60.08 53535.74 88888.00 2015-03-08 03:54:37.404 067 15351.23 60.02 53535.87 88888.00 2015-03-08 03:54:37.904 067 15351.22 59.99 53535.78 88888.00 2015-03-08 03:54:38.404 067 15351.23 59.94 53535.79 88888.00 2015-03-08 03:54:38.904 067 15351.19 59.99 53535.77 88888.00 2015-03-08 03:54:39.404 067 15351.13 60.08 53535.67 88888.00 2015-03-08 03:54:39.904 067 15351.14 60.04 53535.81 88888.00 2015-03-08 03:54:40.404 067 15351.13 59.93 53535.79 88888.00 2015-03-08 03:54:40.904 067 15351.11 59.94 53535.67 88888.00 2015-03-08 03:54:41.404 067 15351.10 60.00 53535.67 88888.00 2015-03-08 03:54:41.904 067 15351.09 60.05 53535.64 88888.00 2015-03-08 03:54:42.404 067 15351.10 60.06 53535.73 88888.00 2015-03-08 03:54:42.904 067 15351.08 59.97 53535.84 88888.00 2015-03-08 03:54:43.404 067 15351.03 59.91 53535.71 88888.00 2015-03-08 03:54:43.904 067 15350.99 59.96 53535.74 88888.00 2015-03-08 03:54:44.404 067 15351.01 60.08 53535.74 88888.00 2015-03-08 03:54:44.904 067 15351.02 60.11 53535.71 88888.00 2015-03-08 03:54:45.404 067 15351.02 60.04 53535.78 88888.00 2015-03-08 03:54:45.904 067 15351.01 59.99 53535.72 88888.00 2015-03-08 03:54:46.404 067 15350.95 60.06 53535.65 88888.00 2015-03-08 03:54:46.904 067 15350.93 60.16 53535.68 88888.00 2015-03-08 03:54:47.404 067 15350.96 60.19 53535.54 88888.00 2015-03-08 03:54:47.904 067 15350.92 60.11 53535.56 88888.00 2015-03-08 03:54:48.404 067 15350.90 60.02 53535.60 88888.00 2015-03-08 03:54:48.904 067 15350.90 59.97 53535.48 88888.00 2015-03-08 03:54:49.404 067 15350.96 60.02 53535.66 88888.00 2015-03-08 03:54:49.904 067 15350.96 60.16 53535.65 88888.00 2015-03-08 03:54:50.404 067 15350.91 60.18 53535.59 88888.00 2015-03-08 03:54:50.904 067 15350.88 60.10 53535.73 88888.00 2015-03-08 03:54:51.404 067 15350.90 60.03 53535.63 88888.00 2015-03-08 03:54:51.904 067 15350.92 60.06 53535.60 88888.00 2015-03-08 03:54:52.404 067 15350.91 60.11 53535.59 88888.00 2015-03-08 03:54:52.904 067 15350.92 60.14 53535.50 88888.00 2015-03-08 03:54:53.404 067 15350.92 60.12 53535.58 88888.00 2015-03-08 03:54:53.904 067 15350.86 60.05 53535.67 88888.00 2015-03-08 03:54:54.404 067 15350.83 59.97 53535.58 88888.00 2015-03-08 03:54:54.904 067 15350.86 59.99 53535.61 88888.00 2015-03-08 03:54:55.404 067 15350.85 60.02 53535.51 88888.00 2015-03-08 03:54:55.904 067 15350.83 60.05 53535.55 88888.00 2015-03-08 03:54:56.404 067 15350.85 60.00 53535.67 88888.00 2015-03-08 03:54:56.904 067 15350.82 59.92 53535.55 88888.00 2015-03-08 03:54:57.404 067 15350.88 59.92 53535.57 88888.00 2015-03-08 03:54:57.904 067 15350.85 59.97 53535.51 88888.00 2015-03-08 03:54:58.404 067 15350.85 60.00 53535.46 88888.00 2015-03-08 03:54:58.904 067 15350.88 60.00 53535.55 88888.00 2015-03-08 03:54:59.404 067 15350.85 60.00 53535.48 88888.00 2015-03-08 03:54:59.904 067 15350.85 59.95 53535.49 88888.00 2015-03-08 03:55:00.404 067 15350.88 59.91 53535.51 88888.00 2015-03-08 03:55:00.904 067 15350.84 59.90 53535.40 88888.00 2015-03-08 03:55:01.404 067 15350.82 59.94 53535.41 88888.00 2015-03-08 03:55:01.904 067 15350.80 60.01 53535.53 88888.00 2015-03-08 03:55:02.404 067 15350.81 60.02 53535.46 88888.00 2015-03-08 03:55:02.904 067 15350.81 59.97 53535.51 88888.00 2015-03-08 03:55:03.404 067 15350.74 59.93 53535.43 88888.00 2015-03-08 03:55:03.904 067 15350.76 59.87 53535.40 88888.00 2015-03-08 03:55:04.404 067 15350.82 59.91 53535.46 88888.00 2015-03-08 03:55:04.904 067 15350.77 60.02 53535.33 88888.00 2015-03-08 03:55:05.404 067 15350.75 60.00 53535.43 88888.00 2015-03-08 03:55:05.904 067 15350.73 59.88 53535.45 88888.00 2015-03-08 03:55:06.404 067 15350.72 59.83 53535.38 88888.00 2015-03-08 03:55:06.904 067 15350.74 59.90 53535.41 88888.00 2015-03-08 03:55:07.404 067 15350.71 59.94 53535.28 88888.00 2015-03-08 03:55:07.904 067 15350.66 59.95 53535.25 88888.00 2015-03-08 03:55:08.404 067 15350.67 59.93 53535.40 88888.00 2015-03-08 03:55:08.904 067 15350.70 59.93 53535.34 88888.00 2015-03-08 03:55:09.404 067 15350.70 59.93 53535.36 88888.00 2015-03-08 03:55:09.904 067 15350.68 59.88 53535.31 88888.00 2015-03-08 03:55:10.404 067 15350.67 59.85 53535.12 88888.00 2015-03-08 03:55:10.904 067 15350.70 59.91 53535.26 88888.00 2015-03-08 03:55:11.404 067 15350.70 59.93 53535.23 88888.00 2015-03-08 03:55:11.904 067 15350.68 59.97 53535.19 88888.00 2015-03-08 03:55:12.404 067 15350.65 59.93 53535.30 88888.00 2015-03-08 03:55:12.904 067 15350.65 59.88 53535.25 88888.00 2015-03-08 03:55:13.404 067 15350.66 59.93 53535.26 88888.00 2015-03-08 03:55:13.904 067 15350.62 59.97 53535.26 88888.00 2015-03-08 03:55:14.404 067 15350.62 59.99 53535.12 88888.00 2015-03-08 03:55:14.904 067 15350.58 60.00 53535.19 88888.00 2015-03-08 03:55:15.404 067 15350.56 60.09 53535.28 88888.00 2015-03-08 03:55:15.904 067 15350.58 60.12 53535.26 88888.00 2015-03-08 03:55:16.404 067 15350.58 60.06 53535.34 88888.00 2015-03-08 03:55:16.904 067 15350.62 59.95 53535.27 88888.00 2015-03-08 03:55:17.404 067 15350.59 59.91 53535.23 88888.00 2015-03-08 03:55:17.904 067 15350.62 59.94 53535.25 88888.00 2015-03-08 03:55:18.404 067 15350.63 59.94 53535.15 88888.00 2015-03-08 03:55:18.904 067 15350.59 59.94 53535.21 88888.00 2015-03-08 03:55:19.404 067 15350.59 59.99 53535.33 88888.00 2015-03-08 03:55:19.904 067 15350.59 60.08 53535.29 88888.00 2015-03-08 03:55:20.404 067 15350.57 60.04 53535.37 88888.00 2015-03-08 03:55:20.904 067 15350.53 59.92 53535.30 88888.00 2015-03-08 03:55:21.404 067 15350.52 59.87 53535.19 88888.00 2015-03-08 03:55:21.904 067 15350.59 59.93 53535.36 88888.00 2015-03-08 03:55:22.404 067 15350.57 60.01 53535.27 88888.00 2015-03-08 03:55:22.904 067 15350.57 60.01 53535.26 88888.00 2015-03-08 03:55:23.404 067 15350.57 60.04 53535.33 88888.00 2015-03-08 03:55:23.904 067 15350.57 60.06 53535.26 88888.00 2015-03-08 03:55:24.404 067 15350.57 60.02 53535.29 88888.00 2015-03-08 03:55:24.904 067 15350.55 59.97 53535.23 88888.00 2015-03-08 03:55:25.404 067 15350.59 59.99 53535.18 88888.00 2015-03-08 03:55:25.904 067 15350.63 60.04 53535.27 88888.00 2015-03-08 03:55:26.404 067 15350.57 60.08 53535.23 88888.00 2015-03-08 03:55:26.904 067 15350.58 60.11 53535.19 88888.00 2015-03-08 03:55:27.404 067 15350.59 60.13 53535.30 88888.00 2015-03-08 03:55:27.904 067 15350.58 60.12 53535.26 88888.00 2015-03-08 03:55:28.404 067 15350.64 60.11 53535.29 88888.00 2015-03-08 03:55:28.904 067 15350.63 60.03 53535.32 88888.00 2015-03-08 03:55:29.404 067 15350.61 60.03 53535.23 88888.00 2015-03-08 03:55:29.904 067 15350.68 60.09 53535.28 88888.00 2015-03-08 03:55:30.404 067 15350.67 60.14 53535.28 88888.00 2015-03-08 03:55:30.904 067 15350.64 60.17 53535.17 88888.00 2015-03-08 03:55:31.404 067 15350.67 60.16 53535.33 88888.00 2015-03-08 03:55:31.904 067 15350.68 60.12 53535.35 88888.00 2015-03-08 03:55:32.404 067 15350.66 60.12 53535.31 88888.00 2015-03-08 03:55:32.904 067 15350.70 60.05 53535.36 88888.00 2015-03-08 03:55:33.404 067 15350.68 59.99 53535.24 88888.00 2015-03-08 03:55:33.904 067 15350.65 60.02 53535.33 88888.00 2015-03-08 03:55:34.404 067 15350.67 60.04 53535.43 88888.00 2015-03-08 03:55:34.904 067 15350.63 60.10 53535.29 88888.00 2015-03-08 03:55:35.404 067 15350.64 60.09 53535.39 88888.00 2015-03-08 03:55:35.904 067 15350.61 60.04 53535.41 88888.00 2015-03-08 03:55:36.404 067 15350.64 60.04 53535.30 88888.00 2015-03-08 03:55:36.904 067 15350.67 60.01 53535.40 88888.00 2015-03-08 03:55:37.404 067 15350.68 59.99 53535.33 88888.00 2015-03-08 03:55:37.904 067 15350.68 59.99 53535.25 88888.00 2015-03-08 03:55:38.404 067 15350.71 60.09 53535.36 88888.00 2015-03-08 03:55:38.904 067 15350.64 60.16 53535.28 88888.00 2015-03-08 03:55:39.404 067 15350.65 60.14 53535.30 88888.00 2015-03-08 03:55:39.904 067 15350.66 60.05 53535.37 88888.00 2015-03-08 03:55:40.404 067 15350.68 60.00 53535.30 88888.00 2015-03-08 03:55:40.904 067 15350.68 59.96 53535.38 88888.00 2015-03-08 03:55:41.404 067 15350.67 59.91 53535.32 88888.00 2015-03-08 03:55:41.904 067 15350.66 59.93 53535.27 88888.00 2015-03-08 03:55:42.404 067 15350.68 59.99 53535.44 88888.00 2015-03-08 03:55:42.904 067 15350.64 60.09 53535.40 88888.00 2015-03-08 03:55:43.404 067 15350.57 60.08 53535.45 88888.00 2015-03-08 03:55:43.904 067 15350.61 60.02 53535.50 88888.00 2015-03-08 03:55:44.404 067 15350.59 60.00 53535.36 88888.00 2015-03-08 03:55:44.904 067 15350.57 60.00 53535.38 88888.00 2015-03-08 03:55:45.404 067 15350.53 60.01 53535.30 88888.00 2015-03-08 03:55:45.904 067 15350.54 60.03 53535.38 88888.00 2015-03-08 03:55:46.404 067 15350.53 60.02 53535.44 88888.00 2015-03-08 03:55:46.904 067 15350.54 59.96 53535.37 88888.00 2015-03-08 03:55:47.404 067 15350.55 59.92 53535.41 88888.00 2015-03-08 03:55:47.904 067 15350.53 59.90 53535.31 88888.00 2015-03-08 03:55:48.404 067 15350.53 59.93 53535.36 88888.00 2015-03-08 03:55:48.904 067 15350.54 60.00 53535.39 88888.00 2015-03-08 03:55:49.404 067 15350.58 60.02 53535.36 88888.00 2015-03-08 03:55:49.904 067 15350.61 60.00 53535.48 88888.00 2015-03-08 03:55:50.404 067 15350.56 59.91 53535.41 88888.00 2015-03-08 03:55:50.904 067 15350.53 59.90 53535.43 88888.00 2015-03-08 03:55:51.404 067 15350.58 59.95 53535.38 88888.00 2015-03-08 03:55:51.904 067 15350.55 60.00 53535.37 88888.00 2015-03-08 03:55:52.404 067 15350.57 60.01 53535.50 88888.00 2015-03-08 03:55:52.904 067 15350.54 60.04 53535.55 88888.00 2015-03-08 03:55:53.404 067 15350.56 60.02 53535.58 88888.00 2015-03-08 03:55:53.904 067 15350.55 59.90 53535.46 88888.00 2015-03-08 03:55:54.404 067 15350.56 59.90 53535.39 88888.00 2015-03-08 03:55:54.904 067 15350.58 60.00 53535.51 88888.00 2015-03-08 03:55:55.404 067 15350.59 60.10 53535.47 88888.00 2015-03-08 03:55:55.904 067 15350.61 60.03 53535.66 88888.00 2015-03-08 03:55:56.404 067 15350.63 59.92 53535.64 88888.00 2015-03-08 03:55:56.904 067 15350.65 59.95 53535.55 88888.00 2015-03-08 03:55:57.404 067 15350.70 60.01 53535.54 88888.00 2015-03-08 03:55:57.904 067 15350.67 60.04 53535.44 88888.00 2015-03-08 03:55:58.404 067 15350.66 60.01 53535.61 88888.00 2015-03-08 03:55:58.904 067 15350.62 59.95 53535.59 88888.00 2015-03-08 03:55:59.404 067 15350.64 59.94 53535.59 88888.00 2015-03-08 03:55:59.904 067 15350.71 59.93 53535.52 88888.00 2015-03-08 03:56:00.404 067 15350.70 59.95 53535.39 88888.00 2015-03-08 03:56:00.904 067 15350.68 60.00 53535.55 88888.00 2015-03-08 03:56:01.404 067 15350.70 60.05 53535.53 88888.00 2015-03-08 03:56:01.904 067 15350.73 60.00 53535.59 88888.00 2015-03-08 03:56:02.404 067 15350.74 59.88 53535.58 88888.00 2015-03-08 03:56:02.904 067 15350.71 59.82 53535.44 88888.00 2015-03-08 03:56:03.404 067 15350.67 59.86 53535.53 88888.00 2015-03-08 03:56:03.904 067 15350.65 60.01 53535.56 88888.00 2015-03-08 03:56:04.404 067 15350.65 60.09 53535.54 88888.00 2015-03-08 03:56:04.904 067 15350.61 59.97 53535.60 88888.00 2015-03-08 03:56:05.404 067 15350.61 59.93 53535.52 88888.00 2015-03-08 03:56:05.904 067 15350.63 59.97 53535.59 88888.00 2015-03-08 03:56:06.404 067 15350.59 60.02 53535.49 88888.00 2015-03-08 03:56:06.904 067 15350.58 60.02 53535.53 88888.00 2015-03-08 03:56:07.404 067 15350.52 60.03 53535.63 88888.00 2015-03-08 03:56:07.904 067 15350.45 60.03 53535.59 88888.00 2015-03-08 03:56:08.404 067 15350.47 59.99 53535.65 88888.00 2015-03-08 03:56:08.904 067 15350.44 60.01 53535.56 88888.00 2015-03-08 03:56:09.404 067 15350.49 60.08 53535.69 88888.00 2015-03-08 03:56:09.904 067 15350.53 60.09 53535.61 88888.00 2015-03-08 03:56:10.404 067 15350.50 60.04 53535.65 88888.00 2015-03-08 03:56:10.904 067 15350.40 59.96 53535.64 88888.00 2015-03-08 03:56:11.404 067 15350.40 59.92 53535.54 88888.00 2015-03-08 03:56:11.904 067 15350.44 59.97 53535.59 88888.00 2015-03-08 03:56:12.404 067 15350.47 60.01 53535.59 88888.00 2015-03-08 03:56:12.904 067 15350.50 60.01 53535.72 88888.00 2015-03-08 03:56:13.404 067 15350.44 60.00 53535.66 88888.00 2015-03-08 03:56:13.904 067 15350.40 60.02 53535.68 88888.00 2015-03-08 03:56:14.404 067 15350.44 60.06 53535.66 88888.00 2015-03-08 03:56:14.904 067 15350.39 60.06 53535.70 88888.00 2015-03-08 03:56:15.404 067 15350.37 60.09 53535.75 88888.00 2015-03-08 03:56:15.904 067 15350.43 60.13 53535.74 88888.00 2015-03-08 03:56:16.404 067 15350.47 60.05 53535.76 88888.00 2015-03-08 03:56:16.904 067 15350.47 60.06 53535.74 88888.00 2015-03-08 03:56:17.404 067 15350.48 60.18 53535.75 88888.00 2015-03-08 03:56:17.904 067 15350.48 60.22 53535.67 88888.00 2015-03-08 03:56:18.404 067 15350.47 60.17 53535.84 88888.00 2015-03-08 03:56:18.904 067 15350.46 60.11 53535.81 88888.00 2015-03-08 03:56:19.404 067 15350.49 60.16 53535.81 88888.00 2015-03-08 03:56:19.904 067 15350.50 60.23 53535.70 88888.00 2015-03-08 03:56:20.404 067 15350.50 60.19 53535.75 88888.00 2015-03-08 03:56:20.904 067 15350.48 60.17 53535.85 88888.00 2015-03-08 03:56:21.404 067 15350.54 60.19 53535.92 88888.00 2015-03-08 03:56:21.904 067 15350.55 60.16 53535.83 88888.00 2015-03-08 03:56:22.404 067 15350.52 60.11 53535.77 88888.00 2015-03-08 03:56:22.904 067 15350.49 60.21 53535.89 88888.00 2015-03-08 03:56:23.404 067 15350.50 60.27 53535.81 88888.00 2015-03-08 03:56:23.904 067 15350.50 60.16 53535.84 88888.00 2015-03-08 03:56:24.404 067 15350.47 60.11 53535.75 88888.00 2015-03-08 03:56:24.904 067 15350.47 60.18 53535.83 88888.00 2015-03-08 03:56:25.404 067 15350.48 60.21 53535.73 88888.00 2015-03-08 03:56:25.904 067 15350.45 60.18 53535.85 88888.00 2015-03-08 03:56:26.404 067 15350.44 60.20 53535.88 88888.00 2015-03-08 03:56:26.904 067 15350.36 60.19 53535.84 88888.00 2015-03-08 03:56:27.404 067 15350.34 60.12 53535.79 88888.00 2015-03-08 03:56:27.904 067 15350.32 60.14 53535.85 88888.00 2015-03-08 03:56:28.404 067 15350.29 60.20 53535.87 88888.00 2015-03-08 03:56:28.904 067 15350.31 60.23 53535.81 88888.00 2015-03-08 03:56:29.404 067 15350.32 60.16 53535.74 88888.00 2015-03-08 03:56:29.904 067 15350.36 60.13 53535.80 88888.00 2015-03-08 03:56:30.404 067 15350.29 60.13 53535.72 88888.00 2015-03-08 03:56:30.904 067 15350.27 60.16 53535.69 88888.00 2015-03-08 03:56:31.404 067 15350.23 60.18 53535.77 88888.00 2015-03-08 03:56:31.904 067 15350.19 60.21 53535.76 88888.00 2015-03-08 03:56:32.404 067 15350.11 60.14 53535.75 88888.00 2015-03-08 03:56:32.904 067 15350.11 60.08 53535.66 88888.00 2015-03-08 03:56:33.404 067 15350.14 60.18 53535.67 88888.00 2015-03-08 03:56:33.904 067 15350.16 60.20 53535.67 88888.00 2015-03-08 03:56:34.404 067 15350.09 60.20 53535.78 88888.00 2015-03-08 03:56:34.904 067 15350.08 60.23 53535.76 88888.00 2015-03-08 03:56:35.404 067 15350.01 60.18 53535.76 88888.00 2015-03-08 03:56:35.904 067 15349.93 60.16 53535.66 88888.00 2015-03-08 03:56:36.404 067 15349.91 60.21 53535.64 88888.00 2015-03-08 03:56:36.904 067 15349.95 60.20 53535.61 88888.00 2015-03-08 03:56:37.404 067 15349.91 60.20 53535.68 88888.00 2015-03-08 03:56:37.904 067 15349.91 60.22 53535.67 88888.00 2015-03-08 03:56:38.404 067 15349.92 60.14 53535.67 88888.00 2015-03-08 03:56:38.904 067 15349.87 60.11 53535.63 88888.00 2015-03-08 03:56:39.404 067 15349.86 60.19 53535.61 88888.00 2015-03-08 03:56:39.904 067 15349.86 60.23 53535.58 88888.00 2015-03-08 03:56:40.404 067 15349.86 60.28 53535.64 88888.00 2015-03-08 03:56:40.904 067 15349.86 60.27 53535.65 88888.00 2015-03-08 03:56:41.404 067 15349.85 60.13 53535.66 88888.00 2015-03-08 03:56:41.904 067 15349.89 60.09 53535.60 88888.00 2015-03-08 03:56:42.405 067 15349.87 60.12 53535.56 88888.00 2015-03-08 03:56:42.905 067 15349.83 60.20 53535.61 88888.00 2015-03-08 03:56:43.405 067 15349.84 60.32 53535.59 88888.00 2015-03-08 03:56:43.905 067 15349.84 60.34 53535.68 88888.00 2015-03-08 03:56:44.405 067 15349.85 60.27 53535.63 88888.00 2015-03-08 03:56:44.905 067 15349.85 60.23 53535.68 88888.00 2015-03-08 03:56:45.405 067 15349.84 60.18 53535.58 88888.00 2015-03-08 03:56:45.905 067 15349.87 60.23 53535.70 88888.00 2015-03-08 03:56:46.405 067 15349.87 60.28 53535.57 88888.00 2015-03-08 03:56:46.905 067 15349.86 60.27 53535.64 88888.00 2015-03-08 03:56:47.405 067 15349.87 60.29 53535.63 88888.00 2015-03-08 03:56:47.905 067 15349.94 60.25 53535.74 88888.00 2015-03-08 03:56:48.405 067 15349.91 60.20 53535.58 88888.00 2015-03-08 03:56:48.905 067 15349.89 60.22 53535.52 88888.00 2015-03-08 03:56:49.405 067 15349.85 60.26 53535.49 88888.00 2015-03-08 03:56:49.905 067 15349.81 60.31 53535.57 88888.00 2015-03-08 03:56:50.405 067 15349.80 60.36 53535.53 88888.00 2015-03-08 03:56:50.905 067 15349.77 60.35 53535.64 88888.00 2015-03-08 03:56:51.405 067 15349.80 60.30 53535.61 88888.00 2015-03-08 03:56:51.905 067 15349.77 60.22 53535.57 88888.00 2015-03-08 03:56:52.405 067 15349.77 60.22 53535.51 88888.00 2015-03-08 03:56:52.905 067 15349.75 60.25 53535.43 88888.00 2015-03-08 03:56:53.405 067 15349.74 60.26 53535.39 88888.00 2015-03-08 03:56:53.905 067 15349.71 60.32 53535.41 88888.00 2015-03-08 03:56:54.405 067 15349.68 60.37 53535.45 88888.00 2015-03-08 03:56:54.905 067 15349.65 60.37 53535.46 88888.00 2015-03-08 03:56:55.405 067 15349.64 60.36 53535.48 88888.00 2015-03-08 03:56:55.905 067 15349.65 60.28 53535.53 88888.00 2015-03-08 03:56:56.405 067 15349.65 60.25 53535.52 88888.00 2015-03-08 03:56:56.905 067 15349.59 60.23 53535.37 88888.00 2015-03-08 03:56:57.405 067 15349.54 60.32 53535.41 88888.00 2015-03-08 03:56:57.905 067 15349.54 60.34 53535.32 88888.00 2015-03-08 03:56:58.405 067 15349.53 60.30 53535.38 88888.00 2015-03-08 03:56:58.905 067 15349.53 60.35 53535.35 88888.00 2015-03-08 03:56:59.405 067 15349.44 60.28 53535.48 88888.00 2015-03-08 03:56:59.905 067 15349.44 60.25 53535.48 88888.00 2015-03-08 03:57:00.405 067 15349.39 60.17 53535.38 88888.00 2015-03-08 03:57:00.905 067 15349.38 60.12 53535.34 88888.00 2015-03-08 03:57:01.405 067 15349.37 60.11 53535.33 88888.00 2015-03-08 03:57:01.905 067 15349.37 60.12 53535.35 88888.00 2015-03-08 03:57:02.405 067 15349.33 60.18 53535.29 88888.00 2015-03-08 03:57:02.905 067 15349.26 60.19 53535.33 88888.00 2015-03-08 03:57:03.405 067 15349.23 60.20 53535.35 88888.00 2015-03-08 03:57:03.905 067 15349.20 60.12 53535.44 88888.00 2015-03-08 03:57:04.405 067 15349.20 60.08 53535.36 88888.00 2015-03-08 03:57:04.905 067 15349.27 60.05 53535.30 88888.00 2015-03-08 03:57:05.405 067 15349.29 60.06 53535.29 88888.00 2015-03-08 03:57:05.905 067 15349.26 60.12 53535.20 88888.00 2015-03-08 03:57:06.405 067 15349.22 60.10 53535.15 88888.00 2015-03-08 03:57:06.905 067 15349.17 60.18 53535.09 88888.00 2015-03-08 03:57:07.405 067 15349.14 60.14 53535.18 88888.00 2015-03-08 03:57:07.905 067 15349.13 60.16 53535.19 88888.00 2015-03-08 03:57:08.405 067 15349.14 60.12 53535.25 88888.00 2015-03-08 03:57:08.905 067 15349.11 60.09 53535.17 88888.00 2015-03-08 03:57:09.405 067 15349.09 60.04 53535.15 88888.00 2015-03-08 03:57:09.905 067 15349.08 59.99 53535.08 88888.00 2015-03-08 03:57:10.405 067 15349.06 60.01 53535.06 88888.00 2015-03-08 03:57:10.905 067 15349.02 60.02 53534.99 88888.00 2015-03-08 03:57:11.405 067 15349.02 60.02 53534.95 88888.00 2015-03-08 03:57:11.905 067 15348.97 60.05 53534.97 88888.00 2015-03-08 03:57:12.405 067 15349.01 60.08 53534.96 88888.00 2015-03-08 03:57:12.905 067 15348.99 60.05 53535.07 88888.00 2015-03-08 03:57:13.405 067 15348.97 60.01 53535.01 88888.00 2015-03-08 03:57:13.905 067 15349.01 59.94 53535.05 88888.00 2015-03-08 03:57:14.405 067 15349.01 59.91 53535.01 88888.00 2015-03-08 03:57:14.905 067 15348.99 59.91 53534.98 88888.00 2015-03-08 03:57:15.405 067 15348.97 59.88 53534.86 88888.00 2015-03-08 03:57:15.905 067 15348.97 59.92 53534.87 88888.00 2015-03-08 03:57:16.405 067 15348.94 59.92 53534.82 88888.00 2015-03-08 03:57:16.905 067 15348.94 59.96 53534.84 88888.00 2015-03-08 03:57:17.405 067 15348.99 59.99 53534.93 88888.00 2015-03-08 03:57:17.905 067 15348.99 59.97 53534.99 88888.00 2015-03-08 03:57:18.405 067 15348.97 59.94 53534.97 88888.00 2015-03-08 03:57:18.905 067 15348.94 59.94 53534.95 88888.00 2015-03-08 03:57:19.405 067 15348.96 59.93 53534.90 88888.00 2015-03-08 03:57:19.905 067 15348.97 59.84 53534.87 88888.00 2015-03-08 03:57:20.405 067 15349.00 59.79 53534.88 88888.00 2015-03-08 03:57:20.905 067 15349.00 59.79 53534.69 88888.00 2015-03-08 03:57:21.405 067 15348.97 59.85 53534.69 88888.00 2015-03-08 03:57:21.905 067 15349.01 59.82 53534.55 88888.00 2015-03-08 03:57:22.405 067 15349.06 59.83 53534.62 88888.00 2015-03-08 03:57:22.905 067 15349.04 59.86 53534.62 88888.00 2015-03-08 03:57:23.405 067 15349.10 59.86 53534.66 88888.00 2015-03-08 03:57:23.905 067 15349.06 59.90 53534.63 88888.00 2015-03-08 03:57:24.405 067 15349.04 59.90 53534.62 88888.00 2015-03-08 03:57:24.905 067 15349.11 59.91 53534.63 88888.00 2015-03-08 03:57:25.405 067 15349.10 59.88 53534.65 88888.00 2015-03-08 03:57:25.905 067 15349.10 59.86 53534.59 88888.00 2015-03-08 03:57:26.405 067 15349.10 59.84 53534.59 88888.00 2015-03-08 03:57:26.905 067 15349.10 59.77 53534.64 88888.00 2015-03-08 03:57:27.405 067 15349.08 59.80 53534.59 88888.00 2015-03-08 03:57:27.905 067 15349.09 59.79 53534.63 88888.00 2015-03-08 03:57:28.405 067 15349.12 59.74 53534.57 88888.00 2015-03-08 03:57:28.905 067 15349.15 59.70 53534.59 88888.00 2015-03-08 03:57:29.405 067 15349.15 59.65 53534.54 88888.00 2015-03-08 03:57:29.905 067 15349.18 59.65 53534.59 88888.00 2015-03-08 03:57:30.405 067 15349.15 59.67 53534.52 88888.00 2015-03-08 03:57:30.905 067 15349.17 59.70 53534.56 88888.00 2015-03-08 03:57:31.405 067 15349.12 59.73 53534.46 88888.00 2015-03-08 03:57:31.905 067 15349.12 59.76 53534.52 88888.00 2015-03-08 03:57:32.405 067 15349.08 59.82 53534.46 88888.00 2015-03-08 03:57:32.905 067 15349.10 59.74 53534.60 88888.00 2015-03-08 03:57:33.405 067 15349.13 59.78 53534.56 88888.00 2015-03-08 03:57:33.905 067 15349.18 59.80 53534.57 88888.00 2015-03-08 03:57:34.405 067 15349.12 59.82 53534.59 88888.00 2015-03-08 03:57:34.905 067 15349.14 59.84 53534.60 88888.00 2015-03-08 03:57:35.405 067 15349.15 59.75 53534.62 88888.00 2015-03-08 03:57:35.905 067 15349.19 59.76 53534.60 88888.00 2015-03-08 03:57:36.405 067 15349.15 59.71 53534.58 88888.00 2015-03-08 03:57:36.905 067 15349.15 59.67 53534.57 88888.00 2015-03-08 03:57:37.405 067 15349.20 59.74 53534.57 88888.00 2015-03-08 03:57:37.905 067 15349.20 59.74 53534.53 88888.00 2015-03-08 03:57:38.405 067 15349.22 59.76 53534.55 88888.00 2015-03-08 03:57:38.905 067 15349.17 59.75 53534.46 88888.00 2015-03-08 03:57:39.405 067 15349.17 59.76 53534.53 88888.00 2015-03-08 03:57:39.905 067 15349.18 59.75 53534.47 88888.00 2015-03-08 03:57:40.405 067 15349.26 59.77 53534.51 88888.00 2015-03-08 03:57:40.905 067 15349.23 59.80 53534.46 88888.00 2015-03-08 03:57:41.405 067 15349.18 59.80 53534.54 88888.00 2015-03-08 03:57:41.905 067 15349.18 59.82 53534.53 88888.00 2015-03-08 03:57:42.405 067 15349.19 59.82 53534.55 88888.00 2015-03-08 03:57:42.905 067 15349.18 59.76 53534.70 88888.00 2015-03-08 03:57:43.405 067 15349.20 59.71 53534.67 88888.00 2015-03-08 03:57:43.905 067 15349.24 59.65 53534.60 88888.00 2015-03-08 03:57:44.405 067 15349.24 59.69 53534.55 88888.00 2015-03-08 03:57:44.905 067 15349.22 59.69 53534.55 88888.00 2015-03-08 03:57:45.405 067 15349.24 59.63 53534.51 88888.00 2015-03-08 03:57:45.905 067 15349.26 59.68 53534.55 88888.00 2015-03-08 03:57:46.405 067 15349.23 59.67 53534.43 88888.00 2015-03-08 03:57:46.905 067 15349.20 59.69 53534.48 88888.00 2015-03-08 03:57:47.405 067 15349.20 59.75 53534.51 88888.00 2015-03-08 03:57:47.905 067 15349.20 59.70 53534.44 88888.00 2015-03-08 03:57:48.405 067 15349.22 59.76 53534.48 88888.00 2015-03-08 03:57:48.905 067 15349.21 59.82 53534.37 88888.00 2015-03-08 03:57:49.405 067 15349.22 59.80 53534.52 88888.00 2015-03-08 03:57:49.905 067 15349.26 59.82 53534.54 88888.00 2015-03-08 03:57:50.405 067 15349.28 59.77 53534.60 88888.00 2015-03-08 03:57:50.905 067 15349.31 59.76 53534.62 88888.00 2015-03-08 03:57:51.405 067 15349.31 59.79 53534.65 88888.00 2015-03-08 03:57:51.905 067 15349.30 59.67 53534.71 88888.00 2015-03-08 03:57:52.405 067 15349.31 59.65 53534.64 88888.00 2015-03-08 03:57:52.905 067 15349.30 59.65 53534.65 88888.00 2015-03-08 03:57:53.405 067 15349.29 59.59 53534.66 88888.00 2015-03-08 03:57:53.905 067 15349.32 59.60 53534.66 88888.00 2015-03-08 03:57:54.405 067 15349.30 59.61 53534.57 88888.00 2015-03-08 03:57:54.905 067 15349.31 59.66 53534.63 88888.00 2015-03-08 03:57:55.405 067 15349.37 59.76 53534.52 88888.00 2015-03-08 03:57:55.905 067 15349.37 59.75 53534.60 88888.00 2015-03-08 03:57:56.405 067 15349.39 59.77 53534.66 88888.00 2015-03-08 03:57:56.905 067 15349.44 59.76 53534.68 88888.00 2015-03-08 03:57:57.405 067 15349.42 59.70 53534.75 88888.00 2015-03-08 03:57:57.905 067 15349.42 59.68 53534.64 88888.00 2015-03-08 03:57:58.405 067 15349.41 59.66 53534.63 88888.00 2015-03-08 03:57:58.905 067 15349.40 59.62 53534.57 88888.00 2015-03-08 03:57:59.405 067 15349.39 59.60 53534.59 88888.00 2015-03-08 03:57:59.905 067 15349.39 59.60 53534.57 88888.00 2015-03-08 03:58:00.405 067 15349.41 59.66 53534.57 88888.00 2015-03-08 03:58:00.905 067 15349.44 59.73 53534.60 88888.00 2015-03-08 03:58:01.405 067 15349.41 59.75 53534.52 88888.00 2015-03-08 03:58:01.905 067 15349.41 59.71 53534.65 88888.00 2015-03-08 03:58:02.405 067 15349.41 59.74 53534.67 88888.00 2015-03-08 03:58:02.905 067 15349.44 59.73 53534.68 88888.00 2015-03-08 03:58:03.405 067 15349.45 59.69 53534.65 88888.00 2015-03-08 03:58:03.905 067 15349.45 59.75 53534.60 88888.00 2015-03-08 03:58:04.405 067 15349.46 59.66 53534.65 88888.00 2015-03-08 03:58:04.905 067 15349.50 59.61 53534.60 88888.00 2015-03-08 03:58:05.405 067 15349.55 59.62 53534.64 88888.00 2015-03-08 03:58:05.905 067 15349.51 59.59 53534.55 88888.00 2015-03-08 03:58:06.405 067 15349.51 59.61 53534.66 88888.00 2015-03-08 03:58:06.905 067 15349.54 59.62 53534.64 88888.00 2015-03-08 03:58:07.405 067 15349.53 59.61 53534.59 88888.00 2015-03-08 03:58:07.905 067 15349.51 59.66 53534.70 88888.00 2015-03-08 03:58:08.405 067 15349.53 59.68 53534.58 88888.00 2015-03-08 03:58:08.905 067 15349.53 59.69 53534.67 88888.00 2015-03-08 03:58:09.405 067 15349.51 59.67 53534.67 88888.00 2015-03-08 03:58:09.905 067 15349.51 59.66 53534.73 88888.00 2015-03-08 03:58:10.405 067 15349.48 59.60 53534.71 88888.00 2015-03-08 03:58:10.905 067 15349.51 59.62 53534.65 88888.00 2015-03-08 03:58:11.405 067 15349.50 59.71 53534.62 88888.00 2015-03-08 03:58:11.905 067 15349.42 59.68 53534.51 88888.00 2015-03-08 03:58:12.405 067 15349.44 59.68 53534.55 88888.00 2015-03-08 03:58:12.905 067 15349.42 59.70 53534.49 88888.00 2015-03-08 03:58:13.405 067 15349.42 59.67 53534.52 88888.00 2015-03-08 03:58:13.905 067 15349.47 59.71 53534.54 88888.00 2015-03-08 03:58:14.405 067 15349.46 59.76 53534.54 88888.00 2015-03-08 03:58:14.905 067 15349.45 59.80 53534.62 88888.00 2015-03-08 03:58:15.405 067 15349.44 59.76 53534.55 88888.00 2015-03-08 03:58:15.905 067 15349.44 59.75 53534.66 88888.00 2015-03-08 03:58:16.405 067 15349.42 59.79 53534.55 88888.00 2015-03-08 03:58:16.905 067 15349.41 59.73 53534.63 88888.00 2015-03-08 03:58:17.405 067 15349.41 59.67 53534.59 88888.00 2015-03-08 03:58:17.905 067 15349.39 59.68 53534.62 88888.00 2015-03-08 03:58:18.405 067 15349.37 59.65 53534.55 88888.00 2015-03-08 03:58:18.905 067 15349.32 59.71 53534.53 88888.00 2015-03-08 03:58:19.405 067 15349.33 59.73 53534.52 88888.00 2015-03-08 03:58:19.905 067 15349.33 59.65 53534.42 88888.00 2015-03-08 03:58:20.405 067 15349.35 59.67 53534.50 88888.00 2015-03-08 03:58:20.905 067 15349.35 59.70 53534.45 88888.00 2015-03-08 03:58:21.405 067 15349.37 59.73 53534.53 88888.00 2015-03-08 03:58:21.905 067 15349.39 59.79 53534.50 88888.00 2015-03-08 03:58:22.405 067 15349.35 59.80 53534.56 88888.00 2015-03-08 03:58:22.905 067 15349.31 59.79 53534.56 88888.00 2015-03-08 03:58:23.405 067 15349.33 59.77 53534.54 88888.00 2015-03-08 03:58:23.905 067 15349.29 59.70 53534.66 88888.00 2015-03-08 03:58:24.405 067 15349.29 59.73 53534.54 88888.00 2015-03-08 03:58:24.905 067 15349.28 59.67 53534.64 88888.00 2015-03-08 03:58:25.405 067 15349.30 59.62 53534.56 88888.00 2015-03-08 03:58:25.905 067 15349.32 59.66 53534.59 88888.00 2015-03-08 03:58:26.405 067 15349.33 59.67 53534.55 88888.00 2015-03-08 03:58:26.905 067 15349.32 59.69 53534.53 88888.00 2015-03-08 03:58:27.405 067 15349.37 59.70 53534.45 88888.00 2015-03-08 03:58:27.905 067 15349.39 59.68 53534.31 88888.00 2015-03-08 03:58:28.405 067 15349.38 59.73 53534.36 88888.00 2015-03-08 03:58:28.905 067 15349.35 59.73 53534.30 88888.00 2015-03-08 03:58:29.405 067 15349.38 59.71 53534.36 88888.00 2015-03-08 03:58:29.905 067 15349.42 59.75 53534.34 88888.00 2015-03-08 03:58:30.405 067 15349.44 59.74 53534.28 88888.00 2015-03-08 03:58:30.905 067 15349.39 59.74 53534.35 88888.00 2015-03-08 03:58:31.405 067 15349.38 59.79 53534.28 88888.00 2015-03-08 03:58:31.905 067 15349.41 59.77 53534.33 88888.00 2015-03-08 03:58:32.405 067 15349.42 59.78 53534.33 88888.00 2015-03-08 03:58:32.905 067 15349.37 59.82 53534.13 88888.00 2015-03-08 03:58:33.405 067 15349.38 59.80 53534.24 88888.00 2015-03-08 03:58:33.905 067 15349.40 59.83 53534.16 88888.00 2015-03-08 03:58:34.405 067 15349.42 59.82 53534.11 88888.00 2015-03-08 03:58:34.905 067 15349.42 59.80 53534.23 88888.00 2015-03-08 03:58:35.405 067 15349.42 59.80 53534.13 88888.00 2015-03-08 03:58:35.905 067 15349.42 59.77 53534.22 88888.00 2015-03-08 03:58:36.405 067 15349.45 59.80 53534.19 88888.00 2015-03-08 03:58:36.905 067 15349.49 59.76 53534.12 88888.00 2015-03-08 03:58:37.405 067 15349.47 59.78 53534.30 88888.00 2015-03-08 03:58:37.905 067 15349.46 59.82 53534.25 88888.00 2015-03-08 03:58:38.405 067 15349.42 59.74 53534.19 88888.00 2015-03-08 03:58:38.905 067 15349.45 59.70 53534.27 88888.00 2015-03-08 03:58:39.405 067 15349.46 59.76 53534.14 88888.00 2015-03-08 03:58:39.905 067 15349.46 59.77 53534.22 88888.00 2015-03-08 03:58:40.405 067 15349.50 59.85 53534.22 88888.00 2015-03-08 03:58:40.905 067 15349.49 59.83 53534.13 88888.00 2015-03-08 03:58:41.405 067 15349.51 59.75 53534.19 88888.00 2015-03-08 03:58:41.905 067 15349.57 59.77 53534.08 88888.00 2015-03-08 03:58:42.405 067 15349.51 59.77 53534.03 88888.00 2015-03-08 03:58:42.905 067 15349.51 59.79 53534.13 88888.00 2015-03-08 03:58:43.405 067 15349.58 59.84 53534.08 88888.00 2015-03-08 03:58:43.905 067 15349.60 59.77 53534.05 88888.00 2015-03-08 03:58:44.405 067 15349.57 59.71 53534.11 88888.00 2015-03-08 03:58:44.905 067 15349.56 59.76 53534.04 88888.00 2015-03-08 03:58:45.405 067 15349.53 59.77 53533.94 88888.00 2015-03-08 03:58:45.905 067 15349.55 59.71 53534.04 88888.00 2015-03-08 03:58:46.405 067 15349.53 59.70 53533.95 88888.00 2015-03-08 03:58:46.905 067 15349.56 59.68 53533.92 88888.00 2015-03-08 03:58:47.405 067 15349.63 59.67 53534.05 88888.00 2015-03-08 03:58:47.905 067 15349.60 59.73 53533.99 88888.00 2015-03-08 03:58:48.405 067 15349.59 59.70 53533.98 88888.00 2015-03-08 03:58:48.905 067 15349.58 59.68 53534.08 88888.00 2015-03-08 03:58:49.405 067 15349.59 59.70 53533.99 88888.00 2015-03-08 03:58:49.905 067 15349.56 59.63 53533.93 88888.00 2015-03-08 03:58:50.405 067 15349.60 59.62 53534.02 88888.00 2015-03-08 03:58:50.905 067 15349.64 59.63 53533.97 88888.00 2015-03-08 03:58:51.405 067 15349.71 59.57 53533.86 88888.00 2015-03-08 03:58:51.905 067 15349.69 59.57 53533.94 88888.00 2015-03-08 03:58:52.405 067 15349.67 59.63 53533.99 88888.00 2015-03-08 03:58:52.905 067 15349.65 59.60 53533.84 88888.00 2015-03-08 03:58:53.405 067 15349.62 59.53 53533.86 88888.00 2015-03-08 03:58:53.905 067 15349.64 59.53 53533.98 88888.00 2015-03-08 03:58:54.405 067 15349.67 59.51 53533.85 88888.00 2015-03-08 03:58:54.905 067 15349.66 59.49 53533.80 88888.00 2015-03-08 03:58:55.405 067 15349.68 59.49 53533.91 88888.00 2015-03-08 03:58:55.905 067 15349.67 59.51 53533.93 88888.00 2015-03-08 03:58:56.405 067 15349.67 59.48 53533.84 88888.00 2015-03-08 03:58:56.905 067 15349.66 59.48 53533.86 88888.00 2015-03-08 03:58:57.405 067 15349.69 59.52 53533.92 88888.00 2015-03-08 03:58:57.905 067 15349.75 59.49 53533.87 88888.00 2015-03-08 03:58:58.405 067 15349.69 59.43 53533.80 88888.00 2015-03-08 03:58:58.905 067 15349.75 59.41 53533.86 88888.00 2015-03-08 03:58:59.405 067 15349.83 59.45 53533.86 88888.00 2015-03-08 03:58:59.905 067 15349.80 59.44 53533.75 88888.00 2015-03-08 03:59:00.405 067 15349.78 59.44 53533.70 88888.00 2015-03-08 03:59:00.905 067 15349.77 59.43 53533.77 88888.00 2015-03-08 03:59:01.405 067 15349.75 59.44 53533.82 88888.00 2015-03-08 03:59:01.905 067 15349.81 59.41 53533.73 88888.00 2015-03-08 03:59:02.405 067 15349.67 59.39 53533.63 88888.00 2015-03-08 03:59:02.905 067 15349.66 59.40 53533.74 88888.00 2015-03-08 03:59:03.405 067 15349.71 59.37 53533.75 88888.00 2015-03-08 03:59:03.905 067 15349.69 59.34 53533.63 88888.00 2015-03-08 03:59:04.405 067 15349.72 59.31 53533.62 88888.00 2015-03-08 03:59:04.905 067 15349.73 59.35 53533.78 88888.00 2015-03-08 03:59:05.405 067 15349.71 59.33 53533.85 88888.00 2015-03-08 03:59:05.905 067 15349.68 59.30 53533.66 88888.00 2015-03-08 03:59:06.405 067 15349.66 59.25 53533.59 88888.00 2015-03-08 03:59:06.905 067 15349.67 59.26 53533.72 88888.00 2015-03-08 03:59:07.405 067 15349.68 59.26 53533.77 88888.00 2015-03-08 03:59:07.905 067 15349.71 59.21 53533.66 88888.00 2015-03-08 03:59:08.405 067 15349.69 59.16 53533.57 88888.00 2015-03-08 03:59:08.905 067 15349.75 59.17 53533.63 88888.00 2015-03-08 03:59:09.405 067 15349.75 59.22 53533.66 88888.00 2015-03-08 03:59:09.905 067 15349.73 59.19 53533.54 88888.00 2015-03-08 03:59:10.405 067 15349.69 59.19 53533.51 88888.00 2015-03-08 03:59:10.905 067 15349.73 59.19 53533.61 88888.00 2015-03-08 03:59:11.405 067 15349.76 59.14 53533.66 88888.00 2015-03-08 03:59:11.905 067 15349.80 59.15 53533.55 88888.00 2015-03-08 03:59:12.405 067 15349.76 59.16 53533.47 88888.00 2015-03-08 03:59:12.905 067 15349.76 59.15 53533.56 88888.00 2015-03-08 03:59:13.405 067 15349.78 59.13 53533.63 88888.00 2015-03-08 03:59:13.905 067 15349.81 59.10 53533.59 88888.00 2015-03-08 03:59:14.405 067 15349.80 59.05 53533.45 88888.00 2015-03-08 03:59:14.905 067 15349.80 59.02 53533.44 88888.00 2015-03-08 03:59:15.405 067 15349.82 59.05 53533.49 88888.00 2015-03-08 03:59:15.905 067 15349.89 59.05 53533.56 88888.00 2015-03-08 03:59:16.405 067 15349.93 59.07 53533.50 88888.00 2015-03-08 03:59:16.905 067 15349.89 59.04 53533.35 88888.00 2015-03-08 03:59:17.405 067 15349.95 59.07 53533.37 88888.00 2015-03-08 03:59:17.905 067 15349.99 59.08 53533.47 88888.00 2015-03-08 03:59:18.405 067 15350.04 59.09 53533.46 88888.00 2015-03-08 03:59:18.905 067 15350.07 59.06 53533.42 88888.00 2015-03-08 03:59:19.405 067 15350.07 59.00 53533.41 88888.00 2015-03-08 03:59:19.905 067 15350.10 58.99 53533.34 88888.00 2015-03-08 03:59:20.405 067 15350.08 59.01 53533.42 88888.00 2015-03-08 03:59:20.905 067 15350.19 59.06 53533.46 88888.00 2015-03-08 03:59:21.405 067 15350.23 59.01 53533.53 88888.00 2015-03-08 03:59:21.905 067 15350.27 59.01 53533.51 88888.00 2015-03-08 03:59:22.405 067 15350.23 58.97 53533.42 88888.00 2015-03-08 03:59:22.905 067 15350.23 58.95 53533.31 88888.00 2015-03-08 03:59:23.405 067 15350.27 58.95 53533.36 88888.00 2015-03-08 03:59:23.905 067 15350.34 58.97 53533.50 88888.00 2015-03-08 03:59:24.405 067 15350.37 59.02 53533.59 88888.00 2015-03-08 03:59:24.905 067 15350.36 59.04 53533.55 88888.00 2015-03-08 03:59:25.405 067 15350.40 59.06 53533.50 88888.00 2015-03-08 03:59:25.905 067 15350.41 59.01 53533.47 88888.00 2015-03-08 03:59:26.405 067 15350.40 58.93 53533.43 88888.00 2015-03-08 03:59:26.905 067 15350.46 58.98 53533.39 88888.00 2015-03-08 03:59:27.405 067 15350.45 58.99 53533.37 88888.00 2015-03-08 03:59:27.905 067 15350.44 58.97 53533.46 88888.00 2015-03-08 03:59:28.405 067 15350.43 59.00 53533.52 88888.00 2015-03-08 03:59:28.905 067 15350.41 59.05 53533.53 88888.00 2015-03-08 03:59:29.405 067 15350.41 59.09 53533.53 88888.00 2015-03-08 03:59:29.905 067 15350.44 59.07 53533.46 88888.00 2015-03-08 03:59:30.405 067 15350.41 59.06 53533.42 88888.00 2015-03-08 03:59:30.905 067 15350.39 59.06 53533.46 88888.00 2015-03-08 03:59:31.405 067 15350.44 59.08 53533.52 88888.00 2015-03-08 03:59:31.905 067 15350.54 59.11 53533.62 88888.00 2015-03-08 03:59:32.405 067 15350.53 59.10 53533.68 88888.00 2015-03-08 03:59:32.905 067 15350.52 59.07 53533.61 88888.00 2015-03-08 03:59:33.405 067 15350.55 59.08 53533.48 88888.00 2015-03-08 03:59:33.905 067 15350.53 59.08 53533.38 88888.00 2015-03-08 03:59:34.405 067 15350.47 59.08 53533.42 88888.00 2015-03-08 03:59:34.905 067 15350.50 59.11 53533.48 88888.00 2015-03-08 03:59:35.405 067 15350.57 59.13 53533.48 88888.00 2015-03-08 03:59:35.905 067 15350.57 59.15 53533.61 88888.00 2015-03-08 03:59:36.405 067 15350.61 59.19 53533.61 88888.00 2015-03-08 03:59:36.905 067 15350.65 59.18 53533.55 88888.00 2015-03-08 03:59:37.405 067 15350.59 59.16 53533.49 88888.00 2015-03-08 03:59:37.905 067 15350.55 59.16 53533.42 88888.00 2015-03-08 03:59:38.405 067 15350.53 59.19 53533.46 88888.00 2015-03-08 03:59:38.905 067 15350.59 59.19 53533.50 88888.00 2015-03-08 03:59:39.405 067 15350.70 59.22 53533.57 88888.00 2015-03-08 03:59:39.905 067 15350.72 59.23 53533.64 88888.00 2015-03-08 03:59:40.405 067 15350.65 59.26 53533.64 88888.00 2015-03-08 03:59:40.905 067 15350.66 59.24 53533.61 88888.00 2015-03-08 03:59:41.405 067 15350.70 59.18 53533.55 88888.00 2015-03-08 03:59:41.905 067 15350.70 59.15 53533.49 88888.00 2015-03-08 03:59:42.405 067 15350.66 59.15 53533.47 88888.00 2015-03-08 03:59:42.905 067 15350.65 59.22 53533.48 88888.00 2015-03-08 03:59:43.405 067 15350.74 59.22 53533.51 88888.00 2015-03-08 03:59:43.905 067 15350.79 59.28 53533.58 88888.00 2015-03-08 03:59:44.405 067 15350.80 59.35 53533.64 88888.00 2015-03-08 03:59:44.905 067 15350.80 59.30 53533.70 88888.00 2015-03-08 03:59:45.405 067 15350.77 59.27 53533.69 88888.00 2015-03-08 03:59:45.905 067 15350.83 59.27 53533.61 88888.00 2015-03-08 03:59:46.405 067 15350.75 59.27 53533.57 88888.00 2015-03-08 03:59:46.905 067 15350.74 59.27 53533.50 88888.00 2015-03-08 03:59:47.405 067 15350.77 59.37 53533.52 88888.00 2015-03-08 03:59:47.905 067 15350.82 59.41 53533.56 88888.00 2015-03-08 03:59:48.405 067 15350.82 59.40 53533.58 88888.00 2015-03-08 03:59:48.905 067 15350.81 59.36 53533.62 88888.00 2015-03-08 03:59:49.405 067 15350.83 59.34 53533.72 88888.00 2015-03-08 03:59:49.905 067 15350.82 59.33 53533.79 88888.00 2015-03-08 03:59:50.405 067 15350.84 59.37 53533.75 88888.00 2015-03-08 03:59:50.905 067 15350.82 59.41 53533.66 88888.00 2015-03-08 03:59:51.405 067 15350.82 59.40 53533.54 88888.00 2015-03-08 03:59:51.905 067 15350.83 59.40 53533.46 88888.00 2015-03-08 03:59:52.405 067 15350.83 59.40 53533.49 88888.00 2015-03-08 03:59:52.905 067 15350.84 59.36 53533.58 88888.00 2015-03-08 03:59:53.405 067 15350.90 59.30 53533.63 88888.00 2015-03-08 03:59:53.905 067 15350.91 59.26 53533.76 88888.00 2015-03-08 03:59:54.405 067 15350.93 59.30 53533.80 88888.00 2015-03-08 03:59:54.905 067 15350.99 59.28 53533.78 88888.00 2015-03-08 03:59:55.405 067 15350.98 59.32 53533.68 88888.00 2015-03-08 03:59:55.905 067 15351.01 59.32 53533.61 88888.00 2015-03-08 03:59:56.405 067 15351.02 59.36 53533.54 88888.00 2015-03-08 03:59:56.905 067 15351.01 59.39 53533.54 88888.00 2015-03-08 03:59:57.405 067 15351.03 59.34 53533.44 88888.00 2015-03-08 03:59:57.905 067 15351.04 59.27 53533.41 88888.00 2015-03-08 03:59:58.405 067 15351.00 59.25 53533.44 88888.00 2015-03-08 03:59:58.905 067 15350.95 59.25 53533.43 88888.00 2015-03-08 03:59:59.405 067 15350.94 59.22 53533.52 88888.00 2015-03-08 03:59:59.905 067 15350.99 59.18 53533.54 88888.00 2015-03-08 04:00:00.405 067 15350.98 59.15 53533.52 88888.00 2015-03-08 04:00:00.905 067 15350.99 59.19 53533.62 88888.00 2015-03-08 04:00:01.405 067 15351.01 59.21 53533.72 88888.00 2015-03-08 04:00:01.905 067 15351.03 59.18 53533.77 88888.00 2015-03-08 04:00:02.405 067 15351.01 59.21 53533.75 88888.00 2015-03-08 04:00:02.905 067 15351.03 59.22 53533.71 88888.00 2015-03-08 04:00:03.405 067 15351.00 59.19 53533.66 88888.00 2015-03-08 04:00:03.905 067 15350.98 59.19 53533.62 88888.00 2015-03-08 04:00:04.405 067 15350.94 59.22 53533.63 88888.00 2015-03-08 04:00:04.905 067 15350.94 59.24 53533.57 88888.00 2015-03-08 04:00:05.405 067 15350.95 59.21 53533.55 88888.00 2015-03-08 04:00:05.905 067 15350.92 59.16 53533.48 88888.00 2015-03-08 04:00:06.405 067 15350.94 59.15 53533.46 88888.00 2015-03-08 04:00:06.905 067 15350.98 59.15 53533.57 88888.00 2015-03-08 04:00:07.405 067 15350.96 59.16 53533.66 88888.00 2015-03-08 04:00:07.905 067 15350.95 59.15 53533.72 88888.00 2015-03-08 04:00:08.405 067 15350.99 59.21 53533.72 88888.00 2015-03-08 04:00:08.905 067 15351.00 59.15 53533.78 88888.00 2015-03-08 04:00:09.405 067 15350.94 59.21 53533.82 88888.00 2015-03-08 04:00:09.905 067 15350.94 59.27 53533.77 88888.00 2015-03-08 04:00:10.405 067 15350.99 59.26 53533.66 88888.00 2015-03-08 04:00:10.905 067 15350.99 59.24 53533.58 88888.00 2015-03-08 04:00:11.405 067 15351.02 59.21 53533.48 88888.00 2015-03-08 04:00:11.905 067 15350.99 59.16 53533.51 88888.00 2015-03-08 04:00:12.405 067 15350.95 59.13 53533.56 88888.00 2015-03-08 04:00:12.905 067 15350.95 59.15 53533.61 88888.00 2015-03-08 04:00:13.405 067 15350.95 59.15 53533.67 88888.00 2015-03-08 04:00:13.905 067 15350.92 59.14 53533.69 88888.00 2015-03-08 04:00:14.405 067 15350.95 59.21 53533.79 88888.00 2015-03-08 04:00:14.905 067 15350.95 59.26 53533.82 88888.00 2015-03-08 04:00:15.405 067 15350.94 59.27 53533.77 88888.00 2015-03-08 04:00:15.905 067 15350.89 59.26 53533.70 88888.00 2015-03-08 04:00:16.405 067 15350.85 59.26 53533.65 88888.00 2015-03-08 04:00:16.905 067 15350.86 59.09 53533.57 88888.00 2015-03-08 04:00:17.405 067 15350.90 59.10 53533.54 88888.00 2015-03-08 04:00:17.905 067 15350.90 59.21 53533.58 88888.00 2015-03-08 04:00:18.405 067 15350.89 59.21 53533.72 88888.00 2015-03-08 04:00:18.905 067 15350.90 59.22 53533.89 88888.00 2015-03-08 04:00:19.405 067 15350.94 59.23 53533.95 88888.00 2015-03-08 04:00:19.905 067 15350.95 59.24 53533.93 88888.00 2015-03-08 04:00:20.405 067 15350.92 59.28 53533.89 88888.00 2015-03-08 04:00:20.905 067 15350.89 59.27 53533.76 88888.00 2015-03-08 04:00:21.405 067 15350.92 59.27 53533.69 88888.00 2015-03-08 04:00:21.905 067 15350.92 59.30 53533.74 88888.00 2015-03-08 04:00:22.405 067 15350.90 59.25 53533.79 88888.00 2015-03-08 04:00:22.905 067 15350.86 59.23 53533.86 88888.00 2015-03-08 04:00:23.405 067 15350.85 59.23 53534.02 88888.00 2015-03-08 04:00:23.905 067 15350.82 59.21 53534.03 88888.00 2015-03-08 04:00:24.405 067 15350.85 59.23 53533.87 88888.00 2015-03-08 04:00:24.905 067 15350.86 59.30 53533.77 88888.00 2015-03-08 04:00:25.405 067 15350.89 59.35 53533.82 88888.00 2015-03-08 04:00:25.905 067 15350.93 59.33 53533.86 88888.00 2015-03-08 04:00:26.405 067 15350.94 59.32 53533.97 88888.00 2015-03-08 04:00:26.905 067 15350.92 59.30 53534.13 88888.00 2015-03-08 04:00:27.405 067 15350.92 59.27 53534.09 88888.00 2015-03-08 04:00:27.905 067 15350.90 59.23 53534.03 88888.00 2015-03-08 04:00:28.405 067 15350.89 59.22 53533.89 88888.00 2015-03-08 04:00:28.905 067 15350.88 59.18 53533.83 88888.00 2015-03-08 04:00:29.405 067 15350.83 59.18 53533.86 88888.00 2015-03-08 04:00:29.905 067 15350.84 59.27 53533.94 88888.00 2015-03-08 04:00:30.405 067 15350.90 59.35 53533.95 88888.00 2015-03-08 04:00:30.905 067 15350.90 59.39 53533.98 88888.00 2015-03-08 04:00:31.405 067 15350.89 59.37 53533.96 88888.00 2015-03-08 04:00:31.905 067 15350.89 59.34 53533.88 88888.00 2015-03-08 04:00:32.405 067 15350.91 59.33 53533.78 88888.00 2015-03-08 04:00:32.905 067 15350.90 59.27 53533.83 88888.00 2015-03-08 04:00:33.405 067 15350.89 59.22 53533.83 88888.00 2015-03-08 04:00:33.905 067 15350.92 59.27 53533.89 88888.00 2015-03-08 04:00:34.405 067 15350.94 59.32 53533.95 88888.00 2015-03-08 04:00:34.905 067 15350.92 59.39 53533.96 88888.00 2015-03-08 04:00:35.405 067 15350.92 59.41 53533.99 88888.00 2015-03-08 04:00:35.905 067 15350.93 59.43 53533.93 88888.00 2015-03-08 04:00:36.405 067 15350.96 59.40 53533.80 88888.00 2015-03-08 04:00:36.905 067 15351.00 59.42 53533.77 88888.00 2015-03-08 04:00:37.405 067 15351.01 59.39 53533.80 88888.00 2015-03-08 04:00:37.905 067 15351.03 59.39 53533.88 88888.00 2015-03-08 04:00:38.405 067 15351.04 59.37 53533.98 88888.00 2015-03-08 04:00:38.905 067 15351.02 59.37 53534.11 88888.00 2015-03-08 04:00:39.405 067 15351.07 59.40 53534.10 88888.00 2015-03-08 04:00:39.905 067 15351.05 59.40 53534.00 88888.00 2015-03-08 04:00:40.405 067 15351.03 59.39 53533.89 88888.00 2015-03-08 04:00:40.905 067 15351.03 59.42 53533.82 88888.00 2015-03-08 04:00:41.405 067 15351.05 59.41 53533.79 88888.00 2015-03-08 04:00:41.905 067 15351.04 59.42 53533.82 88888.00 2015-03-08 04:00:42.405 067 15350.96 59.50 53533.86 88888.00 2015-03-08 04:00:42.905 067 15351.03 59.48 53533.98 88888.00 2015-03-08 04:00:43.405 067 15351.04 59.48 53534.12 88888.00 2015-03-08 04:00:43.905 067 15351.02 59.48 53534.09 88888.00 2015-03-08 04:00:44.405 067 15351.01 59.52 53533.97 88888.00 2015-03-08 04:00:44.905 067 15351.03 59.52 53533.91 88888.00 2015-03-08 04:00:45.405 067 15351.03 59.54 53533.99 88888.00 2015-03-08 04:00:45.905 067 15351.08 59.53 53533.99 88888.00 2015-03-08 04:00:46.405 067 15351.08 59.48 53534.02 88888.00 2015-03-08 04:00:46.905 067 15351.04 59.44 53534.10 88888.00 2015-03-08 04:00:47.405 067 15351.05 59.36 53534.13 88888.00 2015-03-08 04:00:47.905 067 15351.05 59.35 53534.06 88888.00 2015-03-08 04:00:48.405 067 15350.99 59.34 53534.00 88888.00 2015-03-08 04:00:48.905 067 15350.96 59.39 53533.94 88888.00 2015-03-08 04:00:49.405 067 15350.92 59.45 53533.93 88888.00 2015-03-08 04:00:49.905 067 15350.93 59.49 53533.95 88888.00 2015-03-08 04:00:50.405 067 15351.00 59.52 53534.05 88888.00 2015-03-08 04:00:50.905 067 15351.04 59.52 53534.06 88888.00 2015-03-08 04:00:51.405 067 15351.05 59.40 53534.09 88888.00 2015-03-08 04:00:51.905 067 15351.05 59.33 53534.03 88888.00 2015-03-08 04:00:52.405 067 15351.02 59.32 53533.89 88888.00 2015-03-08 04:00:52.905 067 15351.03 59.31 53533.87 88888.00 2015-03-08 04:00:53.405 067 15351.04 59.33 53533.89 88888.00 2015-03-08 04:00:53.905 067 15351.01 59.35 53533.95 88888.00 2015-03-08 04:00:54.405 067 15351.04 59.36 53534.08 88888.00 2015-03-08 04:00:54.905 067 15351.07 59.41 53534.08 88888.00 2015-03-08 04:00:55.405 067 15351.04 59.41 53534.08 88888.00 2015-03-08 04:00:55.905 067 15351.05 59.43 53534.04 88888.00 2015-03-08 04:00:56.405 067 15351.04 59.39 53533.98 88888.00 2015-03-08 04:00:56.905 067 15351.08 59.39 53533.91 88888.00 2015-03-08 04:00:57.405 067 15351.07 59.42 53533.87 88888.00 2015-03-08 04:00:57.905 067 15351.08 59.39 53533.89 88888.00 2015-03-08 04:00:58.405 067 15351.04 59.40 53533.91 88888.00 2015-03-08 04:00:58.905 067 15350.98 59.40 53534.03 88888.00 2015-03-08 04:00:59.405 067 15351.05 59.37 53534.14 88888.00 2015-03-08 04:00:59.905 067 15351.02 59.37 53534.09 88888.00 2015-03-08 04:01:00.405 067 15351.02 59.36 53534.02 88888.00 2015-03-08 04:01:00.905 067 15351.04 59.39 53533.90 88888.00 2015-03-08 04:01:01.405 067 15350.99 59.44 53533.88 88888.00 2015-03-08 04:01:01.905 067 15350.98 59.47 53533.85 88888.00 2015-03-08 04:01:02.405 067 15350.94 59.48 53533.89 88888.00 2015-03-08 04:01:02.905 067 15350.90 59.49 53533.97 88888.00 2015-03-08 04:01:03.405 067 15350.90 59.42 53534.10 88888.00 2015-03-08 04:01:03.905 067 15350.90 59.43 53534.12 88888.00 2015-03-08 04:01:04.405 067 15350.90 59.42 53534.03 88888.00 2015-03-08 04:01:04.905 067 15350.89 59.41 53533.93 88888.00 2015-03-08 04:01:05.405 067 15350.92 59.41 53533.94 88888.00 2015-03-08 04:01:05.905 067 15350.95 59.40 53533.96 88888.00 2015-03-08 04:01:06.405 067 15350.96 59.39 53534.03 88888.00 2015-03-08 04:01:06.905 067 15350.93 59.33 53534.16 88888.00 2015-03-08 04:01:07.405 067 15350.90 59.27 53534.13 88888.00 2015-03-08 04:01:07.905 067 15350.86 59.28 53534.06 88888.00 2015-03-08 04:01:08.405 067 15350.86 59.31 53534.02 88888.00 2015-03-08 04:01:08.905 067 15350.88 59.28 53533.95 88888.00 2015-03-08 04:01:09.405 067 15350.88 59.28 53533.95 88888.00 2015-03-08 04:01:09.905 067 15350.88 59.28 53534.02 88888.00 2015-03-08 04:01:10.405 067 15350.86 59.31 53534.10 88888.00 2015-03-08 04:01:10.905 067 15350.83 59.34 53534.04 88888.00 2015-03-08 04:01:11.405 067 15350.81 59.37 53533.92 88888.00 2015-03-08 04:01:11.905 067 15350.80 59.35 53533.75 88888.00 2015-03-08 04:01:12.405 067 15350.81 59.36 53533.80 88888.00 2015-03-08 04:01:12.905 067 15350.83 59.42 53533.98 88888.00 2015-03-08 04:01:13.405 067 15350.85 59.43 53534.08 88888.00 2015-03-08 04:01:13.905 067 15350.85 59.42 53534.04 88888.00 2015-03-08 04:01:14.405 067 15350.83 59.37 53533.95 88888.00 2015-03-08 04:01:14.905 067 15350.88 59.36 53533.87 88888.00 2015-03-08 04:01:15.405 067 15350.89 59.36 53533.80 88888.00 2015-03-08 04:01:15.905 067 15350.86 59.40 53533.88 88888.00 2015-03-08 04:01:16.405 067 15350.84 59.37 53533.91 88888.00 2015-03-08 04:01:16.905 067 15350.83 59.35 53534.03 88888.00 2015-03-08 04:01:17.405 067 15350.88 59.47 53534.05 88888.00 2015-03-08 04:01:17.905 067 15350.83 59.54 53533.96 88888.00 2015-03-08 04:01:18.405 067 15350.79 59.53 53533.90 88888.00 2015-03-08 04:01:18.905 067 15350.75 59.53 53533.88 88888.00 2015-03-08 04:01:19.405 067 15350.73 59.45 53533.92 88888.00 2015-03-08 04:01:19.905 067 15350.82 59.40 53534.02 88888.00 2015-03-08 04:01:20.405 067 15350.86 59.42 53534.09 88888.00 2015-03-08 04:01:20.905 067 15350.81 59.44 53533.95 88888.00 2015-03-08 04:01:21.405 067 15350.76 59.45 53533.84 88888.00 2015-03-08 04:01:21.905 067 15350.77 59.48 53533.79 88888.00 2015-03-08 04:01:22.405 067 15350.75 59.53 53533.86 88888.00 2015-03-08 04:01:22.905 067 15350.72 59.48 53533.94 88888.00 2015-03-08 04:01:23.405 067 15350.75 59.39 53533.96 88888.00 2015-03-08 04:01:23.905 067 15350.75 59.37 53533.98 88888.00 2015-03-08 04:01:24.405 067 15350.74 59.48 53533.92 88888.00 2015-03-08 04:01:24.905 067 15350.71 59.48 53533.77 88888.00 2015-03-08 04:01:25.405 067 15350.67 59.48 53533.68 88888.00 2015-03-08 04:01:25.905 067 15350.65 59.42 53533.72 88888.00 2015-03-08 04:01:26.405 067 15350.63 59.36 53533.85 88888.00 2015-03-08 04:01:26.905 067 15350.62 59.36 53533.93 88888.00 2015-03-08 04:01:27.405 067 15350.63 59.39 53533.87 88888.00 2015-03-08 04:01:27.905 067 15350.59 59.41 53533.74 88888.00 2015-03-08 04:01:28.405 067 15350.52 59.42 53533.73 88888.00 2015-03-08 04:01:28.905 067 15350.55 59.39 53533.77 88888.00 2015-03-08 04:01:29.405 067 15350.58 59.33 53533.80 88888.00 2015-03-08 04:01:29.905 067 15350.56 59.30 53533.91 88888.00 2015-03-08 04:01:30.405 067 15350.53 59.28 53533.93 88888.00 2015-03-08 04:01:30.905 067 15350.49 59.35 53533.88 88888.00 2015-03-08 04:01:31.405 067 15350.48 59.40 53533.79 88888.00 2015-03-08 04:01:31.905 067 15350.52 59.35 53533.83 88888.00 2015-03-08 04:01:32.405 067 15350.53 59.35 53533.91 88888.00 2015-03-08 04:01:32.905 067 15350.46 59.35 53533.94 88888.00 2015-03-08 04:01:33.405 067 15350.40 59.35 53533.91 88888.00 2015-03-08 04:01:33.905 067 15350.41 59.37 53533.84 88888.00 2015-03-08 04:01:34.405 067 15350.41 59.33 53533.76 88888.00 2015-03-08 04:01:34.905 067 15350.45 59.34 53533.84 88888.00 2015-03-08 04:01:35.405 067 15350.41 59.32 53533.91 88888.00 2015-03-08 04:01:35.905 067 15350.43 59.27 53533.88 88888.00 2015-03-08 04:01:36.405 067 15350.41 59.25 53533.77 88888.00 2015-03-08 04:01:36.905 067 15350.41 59.25 53533.77 88888.00 2015-03-08 04:01:37.405 067 15350.43 59.26 53533.87 88888.00 2015-03-08 04:01:37.905 067 15350.43 59.30 53533.94 88888.00 2015-03-08 04:01:38.405 067 15350.43 59.23 53533.96 88888.00 2015-03-08 04:01:38.905 067 15350.46 59.18 53533.82 88888.00 2015-03-08 04:01:39.405 067 15350.49 59.21 53533.71 88888.00 2015-03-08 04:01:39.905 067 15350.49 59.25 53533.72 88888.00 2015-03-08 04:01:40.405 067 15350.50 59.27 53533.85 88888.00 2015-03-08 04:01:40.905 067 15350.47 59.26 53533.85 88888.00 2015-03-08 04:01:41.405 067 15350.48 59.24 53533.77 88888.00 2015-03-08 04:01:41.905 067 15350.47 59.24 53533.73 88888.00 2015-03-08 04:01:42.405 067 15350.52 59.23 53533.78 88888.00 2015-03-08 04:01:42.905 067 15350.53 59.22 53533.83 88888.00 2015-03-08 04:01:43.405 067 15350.56 59.23 53533.84 88888.00 2015-03-08 04:01:43.905 067 15350.56 59.25 53533.82 88888.00 2015-03-08 04:01:44.405 067 15350.59 59.22 53533.72 88888.00 2015-03-08 04:01:44.905 067 15350.59 59.22 53533.65 88888.00 2015-03-08 04:01:45.405 067 15350.54 59.21 53533.58 88888.00 2015-03-08 04:01:45.905 067 15350.52 59.22 53533.65 88888.00 2015-03-08 04:01:46.405 067 15350.59 59.31 53533.74 88888.00 2015-03-08 04:01:46.905 067 15350.63 59.32 53533.79 88888.00 2015-03-08 04:01:47.405 067 15350.58 59.32 53533.71 88888.00 2015-03-08 04:01:47.905 067 15350.58 59.24 53533.59 88888.00 2015-03-08 04:01:48.405 067 15350.55 59.18 53533.54 88888.00 2015-03-08 04:01:48.905 067 15350.56 59.26 53533.63 88888.00 2015-03-08 04:01:49.405 067 15350.55 59.26 53533.69 88888.00 2015-03-08 04:01:49.905 067 15350.66 59.28 53533.73 88888.00 2015-03-08 04:01:50.405 067 15350.65 59.30 53533.77 88888.00 2015-03-08 04:01:50.905 067 15350.65 59.33 53533.83 88888.00 2015-03-08 04:01:51.405 067 15350.65 59.28 53533.76 88888.00 2015-03-08 04:01:51.905 067 15350.64 59.27 53533.64 88888.00 2015-03-08 04:01:52.405 067 15350.58 59.28 53533.61 88888.00 2015-03-08 04:01:52.905 067 15350.59 59.28 53533.68 88888.00 2015-03-08 04:01:53.405 067 15350.62 59.26 53533.74 88888.00 2015-03-08 04:01:53.905 067 15350.63 59.25 53533.79 88888.00 2015-03-08 04:01:54.405 067 15350.59 59.26 53533.76 88888.00 2015-03-08 04:01:54.905 067 15350.59 59.24 53533.66 88888.00 2015-03-08 04:01:55.406 067 15350.58 59.21 53533.59 88888.00 2015-03-08 04:01:55.906 067 15350.61 59.21 53533.56 88888.00 2015-03-08 04:01:56.406 067 15350.56 59.24 53533.69 88888.00 2015-03-08 04:01:56.906 067 15350.61 59.27 53533.79 88888.00 2015-03-08 04:01:57.406 067 15350.58 59.27 53533.82 88888.00 2015-03-08 04:01:57.906 067 15350.53 59.27 53533.82 88888.00 2015-03-08 04:01:58.406 067 15350.53 59.33 53533.73 88888.00 2015-03-08 04:01:58.906 067 15350.50 59.31 53533.67 88888.00 2015-03-08 04:01:59.406 067 15350.49 59.27 53533.66 88888.00 2015-03-08 04:01:59.906 067 15350.49 59.26 53533.74 88888.00 2015-03-08 04:02:00.406 067 15350.55 59.30 53533.87 88888.00 2015-03-08 04:02:00.906 067 15350.56 59.35 53533.90 88888.00 2015-03-08 04:02:01.406 067 15350.53 59.36 53533.85 88888.00 2015-03-08 04:02:01.906 067 15350.52 59.36 53533.76 88888.00 2015-03-08 04:02:02.406 067 15350.52 59.35 53533.68 88888.00 2015-03-08 04:02:02.906 067 15350.50 59.35 53533.71 88888.00 2015-03-08 04:02:03.406 067 15350.53 59.35 53533.83 88888.00 2015-03-08 04:02:03.906 067 15350.55 59.36 53533.86 88888.00 2015-03-08 04:02:04.406 067 15350.55 59.41 53533.85 88888.00 2015-03-08 04:02:04.906 067 15350.54 59.43 53533.80 88888.00 2015-03-08 04:02:05.406 067 15350.53 59.39 53533.68 88888.00 2015-03-08 04:02:05.906 067 15350.48 59.33 53533.68 88888.00 2015-03-08 04:02:06.406 067 15350.49 59.34 53533.79 88888.00 2015-03-08 04:02:06.906 067 15350.55 59.32 53533.89 88888.00 2015-03-08 04:02:07.406 067 15350.57 59.30 53533.89 88888.00 2015-03-08 04:02:07.906 067 15350.55 59.32 53533.82 88888.00 2015-03-08 04:02:08.406 067 15350.49 59.35 53533.73 88888.00 2015-03-08 04:02:08.906 067 15350.53 59.35 53533.67 88888.00 2015-03-08 04:02:09.406 067 15350.52 59.34 53533.68 88888.00 2015-03-08 04:02:09.906 067 15350.54 59.35 53533.79 88888.00 2015-03-08 04:02:10.406 067 15350.57 59.30 53533.88 88888.00 2015-03-08 04:02:10.906 067 15350.58 59.26 53533.86 88888.00 2015-03-08 04:02:11.406 067 15350.56 59.34 53533.74 88888.00 2015-03-08 04:02:11.906 067 15350.54 59.34 53533.61 88888.00 2015-03-08 04:02:12.406 067 15350.54 59.24 53533.56 88888.00 2015-03-08 04:02:12.906 067 15350.52 59.22 53533.62 88888.00 2015-03-08 04:02:13.406 067 15350.54 59.25 53533.71 88888.00 2015-03-08 04:02:13.906 067 15350.53 59.28 53533.78 88888.00 2015-03-08 04:02:14.406 067 15350.56 59.30 53533.84 88888.00 2015-03-08 04:02:14.906 067 15350.59 59.32 53533.77 88888.00 2015-03-08 04:02:15.406 067 15350.62 59.23 53533.65 88888.00 2015-03-08 04:02:15.906 067 15350.59 59.17 53533.56 88888.00 2015-03-08 04:02:16.406 067 15350.54 59.14 53533.56 88888.00 2015-03-08 04:02:16.906 067 15350.50 59.17 53533.72 88888.00 2015-03-08 04:02:17.406 067 15350.55 59.21 53533.89 88888.00 2015-03-08 04:02:17.906 067 15350.56 59.25 53533.92 88888.00 2015-03-08 04:02:18.406 067 15350.53 59.27 53533.80 88888.00 2015-03-08 04:02:18.906 067 15350.54 59.28 53533.68 88888.00 2015-03-08 04:02:19.406 067 15350.56 59.28 53533.62 88888.00 2015-03-08 04:02:19.906 067 15350.52 59.23 53533.68 88888.00 2015-03-08 04:02:20.406 067 15350.49 59.21 53533.80 88888.00 2015-03-08 04:02:20.906 067 15350.48 59.18 53533.91 88888.00 2015-03-08 04:02:21.406 067 15350.47 59.25 53533.86 88888.00 2015-03-08 04:02:21.906 067 15350.50 59.32 53533.78 88888.00 2015-03-08 04:02:22.406 067 15350.48 59.31 53533.75 88888.00 2015-03-08 04:02:22.906 067 15350.47 59.27 53533.82 88888.00 2015-03-08 04:02:23.406 067 15350.50 59.24 53533.97 88888.00 2015-03-08 04:02:23.906 067 15350.53 59.24 53534.04 88888.00 2015-03-08 04:02:24.406 067 15350.44 59.30 53533.90 88888.00 2015-03-08 04:02:24.906 067 15350.40 59.43 53533.80 88888.00 2015-03-08 04:02:25.406 067 15350.41 59.45 53533.88 88888.00 2015-03-08 04:02:25.906 067 15350.43 59.37 53533.98 88888.00 2015-03-08 04:02:26.406 067 15350.46 59.28 53534.06 88888.00 2015-03-08 04:02:26.906 067 15350.43 59.25 53533.96 88888.00 2015-03-08 04:02:27.406 067 15350.43 59.26 53533.90 88888.00 2015-03-08 04:02:27.906 067 15350.39 59.28 53533.92 88888.00 2015-03-08 04:02:28.406 067 15350.38 59.30 53533.95 88888.00 2015-03-08 04:02:28.906 067 15350.37 59.25 53533.90 88888.00 2015-03-08 04:02:29.406 067 15350.30 59.21 53533.84 88888.00 2015-03-08 04:02:29.906 067 15350.29 59.23 53533.92 88888.00 2015-03-08 04:02:30.406 067 15350.35 59.26 53533.96 88888.00 2015-03-08 04:02:30.906 067 15350.37 59.30 53533.97 88888.00 2015-03-08 04:02:31.406 067 15350.35 59.25 53533.90 88888.00 2015-03-08 04:02:31.906 067 15350.32 59.25 53533.80 88888.00 2015-03-08 04:02:32.406 067 15350.35 59.26 53533.83 88888.00 2015-03-08 04:02:32.906 067 15350.38 59.28 53533.88 88888.00 2015-03-08 04:02:33.406 067 15350.36 59.30 53533.94 88888.00 2015-03-08 04:02:33.906 067 15350.36 59.24 53533.86 88888.00 2015-03-08 04:02:34.406 067 15350.29 59.27 53533.78 88888.00 2015-03-08 04:02:34.906 067 15350.28 59.35 53533.88 88888.00 2015-03-08 04:02:35.406 067 15350.28 59.37 53533.95 88888.00 2015-03-08 04:02:35.906 067 15350.26 59.40 53533.94 88888.00 2015-03-08 04:02:36.406 067 15350.22 59.43 53533.82 88888.00 2015-03-08 04:02:36.906 067 15350.17 59.44 53533.76 88888.00 2015-03-08 04:02:37.406 067 15350.14 59.43 53533.89 88888.00 2015-03-08 04:02:37.906 067 15350.14 59.40 53533.95 88888.00 2015-03-08 04:02:38.406 067 15350.16 59.44 53533.91 88888.00 2015-03-08 04:02:38.906 067 15350.13 59.43 53533.74 88888.00 2015-03-08 04:02:39.406 067 15350.11 59.42 53533.76 88888.00 2015-03-08 04:02:39.906 067 15350.11 59.45 53533.91 88888.00 2015-03-08 04:02:40.406 067 15350.05 59.50 53533.98 88888.00 2015-03-08 04:02:40.906 067 15350.02 59.49 53533.85 88888.00 2015-03-08 04:02:41.406 067 15350.03 59.50 53533.74 88888.00 2015-03-08 04:02:41.906 067 15350.02 59.47 53533.80 88888.00 2015-03-08 04:02:42.406 067 15350.04 59.42 53533.87 88888.00 2015-03-08 04:02:42.906 067 15350.05 59.41 53533.77 88888.00 2015-03-08 04:02:43.406 067 15350.04 59.36 53533.72 88888.00 2015-03-08 04:02:43.906 067 15350.03 59.30 53533.76 88888.00 2015-03-08 04:02:44.406 067 15350.04 59.33 53533.89 88888.00 2015-03-08 04:02:44.906 067 15350.04 59.39 53533.94 88888.00 2015-03-08 04:02:45.406 067 15350.02 59.41 53533.82 88888.00 2015-03-08 04:02:45.906 067 15349.98 59.40 53533.71 88888.00 2015-03-08 04:02:46.406 067 15349.99 59.37 53533.78 88888.00 2015-03-08 04:02:46.906 067 15350.02 59.39 53533.90 88888.00 2015-03-08 04:02:47.406 067 15350.00 59.39 53533.85 88888.00 2015-03-08 04:02:47.906 067 15349.99 59.36 53533.71 88888.00 2015-03-08 04:02:48.406 067 15349.95 59.27 53533.77 88888.00 2015-03-08 04:02:48.906 067 15349.94 59.33 53533.94 88888.00 2015-03-08 04:02:49.406 067 15349.99 59.36 53533.94 88888.00 2015-03-08 04:02:49.906 067 15349.99 59.40 53533.83 88888.00 2015-03-08 04:02:50.406 067 15349.96 59.40 53533.77 88888.00 2015-03-08 04:02:50.906 067 15349.95 59.36 53533.87 88888.00 2015-03-08 04:02:51.406 067 15349.96 59.42 53533.92 88888.00 2015-03-08 04:02:51.906 067 15349.96 59.47 53533.80 88888.00 2015-03-08 04:02:52.406 067 15349.98 59.45 53533.78 88888.00 2015-03-08 04:02:52.906 067 15349.94 59.37 53533.90 88888.00 2015-03-08 04:02:53.406 067 15349.96 59.36 53534.03 88888.00 2015-03-08 04:02:53.906 067 15349.99 59.42 53533.87 88888.00 2015-03-08 04:02:54.406 067 15350.00 59.41 53533.77 88888.00 2015-03-08 04:02:54.906 067 15349.98 59.43 53533.77 88888.00 2015-03-08 04:02:55.406 067 15349.96 59.43 53533.92 88888.00 2015-03-08 04:02:55.906 067 15349.96 59.47 53533.88 88888.00 2015-03-08 04:02:56.406 067 15350.00 59.49 53533.77 88888.00 2015-03-08 04:02:56.906 067 15350.01 59.47 53533.84 88888.00 2015-03-08 04:02:57.406 067 15349.96 59.43 53533.97 88888.00 2015-03-08 04:02:57.906 067 15349.99 59.45 53533.94 88888.00 2015-03-08 04:02:58.406 067 15349.96 59.48 53533.85 88888.00 2015-03-08 04:02:58.906 067 15349.98 59.44 53533.86 88888.00 2015-03-08 04:02:59.406 067 15350.04 59.41 53533.97 88888.00 2015-03-08 04:02:59.906 067 15350.02 59.44 53533.86 88888.00 2015-03-08 04:03:00.406 067 15349.93 59.48 53533.74 88888.00 2015-03-08 04:03:00.906 067 15349.94 59.47 53533.79 88888.00 2015-03-08 04:03:01.406 067 15349.93 59.43 53533.94 88888.00 2015-03-08 04:03:01.906 067 15349.93 59.47 53533.95 88888.00 2015-03-08 04:03:02.406 067 15349.92 59.52 53533.72 88888.00 2015-03-08 04:03:02.906 067 15349.95 59.48 53533.64 88888.00 2015-03-08 04:03:03.406 067 15349.93 59.43 53533.78 88888.00 2015-03-08 04:03:03.906 067 15349.91 59.48 53533.85 88888.00 2015-03-08 04:03:04.406 067 15349.92 59.53 53533.69 88888.00 2015-03-08 04:03:04.906 067 15349.90 59.43 53533.65 88888.00 2015-03-08 04:03:05.406 067 15349.95 59.36 53533.77 88888.00 2015-03-08 04:03:05.906 067 15349.96 59.40 53533.79 88888.00 2015-03-08 04:03:06.406 067 15349.96 59.44 53533.69 88888.00 2015-03-08 04:03:06.906 067 15349.95 59.42 53533.61 88888.00 2015-03-08 04:03:07.406 067 15349.92 59.43 53533.70 88888.00 2015-03-08 04:03:07.906 067 15349.96 59.45 53533.83 88888.00 2015-03-08 04:03:08.406 067 15349.96 59.45 53533.69 88888.00 2015-03-08 04:03:08.906 067 15349.87 59.40 53533.62 88888.00 2015-03-08 04:03:09.406 067 15349.90 59.36 53533.65 88888.00 2015-03-08 04:03:09.906 067 15349.93 59.40 53533.73 88888.00 2015-03-08 04:03:10.406 067 15349.86 59.39 53533.73 88888.00 2015-03-08 04:03:10.906 067 15349.89 59.33 53533.61 88888.00 2015-03-08 04:03:11.406 067 15349.94 59.31 53533.66 88888.00 2015-03-08 04:03:11.906 067 15349.95 59.34 53533.79 88888.00 2015-03-08 04:03:12.406 067 15349.90 59.39 53533.83 88888.00 2015-03-08 04:03:12.906 067 15349.84 59.39 53533.68 88888.00 2015-03-08 04:03:13.406 067 15349.85 59.35 53533.66 88888.00 2015-03-08 04:03:13.906 067 15349.87 59.34 53533.82 88888.00 2015-03-08 04:03:14.406 067 15349.86 59.36 53533.75 88888.00 2015-03-08 04:03:14.906 067 15349.85 59.32 53533.66 88888.00 2015-03-08 04:03:15.406 067 15349.86 59.27 53533.67 88888.00 2015-03-08 04:03:15.906 067 15349.82 59.32 53533.78 88888.00 2015-03-08 04:03:16.406 067 15349.77 59.32 53533.78 88888.00 2015-03-08 04:03:16.906 067 15349.82 59.26 53533.67 88888.00 2015-03-08 04:03:17.406 067 15349.78 59.22 53533.66 88888.00 2015-03-08 04:03:17.906 067 15349.83 59.26 53533.74 88888.00 2015-03-08 04:03:18.406 067 15349.82 59.27 53533.70 88888.00 2015-03-08 04:03:18.906 067 15349.85 59.24 53533.61 88888.00 2015-03-08 04:03:19.406 067 15349.83 59.21 53533.63 88888.00 2015-03-08 04:03:19.906 067 15349.86 59.24 53533.77 88888.00 2015-03-08 04:03:20.406 067 15349.84 59.26 53533.78 88888.00 2015-03-08 04:03:20.906 067 15349.80 59.24 53533.58 88888.00 2015-03-08 04:03:21.406 067 15349.82 59.22 53533.61 88888.00 2015-03-08 04:03:21.906 067 15349.86 59.25 53533.68 88888.00 2015-03-08 04:03:22.406 067 15349.85 59.26 53533.67 88888.00 2015-03-08 04:03:22.906 067 15349.82 59.24 53533.51 88888.00 2015-03-08 04:03:23.406 067 15349.80 59.18 53533.46 88888.00 2015-03-08 04:03:23.906 067 15349.78 59.19 53533.56 88888.00 2015-03-08 04:03:24.406 067 15349.78 59.25 53533.66 88888.00 2015-03-08 04:03:24.906 067 15349.78 59.22 53533.66 88888.00 2015-03-08 04:03:25.406 067 15349.82 59.15 53533.55 88888.00 2015-03-08 04:03:25.906 067 15349.80 59.21 53533.69 88888.00 2015-03-08 04:03:26.406 067 15349.78 59.21 53533.73 88888.00 2015-03-08 04:03:26.906 067 15349.80 59.27 53533.65 88888.00 2015-03-08 04:03:27.406 067 15349.76 59.26 53533.50 88888.00 2015-03-08 04:03:27.906 067 15349.75 59.22 53533.54 88888.00 2015-03-08 04:03:28.406 067 15349.75 59.17 53533.64 88888.00 2015-03-08 04:03:28.906 067 15349.74 59.19 53533.56 88888.00 2015-03-08 04:03:29.406 067 15349.73 59.22 53533.50 88888.00 2015-03-08 04:03:29.906 067 15349.72 59.22 53533.56 88888.00 2015-03-08 04:03:30.406 067 15349.75 59.24 53533.65 88888.00 2015-03-08 04:03:30.906 067 15349.75 59.26 53533.62 88888.00 2015-03-08 04:03:31.406 067 15349.76 59.21 53533.52 88888.00 2015-03-08 04:03:31.906 067 15349.77 59.18 53533.52 88888.00 2015-03-08 04:03:32.406 067 15349.78 59.21 53533.68 88888.00 2015-03-08 04:03:32.906 067 15349.82 59.18 53533.69 88888.00 2015-03-08 04:03:33.406 067 15349.84 59.18 53533.62 88888.00 2015-03-08 04:03:33.906 067 15349.78 59.19 53533.67 88888.00 2015-03-08 04:03:34.406 067 15349.81 59.21 53533.72 88888.00 2015-03-08 04:03:34.906 067 15349.81 59.17 53533.65 88888.00 2015-03-08 04:03:35.406 067 15349.80 59.14 53533.56 88888.00 2015-03-08 04:03:35.906 067 15349.86 59.10 53533.59 88888.00 2015-03-08 04:03:36.406 067 15349.90 59.11 53533.69 88888.00 2015-03-08 04:03:36.906 067 15349.93 59.14 53533.69 88888.00 2015-03-08 04:03:37.406 067 15349.90 59.18 53533.61 88888.00 2015-03-08 04:03:37.906 067 15349.90 59.17 53533.52 88888.00 2015-03-08 04:03:38.406 067 15349.91 59.16 53533.56 88888.00 2015-03-08 04:03:38.906 067 15349.92 59.19 53533.70 88888.00 2015-03-08 04:03:39.406 067 15349.94 59.18 53533.67 88888.00 2015-03-08 04:03:39.906 067 15349.93 59.19 53533.63 88888.00 2015-03-08 04:03:40.406 067 15349.98 59.22 53533.69 88888.00 2015-03-08 04:03:40.906 067 15350.02 59.24 53533.67 88888.00 2015-03-08 04:03:41.406 067 15350.02 59.22 53533.63 88888.00 2015-03-08 04:03:41.906 067 15350.03 59.18 53533.53 88888.00 2015-03-08 04:03:42.406 067 15350.04 59.17 53533.50 88888.00 2015-03-08 04:03:42.906 067 15350.09 59.18 53533.58 88888.00 2015-03-08 04:03:43.406 067 15350.17 59.25 53533.67 88888.00 2015-03-08 04:03:43.906 067 15350.14 59.25 53533.63 88888.00 2015-03-08 04:03:44.406 067 15350.16 59.23 53533.55 88888.00 2015-03-08 04:03:44.906 067 15350.19 59.23 53533.53 88888.00 2015-03-08 04:03:45.406 067 15350.21 59.27 53533.56 88888.00 2015-03-08 04:03:45.906 067 15350.29 59.28 53533.69 88888.00 2015-03-08 04:03:46.406 067 15350.30 59.32 53533.77 88888.00 2015-03-08 04:03:46.906 067 15350.32 59.31 53533.76 88888.00 2015-03-08 04:03:47.406 067 15350.30 59.28 53533.68 88888.00 2015-03-08 04:03:47.906 067 15350.23 59.27 53533.68 88888.00 2015-03-08 04:03:48.406 067 15350.19 59.30 53533.75 88888.00 2015-03-08 04:03:48.906 067 15350.22 59.32 53533.85 88888.00 2015-03-08 04:03:49.406 067 15350.30 59.26 53533.78 88888.00 2015-03-08 04:03:49.906 067 15350.32 59.21 53533.70 88888.00 2015-03-08 04:03:50.406 067 15350.28 59.23 53533.68 88888.00 2015-03-08 04:03:50.906 067 15350.27 59.25 53533.74 88888.00 2015-03-08 04:03:51.406 067 15350.28 59.32 53533.78 88888.00 2015-03-08 04:03:51.906 067 15350.23 59.33 53533.79 88888.00 2015-03-08 04:03:52.406 067 15350.23 59.30 53533.73 88888.00 2015-03-08 04:03:52.906 067 15350.20 59.31 53533.72 88888.00 2015-03-08 04:03:53.406 067 15350.19 59.33 53533.83 88888.00 2015-03-08 04:03:53.906 067 15350.25 59.31 53533.88 88888.00 2015-03-08 04:03:54.406 067 15350.23 59.32 53533.86 88888.00 2015-03-08 04:03:54.906 067 15350.19 59.36 53533.79 88888.00 2015-03-08 04:03:55.406 067 15350.14 59.36 53533.87 88888.00 2015-03-08 04:03:55.906 067 15350.14 59.39 53534.00 88888.00 2015-03-08 04:03:56.406 067 15350.14 59.40 53533.98 88888.00 2015-03-08 04:03:56.906 067 15350.14 59.40 53533.83 88888.00 2015-03-08 04:03:57.406 067 15350.08 59.40 53533.79 88888.00 2015-03-08 04:03:57.906 067 15350.03 59.39 53533.97 88888.00 2015-03-08 04:03:58.406 067 15350.09 59.41 53533.98 88888.00 2015-03-08 04:03:58.906 067 15350.08 59.40 53533.92 88888.00 2015-03-08 04:03:59.406 067 15350.04 59.40 53533.94 88888.00 2015-03-08 04:03:59.906 067 15349.98 59.37 53534.05 88888.00 2015-03-08 04:04:00.406 067 15349.98 59.43 53533.99 88888.00 2015-03-08 04:04:00.906 067 15349.96 59.47 53533.92 88888.00 2015-03-08 04:04:01.406 067 15349.92 59.44 53534.00 88888.00 2015-03-08 04:04:01.906 067 15349.90 59.42 53534.03 88888.00 2015-03-08 04:04:02.406 067 15349.87 59.44 53533.92 88888.00 2015-03-08 04:04:02.906 067 15349.94 59.42 53534.02 88888.00 2015-03-08 04:04:03.406 067 15349.93 59.40 53534.11 88888.00 2015-03-08 04:04:03.906 067 15349.86 59.42 53534.06 88888.00 2015-03-08 04:04:04.406 067 15349.91 59.44 53533.97 88888.00 2015-03-08 04:04:04.906 067 15349.91 59.44 53534.08 88888.00 2015-03-08 04:04:05.406 067 15349.87 59.41 53534.19 88888.00 2015-03-08 04:04:05.906 067 15349.87 59.45 53534.04 88888.00 2015-03-08 04:04:06.406 067 15349.86 59.47 53534.02 88888.00 2015-03-08 04:04:06.906 067 15349.85 59.43 53534.12 88888.00 2015-03-08 04:04:07.406 067 15349.86 59.35 53534.09 88888.00 2015-03-08 04:04:07.906 067 15349.87 59.36 53534.04 88888.00 2015-03-08 04:04:08.406 067 15349.84 59.39 53534.06 88888.00 2015-03-08 04:04:08.906 067 15349.85 59.33 53534.03 88888.00 2015-03-08 04:04:09.406 067 15349.84 59.27 53534.00 88888.00 2015-03-08 04:04:09.906 067 15349.85 59.34 53534.00 88888.00 2015-03-08 04:04:10.406 067 15349.84 59.36 53534.04 88888.00 2015-03-08 04:04:10.906 067 15349.84 59.31 53533.93 88888.00 2015-03-08 04:04:11.406 067 15349.78 59.30 53533.87 88888.00 2015-03-08 04:04:11.906 067 15349.80 59.36 53533.95 88888.00 2015-03-08 04:04:12.406 067 15349.81 59.40 53533.98 88888.00 2015-03-08 04:04:12.906 067 15349.81 59.40 53533.86 88888.00 2015-03-08 04:04:13.406 067 15349.78 59.37 53533.88 88888.00 2015-03-08 04:04:13.906 067 15349.80 59.42 53534.03 88888.00 2015-03-08 04:04:14.406 067 15349.80 59.42 53534.00 88888.00 2015-03-08 04:04:14.906 067 15349.77 59.39 53533.92 88888.00 2015-03-08 04:04:15.406 067 15349.77 59.37 53533.99 88888.00 2015-03-08 04:04:15.906 067 15349.77 59.42 53534.07 88888.00 2015-03-08 04:04:16.406 067 15349.75 59.47 53533.95 88888.00 2015-03-08 04:04:16.906 067 15349.75 59.44 53533.92 88888.00 2015-03-08 04:04:17.406 067 15349.77 59.44 53534.05 88888.00 2015-03-08 04:04:17.906 067 15349.76 59.48 53534.02 88888.00 2015-03-08 04:04:18.406 067 15349.80 59.48 53534.00 88888.00 2015-03-08 04:04:18.906 067 15349.74 59.48 53534.15 88888.00 2015-03-08 04:04:19.406 067 15349.72 59.48 53534.15 88888.00 2015-03-08 04:04:19.906 067 15349.68 59.45 53534.00 88888.00 2015-03-08 04:04:20.406 067 15349.68 59.40 53534.12 88888.00 2015-03-08 04:04:20.906 067 15349.67 59.39 53534.11 88888.00 2015-03-08 04:04:21.406 067 15349.65 59.45 53533.97 88888.00 2015-03-08 04:04:21.906 067 15349.67 59.41 53534.10 88888.00 2015-03-08 04:04:22.406 067 15349.68 59.34 53534.18 88888.00 2015-03-08 04:04:22.906 067 15349.65 59.34 53534.11 88888.00 2015-03-08 04:04:23.406 067 15349.66 59.35 53534.13 88888.00 2015-03-08 04:04:23.906 067 15349.65 59.31 53534.13 88888.00 2015-03-08 04:04:24.406 067 15349.63 59.31 53534.06 88888.00 2015-03-08 04:04:24.906 067 15349.67 59.30 53534.10 88888.00 2015-03-08 04:04:25.406 067 15349.62 59.28 53534.05 88888.00 2015-03-08 04:04:25.906 067 15349.59 59.26 53533.96 88888.00 2015-03-08 04:04:26.406 067 15349.57 59.28 53534.06 88888.00 2015-03-08 04:04:26.906 067 15349.55 59.32 53534.11 88888.00 2015-03-08 04:04:27.406 067 15349.53 59.33 53533.94 88888.00 2015-03-08 04:04:27.906 067 15349.50 59.31 53534.03 88888.00 2015-03-08 04:04:28.406 067 15349.53 59.30 53534.13 88888.00 2015-03-08 04:04:28.906 067 15349.56 59.35 53534.03 88888.00 2015-03-08 04:04:29.406 067 15349.51 59.34 53534.11 88888.00 2015-03-08 04:04:29.906 067 15349.48 59.37 53534.14 88888.00 2015-03-08 04:04:30.406 067 15349.47 59.43 53534.11 88888.00 2015-03-08 04:04:30.906 067 15349.45 59.42 53534.23 88888.00 2015-03-08 04:04:31.406 067 15349.44 59.37 53534.24 88888.00 2015-03-08 04:04:31.906 067 15349.48 59.39 53534.22 88888.00 2015-03-08 04:04:32.406 067 15349.46 59.37 53534.28 88888.00 2015-03-08 04:04:32.906 067 15349.42 59.36 53534.19 88888.00 2015-03-08 04:04:33.406 067 15349.42 59.36 53534.23 88888.00 2015-03-08 04:04:33.906 067 15349.42 59.36 53534.20 88888.00 2015-03-08 04:04:34.406 067 15349.42 59.32 53534.08 88888.00 2015-03-08 04:04:34.906 067 15349.40 59.37 53534.14 88888.00 2015-03-08 04:04:35.406 067 15349.41 59.39 53534.11 88888.00 2015-03-08 04:04:35.906 067 15349.42 59.34 53534.05 88888.00 2015-03-08 04:04:36.406 067 15349.46 59.39 53534.15 88888.00 2015-03-08 04:04:36.906 067 15349.38 59.41 53534.11 88888.00 2015-03-08 04:04:37.406 067 15349.41 59.31 53534.11 88888.00 2015-03-08 04:04:37.906 067 15349.46 59.32 53534.18 88888.00 2015-03-08 04:04:38.406 067 15349.40 59.35 53534.06 88888.00 2015-03-08 04:04:38.906 067 15349.37 59.27 53534.22 88888.00 2015-03-08 04:04:39.406 067 15349.42 59.27 53534.23 88888.00 2015-03-08 04:04:39.906 067 15349.46 59.31 53534.11 88888.00 2015-03-08 04:04:40.406 067 15349.46 59.24 53534.27 88888.00 2015-03-08 04:04:40.906 067 15349.44 59.22 53534.23 88888.00 2015-03-08 04:04:41.406 067 15349.49 59.24 53534.16 88888.00 2015-03-08 04:04:41.906 067 15349.48 59.22 53534.16 88888.00 2015-03-08 04:04:42.406 067 15349.45 59.21 53534.10 88888.00 2015-03-08 04:04:42.906 067 15349.45 59.27 53534.13 88888.00 2015-03-08 04:04:43.406 067 15349.45 59.31 53534.17 88888.00 2015-03-08 04:04:43.906 067 15349.44 59.33 53534.11 88888.00 2015-03-08 04:04:44.406 067 15349.46 59.35 53534.17 88888.00 2015-03-08 04:04:44.906 067 15349.48 59.36 53534.13 88888.00 2015-03-08 04:04:45.406 067 15349.46 59.36 53534.07 88888.00 2015-03-08 04:04:45.906 067 15349.51 59.41 53534.24 88888.00 2015-03-08 04:04:46.406 067 15349.48 59.49 53534.20 88888.00 2015-03-08 04:04:46.906 067 15349.45 59.45 53534.17 88888.00 2015-03-08 04:04:47.406 067 15349.46 59.42 53534.26 88888.00 2015-03-08 04:04:47.906 067 15349.45 59.43 53534.17 88888.00 2015-03-08 04:04:48.406 067 15349.48 59.41 53534.20 88888.00 2015-03-08 04:04:48.906 067 15349.50 59.31 53534.25 88888.00 2015-03-08 04:04:49.406 067 15349.48 59.32 53534.16 88888.00 2015-03-08 04:04:49.906 067 15349.51 59.40 53534.25 88888.00 2015-03-08 04:04:50.406 067 15349.49 59.32 53534.20 88888.00 2015-03-08 04:04:50.906 067 15349.49 59.27 53534.11 88888.00 2015-03-08 04:04:51.406 067 15349.53 59.32 53534.20 88888.00 2015-03-08 04:04:51.906 067 15349.54 59.32 53534.14 88888.00 2015-03-08 04:04:52.406 067 15349.51 59.30 53534.09 88888.00 2015-03-08 04:04:52.906 067 15349.51 59.33 53534.26 88888.00 2015-03-08 04:04:53.406 067 15349.56 59.43 53534.15 88888.00 2015-03-08 04:04:53.906 067 15349.53 59.48 53534.08 88888.00 2015-03-08 04:04:54.406 067 15349.54 59.49 53534.23 88888.00 2015-03-08 04:04:54.906 067 15349.53 59.48 53534.19 88888.00 2015-03-08 04:04:55.406 067 15349.51 59.41 53534.18 88888.00 2015-03-08 04:04:55.906 067 15349.53 59.34 53534.27 88888.00 2015-03-08 04:04:56.406 067 15349.55 59.35 53534.19 88888.00 2015-03-08 04:04:56.906 067 15349.57 59.34 53534.23 88888.00 2015-03-08 04:04:57.406 067 15349.56 59.35 53534.23 88888.00 2015-03-08 04:04:57.906 067 15349.50 59.35 53534.18 88888.00 2015-03-08 04:04:58.406 067 15349.54 59.33 53534.29 88888.00 2015-03-08 04:04:58.906 067 15349.50 59.33 53534.27 88888.00 2015-03-08 04:04:59.406 067 15349.51 59.34 53534.27 88888.00 2015-03-08 04:04:59.906 067 15349.50 59.36 53534.26 88888.00 2015-03-08 04:05:00.406 067 15349.49 59.37 53534.16 88888.00 2015-03-08 04:05:00.906 067 15349.48 59.34 53534.17 88888.00 2015-03-08 04:05:01.406 067 15349.46 59.41 53534.23 88888.00 2015-03-08 04:05:01.906 067 15349.42 59.43 53534.14 88888.00 2015-03-08 04:05:02.406 067 15349.48 59.37 53534.23 88888.00 2015-03-08 04:05:02.906 067 15349.50 59.39 53534.19 88888.00 2015-03-08 04:05:03.406 067 15349.47 59.45 53534.16 88888.00 2015-03-08 04:05:03.906 067 15349.46 59.44 53534.28 88888.00 2015-03-08 04:05:04.406 067 15349.45 59.43 53534.19 88888.00 2015-03-08 04:05:04.906 067 15349.38 59.45 53534.23 88888.00 2015-03-08 04:05:05.406 067 15349.33 59.39 53534.30 88888.00 2015-03-08 04:05:05.906 067 15349.36 59.37 53534.26 88888.00 2015-03-08 04:05:06.406 067 15349.38 59.37 53534.33 88888.00 2015-03-08 04:05:06.906 067 15349.39 59.28 53534.25 88888.00 2015-03-08 04:05:07.406 067 15349.37 59.23 53534.14 88888.00 2015-03-08 04:05:07.906 067 15349.37 59.28 53534.22 88888.00 2015-03-08 04:05:08.406 067 15349.33 59.26 53534.03 88888.00 2015-03-08 04:05:08.906 067 15349.31 59.23 53534.02 88888.00 2015-03-08 04:05:09.406 067 15349.35 59.26 53534.10 88888.00 2015-03-08 04:05:09.906 067 15349.31 59.25 53533.96 88888.00 2015-03-08 04:05:10.406 067 15349.32 59.28 53534.09 88888.00 2015-03-08 04:05:10.906 067 15349.36 59.35 53534.12 88888.00 2015-03-08 04:05:11.406 067 15349.32 59.40 53534.04 88888.00 2015-03-08 04:05:11.906 067 15349.31 59.36 53534.17 88888.00 2015-03-08 04:05:12.406 067 15349.32 59.37 53534.15 88888.00 2015-03-08 04:05:12.906 067 15349.37 59.34 53534.07 88888.00 2015-03-08 04:05:13.406 067 15349.42 59.32 53534.19 88888.00 2015-03-08 04:05:13.906 067 15349.37 59.32 53534.11 88888.00 2015-03-08 04:05:14.406 067 15349.40 59.30 53534.12 88888.00 2015-03-08 04:05:14.906 067 15349.42 59.21 53534.20 88888.00 2015-03-08 04:05:15.406 067 15349.46 59.21 53534.14 88888.00 2015-03-08 04:05:15.906 067 15349.49 59.24 53534.14 88888.00 2015-03-08 04:05:16.406 067 15349.54 59.26 53534.11 88888.00 2015-03-08 04:05:16.906 067 15349.53 59.26 53534.02 88888.00 2015-03-08 04:05:17.406 067 15349.59 59.25 53534.08 88888.00 2015-03-08 04:05:17.906 067 15349.60 59.27 53534.17 88888.00 2015-03-08 04:05:18.406 067 15349.64 59.26 53534.11 88888.00 2015-03-08 04:05:18.906 067 15349.63 59.28 53534.18 88888.00 2015-03-08 04:05:19.406 067 15349.65 59.37 53534.24 88888.00 2015-03-08 04:05:19.906 067 15349.64 59.40 53534.12 88888.00 2015-03-08 04:05:20.406 067 15349.67 59.39 53534.28 88888.00 2015-03-08 04:05:20.906 067 15349.68 59.33 53534.42 88888.00 2015-03-08 04:05:21.406 067 15349.72 59.33 53534.26 88888.00 2015-03-08 04:05:21.906 067 15349.80 59.34 53534.26 88888.00 2015-03-08 04:05:22.406 067 15349.80 59.25 53534.29 88888.00 2015-03-08 04:05:22.906 067 15349.76 59.24 53534.18 88888.00 2015-03-08 04:05:23.406 067 15349.78 59.18 53534.26 88888.00 2015-03-08 04:05:23.906 067 15349.82 59.23 53534.33 88888.00 2015-03-08 04:05:24.406 067 15349.77 59.28 53534.16 88888.00 2015-03-08 04:05:24.906 067 15349.76 59.31 53534.19 88888.00 2015-03-08 04:05:25.406 067 15349.84 59.34 53534.27 88888.00 2015-03-08 04:05:25.906 067 15349.85 59.44 53534.14 88888.00 2015-03-08 04:05:26.406 067 15349.90 59.45 53534.15 88888.00 2015-03-08 04:05:26.906 067 15349.92 59.40 53534.33 88888.00 2015-03-08 04:05:27.406 067 15349.95 59.42 53534.35 88888.00 2015-03-08 04:05:27.906 067 15349.95 59.44 53534.29 88888.00 2015-03-08 04:05:28.406 067 15349.95 59.45 53534.34 88888.00 2015-03-08 04:05:28.906 067 15349.96 59.39 53534.36 88888.00 2015-03-08 04:05:29.406 067 15349.92 59.32 53534.31 88888.00 2015-03-08 04:05:29.906 067 15349.98 59.35 53534.35 88888.00 2015-03-08 04:05:30.406 067 15349.94 59.37 53534.39 88888.00 2015-03-08 04:05:30.906 067 15349.94 59.37 53534.25 88888.00 2015-03-08 04:05:31.406 067 15349.95 59.35 53534.32 88888.00 2015-03-08 04:05:31.906 067 15349.96 59.39 53534.47 88888.00 2015-03-08 04:05:32.406 067 15349.96 59.50 53534.38 88888.00 2015-03-08 04:05:32.906 067 15349.94 59.53 53534.36 88888.00 2015-03-08 04:05:33.406 067 15349.92 59.51 53534.50 88888.00 2015-03-08 04:05:33.906 067 15349.90 59.47 53534.42 88888.00 2015-03-08 04:05:34.406 067 15349.93 59.47 53534.48 88888.00 2015-03-08 04:05:34.906 067 15349.91 59.40 53534.50 88888.00 2015-03-08 04:05:35.406 067 15349.90 59.40 53534.48 88888.00 2015-03-08 04:05:35.906 067 15349.91 59.37 53534.53 88888.00 2015-03-08 04:05:36.406 067 15349.89 59.41 53534.45 88888.00 2015-03-08 04:05:36.906 067 15349.83 59.44 53534.33 88888.00 2015-03-08 04:05:37.406 067 15349.83 59.43 53534.43 88888.00 2015-03-08 04:05:37.906 067 15349.84 59.47 53534.51 88888.00 2015-03-08 04:05:38.406 067 15349.82 59.52 53534.45 88888.00 2015-03-08 04:05:38.906 067 15349.81 59.51 53534.56 88888.00 2015-03-08 04:05:39.406 067 15349.76 59.54 53534.54 88888.00 2015-03-08 04:05:39.906 067 15349.78 59.52 53534.51 88888.00 2015-03-08 04:05:40.406 067 15349.75 59.49 53534.60 88888.00 2015-03-08 04:05:40.906 067 15349.71 59.41 53534.49 88888.00 2015-03-08 04:05:41.406 067 15349.72 59.43 53534.50 88888.00 2015-03-08 04:05:41.906 067 15349.73 59.51 53534.49 88888.00 2015-03-08 04:05:42.406 067 15349.75 59.53 53534.44 88888.00 2015-03-08 04:05:42.906 067 15349.73 59.62 53534.52 88888.00 2015-03-08 04:05:43.406 067 15349.72 59.68 53534.46 88888.00 2015-03-08 04:05:43.906 067 15349.72 59.68 53534.48 88888.00 2015-03-08 04:05:44.406 067 15349.74 59.68 53534.62 88888.00 2015-03-08 04:05:44.906 067 15349.72 59.73 53534.60 88888.00 2015-03-08 04:05:45.406 067 15349.74 59.70 53534.71 88888.00 2015-03-08 04:05:45.906 067 15349.73 59.63 53534.75 88888.00 2015-03-08 04:05:46.406 067 15349.74 59.66 53534.64 88888.00 2015-03-08 04:05:46.906 067 15349.77 59.60 53534.70 88888.00 2015-03-08 04:05:47.406 067 15349.73 59.54 53534.60 88888.00 2015-03-08 04:05:47.906 067 15349.77 59.59 53534.59 88888.00 2015-03-08 04:05:48.406 067 15349.80 59.59 53534.54 88888.00 2015-03-08 04:05:48.906 067 15349.73 59.61 53534.51 88888.00 2015-03-08 04:05:49.406 067 15349.71 59.73 53534.63 88888.00 2015-03-08 04:05:49.906 067 15349.72 59.77 53534.58 88888.00 2015-03-08 04:05:50.406 067 15349.69 59.71 53534.64 88888.00 2015-03-08 04:05:50.906 067 15349.68 59.73 53534.69 88888.00 2015-03-08 04:05:51.406 067 15349.71 59.76 53534.64 88888.00 2015-03-08 04:05:51.906 067 15349.69 59.69 53534.72 88888.00 2015-03-08 04:05:52.406 067 15349.69 59.65 53534.66 88888.00 2015-03-08 04:05:52.906 067 15349.71 59.67 53534.67 88888.00 2015-03-08 04:05:53.406 067 15349.67 59.63 53534.58 88888.00 2015-03-08 04:05:53.906 067 15349.65 59.62 53534.58 88888.00 2015-03-08 04:05:54.406 067 15349.69 59.65 53534.65 88888.00 2015-03-08 04:05:54.906 067 15349.69 59.63 53534.56 88888.00 2015-03-08 04:05:55.406 067 15349.72 59.62 53534.62 88888.00 2015-03-08 04:05:55.906 067 15349.69 59.71 53534.65 88888.00 2015-03-08 04:05:56.406 067 15349.72 59.77 53534.62 88888.00 2015-03-08 04:05:56.906 067 15349.74 59.76 53534.75 88888.00 2015-03-08 04:05:57.406 067 15349.69 59.75 53534.60 88888.00 2015-03-08 04:05:57.906 067 15349.75 59.71 53534.64 88888.00 2015-03-08 04:05:58.406 067 15349.75 59.69 53534.75 88888.00 2015-03-08 04:05:58.906 067 15349.77 59.70 53534.78 88888.00 2015-03-08 04:05:59.406 067 15349.75 59.71 53534.78 88888.00 2015-03-08 04:05:59.906 067 15349.71 59.65 53534.71 88888.00 2015-03-08 04:06:00.406 067 15349.74 59.63 53534.76 88888.00 2015-03-08 04:06:00.906 067 15349.74 59.68 53534.63 88888.00 2015-03-08 04:06:01.406 067 15349.74 59.69 53534.70 88888.00 2015-03-08 04:06:01.906 067 15349.77 59.77 53534.70 88888.00 2015-03-08 04:06:02.406 067 15349.77 59.74 53534.54 88888.00 2015-03-08 04:06:02.906 067 15349.69 59.66 53534.74 88888.00 2015-03-08 04:06:03.406 067 15349.68 59.63 53534.67 88888.00 2015-03-08 04:06:03.906 067 15349.72 59.68 53534.70 88888.00 2015-03-08 04:06:04.406 067 15349.72 59.65 53534.73 88888.00 2015-03-08 04:06:04.906 067 15349.68 59.63 53534.66 88888.00 2015-03-08 04:06:05.406 067 15349.72 59.63 53534.71 88888.00 2015-03-08 04:06:05.906 067 15349.71 59.62 53534.58 88888.00 2015-03-08 04:06:06.406 067 15349.72 59.63 53534.65 88888.00 2015-03-08 04:06:06.906 067 15349.69 59.68 53534.65 88888.00 2015-03-08 04:06:07.406 067 15349.69 59.73 53534.65 88888.00 2015-03-08 04:06:07.906 067 15349.71 59.77 53534.86 88888.00 2015-03-08 04:06:08.406 067 15349.73 59.80 53534.82 88888.00 2015-03-08 04:06:08.906 067 15349.68 59.76 53534.86 88888.00 2015-03-08 04:06:09.406 067 15349.66 59.73 53534.77 88888.00 2015-03-08 04:06:09.906 067 15349.69 59.76 53534.83 88888.00 2015-03-08 04:06:10.406 067 15349.71 59.73 53534.76 88888.00 2015-03-08 04:06:10.906 067 15349.78 59.71 53534.74 88888.00 2015-03-08 04:06:11.406 067 15349.76 59.73 53534.75 88888.00 2015-03-08 04:06:11.906 067 15349.74 59.76 53534.73 88888.00 2015-03-08 04:06:12.406 067 15349.78 59.78 53534.74 88888.00 2015-03-08 04:06:12.906 067 15349.78 59.85 53534.91 88888.00 2015-03-08 04:06:13.406 067 15349.78 59.91 53534.90 88888.00 2015-03-08 04:06:13.906 067 15349.74 59.86 53534.93 88888.00 2015-03-08 04:06:14.406 067 15349.73 59.84 53534.88 88888.00 2015-03-08 04:06:14.906 067 15349.77 59.84 53534.99 88888.00 2015-03-08 04:06:15.406 067 15349.73 59.78 53534.87 88888.00 2015-03-08 04:06:15.906 067 15349.69 59.75 53534.87 88888.00 2015-03-08 04:06:16.406 067 15349.71 59.76 53534.84 88888.00 2015-03-08 04:06:16.906 067 15349.69 59.79 53534.78 88888.00 2015-03-08 04:06:17.406 067 15349.68 59.84 53534.91 88888.00 2015-03-08 04:06:17.906 067 15349.68 59.91 53534.84 88888.00 2015-03-08 04:06:18.406 067 15349.67 59.87 53534.87 88888.00 2015-03-08 04:06:18.906 067 15349.63 59.87 53534.85 88888.00 2015-03-08 04:06:19.406 067 15349.67 59.79 53534.84 88888.00 2015-03-08 04:06:19.906 067 15349.67 59.67 53534.91 88888.00 2015-03-08 04:06:20.406 067 15349.68 59.68 53534.95 88888.00 2015-03-08 04:06:20.906 067 15349.68 59.71 53534.94 88888.00 2015-03-08 04:06:21.406 067 15349.64 59.71 53534.82 88888.00 2015-03-08 04:06:21.906 067 15349.60 59.78 53534.84 88888.00 2015-03-08 04:06:22.406 067 15349.63 59.86 53534.78 88888.00 2015-03-08 04:06:22.906 067 15349.64 59.86 53534.90 88888.00 2015-03-08 04:06:23.406 067 15349.64 59.92 53534.91 88888.00 2015-03-08 04:06:23.906 067 15349.65 59.87 53534.92 88888.00 2015-03-08 04:06:24.406 067 15349.60 59.82 53534.93 88888.00 2015-03-08 04:06:24.906 067 15349.60 59.77 53534.91 88888.00 2015-03-08 04:06:25.406 067 15349.59 59.76 53534.95 88888.00 2015-03-08 04:06:25.906 067 15349.53 59.75 53534.89 88888.00 2015-03-08 04:06:26.406 067 15349.55 59.83 53534.92 88888.00 2015-03-08 04:06:26.906 067 15349.55 59.83 53534.84 88888.00 2015-03-08 04:06:27.406 067 15349.56 59.83 53534.91 88888.00 2015-03-08 04:06:27.906 067 15349.57 59.85 53534.85 88888.00 2015-03-08 04:06:28.406 067 15349.53 59.83 53534.94 88888.00 2015-03-08 04:06:28.906 067 15349.53 59.82 53534.90 88888.00 2015-03-08 04:06:29.406 067 15349.58 59.77 53534.96 88888.00 2015-03-08 04:06:29.906 067 15349.56 59.73 53534.92 88888.00 2015-03-08 04:06:30.406 067 15349.56 59.73 53534.85 88888.00 2015-03-08 04:06:30.906 067 15349.63 59.70 53534.78 88888.00 2015-03-08 04:06:31.406 067 15349.66 59.73 53534.77 88888.00 2015-03-08 04:06:31.906 067 15349.65 59.79 53534.88 88888.00 2015-03-08 04:06:32.406 067 15349.62 59.83 53534.76 88888.00 2015-03-08 04:06:32.906 067 15349.64 59.84 53534.86 88888.00 2015-03-08 04:06:33.406 067 15349.67 59.84 53534.91 88888.00 2015-03-08 04:06:33.906 067 15349.68 59.80 53534.92 88888.00 2015-03-08 04:06:34.406 067 15349.67 59.73 53534.92 88888.00 2015-03-08 04:06:34.906 067 15349.69 59.75 53534.85 88888.00 2015-03-08 04:06:35.406 067 15349.72 59.71 53534.83 88888.00 2015-03-08 04:06:35.906 067 15349.71 59.67 53534.78 88888.00 2015-03-08 04:06:36.406 067 15349.71 59.76 53534.89 88888.00 2015-03-08 04:06:36.906 067 15349.76 59.85 53534.76 88888.00 2015-03-08 04:06:37.406 067 15349.77 59.83 53534.84 88888.00 2015-03-08 04:06:37.906 067 15349.83 59.82 53534.94 88888.00 2015-03-08 04:06:38.406 067 15349.81 59.91 53534.94 88888.00 2015-03-08 04:06:38.906 067 15349.81 59.87 53535.01 88888.00 2015-03-08 04:06:39.406 067 15349.81 59.76 53534.87 88888.00 2015-03-08 04:06:39.906 067 15349.82 59.78 53534.88 88888.00 2015-03-08 04:06:40.406 067 15349.86 59.78 53534.79 88888.00 2015-03-08 04:06:40.906 067 15349.89 59.78 53534.70 88888.00 2015-03-08 04:06:41.406 067 15349.87 59.80 53534.83 88888.00 2015-03-08 04:06:41.906 067 15349.87 59.87 53534.76 88888.00 2015-03-08 04:06:42.406 067 15349.89 59.92 53534.79 88888.00 2015-03-08 04:06:42.906 067 15349.84 60.00 53534.90 88888.00 2015-03-08 04:06:43.406 067 15349.84 60.02 53534.85 88888.00 2015-03-08 04:06:43.906 067 15349.87 59.93 53534.92 88888.00 2015-03-08 04:06:44.406 067 15349.89 59.95 53534.84 88888.00 2015-03-08 04:06:44.906 067 15349.91 59.97 53534.87 88888.00 2015-03-08 04:06:45.406 067 15349.90 59.87 53534.87 88888.00 2015-03-08 04:06:45.906 067 15349.92 59.83 53534.90 88888.00 2015-03-08 04:06:46.406 067 15349.93 59.82 53534.95 88888.00 2015-03-08 04:06:46.906 067 15349.87 59.78 53534.78 88888.00 2015-03-08 04:06:47.406 067 15349.89 59.79 53534.85 88888.00 2015-03-08 04:06:47.906 067 15349.86 59.86 53534.87 88888.00 2015-03-08 04:06:48.406 067 15349.85 59.88 53534.87 88888.00 2015-03-08 04:06:48.906 067 15349.86 59.88 53534.94 88888.00 2015-03-08 04:06:49.406 067 15349.87 59.93 53534.85 88888.00 2015-03-08 04:06:49.906 067 15349.90 59.92 53534.93 88888.00 2015-03-08 04:06:50.406 067 15349.81 59.87 53534.95 88888.00 2015-03-08 04:06:50.906 067 15349.77 59.83 53534.87 88888.00 2015-03-08 04:06:51.406 067 15349.76 59.83 53534.85 88888.00 2015-03-08 04:06:51.906 067 15349.74 59.77 53534.74 88888.00 2015-03-08 04:06:52.406 067 15349.78 59.80 53534.78 88888.00 2015-03-08 04:06:52.906 067 15349.74 59.84 53534.67 88888.00 2015-03-08 04:06:53.406 067 15349.73 59.83 53534.70 88888.00 2015-03-08 04:06:53.906 067 15349.74 59.93 53534.70 88888.00 2015-03-08 04:06:54.406 067 15349.77 59.96 53534.71 88888.00 2015-03-08 04:06:54.906 067 15349.78 59.90 53534.87 88888.00 2015-03-08 04:06:55.406 067 15349.75 59.91 53534.78 88888.00 2015-03-08 04:06:55.906 067 15349.77 59.86 53534.83 88888.00 2015-03-08 04:06:56.406 067 15349.75 59.82 53534.88 88888.00 2015-03-08 04:06:56.906 067 15349.71 59.80 53534.83 88888.00 2015-03-08 04:06:57.406 067 15349.68 59.83 53534.79 88888.00 2015-03-08 04:06:57.906 067 15349.65 59.79 53534.66 88888.00 2015-03-08 04:06:58.406 067 15349.65 59.79 53534.70 88888.00 2015-03-08 04:06:58.906 067 15349.66 59.84 53534.67 88888.00 2015-03-08 04:06:59.406 067 15349.65 59.86 53534.58 88888.00 2015-03-08 04:06:59.906 067 15349.66 59.88 53534.64 88888.00 2015-03-08 04:07:00.407 067 15349.65 59.84 53534.56 88888.00 2015-03-08 04:07:00.907 067 15349.64 59.85 53534.69 88888.00 2015-03-08 04:07:01.407 067 15349.60 59.93 53534.75 88888.00 2015-03-08 04:07:01.907 067 15349.60 59.99 53534.69 88888.00 2015-03-08 04:07:02.407 067 15349.58 60.00 53534.74 88888.00 2015-03-08 04:07:02.907 067 15349.56 60.03 53534.60 88888.00 2015-03-08 04:07:03.407 067 15349.56 60.01 53534.66 88888.00 2015-03-08 04:07:03.907 067 15349.56 60.00 53534.62 88888.00 2015-03-08 04:07:04.407 067 15349.62 60.05 53534.63 88888.00 2015-03-08 04:07:04.907 067 15349.60 60.06 53534.65 88888.00 2015-03-08 04:07:05.407 067 15349.60 60.08 53534.65 88888.00 2015-03-08 04:07:05.907 067 15349.54 60.03 53534.68 88888.00 2015-03-08 04:07:06.407 067 15349.53 60.04 53534.62 88888.00 2015-03-08 04:07:06.907 067 15349.56 60.03 53534.66 88888.00 2015-03-08 04:07:07.407 067 15349.50 59.99 53534.58 88888.00 2015-03-08 04:07:07.907 067 15349.48 60.02 53534.59 88888.00 2015-03-08 04:07:08.407 067 15349.49 59.99 53534.55 88888.00 2015-03-08 04:07:08.907 067 15349.51 60.00 53534.50 88888.00 2015-03-08 04:07:09.407 067 15349.51 60.03 53534.55 88888.00 2015-03-08 04:07:09.907 067 15349.49 60.04 53534.46 88888.00 2015-03-08 04:07:10.407 067 15349.48 60.10 53534.56 88888.00 2015-03-08 04:07:10.907 067 15349.47 60.14 53534.48 88888.00 2015-03-08 04:07:11.407 067 15349.47 60.16 53534.48 88888.00 2015-03-08 04:07:11.907 067 15349.45 60.19 53534.47 88888.00 2015-03-08 04:07:12.407 067 15349.39 60.18 53534.37 88888.00 2015-03-08 04:07:12.907 067 15349.42 60.20 53534.44 88888.00 2015-03-08 04:07:13.407 067 15349.37 60.18 53534.38 88888.00 2015-03-08 04:07:13.907 067 15349.32 60.18 53534.45 88888.00 2015-03-08 04:07:14.407 067 15349.41 60.21 53534.44 88888.00 2015-03-08 04:07:14.907 067 15349.40 60.26 53534.39 88888.00 2015-03-08 04:07:15.407 067 15349.40 60.27 53534.44 88888.00 2015-03-08 04:07:15.907 067 15349.36 60.25 53534.36 88888.00 2015-03-08 04:07:16.407 067 15349.32 60.28 53534.44 88888.00 2015-03-08 04:07:16.907 067 15349.35 60.27 53534.39 88888.00 2015-03-08 04:07:17.407 067 15349.35 60.37 53534.32 88888.00 2015-03-08 04:07:17.907 067 15349.33 60.42 53534.40 88888.00 2015-03-08 04:07:18.407 067 15349.27 60.45 53534.29 88888.00 2015-03-08 04:07:18.907 067 15349.26 60.47 53534.33 88888.00 2015-03-08 04:07:19.407 067 15349.19 60.51 53534.16 88888.00 2015-03-08 04:07:19.907 067 15349.17 60.46 53534.15 88888.00 2015-03-08 04:07:20.407 067 15349.19 60.43 53534.13 88888.00 2015-03-08 04:07:20.907 067 15349.15 60.39 53534.06 88888.00 2015-03-08 04:07:21.407 067 15349.12 60.42 53534.14 88888.00 2015-03-08 04:07:21.907 067 15349.03 60.37 53534.08 88888.00 2015-03-08 04:07:22.407 067 15349.00 60.39 53534.06 88888.00 2015-03-08 04:07:22.907 067 15348.99 60.42 53534.09 88888.00 2015-03-08 04:07:23.407 067 15348.97 60.53 53534.07 88888.00 2015-03-08 04:07:23.907 067 15348.94 60.62 53534.14 88888.00 2015-03-08 04:07:24.407 067 15348.90 60.66 53534.04 88888.00 2015-03-08 04:07:24.907 067 15348.83 60.66 53534.05 88888.00 2015-03-08 04:07:25.407 067 15348.78 60.64 53533.92 88888.00 2015-03-08 04:07:25.907 067 15348.76 60.61 53534.00 88888.00 2015-03-08 04:07:26.407 067 15348.76 60.61 53534.08 88888.00 2015-03-08 04:07:26.907 067 15348.76 60.66 53533.96 88888.00 2015-03-08 04:07:27.407 067 15348.72 60.66 53533.98 88888.00 2015-03-08 04:07:27.907 067 15348.67 60.70 53533.86 88888.00 2015-03-08 04:07:28.407 067 15348.65 60.68 53533.90 88888.00 2015-03-08 04:07:28.907 067 15348.65 60.69 53533.82 88888.00 2015-03-08 04:07:29.407 067 15348.64 60.69 53533.84 88888.00 2015-03-08 04:07:29.907 067 15348.55 60.74 53533.87 88888.00 2015-03-08 04:07:30.407 067 15348.49 60.83 53533.82 88888.00 2015-03-08 04:07:30.907 067 15348.50 60.88 53533.83 88888.00 2015-03-08 04:07:31.407 067 15348.51 60.84 53533.71 88888.00 2015-03-08 04:07:31.907 067 15348.54 60.81 53533.73 88888.00 2015-03-08 04:07:32.407 067 15348.46 60.83 53533.73 88888.00 2015-03-08 04:07:32.907 067 15348.44 60.88 53533.85 88888.00 2015-03-08 04:07:33.407 067 15348.46 60.91 53533.69 88888.00 2015-03-08 04:07:33.907 067 15348.45 60.84 53533.64 88888.00 2015-03-08 04:07:34.407 067 15348.46 60.84 53533.67 88888.00 2015-03-08 04:07:34.907 067 15348.40 60.88 53533.71 88888.00 2015-03-08 04:07:35.407 067 15348.42 60.91 53533.76 88888.00 2015-03-08 04:07:35.907 067 15348.35 60.95 53533.65 88888.00 2015-03-08 04:07:36.407 067 15348.38 60.89 53533.71 88888.00 2015-03-08 04:07:36.907 067 15348.38 60.88 53533.71 88888.00 2015-03-08 04:07:37.407 067 15348.38 60.92 53533.69 88888.00 2015-03-08 04:07:37.907 067 15348.37 60.98 53533.59 88888.00 2015-03-08 04:07:38.407 067 15348.36 60.98 53533.52 88888.00 2015-03-08 04:07:38.907 067 15348.35 60.98 53533.56 88888.00 2015-03-08 04:07:39.407 067 15348.36 61.08 53533.47 88888.00 2015-03-08 04:07:39.907 067 15348.35 61.08 53533.48 88888.00 2015-03-08 04:07:40.407 067 15348.39 60.99 53533.34 88888.00 2015-03-08 04:07:40.907 067 15348.41 61.00 53533.39 88888.00 2015-03-08 04:07:41.407 067 15348.41 61.06 53533.29 88888.00 2015-03-08 04:07:41.907 067 15348.37 61.01 53533.10 88888.00 2015-03-08 04:07:42.407 067 15348.36 61.05 53533.22 88888.00 2015-03-08 04:07:42.907 067 15348.32 61.09 53533.22 88888.00 2015-03-08 04:07:43.407 067 15348.29 61.05 53533.07 88888.00 2015-03-08 04:07:43.907 067 15348.32 60.99 53533.16 88888.00 2015-03-08 04:07:44.407 067 15348.31 61.05 53533.01 88888.00 2015-03-08 04:07:44.907 067 15348.27 61.07 53532.93 88888.00 2015-03-08 04:07:45.407 067 15348.26 61.04 53533.03 88888.00 2015-03-08 04:07:45.907 067 15348.23 61.13 53532.92 88888.00 2015-03-08 04:07:46.407 067 15348.21 61.11 53532.79 88888.00 2015-03-08 04:07:46.907 067 15348.23 61.12 53532.79 88888.00 2015-03-08 04:07:47.407 067 15348.23 61.16 53532.66 88888.00 2015-03-08 04:07:47.907 067 15348.22 61.09 53532.67 88888.00 2015-03-08 04:07:48.407 067 15348.23 61.12 53532.78 88888.00 2015-03-08 04:07:48.907 067 15348.28 61.11 53532.53 88888.00 2015-03-08 04:07:49.407 067 15348.31 61.12 53532.45 88888.00 2015-03-08 04:07:49.907 067 15348.36 61.16 53532.50 88888.00 2015-03-08 04:07:50.407 067 15348.39 61.11 53532.41 88888.00 2015-03-08 04:07:50.907 067 15348.38 61.17 53532.22 88888.00 2015-03-08 04:07:51.407 067 15348.33 61.14 53532.27 88888.00 2015-03-08 04:07:51.907 067 15348.33 61.18 53532.32 88888.00 2015-03-08 04:07:52.407 067 15348.35 61.08 53532.20 88888.00 2015-03-08 04:07:52.907 067 15348.42 61.08 53532.04 88888.00 2015-03-08 04:07:53.407 067 15348.47 61.06 53532.04 88888.00 2015-03-08 04:07:53.907 067 15348.54 61.12 53532.09 88888.00 2015-03-08 04:07:54.407 067 15348.55 61.04 53532.06 88888.00 2015-03-08 04:07:54.907 067 15348.57 60.99 53531.95 88888.00 2015-03-08 04:07:55.407 067 15348.59 60.98 53531.74 88888.00 2015-03-08 04:07:55.907 067 15348.60 60.98 53531.64 88888.00 2015-03-08 04:07:56.407 067 15348.66 61.05 53531.57 88888.00 2015-03-08 04:07:56.907 067 15348.73 61.14 53531.53 88888.00 2015-03-08 04:07:57.407 067 15348.79 61.09 53531.61 88888.00 2015-03-08 04:07:57.907 067 15348.85 61.06 53531.61 88888.00 2015-03-08 04:07:58.407 067 15348.88 61.04 53531.58 88888.00 2015-03-08 04:07:58.907 067 15348.95 61.07 53531.55 88888.00 2015-03-08 04:07:59.407 067 15348.97 61.15 53531.54 88888.00 2015-03-08 04:07:59.907 067 15348.99 61.22 53531.54 88888.00 2015-03-08 04:08:00.407 067 15349.01 61.15 53531.46 88888.00 2015-03-08 04:08:00.907 067 15349.01 61.06 53531.37 88888.00 2015-03-08 04:08:01.407 067 15349.00 61.06 53531.30 88888.00 2015-03-08 04:08:01.907 067 15348.99 61.04 53531.28 88888.00 2015-03-08 04:08:02.407 067 15349.01 61.06 53531.30 88888.00 2015-03-08 04:08:02.907 067 15349.05 61.06 53531.24 88888.00 2015-03-08 04:08:03.407 067 15349.08 61.01 53531.17 88888.00 2015-03-08 04:08:03.907 067 15349.12 60.99 53531.16 88888.00 2015-03-08 04:08:04.407 067 15349.14 60.99 53531.10 88888.00 2015-03-08 04:08:04.907 067 15349.17 61.03 53531.07 88888.00 2015-03-08 04:08:05.407 067 15349.23 61.03 53531.03 88888.00 2015-03-08 04:08:05.907 067 15349.27 61.03 53530.99 88888.00 2015-03-08 04:08:06.407 067 15349.22 61.07 53530.96 88888.00 2015-03-08 04:08:06.907 067 15349.20 61.08 53530.95 88888.00 2015-03-08 04:08:07.407 067 15349.22 61.05 53530.83 88888.00 2015-03-08 04:08:07.907 067 15349.28 61.05 53530.73 88888.00 2015-03-08 04:08:08.407 067 15349.32 61.00 53530.71 88888.00 2015-03-08 04:08:08.907 067 15349.38 60.97 53530.79 88888.00 2015-03-08 04:08:09.407 067 15349.44 61.00 53530.86 88888.00 2015-03-08 04:08:09.907 067 15349.45 61.00 53530.87 88888.00 2015-03-08 04:08:10.407 067 15349.55 61.01 53530.90 88888.00 2015-03-08 04:08:10.907 067 15349.53 61.06 53530.82 88888.00 2015-03-08 04:08:11.407 067 15349.55 61.06 53530.68 88888.00 2015-03-08 04:08:11.907 067 15349.64 61.03 53530.63 88888.00 2015-03-08 04:08:12.407 067 15349.69 61.09 53530.63 88888.00 2015-03-08 04:08:12.907 067 15349.76 61.13 53530.67 88888.00 2015-03-08 04:08:13.407 067 15349.84 61.16 53530.74 88888.00 2015-03-08 04:08:13.907 067 15349.90 61.20 53530.76 88888.00 2015-03-08 04:08:14.407 067 15349.95 61.22 53530.67 88888.00 2015-03-08 04:08:14.907 067 15349.98 61.22 53530.57 88888.00 2015-03-08 04:08:15.407 067 15350.03 61.29 53530.66 88888.00 2015-03-08 04:08:15.907 067 15350.05 61.38 53530.74 88888.00 2015-03-08 04:08:16.407 067 15350.11 61.41 53530.70 88888.00 2015-03-08 04:08:16.907 067 15350.12 61.44 53530.60 88888.00 2015-03-08 04:08:17.407 067 15350.16 61.49 53530.68 88888.00 2015-03-08 04:08:17.907 067 15350.17 61.50 53530.84 88888.00 2015-03-08 04:08:18.407 067 15350.18 61.60 53530.84 88888.00 2015-03-08 04:08:18.907 067 15350.18 61.67 53530.70 88888.00 2015-03-08 04:08:19.407 067 15350.22 61.72 53530.68 88888.00 2015-03-08 04:08:19.907 067 15350.21 61.75 53530.87 88888.00 2015-03-08 04:08:20.407 067 15350.20 61.81 53530.96 88888.00 2015-03-08 04:08:20.907 067 15350.16 61.86 53530.87 88888.00 2015-03-08 04:08:21.407 067 15350.04 61.87 53530.81 88888.00 2015-03-08 04:08:21.907 067 15349.99 61.86 53530.86 88888.00 2015-03-08 04:08:22.407 067 15349.94 61.83 53531.02 88888.00 2015-03-08 04:08:22.907 067 15349.95 61.81 53531.11 88888.00 2015-03-08 04:08:23.407 067 15349.94 61.77 53531.16 88888.00 2015-03-08 04:08:23.907 067 15349.92 61.78 53531.14 88888.00 2015-03-08 04:08:24.407 067 15349.87 61.79 53531.08 88888.00 2015-03-08 04:08:24.907 067 15349.87 61.81 53531.03 88888.00 2015-03-08 04:08:25.407 067 15349.89 61.81 53531.10 88888.00 2015-03-08 04:08:25.907 067 15349.84 61.76 53531.19 88888.00 2015-03-08 04:08:26.407 067 15349.86 61.77 53531.25 88888.00 2015-03-08 04:08:26.907 067 15349.92 61.84 53531.38 88888.00 2015-03-08 04:08:27.407 067 15349.86 61.86 53531.47 88888.00 2015-03-08 04:08:27.907 067 15349.91 61.83 53531.48 88888.00 2015-03-08 04:08:28.407 067 15349.94 61.85 53531.46 88888.00 2015-03-08 04:08:28.907 067 15349.91 61.84 53531.45 88888.00 2015-03-08 04:08:29.407 067 15349.95 61.86 53531.41 88888.00 2015-03-08 04:08:29.907 067 15349.99 61.92 53531.38 88888.00 2015-03-08 04:08:30.407 067 15349.99 61.90 53531.46 88888.00 2015-03-08 04:08:30.907 067 15349.99 61.87 53531.53 88888.00 2015-03-08 04:08:31.407 067 15350.04 61.87 53531.56 88888.00 2015-03-08 04:08:31.907 067 15350.12 61.91 53531.60 88888.00 2015-03-08 04:08:32.407 067 15350.13 62.03 53531.64 88888.00 2015-03-08 04:08:32.907 067 15350.16 62.10 53531.75 88888.00 2015-03-08 04:08:33.407 067 15350.18 62.10 53531.90 88888.00 2015-03-08 04:08:33.907 067 15350.21 62.12 53531.92 88888.00 2015-03-08 04:08:34.407 067 15350.25 62.17 53531.96 88888.00 2015-03-08 04:08:34.907 067 15350.31 62.20 53531.96 88888.00 2015-03-08 04:08:35.407 067 15350.28 62.28 53532.00 88888.00 2015-03-08 04:08:35.907 067 15350.31 62.36 53531.97 88888.00 2015-03-08 04:08:36.407 067 15350.27 62.29 53531.94 88888.00 2015-03-08 04:08:36.907 067 15350.28 62.27 53531.92 88888.00 2015-03-08 04:08:37.407 067 15350.25 62.29 53531.94 88888.00 2015-03-08 04:08:37.907 067 15350.23 62.35 53532.04 88888.00 2015-03-08 04:08:38.407 067 15350.23 62.41 53532.05 88888.00 2015-03-08 04:08:38.907 067 15350.25 62.42 53532.11 88888.00 2015-03-08 04:08:39.407 067 15350.23 62.41 53532.11 88888.00 2015-03-08 04:08:39.907 067 15350.20 62.48 53532.18 88888.00 2015-03-08 04:08:40.407 067 15350.21 62.50 53532.26 88888.00 2015-03-08 04:08:40.907 067 15350.28 62.55 53532.24 88888.00 2015-03-08 04:08:41.407 067 15350.32 62.59 53532.36 88888.00 2015-03-08 04:08:41.907 067 15350.36 62.60 53532.42 88888.00 2015-03-08 04:08:42.407 067 15350.44 62.65 53532.43 88888.00 2015-03-08 04:08:42.907 067 15350.46 62.70 53532.53 88888.00 2015-03-08 04:08:43.407 067 15350.44 62.71 53532.61 88888.00 2015-03-08 04:08:43.907 067 15350.39 62.76 53532.67 88888.00 2015-03-08 04:08:44.407 067 15350.44 62.79 53532.66 88888.00 2015-03-08 04:08:44.907 067 15350.44 62.84 53532.62 88888.00 2015-03-08 04:08:45.407 067 15350.41 62.94 53532.63 88888.00 2015-03-08 04:08:45.907 067 15350.41 63.00 53532.68 88888.00 2015-03-08 04:08:46.407 067 15350.41 63.11 53532.71 88888.00 2015-03-08 04:08:46.907 067 15350.40 63.13 53532.70 88888.00 2015-03-08 04:08:47.407 067 15350.44 63.15 53532.75 88888.00 2015-03-08 04:08:47.907 067 15350.44 63.16 53532.78 88888.00 2015-03-08 04:08:48.407 067 15350.46 63.24 53532.76 88888.00 2015-03-08 04:08:48.907 067 15350.40 63.30 53532.79 88888.00 2015-03-08 04:08:49.407 067 15350.38 63.32 53532.88 88888.00 2015-03-08 04:08:49.907 067 15350.35 63.38 53532.86 88888.00 2015-03-08 04:08:50.407 067 15350.31 63.46 53532.94 88888.00 2015-03-08 04:08:50.907 067 15350.30 63.53 53533.05 88888.00 2015-03-08 04:08:51.407 067 15350.29 63.55 53533.15 88888.00 2015-03-08 04:08:51.907 067 15350.26 63.58 53533.29 88888.00 2015-03-08 04:08:52.407 067 15350.22 63.64 53533.29 88888.00 2015-03-08 04:08:52.907 067 15350.23 63.67 53533.19 88888.00 2015-03-08 04:08:53.407 067 15350.21 63.71 53533.06 88888.00 2015-03-08 04:08:53.907 067 15350.18 63.74 53533.08 88888.00 2015-03-08 04:08:54.407 067 15350.08 63.76 53533.17 88888.00 2015-03-08 04:08:54.907 067 15350.09 63.82 53533.26 88888.00 2015-03-08 04:08:55.407 067 15350.10 63.84 53533.33 88888.00 2015-03-08 04:08:55.907 067 15350.09 63.85 53533.42 88888.00 2015-03-08 04:08:56.407 067 15350.08 63.90 53533.38 88888.00 2015-03-08 04:08:56.907 067 15350.02 63.97 53533.19 88888.00 2015-03-08 04:08:57.407 067 15350.00 64.05 53533.14 88888.00 2015-03-08 04:08:57.907 067 15350.00 64.10 53533.19 88888.00 2015-03-08 04:08:58.407 067 15350.02 64.07 53533.39 88888.00 2015-03-08 04:08:58.907 067 15349.96 64.14 53533.49 88888.00 2015-03-08 04:08:59.407 067 15349.89 64.20 53533.42 88888.00 2015-03-08 04:08:59.907 067 15349.92 64.21 53533.29 88888.00 2015-03-08 04:09:00.407 067 15349.87 64.24 53533.31 88888.00 2015-03-08 04:09:00.907 067 15349.81 64.15 53533.37 88888.00 2015-03-08 04:09:01.407 067 15349.82 64.09 53533.44 88888.00 2015-03-08 04:09:01.907 067 15349.78 64.10 53533.33 88888.00 2015-03-08 04:09:02.407 067 15349.74 64.12 53533.18 88888.00 2015-03-08 04:09:02.907 067 15349.67 64.15 53533.21 88888.00 2015-03-08 04:09:03.407 067 15349.69 64.14 53533.31 88888.00 2015-03-08 04:09:03.907 067 15349.68 64.14 53533.38 88888.00 2015-03-08 04:09:04.407 067 15349.62 64.11 53533.31 88888.00 2015-03-08 04:09:04.907 067 15349.59 64.09 53533.14 88888.00 2015-03-08 04:09:05.407 067 15349.62 64.11 53533.09 88888.00 2015-03-08 04:09:05.907 067 15349.55 64.16 53533.15 88888.00 2015-03-08 04:09:06.407 067 15349.53 64.17 53533.23 88888.00 2015-03-08 04:09:06.907 067 15349.39 64.14 53533.12 88888.00 2015-03-08 04:09:07.407 067 15349.33 64.12 53533.07 88888.00 2015-03-08 04:09:07.907 067 15349.28 64.18 53533.12 88888.00 2015-03-08 04:09:08.407 067 15349.29 64.16 53533.19 88888.00 2015-03-08 04:09:08.907 067 15349.28 64.11 53533.10 88888.00 2015-03-08 04:09:09.407 067 15349.28 64.02 53532.90 88888.00 2015-03-08 04:09:09.907 067 15349.24 64.06 53532.85 88888.00 2015-03-08 04:09:10.407 067 15349.21 64.06 53532.89 88888.00 2015-03-08 04:09:10.907 067 15349.21 64.00 53532.97 88888.00 2015-03-08 04:09:11.407 067 15349.15 63.99 53532.91 88888.00 2015-03-08 04:09:11.907 067 15349.15 64.01 53532.74 88888.00 2015-03-08 04:09:12.407 067 15349.12 64.00 53532.68 88888.00 2015-03-08 04:09:12.907 067 15349.17 63.99 53532.75 88888.00 2015-03-08 04:09:13.407 067 15349.17 63.98 53532.81 88888.00 2015-03-08 04:09:13.907 067 15349.15 63.95 53532.79 88888.00 2015-03-08 04:09:14.407 067 15349.06 63.99 53532.64 88888.00 2015-03-08 04:09:14.907 067 15348.96 64.07 53532.50 88888.00 2015-03-08 04:09:15.407 067 15349.03 64.02 53532.54 88888.00 2015-03-08 04:09:15.907 067 15349.03 63.98 53532.59 88888.00 2015-03-08 04:09:16.407 067 15349.01 63.91 53532.51 88888.00 2015-03-08 04:09:16.907 067 15348.91 63.89 53532.49 88888.00 2015-03-08 04:09:17.407 067 15348.87 63.90 53532.31 88888.00 2015-03-08 04:09:17.907 067 15348.84 63.91 53532.23 88888.00 2015-03-08 04:09:18.407 067 15348.82 63.89 53532.25 88888.00 2015-03-08 04:09:18.907 067 15348.78 63.83 53532.29 88888.00 2015-03-08 04:09:19.407 067 15348.74 63.81 53532.32 88888.00 2015-03-08 04:09:19.907 067 15348.65 63.77 53532.20 88888.00 2015-03-08 04:09:20.407 067 15348.66 63.73 53532.02 88888.00 2015-03-08 04:09:20.907 067 15348.60 63.72 53531.93 88888.00 2015-03-08 04:09:21.407 067 15348.59 63.71 53532.00 88888.00 2015-03-08 04:09:21.907 067 15348.55 63.63 53532.03 88888.00 2015-03-08 04:09:22.407 067 15348.47 63.58 53531.96 88888.00 2015-03-08 04:09:22.907 067 15348.44 63.57 53531.80 88888.00 2015-03-08 04:09:23.407 067 15348.40 63.57 53531.63 88888.00 2015-03-08 04:09:23.907 067 15348.39 63.51 53531.53 88888.00 2015-03-08 04:09:24.407 067 15348.37 63.48 53531.56 88888.00 2015-03-08 04:09:24.907 067 15348.32 63.48 53531.54 88888.00 2015-03-08 04:09:25.407 067 15348.29 63.43 53531.61 88888.00 2015-03-08 04:09:25.907 067 15348.29 63.40 53531.57 88888.00 2015-03-08 04:09:26.407 067 15348.31 63.39 53531.47 88888.00 2015-03-08 04:09:26.907 067 15348.32 63.41 53531.28 88888.00 2015-03-08 04:09:27.407 067 15348.37 63.39 53531.14 88888.00 2015-03-08 04:09:27.907 067 15348.35 63.37 53531.06 88888.00 2015-03-08 04:09:28.407 067 15348.26 63.34 53531.04 88888.00 2015-03-08 04:09:28.907 067 15348.19 63.36 53531.01 88888.00 2015-03-08 04:09:29.407 067 15348.20 63.33 53530.99 88888.00 2015-03-08 04:09:29.907 067 15348.20 63.28 53531.01 88888.00 2015-03-08 04:09:30.407 067 15348.21 63.26 53531.08 88888.00 2015-03-08 04:09:30.907 067 15348.19 63.24 53531.06 88888.00 2015-03-08 04:09:31.407 067 15348.10 63.24 53531.07 88888.00 2015-03-08 04:09:31.907 067 15348.08 63.22 53530.97 88888.00 2015-03-08 04:09:32.407 067 15348.02 63.16 53530.87 88888.00 2015-03-08 04:09:32.907 067 15347.95 63.07 53530.80 88888.00 2015-03-08 04:09:33.407 067 15347.99 62.98 53530.73 88888.00 2015-03-08 04:09:33.907 067 15347.94 62.94 53530.66 88888.00 2015-03-08 04:09:34.407 067 15347.88 62.90 53530.64 88888.00 2015-03-08 04:09:34.907 067 15347.90 62.82 53530.56 88888.00 2015-03-08 04:09:35.407 067 15347.91 62.77 53530.55 88888.00 2015-03-08 04:09:35.907 067 15347.92 62.74 53530.51 88888.00 2015-03-08 04:09:36.407 067 15347.93 62.69 53530.49 88888.00 2015-03-08 04:09:36.907 067 15347.97 62.65 53530.49 88888.00 2015-03-08 04:09:37.407 067 15347.99 62.62 53530.46 88888.00 2015-03-08 04:09:37.907 067 15348.06 62.58 53530.48 88888.00 2015-03-08 04:09:38.407 067 15348.10 62.51 53530.42 88888.00 2015-03-08 04:09:38.907 067 15348.06 62.44 53530.32 88888.00 2015-03-08 04:09:39.407 067 15348.09 62.45 53530.26 88888.00 2015-03-08 04:09:39.907 067 15348.19 62.44 53530.21 88888.00 2015-03-08 04:09:40.407 067 15348.27 62.42 53530.15 88888.00 2015-03-08 04:09:40.907 067 15348.30 62.38 53530.12 88888.00 2015-03-08 04:09:41.407 067 15348.32 62.39 53530.03 88888.00 2015-03-08 04:09:41.907 067 15348.38 62.36 53529.90 88888.00 2015-03-08 04:09:42.407 067 15348.42 62.37 53529.84 88888.00 2015-03-08 04:09:42.907 067 15348.50 62.34 53529.85 88888.00 2015-03-08 04:09:43.407 067 15348.56 62.35 53529.87 88888.00 2015-03-08 04:09:43.907 067 15348.59 62.33 53529.95 88888.00 2015-03-08 04:09:44.407 067 15348.58 62.33 53529.94 88888.00 2015-03-08 04:09:44.907 067 15348.56 62.29 53529.91 88888.00 2015-03-08 04:09:45.407 067 15348.57 62.28 53529.81 88888.00 2015-03-08 04:09:45.907 067 15348.56 62.26 53529.76 88888.00 2015-03-08 04:09:46.407 067 15348.50 62.21 53529.71 88888.00 2015-03-08 04:09:46.907 067 15348.51 62.21 53529.72 88888.00 2015-03-08 04:09:47.407 067 15348.50 62.17 53529.82 88888.00 2015-03-08 04:09:47.907 067 15348.51 62.15 53529.87 88888.00 2015-03-08 04:09:48.407 067 15348.48 62.13 53529.86 88888.00 2015-03-08 04:09:48.907 067 15348.49 62.08 53529.79 88888.00 2015-03-08 04:09:49.407 067 15348.46 62.04 53529.68 88888.00 2015-03-08 04:09:49.907 067 15348.48 62.04 53529.62 88888.00 2015-03-08 04:09:50.407 067 15348.48 62.04 53529.70 88888.00 2015-03-08 04:09:50.907 067 15348.48 62.07 53529.82 88888.00 2015-03-08 04:09:51.407 067 15348.44 61.95 53529.87 88888.00 2015-03-08 04:09:51.907 067 15348.46 61.90 53529.82 88888.00 2015-03-08 04:09:52.407 067 15348.50 61.91 53529.81 88888.00 2015-03-08 04:09:52.907 067 15348.53 61.92 53529.66 88888.00 2015-03-08 04:09:53.407 067 15348.53 61.91 53529.64 88888.00 2015-03-08 04:09:53.907 067 15348.57 61.92 53529.82 88888.00 2015-03-08 04:09:54.407 067 15348.59 61.95 53529.89 88888.00 2015-03-08 04:09:54.907 067 15348.58 61.98 53529.87 88888.00 2015-03-08 04:09:55.407 067 15348.60 62.01 53529.81 88888.00 2015-03-08 04:09:55.907 067 15348.59 62.05 53529.67 88888.00 2015-03-08 04:09:56.407 067 15348.59 62.07 53529.65 88888.00 2015-03-08 04:09:56.907 067 15348.64 62.15 53529.78 88888.00 2015-03-08 04:09:57.407 067 15348.66 62.20 53529.90 88888.00 2015-03-08 04:09:57.907 067 15348.66 62.21 53530.01 88888.00 2015-03-08 04:09:58.407 067 15348.64 62.22 53530.05 88888.00 2015-03-08 04:09:58.907 067 15348.67 62.25 53529.97 88888.00 2015-03-08 04:09:59.407 067 15348.71 62.26 53529.91 88888.00 2015-03-08 04:09:59.907 067 15348.68 62.29 53529.87 88888.00 2015-03-08 04:10:00.407 067 15348.69 62.36 53529.92 88888.00 2015-03-08 04:10:00.907 067 15348.75 62.35 53530.00 88888.00 2015-03-08 04:10:01.407 067 15348.75 62.36 53530.10 88888.00 2015-03-08 04:10:01.907 067 15348.82 62.38 53530.10 88888.00 2015-03-08 04:10:02.407 067 15348.81 62.39 53529.99 88888.00 2015-03-08 04:10:02.907 067 15348.85 62.44 53529.94 88888.00 2015-03-08 04:10:03.407 067 15348.88 62.46 53529.87 88888.00 2015-03-08 04:10:03.907 067 15348.96 62.46 53529.92 88888.00 2015-03-08 04:10:04.407 067 15348.97 62.48 53530.03 88888.00 2015-03-08 04:10:04.907 067 15348.95 62.50 53530.03 88888.00 2015-03-08 04:10:05.407 067 15348.93 62.52 53530.00 88888.00 2015-03-08 04:10:05.907 067 15348.87 62.56 53529.88 88888.00 2015-03-08 04:10:06.407 067 15348.84 62.60 53529.80 88888.00 2015-03-08 04:10:06.907 067 15348.91 62.59 53529.90 88888.00 2015-03-08 04:10:07.407 067 15348.96 62.62 53530.01 88888.00 2015-03-08 04:10:07.907 067 15348.96 62.63 53530.01 88888.00 2015-03-08 04:10:08.407 067 15348.95 62.65 53529.95 88888.00 2015-03-08 04:10:08.907 067 15348.94 62.76 53529.89 88888.00 2015-03-08 04:10:09.407 067 15348.90 62.80 53529.86 88888.00 2015-03-08 04:10:09.907 067 15348.91 62.79 53529.96 88888.00 2015-03-08 04:10:10.407 067 15348.90 62.73 53530.07 88888.00 2015-03-08 04:10:10.907 067 15348.91 62.68 53530.11 88888.00 2015-03-08 04:10:11.407 067 15348.93 62.72 53530.07 88888.00 2015-03-08 04:10:11.907 067 15348.90 62.78 53530.00 88888.00 2015-03-08 04:10:12.407 067 15348.94 62.77 53529.92 88888.00 2015-03-08 04:10:12.907 067 15349.03 62.77 53529.94 88888.00 2015-03-08 04:10:13.407 067 15349.05 62.79 53530.09 88888.00 2015-03-08 04:10:13.907 067 15349.10 62.87 53530.10 88888.00 2015-03-08 04:10:14.407 067 15349.13 62.89 53530.00 88888.00 2015-03-08 04:10:14.907 067 15349.17 62.88 53529.93 88888.00 2015-03-08 04:10:15.407 067 15349.23 62.87 53529.94 88888.00 2015-03-08 04:10:15.907 067 15349.30 62.91 53530.07 88888.00 2015-03-08 04:10:16.407 067 15349.29 62.99 53530.13 88888.00 2015-03-08 04:10:16.907 067 15349.33 63.05 53530.05 88888.00 2015-03-08 04:10:17.407 067 15349.38 63.10 53529.92 88888.00 2015-03-08 04:10:17.907 067 15349.37 63.11 53530.03 88888.00 2015-03-08 04:10:18.407 067 15349.41 63.08 53530.12 88888.00 2015-03-08 04:10:18.907 067 15349.40 63.13 53530.14 88888.00 2015-03-08 04:10:19.407 067 15349.36 63.16 53530.03 88888.00 2015-03-08 04:10:19.907 067 15349.36 63.21 53529.96 88888.00 2015-03-08 04:10:20.407 067 15349.33 63.22 53530.07 88888.00 2015-03-08 04:10:20.907 067 15349.33 63.25 53530.20 88888.00 2015-03-08 04:10:21.407 067 15349.29 63.30 53530.16 88888.00 2015-03-08 04:10:21.907 067 15349.23 63.33 53530.04 88888.00 2015-03-08 04:10:22.407 067 15349.19 63.36 53530.02 88888.00 2015-03-08 04:10:22.907 067 15349.15 63.38 53530.11 88888.00 2015-03-08 04:10:23.407 067 15349.12 63.42 53530.21 88888.00 2015-03-08 04:10:23.907 067 15349.09 63.43 53530.20 88888.00 2015-03-08 04:10:24.407 067 15349.05 63.46 53530.10 88888.00 2015-03-08 04:10:24.907 067 15349.04 63.50 53530.03 88888.00 2015-03-08 04:10:25.407 067 15349.05 63.54 53530.09 88888.00 2015-03-08 04:10:25.907 067 15349.03 63.55 53530.17 88888.00 2015-03-08 04:10:26.407 067 15349.01 63.57 53530.20 88888.00 2015-03-08 04:10:26.907 067 15348.97 63.62 53530.22 88888.00 2015-03-08 04:10:27.407 067 15348.97 63.69 53530.15 88888.00 2015-03-08 04:10:27.907 067 15348.99 63.75 53530.05 88888.00 2015-03-08 04:10:28.407 067 15348.93 63.76 53530.03 88888.00 2015-03-08 04:10:28.907 067 15348.86 63.81 53530.08 88888.00 2015-03-08 04:10:29.407 067 15348.93 63.81 53530.19 88888.00 2015-03-08 04:10:29.907 067 15348.93 63.82 53530.28 88888.00 2015-03-08 04:10:30.407 067 15348.87 63.86 53530.25 88888.00 2015-03-08 04:10:30.907 067 15348.81 63.89 53530.15 88888.00 2015-03-08 04:10:31.407 067 15348.79 63.89 53530.08 88888.00 2015-03-08 04:10:31.907 067 15348.76 63.93 53530.07 88888.00 2015-03-08 04:10:32.407 067 15348.75 63.98 53530.10 88888.00 2015-03-08 04:10:32.907 067 15348.71 64.05 53530.14 88888.00 2015-03-08 04:10:33.407 067 15348.72 64.10 53530.19 88888.00 2015-03-08 04:10:33.907 067 15348.71 64.14 53530.19 88888.00 2015-03-08 04:10:34.407 067 15348.67 64.14 53530.19 88888.00 2015-03-08 04:10:34.907 067 15348.64 64.18 53530.08 88888.00 2015-03-08 04:10:35.407 067 15348.65 64.21 53529.95 88888.00 2015-03-08 04:10:35.907 067 15348.64 64.21 53529.93 88888.00 2015-03-08 04:10:36.407 067 15348.60 64.27 53529.96 88888.00 2015-03-08 04:10:36.907 067 15348.59 64.33 53530.02 88888.00 2015-03-08 04:10:37.407 067 15348.59 64.33 53530.07 88888.00 2015-03-08 04:10:37.907 067 15348.58 64.35 53530.10 88888.00 2015-03-08 04:10:38.407 067 15348.56 64.34 53530.04 88888.00 2015-03-08 04:10:38.907 067 15348.59 64.36 53529.94 88888.00 2015-03-08 04:10:39.407 067 15348.58 64.42 53529.90 88888.00 2015-03-08 04:10:39.907 067 15348.49 64.45 53529.87 88888.00 2015-03-08 04:10:40.407 067 15348.45 64.50 53529.88 88888.00 2015-03-08 04:10:40.907 067 15348.49 64.52 53529.96 88888.00 2015-03-08 04:10:41.407 067 15348.48 64.60 53530.05 88888.00 2015-03-08 04:10:41.907 067 15348.46 64.64 53530.07 88888.00 2015-03-08 04:10:42.407 067 15348.44 64.63 53530.06 88888.00 2015-03-08 04:10:42.907 067 15348.44 64.66 53529.99 88888.00 2015-03-08 04:10:43.407 067 15348.41 64.70 53529.95 88888.00 2015-03-08 04:10:43.907 067 15348.38 64.74 53529.81 88888.00 2015-03-08 04:10:44.407 067 15348.30 64.77 53529.71 88888.00 2015-03-08 04:10:44.907 067 15348.24 64.81 53529.69 88888.00 2015-03-08 04:10:45.407 067 15348.23 64.83 53529.69 88888.00 2015-03-08 04:10:45.907 067 15348.22 64.81 53529.76 88888.00 2015-03-08 04:10:46.407 067 15348.24 64.81 53529.82 88888.00 2015-03-08 04:10:46.907 067 15348.23 64.85 53529.82 88888.00 2015-03-08 04:10:47.407 067 15348.26 64.85 53529.79 88888.00 2015-03-08 04:10:47.907 067 15348.27 64.86 53529.79 88888.00 2015-03-08 04:10:48.407 067 15348.24 64.90 53529.75 88888.00 2015-03-08 04:10:48.907 067 15348.18 64.93 53529.64 88888.00 2015-03-08 04:10:49.407 067 15348.19 64.97 53529.51 88888.00 2015-03-08 04:10:49.907 067 15348.17 65.02 53529.47 88888.00 2015-03-08 04:10:50.407 067 15348.17 64.97 53529.58 88888.00 2015-03-08 04:10:50.907 067 15348.17 64.97 53529.56 88888.00 2015-03-08 04:10:51.407 067 15348.18 64.98 53529.56 88888.00 2015-03-08 04:10:51.907 067 15348.15 65.00 53529.53 88888.00 2015-03-08 04:10:52.407 067 15348.14 65.03 53529.39 88888.00 2015-03-08 04:10:52.907 067 15348.13 65.04 53529.25 88888.00 2015-03-08 04:10:53.407 067 15348.12 65.02 53529.16 88888.00 2015-03-08 04:10:53.907 067 15348.11 65.05 53529.30 88888.00 2015-03-08 04:10:54.407 067 15348.14 65.09 53529.36 88888.00 2015-03-08 04:10:54.907 067 15348.17 65.12 53529.35 88888.00 2015-03-08 04:10:55.407 067 15348.17 65.11 53529.30 88888.00 2015-03-08 04:10:55.907 067 15348.23 65.12 53529.18 88888.00 2015-03-08 04:10:56.407 067 15348.21 65.12 53529.10 88888.00 2015-03-08 04:10:56.907 067 15348.23 65.10 53529.20 88888.00 2015-03-08 04:10:57.407 067 15348.26 65.13 53529.27 88888.00 2015-03-08 04:10:57.907 067 15348.20 65.16 53529.19 88888.00 2015-03-08 04:10:58.407 067 15348.17 65.18 53528.99 88888.00 2015-03-08 04:10:58.907 067 15348.20 65.18 53528.95 88888.00 2015-03-08 04:10:59.407 067 15348.19 65.15 53529.02 88888.00 2015-03-08 04:10:59.907 067 15348.18 65.13 53529.04 88888.00 2015-03-08 04:11:00.407 067 15348.17 65.16 53528.90 88888.00 2015-03-08 04:11:00.907 067 15348.19 65.16 53528.81 88888.00 2015-03-08 04:11:01.407 067 15348.17 65.14 53528.80 88888.00 2015-03-08 04:11:01.907 067 15348.12 65.07 53528.91 88888.00 2015-03-08 04:11:02.407 067 15348.10 65.09 53528.81 88888.00 2015-03-08 04:11:02.907 067 15348.12 65.12 53528.66 88888.00 2015-03-08 04:11:03.407 067 15348.11 65.11 53528.70 88888.00 2015-03-08 04:11:03.907 067 15348.10 65.05 53528.89 88888.00 2015-03-08 04:11:04.407 067 15348.17 65.03 53528.86 88888.00 2015-03-08 04:11:04.907 067 15348.17 64.95 53528.62 88888.00 2015-03-08 04:11:05.407 067 15348.12 64.86 53528.63 88888.00 2015-03-08 04:11:05.907 067 15348.08 64.90 53528.68 88888.00 2015-03-08 04:11:06.407 067 15348.06 64.94 53528.59 88888.00 2015-03-08 04:11:06.907 067 15348.04 64.92 53528.48 88888.00 2015-03-08 04:11:07.407 067 15348.03 64.88 53528.49 88888.00 2015-03-08 04:11:07.907 067 15348.04 64.88 53528.55 88888.00 2015-03-08 04:11:08.407 067 15348.06 64.90 53528.48 88888.00 2015-03-08 04:11:08.907 067 15348.05 64.89 53528.37 88888.00 2015-03-08 04:11:09.407 067 15348.10 64.87 53528.44 88888.00 2015-03-08 04:11:09.907 067 15348.15 64.87 53528.45 88888.00 2015-03-08 04:11:10.407 067 15348.14 64.87 53528.38 88888.00 2015-03-08 04:11:10.907 067 15348.20 64.90 53528.47 88888.00 2015-03-08 04:11:11.407 067 15348.20 64.98 53528.54 88888.00 2015-03-08 04:11:11.907 067 15348.24 65.02 53528.37 88888.00 2015-03-08 04:11:12.407 067 15348.28 65.04 53528.35 88888.00 2015-03-08 04:11:12.907 067 15348.35 65.06 53528.44 88888.00 2015-03-08 04:11:13.407 067 15348.30 65.13 53528.35 88888.00 2015-03-08 04:11:13.907 067 15348.31 65.13 53528.39 88888.00 2015-03-08 04:11:14.407 067 15348.33 65.11 53528.51 88888.00 2015-03-08 04:11:14.907 067 15348.36 65.06 53528.44 88888.00 2015-03-08 04:11:15.407 067 15348.33 65.04 53528.28 88888.00 2015-03-08 04:11:15.907 067 15348.32 65.05 53528.39 88888.00 2015-03-08 04:11:16.407 067 15348.32 65.05 53528.44 88888.00 2015-03-08 04:11:16.907 067 15348.28 65.03 53528.33 88888.00 2015-03-08 04:11:17.407 067 15348.30 64.95 53528.40 88888.00 2015-03-08 04:11:17.907 067 15348.30 64.92 53528.40 88888.00 2015-03-08 04:11:18.407 067 15348.31 64.87 53528.28 88888.00 2015-03-08 04:11:18.907 067 15348.27 64.85 53528.30 88888.00 2015-03-08 04:11:19.407 067 15348.26 64.81 53528.37 88888.00 2015-03-08 04:11:19.907 067 15348.24 64.80 53528.25 88888.00 2015-03-08 04:11:20.407 067 15348.31 64.80 53528.22 88888.00 2015-03-08 04:11:20.907 067 15348.35 64.78 53528.27 88888.00 2015-03-08 04:11:21.407 067 15348.36 64.74 53528.13 88888.00 2015-03-08 04:11:21.907 067 15348.38 64.64 53528.07 88888.00 2015-03-08 04:11:22.407 067 15348.36 64.64 53528.13 88888.00 2015-03-08 04:11:22.907 067 15348.32 64.70 53528.00 88888.00 2015-03-08 04:11:23.407 067 15348.35 64.71 53528.08 88888.00 2015-03-08 04:11:23.907 067 15348.39 64.71 53528.13 88888.00 2015-03-08 04:11:24.407 067 15348.44 64.64 53528.07 88888.00 2015-03-08 04:11:24.907 067 15348.47 64.59 53528.12 88888.00 2015-03-08 04:11:25.407 067 15348.44 64.59 53528.04 88888.00 2015-03-08 04:11:25.907 067 15348.49 64.63 53528.05 88888.00 2015-03-08 04:11:26.407 067 15348.54 64.55 53528.09 88888.00 2015-03-08 04:11:26.907 067 15348.54 64.54 53527.99 88888.00 2015-03-08 04:11:27.407 067 15348.54 64.58 53528.10 88888.00 2015-03-08 04:11:27.907 067 15348.54 64.51 53528.07 88888.00 2015-03-08 04:11:28.407 067 15348.56 64.47 53527.98 88888.00 2015-03-08 04:11:28.907 067 15348.58 64.45 53528.09 88888.00 2015-03-08 04:11:29.407 067 15348.62 64.47 53527.98 88888.00 2015-03-08 04:11:29.907 067 15348.66 64.45 53528.00 88888.00 2015-03-08 04:11:30.407 067 15348.62 64.41 53527.95 88888.00 2015-03-08 04:11:30.907 067 15348.62 64.42 53528.01 88888.00 2015-03-08 04:11:31.407 067 15348.74 64.44 53528.06 88888.00 2015-03-08 04:11:31.907 067 15348.81 64.43 53528.05 88888.00 2015-03-08 04:11:32.407 067 15348.87 64.42 53528.10 88888.00 2015-03-08 04:11:32.907 067 15348.85 64.37 53528.00 88888.00 2015-03-08 04:11:33.407 067 15348.93 64.40 53528.08 88888.00 2015-03-08 04:11:33.907 067 15348.97 64.43 53528.03 88888.00 2015-03-08 04:11:34.407 067 15348.97 64.49 53528.07 88888.00 2015-03-08 04:11:34.907 067 15349.03 64.53 53528.06 88888.00 2015-03-08 04:11:35.407 067 15349.10 64.54 53528.09 88888.00 2015-03-08 04:11:35.907 067 15349.15 64.59 53528.18 88888.00 2015-03-08 04:11:36.407 067 15349.20 64.61 53528.11 88888.00 2015-03-08 04:11:36.907 067 15349.19 64.60 53528.17 88888.00 2015-03-08 04:11:37.407 067 15349.30 64.58 53528.15 88888.00 2015-03-08 04:11:37.907 067 15349.39 64.59 53528.23 88888.00 2015-03-08 04:11:38.407 067 15349.45 64.61 53528.22 88888.00 2015-03-08 04:11:38.907 067 15349.47 64.69 53528.22 88888.00 2015-03-08 04:11:39.407 067 15349.48 64.76 53528.20 88888.00 2015-03-08 04:11:39.907 067 15349.49 64.77 53528.21 88888.00 2015-03-08 04:11:40.407 067 15349.54 64.78 53528.20 88888.00 2015-03-08 04:11:40.907 067 15349.62 64.80 53528.29 88888.00 2015-03-08 04:11:41.407 067 15349.69 64.79 53528.32 88888.00 2015-03-08 04:11:41.907 067 15349.75 64.85 53528.37 88888.00 2015-03-08 04:11:42.407 067 15349.78 64.84 53528.42 88888.00 2015-03-08 04:11:42.907 067 15349.85 64.93 53528.43 88888.00 2015-03-08 04:11:43.407 067 15349.83 65.00 53528.45 88888.00 2015-03-08 04:11:43.907 067 15349.84 65.02 53528.41 88888.00 2015-03-08 04:11:44.407 067 15349.90 64.96 53528.47 88888.00 2015-03-08 04:11:44.907 067 15349.90 64.95 53528.51 88888.00 2015-03-08 04:11:45.407 067 15349.90 64.92 53528.61 88888.00 2015-03-08 04:11:45.907 067 15349.92 64.94 53528.57 88888.00 2015-03-08 04:11:46.407 067 15349.91 65.00 53528.65 88888.00 2015-03-08 04:11:46.907 067 15349.86 65.04 53528.65 88888.00 2015-03-08 04:11:47.407 067 15349.91 65.05 53528.79 88888.00 2015-03-08 04:11:47.907 067 15349.92 65.02 53528.80 88888.00 2015-03-08 04:11:48.407 067 15349.92 65.04 53528.73 88888.00 2015-03-08 04:11:48.907 067 15349.92 65.05 53528.67 88888.00 2015-03-08 04:11:49.407 067 15349.95 65.05 53528.69 88888.00 2015-03-08 04:11:49.907 067 15349.96 65.05 53528.80 88888.00 2015-03-08 04:11:50.408 067 15349.96 65.09 53528.79 88888.00 2015-03-08 04:11:50.908 067 15349.94 65.09 53528.76 88888.00 2015-03-08 04:11:51.408 067 15349.94 65.06 53528.76 88888.00 2015-03-08 04:11:51.908 067 15349.91 65.10 53528.85 88888.00 2015-03-08 04:11:52.408 067 15349.92 65.09 53528.81 88888.00 2015-03-08 04:11:52.908 067 15349.91 65.05 53528.87 88888.00 2015-03-08 04:11:53.408 067 15349.89 65.04 53528.82 88888.00 2015-03-08 04:11:53.908 067 15349.92 65.03 53528.88 88888.00 2015-03-08 04:11:54.408 067 15349.93 65.06 53528.83 88888.00 2015-03-08 04:11:54.908 067 15349.94 65.11 53528.95 88888.00 2015-03-08 04:11:55.408 067 15349.95 65.13 53528.91 88888.00 2015-03-08 04:11:55.908 067 15350.03 65.12 53528.98 88888.00 2015-03-08 04:11:56.408 067 15350.05 65.09 53528.93 88888.00 2015-03-08 04:11:56.908 067 15350.01 65.06 53528.93 88888.00 2015-03-08 04:11:57.408 067 15350.04 65.13 53528.90 88888.00 2015-03-08 04:11:57.908 067 15350.05 65.14 53528.98 88888.00 2015-03-08 04:11:58.408 067 15350.05 65.15 53529.00 88888.00 2015-03-08 04:11:58.908 067 15350.10 65.21 53528.98 88888.00 2015-03-08 04:11:59.408 067 15350.07 65.20 53529.05 88888.00 2015-03-08 04:11:59.908 067 15350.05 65.18 53529.09 88888.00 2015-03-08 04:12:00.408 067 15350.08 65.15 53529.12 88888.00 2015-03-08 04:12:00.908 067 15350.04 65.14 53529.04 88888.00 2015-03-08 04:12:01.408 067 15350.04 65.20 53529.24 88888.00 2015-03-08 04:12:01.908 067 15349.98 65.20 53529.20 88888.00 2015-03-08 04:12:02.408 067 15349.96 65.19 53529.21 88888.00 2015-03-08 04:12:02.908 067 15349.94 65.19 53529.20 88888.00 2015-03-08 04:12:03.408 067 15349.94 65.18 53529.24 88888.00 2015-03-08 04:12:03.908 067 15349.98 65.13 53529.26 88888.00 2015-03-08 04:12:04.408 067 15349.96 65.18 53529.20 88888.00 2015-03-08 04:12:04.908 067 15349.93 65.22 53529.33 88888.00 2015-03-08 04:12:05.408 067 15349.86 65.21 53529.23 88888.00 2015-03-08 04:12:05.908 067 15349.87 65.22 53529.33 88888.00 2015-03-08 04:12:06.408 067 15349.90 65.22 53529.34 88888.00 2015-03-08 04:12:06.908 067 15349.87 65.26 53529.30 88888.00 2015-03-08 04:12:07.408 067 15349.87 65.32 53529.38 88888.00 2015-03-08 04:12:07.908 067 15349.86 65.30 53529.27 88888.00 2015-03-08 04:12:08.408 067 15349.87 65.28 53529.31 88888.00 2015-03-08 04:12:08.908 067 15349.91 65.28 53529.38 88888.00 2015-03-08 04:12:09.408 067 15349.90 65.29 53529.29 88888.00 2015-03-08 04:12:09.908 067 15349.92 65.30 53529.39 88888.00 2015-03-08 04:12:10.408 067 15349.94 65.27 53529.35 88888.00 2015-03-08 04:12:10.908 067 15349.92 65.22 53529.43 88888.00 2015-03-08 04:12:11.408 067 15349.92 65.30 53529.46 88888.00 2015-03-08 04:12:11.908 067 15349.92 65.33 53529.32 88888.00 2015-03-08 04:12:12.408 067 15349.89 65.33 53529.43 88888.00 2015-03-08 04:12:12.908 067 15349.86 65.37 53529.38 88888.00 2015-03-08 04:12:13.408 067 15349.86 65.35 53529.33 88888.00 2015-03-08 04:12:13.908 067 15349.90 65.27 53529.46 88888.00 2015-03-08 04:12:14.408 067 15349.84 65.24 53529.41 88888.00 2015-03-08 04:12:14.908 067 15349.80 65.20 53529.50 88888.00 2015-03-08 04:12:15.408 067 15349.77 65.13 53529.53 88888.00 2015-03-08 04:12:15.908 067 15349.74 65.10 53529.43 88888.00 2015-03-08 04:12:16.408 067 15349.77 65.09 53529.50 88888.00 2015-03-08 04:12:16.908 067 15349.73 65.06 53529.51 88888.00 2015-03-08 04:12:17.408 067 15349.67 65.06 53529.46 88888.00 2015-03-08 04:12:17.908 067 15349.64 65.09 53529.54 88888.00 2015-03-08 04:12:18.408 067 15349.64 65.05 53529.59 88888.00 2015-03-08 04:12:18.908 067 15349.57 65.04 53529.49 88888.00 2015-03-08 04:12:19.408 067 15349.54 65.06 53529.58 88888.00 2015-03-08 04:12:19.908 067 15349.53 65.07 53529.60 88888.00 2015-03-08 04:12:20.408 067 15349.57 65.05 53529.51 88888.00 2015-03-08 04:12:20.908 067 15349.51 65.01 53529.58 88888.00 2015-03-08 04:12:21.408 067 15349.51 65.03 53529.62 88888.00 2015-03-08 04:12:21.908 067 15349.48 65.03 53529.52 88888.00 2015-03-08 04:12:22.408 067 15349.42 64.98 53529.52 88888.00 2015-03-08 04:12:22.908 067 15349.45 64.98 53529.64 88888.00 2015-03-08 04:12:23.408 067 15349.45 64.98 53529.61 88888.00 2015-03-08 04:12:23.908 067 15349.38 65.01 53529.53 88888.00 2015-03-08 04:12:24.408 067 15349.40 65.03 53529.63 88888.00 2015-03-08 04:12:24.908 067 15349.44 65.09 53529.64 88888.00 2015-03-08 04:12:25.408 067 15349.42 65.11 53529.51 88888.00 2015-03-08 04:12:25.908 067 15349.44 65.13 53529.56 88888.00 2015-03-08 04:12:26.408 067 15349.47 65.16 53529.60 88888.00 2015-03-08 04:12:26.908 067 15349.46 65.21 53529.58 88888.00 2015-03-08 04:12:27.408 067 15349.45 65.21 53529.60 88888.00 2015-03-08 04:12:27.908 067 15349.46 65.20 53529.72 88888.00 2015-03-08 04:12:28.408 067 15349.45 65.16 53529.62 88888.00 2015-03-08 04:12:28.908 067 15349.41 65.19 53529.51 88888.00 2015-03-08 04:12:29.408 067 15349.44 65.19 53529.60 88888.00 2015-03-08 04:12:29.908 067 15349.39 65.19 53529.65 88888.00 2015-03-08 04:12:30.408 067 15349.38 65.23 53529.56 88888.00 2015-03-08 04:12:30.908 067 15349.40 65.19 53529.55 88888.00 2015-03-08 04:12:31.408 067 15349.42 65.15 53529.71 88888.00 2015-03-08 04:12:31.908 067 15349.42 65.12 53529.72 88888.00 2015-03-08 04:12:32.408 067 15349.42 65.18 53529.60 88888.00 2015-03-08 04:12:32.908 067 15349.42 65.18 53529.70 88888.00 2015-03-08 04:12:33.408 067 15349.48 65.20 53529.79 88888.00 2015-03-08 04:12:33.908 067 15349.46 65.21 53529.66 88888.00 2015-03-08 04:12:34.408 067 15349.45 65.23 53529.61 88888.00 2015-03-08 04:12:34.908 067 15349.51 65.22 53529.72 88888.00 2015-03-08 04:12:35.408 067 15349.51 65.21 53529.79 88888.00 2015-03-08 04:12:35.908 067 15349.48 65.24 53529.63 88888.00 2015-03-08 04:12:36.408 067 15349.45 65.22 53529.59 88888.00 2015-03-08 04:12:36.908 067 15349.49 65.20 53529.66 88888.00 2015-03-08 04:12:37.408 067 15349.55 65.20 53529.66 88888.00 2015-03-08 04:12:37.908 067 15349.50 65.24 53529.52 88888.00 2015-03-08 04:12:38.408 067 15349.53 65.28 53529.62 88888.00 2015-03-08 04:12:38.908 067 15349.51 65.30 53529.60 88888.00 2015-03-08 04:12:39.408 067 15349.46 65.31 53529.51 88888.00 2015-03-08 04:12:39.908 067 15349.45 65.31 53529.56 88888.00 2015-03-08 04:12:40.408 067 15349.42 65.36 53529.62 88888.00 2015-03-08 04:12:40.908 067 15349.42 65.32 53529.53 88888.00 2015-03-08 04:12:41.408 067 15349.42 65.33 53529.58 88888.00 2015-03-08 04:12:41.908 067 15349.42 65.35 53529.68 88888.00 2015-03-08 04:12:42.408 067 15349.39 65.32 53529.59 88888.00 2015-03-08 04:12:42.908 067 15349.36 65.28 53529.54 88888.00 2015-03-08 04:12:43.408 067 15349.35 65.31 53529.61 88888.00 2015-03-08 04:12:43.908 067 15349.32 65.33 53529.64 88888.00 2015-03-08 04:12:44.408 067 15349.26 65.31 53529.58 88888.00 2015-03-08 04:12:44.908 067 15349.23 65.23 53529.55 88888.00 2015-03-08 04:12:45.408 067 15349.26 65.21 53529.56 88888.00 2015-03-08 04:12:45.908 067 15349.29 65.28 53529.48 88888.00 2015-03-08 04:12:46.408 067 15349.28 65.31 53529.40 88888.00 2015-03-08 04:12:46.908 067 15349.23 65.31 53529.51 88888.00 2015-03-08 04:12:47.408 067 15349.20 65.29 53529.56 88888.00 2015-03-08 04:12:47.908 067 15349.18 65.24 53529.41 88888.00 2015-03-08 04:12:48.408 067 15349.20 65.24 53529.35 88888.00 2015-03-08 04:12:48.908 067 15349.18 65.23 53529.49 88888.00 2015-03-08 04:12:49.408 067 15349.13 65.27 53529.46 88888.00 2015-03-08 04:12:49.908 067 15349.15 65.23 53529.33 88888.00 2015-03-08 04:12:50.408 067 15349.19 65.22 53529.35 88888.00 2015-03-08 04:12:50.908 067 15349.12 65.23 53529.46 88888.00 2015-03-08 04:12:51.408 067 15349.05 65.23 53529.39 88888.00 2015-03-08 04:12:51.908 067 15349.00 65.22 53529.28 88888.00 2015-03-08 04:12:52.408 067 15349.08 65.18 53529.36 88888.00 2015-03-08 04:12:52.908 067 15349.08 65.13 53529.42 88888.00 2015-03-08 04:12:53.408 067 15349.02 65.15 53529.29 88888.00 2015-03-08 04:12:53.908 067 15349.05 65.15 53529.32 88888.00 2015-03-08 04:12:54.408 067 15349.03 65.16 53529.47 88888.00 2015-03-08 04:12:54.908 067 15349.03 65.18 53529.36 88888.00 2015-03-08 04:12:55.408 067 15349.02 65.15 53529.30 88888.00 2015-03-08 04:12:55.908 067 15348.96 65.14 53529.35 88888.00 2015-03-08 04:12:56.408 067 15348.97 65.10 53529.38 88888.00 2015-03-08 04:12:56.908 067 15348.97 65.11 53529.27 88888.00 2015-03-08 04:12:57.408 067 15348.91 65.18 53529.23 88888.00 2015-03-08 04:12:57.908 067 15348.93 65.16 53529.40 88888.00 2015-03-08 04:12:58.408 067 15348.97 65.16 53529.40 88888.00 2015-03-08 04:12:58.908 067 15349.01 65.20 53529.26 88888.00 2015-03-08 04:12:59.408 067 15348.97 65.20 53529.28 88888.00 2015-03-08 04:12:59.908 067 15349.00 65.22 53529.36 88888.00 2015-03-08 04:13:00.408 067 15349.01 65.20 53529.27 88888.00 2015-03-08 04:13:00.908 067 15349.04 65.14 53529.18 88888.00 2015-03-08 04:13:01.408 067 15349.09 65.12 53529.31 88888.00 2015-03-08 04:13:01.908 067 15349.06 65.15 53529.27 88888.00 2015-03-08 04:13:02.408 067 15349.09 65.11 53529.14 88888.00 2015-03-08 04:13:02.908 067 15349.12 65.10 53529.20 88888.00 2015-03-08 04:13:03.408 067 15349.12 65.12 53529.24 88888.00 2015-03-08 04:13:03.908 067 15349.12 65.15 53529.11 88888.00 2015-03-08 04:13:04.408 067 15349.14 65.14 53529.12 88888.00 2015-03-08 04:13:04.908 067 15349.17 65.14 53529.23 88888.00 2015-03-08 04:13:05.408 067 15349.15 65.16 53529.12 88888.00 2015-03-08 04:13:05.908 067 15349.18 65.15 53529.14 88888.00 2015-03-08 04:13:06.408 067 15349.23 65.15 53529.21 88888.00 2015-03-08 04:13:06.908 067 15349.21 65.14 53529.06 88888.00 2015-03-08 04:13:07.408 067 15349.18 65.12 53529.08 88888.00 2015-03-08 04:13:07.908 067 15349.17 65.14 53529.16 88888.00 2015-03-08 04:13:08.408 067 15349.19 65.15 53529.05 88888.00 2015-03-08 04:13:08.908 067 15349.18 65.16 53529.06 88888.00 2015-03-08 04:13:09.408 067 15349.21 65.22 53529.13 88888.00 2015-03-08 04:13:09.908 067 15349.20 65.23 53529.02 88888.00 2015-03-08 04:13:10.408 067 15349.20 65.23 53529.10 88888.00 2015-03-08 04:13:10.908 067 15349.24 65.26 53529.10 88888.00 2015-03-08 04:13:11.408 067 15349.24 65.26 53528.96 88888.00 2015-03-08 04:13:11.908 067 15349.24 65.24 53529.06 88888.00 2015-03-08 04:13:12.408 067 15349.24 65.22 53529.07 88888.00 2015-03-08 04:13:12.908 067 15349.23 65.22 53528.98 88888.00 2015-03-08 04:13:13.408 067 15349.24 65.22 53529.06 88888.00 2015-03-08 04:13:13.908 067 15349.27 65.20 53528.96 88888.00 2015-03-08 04:13:14.408 067 15349.28 65.21 53528.94 88888.00 2015-03-08 04:13:14.908 067 15349.32 65.26 53528.96 88888.00 2015-03-08 04:13:15.408 067 15349.26 65.26 53528.90 88888.00 2015-03-08 04:13:15.908 067 15349.28 65.24 53528.96 88888.00 2015-03-08 04:13:16.408 067 15349.31 65.24 53528.98 88888.00 2015-03-08 04:13:16.908 067 15349.26 65.30 53528.89 88888.00 2015-03-08 04:13:17.408 067 15349.30 65.35 53528.96 88888.00 2015-03-08 04:13:17.908 067 15349.33 65.38 53529.01 88888.00 2015-03-08 04:13:18.408 067 15349.38 65.33 53528.99 88888.00 2015-03-08 04:13:18.908 067 15349.40 65.31 53529.05 88888.00 2015-03-08 04:13:19.408 067 15349.39 65.33 53528.90 88888.00 2015-03-08 04:13:19.908 067 15349.44 65.33 53528.93 88888.00 2015-03-08 04:13:20.408 067 15349.49 65.31 53528.95 88888.00 2015-03-08 04:13:20.908 067 15349.44 65.30 53528.89 88888.00 2015-03-08 04:13:21.408 067 15349.44 65.32 53528.98 88888.00 2015-03-08 04:13:21.908 067 15349.44 65.38 53528.93 88888.00 2015-03-08 04:13:22.408 067 15349.42 65.39 53529.00 88888.00 2015-03-08 04:13:22.908 067 15349.40 65.46 53529.00 88888.00 2015-03-08 04:13:23.408 067 15349.40 65.50 53528.90 88888.00 2015-03-08 04:13:23.908 067 15349.46 65.54 53528.99 88888.00 2015-03-08 04:13:24.408 067 15349.51 65.54 53528.93 88888.00 2015-03-08 04:13:24.908 067 15349.51 65.50 53528.89 88888.00 2015-03-08 04:13:25.408 067 15349.53 65.46 53528.91 88888.00 2015-03-08 04:13:25.908 067 15349.49 65.42 53528.81 88888.00 2015-03-08 04:13:26.408 067 15349.53 65.36 53528.87 88888.00 2015-03-08 04:13:26.908 067 15349.58 65.33 53528.83 88888.00 2015-03-08 04:13:27.408 067 15349.60 65.30 53528.84 88888.00 2015-03-08 04:13:27.908 067 15349.57 65.28 53528.78 88888.00 2015-03-08 04:13:28.408 067 15349.53 65.27 53528.72 88888.00 2015-03-08 04:13:28.908 067 15349.51 65.26 53528.85 88888.00 2015-03-08 04:13:29.408 067 15349.55 65.24 53528.75 88888.00 2015-03-08 04:13:29.908 067 15349.56 65.27 53528.83 88888.00 2015-03-08 04:13:30.408 067 15349.56 65.24 53528.74 88888.00 2015-03-08 04:13:30.908 067 15349.53 65.26 53528.72 88888.00 2015-03-08 04:13:31.408 067 15349.56 65.26 53528.76 88888.00 2015-03-08 04:13:31.908 067 15349.58 65.22 53528.69 88888.00 2015-03-08 04:13:32.408 067 15349.57 65.23 53528.78 88888.00 2015-03-08 04:13:32.908 067 15349.57 65.22 53528.69 88888.00 2015-03-08 04:13:33.408 067 15349.60 65.20 53528.68 88888.00 2015-03-08 04:13:33.908 067 15349.54 65.22 53528.71 88888.00 2015-03-08 04:13:34.408 067 15349.49 65.23 53528.64 88888.00 2015-03-08 04:13:34.908 067 15349.51 65.19 53528.72 88888.00 2015-03-08 04:13:35.408 067 15349.54 65.12 53528.63 88888.00 2015-03-08 04:13:35.908 067 15349.55 65.11 53528.67 88888.00 2015-03-08 04:13:36.408 067 15349.50 65.09 53528.60 88888.00 2015-03-08 04:13:36.908 067 15349.51 65.05 53528.68 88888.00 2015-03-08 04:13:37.408 067 15349.53 65.02 53528.67 88888.00 2015-03-08 04:13:37.908 067 15349.57 65.06 53528.66 88888.00 2015-03-08 04:13:38.408 067 15349.58 65.07 53528.71 88888.00 2015-03-08 04:13:38.908 067 15349.56 65.05 53528.63 88888.00 2015-03-08 04:13:39.408 067 15349.58 65.01 53528.69 88888.00 2015-03-08 04:13:39.908 067 15349.59 65.03 53528.63 88888.00 2015-03-08 04:13:40.408 067 15349.59 65.03 53528.62 88888.00 2015-03-08 04:13:40.908 067 15349.60 65.02 53528.63 88888.00 2015-03-08 04:13:41.408 067 15349.60 64.97 53528.62 88888.00 2015-03-08 04:13:41.908 067 15349.59 64.97 53528.60 88888.00 2015-03-08 04:13:42.408 067 15349.56 64.96 53528.64 88888.00 2015-03-08 04:13:42.908 067 15349.59 64.92 53528.66 88888.00 2015-03-08 04:13:43.408 067 15349.57 64.90 53528.62 88888.00 2015-03-08 04:13:43.908 067 15349.62 64.90 53528.71 88888.00 2015-03-08 04:13:44.408 067 15349.60 64.90 53528.66 88888.00 2015-03-08 04:13:44.908 067 15349.59 64.90 53528.71 88888.00 2015-03-08 04:13:45.408 067 15349.59 64.88 53528.69 88888.00 2015-03-08 04:13:45.908 067 15349.58 64.83 53528.81 88888.00 2015-03-08 04:13:46.408 067 15349.60 64.84 53528.75 88888.00 2015-03-08 04:13:46.908 067 15349.64 64.84 53528.76 88888.00 2015-03-08 04:13:47.408 067 15349.66 64.83 53528.79 88888.00 2015-03-08 04:13:47.908 067 15349.67 64.83 53528.73 88888.00 2015-03-08 04:13:48.408 067 15349.67 64.79 53528.79 88888.00 2015-03-08 04:13:48.908 067 15349.68 64.81 53528.68 88888.00 2015-03-08 04:13:49.408 067 15349.69 64.80 53528.75 88888.00 2015-03-08 04:13:49.908 067 15349.66 64.83 53528.69 88888.00 2015-03-08 04:13:50.408 067 15349.68 64.84 53528.76 88888.00 2015-03-08 04:13:50.908 067 15349.71 64.80 53528.75 88888.00 2015-03-08 04:13:51.408 067 15349.69 64.77 53528.82 88888.00 2015-03-08 04:13:51.908 067 15349.68 64.79 53528.73 88888.00 2015-03-08 04:13:52.408 067 15349.71 64.84 53528.79 88888.00 2015-03-08 04:13:52.908 067 15349.69 64.88 53528.80 88888.00 2015-03-08 04:13:53.408 067 15349.68 64.96 53528.79 88888.00 2015-03-08 04:13:53.908 067 15349.74 64.94 53528.84 88888.00 2015-03-08 04:13:54.408 067 15349.74 64.92 53528.73 88888.00 2015-03-08 04:13:54.908 067 15349.68 64.88 53528.79 88888.00 2015-03-08 04:13:55.408 067 15349.71 64.89 53528.69 88888.00 2015-03-08 04:13:55.908 067 15349.76 64.92 53528.81 88888.00 2015-03-08 04:13:56.408 067 15349.80 64.96 53528.83 88888.00 2015-03-08 04:13:56.908 067 15349.83 65.00 53528.92 88888.00 2015-03-08 04:13:57.408 067 15349.85 65.02 53528.94 88888.00 2015-03-08 04:13:57.908 067 15349.87 65.04 53528.93 88888.00 2015-03-08 04:13:58.408 067 15349.87 65.04 53529.00 88888.00 2015-03-08 04:13:58.908 067 15349.87 65.02 53528.93 88888.00 2015-03-08 04:13:59.408 067 15349.91 65.03 53529.03 88888.00 2015-03-08 04:13:59.908 067 15349.89 65.05 53528.98 88888.00 2015-03-08 04:14:00.408 067 15349.91 65.07 53529.01 88888.00 2015-03-08 04:14:00.908 067 15349.93 65.07 53528.94 88888.00 2015-03-08 04:14:01.408 067 15349.96 65.03 53528.98 88888.00 2015-03-08 04:14:01.908 067 15349.98 65.04 53529.03 88888.00 2015-03-08 04:14:02.408 067 15350.02 64.98 53529.02 88888.00 2015-03-08 04:14:02.908 067 15350.07 65.03 53529.07 88888.00 2015-03-08 04:14:03.408 067 15350.08 65.00 53529.02 88888.00 2015-03-08 04:14:03.908 067 15350.11 64.98 53529.08 88888.00 2015-03-08 04:14:04.408 067 15350.10 65.06 53528.98 88888.00 2015-03-08 04:14:04.908 067 15350.13 65.06 53529.04 88888.00 2015-03-08 04:14:05.408 067 15350.13 65.04 53528.93 88888.00 2015-03-08 04:14:05.908 067 15350.13 65.03 53529.00 88888.00 2015-03-08 04:14:06.408 067 15350.13 65.03 53528.98 88888.00 2015-03-08 04:14:06.908 067 15350.13 65.01 53529.09 88888.00 2015-03-08 04:14:07.408 067 15350.18 65.00 53529.06 88888.00 2015-03-08 04:14:07.908 067 15350.19 64.97 53529.07 88888.00 2015-03-08 04:14:08.408 067 15350.17 64.96 53529.07 88888.00 2015-03-08 04:14:08.908 067 15350.23 64.93 53529.02 88888.00 2015-03-08 04:14:09.408 067 15350.26 64.94 53529.05 88888.00 2015-03-08 04:14:09.908 067 15350.29 64.98 53529.09 88888.00 2015-03-08 04:14:10.408 067 15350.27 64.98 53529.12 88888.00 2015-03-08 04:14:10.908 067 15350.25 65.01 53529.13 88888.00 2015-03-08 04:14:11.408 067 15350.29 65.04 53529.12 88888.00 2015-03-08 04:14:11.908 067 15350.30 65.07 53529.13 88888.00 2015-03-08 04:14:12.408 067 15350.32 65.07 53529.18 88888.00 2015-03-08 04:14:12.908 067 15350.32 65.03 53529.15 88888.00 2015-03-08 04:14:13.408 067 15350.35 65.09 53529.16 88888.00 2015-03-08 04:14:13.908 067 15350.30 65.09 53529.13 88888.00 2015-03-08 04:14:14.408 067 15350.30 65.07 53529.14 88888.00 2015-03-08 04:14:14.908 067 15350.29 65.10 53529.20 88888.00 2015-03-08 04:14:15.408 067 15350.32 65.13 53529.21 88888.00 2015-03-08 04:14:15.908 067 15350.34 65.12 53529.14 88888.00 2015-03-08 04:14:16.408 067 15350.28 65.10 53529.20 88888.00 2015-03-08 04:14:16.908 067 15350.21 65.12 53529.21 88888.00 2015-03-08 04:14:17.408 067 15350.27 65.14 53529.28 88888.00 2015-03-08 04:14:17.908 067 15350.25 65.14 53529.22 88888.00 2015-03-08 04:14:18.408 067 15350.25 65.16 53529.34 88888.00 2015-03-08 04:14:18.908 067 15350.28 65.15 53529.33 88888.00 2015-03-08 04:14:19.408 067 15350.28 65.11 53529.35 88888.00 2015-03-08 04:14:19.908 067 15350.25 65.14 53529.33 88888.00 2015-03-08 04:14:20.408 067 15350.20 65.23 53529.31 88888.00 2015-03-08 04:14:20.908 067 15350.19 65.22 53529.36 88888.00 2015-03-08 04:14:21.408 067 15350.20 65.23 53529.33 88888.00 2015-03-08 04:14:21.908 067 15350.17 65.24 53529.39 88888.00 2015-03-08 04:14:22.408 067 15350.14 65.26 53529.33 88888.00 2015-03-08 04:14:22.908 067 15350.17 65.27 53529.43 88888.00 2015-03-08 04:14:23.408 067 15350.14 65.29 53529.45 88888.00 2015-03-08 04:14:23.908 067 15350.11 65.28 53529.46 88888.00 2015-03-08 04:14:24.408 067 15350.08 65.30 53529.54 88888.00 2015-03-08 04:14:24.908 067 15350.10 65.22 53529.50 88888.00 2015-03-08 04:14:25.408 067 15350.16 65.19 53529.58 88888.00 2015-03-08 04:14:25.908 067 15350.13 65.18 53529.52 88888.00 2015-03-08 04:14:26.408 067 15350.13 65.23 53529.52 88888.00 2015-03-08 04:14:26.908 067 15350.08 65.24 53529.58 88888.00 2015-03-08 04:14:27.408 067 15350.02 65.27 53529.49 88888.00 2015-03-08 04:14:27.908 067 15350.04 65.26 53529.56 88888.00 2015-03-08 04:14:28.408 067 15350.05 65.24 53529.54 88888.00 2015-03-08 04:14:28.908 067 15350.03 65.21 53529.51 88888.00 2015-03-08 04:14:29.408 067 15350.02 65.24 53529.64 88888.00 2015-03-08 04:14:29.908 067 15349.99 65.27 53529.59 88888.00 2015-03-08 04:14:30.408 067 15349.96 65.23 53529.55 88888.00 2015-03-08 04:14:30.908 067 15349.95 65.28 53529.61 88888.00 2015-03-08 04:14:31.408 067 15349.95 65.30 53529.55 88888.00 2015-03-08 04:14:31.908 067 15349.94 65.26 53529.58 88888.00 2015-03-08 04:14:32.408 067 15349.87 65.22 53529.62 88888.00 2015-03-08 04:14:32.908 067 15349.78 65.23 53529.48 88888.00 2015-03-08 04:14:33.408 067 15349.84 65.24 53529.60 88888.00 2015-03-08 04:14:33.908 067 15349.87 65.24 53529.59 88888.00 2015-03-08 04:14:34.408 067 15349.81 65.23 53529.48 88888.00 2015-03-08 04:14:34.908 067 15349.83 65.23 53529.63 88888.00 2015-03-08 04:14:35.408 067 15349.80 65.21 53529.60 88888.00 2015-03-08 04:14:35.908 067 15349.75 65.23 53529.56 88888.00 2015-03-08 04:14:36.408 067 15349.80 65.26 53529.65 88888.00 2015-03-08 04:14:36.908 067 15349.81 65.22 53529.54 88888.00 2015-03-08 04:14:37.408 067 15349.73 65.21 53529.51 88888.00 2015-03-08 04:14:37.908 067 15349.75 65.24 53529.52 88888.00 2015-03-08 04:14:38.408 067 15349.81 65.23 53529.43 88888.00 2015-03-08 04:14:38.908 067 15349.80 65.23 53529.40 88888.00 2015-03-08 04:14:39.408 067 15349.74 65.20 53529.48 88888.00 2015-03-08 04:14:39.908 067 15349.76 65.15 53529.41 88888.00 2015-03-08 04:14:40.408 067 15349.77 65.13 53529.52 88888.00 2015-03-08 04:14:40.908 067 15349.76 65.12 53529.56 88888.00 2015-03-08 04:14:41.408 067 15349.76 65.19 53529.48 88888.00 2015-03-08 04:14:41.908 067 15349.74 65.18 53529.64 88888.00 2015-03-08 04:14:42.408 067 15349.71 65.18 53529.61 88888.00 2015-03-08 04:14:42.908 067 15349.71 65.18 53529.45 88888.00 2015-03-08 04:14:43.408 067 15349.71 65.22 53529.58 88888.00 2015-03-08 04:14:43.908 067 15349.69 65.30 53529.53 88888.00 2015-03-08 04:14:44.408 067 15349.64 65.30 53529.50 88888.00 2015-03-08 04:14:44.908 067 15349.66 65.24 53529.63 88888.00 2015-03-08 04:14:45.408 067 15349.67 65.20 53529.63 88888.00 2015-03-08 04:14:45.908 067 15349.67 65.24 53529.52 88888.00 2015-03-08 04:14:46.408 067 15349.67 65.21 53529.50 88888.00 2015-03-08 04:14:46.908 067 15349.67 65.23 53529.51 88888.00 2015-03-08 04:14:47.408 067 15349.66 65.26 53529.47 88888.00 2015-03-08 04:14:47.908 067 15349.68 65.28 53529.61 88888.00 2015-03-08 04:14:48.408 067 15349.73 65.35 53529.60 88888.00 2015-03-08 04:14:48.908 067 15349.68 65.38 53529.52 88888.00 2015-03-08 04:14:49.408 067 15349.69 65.39 53529.60 88888.00 2015-03-08 04:14:49.908 067 15349.75 65.40 53529.52 88888.00 2015-03-08 04:14:50.408 067 15349.69 65.40 53529.48 88888.00 2015-03-08 04:14:50.908 067 15349.68 65.42 53529.59 88888.00 2015-03-08 04:14:51.408 067 15349.68 65.41 53529.49 88888.00 2015-03-08 04:14:51.908 067 15349.72 65.40 53529.45 88888.00 2015-03-08 04:14:52.408 067 15349.76 65.39 53529.60 88888.00 2015-03-08 04:14:52.908 067 15349.77 65.39 53529.56 88888.00 2015-03-08 04:14:53.408 067 15349.77 65.38 53529.55 88888.00 2015-03-08 04:14:53.908 067 15349.74 65.37 53529.67 88888.00 2015-03-08 04:14:54.408 067 15349.80 65.41 53529.59 88888.00 2015-03-08 04:14:54.908 067 15349.80 65.41 53529.52 88888.00 2015-03-08 04:14:55.408 067 15349.77 65.45 53529.59 88888.00 2015-03-08 04:14:55.908 067 15349.73 65.42 53529.46 88888.00 2015-03-08 04:14:56.408 067 15349.73 65.44 53529.56 88888.00 2015-03-08 04:14:56.908 067 15349.76 65.49 53529.69 88888.00 2015-03-08 04:14:57.408 067 15349.78 65.54 53529.62 88888.00 2015-03-08 04:14:57.908 067 15349.83 65.54 53529.65 88888.00 2015-03-08 04:14:58.408 067 15349.81 65.49 53529.68 88888.00 2015-03-08 04:14:58.908 067 15349.74 65.49 53529.55 88888.00 2015-03-08 04:14:59.408 067 15349.77 65.49 53529.58 88888.00 2015-03-08 04:14:59.908 067 15349.78 65.53 53529.63 88888.00 2015-03-08 04:15:00.408 067 15349.80 65.53 53529.53 88888.00 2015-03-08 04:15:00.908 067 15349.74 65.49 53529.66 88888.00 2015-03-08 04:15:01.408 067 15349.75 65.57 53529.71 88888.00 2015-03-08 04:15:01.908 067 15349.78 65.58 53529.54 88888.00 2015-03-08 04:15:02.408 067 15349.81 65.58 53529.61 88888.00 2015-03-08 04:15:02.908 067 15349.82 65.63 53529.61 88888.00 2015-03-08 04:15:03.408 067 15349.77 65.61 53529.50 88888.00 2015-03-08 04:15:03.908 067 15349.82 65.63 53529.66 88888.00 2015-03-08 04:15:04.408 067 15349.87 65.64 53529.66 88888.00 2015-03-08 04:15:04.908 067 15349.86 65.64 53529.56 88888.00 2015-03-08 04:15:05.408 067 15349.87 65.64 53529.65 88888.00 2015-03-08 04:15:05.908 067 15349.86 65.65 53529.61 88888.00 2015-03-08 04:15:06.408 067 15349.86 65.71 53529.54 88888.00 2015-03-08 04:15:06.908 067 15349.87 65.72 53529.68 88888.00 2015-03-08 04:15:07.408 067 15349.84 65.66 53529.59 88888.00 2015-03-08 04:15:07.908 067 15349.87 65.70 53529.59 88888.00 2015-03-08 04:15:08.408 067 15349.87 65.72 53529.71 88888.00 2015-03-08 04:15:08.908 067 15349.86 65.71 53529.66 88888.00 2015-03-08 04:15:09.408 067 15349.85 65.73 53529.65 88888.00 2015-03-08 04:15:09.908 067 15349.85 65.75 53529.75 88888.00 2015-03-08 04:15:10.408 067 15349.87 65.74 53529.60 88888.00 2015-03-08 04:15:10.908 067 15349.85 65.67 53529.59 88888.00 2015-03-08 04:15:11.408 067 15349.87 65.63 53529.61 88888.00 2015-03-08 04:15:11.908 067 15349.93 65.62 53529.58 88888.00 2015-03-08 04:15:12.408 067 15349.93 65.62 53529.66 88888.00 2015-03-08 04:15:12.908 067 15349.94 65.66 53529.67 88888.00 2015-03-08 04:15:13.408 067 15349.93 65.67 53529.60 88888.00 2015-03-08 04:15:13.908 067 15349.87 65.70 53529.73 88888.00 2015-03-08 04:15:14.408 067 15349.87 65.70 53529.72 88888.00 2015-03-08 04:15:14.908 067 15349.85 65.70 53529.54 88888.00 2015-03-08 04:15:15.408 067 15349.87 65.71 53529.65 88888.00 2015-03-08 04:15:15.908 067 15349.84 65.65 53529.59 88888.00 2015-03-08 04:15:16.408 067 15349.84 65.64 53529.54 88888.00 2015-03-08 04:15:16.908 067 15349.85 65.65 53529.65 88888.00 2015-03-08 04:15:17.408 067 15349.83 65.66 53529.55 88888.00 2015-03-08 04:15:17.908 067 15349.81 65.66 53529.53 88888.00 2015-03-08 04:15:18.408 067 15349.84 65.63 53529.56 88888.00 2015-03-08 04:15:18.908 067 15349.81 65.64 53529.47 88888.00 2015-03-08 04:15:19.408 067 15349.77 65.62 53529.50 88888.00 2015-03-08 04:15:19.908 067 15349.75 65.63 53529.51 88888.00 2015-03-08 04:15:20.408 067 15349.75 65.65 53529.36 88888.00 2015-03-08 04:15:20.908 067 15349.76 65.70 53529.48 88888.00 2015-03-08 04:15:21.408 067 15349.76 65.65 53529.43 88888.00 2015-03-08 04:15:21.908 067 15349.76 65.65 53529.40 88888.00 2015-03-08 04:15:22.408 067 15349.77 65.70 53529.53 88888.00 2015-03-08 04:15:22.908 067 15349.76 65.73 53529.45 88888.00 2015-03-08 04:15:23.408 067 15349.76 65.72 53529.49 88888.00 2015-03-08 04:15:23.908 067 15349.72 65.75 53529.53 88888.00 2015-03-08 04:15:24.408 067 15349.71 65.78 53529.44 88888.00 2015-03-08 04:15:24.908 067 15349.73 65.76 53529.60 88888.00 2015-03-08 04:15:25.408 067 15349.69 65.73 53529.61 88888.00 2015-03-08 04:15:25.908 067 15349.68 65.71 53529.43 88888.00 2015-03-08 04:15:26.408 067 15349.72 65.72 53529.48 88888.00 2015-03-08 04:15:26.908 067 15349.68 65.71 53529.41 88888.00 2015-03-08 04:15:27.408 067 15349.66 65.67 53529.39 88888.00 2015-03-08 04:15:27.908 067 15349.62 65.68 53529.54 88888.00 2015-03-08 04:15:28.408 067 15349.64 65.72 53529.48 88888.00 2015-03-08 04:15:28.908 067 15349.64 65.72 53529.34 88888.00 2015-03-08 04:15:29.408 067 15349.66 65.73 53529.46 88888.00 2015-03-08 04:15:29.908 067 15349.64 65.72 53529.36 88888.00 2015-03-08 04:15:30.408 067 15349.68 65.79 53529.34 88888.00 2015-03-08 04:15:30.908 067 15349.71 65.83 53529.45 88888.00 2015-03-08 04:15:31.408 067 15349.68 65.83 53529.40 88888.00 2015-03-08 04:15:31.908 067 15349.71 65.81 53529.47 88888.00 2015-03-08 04:15:32.408 067 15349.74 65.84 53529.48 88888.00 2015-03-08 04:15:32.908 067 15349.72 65.83 53529.40 88888.00 2015-03-08 04:15:33.408 067 15349.77 65.87 53529.50 88888.00 2015-03-08 04:15:33.908 067 15349.72 65.85 53529.39 88888.00 2015-03-08 04:15:34.408 067 15349.67 65.87 53529.29 88888.00 2015-03-08 04:15:34.908 067 15349.74 65.87 53529.38 88888.00 2015-03-08 04:15:35.408 067 15349.68 65.88 53529.31 88888.00 2015-03-08 04:15:35.908 067 15349.62 65.88 53529.38 88888.00 2015-03-08 04:15:36.408 067 15349.66 65.96 53529.48 88888.00 2015-03-08 04:15:36.908 067 15349.66 65.97 53529.34 88888.00 2015-03-08 04:15:37.408 067 15349.66 65.93 53529.48 88888.00 2015-03-08 04:15:37.908 067 15349.65 65.92 53529.48 88888.00 2015-03-08 04:15:38.408 067 15349.68 65.97 53529.36 88888.00 2015-03-08 04:15:38.908 067 15349.69 65.98 53529.46 88888.00 2015-03-08 04:15:39.408 067 15349.65 65.99 53529.47 88888.00 2015-03-08 04:15:39.908 067 15349.66 65.96 53529.40 88888.00 2015-03-08 04:15:40.408 067 15349.68 65.98 53529.49 88888.00 2015-03-08 04:15:40.908 067 15349.67 66.04 53529.43 88888.00 2015-03-08 04:15:41.408 067 15349.68 66.02 53529.46 88888.00 2015-03-08 04:15:41.908 067 15349.67 66.04 53529.58 88888.00 2015-03-08 04:15:42.408 067 15349.62 66.01 53529.51 88888.00 2015-03-08 04:15:42.908 067 15349.60 66.08 53529.47 88888.00 2015-03-08 04:15:43.408 067 15349.63 66.14 53529.56 88888.00 2015-03-08 04:15:43.908 067 15349.59 66.09 53529.55 88888.00 2015-03-08 04:15:44.408 067 15349.57 66.08 53529.51 88888.00 2015-03-08 04:15:44.908 067 15349.63 66.14 53529.59 88888.00 2015-03-08 04:15:45.408 067 15349.62 66.21 53529.48 88888.00 2015-03-08 04:15:45.908 067 15349.62 66.24 53529.48 88888.00 2015-03-08 04:15:46.408 067 15349.65 66.28 53529.65 88888.00 2015-03-08 04:15:46.908 067 15349.67 66.31 53529.49 88888.00 2015-03-08 04:15:47.408 067 15349.65 66.33 53529.53 88888.00 2015-03-08 04:15:47.908 067 15349.69 66.37 53529.63 88888.00 2015-03-08 04:15:48.408 067 15349.76 66.47 53529.54 88888.00 2015-03-08 04:15:48.908 067 15349.75 66.50 53529.56 88888.00 2015-03-08 04:15:49.408 067 15349.76 66.44 53529.71 88888.00 2015-03-08 04:15:49.908 067 15349.75 66.43 53529.61 88888.00 2015-03-08 04:15:50.408 067 15349.75 66.47 53529.51 88888.00 2015-03-08 04:15:50.908 067 15349.76 66.47 53529.59 88888.00 2015-03-08 04:15:51.408 067 15349.76 66.50 53529.48 88888.00 2015-03-08 04:15:51.908 067 15349.76 66.57 53529.55 88888.00 2015-03-08 04:15:52.408 067 15349.80 66.61 53529.62 88888.00 2015-03-08 04:15:52.908 067 15349.81 66.61 53529.52 88888.00 2015-03-08 04:15:53.408 067 15349.82 66.60 53529.62 88888.00 2015-03-08 04:15:53.908 067 15349.87 66.62 53529.65 88888.00 2015-03-08 04:15:54.408 067 15349.89 66.63 53529.56 88888.00 2015-03-08 04:15:54.908 067 15349.92 66.66 53529.60 88888.00 2015-03-08 04:15:55.408 067 15349.87 66.68 53529.54 88888.00 2015-03-08 04:15:55.908 067 15349.87 66.67 53529.45 88888.00 2015-03-08 04:15:56.408 067 15349.89 66.67 53529.60 88888.00 2015-03-08 04:15:56.908 067 15349.84 66.69 53529.52 88888.00 2015-03-08 04:15:57.408 067 15349.89 66.69 53529.40 88888.00 2015-03-08 04:15:57.908 067 15349.92 66.76 53529.46 88888.00 2015-03-08 04:15:58.408 067 15349.91 66.78 53529.42 88888.00 2015-03-08 04:15:58.908 067 15349.96 66.78 53529.52 88888.00 2015-03-08 04:15:59.408 067 15349.99 66.84 53529.51 88888.00 2015-03-08 04:15:59.908 067 15349.98 66.85 53529.48 88888.00 2015-03-08 04:16:00.408 067 15350.04 66.88 53529.58 88888.00 2015-03-08 04:16:00.908 067 15350.05 66.88 53529.51 88888.00 2015-03-08 04:16:01.408 067 15350.02 66.86 53529.51 88888.00 2015-03-08 04:16:01.908 067 15350.03 66.77 53529.64 88888.00 2015-03-08 04:16:02.408 067 15350.04 66.78 53529.52 88888.00 2015-03-08 04:16:02.908 067 15350.10 66.78 53529.54 88888.00 2015-03-08 04:16:03.408 067 15350.14 66.77 53529.62 88888.00 2015-03-08 04:16:03.908 067 15350.11 66.79 53529.54 88888.00 2015-03-08 04:16:04.408 067 15350.13 66.92 53529.67 88888.00 2015-03-08 04:16:04.908 067 15350.18 66.97 53529.54 88888.00 2015-03-08 04:16:05.408 067 15350.22 67.00 53529.53 88888.00 2015-03-08 04:16:05.908 067 15350.22 67.00 53529.61 88888.00 2015-03-08 04:16:06.408 067 15350.18 67.16 53529.54 88888.00 2015-03-08 04:16:06.908 067 15350.20 67.17 53529.65 88888.00 2015-03-08 04:16:07.408 067 15350.21 67.14 53529.59 88888.00 2015-03-08 04:16:07.908 067 15350.19 67.16 53529.60 88888.00 2015-03-08 04:16:08.408 067 15350.18 67.22 53529.60 88888.00 2015-03-08 04:16:08.908 067 15350.13 67.28 53529.49 88888.00 2015-03-08 04:16:09.408 067 15350.13 67.23 53529.62 88888.00 2015-03-08 04:16:09.908 067 15350.14 67.20 53529.65 88888.00 2015-03-08 04:16:10.408 067 15350.16 67.26 53529.63 88888.00 2015-03-08 04:16:10.908 067 15350.20 67.26 53529.70 88888.00 2015-03-08 04:16:11.408 067 15350.23 67.23 53529.60 88888.00 2015-03-08 04:16:11.908 067 15350.22 67.23 53529.64 88888.00 2015-03-08 04:16:12.408 067 15350.20 67.23 53529.67 88888.00 2015-03-08 04:16:12.908 067 15350.28 67.23 53529.58 88888.00 2015-03-08 04:16:13.408 067 15350.30 67.22 53529.63 88888.00 2015-03-08 04:16:13.908 067 15350.28 67.27 53529.53 88888.00 2015-03-08 04:16:14.408 067 15350.31 67.23 53529.60 88888.00 2015-03-08 04:16:14.908 067 15350.34 67.28 53529.58 88888.00 2015-03-08 04:16:15.408 067 15350.37 67.25 53529.54 88888.00 2015-03-08 04:16:15.908 067 15350.39 67.22 53529.65 88888.00 2015-03-08 04:16:16.408 067 15350.41 67.29 53529.60 88888.00 2015-03-08 04:16:16.908 067 15350.39 67.28 53529.67 88888.00 2015-03-08 04:16:17.408 067 15350.38 67.27 53529.65 88888.00 2015-03-08 04:16:17.908 067 15350.40 67.25 53529.53 88888.00 2015-03-08 04:16:18.408 067 15350.48 67.27 53529.51 88888.00 2015-03-08 04:16:18.908 067 15350.50 67.27 53529.40 88888.00 2015-03-08 04:16:19.408 067 15350.54 67.27 53529.45 88888.00 2015-03-08 04:16:19.908 067 15350.53 67.28 53529.44 88888.00 2015-03-08 04:16:20.408 067 15350.52 67.26 53529.55 88888.00 2015-03-08 04:16:20.908 067 15350.58 67.26 53529.48 88888.00 2015-03-08 04:16:21.408 067 15350.62 67.22 53529.52 88888.00 2015-03-08 04:16:21.908 067 15350.61 67.25 53529.45 88888.00 2015-03-08 04:16:22.408 067 15350.55 67.27 53529.45 88888.00 2015-03-08 04:16:22.908 067 15350.56 67.25 53529.43 88888.00 2015-03-08 04:16:23.408 067 15350.55 67.21 53529.41 88888.00 2015-03-08 04:16:23.908 067 15350.56 67.20 53529.40 88888.00 2015-03-08 04:16:24.408 067 15350.57 67.17 53529.40 88888.00 2015-03-08 04:16:24.908 067 15350.58 67.20 53529.49 88888.00 2015-03-08 04:16:25.408 067 15350.55 67.23 53529.41 88888.00 2015-03-08 04:16:25.908 067 15350.52 67.20 53529.45 88888.00 2015-03-08 04:16:26.408 067 15350.49 67.22 53529.40 88888.00 2015-03-08 04:16:26.908 067 15350.54 67.26 53529.42 88888.00 2015-03-08 04:16:27.408 067 15350.52 67.19 53529.40 88888.00 2015-03-08 04:16:27.908 067 15350.55 67.20 53529.52 88888.00 2015-03-08 04:16:28.408 067 15350.56 67.30 53529.47 88888.00 2015-03-08 04:16:28.908 067 15350.54 67.34 53529.51 88888.00 2015-03-08 04:16:29.408 067 15350.47 67.30 53529.40 88888.00 2015-03-08 04:16:29.908 067 15350.50 67.28 53529.44 88888.00 2015-03-08 04:16:30.408 067 15350.48 67.27 53529.42 88888.00 2015-03-08 04:16:30.908 067 15350.41 67.32 53529.46 88888.00 2015-03-08 04:16:31.408 067 15350.35 67.34 53529.49 88888.00 2015-03-08 04:16:31.908 067 15350.37 67.26 53529.43 88888.00 2015-03-08 04:16:32.408 067 15350.34 67.19 53529.48 88888.00 2015-03-08 04:16:32.908 067 15350.25 67.19 53529.38 88888.00 2015-03-08 04:16:33.408 067 15350.16 67.21 53529.45 88888.00 2015-03-08 04:16:33.908 067 15350.19 67.20 53529.42 88888.00 2015-03-08 04:16:34.408 067 15350.22 67.20 53529.36 88888.00 2015-03-08 04:16:34.908 067 15350.22 67.19 53529.36 88888.00 2015-03-08 04:16:35.408 067 15350.18 67.16 53529.30 88888.00 2015-03-08 04:16:35.908 067 15350.19 67.18 53529.36 88888.00 2015-03-08 04:16:36.408 067 15350.20 67.19 53529.31 88888.00 2015-03-08 04:16:36.908 067 15350.20 67.22 53529.44 88888.00 2015-03-08 04:16:37.408 067 15350.18 67.27 53529.40 88888.00 2015-03-08 04:16:37.908 067 15350.18 67.26 53529.38 88888.00 2015-03-08 04:16:38.408 067 15350.23 67.20 53529.38 88888.00 2015-03-08 04:16:38.908 067 15350.21 67.19 53529.39 88888.00 2015-03-08 04:16:39.408 067 15350.21 67.19 53529.39 88888.00 2015-03-08 04:16:39.908 067 15350.17 67.21 53529.31 88888.00 2015-03-08 04:16:40.408 067 15350.21 67.25 53529.35 88888.00 2015-03-08 04:16:40.908 067 15350.19 67.23 53529.24 88888.00 2015-03-08 04:16:41.408 067 15350.21 67.22 53529.25 88888.00 2015-03-08 04:16:41.908 067 15350.19 67.21 53529.26 88888.00 2015-03-08 04:16:42.408 067 15350.21 67.22 53529.24 88888.00 2015-03-08 04:16:42.908 067 15350.26 67.22 53529.29 88888.00 2015-03-08 04:16:43.408 067 15350.23 67.26 53529.27 88888.00 2015-03-08 04:16:43.908 067 15350.27 67.26 53529.31 88888.00 2015-03-08 04:16:44.408 067 15350.27 67.25 53529.27 88888.00 2015-03-08 04:16:44.908 067 15350.27 67.26 53529.36 88888.00 2015-03-08 04:16:45.408 067 15350.29 67.25 53529.24 88888.00 2015-03-08 04:16:45.908 067 15350.34 67.23 53529.28 88888.00 2015-03-08 04:16:46.408 067 15350.37 67.22 53529.26 88888.00 2015-03-08 04:16:46.908 067 15350.31 67.26 53529.30 88888.00 2015-03-08 04:16:47.408 067 15350.37 67.26 53529.18 88888.00 2015-03-08 04:16:47.908 067 15350.43 67.26 53529.16 88888.00 2015-03-08 04:16:48.408 067 15350.41 67.27 53529.20 88888.00 2015-03-08 04:16:48.908 067 15350.45 67.31 53529.30 88888.00 2015-03-08 04:16:49.408 067 15350.48 67.31 53529.31 88888.00 2015-03-08 04:16:49.908 067 15350.48 67.25 53529.35 88888.00 2015-03-08 04:16:50.408 067 15350.52 67.26 53529.31 88888.00 2015-03-08 04:16:50.908 067 15350.49 67.26 53529.30 88888.00 2015-03-08 04:16:51.408 067 15350.56 67.25 53529.31 88888.00 2015-03-08 04:16:51.908 067 15350.58 67.28 53529.30 88888.00 2015-03-08 04:16:52.408 067 15350.57 67.23 53529.36 88888.00 2015-03-08 04:16:52.908 067 15350.57 67.18 53529.32 88888.00 2015-03-08 04:16:53.408 067 15350.59 67.17 53529.27 88888.00 2015-03-08 04:16:53.908 067 15350.59 67.17 53529.29 88888.00 2015-03-08 04:16:54.408 067 15350.61 67.19 53529.33 88888.00 2015-03-08 04:16:54.908 067 15350.57 67.18 53529.30 88888.00 2015-03-08 04:16:55.408 067 15350.62 67.20 53529.32 88888.00 2015-03-08 04:16:55.908 067 15350.59 67.25 53529.36 88888.00 2015-03-08 04:16:56.408 067 15350.63 67.28 53529.33 88888.00 2015-03-08 04:16:56.908 067 15350.61 67.25 53529.31 88888.00 2015-03-08 04:16:57.408 067 15350.58 67.27 53529.31 88888.00 2015-03-08 04:16:57.908 067 15350.61 67.32 53529.31 88888.00 2015-03-08 04:16:58.408 067 15350.61 67.38 53529.40 88888.00 2015-03-08 04:16:58.908 067 15350.61 67.39 53529.39 88888.00 2015-03-08 04:16:59.408 067 15350.59 67.34 53529.41 88888.00 2015-03-08 04:16:59.908 067 15350.61 67.31 53529.41 88888.00 2015-03-08 04:17:00.408 067 15350.61 67.35 53529.44 88888.00 2015-03-08 04:17:00.908 067 15350.53 67.38 53529.42 88888.00 2015-03-08 04:17:01.408 067 15350.53 67.38 53529.49 88888.00 2015-03-08 04:17:01.908 067 15350.52 67.38 53529.41 88888.00 2015-03-08 04:17:02.408 067 15350.53 67.40 53529.49 88888.00 2015-03-08 04:17:02.908 067 15350.50 67.38 53529.45 88888.00 2015-03-08 04:17:03.408 067 15350.49 67.37 53529.52 88888.00 2015-03-08 04:17:03.908 067 15350.53 67.48 53529.48 88888.00 2015-03-08 04:17:04.408 067 15350.50 67.52 53529.53 88888.00 2015-03-08 04:17:04.908 067 15350.47 67.51 53529.54 88888.00 2015-03-08 04:17:05.408 067 15350.54 67.49 53529.60 88888.00 2015-03-08 04:17:05.908 067 15350.49 67.60 53529.63 88888.00 2015-03-08 04:17:06.408 067 15350.49 67.69 53529.60 88888.00 2015-03-08 04:17:06.908 067 15350.54 67.70 53529.73 88888.00 2015-03-08 04:17:07.408 067 15350.55 67.66 53529.69 88888.00 2015-03-08 04:17:07.908 067 15350.48 67.69 53529.74 88888.00 2015-03-08 04:17:08.408 067 15350.47 67.73 53529.65 88888.00 2015-03-08 04:17:08.908 067 15350.43 67.74 53529.63 88888.00 2015-03-08 04:17:09.408 067 15350.47 67.80 53529.59 88888.00 2015-03-08 04:17:09.908 067 15350.49 67.81 53529.61 88888.00 2015-03-08 04:17:10.408 067 15350.52 67.87 53529.62 88888.00 2015-03-08 04:17:10.908 067 15350.55 67.90 53529.59 88888.00 2015-03-08 04:17:11.408 067 15350.62 67.89 53529.67 88888.00 2015-03-08 04:17:11.908 067 15350.68 67.90 53529.58 88888.00 2015-03-08 04:17:12.408 067 15350.76 67.92 53529.58 88888.00 2015-03-08 04:17:12.908 067 15350.74 67.97 53529.51 88888.00 2015-03-08 04:17:13.408 067 15350.73 68.00 53529.62 88888.00 2015-03-08 04:17:13.908 067 15350.76 68.01 53529.54 88888.00 2015-03-08 04:17:14.408 067 15350.86 68.04 53529.53 88888.00 2015-03-08 04:17:14.908 067 15350.93 68.05 53529.46 88888.00 2015-03-08 04:17:15.408 067 15351.02 68.06 53529.51 88888.00 2015-03-08 04:17:15.908 067 15351.00 68.05 53529.58 88888.00 2015-03-08 04:17:16.408 067 15351.03 68.08 53529.62 88888.00 2015-03-08 04:17:16.908 067 15351.09 68.05 53529.51 88888.00 2015-03-08 04:17:17.408 067 15351.19 68.03 53529.54 88888.00 2015-03-08 04:17:17.908 067 15351.25 68.05 53529.46 88888.00 2015-03-08 04:17:18.408 067 15351.26 68.08 53529.45 88888.00 2015-03-08 04:17:18.908 067 15351.30 68.08 53529.42 88888.00 2015-03-08 04:17:19.408 067 15351.35 68.10 53529.43 88888.00 2015-03-08 04:17:19.908 067 15351.37 68.10 53529.48 88888.00 2015-03-08 04:17:20.409 067 15351.39 68.07 53529.43 88888.00 2015-03-08 04:17:20.909 067 15351.36 68.07 53529.47 88888.00 2015-03-08 04:17:21.409 067 15351.43 68.10 53529.44 88888.00 2015-03-08 04:17:21.909 067 15351.46 68.08 53529.42 88888.00 2015-03-08 04:17:22.409 067 15351.59 68.06 53529.43 88888.00 2015-03-08 04:17:22.909 067 15351.65 68.13 53529.38 88888.00 2015-03-08 04:17:23.409 067 15351.70 68.15 53529.38 88888.00 2015-03-08 04:17:23.909 067 15351.73 68.20 53529.40 88888.00 2015-03-08 04:17:24.409 067 15351.80 68.17 53529.46 88888.00 2015-03-08 04:17:24.909 067 15351.83 68.17 53529.47 88888.00 2015-03-08 04:17:25.409 067 15351.84 68.18 53529.36 88888.00 2015-03-08 04:17:25.909 067 15351.86 68.22 53529.32 88888.00 2015-03-08 04:17:26.409 067 15351.92 68.24 53529.36 88888.00 2015-03-08 04:17:26.909 067 15351.95 68.25 53529.32 88888.00 2015-03-08 04:17:27.409 067 15351.99 68.27 53529.29 88888.00 2015-03-08 04:17:27.909 067 15351.98 68.26 53529.33 88888.00 2015-03-08 04:17:28.409 067 15351.99 68.27 53529.29 88888.00 2015-03-08 04:17:28.909 067 15352.06 68.24 53529.26 88888.00 2015-03-08 04:17:29.409 067 15352.10 68.27 53529.32 88888.00 2015-03-08 04:17:29.909 067 15352.06 68.30 53529.33 88888.00 2015-03-08 04:17:30.409 067 15352.04 68.26 53529.32 88888.00 2015-03-08 04:17:30.909 067 15352.07 68.27 53529.31 88888.00 2015-03-08 04:17:31.409 067 15352.04 68.32 53529.26 88888.00 2015-03-08 04:17:31.909 067 15352.07 68.30 53529.23 88888.00 2015-03-08 04:17:32.409 067 15352.12 68.25 53529.34 88888.00 2015-03-08 04:17:32.909 067 15352.15 68.29 53529.33 88888.00 2015-03-08 04:17:33.409 067 15352.12 68.32 53529.31 88888.00 2015-03-08 04:17:33.909 067 15352.17 68.30 53529.31 88888.00 2015-03-08 04:17:34.409 067 15352.20 68.29 53529.33 88888.00 2015-03-08 04:17:34.909 067 15352.21 68.31 53529.25 88888.00 2015-03-08 04:17:35.409 067 15352.20 68.31 53529.22 88888.00 2015-03-08 04:17:35.909 067 15352.21 68.32 53529.23 88888.00 2015-03-08 04:17:36.409 067 15352.22 68.30 53529.16 88888.00 2015-03-08 04:17:36.909 067 15352.20 68.31 53529.10 88888.00 2015-03-08 04:17:37.409 067 15352.25 68.32 53529.12 88888.00 2015-03-08 04:17:37.909 067 15352.27 68.37 53529.15 88888.00 2015-03-08 04:17:38.409 067 15352.33 68.35 53529.10 88888.00 2015-03-08 04:17:38.909 067 15352.33 68.35 53529.05 88888.00 2015-03-08 04:17:39.409 067 15352.34 68.40 53529.05 88888.00 2015-03-08 04:17:39.909 067 15352.31 68.39 53529.07 88888.00 2015-03-08 04:17:40.409 067 15352.34 68.38 53529.12 88888.00 2015-03-08 04:17:40.909 067 15352.31 68.40 53529.06 88888.00 2015-03-08 04:17:41.409 067 15352.36 68.37 53529.01 88888.00 2015-03-08 04:17:41.909 067 15352.43 68.37 53528.99 88888.00 2015-03-08 04:17:42.409 067 15352.51 68.35 53528.99 88888.00 2015-03-08 04:17:42.909 067 15352.57 68.35 53529.02 88888.00 2015-03-08 04:17:43.409 067 15352.55 68.35 53528.98 88888.00 2015-03-08 04:17:43.909 067 15352.60 68.34 53528.99 88888.00 2015-03-08 04:17:44.409 067 15352.62 68.29 53529.00 88888.00 2015-03-08 04:17:44.909 067 15352.65 68.25 53528.99 88888.00 2015-03-08 04:17:45.409 067 15352.73 68.25 53528.96 88888.00 2015-03-08 04:17:45.909 067 15352.74 68.32 53529.02 88888.00 2015-03-08 04:17:46.409 067 15352.75 68.38 53528.92 88888.00 2015-03-08 04:17:46.909 067 15352.78 68.41 53528.92 88888.00 2015-03-08 04:17:47.409 067 15352.81 68.40 53528.93 88888.00 2015-03-08 04:17:47.909 067 15352.84 68.35 53528.91 88888.00 2015-03-08 04:17:48.409 067 15352.88 68.33 53528.92 88888.00 2015-03-08 04:17:48.909 067 15352.90 68.35 53528.89 88888.00 2015-03-08 04:17:49.409 067 15352.89 68.37 53528.93 88888.00 2015-03-08 04:17:49.909 067 15352.93 68.37 53528.89 88888.00 2015-03-08 04:17:50.409 067 15352.99 68.35 53528.87 88888.00 2015-03-08 04:17:50.909 067 15353.05 68.34 53528.86 88888.00 2015-03-08 04:17:51.409 067 15353.05 68.33 53528.88 88888.00 2015-03-08 04:17:51.909 067 15353.05 68.35 53528.86 88888.00 2015-03-08 04:17:52.409 067 15353.06 68.34 53528.88 88888.00 2015-03-08 04:17:52.909 067 15353.08 68.32 53528.89 88888.00 2015-03-08 04:17:53.409 067 15353.12 68.31 53528.88 88888.00 2015-03-08 04:17:53.909 067 15353.13 68.33 53528.86 88888.00 2015-03-08 04:17:54.409 067 15353.18 68.25 53528.93 88888.00 2015-03-08 04:17:54.909 067 15353.21 68.26 53528.98 88888.00 2015-03-08 04:17:55.409 067 15353.22 68.33 53528.99 88888.00 2015-03-08 04:17:55.909 067 15353.26 68.35 53528.98 88888.00 2015-03-08 04:17:56.409 067 15353.22 68.33 53528.90 88888.00 2015-03-08 04:17:56.909 067 15353.26 68.37 53528.88 88888.00 2015-03-08 04:17:57.409 067 15353.26 68.37 53528.89 88888.00 2015-03-08 04:17:57.909 067 15353.27 68.34 53528.87 88888.00 2015-03-08 04:17:58.409 067 15353.28 68.32 53528.90 88888.00 2015-03-08 04:17:58.909 067 15353.33 68.32 53528.93 88888.00 2015-03-08 04:17:59.409 067 15353.29 68.30 53528.91 88888.00 2015-03-08 04:17:59.909 067 15353.26 68.30 53528.89 88888.00 2015-03-08 04:18:00.409 067 15353.27 68.31 53528.93 88888.00 2015-03-08 04:18:00.909 067 15353.30 68.30 53528.96 88888.00 2015-03-08 04:18:01.409 067 15353.34 68.26 53528.98 88888.00 2015-03-08 04:18:01.909 067 15353.35 68.23 53528.96 88888.00 2015-03-08 04:18:02.409 067 15353.39 68.18 53528.93 88888.00 2015-03-08 04:18:02.909 067 15353.40 68.18 53528.96 88888.00 2015-03-08 04:18:03.409 067 15353.39 68.18 53528.98 88888.00 2015-03-08 04:18:03.909 067 15353.44 68.17 53528.96 88888.00 2015-03-08 04:18:04.409 067 15353.47 68.16 53528.98 88888.00 2015-03-08 04:18:04.909 067 15353.44 68.15 53528.98 88888.00 2015-03-08 04:18:05.409 067 15353.38 68.10 53528.92 88888.00 2015-03-08 04:18:05.909 067 15353.40 68.04 53528.92 88888.00 2015-03-08 04:18:06.409 067 15353.45 68.03 53528.89 88888.00 2015-03-08 04:18:06.909 067 15353.42 68.00 53528.95 88888.00 2015-03-08 04:18:07.409 067 15353.38 68.00 53529.01 88888.00 2015-03-08 04:18:07.909 067 15353.38 67.99 53529.06 88888.00 2015-03-08 04:18:08.409 067 15353.38 68.00 53529.05 88888.00 2015-03-08 04:18:08.909 067 15353.40 68.04 53528.98 88888.00 2015-03-08 04:18:09.409 067 15353.40 68.04 53529.03 88888.00 2015-03-08 04:18:09.909 067 15353.42 68.03 53529.04 88888.00 2015-03-08 04:18:10.409 067 15353.45 67.99 53529.08 88888.00 2015-03-08 04:18:10.909 067 15353.44 67.95 53529.12 88888.00 2015-03-08 04:18:11.409 067 15353.38 67.91 53529.19 88888.00 2015-03-08 04:18:11.909 067 15353.35 67.88 53529.20 88888.00 2015-03-08 04:18:12.409 067 15353.37 67.81 53529.22 88888.00 2015-03-08 04:18:12.909 067 15353.38 67.79 53529.20 88888.00 2015-03-08 04:18:13.409 067 15353.39 67.78 53529.23 88888.00 2015-03-08 04:18:13.909 067 15353.40 67.78 53529.23 88888.00 2015-03-08 04:18:14.409 067 15353.42 67.78 53529.23 88888.00 2015-03-08 04:18:14.909 067 15353.42 67.73 53529.22 88888.00 2015-03-08 04:18:15.409 067 15353.38 67.72 53529.24 88888.00 2015-03-08 04:18:15.909 067 15353.42 67.70 53529.26 88888.00 2015-03-08 04:18:16.409 067 15353.44 67.69 53529.22 88888.00 2015-03-08 04:18:16.909 067 15353.43 67.66 53529.24 88888.00 2015-03-08 04:18:17.409 067 15353.44 67.63 53529.28 88888.00 2015-03-08 04:18:17.909 067 15353.44 67.61 53529.30 88888.00 2015-03-08 04:18:18.409 067 15353.38 67.60 53529.28 88888.00 2015-03-08 04:18:18.909 067 15353.38 67.57 53529.32 88888.00 2015-03-08 04:18:19.409 067 15353.46 67.61 53529.34 88888.00 2015-03-08 04:18:19.909 067 15353.43 67.64 53529.36 88888.00 2015-03-08 04:18:20.409 067 15353.45 67.61 53529.34 88888.00 2015-03-08 04:18:20.909 067 15353.42 67.58 53529.38 88888.00 2015-03-08 04:18:21.409 067 15353.42 67.52 53529.44 88888.00 2015-03-08 04:18:21.909 067 15353.48 67.55 53529.43 88888.00 2015-03-08 04:18:22.409 067 15353.47 67.55 53529.44 88888.00 2015-03-08 04:18:22.909 067 15353.46 67.54 53529.43 88888.00 2015-03-08 04:18:23.409 067 15353.45 67.53 53529.43 88888.00 2015-03-08 04:18:23.909 067 15353.42 67.52 53529.44 88888.00 2015-03-08 04:18:24.409 067 15353.45 67.51 53529.45 88888.00 2015-03-08 04:18:24.909 067 15353.46 67.61 53529.48 88888.00 2015-03-08 04:18:25.409 067 15353.47 67.64 53529.49 88888.00 2015-03-08 04:18:25.909 067 15353.47 67.64 53529.46 88888.00 2015-03-08 04:18:26.409 067 15353.42 67.69 53529.41 88888.00 2015-03-08 04:18:26.909 067 15353.44 67.71 53529.40 88888.00 2015-03-08 04:18:27.409 067 15353.39 67.69 53529.43 88888.00 2015-03-08 04:18:27.909 067 15353.37 67.65 53529.49 88888.00 2015-03-08 04:18:28.409 067 15353.37 67.65 53529.55 88888.00 2015-03-08 04:18:28.909 067 15353.38 67.68 53529.58 88888.00 2015-03-08 04:18:29.409 067 15353.34 67.68 53529.49 88888.00 2015-03-08 04:18:29.909 067 15353.33 67.70 53529.52 88888.00 2015-03-08 04:18:30.409 067 15353.27 67.73 53529.50 88888.00 2015-03-08 04:18:30.909 067 15353.25 67.73 53529.55 88888.00 2015-03-08 04:18:31.409 067 15353.19 67.78 53529.59 88888.00 2015-03-08 04:18:31.909 067 15353.18 67.83 53529.59 88888.00 2015-03-08 04:18:32.409 067 15353.21 67.82 53529.65 88888.00 2015-03-08 04:18:32.909 067 15353.25 67.86 53529.61 88888.00 2015-03-08 04:18:33.409 067 15353.17 67.89 53529.59 88888.00 2015-03-08 04:18:33.909 067 15353.08 67.90 53529.68 88888.00 2015-03-08 04:18:34.409 067 15353.06 67.94 53529.65 88888.00 2015-03-08 04:18:34.909 067 15353.01 67.94 53529.64 88888.00 2015-03-08 04:18:35.409 067 15352.99 67.99 53529.64 88888.00 2015-03-08 04:18:35.909 067 15352.98 68.05 53529.68 88888.00 2015-03-08 04:18:36.409 067 15352.97 68.01 53529.63 88888.00 2015-03-08 04:18:36.909 067 15352.92 68.00 53529.64 88888.00 2015-03-08 04:18:37.409 067 15352.90 68.03 53529.69 88888.00 2015-03-08 04:18:37.909 067 15352.85 68.07 53529.71 88888.00 2015-03-08 04:18:38.409 067 15352.80 68.07 53529.72 88888.00 2015-03-08 04:18:38.909 067 15352.75 68.13 53529.72 88888.00 2015-03-08 04:18:39.409 067 15352.75 68.21 53529.79 88888.00 2015-03-08 04:18:39.909 067 15352.73 68.22 53529.81 88888.00 2015-03-08 04:18:40.409 067 15352.67 68.25 53529.80 88888.00 2015-03-08 04:18:40.909 067 15352.66 68.29 53529.80 88888.00 2015-03-08 04:18:41.409 067 15352.63 68.27 53529.79 88888.00 2015-03-08 04:18:41.909 067 15352.62 68.31 53529.74 88888.00 2015-03-08 04:18:42.409 067 15352.54 68.38 53529.71 88888.00 2015-03-08 04:18:42.909 067 15352.57 68.43 53529.71 88888.00 2015-03-08 04:18:43.409 067 15352.57 68.44 53529.72 88888.00 2015-03-08 04:18:43.909 067 15352.56 68.46 53529.74 88888.00 2015-03-08 04:18:44.409 067 15352.52 68.50 53529.76 88888.00 2015-03-08 04:18:44.909 067 15352.53 68.55 53529.76 88888.00 2015-03-08 04:18:45.409 067 15352.49 68.56 53529.74 88888.00 2015-03-08 04:18:45.909 067 15352.49 68.63 53529.73 88888.00 2015-03-08 04:18:46.409 067 15352.49 68.67 53529.69 88888.00 2015-03-08 04:18:46.909 067 15352.49 68.68 53529.63 88888.00 2015-03-08 04:18:47.409 067 15352.49 68.67 53529.63 88888.00 2015-03-08 04:18:47.909 067 15352.49 68.69 53529.64 88888.00 2015-03-08 04:18:48.409 067 15352.49 68.72 53529.62 88888.00 2015-03-08 04:18:48.909 067 15352.51 68.74 53529.60 88888.00 2015-03-08 04:18:49.409 067 15352.54 68.77 53529.61 88888.00 2015-03-08 04:18:49.909 067 15352.53 68.78 53529.63 88888.00 2015-03-08 04:18:50.409 067 15352.53 68.82 53529.54 88888.00 2015-03-08 04:18:50.909 067 15352.62 68.85 53529.49 88888.00 2015-03-08 04:18:51.409 067 15352.62 68.82 53529.48 88888.00 2015-03-08 04:18:51.909 067 15352.70 68.82 53529.48 88888.00 2015-03-08 04:18:52.409 067 15352.67 68.81 53529.47 88888.00 2015-03-08 04:18:52.909 067 15352.66 68.84 53529.46 88888.00 2015-03-08 04:18:53.409 067 15352.72 68.85 53529.40 88888.00 2015-03-08 04:18:53.909 067 15352.71 68.85 53529.31 88888.00 2015-03-08 04:18:54.409 067 15352.70 68.83 53529.31 88888.00 2015-03-08 04:18:54.909 067 15352.64 68.78 53529.28 88888.00 2015-03-08 04:18:55.409 067 15352.65 68.76 53529.24 88888.00 2015-03-08 04:18:55.909 067 15352.70 68.77 53529.18 88888.00 2015-03-08 04:18:56.409 067 15352.72 68.79 53529.14 88888.00 2015-03-08 04:18:56.909 067 15352.72 68.78 53529.06 88888.00 2015-03-08 04:18:57.409 067 15352.74 68.73 53529.01 88888.00 2015-03-08 04:18:57.909 067 15352.74 68.66 53528.93 88888.00 2015-03-08 04:18:58.409 067 15352.73 68.64 53528.83 88888.00 2015-03-08 04:18:58.909 067 15352.70 68.64 53528.84 88888.00 2015-03-08 04:18:59.409 067 15352.71 68.61 53528.85 88888.00 2015-03-08 04:18:59.909 067 15352.72 68.59 53528.72 88888.00 2015-03-08 04:19:00.409 067 15352.73 68.58 53528.66 88888.00 2015-03-08 04:19:00.909 067 15352.74 68.57 53528.61 88888.00 2015-03-08 04:19:01.409 067 15352.74 68.49 53528.60 88888.00 2015-03-08 04:19:01.909 067 15352.71 68.47 53528.60 88888.00 2015-03-08 04:19:02.409 067 15352.74 68.43 53528.50 88888.00 2015-03-08 04:19:02.909 067 15352.74 68.34 53528.39 88888.00 2015-03-08 04:19:03.409 067 15352.75 68.33 53528.33 88888.00 2015-03-08 04:19:03.909 067 15352.78 68.33 53528.33 88888.00 2015-03-08 04:19:04.409 067 15352.75 68.33 53528.22 88888.00 2015-03-08 04:19:04.909 067 15352.74 68.26 53528.13 88888.00 2015-03-08 04:19:05.409 067 15352.72 68.23 53528.07 88888.00 2015-03-08 04:19:05.909 067 15352.69 68.15 53528.03 88888.00 2015-03-08 04:19:06.409 067 15352.67 68.09 53528.04 88888.00 2015-03-08 04:19:06.909 067 15352.69 68.01 53528.01 88888.00 2015-03-08 04:19:07.409 067 15352.67 68.03 53527.94 88888.00 2015-03-08 04:19:07.909 067 15352.67 68.03 53527.91 88888.00 2015-03-08 04:19:08.409 067 15352.70 67.99 53527.88 88888.00 2015-03-08 04:19:08.909 067 15352.74 67.97 53527.84 88888.00 2015-03-08 04:19:09.409 067 15352.72 67.91 53527.82 88888.00 2015-03-08 04:19:09.909 067 15352.71 67.86 53527.77 88888.00 2015-03-08 04:19:10.409 067 15352.67 67.81 53527.69 88888.00 2015-03-08 04:19:10.909 067 15352.63 67.72 53527.61 88888.00 2015-03-08 04:19:11.409 067 15352.61 67.69 53527.54 88888.00 2015-03-08 04:19:11.909 067 15352.60 67.66 53527.54 88888.00 2015-03-08 04:19:12.409 067 15352.57 67.62 53527.48 88888.00 2015-03-08 04:19:12.909 067 15352.57 67.55 53527.42 88888.00 2015-03-08 04:19:13.409 067 15352.52 67.51 53527.28 88888.00 2015-03-08 04:19:13.909 067 15352.48 67.36 53527.27 88888.00 2015-03-08 04:19:14.409 067 15352.45 67.30 53527.24 88888.00 2015-03-08 04:19:14.909 067 15352.45 67.29 53527.21 88888.00 2015-03-08 04:19:15.409 067 15352.48 67.28 53527.19 88888.00 2015-03-08 04:19:15.909 067 15352.53 67.25 53527.09 88888.00 2015-03-08 04:19:16.409 067 15352.51 67.21 53526.94 88888.00 2015-03-08 04:19:16.909 067 15352.45 67.19 53526.96 88888.00 2015-03-08 04:19:17.409 067 15352.45 67.10 53526.93 88888.00 2015-03-08 04:19:17.909 067 15352.44 67.00 53526.79 88888.00 2015-03-08 04:19:18.409 067 15352.42 67.00 53526.70 88888.00 2015-03-08 04:19:18.909 067 15352.44 66.96 53526.70 88888.00 2015-03-08 04:19:19.409 067 15352.44 66.91 53526.66 88888.00 2015-03-08 04:19:19.909 067 15352.43 66.84 53526.65 88888.00 2015-03-08 04:19:20.409 067 15352.35 66.77 53526.61 88888.00 2015-03-08 04:19:20.909 067 15352.30 66.73 53526.54 88888.00 2015-03-08 04:19:21.409 067 15352.31 66.69 53526.51 88888.00 2015-03-08 04:19:21.909 067 15352.35 66.66 53526.39 88888.00 2015-03-08 04:19:22.409 067 15352.35 66.60 53526.32 88888.00 2015-03-08 04:19:22.909 067 15352.37 66.51 53526.38 88888.00 2015-03-08 04:19:23.409 067 15352.40 66.47 53526.40 88888.00 2015-03-08 04:19:23.909 067 15352.40 66.45 53526.36 88888.00 2015-03-08 04:19:24.409 067 15352.37 66.42 53526.31 88888.00 2015-03-08 04:19:24.909 067 15352.38 66.34 53526.29 88888.00 2015-03-08 04:19:25.409 067 15352.40 66.26 53526.21 88888.00 2015-03-08 04:19:25.909 067 15352.37 66.24 53526.25 88888.00 2015-03-08 04:19:26.409 067 15352.34 66.21 53526.17 88888.00 2015-03-08 04:19:26.909 067 15352.33 66.16 53526.16 88888.00 2015-03-08 04:19:27.409 067 15352.29 66.15 53526.09 88888.00 2015-03-08 04:19:27.909 067 15352.25 66.10 53526.13 88888.00 2015-03-08 04:19:28.409 067 15352.33 66.04 53526.11 88888.00 2015-03-08 04:19:28.909 067 15352.34 65.99 53526.20 88888.00 2015-03-08 04:19:29.409 067 15352.34 65.91 53526.17 88888.00 2015-03-08 04:19:29.909 067 15352.33 65.87 53526.09 88888.00 2015-03-08 04:19:30.409 067 15352.33 65.85 53526.05 88888.00 2015-03-08 04:19:30.909 067 15352.37 65.83 53526.08 88888.00 2015-03-08 04:19:31.409 067 15352.27 65.80 53526.08 88888.00 2015-03-08 04:19:31.909 067 15352.24 65.74 53526.04 88888.00 2015-03-08 04:19:32.409 067 15352.27 65.57 53526.02 88888.00 2015-03-08 04:19:32.909 067 15352.29 65.46 53526.10 88888.00 2015-03-08 04:19:33.409 067 15352.34 65.40 53526.15 88888.00 2015-03-08 04:19:33.909 067 15352.31 65.39 53526.08 88888.00 2015-03-08 04:19:34.409 067 15352.33 65.38 53526.10 88888.00 2015-03-08 04:19:34.909 067 15352.37 65.36 53526.15 88888.00 2015-03-08 04:19:35.409 067 15352.37 65.37 53526.18 88888.00 2015-03-08 04:19:35.909 067 15352.33 65.29 53526.23 88888.00 2015-03-08 04:19:36.409 067 15352.31 65.27 53526.21 88888.00 2015-03-08 04:19:36.909 067 15352.37 65.28 53526.20 88888.00 2015-03-08 04:19:37.409 067 15352.35 65.29 53526.23 88888.00 2015-03-08 04:19:37.909 067 15352.35 65.30 53526.28 88888.00 2015-03-08 04:19:38.409 067 15352.35 65.27 53526.28 88888.00 2015-03-08 04:19:38.909 067 15352.37 65.18 53526.34 88888.00 2015-03-08 04:19:39.409 067 15352.38 65.15 53526.37 88888.00 2015-03-08 04:19:39.909 067 15352.38 65.18 53526.37 88888.00 2015-03-08 04:19:40.409 067 15352.39 65.19 53526.45 88888.00 2015-03-08 04:19:40.909 067 15352.33 65.15 53526.53 88888.00 2015-03-08 04:19:41.409 067 15352.34 65.15 53526.52 88888.00 2015-03-08 04:19:41.909 067 15352.37 65.14 53526.56 88888.00 2015-03-08 04:19:42.409 067 15352.38 65.09 53526.59 88888.00 2015-03-08 04:19:42.909 067 15352.30 65.12 53526.57 88888.00 2015-03-08 04:19:43.409 067 15352.24 65.09 53526.62 88888.00 2015-03-08 04:19:43.909 067 15352.24 65.05 53526.66 88888.00 2015-03-08 04:19:44.409 067 15352.22 65.11 53526.68 88888.00 2015-03-08 04:19:44.909 067 15352.25 65.29 53526.79 88888.00 2015-03-08 04:19:45.409 067 15352.29 65.35 53526.85 88888.00 2015-03-08 04:19:45.909 067 15352.25 65.35 53526.85 88888.00 2015-03-08 04:19:46.409 067 15352.24 65.37 53526.89 88888.00 2015-03-08 04:19:46.909 067 15352.26 65.37 53526.93 88888.00 2015-03-08 04:19:47.409 067 15352.26 65.39 53526.96 88888.00 2015-03-08 04:19:47.909 067 15352.29 65.40 53527.04 88888.00 2015-03-08 04:19:48.409 067 15352.36 65.38 53527.13 88888.00 2015-03-08 04:19:48.909 067 15352.30 65.44 53527.12 88888.00 2015-03-08 04:19:49.409 067 15352.30 65.44 53527.11 88888.00 2015-03-08 04:19:49.909 067 15352.35 65.45 53527.17 88888.00 2015-03-08 04:19:50.409 067 15352.35 65.50 53527.24 88888.00 2015-03-08 04:19:50.909 067 15352.36 65.50 53527.27 88888.00 2015-03-08 04:19:51.409 067 15352.36 65.48 53527.24 88888.00 2015-03-08 04:19:51.909 067 15352.34 65.48 53527.29 88888.00 2015-03-08 04:19:52.409 067 15352.36 65.47 53527.41 88888.00 2015-03-08 04:19:52.909 067 15352.34 65.48 53527.54 88888.00 2015-03-08 04:19:53.409 067 15352.35 65.52 53527.58 88888.00 2015-03-08 04:19:53.909 067 15352.35 65.48 53527.55 88888.00 2015-03-08 04:19:54.409 067 15352.37 65.48 53527.57 88888.00 2015-03-08 04:19:54.909 067 15352.35 65.50 53527.58 88888.00 2015-03-08 04:19:55.409 067 15352.33 65.52 53527.63 88888.00 2015-03-08 04:19:55.909 067 15352.33 65.50 53527.66 88888.00 2015-03-08 04:19:56.409 067 15352.29 65.52 53527.68 88888.00 2015-03-08 04:19:56.909 067 15352.30 65.52 53527.71 88888.00 2015-03-08 04:19:57.409 067 15352.30 65.53 53527.83 88888.00 2015-03-08 04:19:57.909 067 15352.29 65.54 53527.88 88888.00 2015-03-08 04:19:58.409 067 15352.33 65.52 53527.79 88888.00 2015-03-08 04:19:58.909 067 15352.30 65.53 53527.80 88888.00 2015-03-08 04:19:59.409 067 15352.29 65.50 53527.90 88888.00 2015-03-08 04:19:59.909 067 15352.29 65.56 53527.95 88888.00 2015-03-08 04:20:00.409 067 15352.29 65.62 53527.99 88888.00 2015-03-08 04:20:00.909 067 15352.29 65.63 53527.94 88888.00 2015-03-08 04:20:01.409 067 15352.26 65.59 53527.97 88888.00 2015-03-08 04:20:01.909 067 15352.26 65.61 53527.98 88888.00 2015-03-08 04:20:02.409 067 15352.27 65.63 53528.00 88888.00 2015-03-08 04:20:02.909 067 15352.24 65.68 53528.05 88888.00 2015-03-08 04:20:03.409 067 15352.21 65.72 53528.07 88888.00 2015-03-08 04:20:03.909 067 15352.19 65.68 53528.13 88888.00 2015-03-08 04:20:04.409 067 15352.20 65.72 53528.14 88888.00 2015-03-08 04:20:04.909 067 15352.19 65.78 53528.23 88888.00 2015-03-08 04:20:05.409 067 15352.21 65.81 53528.27 88888.00 2015-03-08 04:20:05.909 067 15352.15 65.81 53528.23 88888.00 2015-03-08 04:20:06.409 067 15352.12 65.81 53528.27 88888.00 2015-03-08 04:20:06.909 067 15352.16 65.85 53528.31 88888.00 2015-03-08 04:20:07.409 067 15352.20 65.88 53528.37 88888.00 2015-03-08 04:20:07.909 067 15352.18 65.89 53528.44 88888.00 2015-03-08 04:20:08.409 067 15352.17 65.88 53528.45 88888.00 2015-03-08 04:20:08.909 067 15352.16 65.88 53528.49 88888.00 2015-03-08 04:20:09.409 067 15352.18 65.92 53528.59 88888.00 2015-03-08 04:20:09.909 067 15352.19 65.98 53528.60 88888.00 2015-03-08 04:20:10.409 067 15352.19 66.00 53528.62 88888.00 2015-03-08 04:20:10.909 067 15352.18 66.00 53528.60 88888.00 2015-03-08 04:20:11.409 067 15352.18 65.99 53528.59 88888.00 2015-03-08 04:20:11.909 067 15352.15 65.99 53528.68 88888.00 2015-03-08 04:20:12.409 067 15352.16 65.99 53528.67 88888.00 2015-03-08 04:20:12.909 067 15352.15 66.04 53528.69 88888.00 2015-03-08 04:20:13.409 067 15352.13 66.04 53528.71 88888.00 2015-03-08 04:20:13.909 067 15352.13 65.98 53528.70 88888.00 2015-03-08 04:20:14.409 067 15352.12 65.96 53528.72 88888.00 2015-03-08 04:20:14.909 067 15352.11 66.00 53528.73 88888.00 2015-03-08 04:20:15.409 067 15352.13 66.00 53528.75 88888.00 2015-03-08 04:20:15.909 067 15352.12 66.01 53528.79 88888.00 2015-03-08 04:20:16.409 067 15352.08 65.99 53528.91 88888.00 2015-03-08 04:20:16.909 067 15352.08 66.00 53528.96 88888.00 2015-03-08 04:20:17.409 067 15352.07 65.99 53528.91 88888.00 2015-03-08 04:20:17.909 067 15352.03 65.97 53528.94 88888.00 2015-03-08 04:20:18.409 067 15352.04 65.97 53528.98 88888.00 2015-03-08 04:20:18.909 067 15352.03 66.00 53528.95 88888.00 2015-03-08 04:20:19.409 067 15351.97 66.01 53528.89 88888.00 2015-03-08 04:20:19.909 067 15351.95 65.98 53528.90 88888.00 2015-03-08 04:20:20.409 067 15351.97 65.96 53528.98 88888.00 2015-03-08 04:20:20.909 067 15351.94 65.93 53528.98 88888.00 2015-03-08 04:20:21.409 067 15351.88 65.93 53528.99 88888.00 2015-03-08 04:20:21.909 067 15351.88 65.97 53529.09 88888.00 2015-03-08 04:20:22.409 067 15351.84 65.95 53529.13 88888.00 2015-03-08 04:20:22.909 067 15351.82 65.92 53529.14 88888.00 2015-03-08 04:20:23.409 067 15351.80 65.92 53529.18 88888.00 2015-03-08 04:20:23.909 067 15351.76 65.92 53529.21 88888.00 2015-03-08 04:20:24.409 067 15351.71 65.97 53529.26 88888.00 2015-03-08 04:20:24.909 067 15351.67 65.97 53529.24 88888.00 2015-03-08 04:20:25.409 067 15351.65 65.93 53529.23 88888.00 2015-03-08 04:20:25.909 067 15351.66 65.93 53529.32 88888.00 2015-03-08 04:20:26.409 067 15351.58 65.91 53529.32 88888.00 2015-03-08 04:20:26.909 067 15351.61 65.87 53529.32 88888.00 2015-03-08 04:20:27.409 067 15351.59 65.83 53529.39 88888.00 2015-03-08 04:20:27.909 067 15351.56 65.81 53529.45 88888.00 2015-03-08 04:20:28.409 067 15351.56 65.81 53529.48 88888.00 2015-03-08 04:20:28.909 067 15351.53 65.80 53529.47 88888.00 2015-03-08 04:20:29.409 067 15351.47 65.79 53529.40 88888.00 2015-03-08 04:20:29.909 067 15351.48 65.73 53529.47 88888.00 2015-03-08 04:20:30.409 067 15351.48 65.76 53529.51 88888.00 2015-03-08 04:20:30.909 067 15351.46 65.71 53529.56 88888.00 2015-03-08 04:20:31.409 067 15351.40 65.70 53529.64 88888.00 2015-03-08 04:20:31.909 067 15351.40 65.67 53529.53 88888.00 2015-03-08 04:20:32.409 067 15351.43 65.68 53529.55 88888.00 2015-03-08 04:20:32.909 067 15351.49 65.72 53529.50 88888.00 2015-03-08 04:20:33.409 067 15351.48 65.73 53529.56 88888.00 2015-03-08 04:20:33.909 067 15351.45 65.71 53529.64 88888.00 2015-03-08 04:20:34.409 067 15351.49 65.67 53529.63 88888.00 2015-03-08 04:20:34.909 067 15351.56 65.67 53529.67 88888.00 2015-03-08 04:20:35.409 067 15351.57 65.66 53529.66 88888.00 2015-03-08 04:20:35.909 067 15351.56 65.65 53529.69 88888.00 2015-03-08 04:20:36.409 067 15351.55 65.65 53529.69 88888.00 2015-03-08 04:20:36.909 067 15351.49 65.63 53529.74 88888.00 2015-03-08 04:20:37.409 067 15351.55 65.62 53529.82 88888.00 2015-03-08 04:20:37.909 067 15351.55 65.65 53529.80 88888.00 2015-03-08 04:20:38.409 067 15351.56 65.59 53529.81 88888.00 2015-03-08 04:20:38.909 067 15351.49 65.58 53529.75 88888.00 2015-03-08 04:20:39.409 067 15351.47 65.56 53529.83 88888.00 2015-03-08 04:20:39.909 067 15351.46 65.52 53529.83 88888.00 2015-03-08 04:20:40.409 067 15351.46 65.54 53529.95 88888.00 2015-03-08 04:20:40.909 067 15351.43 65.47 53530.00 88888.00 2015-03-08 04:20:41.409 067 15351.43 65.44 53530.04 88888.00 2015-03-08 04:20:41.909 067 15351.38 65.42 53529.95 88888.00 2015-03-08 04:20:42.409 067 15351.35 65.45 53530.00 88888.00 2015-03-08 04:20:42.909 067 15351.31 65.40 53529.95 88888.00 2015-03-08 04:20:43.409 067 15351.25 65.35 53530.04 88888.00 2015-03-08 04:20:43.909 067 15351.26 65.29 53530.00 88888.00 2015-03-08 04:20:44.409 067 15351.25 65.32 53530.12 88888.00 2015-03-08 04:20:44.909 067 15351.18 65.31 53530.07 88888.00 2015-03-08 04:20:45.409 067 15351.16 65.27 53530.11 88888.00 2015-03-08 04:20:45.909 067 15351.13 65.24 53530.09 88888.00 2015-03-08 04:20:46.409 067 15351.10 65.16 53530.15 88888.00 2015-03-08 04:20:46.909 067 15351.03 65.18 53530.21 88888.00 2015-03-08 04:20:47.409 067 15351.01 65.18 53530.16 88888.00 2015-03-08 04:20:47.909 067 15351.04 65.16 53530.22 88888.00 2015-03-08 04:20:48.409 067 15351.03 65.16 53530.14 88888.00 2015-03-08 04:20:48.909 067 15350.96 65.13 53530.25 88888.00 2015-03-08 04:20:49.409 067 15350.95 65.10 53530.13 88888.00 2015-03-08 04:20:49.909 067 15350.92 65.02 53530.19 88888.00 2015-03-08 04:20:50.409 067 15350.85 64.96 53530.25 88888.00 2015-03-08 04:20:50.909 067 15350.81 64.92 53530.12 88888.00 2015-03-08 04:20:51.409 067 15350.81 64.87 53530.26 88888.00 2015-03-08 04:20:51.909 067 15350.77 64.85 53530.22 88888.00 2015-03-08 04:20:52.409 067 15350.74 64.86 53530.22 88888.00 2015-03-08 04:20:52.909 067 15350.71 64.81 53530.25 88888.00 2015-03-08 04:20:53.409 067 15350.67 64.72 53530.15 88888.00 2015-03-08 04:20:53.909 067 15350.70 64.62 53530.24 88888.00 2015-03-08 04:20:54.409 067 15350.68 64.74 53530.22 88888.00 2015-03-08 04:20:54.909 067 15350.67 64.76 53530.25 88888.00 2015-03-08 04:20:55.409 067 15350.68 64.71 53530.42 88888.00 2015-03-08 04:20:55.909 067 15350.67 64.69 53530.28 88888.00 2015-03-08 04:20:56.409 067 15350.68 64.67 53530.31 88888.00 2015-03-08 04:20:56.909 067 15350.64 64.68 53530.39 88888.00 2015-03-08 04:20:57.409 067 15350.65 64.62 53530.27 88888.00 2015-03-08 04:20:57.909 067 15350.63 64.58 53530.28 88888.00 2015-03-08 04:20:58.409 067 15350.64 64.55 53530.31 88888.00 2015-03-08 04:20:58.909 067 15350.67 64.53 53530.22 88888.00 2015-03-08 04:20:59.409 067 15350.67 64.53 53530.35 88888.00 2015-03-08 04:20:59.909 067 15350.61 64.53 53530.35 88888.00 2015-03-08 04:21:00.409 067 15350.61 64.52 53530.24 88888.00 2015-03-08 04:21:00.909 067 15350.72 64.52 53530.30 88888.00 2015-03-08 04:21:01.409 067 15350.76 64.50 53530.27 88888.00 2015-03-08 04:21:01.909 067 15350.75 64.55 53530.31 88888.00 2015-03-08 04:21:02.409 067 15350.73 64.60 53530.41 88888.00 2015-03-08 04:21:02.909 067 15350.73 64.58 53530.29 88888.00 2015-03-08 04:21:03.409 067 15350.74 64.55 53530.32 88888.00 2015-03-08 04:21:03.909 067 15350.71 64.53 53530.35 88888.00 2015-03-08 04:21:04.409 067 15350.68 64.54 53530.26 88888.00 2015-03-08 04:21:04.909 067 15350.76 64.53 53530.37 88888.00 2015-03-08 04:21:05.409 067 15350.80 64.50 53530.39 88888.00 2015-03-08 04:21:05.909 067 15350.80 64.46 53530.34 88888.00 2015-03-08 04:21:06.409 067 15350.81 64.44 53530.43 88888.00 2015-03-08 04:21:06.909 067 15350.81 64.51 53530.31 88888.00 2015-03-08 04:21:07.409 067 15350.81 64.50 53530.30 88888.00 2015-03-08 04:21:07.909 067 15350.81 64.46 53530.36 88888.00 2015-03-08 04:21:08.409 067 15350.80 64.46 53530.28 88888.00 2015-03-08 04:21:08.909 067 15350.81 64.47 53530.39 88888.00 2015-03-08 04:21:09.409 067 15350.80 64.46 53530.27 88888.00 2015-03-08 04:21:09.909 067 15350.80 64.46 53530.23 88888.00 2015-03-08 04:21:10.409 067 15350.82 64.45 53530.34 88888.00 2015-03-08 04:21:10.909 067 15350.84 64.46 53530.24 88888.00 2015-03-08 04:21:11.409 067 15350.88 64.47 53530.33 88888.00 2015-03-08 04:21:11.909 067 15350.91 64.47 53530.41 88888.00 2015-03-08 04:21:12.409 067 15350.91 64.43 53530.41 88888.00 2015-03-08 04:21:12.909 067 15350.91 64.44 53530.49 88888.00 2015-03-08 04:21:13.409 067 15350.90 64.49 53530.42 88888.00 2015-03-08 04:21:13.909 067 15350.91 64.51 53530.36 88888.00 2015-03-08 04:21:14.409 067 15350.93 64.49 53530.43 88888.00 2015-03-08 04:21:14.909 067 15350.98 64.43 53530.40 88888.00 2015-03-08 04:21:15.409 067 15350.96 64.42 53530.49 88888.00 2015-03-08 04:21:15.909 067 15350.98 64.44 53530.50 88888.00 2015-03-08 04:21:16.409 067 15350.92 64.42 53530.45 88888.00 2015-03-08 04:21:16.909 067 15350.91 64.41 53530.53 88888.00 2015-03-08 04:21:17.409 067 15350.96 64.37 53530.45 88888.00 2015-03-08 04:21:17.909 067 15350.96 64.33 53530.47 88888.00 2015-03-08 04:21:18.409 067 15350.94 64.27 53530.59 88888.00 2015-03-08 04:21:18.909 067 15350.96 64.27 53530.52 88888.00 2015-03-08 04:21:19.409 067 15350.98 64.34 53530.57 88888.00 2015-03-08 04:21:19.909 067 15350.95 64.36 53530.65 88888.00 2015-03-08 04:21:20.409 067 15350.99 64.41 53530.62 88888.00 2015-03-08 04:21:20.909 067 15351.00 64.42 53530.71 88888.00 2015-03-08 04:21:21.409 067 15351.01 64.34 53530.73 88888.00 2015-03-08 04:21:21.909 067 15351.02 64.34 53530.66 88888.00 2015-03-08 04:21:22.409 067 15351.03 64.33 53530.74 88888.00 2015-03-08 04:21:22.909 067 15351.03 64.33 53530.69 88888.00 2015-03-08 04:21:23.409 067 15351.00 64.29 53530.66 88888.00 2015-03-08 04:21:23.909 067 15351.04 64.27 53530.74 88888.00 2015-03-08 04:21:24.409 067 15351.08 64.29 53530.65 88888.00 2015-03-08 04:21:24.909 067 15351.04 64.37 53530.66 88888.00 2015-03-08 04:21:25.409 067 15351.08 64.44 53530.73 88888.00 2015-03-08 04:21:25.909 067 15351.05 64.44 53530.67 88888.00 2015-03-08 04:21:26.409 067 15351.07 64.44 53530.82 88888.00 2015-03-08 04:21:26.909 067 15351.12 64.42 53530.91 88888.00 2015-03-08 04:21:27.409 067 15351.13 64.42 53530.83 88888.00 2015-03-08 04:21:27.909 067 15351.16 64.45 53530.90 88888.00 2015-03-08 04:21:28.409 067 15351.18 64.40 53530.88 88888.00 2015-03-08 04:21:28.909 067 15351.22 64.43 53530.83 88888.00 2015-03-08 04:21:29.409 067 15351.25 64.44 53530.92 88888.00 2015-03-08 04:21:29.909 067 15351.27 64.42 53530.96 88888.00 2015-03-08 04:21:30.409 067 15351.30 64.42 53530.93 88888.00 2015-03-08 04:21:30.909 067 15351.35 64.43 53531.03 88888.00 2015-03-08 04:21:31.409 067 15351.38 64.44 53531.03 88888.00 2015-03-08 04:21:31.909 067 15351.37 64.47 53530.89 88888.00 2015-03-08 04:21:32.409 067 15351.40 64.51 53531.04 88888.00 2015-03-08 04:21:32.909 067 15351.45 64.54 53531.06 88888.00 2015-03-08 04:21:33.409 067 15351.50 64.57 53531.00 88888.00 2015-03-08 04:21:33.909 067 15351.55 64.57 53531.14 88888.00 2015-03-08 04:21:34.409 067 15351.53 64.57 53531.03 88888.00 2015-03-08 04:21:34.909 067 15351.56 64.53 53531.04 88888.00 2015-03-08 04:21:35.409 067 15351.61 64.58 53531.12 88888.00 2015-03-08 04:21:35.909 067 15351.57 64.53 53531.03 88888.00 2015-03-08 04:21:36.409 067 15351.62 64.55 53531.12 88888.00 2015-03-08 04:21:36.909 067 15351.64 64.61 53531.21 88888.00 2015-03-08 04:21:37.409 067 15351.64 64.64 53531.16 88888.00 2015-03-08 04:21:37.909 067 15351.63 64.60 53531.26 88888.00 2015-03-08 04:21:38.409 067 15351.61 64.55 53531.29 88888.00 2015-03-08 04:21:38.909 067 15351.57 64.54 53531.22 88888.00 2015-03-08 04:21:39.409 067 15351.58 64.60 53531.32 88888.00 2015-03-08 04:21:39.909 067 15351.62 64.63 53531.27 88888.00 2015-03-08 04:21:40.409 067 15351.59 64.69 53531.25 88888.00 2015-03-08 04:21:40.909 067 15351.58 64.70 53531.42 88888.00 2015-03-08 04:21:41.409 067 15351.52 64.74 53531.48 88888.00 2015-03-08 04:21:41.909 067 15351.55 64.72 53531.43 88888.00 2015-03-08 04:21:42.409 067 15351.63 64.64 53531.50 88888.00 2015-03-08 04:21:42.909 067 15351.58 64.67 53531.51 88888.00 2015-03-08 04:21:43.409 067 15351.59 64.66 53531.47 88888.00 2015-03-08 04:21:43.909 067 15351.63 64.64 53531.60 88888.00 2015-03-08 04:21:44.409 067 15351.57 64.64 53531.69 88888.00 2015-03-08 04:21:44.909 067 15351.56 64.67 53531.54 88888.00 2015-03-08 04:21:45.409 067 15351.61 64.67 53531.56 88888.00 2015-03-08 04:21:45.909 067 15351.58 64.70 53531.72 88888.00 2015-03-08 04:21:46.409 067 15351.57 64.74 53531.72 88888.00 2015-03-08 04:21:46.909 067 15351.52 64.71 53531.67 88888.00 2015-03-08 04:21:47.409 067 15351.53 64.74 53531.74 88888.00 2015-03-08 04:21:47.909 067 15351.55 64.78 53531.82 88888.00 2015-03-08 04:21:48.409 067 15351.56 64.77 53531.75 88888.00 2015-03-08 04:21:48.909 067 15351.54 64.83 53531.75 88888.00 2015-03-08 04:21:49.409 067 15351.54 64.92 53531.89 88888.00 2015-03-08 04:21:49.909 067 15351.54 64.95 53531.98 88888.00 2015-03-08 04:21:50.409 067 15351.57 64.93 53532.03 88888.00 2015-03-08 04:21:50.909 067 15351.55 64.94 53532.03 88888.00 2015-03-08 04:21:51.409 067 15351.54 64.97 53532.15 88888.00 2015-03-08 04:21:51.909 067 15351.61 64.98 53532.18 88888.00 2015-03-08 04:21:52.409 067 15351.61 64.95 53532.14 88888.00 2015-03-08 04:21:52.909 067 15351.56 64.97 53532.07 88888.00 2015-03-08 04:21:53.409 067 15351.52 65.02 53532.10 88888.00 2015-03-08 04:21:53.909 067 15351.52 65.04 53532.18 88888.00 2015-03-08 04:21:54.409 067 15351.50 65.06 53532.20 88888.00 2015-03-08 04:21:54.909 067 15351.49 65.11 53532.18 88888.00 2015-03-08 04:21:55.409 067 15351.47 65.10 53532.15 88888.00 2015-03-08 04:21:55.909 067 15351.49 65.10 53532.23 88888.00 2015-03-08 04:21:56.409 067 15351.46 65.10 53532.36 88888.00 2015-03-08 04:21:56.909 067 15351.49 65.11 53532.44 88888.00 2015-03-08 04:21:57.409 067 15351.48 65.10 53532.38 88888.00 2015-03-08 04:21:57.909 067 15351.47 65.11 53532.37 88888.00 2015-03-08 04:21:58.409 067 15351.40 65.10 53532.35 88888.00 2015-03-08 04:21:58.909 067 15351.40 65.09 53532.42 88888.00 2015-03-08 04:21:59.409 067 15351.38 65.12 53532.49 88888.00 2015-03-08 04:21:59.909 067 15351.31 65.10 53532.58 88888.00 2015-03-08 04:22:00.409 067 15351.32 65.07 53532.59 88888.00 2015-03-08 04:22:00.909 067 15351.34 65.02 53532.56 88888.00 2015-03-08 04:22:01.409 067 15351.35 64.97 53532.53 88888.00 2015-03-08 04:22:01.909 067 15351.29 65.02 53532.46 88888.00 2015-03-08 04:22:02.409 067 15351.28 65.05 53532.47 88888.00 2015-03-08 04:22:02.909 067 15351.28 65.15 53532.53 88888.00 2015-03-08 04:22:03.409 067 15351.28 65.11 53532.63 88888.00 2015-03-08 04:22:03.909 067 15351.31 65.06 53532.73 88888.00 2015-03-08 04:22:04.409 067 15351.30 65.04 53532.79 88888.00 2015-03-08 04:22:04.909 067 15351.27 65.03 53532.85 88888.00 2015-03-08 04:22:05.409 067 15351.23 65.07 53532.85 88888.00 2015-03-08 04:22:05.909 067 15351.18 65.10 53532.78 88888.00 2015-03-08 04:22:06.409 067 15351.13 65.09 53532.71 88888.00 2015-03-08 04:22:06.909 067 15351.12 65.10 53532.76 88888.00 2015-03-08 04:22:07.409 067 15351.08 65.14 53532.71 88888.00 2015-03-08 04:22:07.909 067 15351.04 65.13 53532.65 88888.00 2015-03-08 04:22:08.409 067 15351.07 65.07 53532.62 88888.00 2015-03-08 04:22:08.909 067 15351.04 65.07 53532.68 88888.00 2015-03-08 04:22:09.409 067 15351.01 65.06 53532.74 88888.00 2015-03-08 04:22:09.909 067 15351.03 65.06 53532.86 88888.00 2015-03-08 04:22:10.409 067 15350.96 65.10 53532.92 88888.00 2015-03-08 04:22:10.909 067 15350.95 65.11 53533.02 88888.00 2015-03-08 04:22:11.409 067 15350.95 65.12 53533.02 88888.00 2015-03-08 04:22:11.909 067 15350.96 65.07 53533.03 88888.00 2015-03-08 04:22:12.409 067 15350.96 65.09 53533.09 88888.00 2015-03-08 04:22:12.909 067 15350.98 65.12 53533.11 88888.00 2015-03-08 04:22:13.409 067 15350.95 65.09 53533.15 88888.00 2015-03-08 04:22:13.909 067 15350.92 65.16 53533.19 88888.00 2015-03-08 04:22:14.409 067 15350.99 65.19 53533.22 88888.00 2015-03-08 04:22:14.909 067 15351.01 65.18 53533.21 88888.00 2015-03-08 04:22:15.409 067 15351.00 65.19 53533.24 88888.00 2015-03-08 04:22:15.909 067 15351.02 65.19 53533.23 88888.00 2015-03-08 04:22:16.409 067 15351.05 65.22 53533.28 88888.00 2015-03-08 04:22:16.909 067 15351.01 65.29 53533.29 88888.00 2015-03-08 04:22:17.409 067 15350.96 65.29 53533.27 88888.00 2015-03-08 04:22:17.909 067 15351.02 65.29 53533.29 88888.00 2015-03-08 04:22:18.409 067 15351.03 65.31 53533.31 88888.00 2015-03-08 04:22:18.909 067 15351.00 65.31 53533.25 88888.00 2015-03-08 04:22:19.409 067 15350.99 65.32 53533.17 88888.00 2015-03-08 04:22:19.909 067 15351.04 65.33 53533.27 88888.00 2015-03-08 04:22:20.409 067 15351.04 65.28 53533.28 88888.00 2015-03-08 04:22:20.909 067 15351.00 65.28 53533.28 88888.00 2015-03-08 04:22:21.409 067 15350.95 65.30 53533.30 88888.00 2015-03-08 04:22:21.909 067 15350.95 65.29 53533.33 88888.00 2015-03-08 04:22:22.409 067 15350.95 65.29 53533.29 88888.00 2015-03-08 04:22:22.909 067 15350.92 65.30 53533.34 88888.00 2015-03-08 04:22:23.409 067 15350.92 65.32 53533.41 88888.00 2015-03-08 04:22:23.909 067 15350.90 65.30 53533.37 88888.00 2015-03-08 04:22:24.409 067 15350.92 65.31 53533.34 88888.00 2015-03-08 04:22:24.909 067 15350.93 65.31 53533.37 88888.00 2015-03-08 04:22:25.409 067 15350.94 65.29 53533.43 88888.00 2015-03-08 04:22:25.909 067 15350.90 65.28 53533.48 88888.00 2015-03-08 04:22:26.409 067 15350.94 65.29 53533.57 88888.00 2015-03-08 04:22:26.909 067 15350.90 65.29 53533.62 88888.00 2015-03-08 04:22:27.409 067 15350.86 65.30 53533.65 88888.00 2015-03-08 04:22:27.909 067 15350.86 65.28 53533.64 88888.00 2015-03-08 04:22:28.409 067 15350.86 65.24 53533.57 88888.00 2015-03-08 04:22:28.909 067 15350.86 65.26 53533.52 88888.00 2015-03-08 04:22:29.409 067 15350.85 65.27 53533.45 88888.00 2015-03-08 04:22:29.909 067 15350.84 65.21 53533.37 88888.00 2015-03-08 04:22:30.409 067 15350.85 65.22 53533.44 88888.00 2015-03-08 04:22:30.909 067 15350.85 65.26 53533.45 88888.00 2015-03-08 04:22:31.409 067 15350.86 65.26 53533.48 88888.00 2015-03-08 04:22:31.909 067 15350.86 65.24 53533.50 88888.00 2015-03-08 04:22:32.409 067 15350.89 65.22 53533.55 88888.00 2015-03-08 04:22:32.909 067 15350.90 65.24 53533.61 88888.00 2015-03-08 04:22:33.409 067 15350.85 65.28 53533.66 88888.00 2015-03-08 04:22:33.909 067 15350.77 65.29 53533.70 88888.00 2015-03-08 04:22:34.409 067 15350.76 65.27 53533.74 88888.00 2015-03-08 04:22:34.909 067 15350.76 65.23 53533.69 88888.00 2015-03-08 04:22:35.409 067 15350.72 65.23 53533.66 88888.00 2015-03-08 04:22:35.909 067 15350.75 65.28 53533.63 88888.00 2015-03-08 04:22:36.409 067 15350.73 65.22 53533.61 88888.00 2015-03-08 04:22:36.909 067 15350.71 65.21 53533.64 88888.00 2015-03-08 04:22:37.409 067 15350.73 65.26 53533.72 88888.00 2015-03-08 04:22:37.909 067 15350.75 65.26 53533.79 88888.00 2015-03-08 04:22:38.409 067 15350.75 65.22 53533.76 88888.00 2015-03-08 04:22:38.909 067 15350.76 65.24 53533.75 88888.00 2015-03-08 04:22:39.409 067 15350.72 65.26 53533.63 88888.00 2015-03-08 04:22:39.909 067 15350.71 65.24 53533.57 88888.00 2015-03-08 04:22:40.410 067 15350.68 65.29 53533.56 88888.00 2015-03-08 04:22:40.910 067 15350.67 65.33 53533.62 88888.00 2015-03-08 04:22:41.410 067 15350.68 65.33 53533.68 88888.00 2015-03-08 04:22:41.910 067 15350.73 65.33 53533.85 88888.00 2015-03-08 04:22:42.410 067 15350.74 65.31 53533.92 88888.00 2015-03-08 04:22:42.910 067 15350.73 65.27 53533.86 88888.00 2015-03-08 04:22:43.410 067 15350.73 65.33 53533.77 88888.00 2015-03-08 04:22:43.910 067 15350.71 65.37 53533.70 88888.00 2015-03-08 04:22:44.410 067 15350.64 65.40 53533.71 88888.00 2015-03-08 04:22:44.910 067 15350.67 65.38 53533.78 88888.00 2015-03-08 04:22:45.410 067 15350.80 65.38 53533.83 88888.00 2015-03-08 04:22:45.910 067 15350.79 65.40 53533.86 88888.00 2015-03-08 04:22:46.410 067 15350.73 65.42 53533.90 88888.00 2015-03-08 04:22:46.910 067 15350.73 65.42 53533.88 88888.00 2015-03-08 04:22:47.410 067 15350.77 65.41 53533.85 88888.00 2015-03-08 04:22:47.910 067 15350.76 65.41 53533.84 88888.00 2015-03-08 04:22:48.410 067 15350.82 65.42 53533.85 88888.00 2015-03-08 04:22:48.910 067 15350.86 65.42 53533.95 88888.00 2015-03-08 04:22:49.410 067 15350.86 65.40 53534.04 88888.00 2015-03-08 04:22:49.910 067 15350.83 65.36 53534.02 88888.00 2015-03-08 04:22:50.410 067 15350.86 65.33 53533.90 88888.00 2015-03-08 04:22:50.910 067 15350.90 65.35 53533.77 88888.00 2015-03-08 04:22:51.410 067 15350.91 65.37 53533.82 88888.00 2015-03-08 04:22:51.910 067 15350.91 65.41 53533.83 88888.00 2015-03-08 04:22:52.410 067 15350.95 65.46 53533.91 88888.00 2015-03-08 04:22:52.910 067 15350.99 65.49 53534.05 88888.00 2015-03-08 04:22:53.410 067 15351.02 65.46 53534.05 88888.00 2015-03-08 04:22:53.910 067 15351.01 65.40 53534.02 88888.00 2015-03-08 04:22:54.410 067 15351.03 65.38 53533.93 88888.00 2015-03-08 04:22:54.910 067 15351.04 65.37 53533.85 88888.00 2015-03-08 04:22:55.410 067 15351.04 65.39 53533.86 88888.00 2015-03-08 04:22:55.910 067 15351.08 65.49 53533.89 88888.00 2015-03-08 04:22:56.410 067 15351.11 65.52 53533.94 88888.00 2015-03-08 04:22:56.910 067 15351.13 65.53 53534.05 88888.00 2015-03-08 04:22:57.410 067 15351.18 65.55 53534.10 88888.00 2015-03-08 04:22:57.910 067 15351.22 65.54 53534.14 88888.00 2015-03-08 04:22:58.410 067 15351.20 65.53 53534.06 88888.00 2015-03-08 04:22:58.910 067 15351.26 65.52 53534.00 88888.00 2015-03-08 04:22:59.410 067 15351.27 65.50 53533.95 88888.00 2015-03-08 04:22:59.910 067 15351.23 65.52 53533.90 88888.00 2015-03-08 04:23:00.410 067 15351.21 65.55 53533.90 88888.00 2015-03-08 04:23:00.910 067 15351.23 65.57 53533.93 88888.00 2015-03-08 04:23:01.410 067 15351.25 65.63 53534.04 88888.00 2015-03-08 04:23:01.910 067 15351.27 65.67 53534.19 88888.00 2015-03-08 04:23:02.410 067 15351.31 65.67 53534.31 88888.00 2015-03-08 04:23:02.910 067 15351.31 65.64 53534.35 88888.00 2015-03-08 04:23:03.410 067 15351.32 65.65 53534.30 88888.00 2015-03-08 04:23:03.910 067 15351.30 65.66 53534.22 88888.00 2015-03-08 04:23:04.410 067 15351.34 65.73 53534.23 88888.00 2015-03-08 04:23:04.910 067 15351.35 65.68 53534.27 88888.00 2015-03-08 04:23:05.410 067 15351.35 65.64 53534.35 88888.00 2015-03-08 04:23:05.910 067 15351.37 65.66 53534.45 88888.00 2015-03-08 04:23:06.410 067 15351.37 65.68 53534.43 88888.00 2015-03-08 04:23:06.910 067 15351.36 65.76 53534.40 88888.00 2015-03-08 04:23:07.410 067 15351.34 65.73 53534.37 88888.00 2015-03-08 04:23:07.910 067 15351.31 65.72 53534.38 88888.00 2015-03-08 04:23:08.410 067 15351.36 65.75 53534.49 88888.00 2015-03-08 04:23:08.910 067 15351.36 65.78 53534.63 88888.00 2015-03-08 04:23:09.410 067 15351.32 65.79 53534.65 88888.00 2015-03-08 04:23:09.910 067 15351.30 65.80 53534.54 88888.00 2015-03-08 04:23:10.410 067 15351.26 65.81 53534.39 88888.00 2015-03-08 04:23:10.910 067 15351.27 65.87 53534.45 88888.00 2015-03-08 04:23:11.410 067 15351.22 65.85 53534.54 88888.00 2015-03-08 04:23:11.910 067 15351.21 65.83 53534.66 88888.00 2015-03-08 04:23:12.410 067 15351.21 65.87 53534.62 88888.00 2015-03-08 04:23:12.910 067 15351.25 65.89 53534.55 88888.00 2015-03-08 04:23:13.410 067 15351.25 65.92 53534.50 88888.00 2015-03-08 04:23:13.910 067 15351.26 65.90 53534.56 88888.00 2015-03-08 04:23:14.410 067 15351.21 65.90 53534.66 88888.00 2015-03-08 04:23:14.910 067 15351.20 65.92 53534.65 88888.00 2015-03-08 04:23:15.410 067 15351.16 65.93 53534.53 88888.00 2015-03-08 04:23:15.910 067 15351.16 65.93 53534.51 88888.00 2015-03-08 04:23:16.410 067 15351.21 65.96 53534.68 88888.00 2015-03-08 04:23:16.910 067 15351.18 65.93 53534.77 88888.00 2015-03-08 04:23:17.410 067 15351.13 65.88 53534.78 88888.00 2015-03-08 04:23:17.910 067 15351.13 65.83 53534.71 88888.00 2015-03-08 04:23:18.410 067 15351.12 65.84 53534.75 88888.00 2015-03-08 04:23:18.910 067 15351.12 65.85 53534.86 88888.00 2015-03-08 04:23:19.410 067 15351.13 65.82 53534.83 88888.00 2015-03-08 04:23:19.910 067 15351.13 65.83 53534.80 88888.00 2015-03-08 04:23:20.410 067 15351.14 65.91 53534.91 88888.00 2015-03-08 04:23:20.910 067 15351.20 65.97 53534.97 88888.00 2015-03-08 04:23:21.410 067 15351.20 66.01 53534.93 88888.00 2015-03-08 04:23:21.910 067 15351.13 65.98 53534.77 88888.00 2015-03-08 04:23:22.410 067 15351.08 65.97 53534.77 88888.00 2015-03-08 04:23:22.910 067 15351.11 65.96 53534.87 88888.00 2015-03-08 04:23:23.410 067 15351.13 65.97 53534.84 88888.00 2015-03-08 04:23:23.910 067 15351.14 65.95 53534.76 88888.00 2015-03-08 04:23:24.410 067 15351.16 65.98 53534.79 88888.00 2015-03-08 04:23:24.910 067 15351.21 65.93 53534.94 88888.00 2015-03-08 04:23:25.410 067 15351.18 65.91 53534.94 88888.00 2015-03-08 04:23:25.910 067 15351.13 65.93 53534.78 88888.00 2015-03-08 04:23:26.410 067 15351.09 65.96 53534.75 88888.00 2015-03-08 04:23:26.910 067 15351.12 65.93 53534.86 88888.00 2015-03-08 04:23:27.410 067 15351.16 65.98 53534.89 88888.00 2015-03-08 04:23:27.910 067 15351.13 65.99 53534.84 88888.00 2015-03-08 04:23:28.410 067 15351.12 65.98 53534.74 88888.00 2015-03-08 04:23:28.910 067 15351.09 65.97 53534.88 88888.00 2015-03-08 04:23:29.410 067 15351.05 65.95 53535.03 88888.00 2015-03-08 04:23:29.910 067 15351.04 65.93 53535.01 88888.00 2015-03-08 04:23:30.410 067 15351.04 65.89 53534.91 88888.00 2015-03-08 04:23:30.910 067 15351.07 65.88 53534.97 88888.00 2015-03-08 04:23:31.410 067 15351.08 65.84 53535.01 88888.00 2015-03-08 04:23:31.910 067 15351.01 65.88 53534.97 88888.00 2015-03-08 04:23:32.410 067 15350.99 65.95 53535.04 88888.00 2015-03-08 04:23:32.910 067 15350.98 65.99 53535.17 88888.00 2015-03-08 04:23:33.410 067 15350.96 65.97 53535.09 88888.00 2015-03-08 04:23:33.910 067 15351.00 65.97 53534.99 88888.00 2015-03-08 04:23:34.410 067 15351.01 65.97 53535.05 88888.00 2015-03-08 04:23:34.910 067 15350.96 65.97 53535.13 88888.00 2015-03-08 04:23:35.410 067 15350.91 65.97 53535.00 88888.00 2015-03-08 04:23:35.910 067 15350.86 65.90 53535.01 88888.00 2015-03-08 04:23:36.410 067 15350.84 65.92 53535.15 88888.00 2015-03-08 04:23:36.910 067 15350.82 65.96 53535.09 88888.00 2015-03-08 04:23:37.410 067 15350.81 65.96 53535.11 88888.00 2015-03-08 04:23:37.910 067 15350.84 65.93 53535.17 88888.00 2015-03-08 04:23:38.410 067 15350.85 65.93 53535.11 88888.00 2015-03-08 04:23:38.910 067 15350.82 65.96 53535.10 88888.00 2015-03-08 04:23:39.410 067 15350.79 65.96 53535.26 88888.00 2015-03-08 04:23:39.910 067 15350.80 65.96 53535.24 88888.00 2015-03-08 04:23:40.410 067 15350.86 65.96 53535.21 88888.00 2015-03-08 04:23:40.910 067 15350.90 65.90 53535.32 88888.00 2015-03-08 04:23:41.410 067 15350.84 65.87 53535.28 88888.00 2015-03-08 04:23:41.910 067 15350.84 65.85 53535.24 88888.00 2015-03-08 04:23:42.410 067 15350.88 65.83 53535.29 88888.00 2015-03-08 04:23:42.910 067 15350.92 65.89 53535.32 88888.00 2015-03-08 04:23:43.410 067 15350.91 65.88 53535.31 88888.00 2015-03-08 04:23:43.910 067 15350.90 65.88 53535.37 88888.00 2015-03-08 04:23:44.410 067 15350.91 65.91 53535.35 88888.00 2015-03-08 04:23:44.910 067 15350.95 65.89 53535.33 88888.00 2015-03-08 04:23:45.410 067 15350.98 65.90 53535.48 88888.00 2015-03-08 04:23:45.910 067 15350.99 65.87 53535.37 88888.00 2015-03-08 04:23:46.410 067 15350.95 65.84 53535.29 88888.00 2015-03-08 04:23:46.910 067 15350.95 65.87 53535.40 88888.00 2015-03-08 04:23:47.410 067 15350.91 65.81 53535.32 88888.00 2015-03-08 04:23:47.910 067 15350.89 65.78 53535.31 88888.00 2015-03-08 04:23:48.410 067 15350.89 65.85 53535.48 88888.00 2015-03-08 04:23:48.910 067 15350.86 65.84 53535.41 88888.00 2015-03-08 04:23:49.410 067 15350.88 65.83 53535.45 88888.00 2015-03-08 04:23:49.910 067 15350.88 65.87 53535.55 88888.00 2015-03-08 04:23:50.410 067 15350.85 65.84 53535.49 88888.00 2015-03-08 04:23:50.910 067 15350.89 65.85 53535.53 88888.00 2015-03-08 04:23:51.410 067 15350.96 65.83 53535.51 88888.00 2015-03-08 04:23:51.910 067 15350.95 65.82 53535.40 88888.00 2015-03-08 04:23:52.410 067 15350.90 65.81 53535.50 88888.00 2015-03-08 04:23:52.910 067 15350.90 65.79 53535.53 88888.00 2015-03-08 04:23:53.410 067 15350.84 65.72 53535.45 88888.00 2015-03-08 04:23:53.910 067 15350.88 65.75 53535.53 88888.00 2015-03-08 04:23:54.410 067 15350.86 65.76 53535.48 88888.00 2015-03-08 04:23:54.910 067 15350.88 65.78 53535.52 88888.00 2015-03-08 04:23:55.410 067 15350.84 65.73 53535.55 88888.00 2015-03-08 04:23:55.910 067 15350.86 65.71 53535.38 88888.00 2015-03-08 04:23:56.410 067 15350.86 65.65 53535.45 88888.00 2015-03-08 04:23:56.910 067 15350.86 65.62 53535.50 88888.00 2015-03-08 04:23:57.410 067 15350.84 65.57 53535.51 88888.00 2015-03-08 04:23:57.910 067 15350.84 65.52 53535.57 88888.00 2015-03-08 04:23:58.410 067 15350.77 65.50 53535.53 88888.00 2015-03-08 04:23:58.910 067 15350.74 65.50 53535.59 88888.00 2015-03-08 04:23:59.410 067 15350.73 65.48 53535.60 88888.00 2015-03-08 04:23:59.910 067 15350.72 65.42 53535.57 88888.00 2015-03-08 04:24:00.410 067 15350.71 65.40 53535.67 88888.00 2015-03-08 04:24:00.910 067 15350.73 65.42 53535.57 88888.00 2015-03-08 04:24:01.410 067 15350.73 65.39 53535.70 88888.00 2015-03-08 04:24:01.910 067 15350.75 65.33 53535.67 88888.00 2015-03-08 04:24:02.410 067 15350.71 65.33 53535.69 88888.00 2015-03-08 04:24:02.910 067 15350.72 65.38 53535.69 88888.00 2015-03-08 04:24:03.410 067 15350.67 65.36 53535.61 88888.00 2015-03-08 04:24:03.910 067 15350.68 65.37 53535.59 88888.00 2015-03-08 04:24:04.410 067 15350.67 65.37 53535.60 88888.00 2015-03-08 04:24:04.910 067 15350.72 65.42 53535.60 88888.00 2015-03-08 04:24:05.410 067 15350.68 65.42 53535.64 88888.00 2015-03-08 04:24:05.910 067 15350.67 65.42 53535.60 88888.00 2015-03-08 04:24:06.410 067 15350.72 65.45 53535.69 88888.00 2015-03-08 04:24:06.910 067 15350.71 65.44 53535.58 88888.00 2015-03-08 04:24:07.410 067 15350.66 65.44 53535.63 88888.00 2015-03-08 04:24:07.910 067 15350.67 65.44 53535.63 88888.00 2015-03-08 04:24:08.410 067 15350.67 65.45 53535.67 88888.00 2015-03-08 04:24:08.910 067 15350.71 65.42 53535.69 88888.00 2015-03-08 04:24:09.410 067 15350.68 65.35 53535.57 88888.00 2015-03-08 04:24:09.910 067 15350.64 65.33 53535.71 88888.00 2015-03-08 04:24:10.410 067 15350.66 65.37 53535.63 88888.00 2015-03-08 04:24:10.910 067 15350.71 65.41 53535.67 88888.00 2015-03-08 04:24:11.410 067 15350.68 65.38 53535.70 88888.00 2015-03-08 04:24:11.910 067 15350.66 65.44 53535.57 88888.00 2015-03-08 04:24:12.410 067 15350.68 65.38 53535.67 88888.00 2015-03-08 04:24:12.910 067 15350.68 65.39 53535.63 88888.00 2015-03-08 04:24:13.410 067 15350.73 65.36 53535.70 88888.00 2015-03-08 04:24:13.910 067 15350.75 65.36 53535.67 88888.00 2015-03-08 04:24:14.410 067 15350.80 65.33 53535.68 88888.00 2015-03-08 04:24:14.910 067 15350.83 65.36 53535.72 88888.00 2015-03-08 04:24:15.410 067 15350.80 65.36 53535.64 88888.00 2015-03-08 04:24:15.910 067 15350.77 65.35 53535.65 88888.00 2015-03-08 04:24:16.410 067 15350.81 65.31 53535.57 88888.00 2015-03-08 04:24:16.910 067 15350.82 65.27 53535.52 88888.00 2015-03-08 04:24:17.410 067 15350.85 65.33 53535.60 88888.00 2015-03-08 04:24:17.910 067 15350.90 65.31 53535.54 88888.00 2015-03-08 04:24:18.410 067 15350.85 65.32 53535.65 88888.00 2015-03-08 04:24:18.910 067 15350.79 65.28 53535.68 88888.00 2015-03-08 04:24:19.410 067 15350.82 65.30 53535.64 88888.00 2015-03-08 04:24:19.910 067 15350.88 65.28 53535.73 88888.00 2015-03-08 04:24:20.410 067 15350.93 65.27 53535.64 88888.00 2015-03-08 04:24:20.910 067 15350.95 65.31 53535.75 88888.00 2015-03-08 04:24:21.410 067 15350.94 65.36 53535.83 88888.00 2015-03-08 04:24:21.910 067 15350.89 65.30 53535.84 88888.00 2015-03-08 04:24:22.410 067 15350.84 65.32 53535.86 88888.00 2015-03-08 04:24:22.910 067 15350.84 65.28 53535.75 88888.00 2015-03-08 04:24:23.410 067 15350.89 65.31 53535.81 88888.00 2015-03-08 04:24:23.910 067 15350.91 65.24 53535.80 88888.00 2015-03-08 04:24:24.410 067 15350.91 65.31 53535.77 88888.00 2015-03-08 04:24:24.910 067 15350.83 65.32 53535.88 88888.00 2015-03-08 04:24:25.410 067 15350.81 65.33 53535.80 88888.00 2015-03-08 04:24:25.910 067 15350.83 65.28 53535.92 88888.00 2015-03-08 04:24:26.410 067 15350.81 65.31 53535.79 88888.00 2015-03-08 04:24:26.910 067 15350.80 65.32 53535.81 88888.00 2015-03-08 04:24:27.410 067 15350.80 65.33 53535.84 88888.00 2015-03-08 04:24:27.910 067 15350.82 65.28 53535.85 88888.00 2015-03-08 04:24:28.410 067 15350.81 65.26 53535.91 88888.00 2015-03-08 04:24:28.910 067 15350.82 65.23 53535.87 88888.00 2015-03-08 04:24:29.410 067 15350.84 65.29 53535.94 88888.00 2015-03-08 04:24:29.910 067 15350.80 65.30 53535.86 88888.00 2015-03-08 04:24:30.410 067 15350.76 65.31 53535.89 88888.00 2015-03-08 04:24:30.910 067 15350.77 65.27 53535.87 88888.00 2015-03-08 04:24:31.410 067 15350.75 65.33 53535.90 88888.00 2015-03-08 04:24:31.910 067 15350.77 65.31 53535.93 88888.00 2015-03-08 04:24:32.410 067 15350.76 65.33 53535.92 88888.00 2015-03-08 04:24:32.910 067 15350.76 65.32 53535.96 88888.00 2015-03-08 04:24:33.410 067 15350.76 65.38 53535.87 88888.00 2015-03-08 04:24:33.910 067 15350.79 65.31 53535.96 88888.00 2015-03-08 04:24:34.410 067 15350.83 65.31 53535.90 88888.00 2015-03-08 04:24:34.910 067 15350.77 65.28 53535.93 88888.00 2015-03-08 04:24:35.410 067 15350.79 65.35 53535.92 88888.00 2015-03-08 04:24:35.910 067 15350.79 65.32 53535.96 88888.00 2015-03-08 04:24:36.410 067 15350.77 65.32 53535.96 88888.00 2015-03-08 04:24:36.910 067 15350.84 65.33 53535.89 88888.00 2015-03-08 04:24:37.410 067 15350.84 65.38 53535.95 88888.00 2015-03-08 04:24:37.910 067 15350.85 65.38 53535.90 88888.00 2015-03-08 04:24:38.410 067 15350.84 65.42 53535.99 88888.00 2015-03-08 04:24:38.910 067 15350.80 65.37 53535.92 88888.00 2015-03-08 04:24:39.410 067 15350.77 65.38 53535.96 88888.00 2015-03-08 04:24:39.910 067 15350.77 65.32 53535.92 88888.00 2015-03-08 04:24:40.410 067 15350.76 65.33 53535.95 88888.00 2015-03-08 04:24:40.910 067 15350.76 65.30 53536.01 88888.00 2015-03-08 04:24:41.410 067 15350.76 65.36 53535.96 88888.00 2015-03-08 04:24:41.910 067 15350.81 65.31 53535.99 88888.00 2015-03-08 04:24:42.410 067 15350.80 65.35 53535.93 88888.00 2015-03-08 04:24:42.910 067 15350.85 65.31 53536.11 88888.00 2015-03-08 04:24:43.410 067 15350.81 65.32 53536.11 88888.00 2015-03-08 04:24:43.910 067 15350.81 65.30 53536.07 88888.00 2015-03-08 04:24:44.410 067 15350.82 65.30 53535.99 88888.00 2015-03-08 04:24:44.910 067 15350.84 65.33 53536.00 88888.00 2015-03-08 04:24:45.410 067 15350.89 65.35 53536.01 88888.00 2015-03-08 04:24:45.910 067 15350.89 65.32 53536.03 88888.00 2015-03-08 04:24:46.410 067 15350.92 65.32 53536.10 88888.00 2015-03-08 04:24:46.910 067 15350.93 65.36 53535.97 88888.00 2015-03-08 04:24:47.410 067 15351.02 65.35 53536.09 88888.00 2015-03-08 04:24:47.910 067 15351.01 65.35 53535.98 88888.00 2015-03-08 04:24:48.410 067 15351.00 65.30 53535.99 88888.00 2015-03-08 04:24:48.910 067 15351.00 65.33 53536.01 88888.00 2015-03-08 04:24:49.410 067 15351.00 65.35 53536.01 88888.00 2015-03-08 04:24:49.910 067 15351.01 65.38 53536.05 88888.00 2015-03-08 04:24:50.410 067 15351.03 65.32 53536.00 88888.00 2015-03-08 04:24:50.910 067 15351.02 65.33 53536.05 88888.00 2015-03-08 04:24:51.410 067 15351.03 65.30 53535.94 88888.00 2015-03-08 04:24:51.910 067 15351.08 65.29 53535.98 88888.00 2015-03-08 04:24:52.410 067 15351.13 65.21 53535.99 88888.00 2015-03-08 04:24:52.910 067 15351.18 65.26 53535.89 88888.00 2015-03-08 04:24:53.410 067 15351.16 65.23 53535.95 88888.00 2015-03-08 04:24:53.910 067 15351.09 65.28 53535.84 88888.00 2015-03-08 04:24:54.410 067 15351.08 65.26 53535.83 88888.00 2015-03-08 04:24:54.910 067 15351.07 65.28 53535.93 88888.00 2015-03-08 04:24:55.410 067 15351.11 65.14 53535.75 88888.00 2015-03-08 04:24:55.910 067 15351.16 65.16 53535.86 88888.00 2015-03-08 04:24:56.410 067 15351.16 65.22 53535.90 88888.00 2015-03-08 04:24:56.910 067 15351.17 65.23 53535.85 88888.00 2015-03-08 04:24:57.410 067 15351.19 65.20 53535.91 88888.00 2015-03-08 04:24:57.910 067 15351.16 65.23 53535.89 88888.00 2015-03-08 04:24:58.410 067 15351.17 65.21 53535.85 88888.00 2015-03-08 04:24:58.910 067 15351.18 65.18 53535.90 88888.00 2015-03-08 04:24:59.410 067 15351.18 65.20 53535.79 88888.00 2015-03-08 04:24:59.910 067 15351.20 65.22 53535.90 88888.00 2015-03-08 04:25:00.410 067 15351.18 65.20 53535.87 88888.00 2015-03-08 04:25:00.910 067 15351.16 65.20 53535.83 88888.00 2015-03-08 04:25:01.410 067 15351.20 65.20 53535.93 88888.00 2015-03-08 04:25:01.910 067 15351.21 65.22 53535.94 88888.00 2015-03-08 04:25:02.410 067 15351.22 65.26 53535.86 88888.00 2015-03-08 04:25:02.910 067 15351.22 65.26 53535.90 88888.00 2015-03-08 04:25:03.410 067 15351.21 65.26 53535.79 88888.00 2015-03-08 04:25:03.910 067 15351.19 65.27 53535.89 88888.00 2015-03-08 04:25:04.410 067 15351.18 65.29 53535.91 88888.00 2015-03-08 04:25:04.910 067 15351.17 65.28 53535.83 88888.00 2015-03-08 04:25:05.410 067 15351.21 65.30 53535.98 88888.00 2015-03-08 04:25:05.910 067 15351.21 65.27 53535.92 88888.00 2015-03-08 04:25:06.410 067 15351.22 65.31 53535.85 88888.00 2015-03-08 04:25:06.910 067 15351.28 65.29 53536.04 88888.00 2015-03-08 04:25:07.410 067 15351.23 65.30 53535.98 88888.00 2015-03-08 04:25:07.910 067 15351.22 65.30 53536.04 88888.00 2015-03-08 04:25:08.410 067 15351.20 65.35 53536.07 88888.00 2015-03-08 04:25:08.910 067 15351.19 65.31 53536.01 88888.00 2015-03-08 04:25:09.410 067 15351.23 65.38 53536.14 88888.00 2015-03-08 04:25:09.910 067 15351.25 65.35 53536.11 88888.00 2015-03-08 04:25:10.410 067 15351.29 65.41 53536.16 88888.00 2015-03-08 04:25:10.910 067 15351.30 65.36 53536.20 88888.00 2015-03-08 04:25:11.410 067 15351.34 65.42 53536.25 88888.00 2015-03-08 04:25:11.910 067 15351.37 65.42 53536.29 88888.00 2015-03-08 04:25:12.410 067 15351.38 65.41 53536.24 88888.00 2015-03-08 04:25:12.910 067 15351.38 65.42 53536.21 88888.00 2015-03-08 04:25:13.410 067 15351.40 65.46 53536.27 88888.00 2015-03-08 04:25:13.910 067 15351.47 65.53 53536.15 88888.00 2015-03-08 04:25:14.410 067 15351.49 65.52 53536.26 88888.00 2015-03-08 04:25:14.910 067 15351.46 65.61 53536.20 88888.00 2015-03-08 04:25:15.410 067 15351.47 65.59 53536.30 88888.00 2015-03-08 04:25:15.910 067 15351.52 65.55 53536.33 88888.00 2015-03-08 04:25:16.410 067 15351.52 65.54 53536.31 88888.00 2015-03-08 04:25:16.910 067 15351.52 65.55 53536.35 88888.00 2015-03-08 04:25:17.410 067 15351.53 65.50 53536.26 88888.00 2015-03-08 04:25:17.910 067 15351.52 65.52 53536.33 88888.00 2015-03-08 04:25:18.410 067 15351.58 65.46 53536.38 88888.00 2015-03-08 04:25:18.910 067 15351.58 65.47 53536.27 88888.00 2015-03-08 04:25:19.410 067 15351.58 65.53 53536.34 88888.00 2015-03-08 04:25:19.910 067 15351.62 65.56 53536.32 88888.00 2015-03-08 04:25:20.410 067 15351.59 65.57 53536.30 88888.00 2015-03-08 04:25:20.910 067 15351.56 65.53 53536.33 88888.00 2015-03-08 04:25:21.410 067 15351.57 65.56 53536.26 88888.00 2015-03-08 04:25:21.910 067 15351.55 65.52 53536.39 88888.00 2015-03-08 04:25:22.410 067 15351.58 65.54 53536.30 88888.00 2015-03-08 04:25:22.910 067 15351.65 65.46 53536.41 88888.00 2015-03-08 04:25:23.410 067 15351.65 65.52 53536.49 88888.00 2015-03-08 04:25:23.910 067 15351.64 65.52 53536.31 88888.00 2015-03-08 04:25:24.410 067 15351.66 65.56 53536.38 88888.00 2015-03-08 04:25:24.910 067 15351.62 65.53 53536.34 88888.00 2015-03-08 04:25:25.410 067 15351.61 65.55 53536.41 88888.00 2015-03-08 04:25:25.910 067 15351.64 65.58 53536.40 88888.00 2015-03-08 04:25:26.410 067 15351.62 65.57 53536.40 88888.00 2015-03-08 04:25:26.910 067 15351.62 65.56 53536.46 88888.00 2015-03-08 04:25:27.410 067 15351.59 65.50 53536.40 88888.00 2015-03-08 04:25:27.910 067 15351.61 65.56 53536.40 88888.00 2015-03-08 04:25:28.410 067 15351.59 65.52 53536.42 88888.00 2015-03-08 04:25:28.910 067 15351.64 65.54 53536.42 88888.00 2015-03-08 04:25:29.410 067 15351.64 65.53 53536.49 88888.00 2015-03-08 04:25:29.910 067 15351.64 65.54 53536.52 88888.00 2015-03-08 04:25:30.410 067 15351.62 65.57 53536.54 88888.00 2015-03-08 04:25:30.910 067 15351.59 65.57 53536.45 88888.00 2015-03-08 04:25:31.410 067 15351.59 65.67 53536.45 88888.00 2015-03-08 04:25:31.910 067 15351.64 65.64 53536.59 88888.00 2015-03-08 04:25:32.410 067 15351.66 65.70 53536.56 88888.00 2015-03-08 04:25:32.910 067 15351.71 65.68 53536.68 88888.00 2015-03-08 04:25:33.410 067 15351.63 65.70 53536.66 88888.00 2015-03-08 04:25:33.910 067 15351.66 65.70 53536.72 88888.00 2015-03-08 04:25:34.410 067 15351.62 65.72 53536.65 88888.00 2015-03-08 04:25:34.910 067 15351.63 65.72 53536.66 88888.00 2015-03-08 04:25:35.410 067 15351.58 65.67 53536.69 88888.00 2015-03-08 04:25:35.910 067 15351.61 65.78 53536.73 88888.00 2015-03-08 04:25:36.410 067 15351.65 65.75 53536.77 88888.00 2015-03-08 04:25:36.910 067 15351.67 65.81 53536.71 88888.00 2015-03-08 04:25:37.410 067 15351.70 65.79 53536.76 88888.00 2015-03-08 04:25:37.910 067 15351.65 65.85 53536.68 88888.00 2015-03-08 04:25:38.410 067 15351.64 65.85 53536.73 88888.00 2015-03-08 04:25:38.910 067 15351.63 65.81 53536.79 88888.00 2015-03-08 04:25:39.410 067 15351.67 65.83 53536.74 88888.00 2015-03-08 04:25:39.910 067 15351.70 65.80 53536.77 88888.00 2015-03-08 04:25:40.410 067 15351.70 65.85 53536.73 88888.00 2015-03-08 04:25:40.910 067 15351.71 65.80 53536.81 88888.00 2015-03-08 04:25:41.410 067 15351.73 65.88 53536.68 88888.00 2015-03-08 04:25:41.910 067 15351.76 65.89 53536.76 88888.00 2015-03-08 04:25:42.410 067 15351.74 65.83 53536.74 88888.00 2015-03-08 04:25:42.910 067 15351.74 65.78 53536.77 88888.00 2015-03-08 04:25:43.410 067 15351.77 65.75 53536.86 88888.00 2015-03-08 04:25:43.910 067 15351.74 65.76 53536.78 88888.00 2015-03-08 04:25:44.410 067 15351.72 65.78 53536.84 88888.00 2015-03-08 04:25:44.910 067 15351.71 65.84 53536.77 88888.00 2015-03-08 04:25:45.410 067 15351.75 65.78 53536.84 88888.00 2015-03-08 04:25:45.910 067 15351.77 65.78 53536.86 88888.00 2015-03-08 04:25:46.410 067 15351.79 65.79 53536.81 88888.00 2015-03-08 04:25:46.910 067 15351.82 65.81 53536.90 88888.00 2015-03-08 04:25:47.410 067 15351.81 65.85 53536.76 88888.00 2015-03-08 04:25:47.910 067 15351.82 65.82 53536.88 88888.00 2015-03-08 04:25:48.410 067 15351.81 65.83 53536.89 88888.00 2015-03-08 04:25:48.910 067 15351.85 65.78 53536.93 88888.00 2015-03-08 04:25:49.410 067 15351.84 65.76 53536.97 88888.00 2015-03-08 04:25:49.910 067 15351.84 65.84 53536.92 88888.00 2015-03-08 04:25:50.410 067 15351.85 65.82 53537.05 88888.00 2015-03-08 04:25:50.910 067 15351.84 65.90 53536.97 88888.00 2015-03-08 04:25:51.410 067 15351.85 65.88 53536.99 88888.00 2015-03-08 04:25:51.910 067 15351.85 65.81 53536.98 88888.00 2015-03-08 04:25:52.410 067 15351.89 65.82 53537.01 88888.00 2015-03-08 04:25:52.910 067 15351.85 65.78 53537.10 88888.00 2015-03-08 04:25:53.410 067 15351.84 65.84 53537.08 88888.00 2015-03-08 04:25:53.910 067 15351.83 65.78 53537.02 88888.00 2015-03-08 04:25:54.410 067 15351.82 65.78 53537.07 88888.00 2015-03-08 04:25:54.910 067 15351.79 65.79 53537.11 88888.00 2015-03-08 04:25:55.410 067 15351.77 65.74 53537.06 88888.00 2015-03-08 04:25:55.910 067 15351.76 65.79 53537.10 88888.00 2015-03-08 04:25:56.410 067 15351.71 65.79 53536.98 88888.00 2015-03-08 04:25:56.910 067 15351.65 65.79 53537.13 88888.00 2015-03-08 04:25:57.410 067 15351.64 65.79 53537.14 88888.00 2015-03-08 04:25:57.910 067 15351.66 65.78 53537.16 88888.00 2015-03-08 04:25:58.410 067 15351.68 65.81 53537.18 88888.00 2015-03-08 04:25:58.910 067 15351.75 65.70 53537.20 88888.00 2015-03-08 04:25:59.410 067 15351.76 65.57 53537.15 88888.00 2015-03-08 04:25:59.910 067 15351.76 65.64 53537.30 88888.00 2015-03-08 04:26:00.410 067 15351.76 65.68 53537.18 88888.00 2015-03-08 04:26:00.910 067 15351.74 65.70 53537.24 88888.00 2015-03-08 04:26:01.410 067 15351.70 65.85 53537.19 88888.00 2015-03-08 04:26:01.910 067 15351.67 65.92 53537.19 88888.00 2015-03-08 04:26:02.410 067 15351.65 65.92 53537.24 88888.00 2015-03-08 04:26:02.910 067 15351.65 65.98 53537.32 88888.00 2015-03-08 04:26:03.410 067 15351.61 65.98 53537.17 88888.00 2015-03-08 04:26:03.910 067 15351.56 65.99 53537.25 88888.00 2015-03-08 04:26:04.410 067 15351.57 65.96 53537.18 88888.00 2015-03-08 04:26:04.910 067 15351.58 65.92 53537.31 88888.00 2015-03-08 04:26:05.410 067 15351.57 65.99 53537.20 88888.00 2015-03-08 04:26:05.910 067 15351.55 65.92 53537.26 88888.00 2015-03-08 04:26:06.410 067 15351.54 65.99 53537.33 88888.00 2015-03-08 04:26:06.910 067 15351.54 65.98 53537.35 88888.00 2015-03-08 04:26:07.410 067 15351.56 65.91 53537.31 88888.00 2015-03-08 04:26:07.910 067 15351.54 65.95 53537.35 88888.00 2015-03-08 04:26:08.410 067 15351.57 65.93 53537.33 88888.00 2015-03-08 04:26:08.910 067 15351.58 65.89 53537.30 88888.00 2015-03-08 04:26:09.410 067 15351.58 65.92 53537.34 88888.00 2015-03-08 04:26:09.910 067 15351.61 65.93 53537.28 88888.00 2015-03-08 04:26:10.410 067 15351.59 65.97 53537.35 88888.00 2015-03-08 04:26:10.910 067 15351.57 65.96 53537.29 88888.00 2015-03-08 04:26:11.410 067 15351.56 65.89 53537.44 88888.00 2015-03-08 04:26:11.910 067 15351.54 65.99 53537.46 88888.00 2015-03-08 04:26:12.410 067 15351.61 65.98 53537.45 88888.00 2015-03-08 04:26:12.910 067 15351.67 66.02 53537.47 88888.00 2015-03-08 04:26:13.410 067 15351.68 66.06 53537.49 88888.00 2015-03-08 04:26:13.910 067 15351.71 66.04 53537.41 88888.00 2015-03-08 04:26:14.410 067 15351.71 66.05 53537.55 88888.00 2015-03-08 04:26:14.910 067 15351.76 66.14 53537.57 88888.00 2015-03-08 04:26:15.410 067 15351.76 66.07 53537.53 88888.00 2015-03-08 04:26:15.910 067 15351.74 66.08 53537.59 88888.00 2015-03-08 04:26:16.410 067 15351.73 66.08 53537.52 88888.00 2015-03-08 04:26:16.910 067 15351.77 66.04 53537.57 88888.00 2015-03-08 04:26:17.410 067 15351.86 66.07 53537.58 88888.00 2015-03-08 04:26:17.910 067 15351.86 66.06 53537.53 88888.00 2015-03-08 04:26:18.410 067 15351.89 66.01 53537.52 88888.00 2015-03-08 04:26:18.910 067 15351.90 66.05 53537.58 88888.00 2015-03-08 04:26:19.410 067 15351.88 66.01 53537.53 88888.00 2015-03-08 04:26:19.910 067 15351.91 66.00 53537.55 88888.00 2015-03-08 04:26:20.410 067 15351.95 66.05 53537.49 88888.00 2015-03-08 04:26:20.910 067 15351.92 65.99 53537.47 88888.00 2015-03-08 04:26:21.410 067 15351.97 65.97 53537.53 88888.00 2015-03-08 04:26:21.910 067 15351.97 66.01 53537.54 88888.00 2015-03-08 04:26:22.410 067 15351.98 65.98 53537.58 88888.00 2015-03-08 04:26:22.910 067 15351.94 65.93 53537.51 88888.00 2015-03-08 04:26:23.410 067 15351.94 65.96 53537.50 88888.00 2015-03-08 04:26:23.910 067 15351.93 65.90 53537.41 88888.00 2015-03-08 04:26:24.410 067 15351.94 65.90 53537.52 88888.00 2015-03-08 04:26:24.910 067 15351.92 65.92 53537.45 88888.00 2015-03-08 04:26:25.410 067 15351.94 65.85 53537.53 88888.00 2015-03-08 04:26:25.910 067 15351.97 65.91 53537.56 88888.00 2015-03-08 04:26:26.410 067 15351.99 65.91 53537.62 88888.00 2015-03-08 04:26:26.910 067 15352.03 65.84 53537.60 88888.00 2015-03-08 04:26:27.410 067 15352.01 65.84 53537.70 88888.00 2015-03-08 04:26:27.910 067 15352.06 65.87 53537.65 88888.00 2015-03-08 04:26:28.410 067 15352.10 65.83 53537.65 88888.00 2015-03-08 04:26:28.910 067 15352.08 65.83 53537.69 88888.00 2015-03-08 04:26:29.410 067 15352.09 65.88 53537.68 88888.00 2015-03-08 04:26:29.910 067 15352.04 65.84 53537.67 88888.00 2015-03-08 04:26:30.410 067 15352.03 65.84 53537.66 88888.00 2015-03-08 04:26:30.910 067 15352.01 65.91 53537.74 88888.00 2015-03-08 04:26:31.410 067 15352.00 65.88 53537.67 88888.00 2015-03-08 04:26:31.910 067 15352.01 65.85 53537.80 88888.00 2015-03-08 04:26:32.410 067 15352.06 65.91 53537.81 88888.00 2015-03-08 04:26:32.910 067 15352.08 65.95 53537.88 88888.00 2015-03-08 04:26:33.410 067 15352.06 65.83 53537.75 88888.00 2015-03-08 04:26:33.910 067 15352.09 65.87 53537.77 88888.00 2015-03-08 04:26:34.410 067 15352.12 66.00 53537.77 88888.00 2015-03-08 04:26:34.910 067 15352.09 65.97 53537.77 88888.00 2015-03-08 04:26:35.410 067 15352.06 65.97 53537.75 88888.00 2015-03-08 04:26:35.910 067 15352.11 65.98 53537.85 88888.00 2015-03-08 04:26:36.410 067 15352.08 65.93 53537.81 88888.00 2015-03-08 04:26:36.910 067 15352.10 65.91 53537.86 88888.00 2015-03-08 04:26:37.410 067 15352.13 65.96 53537.93 88888.00 2015-03-08 04:26:37.910 067 15352.17 65.99 53537.90 88888.00 2015-03-08 04:26:38.410 067 15352.18 65.93 53537.97 88888.00 2015-03-08 04:26:38.910 067 15352.20 65.92 53537.99 88888.00 2015-03-08 04:26:39.410 067 15352.22 66.00 53538.07 88888.00 2015-03-08 04:26:39.910 067 15352.20 65.99 53537.98 88888.00 2015-03-08 04:26:40.410 067 15352.18 65.96 53538.06 88888.00 2015-03-08 04:26:40.910 067 15352.17 65.99 53538.10 88888.00 2015-03-08 04:26:41.410 067 15352.10 66.04 53538.02 88888.00 2015-03-08 04:26:41.910 067 15352.12 65.97 53538.03 88888.00 2015-03-08 04:26:42.410 067 15352.12 65.92 53538.02 88888.00 2015-03-08 04:26:42.910 067 15352.18 66.05 53538.12 88888.00 2015-03-08 04:26:43.410 067 15352.20 66.05 53538.06 88888.00 2015-03-08 04:26:43.910 067 15352.22 65.96 53538.07 88888.00 2015-03-08 04:26:44.410 067 15352.21 66.00 53538.14 88888.00 2015-03-08 04:26:44.910 067 15352.20 66.07 53538.13 88888.00 2015-03-08 04:26:45.410 067 15352.24 66.06 53538.12 88888.00 2015-03-08 04:26:45.910 067 15352.29 65.98 53538.17 88888.00 2015-03-08 04:26:46.410 067 15352.29 65.98 53538.23 88888.00 2015-03-08 04:26:46.910 067 15352.27 66.08 53538.18 88888.00 2015-03-08 04:26:47.410 067 15352.28 66.08 53538.16 88888.00 2015-03-08 04:26:47.910 067 15352.28 66.01 53538.20 88888.00 2015-03-08 04:26:48.410 067 15352.29 66.04 53538.30 88888.00 2015-03-08 04:26:48.910 067 15352.31 66.04 53538.25 88888.00 2015-03-08 04:26:49.410 067 15352.31 65.99 53538.18 88888.00 2015-03-08 04:26:49.910 067 15352.37 65.91 53538.28 88888.00 2015-03-08 04:26:50.410 067 15352.37 65.92 53538.29 88888.00 2015-03-08 04:26:50.910 067 15352.36 66.01 53538.34 88888.00 2015-03-08 04:26:51.410 067 15352.39 66.01 53538.33 88888.00 2015-03-08 04:26:51.910 067 15352.39 65.97 53538.30 88888.00 2015-03-08 04:26:52.410 067 15352.38 65.89 53538.37 88888.00 2015-03-08 04:26:52.910 067 15352.36 65.90 53538.36 88888.00 2015-03-08 04:26:53.410 067 15352.38 65.91 53538.35 88888.00 2015-03-08 04:26:53.910 067 15352.44 65.88 53538.32 88888.00 2015-03-08 04:26:54.410 067 15352.47 65.85 53538.37 88888.00 2015-03-08 04:26:54.910 067 15352.44 65.95 53538.42 88888.00 2015-03-08 04:26:55.410 067 15352.38 66.00 53538.46 88888.00 2015-03-08 04:26:55.910 067 15352.43 65.95 53538.43 88888.00 2015-03-08 04:26:56.410 067 15352.45 65.95 53538.43 88888.00 2015-03-08 04:26:56.910 067 15352.51 65.88 53538.49 88888.00 2015-03-08 04:26:57.410 067 15352.47 65.89 53538.50 88888.00 2015-03-08 04:26:57.910 067 15352.48 65.95 53538.48 88888.00 2015-03-08 04:26:58.410 067 15352.46 65.87 53538.46 88888.00 2015-03-08 04:26:58.910 067 15352.54 65.83 53538.39 88888.00 2015-03-08 04:26:59.410 067 15352.54 65.88 53538.55 88888.00 2015-03-08 04:26:59.910 067 15352.53 65.88 53538.58 88888.00 2015-03-08 04:27:00.410 067 15352.53 65.90 53538.60 88888.00 2015-03-08 04:27:00.910 067 15352.51 65.96 53538.51 88888.00 2015-03-08 04:27:01.410 067 15352.49 65.91 53538.49 88888.00 2015-03-08 04:27:01.910 067 15352.53 65.89 53538.49 88888.00 2015-03-08 04:27:02.410 067 15352.55 65.97 53538.52 88888.00 2015-03-08 04:27:02.910 067 15352.54 66.00 53538.61 88888.00 2015-03-08 04:27:03.410 067 15352.53 66.00 53538.62 88888.00 2015-03-08 04:27:03.910 067 15352.52 65.98 53538.66 88888.00 2015-03-08 04:27:04.410 067 15352.49 65.92 53538.70 88888.00 2015-03-08 04:27:04.910 067 15352.48 65.96 53538.74 88888.00 2015-03-08 04:27:05.410 067 15352.49 66.04 53538.71 88888.00 2015-03-08 04:27:05.910 067 15352.47 66.10 53538.69 88888.00 2015-03-08 04:27:06.410 067 15352.51 66.04 53538.70 88888.00 2015-03-08 04:27:06.910 067 15352.49 65.85 53538.72 88888.00 2015-03-08 04:27:07.410 067 15352.45 65.76 53538.76 88888.00 2015-03-08 04:27:07.910 067 15352.44 65.81 53538.86 88888.00 2015-03-08 04:27:08.410 067 15352.43 65.90 53538.93 88888.00 2015-03-08 04:27:08.910 067 15352.43 65.98 53538.86 88888.00 2015-03-08 04:27:09.410 067 15352.43 65.97 53538.86 88888.00 2015-03-08 04:27:09.910 067 15352.42 65.97 53538.83 88888.00 2015-03-08 04:27:10.410 067 15352.39 65.97 53538.82 88888.00 2015-03-08 04:27:10.910 067 15352.33 65.97 53538.89 88888.00 2015-03-08 04:27:11.410 067 15352.38 65.99 53538.92 88888.00 2015-03-08 04:27:11.910 067 15352.44 66.08 53538.94 88888.00 2015-03-08 04:27:12.410 067 15352.40 66.14 53538.92 88888.00 2015-03-08 04:27:12.910 067 15352.38 66.08 53538.90 88888.00 2015-03-08 04:27:13.410 067 15352.39 66.06 53538.91 88888.00 2015-03-08 04:27:13.910 067 15352.37 66.04 53538.91 88888.00 2015-03-08 04:27:14.410 067 15352.34 66.01 53538.96 88888.00 2015-03-08 04:27:14.910 067 15352.34 66.05 53538.95 88888.00 2015-03-08 04:27:15.410 067 15352.40 66.06 53538.91 88888.00 2015-03-08 04:27:15.910 067 15352.35 66.02 53538.89 88888.00 2015-03-08 04:27:16.410 067 15352.33 65.98 53538.82 88888.00 2015-03-08 04:27:16.910 067 15352.38 65.92 53538.84 88888.00 2015-03-08 04:27:17.410 067 15352.37 65.89 53538.92 88888.00 2015-03-08 04:27:17.910 067 15352.42 65.95 53538.99 88888.00 2015-03-08 04:27:18.410 067 15352.46 66.02 53539.03 88888.00 2015-03-08 04:27:18.910 067 15352.44 66.06 53538.99 88888.00 2015-03-08 04:27:19.410 067 15352.45 66.05 53538.91 88888.00 2015-03-08 04:27:19.910 067 15352.42 66.00 53538.90 88888.00 2015-03-08 04:27:20.410 067 15352.43 65.96 53538.95 88888.00 2015-03-08 04:27:20.910 067 15352.44 65.92 53538.93 88888.00 2015-03-08 04:27:21.410 067 15352.48 65.91 53538.98 88888.00 2015-03-08 04:27:21.910 067 15352.52 65.93 53538.98 88888.00 2015-03-08 04:27:22.410 067 15352.49 65.96 53538.93 88888.00 2015-03-08 04:27:22.910 067 15352.52 65.97 53538.94 88888.00 2015-03-08 04:27:23.410 067 15352.45 65.93 53538.95 88888.00 2015-03-08 04:27:23.910 067 15352.46 65.85 53539.00 88888.00 2015-03-08 04:27:24.410 067 15352.48 65.81 53539.04 88888.00 2015-03-08 04:27:24.910 067 15352.51 65.82 53539.09 88888.00 2015-03-08 04:27:25.410 067 15352.49 65.85 53539.17 88888.00 2015-03-08 04:27:25.910 067 15352.48 65.89 53539.20 88888.00 2015-03-08 04:27:26.410 067 15352.47 65.92 53539.17 88888.00 2015-03-08 04:27:26.910 067 15352.52 65.96 53539.06 88888.00 2015-03-08 04:27:27.410 067 15352.48 65.90 53539.08 88888.00 2015-03-08 04:27:27.910 067 15352.47 65.87 53539.08 88888.00 2015-03-08 04:27:28.410 067 15352.44 65.88 53539.09 88888.00 2015-03-08 04:27:28.910 067 15352.53 65.83 53539.08 88888.00 2015-03-08 04:27:29.410 067 15352.51 65.81 53539.15 88888.00 2015-03-08 04:27:29.910 067 15352.52 65.79 53539.15 88888.00 2015-03-08 04:27:30.410 067 15352.49 65.79 53539.18 88888.00 2015-03-08 04:27:30.910 067 15352.47 65.79 53539.18 88888.00 2015-03-08 04:27:31.410 067 15352.43 65.81 53539.20 88888.00 2015-03-08 04:27:31.910 067 15352.39 65.85 53539.18 88888.00 2015-03-08 04:27:32.410 067 15352.43 65.89 53539.21 88888.00 2015-03-08 04:27:32.910 067 15352.38 65.87 53539.17 88888.00 2015-03-08 04:27:33.410 067 15352.42 65.81 53539.14 88888.00 2015-03-08 04:27:33.910 067 15352.42 65.78 53539.13 88888.00 2015-03-08 04:27:34.410 067 15352.43 65.70 53539.12 88888.00 2015-03-08 04:27:34.910 067 15352.44 65.68 53539.12 88888.00 2015-03-08 04:27:35.410 067 15352.42 65.73 53539.14 88888.00 2015-03-08 04:27:35.910 067 15352.38 65.76 53539.19 88888.00 2015-03-08 04:27:36.410 067 15352.35 65.75 53539.21 88888.00 2015-03-08 04:27:36.910 067 15352.31 65.81 53539.24 88888.00 2015-03-08 04:27:37.410 067 15352.34 65.80 53539.28 88888.00 2015-03-08 04:27:37.910 067 15352.31 65.81 53539.27 88888.00 2015-03-08 04:27:38.410 067 15352.29 65.84 53539.27 88888.00 2015-03-08 04:27:38.910 067 15352.25 65.88 53539.24 88888.00 2015-03-08 04:27:39.410 067 15352.26 65.79 53539.24 88888.00 2015-03-08 04:27:39.910 067 15352.33 65.76 53539.21 88888.00 2015-03-08 04:27:40.410 067 15352.29 65.76 53539.19 88888.00 2015-03-08 04:27:40.910 067 15352.27 65.73 53539.20 88888.00 2015-03-08 04:27:41.410 067 15352.31 65.74 53539.23 88888.00 2015-03-08 04:27:41.910 067 15352.34 65.78 53539.26 88888.00 2015-03-08 04:27:42.410 067 15352.37 65.79 53539.30 88888.00 2015-03-08 04:27:42.910 067 15352.38 65.79 53539.31 88888.00 2015-03-08 04:27:43.410 067 15352.37 65.83 53539.24 88888.00 2015-03-08 04:27:43.910 067 15352.35 65.85 53539.24 88888.00 2015-03-08 04:27:44.410 067 15352.28 65.89 53539.24 88888.00 2015-03-08 04:27:44.910 067 15352.30 65.90 53539.27 88888.00 2015-03-08 04:27:45.410 067 15352.35 65.89 53539.28 88888.00 2015-03-08 04:27:45.910 067 15352.37 65.88 53539.32 88888.00 2015-03-08 04:27:46.410 067 15352.38 65.75 53539.29 88888.00 2015-03-08 04:27:46.910 067 15352.34 65.72 53539.23 88888.00 2015-03-08 04:27:47.410 067 15352.35 65.72 53539.24 88888.00 2015-03-08 04:27:47.910 067 15352.36 65.68 53539.33 88888.00 2015-03-08 04:27:48.410 067 15352.39 65.68 53539.24 88888.00 2015-03-08 04:27:48.910 067 15352.37 65.65 53539.30 88888.00 2015-03-08 04:27:49.410 067 15352.38 65.68 53539.33 88888.00 2015-03-08 04:27:49.910 067 15352.39 65.71 53539.28 88888.00 2015-03-08 04:27:50.411 067 15352.40 65.70 53539.32 88888.00 2015-03-08 04:27:50.911 067 15352.42 65.66 53539.32 88888.00 2015-03-08 04:27:51.411 067 15352.39 65.64 53539.29 88888.00 2015-03-08 04:27:51.911 067 15352.42 65.67 53539.26 88888.00 2015-03-08 04:27:52.411 067 15352.40 65.70 53539.31 88888.00 2015-03-08 04:27:52.911 067 15352.39 65.73 53539.33 88888.00 2015-03-08 04:27:53.411 067 15352.45 65.71 53539.32 88888.00 2015-03-08 04:27:53.911 067 15352.45 65.64 53539.23 88888.00 2015-03-08 04:27:54.411 067 15352.44 65.61 53539.18 88888.00 2015-03-08 04:27:54.911 067 15352.44 65.65 53539.18 88888.00 2015-03-08 04:27:55.411 067 15352.43 65.67 53539.18 88888.00 2015-03-08 04:27:55.911 067 15352.42 65.63 53539.17 88888.00 2015-03-08 04:27:56.411 067 15352.40 65.56 53539.28 88888.00 2015-03-08 04:27:56.911 067 15352.40 65.48 53539.24 88888.00 2015-03-08 04:27:57.411 067 15352.37 65.50 53539.20 88888.00 2015-03-08 04:27:57.911 067 15352.39 65.47 53539.23 88888.00 2015-03-08 04:27:58.411 067 15352.44 65.47 53539.26 88888.00 2015-03-08 04:27:58.911 067 15352.43 65.52 53539.28 88888.00 2015-03-08 04:27:59.411 067 15352.39 65.52 53539.29 88888.00 2015-03-08 04:27:59.911 067 15352.38 65.53 53539.32 88888.00 2015-03-08 04:28:00.411 067 15352.31 65.50 53539.35 88888.00 2015-03-08 04:28:00.911 067 15352.27 65.52 53539.33 88888.00 2015-03-08 04:28:01.411 067 15352.31 65.49 53539.34 88888.00 2015-03-08 04:28:01.911 067 15352.33 65.49 53539.41 88888.00 2015-03-08 04:28:02.411 067 15352.34 65.49 53539.38 88888.00 2015-03-08 04:28:02.911 067 15352.31 65.53 53539.31 88888.00 2015-03-08 04:28:03.411 067 15352.35 65.53 53539.27 88888.00 2015-03-08 04:28:03.911 067 15352.30 65.53 53539.26 88888.00 2015-03-08 04:28:04.411 067 15352.31 65.57 53539.24 88888.00 2015-03-08 04:28:04.911 067 15352.30 65.64 53539.28 88888.00 2015-03-08 04:28:05.411 067 15352.25 65.58 53539.36 88888.00 2015-03-08 04:28:05.911 067 15352.27 65.62 53539.32 88888.00 2015-03-08 04:28:06.411 067 15352.27 65.66 53539.21 88888.00 2015-03-08 04:28:06.911 067 15352.24 65.61 53539.24 88888.00 2015-03-08 04:28:07.411 067 15352.28 65.63 53539.26 88888.00 2015-03-08 04:28:07.911 067 15352.25 65.66 53539.30 88888.00 2015-03-08 04:28:08.411 067 15352.29 65.68 53539.31 88888.00 2015-03-08 04:28:08.911 067 15352.28 65.67 53539.30 88888.00 2015-03-08 04:28:09.411 067 15352.28 65.65 53539.27 88888.00 2015-03-08 04:28:09.911 067 15352.26 65.61 53539.21 88888.00 2015-03-08 04:28:10.411 067 15352.29 65.58 53539.27 88888.00 2015-03-08 04:28:10.911 067 15352.29 65.53 53539.31 88888.00 2015-03-08 04:28:11.411 067 15352.25 65.53 53539.28 88888.00 2015-03-08 04:28:11.911 067 15352.17 65.53 53539.28 88888.00 2015-03-08 04:28:12.411 067 15352.15 65.52 53539.31 88888.00 2015-03-08 04:28:12.911 067 15352.19 65.53 53539.33 88888.00 2015-03-08 04:28:13.411 067 15352.17 65.55 53539.35 88888.00 2015-03-08 04:28:13.911 067 15352.12 65.56 53539.37 88888.00 2015-03-08 04:28:14.411 067 15352.16 65.56 53539.36 88888.00 2015-03-08 04:28:14.911 067 15352.16 65.55 53539.40 88888.00 2015-03-08 04:28:15.411 067 15352.15 65.54 53539.44 88888.00 2015-03-08 04:28:15.911 067 15352.11 65.53 53539.44 88888.00 2015-03-08 04:28:16.411 067 15352.10 65.49 53539.42 88888.00 2015-03-08 04:28:16.911 067 15352.12 65.44 53539.46 88888.00 2015-03-08 04:28:17.411 067 15352.11 65.44 53539.42 88888.00 2015-03-08 04:28:17.911 067 15352.10 65.46 53539.41 88888.00 2015-03-08 04:28:18.411 067 15352.06 65.50 53539.48 88888.00 2015-03-08 04:28:18.911 067 15352.09 65.52 53539.49 88888.00 2015-03-08 04:28:19.411 067 15352.10 65.52 53539.42 88888.00 2015-03-08 04:28:19.911 067 15352.06 65.53 53539.35 88888.00 2015-03-08 04:28:20.411 067 15352.04 65.49 53539.37 88888.00 2015-03-08 04:28:20.911 067 15352.02 65.47 53539.41 88888.00 2015-03-08 04:28:21.411 067 15352.04 65.55 53539.44 88888.00 2015-03-08 04:28:21.911 067 15352.08 65.50 53539.50 88888.00 2015-03-08 04:28:22.411 067 15352.09 65.52 53539.50 88888.00 2015-03-08 04:28:22.911 067 15352.06 65.38 53539.50 88888.00 2015-03-08 04:28:23.411 067 15352.06 65.24 53539.53 88888.00 2015-03-08 04:28:23.911 067 15352.04 65.24 53539.54 88888.00 2015-03-08 04:28:24.411 067 15352.06 65.37 53539.56 88888.00 2015-03-08 04:28:24.911 067 15352.09 65.42 53539.58 88888.00 2015-03-08 04:28:25.411 067 15352.10 65.45 53539.60 88888.00 2015-03-08 04:28:25.911 067 15352.11 65.44 53539.58 88888.00 2015-03-08 04:28:26.411 067 15352.13 65.40 53539.55 88888.00 2015-03-08 04:28:26.911 067 15352.13 65.41 53539.49 88888.00 2015-03-08 04:28:27.411 067 15352.10 65.47 53539.49 88888.00 2015-03-08 04:28:27.911 067 15352.08 65.49 53539.54 88888.00 2015-03-08 04:28:28.411 067 15352.10 65.45 53539.55 88888.00 2015-03-08 04:28:28.911 067 15352.09 65.42 53539.54 88888.00 2015-03-08 04:28:29.411 067 15352.10 65.40 53539.53 88888.00 2015-03-08 04:28:29.911 067 15352.09 65.41 53539.49 88888.00 2015-03-08 04:28:30.411 067 15352.16 65.40 53539.49 88888.00 2015-03-08 04:28:30.911 067 15352.12 65.40 53539.55 88888.00 2015-03-08 04:28:31.411 067 15352.16 65.39 53539.54 88888.00 2015-03-08 04:28:31.911 067 15352.16 65.40 53539.51 88888.00 2015-03-08 04:28:32.411 067 15352.11 65.45 53539.52 88888.00 2015-03-08 04:28:32.911 067 15352.11 65.42 53539.55 88888.00 2015-03-08 04:28:33.411 067 15352.11 65.42 53539.50 88888.00 2015-03-08 04:28:33.911 067 15352.12 65.44 53539.46 88888.00 2015-03-08 04:28:34.411 067 15352.08 65.46 53539.51 88888.00 2015-03-08 04:28:34.911 067 15352.04 65.48 53539.54 88888.00 2015-03-08 04:28:35.411 067 15352.08 65.52 53539.57 88888.00 2015-03-08 04:28:35.911 067 15352.13 65.52 53539.55 88888.00 2015-03-08 04:28:36.411 067 15352.13 65.50 53539.56 88888.00 2015-03-08 04:28:36.911 067 15352.11 65.45 53539.58 88888.00 2015-03-08 04:28:37.411 067 15352.07 65.44 53539.62 88888.00 2015-03-08 04:28:37.911 067 15352.07 65.50 53539.61 88888.00 2015-03-08 04:28:38.411 067 15352.11 65.59 53539.54 88888.00 2015-03-08 04:28:38.911 067 15352.15 65.59 53539.55 88888.00 2015-03-08 04:28:39.411 067 15352.21 65.58 53539.55 88888.00 2015-03-08 04:28:39.911 067 15352.18 65.61 53539.53 88888.00 2015-03-08 04:28:40.411 067 15352.21 65.63 53539.53 88888.00 2015-03-08 04:28:40.911 067 15352.21 65.61 53539.58 88888.00 2015-03-08 04:28:41.411 067 15352.21 65.58 53539.57 88888.00 2015-03-08 04:28:41.911 067 15352.21 65.63 53539.58 88888.00 2015-03-08 04:28:42.411 067 15352.21 65.61 53539.59 88888.00 2015-03-08 04:28:42.911 067 15352.25 65.63 53539.63 88888.00 2015-03-08 04:28:43.411 067 15352.25 65.64 53539.63 88888.00 2015-03-08 04:28:43.911 067 15352.21 65.64 53539.66 88888.00 2015-03-08 04:28:44.411 067 15352.27 65.65 53539.66 88888.00 2015-03-08 04:28:44.911 067 15352.29 65.68 53539.66 88888.00 2015-03-08 04:28:45.411 067 15352.30 65.68 53539.62 88888.00 2015-03-08 04:28:45.911 067 15352.31 65.65 53539.59 88888.00 2015-03-08 04:28:46.411 067 15352.34 65.73 53539.59 88888.00 2015-03-08 04:28:46.911 067 15352.40 65.72 53539.66 88888.00 2015-03-08 04:28:47.411 067 15352.43 65.70 53539.61 88888.00 2015-03-08 04:28:47.911 067 15352.43 65.72 53539.62 88888.00 2015-03-08 04:28:48.411 067 15352.40 65.71 53539.59 88888.00 2015-03-08 04:28:48.911 067 15352.37 65.67 53539.61 88888.00 2015-03-08 04:28:49.411 067 15352.30 65.59 53539.66 88888.00 2015-03-08 04:28:49.911 067 15352.35 65.64 53539.72 88888.00 2015-03-08 04:28:50.411 067 15352.36 65.67 53539.73 88888.00 2015-03-08 04:28:50.911 067 15352.35 65.64 53539.74 88888.00 2015-03-08 04:28:51.411 067 15352.34 65.67 53539.83 88888.00 2015-03-08 04:28:51.911 067 15352.38 65.66 53539.79 88888.00 2015-03-08 04:28:52.411 067 15352.35 65.68 53539.79 88888.00 2015-03-08 04:28:52.911 067 15352.35 65.66 53539.79 88888.00 2015-03-08 04:28:53.411 067 15352.34 65.63 53539.86 88888.00 2015-03-08 04:28:53.911 067 15352.28 65.64 53539.83 88888.00 2015-03-08 04:28:54.411 067 15352.34 65.67 53539.84 88888.00 2015-03-08 04:28:54.911 067 15352.33 65.70 53539.90 88888.00 2015-03-08 04:28:55.411 067 15352.31 65.71 53539.94 88888.00 2015-03-08 04:28:55.911 067 15352.33 65.71 53540.00 88888.00 2015-03-08 04:28:56.411 067 15352.34 65.67 53540.00 88888.00 2015-03-08 04:28:56.911 067 15352.36 65.61 53539.98 88888.00 2015-03-08 04:28:57.411 067 15352.37 65.62 53539.96 88888.00 2015-03-08 04:28:57.911 067 15352.36 65.62 53540.03 88888.00 2015-03-08 04:28:58.411 067 15352.38 65.61 53539.97 88888.00 2015-03-08 04:28:58.911 067 15352.36 65.57 53539.96 88888.00 2015-03-08 04:28:59.411 067 15352.37 65.64 53539.93 88888.00 2015-03-08 04:28:59.911 067 15352.37 65.71 53539.92 88888.00 2015-03-08 04:29:00.411 067 15352.33 65.71 53539.93 88888.00 2015-03-08 04:29:00.911 067 15352.31 65.68 53539.96 88888.00 2015-03-08 04:29:01.411 067 15352.28 65.73 53539.96 88888.00 2015-03-08 04:29:01.911 067 15352.24 65.79 53539.97 88888.00 2015-03-08 04:29:02.411 067 15352.25 65.81 53540.04 88888.00 2015-03-08 04:29:02.911 067 15352.25 65.84 53540.12 88888.00 2015-03-08 04:29:03.411 067 15352.20 65.87 53540.10 88888.00 2015-03-08 04:29:03.911 067 15352.20 65.83 53540.13 88888.00 2015-03-08 04:29:04.411 067 15352.25 65.89 53540.15 88888.00 2015-03-08 04:29:04.911 067 15352.25 65.93 53540.17 88888.00 2015-03-08 04:29:05.411 067 15352.19 65.95 53540.21 88888.00 2015-03-08 04:29:05.911 067 15352.18 65.98 53540.24 88888.00 2015-03-08 04:29:06.411 067 15352.20 66.00 53540.22 88888.00 2015-03-08 04:29:06.911 067 15352.19 66.01 53540.18 88888.00 2015-03-08 04:29:07.411 067 15352.19 65.98 53540.20 88888.00 2015-03-08 04:29:07.911 067 15352.20 65.99 53540.21 88888.00 2015-03-08 04:29:08.411 067 15352.16 66.00 53540.20 88888.00 2015-03-08 04:29:08.911 067 15352.18 65.98 53540.21 88888.00 2015-03-08 04:29:09.411 067 15352.18 65.91 53540.22 88888.00 2015-03-08 04:29:09.911 067 15352.17 65.84 53540.17 88888.00 2015-03-08 04:29:10.411 067 15352.12 65.83 53540.13 88888.00 2015-03-08 04:29:10.911 067 15352.11 65.85 53540.05 88888.00 2015-03-08 04:29:11.411 067 15352.09 65.87 53540.03 88888.00 2015-03-08 04:29:11.911 067 15352.07 65.85 53540.05 88888.00 2015-03-08 04:29:12.411 067 15352.10 65.87 53540.01 88888.00 2015-03-08 04:29:12.911 067 15352.10 65.87 53539.94 88888.00 2015-03-08 04:29:13.411 067 15352.09 65.85 53539.94 88888.00 2015-03-08 04:29:13.911 067 15352.07 65.89 53540.01 88888.00 2015-03-08 04:29:14.411 067 15352.07 65.87 53540.08 88888.00 2015-03-08 04:29:14.911 067 15352.10 65.91 53540.02 88888.00 2015-03-08 04:29:15.411 067 15352.12 65.95 53540.03 88888.00 2015-03-08 04:29:15.911 067 15352.13 65.97 53540.09 88888.00 2015-03-08 04:29:16.411 067 15352.10 65.88 53540.03 88888.00 2015-03-08 04:29:16.911 067 15352.03 65.85 53540.08 88888.00 2015-03-08 04:29:17.411 067 15352.04 65.90 53540.07 88888.00 2015-03-08 04:29:17.911 067 15352.06 65.97 53540.03 88888.00 2015-03-08 04:29:18.411 067 15352.04 65.98 53540.10 88888.00 2015-03-08 04:29:18.911 067 15352.01 66.02 53540.12 88888.00 2015-03-08 04:29:19.411 067 15352.00 66.00 53540.10 88888.00 2015-03-08 04:29:19.911 067 15352.04 65.92 53540.12 88888.00 2015-03-08 04:29:20.411 067 15352.08 65.89 53540.14 88888.00 2015-03-08 04:29:20.911 067 15352.07 65.93 53540.14 88888.00 2015-03-08 04:29:21.411 067 15352.12 65.92 53540.15 88888.00 2015-03-08 04:29:21.911 067 15352.15 65.89 53540.17 88888.00 2015-03-08 04:29:22.411 067 15352.11 65.87 53540.14 88888.00 2015-03-08 04:29:22.911 067 15352.11 65.88 53540.16 88888.00 2015-03-08 04:29:23.411 067 15352.10 65.91 53540.16 88888.00 2015-03-08 04:29:23.911 067 15352.10 65.89 53540.19 88888.00 2015-03-08 04:29:24.411 067 15352.11 65.85 53540.19 88888.00 2015-03-08 04:29:24.911 067 15352.17 65.79 53540.13 88888.00 2015-03-08 04:29:25.411 067 15352.19 65.83 53540.09 88888.00 2015-03-08 04:29:25.911 067 15352.19 65.80 53540.13 88888.00 2015-03-08 04:29:26.411 067 15352.19 65.79 53540.11 88888.00 2015-03-08 04:29:26.911 067 15352.20 65.82 53540.15 88888.00 2015-03-08 04:29:27.411 067 15352.20 65.89 53540.16 88888.00 2015-03-08 04:29:27.911 067 15352.27 65.89 53540.16 88888.00 2015-03-08 04:29:28.411 067 15352.35 65.91 53540.12 88888.00 2015-03-08 04:29:28.911 067 15352.35 65.93 53540.12 88888.00 2015-03-08 04:29:29.411 067 15352.35 65.99 53540.16 88888.00 2015-03-08 04:29:29.911 067 15352.33 66.00 53540.18 88888.00 2015-03-08 04:29:30.411 067 15352.31 65.97 53540.23 88888.00 2015-03-08 04:29:30.911 067 15352.33 66.06 53540.31 88888.00 2015-03-08 04:29:31.411 067 15352.35 66.11 53540.22 88888.00 2015-03-08 04:29:31.911 067 15352.33 66.13 53540.20 88888.00 2015-03-08 04:29:32.411 067 15352.33 66.16 53540.24 88888.00 2015-03-08 04:29:32.911 067 15352.35 66.19 53540.27 88888.00 2015-03-08 04:29:33.411 067 15352.28 66.16 53540.30 88888.00 2015-03-08 04:29:33.911 067 15352.29 66.18 53540.32 88888.00 2015-03-08 04:29:34.411 067 15352.30 66.19 53540.31 88888.00 2015-03-08 04:29:34.911 067 15352.30 66.17 53540.20 88888.00 2015-03-08 04:29:35.411 067 15352.28 66.15 53540.17 88888.00 2015-03-08 04:29:35.911 067 15352.17 66.14 53540.19 88888.00 2015-03-08 04:29:36.411 067 15352.11 66.14 53540.19 88888.00 2015-03-08 04:29:36.911 067 15352.10 66.17 53540.18 88888.00 2015-03-08 04:29:37.411 067 15352.08 66.18 53540.29 88888.00 2015-03-08 04:29:37.911 067 15352.09 66.17 53540.29 88888.00 2015-03-08 04:29:38.411 067 15352.06 66.15 53540.32 88888.00 2015-03-08 04:29:38.911 067 15352.03 66.11 53540.30 88888.00 2015-03-08 04:29:39.411 067 15352.00 66.08 53540.23 88888.00 2015-03-08 04:29:39.911 067 15352.02 66.02 53540.24 88888.00 2015-03-08 04:29:40.411 067 15352.03 66.04 53540.28 88888.00 2015-03-08 04:29:40.911 067 15351.97 66.06 53540.30 88888.00 2015-03-08 04:29:41.411 067 15352.00 66.08 53540.25 88888.00 2015-03-08 04:29:41.911 067 15352.00 66.09 53540.21 88888.00 2015-03-08 04:29:42.411 067 15351.99 66.10 53540.23 88888.00 2015-03-08 04:29:42.911 067 15351.94 66.10 53540.20 88888.00 2015-03-08 04:29:43.411 067 15351.94 66.09 53540.18 88888.00 2015-03-08 04:29:43.911 067 15351.91 66.10 53540.21 88888.00 2015-03-08 04:29:44.411 067 15351.85 66.10 53540.20 88888.00 2015-03-08 04:29:44.911 067 15351.82 66.13 53540.18 88888.00 2015-03-08 04:29:45.411 067 15351.85 66.15 53540.22 88888.00 2015-03-08 04:29:45.911 067 15351.85 66.13 53540.24 88888.00 2015-03-08 04:29:46.411 067 15351.86 66.10 53540.21 88888.00 2015-03-08 04:29:46.911 067 15351.89 66.13 53540.20 88888.00 2015-03-08 04:29:47.411 067 15351.88 66.14 53540.19 88888.00 2015-03-08 04:29:47.911 067 15351.84 66.15 53540.17 88888.00 2015-03-08 04:29:48.411 067 15351.88 66.19 53540.14 88888.00 2015-03-08 04:29:48.911 067 15351.92 66.24 53540.14 88888.00 2015-03-08 04:29:49.411 067 15351.95 66.22 53540.12 88888.00 2015-03-08 04:29:49.911 067 15351.97 66.17 53540.16 88888.00 2015-03-08 04:29:50.411 067 15351.99 66.13 53540.18 88888.00 2015-03-08 04:29:50.911 067 15352.03 66.11 53540.15 88888.00 2015-03-08 04:29:51.411 067 15352.03 66.13 53540.16 88888.00 2015-03-08 04:29:51.911 067 15352.02 66.14 53540.23 88888.00 2015-03-08 04:29:52.411 067 15352.02 66.15 53540.20 88888.00 2015-03-08 04:29:52.911 067 15352.09 66.17 53540.18 88888.00 2015-03-08 04:29:53.411 067 15352.17 66.18 53540.25 88888.00 2015-03-08 04:29:53.911 067 15352.22 66.24 53540.24 88888.00 2015-03-08 04:29:54.411 067 15352.26 66.30 53540.21 88888.00 2015-03-08 04:29:54.911 067 15352.26 66.31 53540.16 88888.00 2015-03-08 04:29:55.411 067 15352.34 66.27 53540.14 88888.00 2015-03-08 04:29:55.911 067 15352.36 66.22 53540.19 88888.00 2015-03-08 04:29:56.411 067 15352.37 66.17 53540.22 88888.00 2015-03-08 04:29:56.911 067 15352.39 66.21 53540.19 88888.00 2015-03-08 04:29:57.411 067 15352.42 66.25 53540.22 88888.00 2015-03-08 04:29:57.911 067 15352.49 66.31 53540.21 88888.00 2015-03-08 04:29:58.411 067 15352.47 66.34 53540.22 88888.00 2015-03-08 04:29:58.911 067 15352.48 66.32 53540.12 88888.00 2015-03-08 04:29:59.411 067 15352.54 66.33 53540.07 88888.00 2015-03-08 04:29:59.911 067 15352.55 66.32 53540.17 88888.00 2015-03-08 04:30:00.411 067 15352.52 66.30 53540.16 88888.00 2015-03-08 04:30:00.911 067 15352.52 66.26 53540.17 88888.00 2015-03-08 04:30:01.411 067 15352.54 66.32 53540.25 88888.00 2015-03-08 04:30:01.911 067 15352.57 66.34 53540.25 88888.00 2015-03-08 04:30:02.411 067 15352.53 66.36 53540.21 88888.00 2015-03-08 04:30:02.911 067 15352.52 66.39 53540.23 88888.00 2015-03-08 04:30:03.411 067 15352.52 66.39 53540.25 88888.00 2015-03-08 04:30:03.911 067 15352.52 66.36 53540.31 88888.00 2015-03-08 04:30:04.411 067 15352.51 66.41 53540.35 88888.00 2015-03-08 04:30:04.911 067 15352.48 66.43 53540.30 88888.00 2015-03-08 04:30:05.411 067 15352.48 66.42 53540.30 88888.00 2015-03-08 04:30:05.911 067 15352.49 66.37 53540.34 88888.00 2015-03-08 04:30:06.411 067 15352.46 66.42 53540.32 88888.00 2015-03-08 04:30:06.911 067 15352.46 66.43 53540.32 88888.00 2015-03-08 04:30:07.411 067 15352.43 66.42 53540.31 88888.00 2015-03-08 04:30:07.911 067 15352.36 66.42 53540.33 88888.00 2015-03-08 04:30:08.411 067 15352.37 66.41 53540.37 88888.00 2015-03-08 04:30:08.911 067 15352.34 66.42 53540.36 88888.00 2015-03-08 04:30:09.411 067 15352.39 66.47 53540.34 88888.00 2015-03-08 04:30:09.911 067 15352.40 66.50 53540.34 88888.00 2015-03-08 04:30:10.411 067 15352.44 66.50 53540.34 88888.00 2015-03-08 04:30:10.911 067 15352.39 66.44 53540.36 88888.00 2015-03-08 04:30:11.411 067 15352.34 66.43 53540.39 88888.00 2015-03-08 04:30:11.911 067 15352.31 66.47 53540.42 88888.00 2015-03-08 04:30:12.411 067 15352.33 66.45 53540.47 88888.00 2015-03-08 04:30:12.911 067 15352.29 66.48 53540.43 88888.00 2015-03-08 04:30:13.411 067 15352.31 66.49 53540.42 88888.00 2015-03-08 04:30:13.911 067 15352.35 66.48 53540.48 88888.00 2015-03-08 04:30:14.411 067 15352.35 66.48 53540.48 88888.00 2015-03-08 04:30:14.911 067 15352.34 66.49 53540.49 88888.00 2015-03-08 04:30:15.411 067 15352.33 66.53 53540.43 88888.00 2015-03-08 04:30:15.911 067 15352.35 66.54 53540.39 88888.00 2015-03-08 04:30:16.411 067 15352.36 66.50 53540.42 88888.00 2015-03-08 04:30:16.911 067 15352.37 66.50 53540.43 88888.00 2015-03-08 04:30:17.411 067 15352.36 66.50 53540.47 88888.00 2015-03-08 04:30:17.911 067 15352.35 66.48 53540.44 88888.00 2015-03-08 04:30:18.411 067 15352.37 66.49 53540.40 88888.00 2015-03-08 04:30:18.911 067 15352.38 66.48 53540.39 88888.00 2015-03-08 04:30:19.411 067 15352.40 66.51 53540.43 88888.00 2015-03-08 04:30:19.911 067 15352.33 66.53 53540.47 88888.00 2015-03-08 04:30:20.411 067 15352.33 66.52 53540.40 88888.00 2015-03-08 04:30:20.911 067 15352.40 66.54 53540.39 88888.00 2015-03-08 04:30:21.411 067 15352.46 66.53 53540.44 88888.00 2015-03-08 04:30:21.911 067 15352.46 66.60 53540.42 88888.00 2015-03-08 04:30:22.411 067 15352.39 66.57 53540.38 88888.00 2015-03-08 04:30:22.911 067 15352.39 66.58 53540.41 88888.00 2015-03-08 04:30:23.411 067 15352.46 66.57 53540.39 88888.00 2015-03-08 04:30:23.911 067 15352.51 66.54 53540.45 88888.00 2015-03-08 04:30:24.411 067 15352.52 66.59 53540.48 88888.00 2015-03-08 04:30:24.911 067 15352.51 66.59 53540.48 88888.00 2015-03-08 04:30:25.411 067 15352.52 66.63 53540.49 88888.00 2015-03-08 04:30:25.911 067 15352.55 66.69 53540.47 88888.00 2015-03-08 04:30:26.411 067 15352.58 66.61 53540.41 88888.00 2015-03-08 04:30:26.911 067 15352.56 66.63 53540.47 88888.00 2015-03-08 04:30:27.411 067 15352.53 66.68 53540.51 88888.00 2015-03-08 04:30:27.911 067 15352.56 66.66 53540.50 88888.00 2015-03-08 04:30:28.411 067 15352.57 66.59 53540.50 88888.00 2015-03-08 04:30:28.911 067 15352.57 66.56 53540.44 88888.00 2015-03-08 04:30:29.411 067 15352.58 66.61 53540.44 88888.00 2015-03-08 04:30:29.911 067 15352.60 66.61 53540.48 88888.00 2015-03-08 04:30:30.411 067 15352.60 66.63 53540.53 88888.00 2015-03-08 04:30:30.911 067 15352.58 66.59 53540.52 88888.00 2015-03-08 04:30:31.411 067 15352.57 66.58 53540.52 88888.00 2015-03-08 04:30:31.911 067 15352.55 66.59 53540.47 88888.00 2015-03-08 04:30:32.411 067 15352.58 66.62 53540.49 88888.00 2015-03-08 04:30:32.911 067 15352.57 66.42 53540.51 88888.00 2015-03-08 04:30:33.411 067 15352.56 66.40 53540.49 88888.00 2015-03-08 04:30:33.911 067 15352.54 66.39 53540.43 88888.00 2015-03-08 04:30:34.411 067 15352.49 66.39 53540.43 88888.00 2015-03-08 04:30:34.911 067 15352.47 66.35 53540.44 88888.00 2015-03-08 04:30:35.411 067 15352.43 66.36 53540.47 88888.00 2015-03-08 04:30:35.911 067 15352.42 66.36 53540.45 88888.00 2015-03-08 04:30:36.411 067 15352.39 66.37 53540.48 88888.00 2015-03-08 04:30:36.911 067 15352.38 66.40 53540.48 88888.00 2015-03-08 04:30:37.411 067 15352.35 66.42 53540.45 88888.00 2015-03-08 04:30:37.911 067 15352.33 66.41 53540.47 88888.00 2015-03-08 04:30:38.411 067 15352.29 66.41 53540.51 88888.00 2015-03-08 04:30:38.911 067 15352.29 66.44 53540.53 88888.00 2015-03-08 04:30:39.411 067 15352.33 66.47 53540.55 88888.00 2015-03-08 04:30:39.911 067 15352.30 66.44 53540.54 88888.00 2015-03-08 04:30:40.411 067 15352.24 66.44 53540.53 88888.00 2015-03-08 04:30:40.911 067 15352.22 66.47 53540.56 88888.00 2015-03-08 04:30:41.411 067 15352.24 66.44 53540.55 88888.00 2015-03-08 04:30:41.911 067 15352.18 66.44 53540.57 88888.00 2015-03-08 04:30:42.411 067 15352.16 66.42 53540.57 88888.00 2015-03-08 04:30:42.911 067 15352.15 66.40 53540.56 88888.00 2015-03-08 04:30:43.411 067 15352.16 66.35 53540.60 88888.00 2015-03-08 04:30:43.911 067 15352.18 66.36 53540.58 88888.00 2015-03-08 04:30:44.411 067 15352.15 66.36 53540.59 88888.00 2015-03-08 04:30:44.911 067 15352.12 66.31 53540.52 88888.00 2015-03-08 04:30:45.411 067 15352.12 66.33 53540.45 88888.00 2015-03-08 04:30:45.911 067 15352.09 66.36 53540.48 88888.00 2015-03-08 04:30:46.411 067 15352.10 66.39 53540.51 88888.00 2015-03-08 04:30:46.911 067 15352.10 66.41 53540.47 88888.00 2015-03-08 04:30:47.411 067 15352.09 66.42 53540.47 88888.00 2015-03-08 04:30:47.911 067 15352.08 66.42 53540.51 88888.00 2015-03-08 04:30:48.411 067 15352.10 66.42 53540.52 88888.00 2015-03-08 04:30:48.911 067 15352.07 66.54 53540.52 88888.00 2015-03-08 04:30:49.411 067 15352.08 66.60 53540.53 88888.00 2015-03-08 04:30:49.911 067 15352.10 66.57 53540.53 88888.00 2015-03-08 04:30:50.411 067 15352.09 66.58 53540.53 88888.00 2015-03-08 04:30:50.911 067 15352.11 66.63 53540.50 88888.00 2015-03-08 04:30:51.411 067 15352.11 66.63 53540.55 88888.00 2015-03-08 04:30:51.911 067 15352.07 66.63 53540.54 88888.00 2015-03-08 04:30:52.411 067 15352.08 66.65 53540.53 88888.00 2015-03-08 04:30:52.911 067 15352.09 66.67 53540.51 88888.00 2015-03-08 04:30:53.411 067 15352.08 66.69 53540.44 88888.00 2015-03-08 04:30:53.911 067 15352.08 66.69 53540.44 88888.00 2015-03-08 04:30:54.411 067 15352.09 66.71 53540.43 88888.00 2015-03-08 04:30:54.911 067 15352.11 66.73 53540.48 88888.00 2015-03-08 04:30:55.411 067 15352.12 66.70 53540.48 88888.00 2015-03-08 04:30:55.911 067 15352.18 66.71 53540.45 88888.00 2015-03-08 04:30:56.411 067 15352.19 66.74 53540.51 88888.00 2015-03-08 04:30:56.911 067 15352.24 66.76 53540.48 88888.00 2015-03-08 04:30:57.411 067 15352.25 66.73 53540.49 88888.00 2015-03-08 04:30:57.911 067 15352.26 66.68 53540.45 88888.00 2015-03-08 04:30:58.411 067 15352.27 66.69 53540.47 88888.00 2015-03-08 04:30:58.911 067 15352.33 66.74 53540.56 88888.00 2015-03-08 04:30:59.411 067 15352.34 66.80 53540.59 88888.00 2015-03-08 04:30:59.911 067 15352.33 66.83 53540.57 88888.00 2015-03-08 04:31:00.411 067 15352.36 66.82 53540.61 88888.00 2015-03-08 04:31:00.911 067 15352.36 66.83 53540.63 88888.00 2015-03-08 04:31:01.411 067 15352.36 66.79 53540.55 88888.00 2015-03-08 04:31:01.911 067 15352.38 66.80 53540.50 88888.00 2015-03-08 04:31:02.411 067 15352.39 66.87 53540.54 88888.00 2015-03-08 04:31:02.911 067 15352.36 66.89 53540.53 88888.00 2015-03-08 04:31:03.411 067 15352.39 66.91 53540.52 88888.00 2015-03-08 04:31:03.911 067 15352.42 66.91 53540.54 88888.00 2015-03-08 04:31:04.411 067 15352.40 66.91 53540.60 88888.00 2015-03-08 04:31:04.911 067 15352.39 66.88 53540.52 88888.00 2015-03-08 04:31:05.411 067 15352.39 66.87 53540.50 88888.00 2015-03-08 04:31:05.911 067 15352.38 66.93 53540.51 88888.00 2015-03-08 04:31:06.411 067 15352.40 66.93 53540.52 88888.00 2015-03-08 04:31:06.911 067 15352.45 66.93 53540.53 88888.00 2015-03-08 04:31:07.411 067 15352.43 66.95 53540.52 88888.00 2015-03-08 04:31:07.911 067 15352.39 66.95 53540.49 88888.00 2015-03-08 04:31:08.411 067 15352.44 66.96 53540.45 88888.00 2015-03-08 04:31:08.911 067 15352.45 66.89 53540.52 88888.00 2015-03-08 04:31:09.411 067 15352.39 66.89 53540.53 88888.00 2015-03-08 04:31:09.911 067 15352.36 66.92 53540.52 88888.00 2015-03-08 04:31:10.411 067 15352.35 66.96 53540.53 88888.00 2015-03-08 04:31:10.911 067 15352.35 66.94 53540.50 88888.00 2015-03-08 04:31:11.411 067 15352.35 66.92 53540.54 88888.00 2015-03-08 04:31:11.911 067 15352.29 66.93 53540.57 88888.00 2015-03-08 04:31:12.411 067 15352.36 66.94 53540.58 88888.00 2015-03-08 04:31:12.911 067 15352.35 66.95 53540.57 88888.00 2015-03-08 04:31:13.411 067 15352.28 67.00 53540.54 88888.00 2015-03-08 04:31:13.911 067 15352.28 67.02 53540.56 88888.00 2015-03-08 04:31:14.411 067 15352.30 67.05 53540.53 88888.00 2015-03-08 04:31:14.911 067 15352.31 67.08 53540.59 88888.00 2015-03-08 04:31:15.411 067 15352.35 67.12 53540.58 88888.00 2015-03-08 04:31:15.911 067 15352.31 67.16 53540.49 88888.00 2015-03-08 04:31:16.411 067 15352.33 67.18 53540.41 88888.00 2015-03-08 04:31:16.911 067 15352.29 67.18 53540.42 88888.00 2015-03-08 04:31:17.411 067 15352.27 67.20 53540.41 88888.00 2015-03-08 04:31:17.911 067 15352.28 67.18 53540.43 88888.00 2015-03-08 04:31:18.411 067 15352.28 67.14 53540.49 88888.00 2015-03-08 04:31:18.911 067 15352.22 67.13 53540.52 88888.00 2015-03-08 04:31:19.411 067 15352.21 67.13 53540.47 88888.00 2015-03-08 04:31:19.911 067 15352.21 67.17 53540.49 88888.00 2015-03-08 04:31:20.411 067 15352.17 67.21 53540.52 88888.00 2015-03-08 04:31:20.911 067 15352.13 67.26 53540.54 88888.00 2015-03-08 04:31:21.411 067 15352.16 67.32 53540.55 88888.00 2015-03-08 04:31:21.911 067 15352.17 67.38 53540.57 88888.00 2015-03-08 04:31:22.411 067 15352.17 67.40 53540.52 88888.00 2015-03-08 04:31:22.911 067 15352.13 67.38 53540.41 88888.00 2015-03-08 04:31:23.411 067 15352.12 67.34 53540.47 88888.00 2015-03-08 04:31:23.911 067 15352.10 67.32 53540.51 88888.00 2015-03-08 04:31:24.411 067 15352.09 67.34 53540.54 88888.00 2015-03-08 04:31:24.911 067 15352.07 67.37 53540.63 88888.00 2015-03-08 04:31:25.411 067 15352.11 67.43 53540.68 88888.00 2015-03-08 04:31:25.911 067 15352.13 67.49 53540.68 88888.00 2015-03-08 04:31:26.411 067 15352.09 67.53 53540.59 88888.00 2015-03-08 04:31:26.911 067 15352.12 67.56 53540.54 88888.00 2015-03-08 04:31:27.411 067 15352.11 67.58 53540.57 88888.00 2015-03-08 04:31:27.911 067 15352.17 67.54 53540.51 88888.00 2015-03-08 04:31:28.411 067 15352.20 67.51 53540.51 88888.00 2015-03-08 04:31:28.911 067 15352.18 67.44 53540.54 88888.00 2015-03-08 04:31:29.411 067 15352.21 67.43 53540.59 88888.00 2015-03-08 04:31:29.911 067 15352.19 67.45 53540.60 88888.00 2015-03-08 04:31:30.411 067 15352.19 67.52 53540.59 88888.00 2015-03-08 04:31:30.911 067 15352.25 67.60 53540.57 88888.00 2015-03-08 04:31:31.411 067 15352.29 67.57 53540.51 88888.00 2015-03-08 04:31:31.911 067 15352.30 67.54 53540.49 88888.00 2015-03-08 04:31:32.411 067 15352.34 67.52 53540.50 88888.00 2015-03-08 04:31:32.911 067 15352.29 67.58 53540.51 88888.00 2015-03-08 04:31:33.411 067 15352.30 67.77 53540.53 88888.00 2015-03-08 04:31:33.911 067 15352.38 67.84 53540.58 88888.00 2015-03-08 04:31:34.411 067 15352.42 67.89 53540.58 88888.00 2015-03-08 04:31:34.911 067 15352.43 67.91 53540.56 88888.00 2015-03-08 04:31:35.411 067 15352.40 67.88 53540.51 88888.00 2015-03-08 04:31:35.911 067 15352.43 67.86 53540.51 88888.00 2015-03-08 04:31:36.411 067 15352.43 67.84 53540.51 88888.00 2015-03-08 04:31:36.911 067 15352.46 67.88 53540.53 88888.00 2015-03-08 04:31:37.411 067 15352.45 67.97 53540.47 88888.00 2015-03-08 04:31:37.911 067 15352.52 67.97 53540.41 88888.00 2015-03-08 04:31:38.411 067 15352.52 67.91 53540.40 88888.00 2015-03-08 04:31:38.911 067 15352.49 67.90 53540.48 88888.00 2015-03-08 04:31:39.411 067 15352.48 67.90 53540.52 88888.00 2015-03-08 04:31:39.911 067 15352.47 67.92 53540.51 88888.00 2015-03-08 04:31:40.411 067 15352.49 67.91 53540.50 88888.00 2015-03-08 04:31:40.911 067 15352.54 67.89 53540.44 88888.00 2015-03-08 04:31:41.411 067 15352.56 67.87 53540.45 88888.00 2015-03-08 04:31:41.911 067 15352.54 67.87 53540.54 88888.00 2015-03-08 04:31:42.411 067 15352.49 67.90 53540.55 88888.00 2015-03-08 04:31:42.911 067 15352.54 67.81 53540.55 88888.00 2015-03-08 04:31:43.411 067 15352.54 67.70 53540.50 88888.00 2015-03-08 04:31:43.911 067 15352.57 67.70 53540.49 88888.00 2015-03-08 04:31:44.411 067 15352.62 67.70 53540.54 88888.00 2015-03-08 04:31:44.911 067 15352.58 67.64 53540.57 88888.00 2015-03-08 04:31:45.411 067 15352.62 67.65 53540.58 88888.00 2015-03-08 04:31:45.911 067 15352.60 67.72 53540.57 88888.00 2015-03-08 04:31:46.411 067 15352.63 67.82 53540.58 88888.00 2015-03-08 04:31:46.911 067 15352.64 67.87 53540.56 88888.00 2015-03-08 04:31:47.411 067 15352.61 67.82 53540.57 88888.00 2015-03-08 04:31:47.911 067 15352.56 67.72 53540.57 88888.00 2015-03-08 04:31:48.411 067 15352.58 67.69 53540.57 88888.00 2015-03-08 04:31:48.911 067 15352.56 67.66 53540.56 88888.00 2015-03-08 04:31:49.411 067 15352.56 67.72 53540.57 88888.00 2015-03-08 04:31:49.911 067 15352.56 67.80 53540.57 88888.00 2015-03-08 04:31:50.411 067 15352.57 67.82 53540.54 88888.00 2015-03-08 04:31:50.911 067 15352.52 67.83 53540.54 88888.00 2015-03-08 04:31:51.411 067 15352.49 67.77 53540.51 88888.00 2015-03-08 04:31:51.911 067 15352.45 67.80 53540.57 88888.00 2015-03-08 04:31:52.411 067 15352.44 67.82 53540.63 88888.00 2015-03-08 04:31:52.911 067 15352.47 67.87 53540.65 88888.00 2015-03-08 04:31:53.411 067 15352.45 67.92 53540.60 88888.00 2015-03-08 04:31:53.911 067 15352.45 67.90 53540.54 88888.00 2015-03-08 04:31:54.411 067 15352.48 67.86 53540.53 88888.00 2015-03-08 04:31:54.911 067 15352.46 67.82 53540.53 88888.00 2015-03-08 04:31:55.411 067 15352.45 67.87 53540.59 88888.00 2015-03-08 04:31:55.911 067 15352.39 67.99 53540.65 88888.00 2015-03-08 04:31:56.411 067 15352.45 68.01 53540.63 88888.00 2015-03-08 04:31:56.911 067 15352.45 67.97 53540.59 88888.00 2015-03-08 04:31:57.411 067 15352.44 67.92 53540.54 88888.00 2015-03-08 04:31:57.911 067 15352.43 67.92 53540.61 88888.00 2015-03-08 04:31:58.411 067 15352.40 67.96 53540.74 88888.00 2015-03-08 04:31:58.911 067 15352.43 68.07 53540.73 88888.00 2015-03-08 04:31:59.411 067 15352.40 68.14 53540.64 88888.00 2015-03-08 04:31:59.911 067 15352.39 68.14 53540.56 88888.00 2015-03-08 04:32:00.411 067 15352.36 68.10 53540.55 88888.00 2015-03-08 04:32:00.911 067 15352.34 68.14 53540.56 88888.00 2015-03-08 04:32:01.411 067 15352.35 68.20 53540.68 88888.00 2015-03-08 04:32:01.911 067 15352.38 68.29 53540.67 88888.00 2015-03-08 04:32:02.411 067 15352.31 68.25 53540.56 88888.00 2015-03-08 04:32:02.911 067 15352.35 68.21 53540.60 88888.00 2015-03-08 04:32:03.411 067 15352.36 68.23 53540.63 88888.00 2015-03-08 04:32:03.911 067 15352.38 68.29 53540.62 88888.00 2015-03-08 04:32:04.411 067 15352.35 68.25 53540.58 88888.00 2015-03-08 04:32:04.911 067 15352.34 68.29 53540.58 88888.00 2015-03-08 04:32:05.411 067 15352.39 68.27 53540.58 88888.00 2015-03-08 04:32:05.911 067 15352.47 68.35 53540.64 88888.00 2015-03-08 04:32:06.411 067 15352.43 68.44 53540.62 88888.00 2015-03-08 04:32:06.911 067 15352.44 68.47 53540.59 88888.00 2015-03-08 04:32:07.411 067 15352.47 68.46 53540.61 88888.00 2015-03-08 04:32:07.911 067 15352.45 68.49 53540.63 88888.00 2015-03-08 04:32:08.411 067 15352.47 68.60 53540.61 88888.00 2015-03-08 04:32:08.911 067 15352.53 68.65 53540.58 88888.00 2015-03-08 04:32:09.411 067 15352.55 68.59 53540.61 88888.00 2015-03-08 04:32:09.911 067 15352.56 68.61 53540.69 88888.00 2015-03-08 04:32:10.411 067 15352.56 68.70 53540.73 88888.00 2015-03-08 04:32:10.911 067 15352.57 68.72 53540.69 88888.00 2015-03-08 04:32:11.411 067 15352.58 68.68 53540.68 88888.00 2015-03-08 04:32:11.911 067 15352.58 68.75 53540.63 88888.00 2015-03-08 04:32:12.411 067 15352.57 68.82 53540.63 88888.00 2015-03-08 04:32:12.911 067 15352.60 68.81 53540.62 88888.00 2015-03-08 04:32:13.411 067 15352.60 68.82 53540.63 88888.00 2015-03-08 04:32:13.911 067 15352.58 68.92 53540.69 88888.00 2015-03-08 04:32:14.411 067 15352.60 69.01 53540.64 88888.00 2015-03-08 04:32:14.911 067 15352.69 68.99 53540.61 88888.00 2015-03-08 04:32:15.411 067 15352.67 68.98 53540.62 88888.00 2015-03-08 04:32:15.911 067 15352.63 69.05 53540.63 88888.00 2015-03-08 04:32:16.411 067 15352.63 69.05 53540.62 88888.00 2015-03-08 04:32:16.911 067 15352.61 69.07 53540.64 88888.00 2015-03-08 04:32:17.411 067 15352.58 69.13 53540.63 88888.00 2015-03-08 04:32:17.911 067 15352.58 69.12 53540.63 88888.00 2015-03-08 04:32:18.411 067 15352.58 69.11 53540.65 88888.00 2015-03-08 04:32:18.911 067 15352.63 69.18 53540.64 88888.00 2015-03-08 04:32:19.411 067 15352.63 69.18 53540.61 88888.00 2015-03-08 04:32:19.911 067 15352.64 69.17 53540.68 88888.00 2015-03-08 04:32:20.411 067 15352.61 69.29 53540.65 88888.00 2015-03-08 04:32:20.911 067 15352.58 69.28 53540.65 88888.00 2015-03-08 04:32:21.411 067 15352.61 69.38 53540.67 88888.00 2015-03-08 04:32:21.911 067 15352.62 69.47 53540.61 88888.00 2015-03-08 04:32:22.411 067 15352.70 69.50 53540.59 88888.00 2015-03-08 04:32:22.911 067 15352.70 69.62 53540.73 88888.00 2015-03-08 04:32:23.411 067 15352.67 69.69 53540.72 88888.00 2015-03-08 04:32:23.911 067 15352.66 69.72 53540.77 88888.00 2015-03-08 04:32:24.411 067 15352.64 69.85 53540.73 88888.00 2015-03-08 04:32:24.911 067 15352.65 69.82 53540.71 88888.00 2015-03-08 04:32:25.411 067 15352.66 69.84 53540.78 88888.00 2015-03-08 04:32:25.911 067 15352.65 69.93 53540.81 88888.00 2015-03-08 04:32:26.411 067 15352.62 69.97 53540.81 88888.00 2015-03-08 04:32:26.911 067 15352.62 70.04 53540.81 88888.00 2015-03-08 04:32:27.411 067 15352.61 70.10 53540.78 88888.00 2015-03-08 04:32:27.911 067 15352.60 70.19 53540.89 88888.00 2015-03-08 04:32:28.411 067 15352.60 70.23 53540.85 88888.00 2015-03-08 04:32:28.911 067 15352.62 70.32 53540.92 88888.00 2015-03-08 04:32:29.411 067 15352.63 70.41 53540.90 88888.00 2015-03-08 04:32:29.911 067 15352.66 70.42 53540.90 88888.00 2015-03-08 04:32:30.411 067 15352.63 70.55 53540.89 88888.00 2015-03-08 04:32:30.911 067 15352.62 70.58 53540.95 88888.00 2015-03-08 04:32:31.411 067 15352.63 70.68 53540.94 88888.00 2015-03-08 04:32:31.911 067 15352.63 70.69 53540.96 88888.00 2015-03-08 04:32:32.411 067 15352.64 70.76 53540.97 88888.00 2015-03-08 04:32:32.911 067 15352.67 70.83 53540.94 88888.00 2015-03-08 04:32:33.411 067 15352.65 70.89 53540.91 88888.00 2015-03-08 04:32:33.911 067 15352.69 70.92 53540.95 88888.00 2015-03-08 04:32:34.411 067 15352.71 71.02 53540.92 88888.00 2015-03-08 04:32:34.911 067 15352.72 71.02 53540.92 88888.00 2015-03-08 04:32:35.411 067 15352.70 71.08 53540.97 88888.00 2015-03-08 04:32:35.911 067 15352.71 71.14 53540.96 88888.00 2015-03-08 04:32:36.411 067 15352.76 71.16 53540.97 88888.00 2015-03-08 04:32:36.911 067 15352.79 71.19 53541.05 88888.00 2015-03-08 04:32:37.411 067 15352.81 71.21 53541.05 88888.00 2015-03-08 04:32:37.911 067 15352.79 71.25 53541.04 88888.00 2015-03-08 04:32:38.411 067 15352.79 71.27 53541.02 88888.00 2015-03-08 04:32:38.911 067 15352.83 71.35 53541.08 88888.00 2015-03-08 04:32:39.411 067 15352.85 71.40 53541.04 88888.00 2015-03-08 04:32:39.911 067 15352.88 71.43 53540.97 88888.00 2015-03-08 04:32:40.411 067 15352.85 71.49 53541.01 88888.00 2015-03-08 04:32:40.911 067 15352.88 71.57 53541.01 88888.00 2015-03-08 04:32:41.411 067 15352.94 71.61 53541.00 88888.00 2015-03-08 04:32:41.911 067 15352.93 71.60 53540.98 88888.00 2015-03-08 04:32:42.411 067 15352.92 71.66 53540.97 88888.00 2015-03-08 04:32:42.911 067 15352.90 71.72 53541.02 88888.00 2015-03-08 04:32:43.411 067 15352.89 71.76 53541.02 88888.00 2015-03-08 04:32:43.911 067 15352.91 71.80 53541.07 88888.00 2015-03-08 04:32:44.411 067 15352.93 71.84 53541.09 88888.00 2015-03-08 04:32:44.911 067 15352.93 71.89 53541.01 88888.00 2015-03-08 04:32:45.411 067 15352.96 71.93 53541.10 88888.00 2015-03-08 04:32:45.911 067 15353.01 71.93 53541.10 88888.00 2015-03-08 04:32:46.411 067 15353.03 72.02 53541.10 88888.00 2015-03-08 04:32:46.911 067 15353.02 72.03 53541.11 88888.00 2015-03-08 04:32:47.411 067 15352.97 72.03 53541.09 88888.00 2015-03-08 04:32:47.911 067 15352.98 72.12 53541.07 88888.00 2015-03-08 04:32:48.411 067 15353.01 72.12 53541.05 88888.00 2015-03-08 04:32:48.911 067 15353.01 72.07 53541.02 88888.00 2015-03-08 04:32:49.411 067 15353.05 72.11 53541.03 88888.00 2015-03-08 04:32:49.911 067 15353.05 72.12 53541.02 88888.00 2015-03-08 04:32:50.411 067 15352.98 72.11 53541.03 88888.00 2015-03-08 04:32:50.911 067 15353.06 72.16 53541.09 88888.00 2015-03-08 04:32:51.411 067 15353.03 72.23 53541.10 88888.00 2015-03-08 04:32:51.911 067 15353.01 72.28 53541.09 88888.00 2015-03-08 04:32:52.411 067 15353.00 72.38 53541.09 88888.00 2015-03-08 04:32:52.911 067 15353.06 72.46 53541.08 88888.00 2015-03-08 04:32:53.411 067 15353.12 72.50 53541.13 88888.00 2015-03-08 04:32:53.911 067 15353.11 72.56 53541.16 88888.00 2015-03-08 04:32:54.411 067 15353.10 72.58 53541.16 88888.00 2015-03-08 04:32:54.911 067 15353.10 72.59 53541.19 88888.00 2015-03-08 04:32:55.411 067 15353.11 72.63 53541.21 88888.00 2015-03-08 04:32:55.911 067 15353.13 72.71 53541.24 88888.00 2015-03-08 04:32:56.411 067 15353.15 72.79 53541.18 88888.00 2015-03-08 04:32:56.911 067 15353.19 72.82 53541.22 88888.00 2015-03-08 04:32:57.411 067 15353.24 72.89 53541.26 88888.00 2015-03-08 04:32:57.911 067 15353.24 72.93 53541.28 88888.00 2015-03-08 04:32:58.411 067 15353.30 73.07 53541.35 88888.00 2015-03-08 04:32:58.911 067 15353.26 73.19 53541.30 88888.00 2015-03-08 04:32:59.411 067 15353.24 73.22 53541.33 88888.00 2015-03-08 04:32:59.911 067 15353.27 73.26 53541.39 88888.00 2015-03-08 04:33:00.411 067 15353.31 73.27 53541.41 88888.00 2015-03-08 04:33:00.911 067 15353.29 73.31 53541.37 88888.00 2015-03-08 04:33:01.411 067 15353.31 73.32 53541.40 88888.00 2015-03-08 04:33:01.911 067 15353.35 73.33 53541.37 88888.00 2015-03-08 04:33:02.411 067 15353.34 73.34 53541.31 88888.00 2015-03-08 04:33:02.911 067 15353.39 73.43 53541.32 88888.00 2015-03-08 04:33:03.411 067 15353.38 73.40 53541.34 88888.00 2015-03-08 04:33:03.911 067 15353.35 73.42 53541.37 88888.00 2015-03-08 04:33:04.411 067 15353.35 73.48 53541.38 88888.00 2015-03-08 04:33:04.911 067 15353.40 73.48 53541.40 88888.00 2015-03-08 04:33:05.411 067 15353.43 73.43 53541.35 88888.00 2015-03-08 04:33:05.911 067 15353.40 73.41 53541.35 88888.00 2015-03-08 04:33:06.411 067 15353.42 73.37 53541.36 88888.00 2015-03-08 04:33:06.911 067 15353.39 73.45 53541.34 88888.00 2015-03-08 04:33:07.411 067 15353.37 73.48 53541.29 88888.00 2015-03-08 04:33:07.911 067 15353.42 73.48 53541.28 88888.00 2015-03-08 04:33:08.411 067 15353.36 73.50 53541.26 88888.00 2015-03-08 04:33:08.911 067 15353.36 73.52 53541.31 88888.00 2015-03-08 04:33:09.411 067 15353.37 73.53 53541.34 88888.00 2015-03-08 04:33:09.911 067 15353.34 73.50 53541.35 88888.00 2015-03-08 04:33:10.412 067 15353.28 73.47 53541.32 88888.00 2015-03-08 04:33:10.912 067 15353.25 73.43 53541.33 88888.00 2015-03-08 04:33:11.412 067 15353.24 73.41 53541.41 88888.00 2015-03-08 04:33:11.912 067 15353.22 73.41 53541.45 88888.00 2015-03-08 04:33:12.412 067 15353.22 73.39 53541.41 88888.00 2015-03-08 04:33:12.912 067 15353.18 73.39 53541.38 88888.00 2015-03-08 04:33:13.412 067 15353.16 73.42 53541.38 88888.00 2015-03-08 04:33:13.912 067 15353.19 73.41 53541.38 88888.00 2015-03-08 04:33:14.412 067 15353.18 73.43 53541.32 88888.00 2015-03-08 04:33:14.912 067 15353.15 73.44 53541.31 88888.00 2015-03-08 04:33:15.412 067 15353.15 73.50 53541.32 88888.00 2015-03-08 04:33:15.912 067 15353.16 73.50 53541.36 88888.00 2015-03-08 04:33:16.412 067 15353.13 73.45 53541.37 88888.00 2015-03-08 04:33:16.912 067 15353.10 73.53 53541.34 88888.00 2015-03-08 04:33:17.412 067 15353.07 73.57 53541.40 88888.00 2015-03-08 04:33:17.912 067 15353.09 73.56 53541.40 88888.00 2015-03-08 04:33:18.412 067 15353.06 73.51 53541.44 88888.00 2015-03-08 04:33:18.912 067 15353.02 73.51 53541.41 88888.00 2015-03-08 04:33:19.412 067 15353.02 73.58 53541.45 88888.00 2015-03-08 04:33:19.912 067 15352.96 73.59 53541.52 88888.00 2015-03-08 04:33:20.412 067 15352.93 73.54 53541.59 88888.00 2015-03-08 04:33:20.912 067 15352.97 73.51 53541.58 88888.00 2015-03-08 04:33:21.412 067 15352.93 73.53 53541.55 88888.00 2015-03-08 04:33:21.912 067 15352.85 73.60 53541.54 88888.00 2015-03-08 04:33:22.412 067 15352.83 73.66 53541.58 88888.00 2015-03-08 04:33:22.912 067 15352.80 73.66 53541.69 88888.00 2015-03-08 04:33:23.412 067 15352.74 73.67 53541.74 88888.00 2015-03-08 04:33:23.912 067 15352.71 73.67 53541.73 88888.00 2015-03-08 04:33:24.412 067 15352.72 73.67 53541.83 88888.00 2015-03-08 04:33:24.912 067 15352.71 73.63 53541.90 88888.00 2015-03-08 04:33:25.412 067 15352.71 73.65 53541.92 88888.00 2015-03-08 04:33:25.912 067 15352.69 73.68 53541.91 88888.00 2015-03-08 04:33:26.412 067 15352.66 73.68 53541.86 88888.00 2015-03-08 04:33:26.912 067 15352.64 73.69 53541.94 88888.00 2015-03-08 04:33:27.412 067 15352.64 73.74 53541.96 88888.00 2015-03-08 04:33:27.912 067 15352.66 73.75 53541.96 88888.00 2015-03-08 04:33:28.412 067 15352.64 73.76 53542.05 88888.00 2015-03-08 04:33:28.912 067 15352.60 73.79 53542.14 88888.00 2015-03-08 04:33:29.412 067 15352.57 73.77 53542.15 88888.00 2015-03-08 04:33:29.912 067 15352.57 73.86 53542.14 88888.00 2015-03-08 04:33:30.412 067 15352.57 73.93 53542.15 88888.00 2015-03-08 04:33:30.912 067 15352.57 73.92 53542.20 88888.00 2015-03-08 04:33:31.412 067 15352.55 73.93 53542.25 88888.00 2015-03-08 04:33:31.912 067 15352.58 73.95 53542.24 88888.00 2015-03-08 04:33:32.412 067 15352.58 74.02 53542.22 88888.00 2015-03-08 04:33:32.912 067 15352.56 74.08 53542.23 88888.00 2015-03-08 04:33:33.412 067 15352.55 74.08 53542.26 88888.00 2015-03-08 04:33:33.912 067 15352.60 74.05 53542.29 88888.00 2015-03-08 04:33:34.412 067 15352.56 74.08 53542.30 88888.00 2015-03-08 04:33:34.912 067 15352.52 74.12 53542.36 88888.00 2015-03-08 04:33:35.412 067 15352.48 74.13 53542.36 88888.00 2015-03-08 04:33:35.912 067 15352.49 74.11 53542.37 88888.00 2015-03-08 04:33:36.412 067 15352.52 74.14 53542.39 88888.00 2015-03-08 04:33:36.912 067 15352.55 74.19 53542.40 88888.00 2015-03-08 04:33:37.412 067 15352.57 74.21 53542.41 88888.00 2015-03-08 04:33:37.912 067 15352.60 74.25 53542.50 88888.00 2015-03-08 04:33:38.412 067 15352.57 74.27 53542.43 88888.00 2015-03-08 04:33:38.912 067 15352.58 74.27 53542.44 88888.00 2015-03-08 04:33:39.412 067 15352.60 74.29 53542.49 88888.00 2015-03-08 04:33:39.912 067 15352.61 74.31 53542.52 88888.00 2015-03-08 04:33:40.412 067 15352.57 74.39 53542.54 88888.00 2015-03-08 04:33:40.912 067 15352.54 74.38 53542.61 88888.00 2015-03-08 04:33:41.412 067 15352.54 74.37 53542.67 88888.00 2015-03-08 04:33:41.912 067 15352.51 74.46 53542.67 88888.00 2015-03-08 04:33:42.412 067 15352.49 74.53 53542.69 88888.00 2015-03-08 04:33:42.912 067 15352.48 74.60 53542.69 88888.00 2015-03-08 04:33:43.412 067 15352.49 74.65 53542.70 88888.00 2015-03-08 04:33:43.912 067 15352.49 74.70 53542.73 88888.00 2015-03-08 04:33:44.412 067 15352.47 74.72 53542.84 88888.00 2015-03-08 04:33:44.912 067 15352.48 74.80 53542.84 88888.00 2015-03-08 04:33:45.412 067 15352.49 74.86 53542.78 88888.00 2015-03-08 04:33:45.912 067 15352.48 74.86 53542.82 88888.00 2015-03-08 04:33:46.412 067 15352.47 74.84 53542.83 88888.00 2015-03-08 04:33:46.912 067 15352.47 74.87 53542.84 88888.00 2015-03-08 04:33:47.412 067 15352.48 74.90 53542.91 88888.00 2015-03-08 04:33:47.912 067 15352.48 74.91 53542.94 88888.00 2015-03-08 04:33:48.412 067 15352.48 74.89 53542.90 88888.00 2015-03-08 04:33:48.912 067 15352.45 75.00 53542.91 88888.00 2015-03-08 04:33:49.412 067 15352.46 75.05 53542.95 88888.00 2015-03-08 04:33:49.912 067 15352.39 75.10 53542.99 88888.00 2015-03-08 04:33:50.412 067 15352.40 75.08 53542.94 88888.00 2015-03-08 04:33:50.912 067 15352.44 75.12 53542.89 88888.00 2015-03-08 04:33:51.412 067 15352.44 75.15 53542.93 88888.00 2015-03-08 04:33:51.912 067 15352.40 75.20 53542.93 88888.00 2015-03-08 04:33:52.412 067 15352.36 75.20 53542.98 88888.00 2015-03-08 04:33:52.912 067 15352.37 75.17 53542.97 88888.00 2015-03-08 04:33:53.412 067 15352.33 75.23 53542.96 88888.00 2015-03-08 04:33:53.912 067 15352.34 75.30 53543.01 88888.00 2015-03-08 04:33:54.412 067 15352.39 75.30 53542.97 88888.00 2015-03-08 04:33:54.912 067 15352.39 75.36 53542.90 88888.00 2015-03-08 04:33:55.412 067 15352.35 75.38 53542.97 88888.00 2015-03-08 04:33:55.912 067 15352.39 75.34 53543.02 88888.00 2015-03-08 04:33:56.412 067 15352.43 75.32 53542.98 88888.00 2015-03-08 04:33:56.912 067 15352.39 75.39 53543.00 88888.00 2015-03-08 04:33:57.412 067 15352.42 75.43 53543.03 88888.00 2015-03-08 04:33:57.912 067 15352.42 75.47 53542.96 88888.00 2015-03-08 04:33:58.412 067 15352.36 75.49 53542.95 88888.00 2015-03-08 04:33:58.912 067 15352.39 75.47 53542.96 88888.00 2015-03-08 04:33:59.412 067 15352.35 75.48 53542.98 88888.00 2015-03-08 04:33:59.912 067 15352.34 75.51 53542.94 88888.00 2015-03-08 04:34:00.412 067 15352.30 75.60 53542.83 88888.00 2015-03-08 04:34:00.912 067 15352.29 75.64 53542.82 88888.00 2015-03-08 04:34:01.412 067 15352.28 75.64 53542.78 88888.00 2015-03-08 04:34:01.912 067 15352.24 75.69 53542.75 88888.00 2015-03-08 04:34:02.412 067 15352.20 75.64 53542.78 88888.00 2015-03-08 04:34:02.912 067 15352.19 75.63 53542.81 88888.00 2015-03-08 04:34:03.412 067 15352.24 75.70 53542.79 88888.00 2015-03-08 04:34:03.912 067 15352.24 75.73 53542.78 88888.00 2015-03-08 04:34:04.412 067 15352.20 75.73 53542.78 88888.00 2015-03-08 04:34:04.912 067 15352.10 75.74 53542.74 88888.00 2015-03-08 04:34:05.412 067 15352.06 75.75 53542.73 88888.00 2015-03-08 04:34:05.912 067 15352.07 75.75 53542.76 88888.00 2015-03-08 04:34:06.412 067 15352.08 75.77 53542.70 88888.00 2015-03-08 04:34:06.912 067 15352.02 75.79 53542.66 88888.00 2015-03-08 04:34:07.412 067 15351.97 75.79 53542.72 88888.00 2015-03-08 04:34:07.912 067 15351.95 75.81 53542.75 88888.00 2015-03-08 04:34:08.412 067 15351.88 75.78 53542.72 88888.00 2015-03-08 04:34:08.912 067 15351.85 75.82 53542.70 88888.00 2015-03-08 04:34:09.412 067 15351.80 75.83 53542.66 88888.00 2015-03-08 04:34:09.912 067 15351.72 75.81 53542.64 88888.00 2015-03-08 04:34:10.412 067 15351.68 75.81 53542.64 88888.00 2015-03-08 04:34:10.912 067 15351.65 75.83 53542.60 88888.00 2015-03-08 04:34:11.412 067 15351.72 75.85 53542.59 88888.00 2015-03-08 04:34:11.912 067 15351.66 75.85 53542.61 88888.00 2015-03-08 04:34:12.412 067 15351.68 75.89 53542.61 88888.00 2015-03-08 04:34:12.912 067 15351.54 75.83 53542.58 88888.00 2015-03-08 04:34:13.412 067 15351.58 75.76 53542.53 88888.00 2015-03-08 04:34:13.912 067 15351.56 75.79 53542.46 88888.00 2015-03-08 04:34:14.412 067 15351.53 75.75 53542.42 88888.00 2015-03-08 04:34:14.912 067 15351.50 75.78 53542.35 88888.00 2015-03-08 04:34:15.412 067 15351.53 75.81 53542.29 88888.00 2015-03-08 04:34:15.912 067 15351.48 75.83 53542.29 88888.00 2015-03-08 04:34:16.412 067 15351.48 75.76 53542.26 88888.00 2015-03-08 04:34:16.912 067 15351.52 75.78 53542.32 88888.00 2015-03-08 04:34:17.412 067 15351.47 75.82 53542.32 88888.00 2015-03-08 04:34:17.912 067 15351.49 75.81 53542.26 88888.00 2015-03-08 04:34:18.412 067 15351.50 75.79 53542.18 88888.00 2015-03-08 04:34:18.912 067 15351.56 75.82 53542.15 88888.00 2015-03-08 04:34:19.412 067 15351.59 75.75 53542.10 88888.00 2015-03-08 04:34:19.912 067 15351.63 75.74 53542.04 88888.00 2015-03-08 04:34:20.412 067 15351.59 75.68 53542.00 88888.00 2015-03-08 04:34:20.912 067 15351.58 75.59 53541.93 88888.00 2015-03-08 04:34:21.412 067 15351.54 75.59 53541.88 88888.00 2015-03-08 04:34:21.912 067 15351.56 75.60 53541.80 88888.00 2015-03-08 04:34:22.412 067 15351.59 75.53 53541.79 88888.00 2015-03-08 04:34:22.912 067 15351.56 75.44 53541.74 88888.00 2015-03-08 04:34:23.412 067 15351.62 75.38 53541.70 88888.00 2015-03-08 04:34:23.912 067 15351.58 75.33 53541.66 88888.00 2015-03-08 04:34:24.412 067 15351.52 75.32 53541.58 88888.00 2015-03-08 04:34:24.912 067 15351.47 75.35 53541.60 88888.00 2015-03-08 04:34:25.412 067 15351.48 75.34 53541.54 88888.00 2015-03-08 04:34:25.912 067 15351.52 75.29 53541.48 88888.00 2015-03-08 04:34:26.412 067 15351.49 75.24 53541.44 88888.00 2015-03-08 04:34:26.912 067 15351.45 75.22 53541.37 88888.00 2015-03-08 04:34:27.412 067 15351.43 75.18 53541.37 88888.00 2015-03-08 04:34:27.912 067 15351.41 75.13 53541.30 88888.00 2015-03-08 04:34:28.412 067 15351.40 75.03 53541.26 88888.00 2015-03-08 04:34:28.912 067 15351.40 74.98 53541.22 88888.00 2015-03-08 04:34:29.412 067 15351.40 74.96 53541.15 88888.00 2015-03-08 04:34:29.912 067 15351.41 74.98 53541.14 88888.00 2015-03-08 04:34:30.412 067 15351.44 74.95 53541.15 88888.00 2015-03-08 04:34:30.912 067 15351.43 74.84 53541.02 88888.00 2015-03-08 04:34:31.412 067 15351.40 74.84 53541.00 88888.00 2015-03-08 04:34:31.912 067 15351.38 74.84 53540.96 88888.00 2015-03-08 04:34:32.412 067 15351.41 74.80 53540.93 88888.00 2015-03-08 04:34:32.912 067 15351.41 74.74 53540.96 88888.00 2015-03-08 04:34:33.412 067 15351.37 74.68 53540.95 88888.00 2015-03-08 04:34:33.912 067 15351.35 74.65 53540.87 88888.00 2015-03-08 04:34:34.412 067 15351.37 74.62 53540.82 88888.00 2015-03-08 04:34:34.912 067 15351.34 74.63 53540.81 88888.00 2015-03-08 04:34:35.412 067 15351.35 74.58 53540.81 88888.00 2015-03-08 04:34:35.912 067 15351.36 74.56 53540.78 88888.00 2015-03-08 04:34:36.412 067 15351.36 74.49 53540.77 88888.00 2015-03-08 04:34:36.912 067 15351.34 74.47 53540.76 88888.00 2015-03-08 04:34:37.412 067 15351.34 74.48 53540.74 88888.00 2015-03-08 04:34:37.912 067 15351.35 74.51 53540.73 88888.00 2015-03-08 04:34:38.412 067 15351.35 74.48 53540.71 88888.00 2015-03-08 04:34:38.912 067 15351.36 74.45 53540.65 88888.00 2015-03-08 04:34:39.412 067 15351.35 74.47 53540.68 88888.00 2015-03-08 04:34:39.912 067 15351.32 74.45 53540.72 88888.00 2015-03-08 04:34:40.412 067 15351.37 74.44 53540.69 88888.00 2015-03-08 04:34:40.912 067 15351.34 74.42 53540.60 88888.00 2015-03-08 04:34:41.412 067 15351.28 74.45 53540.60 88888.00 2015-03-08 04:34:41.912 067 15351.30 74.43 53540.62 88888.00 2015-03-08 04:34:42.412 067 15351.29 74.42 53540.63 88888.00 2015-03-08 04:34:42.912 067 15351.27 74.40 53540.65 88888.00 2015-03-08 04:34:43.412 067 15351.28 74.39 53540.61 88888.00 2015-03-08 04:34:43.912 067 15351.23 74.38 53540.63 88888.00 2015-03-08 04:34:44.412 067 15351.23 74.34 53540.67 88888.00 2015-03-08 04:34:44.912 067 15351.25 74.28 53540.59 88888.00 2015-03-08 04:34:45.412 067 15351.22 74.27 53540.56 88888.00 2015-03-08 04:34:45.912 067 15351.21 74.34 53540.57 88888.00 2015-03-08 04:34:46.412 067 15351.21 74.36 53540.56 88888.00 2015-03-08 04:34:46.912 067 15351.23 74.35 53540.59 88888.00 2015-03-08 04:34:47.412 067 15351.21 74.32 53540.57 88888.00 2015-03-08 04:34:47.912 067 15351.23 74.23 53540.55 88888.00 2015-03-08 04:34:48.412 067 15351.20 74.22 53540.57 88888.00 2015-03-08 04:34:48.912 067 15351.09 74.22 53540.62 88888.00 2015-03-08 04:34:49.412 067 15351.03 74.21 53540.62 88888.00 2015-03-08 04:34:49.912 067 15351.04 74.11 53540.67 88888.00 2015-03-08 04:34:50.412 067 15351.03 74.11 53540.62 88888.00 2015-03-08 04:34:50.912 067 15350.98 74.15 53540.63 88888.00 2015-03-08 04:34:51.412 067 15350.96 74.11 53540.70 88888.00 2015-03-08 04:34:51.912 067 15350.99 74.03 53540.71 88888.00 2015-03-08 04:34:52.412 067 15350.94 74.02 53540.73 88888.00 2015-03-08 04:34:52.912 067 15350.94 74.03 53540.65 88888.00 2015-03-08 04:34:53.412 067 15350.90 74.03 53540.64 88888.00 2015-03-08 04:34:53.912 067 15350.83 73.95 53540.65 88888.00 2015-03-08 04:34:54.412 067 15350.77 73.95 53540.63 88888.00 2015-03-08 04:34:54.912 067 15350.81 73.96 53540.64 88888.00 2015-03-08 04:34:55.412 067 15350.79 73.97 53540.65 88888.00 2015-03-08 04:34:55.912 067 15350.76 73.95 53540.65 88888.00 2015-03-08 04:34:56.412 067 15350.76 73.93 53540.65 88888.00 2015-03-08 04:34:56.912 067 15350.75 73.91 53540.64 88888.00 2015-03-08 04:34:57.412 067 15350.77 73.92 53540.64 88888.00 2015-03-08 04:34:57.912 067 15350.80 73.94 53540.68 88888.00 2015-03-08 04:34:58.412 067 15350.80 73.95 53540.71 88888.00 2015-03-08 04:34:58.912 067 15350.73 73.92 53540.75 88888.00 2015-03-08 04:34:59.412 067 15350.74 73.93 53540.78 88888.00 2015-03-08 04:34:59.912 067 15350.75 73.94 53540.73 88888.00 2015-03-08 04:35:00.412 067 15350.75 73.96 53540.72 88888.00 2015-03-08 04:35:00.912 067 15350.76 74.02 53540.72 88888.00 2015-03-08 04:35:01.412 067 15350.79 74.04 53540.68 88888.00 2015-03-08 04:35:01.912 067 15350.74 73.99 53540.59 88888.00 2015-03-08 04:35:02.412 067 15350.71 74.00 53540.60 88888.00 2015-03-08 04:35:02.912 067 15350.71 74.01 53540.64 88888.00 2015-03-08 04:35:03.412 067 15350.62 73.99 53540.70 88888.00 2015-03-08 04:35:03.912 067 15350.59 74.00 53540.72 88888.00 2015-03-08 04:35:04.412 067 15350.58 74.02 53540.77 88888.00 2015-03-08 04:35:04.912 067 15350.52 74.05 53540.72 88888.00 2015-03-08 04:35:05.412 067 15350.56 74.05 53540.70 88888.00 2015-03-08 04:35:05.912 067 15350.55 74.10 53540.76 88888.00 2015-03-08 04:35:06.412 067 15350.55 74.17 53540.77 88888.00 2015-03-08 04:35:06.912 067 15350.56 74.20 53540.74 88888.00 2015-03-08 04:35:07.412 067 15350.50 74.18 53540.75 88888.00 2015-03-08 04:35:07.912 067 15350.54 74.18 53540.74 88888.00 2015-03-08 04:35:08.412 067 15350.52 74.11 53540.73 88888.00 2015-03-08 04:35:08.912 067 15350.47 74.08 53540.75 88888.00 2015-03-08 04:35:09.412 067 15350.48 74.06 53540.77 88888.00 2015-03-08 04:35:09.912 067 15350.48 74.06 53540.76 88888.00 2015-03-08 04:35:10.412 067 15350.50 74.04 53540.78 88888.00 2015-03-08 04:35:10.912 067 15350.48 74.11 53540.76 88888.00 2015-03-08 04:35:11.412 067 15350.49 74.13 53540.76 88888.00 2015-03-08 04:35:11.912 067 15350.45 74.13 53540.74 88888.00 2015-03-08 04:35:12.412 067 15350.41 74.10 53540.75 88888.00 2015-03-08 04:35:12.912 067 15350.38 74.13 53540.76 88888.00 2015-03-08 04:35:13.412 067 15350.36 74.14 53540.77 88888.00 2015-03-08 04:35:13.912 067 15350.34 74.17 53540.79 88888.00 2015-03-08 04:35:14.412 067 15350.28 74.17 53540.76 88888.00 2015-03-08 04:35:14.912 067 15350.29 74.18 53540.72 88888.00 2015-03-08 04:35:15.412 067 15350.27 74.17 53540.75 88888.00 2015-03-08 04:35:15.912 067 15350.22 74.15 53540.73 88888.00 2015-03-08 04:35:16.412 067 15350.17 74.15 53540.77 88888.00 2015-03-08 04:35:16.912 067 15350.22 74.14 53540.76 88888.00 2015-03-08 04:35:17.412 067 15350.23 74.17 53540.76 88888.00 2015-03-08 04:35:17.912 067 15350.18 74.18 53540.75 88888.00 2015-03-08 04:35:18.412 067 15350.13 74.19 53540.73 88888.00 2015-03-08 04:35:18.912 067 15350.11 74.13 53540.79 88888.00 2015-03-08 04:35:19.412 067 15350.18 74.20 53540.77 88888.00 2015-03-08 04:35:19.912 067 15350.12 74.29 53540.73 88888.00 2015-03-08 04:35:20.412 067 15350.11 74.31 53540.72 88888.00 2015-03-08 04:35:20.912 067 15350.09 74.30 53540.72 88888.00 2015-03-08 04:35:21.412 067 15350.10 74.28 53540.63 88888.00 2015-03-08 04:35:21.912 067 15350.02 74.32 53540.65 88888.00 2015-03-08 04:35:22.412 067 15350.09 74.29 53540.67 88888.00 2015-03-08 04:35:22.912 067 15350.10 74.29 53540.69 88888.00 2015-03-08 04:35:23.412 067 15350.10 74.29 53540.65 88888.00 2015-03-08 04:35:23.912 067 15350.05 74.35 53540.63 88888.00 2015-03-08 04:35:24.412 067 15350.02 74.38 53540.59 88888.00 2015-03-08 04:35:24.912 067 15350.05 74.44 53540.58 88888.00 2015-03-08 04:35:25.412 067 15349.98 74.40 53540.61 88888.00 2015-03-08 04:35:25.912 067 15350.00 74.40 53540.58 88888.00 2015-03-08 04:35:26.412 067 15350.01 74.38 53540.54 88888.00 2015-03-08 04:35:26.912 067 15350.04 74.40 53540.58 88888.00 2015-03-08 04:35:27.412 067 15350.04 74.46 53540.55 88888.00 2015-03-08 04:35:27.912 067 15350.02 74.47 53540.51 88888.00 2015-03-08 04:35:28.412 067 15349.95 74.51 53540.49 88888.00 2015-03-08 04:35:28.912 067 15349.98 74.54 53540.44 88888.00 2015-03-08 04:35:29.412 067 15349.86 74.56 53540.43 88888.00 2015-03-08 04:35:29.912 067 15349.90 74.57 53540.43 88888.00 2015-03-08 04:35:30.412 067 15349.87 74.58 53540.42 88888.00 2015-03-08 04:35:30.912 067 15349.87 74.60 53540.43 88888.00 2015-03-08 04:35:31.412 067 15349.89 74.55 53540.44 88888.00 2015-03-08 04:35:31.912 067 15349.91 74.56 53540.41 88888.00 2015-03-08 04:35:32.412 067 15349.87 74.60 53540.35 88888.00 2015-03-08 04:35:32.912 067 15349.85 74.68 53540.32 88888.00 2015-03-08 04:35:33.412 067 15349.87 74.69 53540.33 88888.00 2015-03-08 04:35:33.912 067 15349.85 74.69 53540.35 88888.00 2015-03-08 04:35:34.412 067 15349.90 74.61 53540.34 88888.00 2015-03-08 04:35:34.912 067 15349.80 74.69 53540.42 88888.00 2015-03-08 04:35:35.412 067 15349.82 74.73 53540.41 88888.00 2015-03-08 04:35:35.912 067 15349.76 74.71 53540.38 88888.00 2015-03-08 04:35:36.412 067 15349.76 74.72 53540.33 88888.00 2015-03-08 04:35:36.912 067 15349.72 74.71 53540.28 88888.00 2015-03-08 04:35:37.412 067 15349.67 74.71 53540.25 88888.00 2015-03-08 04:35:37.912 067 15349.67 74.70 53540.27 88888.00 2015-03-08 04:35:38.412 067 15349.59 74.73 53540.24 88888.00 2015-03-08 04:35:38.912 067 15349.72 74.71 53540.21 88888.00 2015-03-08 04:35:39.412 067 15349.66 74.68 53540.19 88888.00 2015-03-08 04:35:39.912 067 15349.75 74.69 53540.20 88888.00 2015-03-08 04:35:40.412 067 15349.73 74.72 53540.19 88888.00 2015-03-08 04:35:40.912 067 15349.74 74.75 53540.21 88888.00 2015-03-08 04:35:41.412 067 15349.69 74.78 53540.17 88888.00 2015-03-08 04:35:41.912 067 15349.63 74.81 53540.15 88888.00 2015-03-08 04:35:42.412 067 15349.66 74.74 53540.12 88888.00 2015-03-08 04:35:42.912 067 15349.65 74.74 53540.11 88888.00 2015-03-08 04:35:43.412 067 15349.62 74.74 53540.03 88888.00 2015-03-08 04:35:43.912 067 15349.59 74.73 53540.00 88888.00 2015-03-08 04:35:44.412 067 15349.60 74.81 53540.04 88888.00 2015-03-08 04:35:44.912 067 15349.63 74.77 53540.09 88888.00 2015-03-08 04:35:45.412 067 15349.58 74.75 53540.07 88888.00 2015-03-08 04:35:45.912 067 15349.65 74.77 53540.05 88888.00 2015-03-08 04:35:46.412 067 15349.60 74.74 53539.95 88888.00 2015-03-08 04:35:46.912 067 15349.60 74.71 53539.91 88888.00 2015-03-08 04:35:47.412 067 15349.63 74.63 53539.83 88888.00 2015-03-08 04:35:47.912 067 15349.62 74.65 53539.86 88888.00 2015-03-08 04:35:48.412 067 15349.68 74.65 53539.77 88888.00 2015-03-08 04:35:48.912 067 15349.63 74.69 53539.73 88888.00 2015-03-08 04:35:49.412 067 15349.72 74.68 53539.70 88888.00 2015-03-08 04:35:49.912 067 15349.71 74.65 53539.64 88888.00 2015-03-08 04:35:50.412 067 15349.73 74.64 53539.62 88888.00 2015-03-08 04:35:50.912 067 15349.72 74.63 53539.62 88888.00 2015-03-08 04:35:51.412 067 15349.75 74.69 53539.63 88888.00 2015-03-08 04:35:51.912 067 15349.77 74.64 53539.54 88888.00 2015-03-08 04:35:52.412 067 15349.72 74.62 53539.50 88888.00 2015-03-08 04:35:52.912 067 15349.77 74.54 53539.50 88888.00 2015-03-08 04:35:53.412 067 15349.77 74.57 53539.46 88888.00 2015-03-08 04:35:53.912 067 15349.85 74.61 53539.40 88888.00 2015-03-08 04:35:54.412 067 15349.72 74.55 53539.32 88888.00 2015-03-08 04:35:54.912 067 15349.72 74.54 53539.29 88888.00 2015-03-08 04:35:55.412 067 15349.69 74.56 53539.29 88888.00 2015-03-08 04:35:55.912 067 15349.73 74.60 53539.30 88888.00 2015-03-08 04:35:56.412 067 15349.76 74.57 53539.30 88888.00 2015-03-08 04:35:56.912 067 15349.74 74.57 53539.21 88888.00 2015-03-08 04:35:57.412 067 15349.78 74.51 53539.15 88888.00 2015-03-08 04:35:57.912 067 15349.76 74.46 53539.19 88888.00 2015-03-08 04:35:58.412 067 15349.78 74.46 53539.17 88888.00 2015-03-08 04:35:58.912 067 15349.74 74.46 53539.19 88888.00 2015-03-08 04:35:59.412 067 15349.77 74.40 53539.24 88888.00 2015-03-08 04:35:59.912 067 15349.75 74.47 53539.17 88888.00 2015-03-08 04:36:00.412 067 15349.78 74.45 53539.10 88888.00 2015-03-08 04:36:00.912 067 15349.77 74.47 53539.04 88888.00 2015-03-08 04:36:01.412 067 15349.83 74.49 53539.02 88888.00 2015-03-08 04:36:01.912 067 15349.76 74.51 53539.06 88888.00 2015-03-08 04:36:02.412 067 15349.76 74.47 53539.04 88888.00 2015-03-08 04:36:02.912 067 15349.71 74.40 53539.02 88888.00 2015-03-08 04:36:03.412 067 15349.78 74.40 53539.06 88888.00 2015-03-08 04:36:03.912 067 15349.73 74.46 53539.07 88888.00 2015-03-08 04:36:04.412 067 15349.75 74.43 53539.11 88888.00 2015-03-08 04:36:04.912 067 15349.75 74.37 53539.07 88888.00 2015-03-08 04:36:05.412 067 15349.80 74.37 53539.06 88888.00 2015-03-08 04:36:05.912 067 15349.81 74.35 53539.00 88888.00 2015-03-08 04:36:06.412 067 15349.81 74.37 53539.03 88888.00 2015-03-08 04:36:06.912 067 15349.84 74.43 53539.08 88888.00 2015-03-08 04:36:07.412 067 15349.86 74.49 53539.08 88888.00 2015-03-08 04:36:07.912 067 15349.80 74.51 53538.99 88888.00 2015-03-08 04:36:08.412 067 15349.74 74.52 53538.96 88888.00 2015-03-08 04:36:08.912 067 15349.81 74.55 53538.99 88888.00 2015-03-08 04:36:09.412 067 15349.80 74.55 53538.98 88888.00 2015-03-08 04:36:09.912 067 15349.84 74.54 53538.98 88888.00 2015-03-08 04:36:10.412 067 15349.84 74.52 53538.95 88888.00 2015-03-08 04:36:10.912 067 15349.90 74.54 53538.96 88888.00 2015-03-08 04:36:11.412 067 15349.82 74.55 53538.93 88888.00 2015-03-08 04:36:11.912 067 15349.89 74.51 53538.87 88888.00 2015-03-08 04:36:12.412 067 15349.81 74.56 53538.91 88888.00 2015-03-08 04:36:12.912 067 15349.89 74.56 53538.95 88888.00 2015-03-08 04:36:13.412 067 15349.83 74.55 53538.94 88888.00 2015-03-08 04:36:13.912 067 15349.92 74.56 53538.89 88888.00 2015-03-08 04:36:14.412 067 15349.94 74.54 53538.89 88888.00 2015-03-08 04:36:14.912 067 15349.98 74.47 53538.86 88888.00 2015-03-08 04:36:15.412 067 15349.93 74.46 53538.83 88888.00 2015-03-08 04:36:15.912 067 15349.95 74.52 53538.79 88888.00 2015-03-08 04:36:16.412 067 15349.94 74.53 53538.83 88888.00 2015-03-08 04:36:16.912 067 15350.04 74.53 53538.82 88888.00 2015-03-08 04:36:17.412 067 15350.04 74.48 53538.77 88888.00 2015-03-08 04:36:17.912 067 15350.09 74.46 53538.79 88888.00 2015-03-08 04:36:18.412 067 15350.05 74.44 53538.82 88888.00 2015-03-08 04:36:18.912 067 15350.12 74.43 53538.79 88888.00 2015-03-08 04:36:19.412 067 15350.14 74.42 53538.80 88888.00 2015-03-08 04:36:19.912 067 15350.20 74.42 53538.79 88888.00 2015-03-08 04:36:20.412 067 15350.14 74.46 53538.72 88888.00 2015-03-08 04:36:20.912 067 15350.23 74.39 53538.73 88888.00 2015-03-08 04:36:21.412 067 15350.26 74.39 53538.75 88888.00 2015-03-08 04:36:21.912 067 15350.26 74.40 53538.76 88888.00 2015-03-08 04:36:22.412 067 15350.28 74.45 53538.75 88888.00 2015-03-08 04:36:22.912 067 15350.29 74.47 53538.73 88888.00 2015-03-08 04:36:23.412 067 15350.32 74.47 53538.73 88888.00 2015-03-08 04:36:23.912 067 15350.29 74.49 53538.75 88888.00 2015-03-08 04:36:24.412 067 15350.34 74.47 53538.73 88888.00 2015-03-08 04:36:24.912 067 15350.34 74.44 53538.76 88888.00 2015-03-08 04:36:25.412 067 15350.41 74.42 53538.74 88888.00 2015-03-08 04:36:25.912 067 15350.44 74.42 53538.74 88888.00 2015-03-08 04:36:26.412 067 15350.46 74.43 53538.74 88888.00 2015-03-08 04:36:26.912 067 15350.50 74.45 53538.75 88888.00 2015-03-08 04:36:27.412 067 15350.49 74.47 53538.76 88888.00 2015-03-08 04:36:27.912 067 15350.54 74.47 53538.74 88888.00 2015-03-08 04:36:28.412 067 15350.57 74.45 53538.77 88888.00 2015-03-08 04:36:28.912 067 15350.64 74.47 53538.79 88888.00 2015-03-08 04:36:29.412 067 15350.66 74.47 53538.76 88888.00 2015-03-08 04:36:29.912 067 15350.68 74.49 53538.72 88888.00 2015-03-08 04:36:30.412 067 15350.73 74.47 53538.74 88888.00 2015-03-08 04:36:30.912 067 15350.79 74.47 53538.80 88888.00 2015-03-08 04:36:31.412 067 15350.84 74.51 53538.84 88888.00 2015-03-08 04:36:31.912 067 15350.86 74.54 53538.79 88888.00 2015-03-08 04:36:32.412 067 15350.86 74.60 53538.80 88888.00 2015-03-08 04:36:32.912 067 15350.92 74.57 53538.84 88888.00 2015-03-08 04:36:33.412 067 15350.90 74.56 53538.72 88888.00 2015-03-08 04:36:33.912 067 15350.94 74.54 53538.73 88888.00 2015-03-08 04:36:34.412 067 15350.98 74.58 53538.78 88888.00 2015-03-08 04:36:34.912 067 15350.99 74.61 53538.81 88888.00 2015-03-08 04:36:35.412 067 15351.03 74.64 53538.78 88888.00 2015-03-08 04:36:35.912 067 15351.02 74.64 53538.78 88888.00 2015-03-08 04:36:36.412 067 15351.02 74.65 53538.76 88888.00 2015-03-08 04:36:36.912 067 15351.05 74.66 53538.75 88888.00 2015-03-08 04:36:37.412 067 15351.00 74.69 53538.79 88888.00 2015-03-08 04:36:37.912 067 15351.04 74.66 53538.79 88888.00 2015-03-08 04:36:38.412 067 15351.14 74.64 53538.78 88888.00 2015-03-08 04:36:38.912 067 15351.23 74.60 53538.79 88888.00 2015-03-08 04:36:39.412 067 15351.26 74.48 53538.79 88888.00 2015-03-08 04:36:39.912 067 15351.21 74.46 53538.76 88888.00 2015-03-08 04:36:40.412 067 15351.27 74.47 53538.80 88888.00 2015-03-08 04:36:40.912 067 15351.28 74.53 53538.77 88888.00 2015-03-08 04:36:41.412 067 15351.28 74.51 53538.74 88888.00 2015-03-08 04:36:41.912 067 15351.30 74.47 53538.78 88888.00 2015-03-08 04:36:42.412 067 15351.35 74.44 53538.83 88888.00 2015-03-08 04:36:42.912 067 15351.37 74.46 53538.83 88888.00 2015-03-08 04:36:43.412 067 15351.35 74.54 53538.79 88888.00 2015-03-08 04:36:43.912 067 15351.39 74.53 53538.79 88888.00 2015-03-08 04:36:44.412 067 15351.43 74.51 53538.80 88888.00 2015-03-08 04:36:44.912 067 15351.41 74.53 53538.82 88888.00 2015-03-08 04:36:45.412 067 15351.41 74.52 53538.86 88888.00 2015-03-08 04:36:45.912 067 15351.46 74.54 53538.84 88888.00 2015-03-08 04:36:46.412 067 15351.44 74.49 53538.87 88888.00 2015-03-08 04:36:46.912 067 15351.43 74.49 53538.91 88888.00 2015-03-08 04:36:47.412 067 15351.52 74.55 53538.96 88888.00 2015-03-08 04:36:47.912 067 15351.52 74.58 53538.96 88888.00 2015-03-08 04:36:48.412 067 15351.44 74.57 53538.91 88888.00 2015-03-08 04:36:48.912 067 15351.44 74.58 53538.87 88888.00 2015-03-08 04:36:49.412 067 15351.47 74.57 53538.82 88888.00 2015-03-08 04:36:49.912 067 15351.47 74.60 53538.83 88888.00 2015-03-08 04:36:50.412 067 15351.52 74.56 53538.92 88888.00 2015-03-08 04:36:50.912 067 15351.52 74.57 53538.90 88888.00 2015-03-08 04:36:51.412 067 15351.48 74.63 53538.89 88888.00 2015-03-08 04:36:51.912 067 15351.55 74.64 53538.88 88888.00 2015-03-08 04:36:52.412 067 15351.55 74.64 53538.93 88888.00 2015-03-08 04:36:52.912 067 15351.57 74.65 53538.98 88888.00 2015-03-08 04:36:53.412 067 15351.56 74.68 53538.97 88888.00 2015-03-08 04:36:53.912 067 15351.57 74.72 53538.98 88888.00 2015-03-08 04:36:54.412 067 15351.58 74.69 53538.98 88888.00 2015-03-08 04:36:54.912 067 15351.55 74.66 53538.98 88888.00 2015-03-08 04:36:55.412 067 15351.59 74.70 53539.03 88888.00 2015-03-08 04:36:55.912 067 15351.62 74.71 53539.09 88888.00 2015-03-08 04:36:56.412 067 15351.63 74.71 53539.11 88888.00 2015-03-08 04:36:56.912 067 15351.67 74.72 53539.09 88888.00 2015-03-08 04:36:57.412 067 15351.68 74.72 53539.04 88888.00 2015-03-08 04:36:57.912 067 15351.66 74.78 53539.06 88888.00 2015-03-08 04:36:58.412 067 15351.66 74.86 53539.00 88888.00 2015-03-08 04:36:58.912 067 15351.71 74.90 53538.99 88888.00 2015-03-08 04:36:59.412 067 15351.70 74.91 53538.96 88888.00 2015-03-08 04:36:59.912 067 15351.71 74.92 53538.99 88888.00 2015-03-08 04:37:00.412 067 15351.72 74.89 53538.97 88888.00 2015-03-08 04:37:00.912 067 15351.72 74.89 53539.00 88888.00 2015-03-08 04:37:01.412 067 15351.73 74.95 53539.01 88888.00 2015-03-08 04:37:01.912 067 15351.79 74.92 53538.99 88888.00 2015-03-08 04:37:02.412 067 15351.81 74.92 53538.99 88888.00 2015-03-08 04:37:02.912 067 15351.80 74.90 53538.97 88888.00 2015-03-08 04:37:03.412 067 15351.77 74.94 53538.96 88888.00 2015-03-08 04:37:03.912 067 15351.73 74.96 53539.03 88888.00 2015-03-08 04:37:04.412 067 15351.72 74.96 53539.07 88888.00 2015-03-08 04:37:04.912 067 15351.76 74.91 53539.04 88888.00 2015-03-08 04:37:05.412 067 15351.79 74.90 53538.99 88888.00 2015-03-08 04:37:05.912 067 15351.84 74.88 53539.08 88888.00 2015-03-08 04:37:06.412 067 15351.84 74.87 53539.10 88888.00 2015-03-08 04:37:06.912 067 15351.83 74.86 53539.09 88888.00 2015-03-08 04:37:07.412 067 15351.85 74.90 53539.12 88888.00 2015-03-08 04:37:07.912 067 15351.83 74.94 53539.16 88888.00 2015-03-08 04:37:08.412 067 15351.85 74.92 53539.12 88888.00 2015-03-08 04:37:08.912 067 15351.84 74.94 53539.09 88888.00 2015-03-08 04:37:09.412 067 15351.85 74.96 53539.13 88888.00 2015-03-08 04:37:09.912 067 15351.84 74.97 53539.14 88888.00 2015-03-08 04:37:10.412 067 15351.83 74.94 53539.15 88888.00 2015-03-08 04:37:10.912 067 15351.81 74.90 53539.14 88888.00 2015-03-08 04:37:11.412 067 15351.85 74.91 53539.10 88888.00 2015-03-08 04:37:11.912 067 15351.86 74.90 53539.09 88888.00 2015-03-08 04:37:12.412 067 15351.84 74.89 53539.11 88888.00 2015-03-08 04:37:12.912 067 15351.80 74.86 53539.13 88888.00 2015-03-08 04:37:13.412 067 15351.85 74.84 53539.19 88888.00 2015-03-08 04:37:13.912 067 15351.86 74.90 53539.22 88888.00 2015-03-08 04:37:14.412 067 15351.79 74.92 53539.19 88888.00 2015-03-08 04:37:14.912 067 15351.79 74.97 53539.10 88888.00 2015-03-08 04:37:15.412 067 15351.82 74.97 53539.08 88888.00 2015-03-08 04:37:15.912 067 15351.84 74.94 53539.14 88888.00 2015-03-08 04:37:16.412 067 15351.84 74.94 53539.22 88888.00 2015-03-08 04:37:16.912 067 15351.81 74.96 53539.24 88888.00 2015-03-08 04:37:17.412 067 15351.81 74.94 53539.28 88888.00 2015-03-08 04:37:17.912 067 15351.81 74.98 53539.22 88888.00 2015-03-08 04:37:18.412 067 15351.77 75.00 53539.16 88888.00 2015-03-08 04:37:18.912 067 15351.76 75.04 53539.14 88888.00 2015-03-08 04:37:19.412 067 15351.80 75.01 53539.23 88888.00 2015-03-08 04:37:19.912 067 15351.85 75.04 53539.16 88888.00 2015-03-08 04:37:20.412 067 15351.88 74.98 53539.20 88888.00 2015-03-08 04:37:20.912 067 15351.88 75.01 53539.26 88888.00 2015-03-08 04:37:21.412 067 15351.92 75.03 53539.20 88888.00 2015-03-08 04:37:21.912 067 15351.92 75.01 53539.19 88888.00 2015-03-08 04:37:22.412 067 15351.92 75.00 53539.19 88888.00 2015-03-08 04:37:22.912 067 15351.95 75.01 53539.17 88888.00 2015-03-08 04:37:23.412 067 15351.98 75.04 53539.19 88888.00 2015-03-08 04:37:23.912 067 15351.98 75.06 53539.16 88888.00 2015-03-08 04:37:24.412 067 15351.98 75.07 53539.10 88888.00 2015-03-08 04:37:24.912 067 15352.02 75.04 53539.11 88888.00 2015-03-08 04:37:25.412 067 15352.01 75.07 53539.19 88888.00 2015-03-08 04:37:25.912 067 15352.04 75.06 53539.23 88888.00 2015-03-08 04:37:26.412 067 15352.09 75.05 53539.26 88888.00 2015-03-08 04:37:26.912 067 15352.10 75.07 53539.21 88888.00 2015-03-08 04:37:27.412 067 15352.08 75.07 53539.21 88888.00 2015-03-08 04:37:27.912 067 15352.11 75.03 53539.21 88888.00 2015-03-08 04:37:28.412 067 15352.17 75.01 53539.29 88888.00 2015-03-08 04:37:28.912 067 15352.16 75.07 53539.31 88888.00 2015-03-08 04:37:29.412 067 15352.15 75.08 53539.20 88888.00 2015-03-08 04:37:29.912 067 15352.16 75.06 53539.28 88888.00 2015-03-08 04:37:30.412 067 15352.17 75.09 53539.31 88888.00 2015-03-08 04:37:30.912 067 15352.20 75.07 53539.31 88888.00 2015-03-08 04:37:31.412 067 15352.18 75.05 53539.33 88888.00 2015-03-08 04:37:31.912 067 15352.22 75.09 53539.28 88888.00 2015-03-08 04:37:32.412 067 15352.26 75.10 53539.28 88888.00 2015-03-08 04:37:32.912 067 15352.27 75.10 53539.29 88888.00 2015-03-08 04:37:33.412 067 15352.27 75.13 53539.29 88888.00 2015-03-08 04:37:33.912 067 15352.25 75.14 53539.23 88888.00 2015-03-08 04:37:34.412 067 15352.29 75.16 53539.26 88888.00 2015-03-08 04:37:34.912 067 15352.29 75.18 53539.28 88888.00 2015-03-08 04:37:35.412 067 15352.27 75.14 53539.28 88888.00 2015-03-08 04:37:35.912 067 15352.30 75.12 53539.30 88888.00 2015-03-08 04:37:36.412 067 15352.31 75.10 53539.26 88888.00 2015-03-08 04:37:36.912 067 15352.34 75.09 53539.27 88888.00 2015-03-08 04:37:37.412 067 15352.31 75.14 53539.33 88888.00 2015-03-08 04:37:37.912 067 15352.29 75.16 53539.33 88888.00 2015-03-08 04:37:38.412 067 15352.30 75.14 53539.31 88888.00 2015-03-08 04:37:38.912 067 15352.29 75.08 53539.24 88888.00 2015-03-08 04:37:39.412 067 15352.26 75.04 53539.24 88888.00 2015-03-08 04:37:39.912 067 15352.26 75.06 53539.32 88888.00 2015-03-08 04:37:40.412 067 15352.29 75.03 53539.35 88888.00 2015-03-08 04:37:40.912 067 15352.39 75.00 53539.32 88888.00 2015-03-08 04:37:41.412 067 15352.36 75.01 53539.34 88888.00 2015-03-08 04:37:41.912 067 15352.31 75.01 53539.29 88888.00 2015-03-08 04:37:42.412 067 15352.39 75.00 53539.33 88888.00 2015-03-08 04:37:42.912 067 15352.36 75.04 53539.32 88888.00 2015-03-08 04:37:43.412 067 15352.36 75.09 53539.31 88888.00 2015-03-08 04:37:43.912 067 15352.39 75.07 53539.24 88888.00 2015-03-08 04:37:44.412 067 15352.43 75.06 53539.26 88888.00 2015-03-08 04:37:44.912 067 15352.46 75.03 53539.29 88888.00 2015-03-08 04:37:45.412 067 15352.49 75.06 53539.39 88888.00 2015-03-08 04:37:45.912 067 15352.56 75.08 53539.33 88888.00 2015-03-08 04:37:46.412 067 15352.58 75.06 53539.27 88888.00 2015-03-08 04:37:46.912 067 15352.63 75.10 53539.30 88888.00 2015-03-08 04:37:47.412 067 15352.60 75.07 53539.26 88888.00 2015-03-08 04:37:47.912 067 15352.63 75.06 53539.33 88888.00 2015-03-08 04:37:48.412 067 15352.61 75.09 53539.38 88888.00 2015-03-08 04:37:48.912 067 15352.63 75.07 53539.37 88888.00 2015-03-08 04:37:49.412 067 15352.69 75.04 53539.35 88888.00 2015-03-08 04:37:49.912 067 15352.70 75.01 53539.36 88888.00 2015-03-08 04:37:50.412 067 15352.72 75.00 53539.36 88888.00 2015-03-08 04:37:50.912 067 15352.73 75.06 53539.38 88888.00 2015-03-08 04:37:51.412 067 15352.74 75.09 53539.42 88888.00 2015-03-08 04:37:51.912 067 15352.78 75.06 53539.40 88888.00 2015-03-08 04:37:52.412 067 15352.81 75.08 53539.36 88888.00 2015-03-08 04:37:52.912 067 15352.79 75.08 53539.41 88888.00 2015-03-08 04:37:53.412 067 15352.83 75.08 53539.46 88888.00 2015-03-08 04:37:53.912 067 15352.89 75.07 53539.44 88888.00 2015-03-08 04:37:54.412 067 15352.94 75.00 53539.42 88888.00 2015-03-08 04:37:54.912 067 15352.94 75.01 53539.49 88888.00 2015-03-08 04:37:55.412 067 15352.97 75.07 53539.55 88888.00 2015-03-08 04:37:55.912 067 15352.94 75.09 53539.53 88888.00 2015-03-08 04:37:56.412 067 15353.01 75.09 53539.55 88888.00 2015-03-08 04:37:56.912 067 15353.03 75.09 53539.56 88888.00 2015-03-08 04:37:57.412 067 15353.00 75.13 53539.54 88888.00 2015-03-08 04:37:57.912 067 15353.01 75.06 53539.58 88888.00 2015-03-08 04:37:58.412 067 15353.06 74.97 53539.58 88888.00 2015-03-08 04:37:58.912 067 15353.00 74.96 53539.56 88888.00 2015-03-08 04:37:59.412 067 15352.97 74.96 53539.60 88888.00 2015-03-08 04:37:59.912 067 15352.97 74.91 53539.59 88888.00 2015-03-08 04:38:00.412 067 15352.99 74.94 53539.58 88888.00 2015-03-08 04:38:00.912 067 15353.01 74.96 53539.60 88888.00 2015-03-08 04:38:01.412 067 15353.01 74.97 53539.59 88888.00 2015-03-08 04:38:01.912 067 15353.01 74.96 53539.66 88888.00 2015-03-08 04:38:02.412 067 15353.01 74.88 53539.67 88888.00 2015-03-08 04:38:02.912 067 15353.01 74.88 53539.66 88888.00 2015-03-08 04:38:03.412 067 15352.99 74.88 53539.72 88888.00 2015-03-08 04:38:03.912 067 15353.02 74.90 53539.72 88888.00 2015-03-08 04:38:04.412 067 15353.06 74.90 53539.74 88888.00 2015-03-08 04:38:04.912 067 15353.03 74.88 53539.70 88888.00 2015-03-08 04:38:05.412 067 15352.94 74.90 53539.70 88888.00 2015-03-08 04:38:05.912 067 15352.93 74.90 53539.68 88888.00 2015-03-08 04:38:06.412 067 15352.94 74.89 53539.75 88888.00 2015-03-08 04:38:06.912 067 15352.99 74.89 53539.76 88888.00 2015-03-08 04:38:07.412 067 15352.97 74.87 53539.72 88888.00 2015-03-08 04:38:07.912 067 15353.02 74.84 53539.68 88888.00 2015-03-08 04:38:08.412 067 15353.02 74.86 53539.71 88888.00 2015-03-08 04:38:08.912 067 15353.00 74.94 53539.71 88888.00 2015-03-08 04:38:09.412 067 15353.01 74.99 53539.71 88888.00 2015-03-08 04:38:09.912 067 15353.01 74.99 53539.71 88888.00 2015-03-08 04:38:10.412 067 15353.06 75.04 53539.73 88888.00 2015-03-08 04:38:10.912 067 15353.08 75.12 53539.76 88888.00 2015-03-08 04:38:11.412 067 15353.09 75.12 53539.76 88888.00 2015-03-08 04:38:11.912 067 15353.16 75.13 53539.77 88888.00 2015-03-08 04:38:12.412 067 15353.15 75.14 53539.74 88888.00 2015-03-08 04:38:12.912 067 15353.18 75.12 53539.77 88888.00 2015-03-08 04:38:13.412 067 15353.17 75.14 53539.82 88888.00 2015-03-08 04:38:13.912 067 15353.19 75.22 53539.81 88888.00 2015-03-08 04:38:14.412 067 15353.18 75.21 53539.81 88888.00 2015-03-08 04:38:14.912 067 15353.21 75.21 53539.93 88888.00 2015-03-08 04:38:15.413 067 15353.20 75.21 53539.89 88888.00 2015-03-08 04:38:15.913 067 15353.22 75.18 53539.88 88888.00 2015-03-08 04:38:16.413 067 15353.26 75.16 53539.88 88888.00 2015-03-08 04:38:16.913 067 15353.27 75.16 53539.96 88888.00 2015-03-08 04:38:17.413 067 15353.29 75.17 53539.96 88888.00 2015-03-08 04:38:17.913 067 15353.29 75.16 53539.91 88888.00 2015-03-08 04:38:18.413 067 15353.30 75.18 53539.92 88888.00 2015-03-08 04:38:18.913 067 15353.35 75.17 53540.03 88888.00 2015-03-08 04:38:19.413 067 15353.33 75.18 53539.96 88888.00 2015-03-08 04:38:19.913 067 15353.35 75.18 53539.93 88888.00 2015-03-08 04:38:20.413 067 15353.31 75.13 53539.91 88888.00 2015-03-08 04:38:20.913 067 15353.33 75.14 53539.89 88888.00 2015-03-08 04:38:21.413 067 15353.31 75.20 53539.91 88888.00 2015-03-08 04:38:21.913 067 15353.35 75.22 53539.90 88888.00 2015-03-08 04:38:22.413 067 15353.30 75.20 53539.94 88888.00 2015-03-08 04:38:22.913 067 15353.29 75.17 53539.91 88888.00 2015-03-08 04:38:23.413 067 15353.28 75.17 53539.91 88888.00 2015-03-08 04:38:23.913 067 15353.26 75.13 53539.95 88888.00 2015-03-08 04:38:24.413 067 15353.29 75.12 53539.95 88888.00 2015-03-08 04:38:24.913 067 15353.25 75.07 53539.88 88888.00 2015-03-08 04:38:25.413 067 15353.26 75.10 53539.88 88888.00 2015-03-08 04:38:25.913 067 15353.27 75.05 53539.89 88888.00 2015-03-08 04:38:26.413 067 15353.24 75.05 53539.88 88888.00 2015-03-08 04:38:26.913 067 15353.17 75.07 53539.96 88888.00 2015-03-08 04:38:27.413 067 15353.17 75.06 53539.92 88888.00 2015-03-08 04:38:27.913 067 15353.20 75.06 53539.91 88888.00 2015-03-08 04:38:28.413 067 15353.25 75.03 53539.87 88888.00 2015-03-08 04:38:28.913 067 15353.20 75.00 53539.84 88888.00 2015-03-08 04:38:29.413 067 15353.22 74.98 53539.83 88888.00 2015-03-08 04:38:29.913 067 15353.26 74.98 53539.87 88888.00 2015-03-08 04:38:30.413 067 15353.26 74.98 53539.83 88888.00 2015-03-08 04:38:30.913 067 15353.20 74.99 53539.81 88888.00 2015-03-08 04:38:31.413 067 15353.17 74.97 53539.80 88888.00 2015-03-08 04:38:31.913 067 15353.20 74.95 53539.80 88888.00 2015-03-08 04:38:32.413 067 15353.22 74.92 53539.79 88888.00 2015-03-08 04:38:32.913 067 15353.20 74.92 53539.75 88888.00 2015-03-08 04:38:33.413 067 15353.17 74.90 53539.75 88888.00 2015-03-08 04:38:33.913 067 15353.13 74.89 53539.77 88888.00 2015-03-08 04:38:34.413 067 15353.12 74.87 53539.73 88888.00 2015-03-08 04:38:34.913 067 15353.15 74.84 53539.77 88888.00 2015-03-08 04:38:35.413 067 15353.19 74.83 53539.76 88888.00 2015-03-08 04:38:35.913 067 15353.16 74.79 53539.74 88888.00 2015-03-08 04:38:36.413 067 15353.10 74.79 53539.72 88888.00 2015-03-08 04:38:36.913 067 15353.09 74.80 53539.74 88888.00 2015-03-08 04:38:37.413 067 15353.11 74.78 53539.73 88888.00 2015-03-08 04:38:37.913 067 15353.11 74.78 53539.80 88888.00 2015-03-08 04:38:38.413 067 15353.12 74.74 53539.83 88888.00 2015-03-08 04:38:38.913 067 15353.11 74.73 53539.82 88888.00 2015-03-08 04:38:39.413 067 15353.09 74.73 53539.77 88888.00 2015-03-08 04:38:39.913 067 15353.07 74.77 53539.73 88888.00 2015-03-08 04:38:40.413 067 15353.12 74.81 53539.79 88888.00 2015-03-08 04:38:40.913 067 15353.16 74.80 53539.79 88888.00 2015-03-08 04:38:41.413 067 15353.17 74.74 53539.75 88888.00 2015-03-08 04:38:41.913 067 15353.20 74.75 53539.75 88888.00 2015-03-08 04:38:42.413 067 15353.17 74.77 53539.75 88888.00 2015-03-08 04:38:42.913 067 15353.21 74.80 53539.78 88888.00 2015-03-08 04:38:43.413 067 15353.25 74.78 53539.75 88888.00 2015-03-08 04:38:43.913 067 15353.22 74.79 53539.70 88888.00 2015-03-08 04:38:44.413 067 15353.22 74.73 53539.76 88888.00 2015-03-08 04:38:44.913 067 15353.21 74.74 53539.77 88888.00 2015-03-08 04:38:45.413 067 15353.24 74.74 53539.78 88888.00 2015-03-08 04:38:45.913 067 15353.29 74.72 53539.83 88888.00 2015-03-08 04:38:46.413 067 15353.33 74.78 53539.83 88888.00 2015-03-08 04:38:46.913 067 15353.33 74.79 53539.74 88888.00 2015-03-08 04:38:47.413 067 15353.31 74.80 53539.79 88888.00 2015-03-08 04:38:47.913 067 15353.29 74.81 53539.82 88888.00 2015-03-08 04:38:48.413 067 15353.33 74.78 53539.79 88888.00 2015-03-08 04:38:48.913 067 15353.36 74.82 53539.81 88888.00 2015-03-08 04:38:49.413 067 15353.38 74.87 53539.83 88888.00 2015-03-08 04:38:49.913 067 15353.43 74.88 53539.83 88888.00 2015-03-08 04:38:50.413 067 15353.46 74.84 53539.84 88888.00 2015-03-08 04:38:50.913 067 15353.42 74.84 53539.87 88888.00 2015-03-08 04:38:51.413 067 15353.37 74.84 53539.83 88888.00 2015-03-08 04:38:51.913 067 15353.43 74.92 53539.86 88888.00 2015-03-08 04:38:52.413 067 15353.45 74.92 53539.84 88888.00 2015-03-08 04:38:52.913 067 15353.48 74.88 53539.78 88888.00 2015-03-08 04:38:53.413 067 15353.48 74.91 53539.83 88888.00 2015-03-08 04:38:53.913 067 15353.49 74.91 53539.83 88888.00 2015-03-08 04:38:54.413 067 15353.49 74.92 53539.84 88888.00 2015-03-08 04:38:54.913 067 15353.47 74.90 53539.91 88888.00 2015-03-08 04:38:55.413 067 15353.44 74.95 53539.92 88888.00 2015-03-08 04:38:55.913 067 15353.48 74.96 53539.95 88888.00 2015-03-08 04:38:56.413 067 15353.51 74.97 53539.98 88888.00 2015-03-08 04:38:56.913 067 15353.49 74.97 53540.02 88888.00 2015-03-08 04:38:57.413 067 15353.56 74.94 53539.96 88888.00 2015-03-08 04:38:57.913 067 15353.58 74.99 53539.93 88888.00 2015-03-08 04:38:58.413 067 15353.61 74.96 53539.93 88888.00 2015-03-08 04:38:58.913 067 15353.62 74.95 53539.92 88888.00 2015-03-08 04:38:59.413 067 15353.67 74.98 53539.93 88888.00 2015-03-08 04:38:59.913 067 15353.67 74.99 53539.93 88888.00 2015-03-08 04:39:00.413 067 15353.66 75.00 53539.95 88888.00 2015-03-08 04:39:00.913 067 15353.65 75.03 53539.99 88888.00 2015-03-08 04:39:01.413 067 15353.67 75.04 53540.03 88888.00 2015-03-08 04:39:01.913 067 15353.70 75.01 53540.08 88888.00 2015-03-08 04:39:02.413 067 15353.67 74.98 53539.98 88888.00 2015-03-08 04:39:02.913 067 15353.70 75.01 53540.07 88888.00 2015-03-08 04:39:03.413 067 15353.72 74.99 53540.13 88888.00 2015-03-08 04:39:03.913 067 15353.72 74.99 53540.10 88888.00 2015-03-08 04:39:04.413 067 15353.75 74.98 53540.07 88888.00 2015-03-08 04:39:04.913 067 15353.79 75.01 53540.16 88888.00 2015-03-08 04:39:05.413 067 15353.80 75.07 53540.09 88888.00 2015-03-08 04:39:05.913 067 15353.80 75.09 53540.07 88888.00 2015-03-08 04:39:06.413 067 15353.83 75.09 53540.09 88888.00 2015-03-08 04:39:06.913 067 15353.85 75.07 53540.08 88888.00 2015-03-08 04:39:07.413 067 15353.83 75.04 53540.14 88888.00 2015-03-08 04:39:07.913 067 15353.84 75.05 53540.11 88888.00 2015-03-08 04:39:08.413 067 15353.87 75.10 53540.15 88888.00 2015-03-08 04:39:08.913 067 15353.91 75.12 53540.19 88888.00 2015-03-08 04:39:09.413 067 15353.92 75.10 53540.14 88888.00 2015-03-08 04:39:09.913 067 15353.98 75.10 53540.09 88888.00 2015-03-08 04:39:10.413 067 15353.98 75.16 53540.09 88888.00 2015-03-08 04:39:10.913 067 15353.96 75.18 53540.10 88888.00 2015-03-08 04:39:11.413 067 15354.00 75.20 53540.19 88888.00 2015-03-08 04:39:11.913 067 15354.00 75.16 53540.15 88888.00 2015-03-08 04:39:12.413 067 15353.99 75.10 53540.13 88888.00 2015-03-08 04:39:12.913 067 15353.94 75.07 53540.18 88888.00 2015-03-08 04:39:13.413 067 15353.98 75.04 53540.18 88888.00 2015-03-08 04:39:13.913 067 15354.00 75.07 53540.21 88888.00 2015-03-08 04:39:14.413 067 15353.99 75.10 53540.14 88888.00 2015-03-08 04:39:14.913 067 15353.99 75.08 53540.12 88888.00 2015-03-08 04:39:15.413 067 15353.98 74.98 53540.16 88888.00 2015-03-08 04:39:15.913 067 15354.00 74.94 53540.11 88888.00 2015-03-08 04:39:16.413 067 15354.02 74.96 53540.16 88888.00 2015-03-08 04:39:16.913 067 15354.05 75.00 53540.20 88888.00 2015-03-08 04:39:17.413 067 15354.03 75.06 53540.21 88888.00 2015-03-08 04:39:17.913 067 15354.00 75.05 53540.21 88888.00 2015-03-08 04:39:18.413 067 15354.00 74.98 53540.15 88888.00 2015-03-08 04:39:18.913 067 15353.98 74.98 53540.14 88888.00 2015-03-08 04:39:19.413 067 15353.99 74.98 53540.20 88888.00 2015-03-08 04:39:19.913 067 15354.02 75.01 53540.21 88888.00 2015-03-08 04:39:20.413 067 15354.09 75.00 53540.22 88888.00 2015-03-08 04:39:20.913 067 15354.10 74.97 53540.21 88888.00 2015-03-08 04:39:21.413 067 15354.10 75.00 53540.25 88888.00 2015-03-08 04:39:21.913 067 15354.05 75.03 53540.28 88888.00 2015-03-08 04:39:22.413 067 15354.01 75.01 53540.25 88888.00 2015-03-08 04:39:22.913 067 15354.05 75.00 53540.25 88888.00 2015-03-08 04:39:23.413 067 15354.07 74.98 53540.33 88888.00 2015-03-08 04:39:23.913 067 15354.12 74.92 53540.33 88888.00 2015-03-08 04:39:24.413 067 15354.14 74.92 53540.27 88888.00 2015-03-08 04:39:24.913 067 15354.12 74.87 53540.27 88888.00 2015-03-08 04:39:25.413 067 15354.17 74.88 53540.34 88888.00 2015-03-08 04:39:25.913 067 15354.17 74.91 53540.30 88888.00 2015-03-08 04:39:26.413 067 15354.15 74.89 53540.31 88888.00 2015-03-08 04:39:26.913 067 15354.15 74.83 53540.29 88888.00 2015-03-08 04:39:27.413 067 15354.18 74.86 53540.25 88888.00 2015-03-08 04:39:27.913 067 15354.18 74.84 53540.19 88888.00 2015-03-08 04:39:28.413 067 15354.14 74.87 53540.29 88888.00 2015-03-08 04:39:28.913 067 15354.11 74.87 53540.31 88888.00 2015-03-08 04:39:29.413 067 15354.10 74.89 53540.29 88888.00 2015-03-08 04:39:29.913 067 15354.11 74.89 53540.30 88888.00 2015-03-08 04:39:30.413 067 15354.12 74.84 53540.25 88888.00 2015-03-08 04:39:30.913 067 15354.14 74.84 53540.25 88888.00 2015-03-08 04:39:31.413 067 15354.17 74.84 53540.29 88888.00 2015-03-08 04:39:31.913 067 15354.17 74.82 53540.23 88888.00 2015-03-08 04:39:32.413 067 15354.17 74.79 53540.27 88888.00 2015-03-08 04:39:32.913 067 15354.18 74.87 53540.31 88888.00 2015-03-08 04:39:33.413 067 15354.14 74.86 53540.30 88888.00 2015-03-08 04:39:33.913 067 15354.12 74.87 53540.39 88888.00 2015-03-08 04:39:34.413 067 15354.14 74.88 53540.37 88888.00 2015-03-08 04:39:34.913 067 15354.12 74.87 53540.35 88888.00 2015-03-08 04:39:35.413 067 15354.11 74.84 53540.35 88888.00 2015-03-08 04:39:35.913 067 15354.09 74.84 53540.41 88888.00 2015-03-08 04:39:36.413 067 15354.12 74.82 53540.45 88888.00 2015-03-08 04:39:36.913 067 15354.16 74.80 53540.47 88888.00 2015-03-08 04:39:37.413 067 15354.12 74.80 53540.42 88888.00 2015-03-08 04:39:37.913 067 15354.14 74.82 53540.52 88888.00 2015-03-08 04:39:38.413 067 15354.10 74.78 53540.50 88888.00 2015-03-08 04:39:38.913 067 15354.12 74.77 53540.54 88888.00 2015-03-08 04:39:39.413 067 15354.14 74.78 53540.55 88888.00 2015-03-08 04:39:39.913 067 15354.11 74.77 53540.53 88888.00 2015-03-08 04:39:40.413 067 15354.09 74.80 53540.52 88888.00 2015-03-08 04:39:40.913 067 15354.10 74.84 53540.55 88888.00 2015-03-08 04:39:41.413 067 15354.10 74.86 53540.44 88888.00 2015-03-08 04:39:41.913 067 15354.06 74.77 53540.45 88888.00 2015-03-08 04:39:42.413 067 15354.06 74.71 53540.49 88888.00 2015-03-08 04:39:42.913 067 15354.06 74.72 53540.45 88888.00 2015-03-08 04:39:43.413 067 15354.08 74.69 53540.50 88888.00 2015-03-08 04:39:43.913 067 15354.05 74.61 53540.54 88888.00 2015-03-08 04:39:44.413 067 15354.07 74.62 53540.52 88888.00 2015-03-08 04:39:44.913 067 15354.09 74.64 53540.55 88888.00 2015-03-08 04:39:45.413 067 15354.06 74.66 53540.54 88888.00 2015-03-08 04:39:45.913 067 15354.07 74.65 53540.52 88888.00 2015-03-08 04:39:46.413 067 15354.07 74.60 53540.50 88888.00 2015-03-08 04:39:46.913 067 15354.10 74.56 53540.48 88888.00 2015-03-08 04:39:47.413 067 15354.09 74.56 53540.48 88888.00 2015-03-08 04:39:47.913 067 15354.08 74.51 53540.48 88888.00 2015-03-08 04:39:48.413 067 15354.11 74.47 53540.52 88888.00 2015-03-08 04:39:48.913 067 15354.08 74.46 53540.38 88888.00 2015-03-08 04:39:49.413 067 15354.08 74.40 53540.39 88888.00 2015-03-08 04:39:49.913 067 15354.14 74.43 53540.39 88888.00 2015-03-08 04:39:50.413 067 15354.14 74.45 53540.42 88888.00 2015-03-08 04:39:50.913 067 15354.17 74.40 53540.47 88888.00 2015-03-08 04:39:51.413 067 15354.14 74.38 53540.44 88888.00 2015-03-08 04:39:51.913 067 15354.12 74.42 53540.47 88888.00 2015-03-08 04:39:52.413 067 15354.06 74.45 53540.48 88888.00 2015-03-08 04:39:52.913 067 15354.03 74.49 53540.41 88888.00 2015-03-08 04:39:53.413 067 15354.09 74.48 53540.29 88888.00 2015-03-08 04:39:53.913 067 15354.10 74.49 53540.34 88888.00 2015-03-08 04:39:54.413 067 15354.01 74.46 53540.33 88888.00 2015-03-08 04:39:54.913 067 15353.98 74.39 53540.23 88888.00 2015-03-08 04:39:55.413 067 15353.98 74.32 53540.24 88888.00 2015-03-08 04:39:55.913 067 15353.94 74.29 53540.24 88888.00 2015-03-08 04:39:56.413 067 15353.96 74.27 53540.31 88888.00 2015-03-08 04:39:56.913 067 15353.96 74.35 53540.37 88888.00 2015-03-08 04:39:57.413 067 15353.89 74.37 53540.32 88888.00 2015-03-08 04:39:57.913 067 15353.83 74.34 53540.30 88888.00 2015-03-08 04:39:58.413 067 15353.81 74.28 53540.36 88888.00 2015-03-08 04:39:58.913 067 15353.78 74.28 53540.33 88888.00 2015-03-08 04:39:59.413 067 15353.78 74.25 53540.33 88888.00 2015-03-08 04:39:59.913 067 15353.78 74.26 53540.37 88888.00 2015-03-08 04:40:00.413 067 15353.83 74.26 53540.34 88888.00 2015-03-08 04:40:00.913 067 15353.79 74.22 53540.34 88888.00 2015-03-08 04:40:01.413 067 15353.75 74.18 53540.36 88888.00 2015-03-08 04:40:01.913 067 15353.75 74.18 53540.32 88888.00 2015-03-08 04:40:02.413 067 15353.80 74.19 53540.37 88888.00 2015-03-08 04:40:02.913 067 15353.82 74.19 53540.34 88888.00 2015-03-08 04:40:03.413 067 15353.82 74.20 53540.32 88888.00 2015-03-08 04:40:03.913 067 15353.81 74.22 53540.28 88888.00 2015-03-08 04:40:04.413 067 15353.81 74.25 53540.37 88888.00 2015-03-08 04:40:04.913 067 15353.78 74.25 53540.35 88888.00 2015-03-08 04:40:05.413 067 15353.79 74.23 53540.33 88888.00 2015-03-08 04:40:05.913 067 15353.82 74.18 53540.42 88888.00 2015-03-08 04:40:06.413 067 15353.82 74.17 53540.39 88888.00 2015-03-08 04:40:06.913 067 15353.84 74.17 53540.34 88888.00 2015-03-08 04:40:07.413 067 15353.84 74.21 53540.37 88888.00 2015-03-08 04:40:07.913 067 15353.83 74.20 53540.34 88888.00 2015-03-08 04:40:08.413 067 15353.84 74.19 53540.31 88888.00 2015-03-08 04:40:08.913 067 15353.80 74.19 53540.34 88888.00 2015-03-08 04:40:09.413 067 15353.81 74.20 53540.30 88888.00 2015-03-08 04:40:09.913 067 15353.80 74.20 53540.32 88888.00 2015-03-08 04:40:10.413 067 15353.82 74.18 53540.23 88888.00 2015-03-08 04:40:10.913 067 15353.78 74.17 53540.18 88888.00 2015-03-08 04:40:11.413 067 15353.76 74.20 53540.22 88888.00 2015-03-08 04:40:11.913 067 15353.78 74.20 53540.30 88888.00 2015-03-08 04:40:12.413 067 15353.78 74.19 53540.34 88888.00 2015-03-08 04:40:12.913 067 15353.82 74.15 53540.33 88888.00 2015-03-08 04:40:13.413 067 15353.82 74.09 53540.25 88888.00 2015-03-08 04:40:13.913 067 15353.80 74.04 53540.25 88888.00 2015-03-08 04:40:14.413 067 15353.78 74.01 53540.31 88888.00 2015-03-08 04:40:14.913 067 15353.80 74.02 53540.41 88888.00 2015-03-08 04:40:15.413 067 15353.81 74.03 53540.35 88888.00 2015-03-08 04:40:15.913 067 15353.79 74.04 53540.34 88888.00 2015-03-08 04:40:16.413 067 15353.79 74.01 53540.32 88888.00 2015-03-08 04:40:16.913 067 15353.74 74.02 53540.29 88888.00 2015-03-08 04:40:17.413 067 15353.72 74.00 53540.31 88888.00 2015-03-08 04:40:17.913 067 15353.71 73.96 53540.31 88888.00 2015-03-08 04:40:18.413 067 15353.71 73.89 53540.28 88888.00 2015-03-08 04:40:18.913 067 15353.70 73.86 53540.25 88888.00 2015-03-08 04:40:19.413 067 15353.69 73.86 53540.28 88888.00 2015-03-08 04:40:19.913 067 15353.74 73.85 53540.28 88888.00 2015-03-08 04:40:20.413 067 15353.73 73.86 53540.21 88888.00 2015-03-08 04:40:20.913 067 15353.71 73.89 53540.19 88888.00 2015-03-08 04:40:21.413 067 15353.63 73.91 53540.19 88888.00 2015-03-08 04:40:21.913 067 15353.65 73.83 53540.16 88888.00 2015-03-08 04:40:22.413 067 15353.63 73.77 53540.18 88888.00 2015-03-08 04:40:22.913 067 15353.57 73.84 53540.18 88888.00 2015-03-08 04:40:23.413 067 15353.60 73.87 53540.18 88888.00 2015-03-08 04:40:23.913 067 15353.61 73.84 53540.18 88888.00 2015-03-08 04:40:24.413 067 15353.57 73.80 53540.15 88888.00 2015-03-08 04:40:24.913 067 15353.61 73.80 53540.11 88888.00 2015-03-08 04:40:25.413 067 15353.58 73.82 53540.14 88888.00 2015-03-08 04:40:25.913 067 15353.64 73.80 53540.17 88888.00 2015-03-08 04:40:26.413 067 15353.62 73.75 53540.16 88888.00 2015-03-08 04:40:26.913 067 15353.61 73.66 53540.10 88888.00 2015-03-08 04:40:27.413 067 15353.61 73.68 53540.17 88888.00 2015-03-08 04:40:27.913 067 15353.63 73.66 53540.16 88888.00 2015-03-08 04:40:28.413 067 15353.64 73.61 53540.13 88888.00 2015-03-08 04:40:28.913 067 15353.61 73.65 53540.14 88888.00 2015-03-08 04:40:29.413 067 15353.56 73.68 53540.16 88888.00 2015-03-08 04:40:29.913 067 15353.51 73.68 53540.19 88888.00 2015-03-08 04:40:30.413 067 15353.49 73.67 53540.16 88888.00 2015-03-08 04:40:30.913 067 15353.52 73.60 53540.10 88888.00 2015-03-08 04:40:31.413 067 15353.48 73.53 53540.08 88888.00 2015-03-08 04:40:31.913 067 15353.48 73.51 53540.14 88888.00 2015-03-08 04:40:32.413 067 15353.49 73.53 53540.11 88888.00 2015-03-08 04:40:32.913 067 15353.47 73.54 53540.03 88888.00 2015-03-08 04:40:33.413 067 15353.46 73.57 53540.10 88888.00 2015-03-08 04:40:33.913 067 15353.45 73.58 53540.08 88888.00 2015-03-08 04:40:34.413 067 15353.48 73.58 53540.02 88888.00 2015-03-08 04:40:34.913 067 15353.47 73.54 53540.01 88888.00 2015-03-08 04:40:35.413 067 15353.39 73.52 53540.03 88888.00 2015-03-08 04:40:35.913 067 15353.40 73.54 53540.02 88888.00 2015-03-08 04:40:36.413 067 15353.38 73.53 53540.01 88888.00 2015-03-08 04:40:36.913 067 15353.37 73.54 53539.96 88888.00 2015-03-08 04:40:37.413 067 15353.38 73.51 53539.92 88888.00 2015-03-08 04:40:37.913 067 15353.35 73.45 53539.93 88888.00 2015-03-08 04:40:38.413 067 15353.30 73.47 53539.92 88888.00 2015-03-08 04:40:38.913 067 15353.35 73.48 53539.84 88888.00 2015-03-08 04:40:39.413 067 15353.38 73.43 53539.88 88888.00 2015-03-08 04:40:39.913 067 15353.37 73.41 53539.87 88888.00 2015-03-08 04:40:40.413 067 15353.39 73.39 53539.87 88888.00 2015-03-08 04:40:40.913 067 15353.39 73.36 53539.87 88888.00 2015-03-08 04:40:41.413 067 15353.38 73.36 53539.83 88888.00 2015-03-08 04:40:41.913 067 15353.36 73.36 53539.75 88888.00 2015-03-08 04:40:42.413 067 15353.38 73.32 53539.81 88888.00 2015-03-08 04:40:42.913 067 15353.38 73.31 53539.88 88888.00 2015-03-08 04:40:43.413 067 15353.36 73.30 53539.86 88888.00 2015-03-08 04:40:43.913 067 15353.39 73.35 53539.84 88888.00 2015-03-08 04:40:44.413 067 15353.37 73.35 53539.83 88888.00 2015-03-08 04:40:44.913 067 15353.38 73.31 53539.83 88888.00 2015-03-08 04:40:45.413 067 15353.44 73.23 53539.83 88888.00 2015-03-08 04:40:45.913 067 15353.44 73.22 53539.82 88888.00 2015-03-08 04:40:46.413 067 15353.43 73.22 53539.80 88888.00 2015-03-08 04:40:46.913 067 15353.45 73.23 53539.77 88888.00 2015-03-08 04:40:47.413 067 15353.45 73.19 53539.81 88888.00 2015-03-08 04:40:47.913 067 15353.47 73.18 53539.83 88888.00 2015-03-08 04:40:48.413 067 15353.40 73.19 53539.81 88888.00 2015-03-08 04:40:48.913 067 15353.40 73.21 53539.88 88888.00 2015-03-08 04:40:49.413 067 15353.42 73.21 53539.78 88888.00 2015-03-08 04:40:49.913 067 15353.39 73.23 53539.80 88888.00 2015-03-08 04:40:50.413 067 15353.38 73.24 53539.78 88888.00 2015-03-08 04:40:50.913 067 15353.39 73.18 53539.76 88888.00 2015-03-08 04:40:51.413 067 15353.39 73.19 53539.80 88888.00 2015-03-08 04:40:51.913 067 15353.40 73.21 53539.77 88888.00 2015-03-08 04:40:52.413 067 15353.36 73.23 53539.71 88888.00 2015-03-08 04:40:52.913 067 15353.38 73.26 53539.77 88888.00 2015-03-08 04:40:53.413 067 15353.37 73.25 53539.79 88888.00 2015-03-08 04:40:53.913 067 15353.34 73.21 53539.77 88888.00 2015-03-08 04:40:54.413 067 15353.34 73.23 53539.76 88888.00 2015-03-08 04:40:54.913 067 15353.37 73.32 53539.74 88888.00 2015-03-08 04:40:55.413 067 15353.42 73.31 53539.74 88888.00 2015-03-08 04:40:55.913 067 15353.37 73.27 53539.74 88888.00 2015-03-08 04:40:56.413 067 15353.34 73.26 53539.80 88888.00 2015-03-08 04:40:56.913 067 15353.25 73.25 53539.78 88888.00 2015-03-08 04:40:57.413 067 15353.24 73.28 53539.72 88888.00 2015-03-08 04:40:57.913 067 15353.21 73.30 53539.70 88888.00 2015-03-08 04:40:58.413 067 15353.21 73.26 53539.71 88888.00 2015-03-08 04:40:58.913 067 15353.24 73.23 53539.79 88888.00 2015-03-08 04:40:59.413 067 15353.27 73.24 53539.88 88888.00 2015-03-08 04:40:59.913 067 15353.27 73.24 53539.82 88888.00 2015-03-08 04:41:00.413 067 15353.24 73.23 53539.80 88888.00 2015-03-08 04:41:00.913 067 15353.18 73.25 53539.80 88888.00 2015-03-08 04:41:01.413 067 15353.18 73.26 53539.80 88888.00 2015-03-08 04:41:01.913 067 15353.15 73.28 53539.84 88888.00 2015-03-08 04:41:02.413 067 15353.15 73.31 53539.83 88888.00 2015-03-08 04:41:02.913 067 15353.11 73.30 53539.82 88888.00 2015-03-08 04:41:03.413 067 15353.12 73.30 53539.88 88888.00 2015-03-08 04:41:03.913 067 15353.09 73.30 53539.84 88888.00 2015-03-08 04:41:04.413 067 15353.06 73.26 53539.83 88888.00 2015-03-08 04:41:04.913 067 15353.02 73.30 53539.84 88888.00 2015-03-08 04:41:05.413 067 15353.05 73.30 53539.84 88888.00 2015-03-08 04:41:05.913 067 15353.05 73.30 53539.88 88888.00 2015-03-08 04:41:06.413 067 15353.02 73.30 53539.88 88888.00 2015-03-08 04:41:06.913 067 15353.02 73.30 53539.87 88888.00 2015-03-08 04:41:07.413 067 15353.02 73.30 53539.81 88888.00 2015-03-08 04:41:07.913 067 15352.99 73.28 53539.78 88888.00 2015-03-08 04:41:08.413 067 15353.00 73.28 53539.80 88888.00 2015-03-08 04:41:08.913 067 15352.97 73.26 53539.76 88888.00 2015-03-08 04:41:09.413 067 15352.98 73.22 53539.72 88888.00 2015-03-08 04:41:09.913 067 15352.98 73.22 53539.72 88888.00 2015-03-08 04:41:10.413 067 15352.98 73.23 53539.70 88888.00 2015-03-08 04:41:10.913 067 15353.00 73.22 53539.76 88888.00 2015-03-08 04:41:11.413 067 15352.96 73.23 53539.78 88888.00 2015-03-08 04:41:11.913 067 15353.00 73.25 53539.82 88888.00 2015-03-08 04:41:12.413 067 15353.02 73.25 53539.78 88888.00 2015-03-08 04:41:12.913 067 15353.02 73.22 53539.71 88888.00 2015-03-08 04:41:13.413 067 15352.99 73.16 53539.71 88888.00 2015-03-08 04:41:13.913 067 15352.96 73.15 53539.69 88888.00 2015-03-08 04:41:14.413 067 15352.99 73.14 53539.66 88888.00 2015-03-08 04:41:14.913 067 15353.02 73.15 53539.67 88888.00 2015-03-08 04:41:15.413 067 15353.03 73.15 53539.63 88888.00 2015-03-08 04:41:15.913 067 15353.09 73.17 53539.67 88888.00 2015-03-08 04:41:16.413 067 15353.09 73.16 53539.63 88888.00 2015-03-08 04:41:16.913 067 15353.10 73.14 53539.55 88888.00 2015-03-08 04:41:17.413 067 15353.13 73.13 53539.57 88888.00 2015-03-08 04:41:17.913 067 15353.12 73.15 53539.61 88888.00 2015-03-08 04:41:18.413 067 15353.13 73.15 53539.58 88888.00 2015-03-08 04:41:18.913 067 15353.15 73.15 53539.55 88888.00 2015-03-08 04:41:19.413 067 15353.15 73.15 53539.58 88888.00 2015-03-08 04:41:19.913 067 15353.11 73.15 53539.54 88888.00 2015-03-08 04:41:20.413 067 15353.11 73.11 53539.52 88888.00 2015-03-08 04:41:20.913 067 15353.10 73.10 53539.55 88888.00 2015-03-08 04:41:21.413 067 15353.11 73.04 53539.54 88888.00 2015-03-08 04:41:21.913 067 15353.15 73.07 53539.54 88888.00 2015-03-08 04:41:22.413 067 15353.18 73.08 53539.50 88888.00 2015-03-08 04:41:22.913 067 15353.16 73.10 53539.46 88888.00 2015-03-08 04:41:23.413 067 15353.17 73.09 53539.51 88888.00 2015-03-08 04:41:23.913 067 15353.16 73.07 53539.49 88888.00 2015-03-08 04:41:24.413 067 15353.20 73.10 53539.53 88888.00 2015-03-08 04:41:24.913 067 15353.20 73.10 53539.52 88888.00 2015-03-08 04:41:25.413 067 15353.20 73.06 53539.44 88888.00 2015-03-08 04:41:25.913 067 15353.18 73.09 53539.48 88888.00 2015-03-08 04:41:26.413 067 15353.21 73.14 53539.46 88888.00 2015-03-08 04:41:26.913 067 15353.19 73.13 53539.34 88888.00 2015-03-08 04:41:27.413 067 15353.18 73.11 53539.42 88888.00 2015-03-08 04:41:27.913 067 15353.17 73.15 53539.39 88888.00 2015-03-08 04:41:28.413 067 15353.17 73.21 53539.36 88888.00 2015-03-08 04:41:28.913 067 15353.20 73.28 53539.39 88888.00 2015-03-08 04:41:29.413 067 15353.18 73.30 53539.41 88888.00 2015-03-08 04:41:29.913 067 15353.24 73.30 53539.48 88888.00 2015-03-08 04:41:30.413 067 15353.26 73.26 53539.47 88888.00 2015-03-08 04:41:30.913 067 15353.27 73.23 53539.47 88888.00 2015-03-08 04:41:31.413 067 15353.30 73.26 53539.47 88888.00 2015-03-08 04:41:31.913 067 15353.30 73.30 53539.44 88888.00 2015-03-08 04:41:32.413 067 15353.27 73.31 53539.48 88888.00 2015-03-08 04:41:32.913 067 15353.27 73.32 53539.56 88888.00 2015-03-08 04:41:33.413 067 15353.27 73.31 53539.55 88888.00 2015-03-08 04:41:33.913 067 15353.26 73.32 53539.58 88888.00 2015-03-08 04:41:34.413 067 15353.29 73.27 53539.58 88888.00 2015-03-08 04:41:34.913 067 15353.30 73.28 53539.53 88888.00 2015-03-08 04:41:35.413 067 15353.31 73.31 53539.56 88888.00 2015-03-08 04:41:35.913 067 15353.29 73.33 53539.52 88888.00 2015-03-08 04:41:36.413 067 15353.34 73.35 53539.50 88888.00 2015-03-08 04:41:36.913 067 15353.38 73.37 53539.58 88888.00 2015-03-08 04:41:37.413 067 15353.38 73.40 53539.55 88888.00 2015-03-08 04:41:37.913 067 15353.36 73.40 53539.54 88888.00 2015-03-08 04:41:38.413 067 15353.35 73.44 53539.52 88888.00 2015-03-08 04:41:38.913 067 15353.34 73.45 53539.48 88888.00 2015-03-08 04:41:39.413 067 15353.38 73.42 53539.48 88888.00 2015-03-08 04:41:39.913 067 15353.42 73.37 53539.53 88888.00 2015-03-08 04:41:40.413 067 15353.44 73.33 53539.56 88888.00 2015-03-08 04:41:40.913 067 15353.42 73.35 53539.57 88888.00 2015-03-08 04:41:41.413 067 15353.36 73.36 53539.53 88888.00 2015-03-08 04:41:41.913 067 15353.28 73.36 53539.58 88888.00 2015-03-08 04:41:42.413 067 15353.27 73.34 53539.57 88888.00 2015-03-08 04:41:42.913 067 15353.27 73.35 53539.51 88888.00 2015-03-08 04:41:43.413 067 15353.29 73.32 53539.44 88888.00 2015-03-08 04:41:43.913 067 15353.29 73.34 53539.46 88888.00 2015-03-08 04:41:44.413 067 15353.30 73.31 53539.41 88888.00 2015-03-08 04:41:44.913 067 15353.33 73.30 53539.46 88888.00 2015-03-08 04:41:45.413 067 15353.29 73.27 53539.43 88888.00 2015-03-08 04:41:45.913 067 15353.27 73.27 53539.42 88888.00 2015-03-08 04:41:46.413 067 15353.28 73.26 53539.37 88888.00 2015-03-08 04:41:46.913 067 15353.31 73.24 53539.37 88888.00 2015-03-08 04:41:47.413 067 15353.36 73.26 53539.36 88888.00 2015-03-08 04:41:47.913 067 15353.35 73.30 53539.35 88888.00 2015-03-08 04:41:48.413 067 15353.35 73.31 53539.37 88888.00 2015-03-08 04:41:48.913 067 15353.35 73.32 53539.38 88888.00 2015-03-08 04:41:49.413 067 15353.29 73.25 53539.36 88888.00 2015-03-08 04:41:49.913 067 15353.30 73.28 53539.37 88888.00 2015-03-08 04:41:50.413 067 15353.29 73.30 53539.36 88888.00 2015-03-08 04:41:50.913 067 15353.31 73.32 53539.38 88888.00 2015-03-08 04:41:51.413 067 15353.25 73.25 53539.34 88888.00 2015-03-08 04:41:51.913 067 15353.21 73.25 53539.34 88888.00 2015-03-08 04:41:52.413 067 15353.19 73.27 53539.35 88888.00 2015-03-08 04:41:52.913 067 15353.19 73.22 53539.29 88888.00 2015-03-08 04:41:53.413 067 15353.15 73.11 53539.27 88888.00 2015-03-08 04:41:53.913 067 15353.11 73.08 53539.20 88888.00 2015-03-08 04:41:54.413 067 15353.07 73.00 53539.13 88888.00 2015-03-08 04:41:54.913 067 15353.07 72.93 53539.16 88888.00 2015-03-08 04:41:55.413 067 15353.07 72.81 53539.13 88888.00 2015-03-08 04:41:55.913 067 15353.11 72.71 53539.12 88888.00 2015-03-08 04:41:56.413 067 15353.16 72.65 53539.08 88888.00 2015-03-08 04:41:56.913 067 15353.25 72.58 53539.04 88888.00 2015-03-08 04:41:57.413 067 15353.37 72.57 53538.92 88888.00 2015-03-08 04:41:57.913 067 15353.49 72.59 53538.93 88888.00 2015-03-08 04:41:58.413 067 15353.57 72.65 53538.92 88888.00 2015-03-08 04:41:58.913 067 15353.63 72.75 53538.86 88888.00 2015-03-08 04:41:59.413 067 15353.74 72.93 53538.83 88888.00 2015-03-08 04:41:59.913 067 15353.84 73.11 53538.87 88888.00 2015-03-08 04:42:00.413 067 15353.89 73.36 53538.84 88888.00 2015-03-08 04:42:00.913 067 15353.84 73.54 53538.91 88888.00 2015-03-08 04:42:01.413 067 15353.76 73.74 53538.90 88888.00 2015-03-08 04:42:01.913 067 15353.72 73.82 53538.99 88888.00 2015-03-08 04:42:02.413 067 15353.62 73.86 53538.95 88888.00 2015-03-08 04:42:02.913 067 15353.51 73.82 53539.01 88888.00 2015-03-08 04:42:03.413 067 15353.45 73.77 53539.03 88888.00 2015-03-08 04:42:03.913 067 15353.45 73.74 53539.10 88888.00 2015-03-08 04:42:04.413 067 15353.42 73.68 53539.07 88888.00 2015-03-08 04:42:04.913 067 15353.40 73.65 53539.08 88888.00 2015-03-08 04:42:05.413 067 15353.45 73.66 53539.09 88888.00 2015-03-08 04:42:05.913 067 15353.42 73.70 53539.07 88888.00 2015-03-08 04:42:06.413 067 15353.37 73.74 53539.11 88888.00 2015-03-08 04:42:06.913 067 15353.38 73.73 53539.07 88888.00 2015-03-08 04:42:07.413 067 15353.36 73.69 53539.12 88888.00 2015-03-08 04:42:07.913 067 15353.34 73.68 53539.09 88888.00 2015-03-08 04:42:08.413 067 15353.34 73.65 53539.11 88888.00 2015-03-08 04:42:08.913 067 15353.36 73.62 53539.06 88888.00 2015-03-08 04:42:09.413 067 15353.35 73.63 53539.12 88888.00 2015-03-08 04:42:09.913 067 15353.35 73.66 53539.15 88888.00 2015-03-08 04:42:10.413 067 15353.30 73.65 53539.09 88888.00 2015-03-08 04:42:10.913 067 15353.29 73.62 53539.15 88888.00 2015-03-08 04:42:11.413 067 15353.28 73.62 53539.07 88888.00 2015-03-08 04:42:11.913 067 15353.25 73.60 53539.01 88888.00 2015-03-08 04:42:12.413 067 15353.21 73.65 53538.95 88888.00 2015-03-08 04:42:12.913 067 15353.27 73.61 53539.01 88888.00 2015-03-08 04:42:13.413 067 15353.28 73.60 53538.96 88888.00 2015-03-08 04:42:13.913 067 15353.28 73.58 53538.98 88888.00 2015-03-08 04:42:14.413 067 15353.26 73.56 53538.95 88888.00 2015-03-08 04:42:14.913 067 15353.21 73.56 53538.88 88888.00 2015-03-08 04:42:15.413 067 15353.21 73.54 53538.91 88888.00 2015-03-08 04:42:15.913 067 15353.20 73.54 53538.89 88888.00 2015-03-08 04:42:16.413 067 15353.18 73.54 53538.88 88888.00 2015-03-08 04:42:16.913 067 15353.18 73.52 53538.80 88888.00 2015-03-08 04:42:17.413 067 15353.19 73.48 53538.87 88888.00 2015-03-08 04:42:17.913 067 15353.18 73.47 53538.86 88888.00 2015-03-08 04:42:18.413 067 15353.20 73.51 53538.83 88888.00 2015-03-08 04:42:18.913 067 15353.19 73.48 53538.77 88888.00 2015-03-08 04:42:19.413 067 15353.21 73.43 53538.79 88888.00 2015-03-08 04:42:19.913 067 15353.21 73.40 53538.74 88888.00 2015-03-08 04:42:20.413 067 15353.21 73.35 53538.71 88888.00 2015-03-08 04:42:20.913 067 15353.13 73.37 53538.68 88888.00 2015-03-08 04:42:21.413 067 15353.20 73.37 53538.67 88888.00 2015-03-08 04:42:21.913 067 15353.22 73.37 53538.70 88888.00 2015-03-08 04:42:22.413 067 15353.18 73.40 53538.69 88888.00 2015-03-08 04:42:22.913 067 15353.15 73.40 53538.69 88888.00 2015-03-08 04:42:23.413 067 15353.16 73.44 53538.65 88888.00 2015-03-08 04:42:23.913 067 15353.19 73.37 53538.76 88888.00 2015-03-08 04:42:24.413 067 15353.19 73.35 53538.67 88888.00 2015-03-08 04:42:24.913 067 15353.17 73.35 53538.70 88888.00 2015-03-08 04:42:25.413 067 15353.12 73.34 53538.63 88888.00 2015-03-08 04:42:25.913 067 15353.16 73.33 53538.73 88888.00 2015-03-08 04:42:26.413 067 15353.15 73.32 53538.66 88888.00 2015-03-08 04:42:26.913 067 15353.17 73.30 53538.69 88888.00 2015-03-08 04:42:27.413 067 15353.18 73.32 53538.63 88888.00 2015-03-08 04:42:27.913 067 15353.20 73.30 53538.66 88888.00 2015-03-08 04:42:28.413 067 15353.22 73.32 53538.55 88888.00 2015-03-08 04:42:28.913 067 15353.26 73.31 53538.68 88888.00 2015-03-08 04:42:29.413 067 15353.27 73.28 53538.68 88888.00 2015-03-08 04:42:29.913 067 15353.27 73.33 53538.70 88888.00 2015-03-08 04:42:30.413 067 15353.25 73.36 53538.60 88888.00 2015-03-08 04:42:30.913 067 15353.28 73.37 53538.67 88888.00 2015-03-08 04:42:31.413 067 15353.28 73.34 53538.59 88888.00 2015-03-08 04:42:31.913 067 15353.28 73.31 53538.66 88888.00 2015-03-08 04:42:32.413 067 15353.28 73.31 53538.56 88888.00 2015-03-08 04:42:32.913 067 15353.29 73.36 53538.58 88888.00 2015-03-08 04:42:33.413 067 15353.30 73.36 53538.52 88888.00 2015-03-08 04:42:33.913 067 15353.36 73.40 53538.59 88888.00 2015-03-08 04:42:34.413 067 15353.36 73.37 53538.52 88888.00 2015-03-08 04:42:34.913 067 15353.31 73.35 53538.59 88888.00 2015-03-08 04:42:35.413 067 15353.31 73.41 53538.59 88888.00 2015-03-08 04:42:35.913 067 15353.31 73.44 53538.61 88888.00 2015-03-08 04:42:36.413 067 15353.37 73.42 53538.57 88888.00 2015-03-08 04:42:36.913 067 15353.39 73.36 53538.61 88888.00 2015-03-08 04:42:37.413 067 15353.42 73.41 53538.57 88888.00 2015-03-08 04:42:37.913 067 15353.45 73.44 53538.57 88888.00 2015-03-08 04:42:38.413 067 15353.48 73.43 53538.59 88888.00 2015-03-08 04:42:38.913 067 15353.49 73.44 53538.54 88888.00 2015-03-08 04:42:39.413 067 15353.45 73.42 53538.57 88888.00 2015-03-08 04:42:39.913 067 15353.47 73.42 53538.55 88888.00 2015-03-08 04:42:40.413 067 15353.52 73.39 53538.65 88888.00 2015-03-08 04:42:40.913 067 15353.51 73.34 53538.58 88888.00 2015-03-08 04:42:41.413 067 15353.48 73.36 53538.61 88888.00 2015-03-08 04:42:41.913 067 15353.47 73.37 53538.50 88888.00 2015-03-08 04:42:42.413 067 15353.45 73.43 53538.53 88888.00 2015-03-08 04:42:42.913 067 15353.47 73.39 53538.53 88888.00 2015-03-08 04:42:43.413 067 15353.49 73.40 53538.60 88888.00 2015-03-08 04:42:43.913 067 15353.46 73.39 53538.57 88888.00 2015-03-08 04:42:44.413 067 15353.49 73.37 53538.59 88888.00 2015-03-08 04:42:44.913 067 15353.51 73.37 53538.57 88888.00 2015-03-08 04:42:45.413 067 15353.49 73.40 53538.53 88888.00 2015-03-08 04:42:45.913 067 15353.53 73.47 53538.55 88888.00 2015-03-08 04:42:46.413 067 15353.47 73.49 53538.46 88888.00 2015-03-08 04:42:46.913 067 15353.46 73.47 53538.48 88888.00 2015-03-08 04:42:47.413 067 15353.43 73.47 53538.45 88888.00 2015-03-08 04:42:47.913 067 15353.44 73.43 53538.50 88888.00 2015-03-08 04:42:48.413 067 15353.47 73.41 53538.42 88888.00 2015-03-08 04:42:48.913 067 15353.52 73.43 53538.53 88888.00 2015-03-08 04:42:49.413 067 15353.55 73.42 53538.57 88888.00 2015-03-08 04:42:49.913 067 15353.55 73.35 53538.57 88888.00 2015-03-08 04:42:50.413 067 15353.56 73.36 53538.61 88888.00 2015-03-08 04:42:50.913 067 15353.60 73.43 53538.55 88888.00 2015-03-08 04:42:51.413 067 15353.64 73.40 53538.68 88888.00 2015-03-08 04:42:51.913 067 15353.61 73.39 53538.65 88888.00 2015-03-08 04:42:52.413 067 15353.57 73.41 53538.67 88888.00 2015-03-08 04:42:52.913 067 15353.53 73.37 53538.69 88888.00 2015-03-08 04:42:53.413 067 15353.55 73.40 53538.70 88888.00 2015-03-08 04:42:53.913 067 15353.62 73.40 53538.63 88888.00 2015-03-08 04:42:54.413 067 15353.58 73.42 53538.60 88888.00 2015-03-08 04:42:54.913 067 15353.60 73.43 53538.72 88888.00 2015-03-08 04:42:55.413 067 15353.62 73.42 53538.66 88888.00 2015-03-08 04:42:55.913 067 15353.64 73.44 53538.71 88888.00 2015-03-08 04:42:56.413 067 15353.67 73.44 53538.62 88888.00 2015-03-08 04:42:56.913 067 15353.70 73.48 53538.72 88888.00 2015-03-08 04:42:57.413 067 15353.76 73.50 53538.68 88888.00 2015-03-08 04:42:57.913 067 15353.71 73.45 53538.65 88888.00 2015-03-08 04:42:58.413 067 15353.70 73.42 53538.67 88888.00 2015-03-08 04:42:58.913 067 15353.73 73.41 53538.66 88888.00 2015-03-08 04:42:59.413 067 15353.79 73.39 53538.73 88888.00 2015-03-08 04:42:59.913 067 15353.76 73.37 53538.62 88888.00 2015-03-08 04:43:00.413 067 15353.79 73.34 53538.73 88888.00 2015-03-08 04:43:00.913 067 15353.79 73.34 53538.67 88888.00 2015-03-08 04:43:01.413 067 15353.83 73.35 53538.69 88888.00 2015-03-08 04:43:01.913 067 15353.90 73.34 53538.69 88888.00 2015-03-08 04:43:02.413 067 15353.96 73.33 53538.65 88888.00 2015-03-08 04:43:02.913 067 15353.94 73.33 53538.77 88888.00 2015-03-08 04:43:03.413 067 15353.92 73.33 53538.78 88888.00 2015-03-08 04:43:03.913 067 15353.94 73.35 53538.82 88888.00 2015-03-08 04:43:04.413 067 15353.99 73.34 53538.70 88888.00 2015-03-08 04:43:04.913 067 15354.03 73.30 53538.60 88888.00 2015-03-08 04:43:05.413 067 15353.99 73.30 53538.61 88888.00 2015-03-08 04:43:05.913 067 15353.98 73.31 53538.55 88888.00 2015-03-08 04:43:06.413 067 15354.05 73.28 53538.66 88888.00 2015-03-08 04:43:06.913 067 15354.05 73.25 53538.63 88888.00 2015-03-08 04:43:07.413 067 15354.11 73.30 53538.63 88888.00 2015-03-08 04:43:07.913 067 15354.12 73.31 53538.71 88888.00 2015-03-08 04:43:08.413 067 15354.16 73.30 53538.60 88888.00 2015-03-08 04:43:08.913 067 15354.17 73.30 53538.70 88888.00 2015-03-08 04:43:09.413 067 15354.19 73.28 53538.72 88888.00 2015-03-08 04:43:09.913 067 15354.26 73.31 53538.70 88888.00 2015-03-08 04:43:10.413 067 15354.28 73.30 53538.83 88888.00 2015-03-08 04:43:10.913 067 15354.26 73.28 53538.72 88888.00 2015-03-08 04:43:11.413 067 15354.25 73.33 53538.62 88888.00 2015-03-08 04:43:11.913 067 15354.24 73.43 53538.69 88888.00 2015-03-08 04:43:12.413 067 15354.21 73.41 53538.60 88888.00 2015-03-08 04:43:12.913 067 15354.26 73.41 53538.70 88888.00 2015-03-08 04:43:13.413 067 15354.28 73.41 53538.73 88888.00 2015-03-08 04:43:13.913 067 15354.25 73.40 53538.65 88888.00 2015-03-08 04:43:14.413 067 15354.30 73.43 53538.77 88888.00 2015-03-08 04:43:14.913 067 15354.30 73.41 53538.70 88888.00 2015-03-08 04:43:15.413 067 15354.30 73.42 53538.76 88888.00 2015-03-08 04:43:15.913 067 15354.33 73.47 53538.86 88888.00 2015-03-08 04:43:16.413 067 15354.33 73.42 53538.76 88888.00 2015-03-08 04:43:16.913 067 15354.36 73.43 53538.86 88888.00 2015-03-08 04:43:17.413 067 15354.39 73.50 53538.79 88888.00 2015-03-08 04:43:17.913 067 15354.39 73.49 53538.68 88888.00 2015-03-08 04:43:18.413 067 15354.38 73.45 53538.81 88888.00 2015-03-08 04:43:18.913 067 15354.36 73.39 53538.76 88888.00 2015-03-08 04:43:19.413 067 15354.36 73.36 53538.74 88888.00 2015-03-08 04:43:19.913 067 15354.39 73.36 53538.83 88888.00 2015-03-08 04:43:20.413 067 15354.35 73.36 53538.82 88888.00 2015-03-08 04:43:20.913 067 15354.38 73.40 53538.86 88888.00 2015-03-08 04:43:21.413 067 15354.38 73.39 53538.89 88888.00 2015-03-08 04:43:21.913 067 15354.35 73.39 53538.74 88888.00 2015-03-08 04:43:22.413 067 15354.38 73.39 53538.83 88888.00 2015-03-08 04:43:22.913 067 15354.39 73.41 53538.82 88888.00 2015-03-08 04:43:23.413 067 15354.39 73.40 53538.78 88888.00 2015-03-08 04:43:23.913 067 15354.39 73.40 53538.87 88888.00 2015-03-08 04:43:24.413 067 15354.38 73.47 53538.86 88888.00 2015-03-08 04:43:24.913 067 15354.44 73.49 53538.90 88888.00 2015-03-08 04:43:25.413 067 15354.46 73.47 53538.95 88888.00 2015-03-08 04:43:25.913 067 15354.47 73.49 53538.84 88888.00 2015-03-08 04:43:26.413 067 15354.50 73.52 53538.90 88888.00 2015-03-08 04:43:26.913 067 15354.50 73.52 53538.90 88888.00 2015-03-08 04:43:27.413 067 15354.45 73.54 53538.82 88888.00 2015-03-08 04:43:27.913 067 15354.50 73.54 53538.91 88888.00 2015-03-08 04:43:28.413 067 15354.51 73.57 53538.87 88888.00 2015-03-08 04:43:28.913 067 15354.54 73.52 53538.87 88888.00 2015-03-08 04:43:29.413 067 15354.55 73.50 53539.00 88888.00 2015-03-08 04:43:29.913 067 15354.57 73.56 53538.91 88888.00 2015-03-08 04:43:30.413 067 15354.64 73.62 53538.97 88888.00 2015-03-08 04:43:30.913 067 15354.64 73.67 53538.96 88888.00 2015-03-08 04:43:31.413 067 15354.62 73.67 53538.83 88888.00 2015-03-08 04:43:31.913 067 15354.63 73.67 53538.93 88888.00 2015-03-08 04:43:32.413 067 15354.63 73.66 53538.93 88888.00 2015-03-08 04:43:32.913 067 15354.61 73.59 53538.83 88888.00 2015-03-08 04:43:33.413 067 15354.63 73.60 53539.01 88888.00 2015-03-08 04:43:33.913 067 15354.65 73.57 53538.97 88888.00 2015-03-08 04:43:34.413 067 15354.64 73.57 53538.97 88888.00 2015-03-08 04:43:34.913 067 15354.70 73.63 53538.99 88888.00 2015-03-08 04:43:35.413 067 15354.72 73.62 53538.93 88888.00 2015-03-08 04:43:35.913 067 15354.72 73.58 53538.98 88888.00 2015-03-08 04:43:36.404 067 15354.71 73.57 53539.00 88888.00 2015-03-08 04:43:36.904 067 15354.78 73.60 53538.90 88888.00 2015-03-08 04:43:37.404 067 15354.80 73.62 53538.99 88888.00 2015-03-08 04:43:37.904 067 15354.80 73.57 53538.96 88888.00 2015-03-08 04:43:38.404 067 15354.84 73.57 53538.91 88888.00 2015-03-08 04:43:38.904 067 15354.89 73.51 53538.96 88888.00 2015-03-08 04:43:39.404 067 15354.83 73.52 53539.01 88888.00 2015-03-08 04:43:39.904 067 15354.82 73.50 53538.90 88888.00 2015-03-08 04:43:40.404 067 15354.84 73.52 53538.94 88888.00 2015-03-08 04:43:40.904 067 15354.89 73.54 53538.96 88888.00 2015-03-08 04:43:41.404 067 15354.88 73.56 53538.91 88888.00 2015-03-08 04:43:41.904 067 15354.92 73.54 53538.97 88888.00 2015-03-08 04:43:42.404 067 15354.86 73.56 53538.94 88888.00 2015-03-08 04:43:42.904 067 15354.84 73.61 53538.81 88888.00 2015-03-08 04:43:43.404 067 15354.82 73.62 53538.95 88888.00 2015-03-08 04:43:43.904 067 15354.80 73.63 53538.93 88888.00 2015-03-08 04:43:44.404 067 15354.83 73.62 53538.87 88888.00 2015-03-08 04:43:44.904 067 15354.82 73.61 53538.99 88888.00 2015-03-08 04:43:45.404 067 15354.82 73.59 53539.01 88888.00 2015-03-08 04:43:45.904 067 15354.77 73.63 53538.95 88888.00 2015-03-08 04:43:46.404 067 15354.80 73.62 53539.07 88888.00 2015-03-08 04:43:46.904 067 15354.87 73.59 53539.09 88888.00 2015-03-08 04:43:47.404 067 15354.83 73.60 53538.97 88888.00 2015-03-08 04:43:47.904 067 15354.82 73.67 53539.06 88888.00 2015-03-08 04:43:48.404 067 15354.82 73.68 53539.04 88888.00 2015-03-08 04:43:48.904 067 15354.82 73.65 53538.97 88888.00 2015-03-08 04:43:49.404 067 15354.83 73.66 53539.03 88888.00 2015-03-08 04:43:49.904 067 15354.80 73.63 53538.95 88888.00 2015-03-08 04:43:50.404 067 15354.83 73.67 53538.93 88888.00 2015-03-08 04:43:50.904 067 15354.86 73.67 53539.00 88888.00 2015-03-08 04:43:51.404 067 15354.84 73.66 53538.94 88888.00 2015-03-08 04:43:51.904 067 15354.87 73.68 53538.95 88888.00 2015-03-08 04:43:52.404 067 15354.91 73.66 53539.01 88888.00 2015-03-08 04:43:52.904 067 15354.84 73.59 53538.96 88888.00 2015-03-08 04:43:53.404 067 15354.84 73.60 53538.91 88888.00 2015-03-08 04:43:53.904 067 15354.86 73.60 53538.95 88888.00 2015-03-08 04:43:54.404 067 15354.88 73.60 53538.84 88888.00 2015-03-08 04:43:54.904 067 15354.93 73.60 53538.87 88888.00 2015-03-08 04:43:55.404 067 15354.96 73.58 53538.97 88888.00 2015-03-08 04:43:55.904 067 15354.91 73.54 53538.88 88888.00 2015-03-08 04:43:56.404 067 15354.90 73.53 53538.84 88888.00 2015-03-08 04:43:56.904 067 15354.92 73.59 53539.02 88888.00 2015-03-08 04:43:57.404 067 15354.93 73.58 53538.93 88888.00 2015-03-08 04:43:57.904 067 15354.91 73.54 53538.77 88888.00 2015-03-08 04:43:58.404 067 15354.90 73.56 53538.90 88888.00 2015-03-08 04:43:58.904 067 15354.92 73.54 53538.89 88888.00 2015-03-08 04:43:59.404 067 15354.91 73.48 53538.80 88888.00 2015-03-08 04:43:59.904 067 15354.95 73.47 53538.87 88888.00 2015-03-08 04:44:00.404 067 15355.00 73.53 53538.87 88888.00 2015-03-08 04:44:00.904 067 15354.99 73.53 53538.79 88888.00 2015-03-08 04:44:01.404 067 15354.93 73.50 53538.84 88888.00 2015-03-08 04:44:01.904 067 15354.97 73.48 53539.01 88888.00 2015-03-08 04:44:02.404 067 15354.99 73.47 53538.91 88888.00 2015-03-08 04:44:02.904 067 15354.97 73.51 53538.88 88888.00 2015-03-08 04:44:03.404 067 15354.97 73.51 53538.97 88888.00 2015-03-08 04:44:03.904 067 15354.93 73.50 53538.84 88888.00 2015-03-08 04:44:04.404 067 15355.00 73.54 53538.84 88888.00 2015-03-08 04:44:04.904 067 15355.01 73.58 53538.92 88888.00 2015-03-08 04:44:05.404 067 15355.00 73.56 53538.91 88888.00 2015-03-08 04:44:05.904 067 15354.99 73.56 53538.87 88888.00 2015-03-08 04:44:06.404 067 15355.02 73.50 53538.91 88888.00 2015-03-08 04:44:06.904 067 15355.05 73.45 53538.95 88888.00 2015-03-08 04:44:07.404 067 15354.99 73.47 53538.88 88888.00 2015-03-08 04:44:07.904 067 15355.04 73.49 53538.94 88888.00 2015-03-08 04:44:08.404 067 15355.04 73.49 53539.08 88888.00 2015-03-08 04:44:08.904 067 15355.05 73.45 53538.97 88888.00 2015-03-08 04:44:09.404 067 15355.02 73.48 53538.95 88888.00 2015-03-08 04:44:09.904 067 15355.06 73.52 53539.10 88888.00 2015-03-08 04:44:10.404 067 15355.05 73.54 53538.99 88888.00 2015-03-08 04:44:10.904 067 15355.07 73.57 53538.90 88888.00 2015-03-08 04:44:11.404 067 15355.05 73.53 53539.01 88888.00 2015-03-08 04:44:11.904 067 15355.07 73.53 53539.07 88888.00 2015-03-08 04:44:12.404 067 15355.06 73.50 53538.97 88888.00 2015-03-08 04:44:12.904 067 15355.06 73.42 53539.04 88888.00 2015-03-08 04:44:13.404 067 15355.09 73.42 53539.10 88888.00 2015-03-08 04:44:13.904 067 15355.07 73.45 53539.00 88888.00 2015-03-08 04:44:14.404 067 15355.07 73.49 53538.97 88888.00 2015-03-08 04:44:14.904 067 15355.13 73.53 53539.03 88888.00 2015-03-08 04:44:15.404 067 15355.08 73.47 53538.96 88888.00 2015-03-08 04:44:15.904 067 15355.08 73.45 53538.89 88888.00 2015-03-08 04:44:16.404 067 15355.07 73.45 53539.09 88888.00 2015-03-08 04:44:16.904 067 15355.04 73.43 53539.04 88888.00 2015-03-08 04:44:17.404 067 15355.08 73.41 53538.97 88888.00 2015-03-08 04:44:17.904 067 15355.11 73.40 53539.07 88888.00 2015-03-08 04:44:18.404 067 15355.08 73.33 53539.11 88888.00 2015-03-08 04:44:18.904 067 15355.01 73.37 53539.04 88888.00 2015-03-08 04:44:19.404 067 15355.00 73.36 53539.09 88888.00 2015-03-08 04:44:19.904 067 15355.01 73.35 53539.06 88888.00 2015-03-08 04:44:20.404 067 15355.02 73.35 53538.94 88888.00 2015-03-08 04:44:20.904 067 15354.99 73.36 53539.06 88888.00 2015-03-08 04:44:21.404 067 15355.01 73.39 53539.11 88888.00 2015-03-08 04:44:21.904 067 15355.00 73.36 53538.99 88888.00 2015-03-08 04:44:22.404 067 15355.02 73.37 53539.13 88888.00 2015-03-08 04:44:22.904 067 15355.04 73.41 53539.13 88888.00 2015-03-08 04:44:23.404 067 15355.02 73.43 53539.03 88888.00 2015-03-08 04:44:23.904 067 15355.01 73.41 53539.10 88888.00 2015-03-08 04:44:24.404 067 15354.95 73.41 53539.06 88888.00 2015-03-08 04:44:24.904 067 15354.97 73.36 53539.00 88888.00 2015-03-08 04:44:25.404 067 15354.98 73.34 53539.13 88888.00 2015-03-08 04:44:25.904 067 15354.95 73.35 53539.14 88888.00 2015-03-08 04:44:26.404 067 15354.91 73.41 53539.06 88888.00 2015-03-08 04:44:26.904 067 15354.91 73.40 53539.12 88888.00 2015-03-08 04:44:27.404 067 15354.90 73.37 53539.16 88888.00 2015-03-08 04:44:27.904 067 15354.88 73.40 53539.08 88888.00 2015-03-08 04:44:28.404 067 15354.91 73.36 53539.13 88888.00 2015-03-08 04:44:28.904 067 15354.93 73.40 53539.13 88888.00 2015-03-08 04:44:29.404 067 15354.96 73.39 53539.11 88888.00 2015-03-08 04:44:29.904 067 15355.01 73.42 53539.18 88888.00 2015-03-08 04:44:30.404 067 15354.98 73.48 53539.09 88888.00 2015-03-08 04:44:30.904 067 15354.96 73.45 53538.99 88888.00 2015-03-08 04:44:31.404 067 15354.95 73.45 53539.10 88888.00 2015-03-08 04:44:31.904 067 15354.92 73.44 53539.08 88888.00 2015-03-08 04:44:32.404 067 15354.93 73.40 53539.04 88888.00 2015-03-08 04:44:32.904 067 15354.96 73.36 53539.08 88888.00 2015-03-08 04:44:33.404 067 15354.93 73.33 53538.99 88888.00 2015-03-08 04:44:33.904 067 15354.91 73.32 53539.00 88888.00 2015-03-08 04:44:34.404 067 15354.87 73.35 53539.15 88888.00 2015-03-08 04:44:34.904 067 15354.86 73.36 53539.07 88888.00 2015-03-08 04:44:35.404 067 15354.89 73.37 53539.04 88888.00 2015-03-08 04:44:35.904 067 15354.93 73.39 53539.16 88888.00 2015-03-08 04:44:36.404 067 15354.91 73.37 53539.04 88888.00 2015-03-08 04:44:36.904 067 15354.95 73.33 53539.08 88888.00 2015-03-08 04:44:37.404 067 15354.95 73.27 53539.19 88888.00 2015-03-08 04:44:37.904 067 15354.90 73.30 53539.04 88888.00 2015-03-08 04:44:38.404 067 15354.93 73.25 53539.08 88888.00 2015-03-08 04:44:38.904 067 15355.00 73.25 53539.12 88888.00 2015-03-08 04:44:39.404 067 15354.93 73.30 53539.01 88888.00 2015-03-08 04:44:39.904 067 15354.91 73.30 53539.12 88888.00 2015-03-08 04:44:40.404 067 15354.91 73.26 53539.18 88888.00 2015-03-08 04:44:40.904 067 15354.92 73.25 53539.02 88888.00 2015-03-08 04:44:41.404 067 15354.90 73.23 53539.13 88888.00 2015-03-08 04:44:41.904 067 15354.89 73.23 53539.19 88888.00 2015-03-08 04:44:42.404 067 15354.88 73.21 53539.09 88888.00 2015-03-08 04:44:42.904 067 15354.90 73.21 53539.19 88888.00 2015-03-08 04:44:43.404 067 15354.93 73.21 53539.15 88888.00 2015-03-08 04:44:43.904 067 15354.97 73.24 53539.09 88888.00 2015-03-08 04:44:44.404 067 15354.95 73.26 53539.17 88888.00 2015-03-08 04:44:44.904 067 15354.92 73.24 53539.04 88888.00 2015-03-08 04:44:45.404 067 15354.93 73.22 53539.00 88888.00 2015-03-08 04:44:45.904 067 15354.88 73.24 53539.08 88888.00 2015-03-08 04:44:46.404 067 15354.81 73.23 53539.01 88888.00 2015-03-08 04:44:46.904 067 15354.84 73.16 53538.94 88888.00 2015-03-08 04:44:47.404 067 15354.86 73.10 53539.07 88888.00 2015-03-08 04:44:47.904 067 15354.84 73.14 53539.00 88888.00 2015-03-08 04:44:48.404 067 15354.83 73.25 53538.93 88888.00 2015-03-08 04:44:48.904 067 15354.84 73.26 53539.01 88888.00 2015-03-08 04:44:49.404 067 15354.75 73.26 53538.98 88888.00 2015-03-08 04:44:49.904 067 15354.80 73.23 53539.07 88888.00 2015-03-08 04:44:50.404 067 15354.75 73.21 53539.10 88888.00 2015-03-08 04:44:50.904 067 15354.70 73.22 53538.96 88888.00 2015-03-08 04:44:51.404 067 15354.71 73.23 53539.01 88888.00 2015-03-08 04:44:51.904 067 15354.74 73.19 53539.02 88888.00 2015-03-08 04:44:52.404 067 15354.79 73.14 53538.98 88888.00 2015-03-08 04:44:52.904 067 15354.80 73.17 53539.15 88888.00 2015-03-08 04:44:53.404 067 15354.74 73.19 53539.04 88888.00 2015-03-08 04:44:53.904 067 15354.72 73.22 53538.94 88888.00 2015-03-08 04:44:54.404 067 15354.69 73.21 53539.02 88888.00 2015-03-08 04:44:54.904 067 15354.72 73.21 53539.02 88888.00 2015-03-08 04:44:55.404 067 15354.70 73.21 53539.01 88888.00 2015-03-08 04:44:55.904 067 15354.72 73.16 53539.11 88888.00 2015-03-08 04:44:56.404 067 15354.73 73.13 53539.01 88888.00 2015-03-08 04:44:56.904 067 15354.70 73.14 53539.08 88888.00 2015-03-08 04:44:57.404 067 15354.65 73.15 53538.97 88888.00 2015-03-08 04:44:57.904 067 15354.64 73.13 53538.90 88888.00 2015-03-08 04:44:58.404 067 15354.66 73.10 53539.08 88888.00 2015-03-08 04:44:58.904 067 15354.68 73.08 53539.03 88888.00 2015-03-08 04:44:59.404 067 15354.62 73.10 53539.00 88888.00 2015-03-08 04:44:59.904 067 15354.63 73.08 53539.07 88888.00 2015-03-08 04:45:00.404 067 15354.62 73.09 53538.92 88888.00 2015-03-08 04:45:00.904 067 15354.62 73.13 53538.99 88888.00 2015-03-08 04:45:01.404 067 15354.55 73.10 53539.02 88888.00 2015-03-08 04:45:01.904 067 15354.56 73.06 53538.89 88888.00 2015-03-08 04:45:02.404 067 15354.62 73.01 53538.96 88888.00 2015-03-08 04:45:02.904 067 15354.61 73.02 53539.02 88888.00 2015-03-08 04:45:03.404 067 15354.62 73.02 53539.06 88888.00 2015-03-08 04:45:03.904 067 15354.64 73.04 53539.04 88888.00 2015-03-08 04:45:04.404 067 15354.59 73.02 53538.95 88888.00 2015-03-08 04:45:04.904 067 15354.56 73.00 53538.98 88888.00 2015-03-08 04:45:05.404 067 15354.57 72.98 53538.96 88888.00 2015-03-08 04:45:05.904 067 15354.60 72.98 53538.92 88888.00 2015-03-08 04:45:06.404 067 15354.59 73.06 53539.02 88888.00 2015-03-08 04:45:06.904 067 15354.55 73.14 53538.95 88888.00 2015-03-08 04:45:07.404 067 15354.55 73.19 53538.97 88888.00 2015-03-08 04:45:07.904 067 15354.55 73.17 53539.04 88888.00 2015-03-08 04:45:08.404 067 15354.52 73.18 53538.87 88888.00 2015-03-08 04:45:08.904 067 15354.53 73.18 53538.91 88888.00 2015-03-08 04:45:09.404 067 15354.61 73.18 53538.94 88888.00 2015-03-08 04:45:09.904 067 15354.59 73.19 53538.79 88888.00 2015-03-08 04:45:10.404 067 15354.55 73.18 53538.90 88888.00 2015-03-08 04:45:10.904 067 15354.57 73.18 53538.84 88888.00 2015-03-08 04:45:11.404 067 15354.55 73.18 53538.74 88888.00 2015-03-08 04:45:11.904 067 15354.61 73.17 53538.82 88888.00 2015-03-08 04:45:12.404 067 15354.63 73.14 53538.82 88888.00 2015-03-08 04:45:12.904 067 15354.64 73.14 53538.73 88888.00 2015-03-08 04:45:13.404 067 15354.66 73.10 53538.73 88888.00 2015-03-08 04:45:13.904 067 15354.60 73.08 53538.74 88888.00 2015-03-08 04:45:14.404 067 15354.53 73.06 53538.67 88888.00 2015-03-08 04:45:14.904 067 15354.57 73.06 53538.79 88888.00 2015-03-08 04:45:15.404 067 15354.56 73.05 53538.82 88888.00 2015-03-08 04:45:15.904 067 15354.56 73.05 53538.71 88888.00 2015-03-08 04:45:16.404 067 15354.60 73.02 53538.78 88888.00 2015-03-08 04:45:16.904 067 15354.61 73.05 53538.81 88888.00 2015-03-08 04:45:17.404 067 15354.57 73.07 53538.75 88888.00 2015-03-08 04:45:17.904 067 15354.56 73.05 53538.82 88888.00 2015-03-08 04:45:18.404 067 15354.62 73.04 53538.82 88888.00 2015-03-08 04:45:18.904 067 15354.60 73.06 53538.74 88888.00 2015-03-08 04:45:19.404 067 15354.57 73.08 53538.79 88888.00 2015-03-08 04:45:19.904 067 15354.54 73.06 53538.76 88888.00 2015-03-08 04:45:20.404 067 15354.46 73.05 53538.65 88888.00 2015-03-08 04:45:20.904 067 15354.50 73.04 53538.80 88888.00 2015-03-08 04:45:21.404 067 15354.56 73.07 53538.74 88888.00 2015-03-08 04:45:21.904 067 15354.60 73.08 53538.67 88888.00 2015-03-08 04:45:22.404 067 15354.61 73.08 53538.80 88888.00 2015-03-08 04:45:22.904 067 15354.57 73.09 53538.73 88888.00 2015-03-08 04:45:23.404 067 15354.55 73.06 53538.71 88888.00 2015-03-08 04:45:23.904 067 15354.57 73.04 53538.75 88888.00 2015-03-08 04:45:24.404 067 15354.56 72.94 53538.69 88888.00 2015-03-08 04:45:24.904 067 15354.55 72.87 53538.73 88888.00 2015-03-08 04:45:25.404 067 15354.60 72.88 53538.82 88888.00 2015-03-08 04:45:25.904 067 15354.54 72.84 53538.69 88888.00 2015-03-08 04:45:26.404 067 15354.54 72.84 53538.75 88888.00 2015-03-08 04:45:26.904 067 15354.52 72.88 53538.81 88888.00 2015-03-08 04:45:27.404 067 15354.50 72.92 53538.71 88888.00 2015-03-08 04:45:27.904 067 15354.51 72.83 53538.76 88888.00 2015-03-08 04:45:28.404 067 15354.47 72.81 53538.82 88888.00 2015-03-08 04:45:28.904 067 15354.43 72.83 53538.69 88888.00 2015-03-08 04:45:29.404 067 15354.43 72.87 53538.73 88888.00 2015-03-08 04:45:29.904 067 15354.44 72.85 53538.76 88888.00 2015-03-08 04:45:30.404 067 15354.42 72.82 53538.66 88888.00 2015-03-08 04:45:30.904 067 15354.45 72.81 53538.74 88888.00 2015-03-08 04:45:31.404 067 15354.47 72.80 53538.69 88888.00 2015-03-08 04:45:31.904 067 15354.48 72.78 53538.58 88888.00 2015-03-08 04:45:32.404 067 15354.43 72.72 53538.67 88888.00 2015-03-08 04:45:32.904 067 15354.44 72.68 53538.55 88888.00 2015-03-08 04:45:33.404 067 15354.48 72.71 53538.59 88888.00 2015-03-08 04:45:33.904 067 15354.44 72.73 53538.71 88888.00 2015-03-08 04:45:34.404 067 15354.38 72.67 53538.57 88888.00 2015-03-08 04:45:34.904 067 15354.37 72.66 53538.58 88888.00 2015-03-08 04:45:35.404 067 15354.37 72.65 53538.67 88888.00 2015-03-08 04:45:35.904 067 15354.33 72.63 53538.51 88888.00 2015-03-08 04:45:36.404 067 15354.34 72.61 53538.56 88888.00 2015-03-08 04:45:36.904 067 15354.32 72.58 53538.58 88888.00 2015-03-08 04:45:37.404 067 15354.32 72.57 53538.42 88888.00 2015-03-08 04:45:37.904 067 15354.33 72.62 53538.49 88888.00 2015-03-08 04:45:38.404 067 15354.36 72.64 53538.55 88888.00 2015-03-08 04:45:38.904 067 15354.33 72.64 53538.43 88888.00 2015-03-08 04:45:39.404 067 15354.27 72.62 53538.54 88888.00 2015-03-08 04:45:39.904 067 15354.26 72.57 53538.54 88888.00 2015-03-08 04:45:40.404 067 15354.28 72.58 53538.49 88888.00 2015-03-08 04:45:40.904 067 15354.32 72.58 53538.55 88888.00 2015-03-08 04:45:41.404 067 15354.29 72.58 53538.60 88888.00 2015-03-08 04:45:41.904 067 15354.33 72.59 53538.60 88888.00 2015-03-08 04:45:42.404 067 15354.32 72.56 53538.66 88888.00 2015-03-08 04:45:42.904 067 15354.32 72.55 53538.58 88888.00 2015-03-08 04:45:43.404 067 15354.30 72.50 53538.51 88888.00 2015-03-08 04:45:43.904 067 15354.27 72.52 53538.51 88888.00 2015-03-08 04:45:44.404 067 15354.27 72.50 53538.46 88888.00 2015-03-08 04:45:44.904 067 15354.23 72.53 53538.40 88888.00 2015-03-08 04:45:45.404 067 15354.26 72.53 53538.46 88888.00 2015-03-08 04:45:45.904 067 15354.32 72.50 53538.46 88888.00 2015-03-08 04:45:46.404 067 15354.39 72.53 53538.39 88888.00 2015-03-08 04:45:46.904 067 15354.43 72.52 53538.49 88888.00 2015-03-08 04:45:47.404 067 15354.39 72.52 53538.46 88888.00 2015-03-08 04:45:47.904 067 15354.35 72.52 53538.41 88888.00 2015-03-08 04:45:48.404 067 15354.41 72.50 53538.56 88888.00 2015-03-08 04:45:48.904 067 15354.35 72.49 53538.54 88888.00 2015-03-08 04:45:49.404 067 15354.33 72.53 53538.41 88888.00 2015-03-08 04:45:49.904 067 15354.30 72.49 53538.51 88888.00 2015-03-08 04:45:50.404 067 15354.33 72.48 53538.50 88888.00 2015-03-08 04:45:50.904 067 15354.33 72.52 53538.41 88888.00 2015-03-08 04:45:51.404 067 15354.36 72.52 53538.53 88888.00 2015-03-08 04:45:51.904 067 15354.36 72.52 53538.48 88888.00 2015-03-08 04:45:52.404 067 15354.36 72.52 53538.39 88888.00 2015-03-08 04:45:52.904 067 15354.42 72.52 53538.51 88888.00 2015-03-08 04:45:53.404 067 15354.38 72.54 53538.53 88888.00 2015-03-08 04:45:53.904 067 15354.39 72.58 53538.36 88888.00 2015-03-08 04:45:54.404 067 15354.38 72.59 53538.38 88888.00 2015-03-08 04:45:54.904 067 15354.38 72.62 53538.38 88888.00 2015-03-08 04:45:55.404 067 15354.37 72.57 53538.28 88888.00 2015-03-08 04:45:55.904 067 15354.37 72.55 53538.41 88888.00 2015-03-08 04:45:56.404 067 15354.41 72.50 53538.51 88888.00 2015-03-08 04:45:56.904 067 15354.37 72.47 53538.43 88888.00 2015-03-08 04:45:57.404 067 15354.32 72.47 53538.49 88888.00 2015-03-08 04:45:57.904 067 15354.35 72.46 53538.47 88888.00 2015-03-08 04:45:58.404 067 15354.37 72.44 53538.32 88888.00 2015-03-08 04:45:58.904 067 15354.35 72.37 53538.39 88888.00 2015-03-08 04:45:59.404 067 15354.36 72.37 53538.54 88888.00 2015-03-08 04:45:59.904 067 15354.37 72.36 53538.43 88888.00 2015-03-08 04:46:00.404 067 15354.37 72.38 53538.39 88888.00 2015-03-08 04:46:00.904 067 15354.33 72.36 53538.49 88888.00 2015-03-08 04:46:01.404 067 15354.28 72.36 53538.40 88888.00 2015-03-08 04:46:01.904 067 15354.28 72.35 53538.46 88888.00 2015-03-08 04:46:02.404 067 15354.28 72.33 53538.56 88888.00 2015-03-08 04:46:02.904 067 15354.28 72.37 53538.36 88888.00 2015-03-08 04:46:03.404 067 15354.25 72.37 53538.37 88888.00 2015-03-08 04:46:03.904 067 15354.25 72.36 53538.53 88888.00 2015-03-08 04:46:04.404 067 15354.24 72.35 53538.41 88888.00 2015-03-08 04:46:04.904 067 15354.25 72.38 53538.47 88888.00 2015-03-08 04:46:05.404 067 15354.25 72.40 53538.55 88888.00 2015-03-08 04:46:05.904 067 15354.23 72.41 53538.42 88888.00 2015-03-08 04:46:06.404 067 15354.18 72.41 53538.48 88888.00 2015-03-08 04:46:06.904 067 15354.17 72.38 53538.52 88888.00 2015-03-08 04:46:07.404 067 15354.18 72.36 53538.41 88888.00 2015-03-08 04:46:07.904 067 15354.18 72.32 53538.50 88888.00 2015-03-08 04:46:08.404 067 15354.16 72.35 53538.49 88888.00 2015-03-08 04:46:08.904 067 15354.14 72.38 53538.39 88888.00 2015-03-08 04:46:09.404 067 15354.16 72.39 53538.51 88888.00 2015-03-08 04:46:09.904 067 15354.17 72.38 53538.46 88888.00 2015-03-08 04:46:10.404 067 15354.14 72.39 53538.41 88888.00 2015-03-08 04:46:10.904 067 15354.11 72.42 53538.48 88888.00 2015-03-08 04:46:11.404 067 15354.15 72.44 53538.38 88888.00 2015-03-08 04:46:11.904 067 15354.15 72.38 53538.39 88888.00 2015-03-08 04:46:12.404 067 15354.17 72.35 53538.48 88888.00 2015-03-08 04:46:12.904 067 15354.16 72.36 53538.34 88888.00 2015-03-08 04:46:13.404 067 15354.14 72.33 53538.38 88888.00 2015-03-08 04:46:13.904 067 15354.16 72.31 53538.45 88888.00 2015-03-08 04:46:14.404 067 15354.17 72.36 53538.32 88888.00 2015-03-08 04:46:14.904 067 15354.21 72.37 53538.35 88888.00 2015-03-08 04:46:15.404 067 15354.23 72.36 53538.39 88888.00 2015-03-08 04:46:15.904 067 15354.20 72.35 53538.25 88888.00 2015-03-08 04:46:16.404 067 15354.17 72.31 53538.31 88888.00 2015-03-08 04:46:16.904 067 15354.23 72.29 53538.36 88888.00 2015-03-08 04:46:17.404 067 15354.23 72.31 53538.28 88888.00 2015-03-08 04:46:17.904 067 15354.25 72.29 53538.33 88888.00 2015-03-08 04:46:18.404 067 15354.25 72.28 53538.41 88888.00 2015-03-08 04:46:18.904 067 15354.24 72.28 53538.30 88888.00 2015-03-08 04:46:19.404 067 15354.26 72.23 53538.28 88888.00 2015-03-08 04:46:19.904 067 15354.30 72.27 53538.34 88888.00 2015-03-08 04:46:20.404 067 15354.35 72.26 53538.25 88888.00 2015-03-08 04:46:20.904 067 15354.36 72.22 53538.18 88888.00 2015-03-08 04:46:21.404 067 15354.39 72.24 53538.35 88888.00 2015-03-08 04:46:21.904 067 15354.39 72.23 53538.29 88888.00 2015-03-08 04:46:22.404 067 15354.39 72.20 53538.19 88888.00 2015-03-08 04:46:22.904 067 15354.36 72.20 53538.28 88888.00 2015-03-08 04:46:23.404 067 15354.38 72.21 53538.31 88888.00 2015-03-08 04:46:23.904 067 15354.39 72.20 53538.08 88888.00 2015-03-08 04:46:24.404 067 15354.41 72.19 53538.13 88888.00 2015-03-08 04:46:24.904 067 15354.39 72.21 53538.22 88888.00 2015-03-08 04:46:25.404 067 15354.34 72.18 53538.20 88888.00 2015-03-08 04:46:25.904 067 15354.36 72.15 53538.12 88888.00 2015-03-08 04:46:26.404 067 15354.39 72.20 53538.20 88888.00 2015-03-08 04:46:26.904 067 15354.44 72.16 53538.33 88888.00 2015-03-08 04:46:27.404 067 15354.43 72.16 53538.17 88888.00 2015-03-08 04:46:27.904 067 15354.44 72.18 53538.14 88888.00 2015-03-08 04:46:28.404 067 15354.46 72.18 53538.27 88888.00 2015-03-08 04:46:28.904 067 15354.45 72.15 53538.20 88888.00 2015-03-08 04:46:29.404 067 15354.41 72.13 53538.09 88888.00 2015-03-08 04:46:29.904 067 15354.43 72.11 53538.20 88888.00 2015-03-08 04:46:30.404 067 15354.43 72.13 53538.36 88888.00 2015-03-08 04:46:30.904 067 15354.39 72.13 53538.26 88888.00 2015-03-08 04:46:31.404 067 15354.43 72.11 53538.19 88888.00 2015-03-08 04:46:31.904 067 15354.44 72.12 53538.30 88888.00 2015-03-08 04:46:32.404 067 15354.38 72.12 53538.23 88888.00 2015-03-08 04:46:32.904 067 15354.38 72.11 53538.10 88888.00 2015-03-08 04:46:33.404 067 15354.41 72.06 53538.15 88888.00 2015-03-08 04:46:33.904 067 15354.42 72.07 53538.31 88888.00 2015-03-08 04:46:34.404 067 15354.41 72.09 53538.23 88888.00 2015-03-08 04:46:34.904 067 15354.42 72.02 53538.16 88888.00 2015-03-08 04:46:35.404 067 15354.42 72.01 53538.22 88888.00 2015-03-08 04:46:35.904 067 15354.38 72.01 53538.23 88888.00 2015-03-08 04:46:36.404 067 15354.34 71.97 53538.17 88888.00 2015-03-08 04:46:36.904 067 15354.34 72.01 53538.21 88888.00 2015-03-08 04:46:37.404 067 15354.34 72.03 53538.26 88888.00 2015-03-08 04:46:37.904 067 15354.34 72.03 53538.18 88888.00 2015-03-08 04:46:38.404 067 15354.32 72.06 53538.20 88888.00 2015-03-08 04:46:38.904 067 15354.30 72.02 53538.20 88888.00 2015-03-08 04:46:39.404 067 15354.23 71.98 53538.17 88888.00 2015-03-08 04:46:39.904 067 15354.24 71.97 53538.06 88888.00 2015-03-08 04:46:40.404 067 15354.23 71.96 53538.14 88888.00 2015-03-08 04:46:40.904 067 15354.19 71.94 53538.25 88888.00 2015-03-08 04:46:41.404 067 15354.16 72.00 53538.12 88888.00 2015-03-08 04:46:41.904 067 15354.17 71.98 53538.11 88888.00 2015-03-08 04:46:42.404 067 15354.18 71.94 53538.18 88888.00 2015-03-08 04:46:42.904 067 15354.14 71.95 53538.14 88888.00 2015-03-08 04:46:43.404 067 15354.11 71.98 53538.13 88888.00 2015-03-08 04:46:43.904 067 15354.10 71.98 53538.18 88888.00 2015-03-08 04:46:44.404 067 15354.08 71.96 53538.12 88888.00 2015-03-08 04:46:44.904 067 15354.09 71.94 53538.03 88888.00 2015-03-08 04:46:45.404 067 15354.16 71.92 53538.06 88888.00 2015-03-08 04:46:45.904 067 15354.16 71.86 53538.06 88888.00 2015-03-08 04:46:46.404 067 15354.09 71.86 53537.86 88888.00 2015-03-08 04:46:46.904 067 15354.06 71.84 53537.85 88888.00 2015-03-08 04:46:47.404 067 15354.14 71.81 53538.00 88888.00 2015-03-08 04:46:47.904 067 15354.15 71.79 53537.97 88888.00 2015-03-08 04:46:48.404 067 15354.12 71.81 53537.81 88888.00 2015-03-08 04:46:48.904 067 15354.10 71.83 53537.83 88888.00 2015-03-08 04:46:49.404 067 15354.16 71.85 53537.94 88888.00 2015-03-08 04:46:49.904 067 15354.07 71.86 53537.87 88888.00 2015-03-08 04:46:50.404 067 15354.01 71.81 53537.74 88888.00 2015-03-08 04:46:50.904 067 15354.06 71.78 53537.78 88888.00 2015-03-08 04:46:51.404 067 15354.09 71.73 53537.80 88888.00 2015-03-08 04:46:51.904 067 15354.02 71.71 53537.66 88888.00 2015-03-08 04:46:52.404 067 15354.01 71.70 53537.70 88888.00 2015-03-08 04:46:52.904 067 15354.07 71.69 53537.80 88888.00 2015-03-08 04:46:53.404 067 15354.14 71.67 53537.78 88888.00 2015-03-08 04:46:53.904 067 15354.14 71.66 53537.69 88888.00 2015-03-08 04:46:54.404 067 15354.18 71.61 53537.67 88888.00 2015-03-08 04:46:54.904 067 15354.16 71.61 53537.75 88888.00 2015-03-08 04:46:55.404 067 15354.15 71.61 53537.77 88888.00 2015-03-08 04:46:55.904 067 15354.14 71.59 53537.66 88888.00 2015-03-08 04:46:56.404 067 15354.09 71.57 53537.63 88888.00 2015-03-08 04:46:56.904 067 15354.11 71.55 53537.74 88888.00 2015-03-08 04:46:57.404 067 15354.17 71.50 53537.76 88888.00 2015-03-08 04:46:57.904 067 15354.14 71.47 53537.66 88888.00 2015-03-08 04:46:58.404 067 15354.10 71.44 53537.62 88888.00 2015-03-08 04:46:58.904 067 15354.10 71.43 53537.71 88888.00 2015-03-08 04:46:59.404 067 15354.15 71.41 53537.70 88888.00 2015-03-08 04:46:59.904 067 15354.14 71.34 53537.58 88888.00 2015-03-08 04:47:00.404 067 15354.18 71.40 53537.55 88888.00 2015-03-08 04:47:00.904 067 15354.19 71.40 53537.67 88888.00 2015-03-08 04:47:01.404 067 15354.25 71.37 53537.73 88888.00 2015-03-08 04:47:01.904 067 15354.25 71.35 53537.59 88888.00 2015-03-08 04:47:02.404 067 15354.23 71.34 53537.51 88888.00 2015-03-08 04:47:02.904 067 15354.23 71.33 53537.50 88888.00 2015-03-08 04:47:03.404 067 15354.24 71.34 53537.63 88888.00 2015-03-08 04:47:03.904 067 15354.18 71.35 53537.62 88888.00 2015-03-08 04:47:04.404 067 15354.16 71.32 53537.50 88888.00 2015-03-08 04:47:04.904 067 15354.21 71.31 53537.47 88888.00 2015-03-08 04:47:05.404 067 15354.26 71.27 53537.60 88888.00 2015-03-08 04:47:05.904 067 15354.27 71.34 53537.73 88888.00 2015-03-08 04:47:06.404 067 15354.25 71.33 53537.65 88888.00 2015-03-08 04:47:06.904 067 15354.23 71.34 53537.52 88888.00 2015-03-08 04:47:07.404 067 15354.25 71.34 53537.53 88888.00 2015-03-08 04:47:07.904 067 15354.25 71.36 53537.69 88888.00 2015-03-08 04:47:08.404 067 15354.23 71.33 53537.66 88888.00 2015-03-08 04:47:08.904 067 15354.25 71.34 53537.56 88888.00 2015-03-08 04:47:09.404 067 15354.24 71.40 53537.53 88888.00 2015-03-08 04:47:09.904 067 15354.23 71.44 53537.60 88888.00 2015-03-08 04:47:10.404 067 15354.19 71.43 53537.67 88888.00 2015-03-08 04:47:10.904 067 15354.19 71.40 53537.60 88888.00 2015-03-08 04:47:11.404 067 15354.21 71.38 53537.40 88888.00 2015-03-08 04:47:11.904 067 15354.16 71.40 53537.39 88888.00 2015-03-08 04:47:12.404 067 15354.10 71.41 53537.56 88888.00 2015-03-08 04:47:12.904 067 15354.10 71.36 53537.56 88888.00 2015-03-08 04:47:13.404 067 15354.10 71.38 53537.47 88888.00 2015-03-08 04:47:13.904 067 15354.06 71.41 53537.35 88888.00 2015-03-08 04:47:14.404 067 15354.03 71.40 53537.44 88888.00 2015-03-08 04:47:14.904 067 15354.06 71.36 53537.59 88888.00 2015-03-08 04:47:15.404 067 15354.06 71.34 53537.58 88888.00 2015-03-08 04:47:15.904 067 15353.99 71.35 53537.47 88888.00 2015-03-08 04:47:16.404 067 15353.98 71.36 53537.44 88888.00 2015-03-08 04:47:16.904 067 15353.94 71.33 53537.55 88888.00 2015-03-08 04:47:17.404 067 15353.96 71.33 53537.59 88888.00 2015-03-08 04:47:17.904 067 15353.92 71.32 53537.50 88888.00 2015-03-08 04:47:18.404 067 15353.85 71.32 53537.36 88888.00 2015-03-08 04:47:18.904 067 15353.87 71.32 53537.44 88888.00 2015-03-08 04:47:19.404 067 15353.90 71.28 53537.52 88888.00 2015-03-08 04:47:19.904 067 15353.88 71.23 53537.45 88888.00 2015-03-08 04:47:20.404 067 15353.87 71.24 53537.34 88888.00 2015-03-08 04:47:20.904 067 15353.88 71.23 53537.39 88888.00 2015-03-08 04:47:21.404 067 15353.82 71.20 53537.51 88888.00 2015-03-08 04:47:21.904 067 15353.83 71.21 53537.48 88888.00 2015-03-08 04:47:22.404 067 15353.84 71.17 53537.30 88888.00 2015-03-08 04:47:22.904 067 15353.82 71.16 53537.19 88888.00 2015-03-08 04:47:23.404 067 15353.84 71.16 53537.30 88888.00 2015-03-08 04:47:23.904 067 15353.89 71.14 53537.36 88888.00 2015-03-08 04:47:24.404 067 15353.89 71.10 53537.22 88888.00 2015-03-08 04:47:24.904 067 15353.88 71.09 53537.11 88888.00 2015-03-08 04:47:25.404 067 15353.90 71.10 53537.20 88888.00 2015-03-08 04:47:25.904 067 15353.91 71.10 53537.31 88888.00 2015-03-08 04:47:26.404 067 15353.91 71.09 53537.25 88888.00 2015-03-08 04:47:26.904 067 15353.90 71.10 53537.11 88888.00 2015-03-08 04:47:27.404 067 15353.91 71.03 53537.05 88888.00 2015-03-08 04:47:27.904 067 15353.94 70.92 53537.06 88888.00 2015-03-08 04:47:28.404 067 15353.92 70.82 53537.10 88888.00 2015-03-08 04:47:28.904 067 15353.94 70.77 53537.05 88888.00 2015-03-08 04:47:29.404 067 15353.92 70.72 53536.99 88888.00 2015-03-08 04:47:29.904 067 15353.94 70.72 53536.88 88888.00 2015-03-08 04:47:30.404 067 15353.98 70.75 53536.82 88888.00 2015-03-08 04:47:30.904 067 15354.02 70.74 53536.80 88888.00 2015-03-08 04:47:31.404 067 15354.02 70.72 53536.90 88888.00 2015-03-08 04:47:31.904 067 15354.02 70.72 53536.94 88888.00 2015-03-08 04:47:32.404 067 15354.01 70.74 53536.88 88888.00 2015-03-08 04:47:32.904 067 15353.98 70.69 53536.76 88888.00 2015-03-08 04:47:33.404 067 15353.97 70.67 53536.65 88888.00 2015-03-08 04:47:33.904 067 15354.03 70.67 53536.62 88888.00 2015-03-08 04:47:34.404 067 15354.06 70.69 53536.69 88888.00 2015-03-08 04:47:34.904 067 15354.06 70.72 53536.74 88888.00 2015-03-08 04:47:35.404 067 15354.08 70.73 53536.75 88888.00 2015-03-08 04:47:35.904 067 15354.05 70.67 53536.78 88888.00 2015-03-08 04:47:36.404 067 15354.05 70.64 53536.80 88888.00 2015-03-08 04:47:36.904 067 15354.08 70.64 53536.79 88888.00 2015-03-08 04:47:37.404 067 15354.05 70.59 53536.68 88888.00 2015-03-08 04:47:37.904 067 15354.01 70.60 53536.58 88888.00 2015-03-08 04:47:38.404 067 15354.05 70.62 53536.57 88888.00 2015-03-08 04:47:38.904 067 15354.05 70.64 53536.60 88888.00 2015-03-08 04:47:39.404 067 15354.11 70.69 53536.67 88888.00 2015-03-08 04:47:39.904 067 15354.16 70.65 53536.67 88888.00 2015-03-08 04:47:40.404 067 15354.15 70.62 53536.64 88888.00 2015-03-08 04:47:40.904 067 15354.10 70.66 53536.59 88888.00 2015-03-08 04:47:41.404 067 15354.10 70.67 53536.65 88888.00 2015-03-08 04:47:41.904 067 15354.14 70.65 53536.59 88888.00 2015-03-08 04:47:42.404 067 15354.14 70.65 53536.56 88888.00 2015-03-08 04:47:42.904 067 15354.16 70.72 53536.49 88888.00 2015-03-08 04:47:43.404 067 15354.16 70.76 53536.46 88888.00 2015-03-08 04:47:43.904 067 15354.10 70.73 53536.46 88888.00 2015-03-08 04:47:44.404 067 15354.11 70.72 53536.44 88888.00 2015-03-08 04:47:44.904 067 15354.14 70.72 53536.36 88888.00 2015-03-08 04:47:45.404 067 15354.17 70.71 53536.38 88888.00 2015-03-08 04:47:45.904 067 15354.16 70.75 53536.42 88888.00 2015-03-08 04:47:46.404 067 15354.16 70.74 53536.44 88888.00 2015-03-08 04:47:46.904 067 15354.12 70.72 53536.46 88888.00 2015-03-08 04:47:47.404 067 15354.17 70.72 53536.55 88888.00 2015-03-08 04:47:47.904 067 15354.18 70.74 53536.59 88888.00 2015-03-08 04:47:48.404 067 15354.19 70.79 53536.59 88888.00 2015-03-08 04:47:48.904 067 15354.19 70.79 53536.61 88888.00 2015-03-08 04:47:49.404 067 15354.20 70.77 53536.55 88888.00 2015-03-08 04:47:49.904 067 15354.20 70.79 53536.49 88888.00 2015-03-08 04:47:50.404 067 15354.20 70.79 53536.47 88888.00 2015-03-08 04:47:50.904 067 15354.19 70.82 53536.47 88888.00 2015-03-08 04:47:51.404 067 15354.20 70.82 53536.47 88888.00 2015-03-08 04:47:51.904 067 15354.16 70.83 53536.41 88888.00 2015-03-08 04:47:52.404 067 15354.15 70.81 53536.35 88888.00 2015-03-08 04:47:52.904 067 15354.18 70.81 53536.28 88888.00 2015-03-08 04:47:53.404 067 15354.17 70.86 53536.24 88888.00 2015-03-08 04:47:53.904 067 15354.20 70.79 53536.21 88888.00 2015-03-08 04:47:54.404 067 15354.19 70.80 53536.25 88888.00 2015-03-08 04:47:54.904 067 15354.19 70.84 53536.29 88888.00 2015-03-08 04:47:55.404 067 15354.19 70.85 53536.29 88888.00 2015-03-08 04:47:55.904 067 15354.17 70.86 53536.28 88888.00 2015-03-08 04:47:56.404 067 15354.18 70.84 53536.28 88888.00 2015-03-08 04:47:56.904 067 15354.21 70.85 53536.31 88888.00 2015-03-08 04:47:57.404 067 15354.26 70.88 53536.29 88888.00 2015-03-08 04:47:57.904 067 15354.28 70.89 53536.28 88888.00 2015-03-08 04:47:58.404 067 15354.26 70.92 53536.28 88888.00 2015-03-08 04:47:58.904 067 15354.28 70.89 53536.32 88888.00 2015-03-08 04:47:59.404 067 15354.34 70.82 53536.34 88888.00 2015-03-08 04:47:59.904 067 15354.38 70.81 53536.36 88888.00 2015-03-08 04:48:00.404 067 15354.38 70.79 53536.40 88888.00 2015-03-08 04:48:00.904 067 15354.41 70.82 53536.42 88888.00 2015-03-08 04:48:01.404 067 15354.47 70.83 53536.39 88888.00 2015-03-08 04:48:01.904 067 15354.45 70.80 53536.37 88888.00 2015-03-08 04:48:02.404 067 15354.43 70.76 53536.34 88888.00 2015-03-08 04:48:02.904 067 15354.44 70.83 53536.32 88888.00 2015-03-08 04:48:03.404 067 15354.47 70.84 53536.28 88888.00 2015-03-08 04:48:03.904 067 15354.53 70.83 53536.19 88888.00 2015-03-08 04:48:04.404 067 15354.54 70.82 53536.17 88888.00 2015-03-08 04:48:04.904 067 15354.55 70.83 53536.19 88888.00 2015-03-08 04:48:05.404 067 15354.53 70.81 53536.10 88888.00 2015-03-08 04:48:05.904 067 15354.51 70.81 53536.04 88888.00 2015-03-08 04:48:06.404 067 15354.54 70.86 53536.04 88888.00 2015-03-08 04:48:06.904 067 15354.57 70.85 53536.03 88888.00 2015-03-08 04:48:07.404 067 15354.60 70.85 53535.96 88888.00 2015-03-08 04:48:07.904 067 15354.60 70.88 53535.96 88888.00 2015-03-08 04:48:08.404 067 15354.57 70.88 53535.94 88888.00 2015-03-08 04:48:08.904 067 15354.55 70.89 53535.93 88888.00 2015-03-08 04:48:09.404 067 15354.57 70.85 53536.05 88888.00 2015-03-08 04:48:09.904 067 15354.59 70.83 53536.09 88888.00 2015-03-08 04:48:10.404 067 15354.63 70.84 53536.11 88888.00 2015-03-08 04:48:10.904 067 15354.62 70.89 53536.12 88888.00 2015-03-08 04:48:11.404 067 15354.62 70.88 53536.19 88888.00 2015-03-08 04:48:11.904 067 15354.60 70.88 53536.17 88888.00 2015-03-08 04:48:12.404 067 15354.64 70.90 53536.09 88888.00 2015-03-08 04:48:12.904 067 15354.62 70.89 53535.98 88888.00 2015-03-08 04:48:13.404 067 15354.64 70.89 53535.93 88888.00 2015-03-08 04:48:13.904 067 15354.62 70.90 53535.87 88888.00 2015-03-08 04:48:14.404 067 15354.68 70.90 53535.86 88888.00 2015-03-08 04:48:14.904 067 15354.71 70.88 53535.93 88888.00 2015-03-08 04:48:15.404 067 15354.75 70.89 53535.98 88888.00 2015-03-08 04:48:15.904 067 15354.70 70.89 53536.07 88888.00 2015-03-08 04:48:16.404 067 15354.71 70.89 53536.12 88888.00 2015-03-08 04:48:16.904 067 15354.72 70.93 53536.13 88888.00 2015-03-08 04:48:17.404 067 15354.77 70.98 53536.10 88888.00 2015-03-08 04:48:17.904 067 15354.80 70.98 53536.09 88888.00 2015-03-08 04:48:18.404 067 15354.83 70.99 53536.09 88888.00 2015-03-08 04:48:18.904 067 15354.81 71.00 53536.00 88888.00 2015-03-08 04:48:19.404 067 15354.77 70.99 53535.94 88888.00 2015-03-08 04:48:19.904 067 15354.81 70.95 53535.90 88888.00 2015-03-08 04:48:20.404 067 15354.83 70.99 53535.92 88888.00 2015-03-08 04:48:20.904 067 15354.82 71.01 53535.94 88888.00 2015-03-08 04:48:21.404 067 15354.83 71.00 53536.08 88888.00 2015-03-08 04:48:21.904 067 15354.82 71.02 53536.15 88888.00 2015-03-08 04:48:22.404 067 15354.86 71.02 53536.10 88888.00 2015-03-08 04:48:22.904 067 15354.90 71.00 53536.09 88888.00 2015-03-08 04:48:23.404 067 15354.89 71.01 53536.00 88888.00 2015-03-08 04:48:23.904 067 15354.86 71.00 53535.93 88888.00 2015-03-08 04:48:24.404 067 15354.80 71.02 53535.85 88888.00 2015-03-08 04:48:24.904 067 15354.83 71.05 53535.83 88888.00 2015-03-08 04:48:25.404 067 15354.88 71.07 53535.86 88888.00 2015-03-08 04:48:25.904 067 15354.91 71.07 53535.99 88888.00 2015-03-08 04:48:26.404 067 15354.98 71.08 53536.03 88888.00 2015-03-08 04:48:26.904 067 15355.01 71.07 53536.03 88888.00 2015-03-08 04:48:27.404 067 15354.96 71.07 53536.05 88888.00 2015-03-08 04:48:27.904 067 15354.97 71.12 53535.96 88888.00 2015-03-08 04:48:28.404 067 15354.95 71.16 53535.88 88888.00 2015-03-08 04:48:28.904 067 15354.93 71.17 53535.77 88888.00 2015-03-08 04:48:29.404 067 15354.93 71.16 53535.83 88888.00 2015-03-08 04:48:29.904 067 15355.00 71.11 53535.91 88888.00 2015-03-08 04:48:30.404 067 15354.99 71.11 53536.01 88888.00 2015-03-08 04:48:30.904 067 15355.00 71.08 53536.05 88888.00 2015-03-08 04:48:31.404 067 15354.97 71.07 53536.03 88888.00 2015-03-08 04:48:31.904 067 15354.99 71.09 53535.97 88888.00 2015-03-08 04:48:32.404 067 15355.02 71.07 53535.87 88888.00 2015-03-08 04:48:32.904 067 15355.06 71.09 53535.78 88888.00 2015-03-08 04:48:33.404 067 15355.01 71.09 53535.73 88888.00 2015-03-08 04:48:33.904 067 15355.06 71.14 53535.83 88888.00 2015-03-08 04:48:34.404 067 15355.11 71.17 53535.88 88888.00 2015-03-08 04:48:34.904 067 15355.13 71.23 53535.85 88888.00 2015-03-08 04:48:35.404 067 15355.14 71.28 53535.83 88888.00 2015-03-08 04:48:35.904 067 15355.10 71.24 53535.75 88888.00 2015-03-08 04:48:36.404 067 15355.05 71.18 53535.72 88888.00 2015-03-08 04:48:36.904 067 15355.07 71.16 53535.81 88888.00 2015-03-08 04:48:37.404 067 15355.14 71.21 53535.91 88888.00 2015-03-08 04:48:37.904 067 15355.14 71.19 53535.94 88888.00 2015-03-08 04:48:38.404 067 15355.16 71.17 53535.89 88888.00 2015-03-08 04:48:38.904 067 15355.16 71.15 53535.84 88888.00 2015-03-08 04:48:39.404 067 15355.14 71.16 53535.74 88888.00 2015-03-08 04:48:39.904 067 15355.16 71.16 53535.78 88888.00 2015-03-08 04:48:40.404 067 15355.20 71.16 53535.94 88888.00 2015-03-08 04:48:40.904 067 15355.24 71.17 53535.92 88888.00 2015-03-08 04:48:41.404 067 15355.18 71.16 53535.77 88888.00 2015-03-08 04:48:41.904 067 15355.16 71.15 53535.68 88888.00 2015-03-08 04:48:42.404 067 15355.16 71.20 53535.64 88888.00 2015-03-08 04:48:42.904 067 15355.17 71.20 53535.79 88888.00 2015-03-08 04:48:43.404 067 15355.18 71.20 53535.87 88888.00 2015-03-08 04:48:43.904 067 15355.18 71.20 53535.83 88888.00 2015-03-08 04:48:44.404 067 15355.17 71.24 53535.75 88888.00 2015-03-08 04:48:44.904 067 15355.13 71.28 53535.67 88888.00 2015-03-08 04:48:45.404 067 15355.11 71.26 53535.67 88888.00 2015-03-08 04:48:45.904 067 15355.15 71.21 53535.77 88888.00 2015-03-08 04:48:46.404 067 15355.14 71.24 53535.83 88888.00 2015-03-08 04:48:46.904 067 15355.16 71.27 53535.74 88888.00 2015-03-08 04:48:47.404 067 15355.16 71.29 53535.64 88888.00 2015-03-08 04:48:47.904 067 15355.16 71.27 53535.70 88888.00 2015-03-08 04:48:48.404 067 15355.18 71.31 53535.78 88888.00 2015-03-08 04:48:48.904 067 15355.17 71.28 53535.79 88888.00 2015-03-08 04:48:49.404 067 15355.16 71.31 53535.79 88888.00 2015-03-08 04:48:49.904 067 15355.13 71.31 53535.73 88888.00 2015-03-08 04:48:50.404 067 15355.11 71.29 53535.67 88888.00 2015-03-08 04:48:50.904 067 15355.09 71.28 53535.69 88888.00 2015-03-08 04:48:51.405 067 15355.08 71.27 53535.78 88888.00 2015-03-08 04:48:51.905 067 15355.09 71.28 53535.77 88888.00 2015-03-08 04:48:52.405 067 15355.09 71.29 53535.70 88888.00 2015-03-08 04:48:52.905 067 15355.07 71.34 53535.61 88888.00 2015-03-08 04:48:53.405 067 15355.09 71.35 53535.52 88888.00 2015-03-08 04:48:53.905 067 15355.07 71.32 53535.61 88888.00 2015-03-08 04:48:54.405 067 15355.09 71.29 53535.71 88888.00 2015-03-08 04:48:54.905 067 15355.13 71.28 53535.72 88888.00 2015-03-08 04:48:55.405 067 15355.14 71.35 53535.65 88888.00 2015-03-08 04:48:55.905 067 15355.10 71.36 53535.52 88888.00 2015-03-08 04:48:56.405 067 15355.09 71.35 53535.50 88888.00 2015-03-08 04:48:56.905 067 15355.11 71.33 53535.64 88888.00 2015-03-08 04:48:57.405 067 15355.14 71.37 53535.70 88888.00 2015-03-08 04:48:57.905 067 15355.11 71.43 53535.66 88888.00 2015-03-08 04:48:58.405 067 15355.11 71.45 53535.54 88888.00 2015-03-08 04:48:58.905 067 15355.14 71.47 53535.51 88888.00 2015-03-08 04:48:59.405 067 15355.11 71.45 53535.59 88888.00 2015-03-08 04:48:59.905 067 15355.10 71.46 53535.68 88888.00 2015-03-08 04:49:00.405 067 15355.13 71.49 53535.66 88888.00 2015-03-08 04:49:00.905 067 15355.10 71.47 53535.47 88888.00 2015-03-08 04:49:01.405 067 15355.11 71.47 53535.43 88888.00 2015-03-08 04:49:01.905 067 15355.16 71.45 53535.50 88888.00 2015-03-08 04:49:02.405 067 15355.18 71.49 53535.57 88888.00 2015-03-08 04:49:02.905 067 15355.20 71.51 53535.54 88888.00 2015-03-08 04:49:03.405 067 15355.18 71.53 53535.45 88888.00 2015-03-08 04:49:03.905 067 15355.20 71.50 53535.41 88888.00 2015-03-08 04:49:04.405 067 15355.19 71.52 53535.52 88888.00 2015-03-08 04:49:04.905 067 15355.23 71.54 53535.58 88888.00 2015-03-08 04:49:05.405 067 15355.23 71.59 53535.44 88888.00 2015-03-08 04:49:05.905 067 15355.25 71.64 53535.40 88888.00 2015-03-08 04:49:06.405 067 15355.29 71.62 53535.50 88888.00 2015-03-08 04:49:06.905 067 15355.33 71.60 53535.55 88888.00 2015-03-08 04:49:07.405 067 15355.33 71.62 53535.49 88888.00 2015-03-08 04:49:07.905 067 15355.29 71.59 53535.36 88888.00 2015-03-08 04:49:08.405 067 15355.27 71.55 53535.50 88888.00 2015-03-08 04:49:08.905 067 15355.32 71.60 53535.49 88888.00 2015-03-08 04:49:09.405 067 15355.33 71.61 53535.43 88888.00 2015-03-08 04:49:09.905 067 15355.27 71.55 53535.33 88888.00 2015-03-08 04:49:10.405 067 15355.34 71.58 53535.37 88888.00 2015-03-08 04:49:10.905 067 15355.41 71.61 53535.47 88888.00 2015-03-08 04:49:11.405 067 15355.43 71.60 53535.40 88888.00 2015-03-08 04:49:11.905 067 15355.41 71.59 53535.33 88888.00 2015-03-08 04:49:12.405 067 15355.38 71.62 53535.31 88888.00 2015-03-08 04:49:12.905 067 15355.39 71.60 53535.45 88888.00 2015-03-08 04:49:13.405 067 15355.45 71.59 53535.37 88888.00 2015-03-08 04:49:13.905 067 15355.46 71.63 53535.27 88888.00 2015-03-08 04:49:14.405 067 15355.47 71.64 53535.38 88888.00 2015-03-08 04:49:14.905 067 15355.52 71.61 53535.50 88888.00 2015-03-08 04:49:15.405 067 15355.53 71.63 53535.33 88888.00 2015-03-08 04:49:15.905 067 15355.57 71.60 53535.26 88888.00 2015-03-08 04:49:16.405 067 15355.54 71.60 53535.32 88888.00 2015-03-08 04:49:16.905 067 15355.59 71.63 53535.29 88888.00 2015-03-08 04:49:17.405 067 15355.57 71.67 53535.21 88888.00 2015-03-08 04:49:17.905 067 15355.61 71.67 53535.37 88888.00 2015-03-08 04:49:18.405 067 15355.62 71.63 53535.35 88888.00 2015-03-08 04:49:18.905 067 15355.57 71.60 53535.25 88888.00 2015-03-08 04:49:19.405 067 15355.54 71.58 53535.30 88888.00 2015-03-08 04:49:19.905 067 15355.57 71.60 53535.29 88888.00 2015-03-08 04:49:20.405 067 15355.60 71.61 53535.17 88888.00 2015-03-08 04:49:20.905 067 15355.57 71.67 53535.20 88888.00 2015-03-08 04:49:21.405 067 15355.61 71.69 53535.29 88888.00 2015-03-08 04:49:21.905 067 15355.60 71.72 53535.25 88888.00 2015-03-08 04:49:22.405 067 15355.64 71.70 53535.28 88888.00 2015-03-08 04:49:22.905 067 15355.69 71.67 53535.34 88888.00 2015-03-08 04:49:23.405 067 15355.63 71.69 53535.25 88888.00 2015-03-08 04:49:23.905 067 15355.62 71.71 53535.23 88888.00 2015-03-08 04:49:24.405 067 15355.61 71.73 53535.30 88888.00 2015-03-08 04:49:24.905 067 15355.64 71.76 53535.17 88888.00 2015-03-08 04:49:25.405 067 15355.61 71.75 53535.18 88888.00 2015-03-08 04:49:25.905 067 15355.65 71.78 53535.30 88888.00 2015-03-08 04:49:26.405 067 15355.71 71.83 53535.25 88888.00 2015-03-08 04:49:26.905 067 15355.69 71.84 53535.21 88888.00 2015-03-08 04:49:27.405 067 15355.68 71.80 53535.32 88888.00 2015-03-08 04:49:27.905 067 15355.66 71.80 53535.28 88888.00 2015-03-08 04:49:28.405 067 15355.66 71.79 53535.15 88888.00 2015-03-08 04:49:28.905 067 15355.73 71.78 53535.26 88888.00 2015-03-08 04:49:29.405 067 15355.78 71.79 53535.27 88888.00 2015-03-08 04:49:29.905 067 15355.72 71.76 53535.16 88888.00 2015-03-08 04:49:30.405 067 15355.70 71.73 53535.25 88888.00 2015-03-08 04:49:30.905 067 15355.72 71.73 53535.25 88888.00 2015-03-08 04:49:31.405 067 15355.70 71.78 53535.19 88888.00 2015-03-08 04:49:31.905 067 15355.74 71.84 53535.27 88888.00 2015-03-08 04:49:32.405 067 15355.74 71.81 53535.21 88888.00 2015-03-08 04:49:32.905 067 15355.72 71.80 53535.23 88888.00 2015-03-08 04:49:33.405 067 15355.71 71.84 53535.37 88888.00 2015-03-08 04:49:33.905 067 15355.70 71.86 53535.33 88888.00 2015-03-08 04:49:34.405 067 15355.71 71.79 53535.26 88888.00 2015-03-08 04:49:34.905 067 15355.74 71.78 53535.30 88888.00 2015-03-08 04:49:35.405 067 15355.71 71.80 53535.28 88888.00 2015-03-08 04:49:35.905 067 15355.69 71.84 53535.24 88888.00 2015-03-08 04:49:36.405 067 15355.72 71.83 53535.30 88888.00 2015-03-08 04:49:36.905 067 15355.74 71.81 53535.36 88888.00 2015-03-08 04:49:37.405 067 15355.72 71.79 53535.20 88888.00 2015-03-08 04:49:37.905 067 15355.72 71.77 53535.18 88888.00 2015-03-08 04:49:38.405 067 15355.75 71.81 53535.28 88888.00 2015-03-08 04:49:38.905 067 15355.73 71.87 53535.17 88888.00 2015-03-08 04:49:39.405 067 15355.69 71.88 53535.19 88888.00 2015-03-08 04:49:39.905 067 15355.68 71.81 53535.21 88888.00 2015-03-08 04:49:40.405 067 15355.71 71.80 53535.11 88888.00 2015-03-08 04:49:40.905 067 15355.70 71.86 53535.14 88888.00 2015-03-08 04:49:41.405 067 15355.69 71.87 53535.25 88888.00 2015-03-08 04:49:41.905 067 15355.72 71.90 53535.17 88888.00 2015-03-08 04:49:42.405 067 15355.73 71.93 53535.20 88888.00 2015-03-08 04:49:42.905 067 15355.75 71.90 53535.30 88888.00 2015-03-08 04:49:43.405 067 15355.69 71.87 53535.24 88888.00 2015-03-08 04:49:43.905 067 15355.66 71.88 53535.23 88888.00 2015-03-08 04:49:44.405 067 15355.71 71.87 53535.32 88888.00 2015-03-08 04:49:44.905 067 15355.71 71.87 53535.28 88888.00 2015-03-08 04:49:45.405 067 15355.71 71.89 53535.23 88888.00 2015-03-08 04:49:45.905 067 15355.68 71.87 53535.34 88888.00 2015-03-08 04:49:46.405 067 15355.65 71.87 53535.29 88888.00 2015-03-08 04:49:46.905 067 15355.64 71.86 53535.16 88888.00 2015-03-08 04:49:47.405 067 15355.68 71.87 53535.26 88888.00 2015-03-08 04:49:47.905 067 15355.69 71.87 53535.37 88888.00 2015-03-08 04:49:48.405 067 15355.65 71.88 53535.31 88888.00 2015-03-08 04:49:48.905 067 15355.65 71.90 53535.20 88888.00 2015-03-08 04:49:49.405 067 15355.66 71.93 53535.32 88888.00 2015-03-08 04:49:49.905 067 15355.65 71.94 53535.25 88888.00 2015-03-08 04:49:50.405 067 15355.63 71.94 53535.21 88888.00 2015-03-08 04:49:50.905 067 15355.65 71.95 53535.37 88888.00 2015-03-08 04:49:51.405 067 15355.64 71.93 53535.30 88888.00 2015-03-08 04:49:51.905 067 15355.64 71.93 53535.17 88888.00 2015-03-08 04:49:52.405 067 15355.65 71.93 53535.33 88888.00 2015-03-08 04:49:52.905 067 15355.61 71.97 53535.35 88888.00 2015-03-08 04:49:53.405 067 15355.60 71.98 53535.23 88888.00 2015-03-08 04:49:53.905 067 15355.63 72.00 53535.26 88888.00 2015-03-08 04:49:54.405 067 15355.64 72.02 53535.36 88888.00 2015-03-08 04:49:54.905 067 15355.56 72.02 53535.23 88888.00 2015-03-08 04:49:55.405 067 15355.53 72.03 53535.15 88888.00 2015-03-08 04:49:55.905 067 15355.55 72.05 53535.27 88888.00 2015-03-08 04:49:56.405 067 15355.54 72.03 53535.30 88888.00 2015-03-08 04:49:56.905 067 15355.50 72.02 53535.17 88888.00 2015-03-08 04:49:57.405 067 15355.56 72.00 53535.18 88888.00 2015-03-08 04:49:57.905 067 15355.59 72.02 53535.29 88888.00 2015-03-08 04:49:58.405 067 15355.54 72.07 53535.13 88888.00 2015-03-08 04:49:58.905 067 15355.55 72.07 53535.15 88888.00 2015-03-08 04:49:59.405 067 15355.55 72.05 53535.25 88888.00 2015-03-08 04:49:59.905 067 15355.56 72.06 53535.17 88888.00 2015-03-08 04:50:00.405 067 15355.56 72.10 53535.15 88888.00 2015-03-08 04:50:00.905 067 15355.57 72.09 53535.27 88888.00 2015-03-08 04:50:01.405 067 15355.55 72.07 53535.14 88888.00 2015-03-08 04:50:01.905 067 15355.53 72.04 53535.12 88888.00 2015-03-08 04:50:02.405 067 15355.48 72.07 53535.26 88888.00 2015-03-08 04:50:02.905 067 15355.51 72.12 53535.34 88888.00 2015-03-08 04:50:03.405 067 15355.51 72.10 53535.20 88888.00 2015-03-08 04:50:03.905 067 15355.54 72.05 53535.25 88888.00 2015-03-08 04:50:04.405 067 15355.53 72.10 53535.34 88888.00 2015-03-08 04:50:04.905 067 15355.52 72.14 53535.27 88888.00 2015-03-08 04:50:05.405 067 15355.52 72.18 53535.24 88888.00 2015-03-08 04:50:05.905 067 15355.50 72.15 53535.35 88888.00 2015-03-08 04:50:06.405 067 15355.50 72.14 53535.28 88888.00 2015-03-08 04:50:06.905 067 15355.51 72.14 53535.20 88888.00 2015-03-08 04:50:07.405 067 15355.52 72.13 53535.34 88888.00 2015-03-08 04:50:07.905 067 15355.47 72.16 53535.37 88888.00 2015-03-08 04:50:08.405 067 15355.44 72.19 53535.28 88888.00 2015-03-08 04:50:08.905 067 15355.42 72.19 53535.24 88888.00 2015-03-08 04:50:09.405 067 15355.41 72.15 53535.38 88888.00 2015-03-08 04:50:09.905 067 15355.38 72.13 53535.43 88888.00 2015-03-08 04:50:10.405 067 15355.42 72.15 53535.29 88888.00 2015-03-08 04:50:10.905 067 15355.46 72.19 53535.31 88888.00 2015-03-08 04:50:11.405 067 15355.47 72.16 53535.45 88888.00 2015-03-08 04:50:11.905 067 15355.44 72.16 53535.37 88888.00 2015-03-08 04:50:12.405 067 15355.46 72.21 53535.21 88888.00 2015-03-08 04:50:12.905 067 15355.46 72.19 53535.29 88888.00 2015-03-08 04:50:13.405 067 15355.47 72.20 53535.29 88888.00 2015-03-08 04:50:13.905 067 15355.45 72.18 53535.21 88888.00 2015-03-08 04:50:14.405 067 15355.46 72.14 53535.17 88888.00 2015-03-08 04:50:14.905 067 15355.44 72.14 53535.29 88888.00 2015-03-08 04:50:15.405 067 15355.51 72.20 53535.31 88888.00 2015-03-08 04:50:15.905 067 15355.53 72.20 53535.26 88888.00 2015-03-08 04:50:16.405 067 15355.52 72.19 53535.35 88888.00 2015-03-08 04:50:16.905 067 15355.53 72.22 53535.47 88888.00 2015-03-08 04:50:17.405 067 15355.52 72.23 53535.35 88888.00 2015-03-08 04:50:17.905 067 15355.47 72.21 53535.29 88888.00 2015-03-08 04:50:18.405 067 15355.53 72.21 53535.41 88888.00 2015-03-08 04:50:18.905 067 15355.52 72.20 53535.36 88888.00 2015-03-08 04:50:19.405 067 15355.44 72.15 53535.28 88888.00 2015-03-08 04:50:19.905 067 15355.43 72.19 53535.39 88888.00 2015-03-08 04:50:20.405 067 15355.44 72.27 53535.43 88888.00 2015-03-08 04:50:20.905 067 15355.34 72.24 53535.21 88888.00 2015-03-08 04:50:21.405 067 15355.30 72.22 53535.13 88888.00 2015-03-08 04:50:21.905 067 15355.34 72.21 53535.28 88888.00 2015-03-08 04:50:22.405 067 15355.30 72.24 53535.37 88888.00 2015-03-08 04:50:22.905 067 15355.27 72.29 53535.23 88888.00 2015-03-08 04:50:23.405 067 15355.29 72.24 53535.12 88888.00 2015-03-08 04:50:23.905 067 15355.29 72.21 53535.20 88888.00 2015-03-08 04:50:24.405 067 15355.25 72.26 53535.26 88888.00 2015-03-08 04:50:24.905 067 15355.23 72.26 53535.12 88888.00 2015-03-08 04:50:25.405 067 15355.26 72.27 53535.12 88888.00 2015-03-08 04:50:25.905 067 15355.29 72.26 53535.20 88888.00 2015-03-08 04:50:26.405 067 15355.35 72.26 53535.16 88888.00 2015-03-08 04:50:26.905 067 15355.35 72.24 53535.09 88888.00 2015-03-08 04:50:27.405 067 15355.34 72.23 53535.11 88888.00 2015-03-08 04:50:27.905 067 15355.36 72.27 53535.23 88888.00 2015-03-08 04:50:28.405 067 15355.37 72.28 53535.20 88888.00 2015-03-08 04:50:28.905 067 15355.32 72.28 53535.12 88888.00 2015-03-08 04:50:29.405 067 15355.32 72.26 53535.18 88888.00 2015-03-08 04:50:29.905 067 15355.34 72.24 53535.29 88888.00 2015-03-08 04:50:30.405 067 15355.29 72.31 53535.18 88888.00 2015-03-08 04:50:30.905 067 15355.34 72.30 53535.17 88888.00 2015-03-08 04:50:31.405 067 15355.37 72.33 53535.27 88888.00 2015-03-08 04:50:31.905 067 15355.41 72.32 53535.28 88888.00 2015-03-08 04:50:32.405 067 15355.44 72.31 53535.19 88888.00 2015-03-08 04:50:32.905 067 15355.39 72.30 53535.28 88888.00 2015-03-08 04:50:33.405 067 15355.36 72.27 53535.31 88888.00 2015-03-08 04:50:33.905 067 15355.32 72.30 53535.28 88888.00 2015-03-08 04:50:34.405 067 15355.36 72.31 53535.20 88888.00 2015-03-08 04:50:34.905 067 15355.36 72.30 53535.30 88888.00 2015-03-08 04:50:35.405 067 15355.33 72.33 53535.30 88888.00 2015-03-08 04:50:35.905 067 15355.35 72.37 53535.19 88888.00 2015-03-08 04:50:36.405 067 15355.38 72.38 53535.21 88888.00 2015-03-08 04:50:36.905 067 15355.37 72.37 53535.35 88888.00 2015-03-08 04:50:37.405 067 15355.36 72.35 53535.19 88888.00 2015-03-08 04:50:37.905 067 15355.38 72.36 53535.13 88888.00 2015-03-08 04:50:38.405 067 15355.41 72.39 53535.29 88888.00 2015-03-08 04:50:38.905 067 15355.46 72.38 53535.26 88888.00 2015-03-08 04:50:39.405 067 15355.47 72.36 53535.13 88888.00 2015-03-08 04:50:39.905 067 15355.52 72.36 53535.23 88888.00 2015-03-08 04:50:40.405 067 15355.50 72.35 53535.28 88888.00 2015-03-08 04:50:40.905 067 15355.46 72.36 53535.12 88888.00 2015-03-08 04:50:41.405 067 15355.50 72.37 53535.15 88888.00 2015-03-08 04:50:41.905 067 15355.48 72.38 53535.35 88888.00 2015-03-08 04:50:42.405 067 15355.38 72.40 53535.32 88888.00 2015-03-08 04:50:42.905 067 15355.37 72.41 53535.20 88888.00 2015-03-08 04:50:43.405 067 15355.43 72.41 53535.24 88888.00 2015-03-08 04:50:43.905 067 15355.42 72.46 53535.24 88888.00 2015-03-08 04:50:44.405 067 15355.37 72.41 53535.18 88888.00 2015-03-08 04:50:44.905 067 15355.38 72.44 53535.15 88888.00 2015-03-08 04:50:45.405 067 15355.46 72.41 53535.24 88888.00 2015-03-08 04:50:45.905 067 15355.46 72.42 53535.20 88888.00 2015-03-08 04:50:46.405 067 15355.46 72.44 53535.15 88888.00 2015-03-08 04:50:46.905 067 15355.47 72.47 53535.27 88888.00 2015-03-08 04:50:47.405 067 15355.45 72.46 53535.29 88888.00 2015-03-08 04:50:47.905 067 15355.45 72.44 53535.11 88888.00 2015-03-08 04:50:48.405 067 15355.45 72.42 53535.11 88888.00 2015-03-08 04:50:48.905 067 15355.43 72.45 53535.24 88888.00 2015-03-08 04:50:49.405 067 15355.45 72.48 53535.21 88888.00 2015-03-08 04:50:49.905 067 15355.45 72.49 53535.14 88888.00 2015-03-08 04:50:50.405 067 15355.43 72.48 53535.28 88888.00 2015-03-08 04:50:50.905 067 15355.44 72.45 53535.32 88888.00 2015-03-08 04:50:51.405 067 15355.44 72.47 53535.16 88888.00 2015-03-08 04:50:51.905 067 15355.47 72.50 53535.23 88888.00 2015-03-08 04:50:52.405 067 15355.47 72.50 53535.30 88888.00 2015-03-08 04:50:52.905 067 15355.45 72.52 53535.18 88888.00 2015-03-08 04:50:53.405 067 15355.41 72.47 53535.16 88888.00 2015-03-08 04:50:53.905 067 15355.45 72.46 53535.30 88888.00 2015-03-08 04:50:54.405 067 15355.45 72.53 53535.21 88888.00 2015-03-08 04:50:54.905 067 15355.42 72.55 53535.12 88888.00 2015-03-08 04:50:55.405 067 15355.34 72.52 53535.25 88888.00 2015-03-08 04:50:55.905 067 15355.32 72.55 53535.35 88888.00 2015-03-08 04:50:56.405 067 15355.36 72.59 53535.29 88888.00 2015-03-08 04:50:56.905 067 15355.39 72.57 53535.23 88888.00 2015-03-08 04:50:57.405 067 15355.41 72.52 53535.32 88888.00 2015-03-08 04:50:57.905 067 15355.45 72.52 53535.29 88888.00 2015-03-08 04:50:58.405 067 15355.43 72.57 53535.16 88888.00 2015-03-08 04:50:58.905 067 15355.43 72.61 53535.18 88888.00 2015-03-08 04:50:59.405 067 15355.43 72.59 53535.21 88888.00 2015-03-08 04:50:59.905 067 15355.38 72.58 53535.09 88888.00 2015-03-08 04:51:00.405 067 15355.38 72.58 53535.13 88888.00 2015-03-08 04:51:00.905 067 15355.41 72.57 53535.32 88888.00 2015-03-08 04:51:01.405 067 15355.41 72.56 53535.27 88888.00 2015-03-08 04:51:01.905 067 15355.42 72.53 53535.16 88888.00 2015-03-08 04:51:02.405 067 15355.39 72.52 53535.17 88888.00 2015-03-08 04:51:02.905 067 15355.42 72.55 53535.25 88888.00 2015-03-08 04:51:03.405 067 15355.42 72.61 53535.16 88888.00 2015-03-08 04:51:03.905 067 15355.36 72.59 53535.05 88888.00 2015-03-08 04:51:04.405 067 15355.36 72.56 53535.18 88888.00 2015-03-08 04:51:04.905 067 15355.36 72.64 53535.21 88888.00 2015-03-08 04:51:05.405 067 15355.33 72.70 53535.08 88888.00 2015-03-08 04:51:05.905 067 15355.36 72.73 53535.14 88888.00 2015-03-08 04:51:06.405 067 15355.33 72.72 53535.23 88888.00 2015-03-08 04:51:06.905 067 15355.29 72.73 53535.08 88888.00 2015-03-08 04:51:07.405 067 15355.33 72.76 53535.03 88888.00 2015-03-08 04:51:07.905 067 15355.36 72.78 53535.16 88888.00 2015-03-08 04:51:08.405 067 15355.36 72.80 53535.20 88888.00 2015-03-08 04:51:08.905 067 15355.33 72.78 53535.09 88888.00 2015-03-08 04:51:09.405 067 15355.23 72.74 53535.04 88888.00 2015-03-08 04:51:09.905 067 15355.23 72.72 53535.14 88888.00 2015-03-08 04:51:10.405 067 15355.25 72.72 53535.08 88888.00 2015-03-08 04:51:10.905 067 15355.30 72.74 53534.98 88888.00 2015-03-08 04:51:11.405 067 15355.32 72.75 53535.09 88888.00 2015-03-08 04:51:11.905 067 15355.30 72.75 53535.06 88888.00 2015-03-08 04:51:12.405 067 15355.30 72.74 53534.94 88888.00 2015-03-08 04:51:12.905 067 15355.27 72.75 53534.97 88888.00 2015-03-08 04:51:13.405 067 15355.25 72.78 53535.04 88888.00 2015-03-08 04:51:13.905 067 15355.22 72.79 53534.93 88888.00 2015-03-08 04:51:14.405 067 15355.26 72.78 53534.95 88888.00 2015-03-08 04:51:14.905 067 15355.30 72.75 53535.05 88888.00 2015-03-08 04:51:15.405 067 15355.29 72.75 53535.00 88888.00 2015-03-08 04:51:15.905 067 15355.27 72.75 53534.89 88888.00 2015-03-08 04:51:16.405 067 15355.28 72.71 53534.97 88888.00 2015-03-08 04:51:16.905 067 15355.29 72.67 53535.05 88888.00 2015-03-08 04:51:17.405 067 15355.30 72.65 53534.94 88888.00 2015-03-08 04:51:17.905 067 15355.30 72.67 53534.95 88888.00 2015-03-08 04:51:18.405 067 15355.33 72.72 53535.07 88888.00 2015-03-08 04:51:18.905 067 15355.30 72.73 53534.95 88888.00 2015-03-08 04:51:19.405 067 15355.30 72.71 53534.99 88888.00 2015-03-08 04:51:19.905 067 15355.34 72.68 53535.07 88888.00 2015-03-08 04:51:20.405 067 15355.34 72.71 53534.97 88888.00 2015-03-08 04:51:20.905 067 15355.32 72.68 53534.89 88888.00 2015-03-08 04:51:21.405 067 15355.29 72.71 53534.92 88888.00 2015-03-08 04:51:21.905 067 15355.26 72.72 53534.84 88888.00 2015-03-08 04:51:22.405 067 15355.29 72.70 53534.74 88888.00 2015-03-08 04:51:22.905 067 15355.30 72.68 53534.85 88888.00 2015-03-08 04:51:23.405 067 15355.27 72.70 53534.84 88888.00 2015-03-08 04:51:23.905 067 15355.22 72.70 53534.75 88888.00 2015-03-08 04:51:24.405 067 15355.22 72.67 53534.87 88888.00 2015-03-08 04:51:24.905 067 15355.20 72.67 53534.90 88888.00 2015-03-08 04:51:25.405 067 15355.23 72.70 53534.78 88888.00 2015-03-08 04:51:25.905 067 15355.18 72.71 53534.83 88888.00 2015-03-08 04:51:26.405 067 15355.23 72.72 53534.90 88888.00 2015-03-08 04:51:26.905 067 15355.23 72.74 53534.77 88888.00 2015-03-08 04:51:27.405 067 15355.23 72.75 53534.78 88888.00 2015-03-08 04:51:27.905 067 15355.23 72.71 53534.75 88888.00 2015-03-08 04:51:28.405 067 15355.23 72.66 53534.62 88888.00 2015-03-08 04:51:28.905 067 15355.23 72.70 53534.62 88888.00 2015-03-08 04:51:29.405 067 15355.22 72.71 53534.67 88888.00 2015-03-08 04:51:29.905 067 15355.14 72.66 53534.55 88888.00 2015-03-08 04:51:30.405 067 15355.14 72.70 53534.65 88888.00 2015-03-08 04:51:30.905 067 15355.14 72.75 53534.70 88888.00 2015-03-08 04:51:31.405 067 15355.10 72.76 53534.55 88888.00 2015-03-08 04:51:31.905 067 15355.09 72.74 53534.64 88888.00 2015-03-08 04:51:32.405 067 15355.10 72.76 53534.71 88888.00 2015-03-08 04:51:32.905 067 15355.14 72.81 53534.63 88888.00 2015-03-08 04:51:33.405 067 15355.10 72.79 53534.67 88888.00 2015-03-08 04:51:33.905 067 15355.11 72.78 53534.67 88888.00 2015-03-08 04:51:34.405 067 15355.09 72.75 53534.56 88888.00 2015-03-08 04:51:34.905 067 15355.07 72.75 53534.65 88888.00 2015-03-08 04:51:35.405 067 15355.09 72.75 53534.72 88888.00 2015-03-08 04:51:35.905 067 15355.08 72.74 53534.63 88888.00 2015-03-08 04:51:36.405 067 15355.07 72.72 53534.62 88888.00 2015-03-08 04:51:36.905 067 15355.08 72.73 53534.71 88888.00 2015-03-08 04:51:37.405 067 15355.10 72.75 53534.65 88888.00 2015-03-08 04:51:37.905 067 15355.11 72.73 53534.68 88888.00 2015-03-08 04:51:38.405 067 15355.07 72.76 53534.71 88888.00 2015-03-08 04:51:38.905 067 15355.06 72.76 53534.59 88888.00 2015-03-08 04:51:39.405 067 15355.04 72.78 53534.60 88888.00 2015-03-08 04:51:39.905 067 15355.07 72.78 53534.73 88888.00 2015-03-08 04:51:40.405 067 15355.09 72.75 53534.64 88888.00 2015-03-08 04:51:40.905 067 15355.16 72.74 53534.62 88888.00 2015-03-08 04:51:41.405 067 15355.17 72.75 53534.68 88888.00 2015-03-08 04:51:41.905 067 15355.09 72.78 53534.55 88888.00 2015-03-08 04:51:42.405 067 15355.11 72.74 53534.52 88888.00 2015-03-08 04:51:42.905 067 15355.11 72.74 53534.60 88888.00 2015-03-08 04:51:43.405 067 15355.09 72.75 53534.55 88888.00 2015-03-08 04:51:43.905 067 15355.13 72.74 53534.62 88888.00 2015-03-08 04:51:44.405 067 15355.10 72.76 53534.70 88888.00 2015-03-08 04:51:44.905 067 15355.09 72.76 53534.59 88888.00 2015-03-08 04:51:45.405 067 15355.08 72.75 53534.66 88888.00 2015-03-08 04:51:45.905 067 15355.13 72.78 53534.68 88888.00 2015-03-08 04:51:46.405 067 15355.09 72.81 53534.54 88888.00 2015-03-08 04:51:46.905 067 15355.07 72.83 53534.60 88888.00 2015-03-08 04:51:47.405 067 15355.10 72.85 53534.66 88888.00 2015-03-08 04:51:47.905 067 15355.06 72.87 53534.54 88888.00 2015-03-08 04:51:48.405 067 15355.05 72.88 53534.56 88888.00 2015-03-08 04:51:48.905 067 15355.07 72.85 53534.62 88888.00 2015-03-08 04:51:49.405 067 15355.01 72.83 53534.57 88888.00 2015-03-08 04:51:49.905 067 15355.01 72.84 53534.54 88888.00 2015-03-08 04:51:50.405 067 15355.09 72.84 53534.67 88888.00 2015-03-08 04:51:50.905 067 15355.06 72.84 53534.56 88888.00 2015-03-08 04:51:51.405 067 15355.09 72.87 53534.55 88888.00 2015-03-08 04:51:51.905 067 15355.10 72.84 53534.62 88888.00 2015-03-08 04:51:52.405 067 15355.08 72.79 53534.51 88888.00 2015-03-08 04:51:52.905 067 15355.08 72.79 53534.62 88888.00 2015-03-08 04:51:53.405 067 15355.11 72.80 53534.59 88888.00 2015-03-08 04:51:53.905 067 15355.01 72.81 53534.49 88888.00 2015-03-08 04:51:54.405 067 15355.01 72.79 53534.55 88888.00 2015-03-08 04:51:54.905 067 15355.06 72.79 53534.53 88888.00 2015-03-08 04:51:55.405 067 15355.05 72.79 53534.46 88888.00 2015-03-08 04:51:55.905 067 15355.04 72.79 53534.58 88888.00 2015-03-08 04:51:56.405 067 15355.04 72.81 53534.57 88888.00 2015-03-08 04:51:56.905 067 15355.02 72.83 53534.49 88888.00 2015-03-08 04:51:57.405 067 15355.09 72.81 53534.62 88888.00 2015-03-08 04:51:57.905 067 15355.07 72.78 53534.56 88888.00 2015-03-08 04:51:58.405 067 15355.05 72.75 53534.49 88888.00 2015-03-08 04:51:58.905 067 15355.07 72.75 53534.55 88888.00 2015-03-08 04:51:59.405 067 15355.06 72.74 53534.47 88888.00 2015-03-08 04:51:59.905 067 15355.05 72.74 53534.46 88888.00 2015-03-08 04:52:00.405 067 15355.05 72.75 53534.56 88888.00 2015-03-08 04:52:00.905 067 15355.02 72.71 53534.46 88888.00 2015-03-08 04:52:01.405 067 15355.04 72.72 53534.44 88888.00 2015-03-08 04:52:01.905 067 15355.05 72.73 53534.52 88888.00 2015-03-08 04:52:02.405 067 15355.05 72.75 53534.43 88888.00 2015-03-08 04:52:02.905 067 15355.05 72.73 53534.36 88888.00 2015-03-08 04:52:03.405 067 15355.05 72.71 53534.50 88888.00 2015-03-08 04:52:03.905 067 15355.05 72.72 53534.45 88888.00 2015-03-08 04:52:04.405 067 15355.11 72.70 53534.47 88888.00 2015-03-08 04:52:04.905 067 15355.09 72.71 53534.53 88888.00 2015-03-08 04:52:05.405 067 15355.08 72.74 53534.44 88888.00 2015-03-08 04:52:05.905 067 15355.09 72.78 53534.47 88888.00 2015-03-08 04:52:06.405 067 15355.14 72.76 53534.50 88888.00 2015-03-08 04:52:06.905 067 15355.08 72.78 53534.36 88888.00 2015-03-08 04:52:07.405 067 15355.08 72.74 53534.44 88888.00 2015-03-08 04:52:07.905 067 15355.06 72.72 53534.48 88888.00 2015-03-08 04:52:08.405 067 15355.07 72.75 53534.44 88888.00 2015-03-08 04:52:08.905 067 15355.08 72.73 53534.56 88888.00 2015-03-08 04:52:09.405 067 15355.06 72.73 53534.46 88888.00 2015-03-08 04:52:09.905 067 15355.06 72.73 53534.33 88888.00 2015-03-08 04:52:10.405 067 15355.08 72.76 53534.44 88888.00 2015-03-08 04:52:10.905 067 15355.07 72.72 53534.47 88888.00 2015-03-08 04:52:11.405 067 15355.04 72.68 53534.40 88888.00 2015-03-08 04:52:11.905 067 15355.05 72.73 53534.51 88888.00 2015-03-08 04:52:12.405 067 15355.10 72.76 53534.45 88888.00 2015-03-08 04:52:12.905 067 15355.09 72.78 53534.49 88888.00 2015-03-08 04:52:13.405 067 15355.08 72.80 53534.58 88888.00 2015-03-08 04:52:13.905 067 15355.05 72.80 53534.48 88888.00 2015-03-08 04:52:14.405 067 15355.00 72.75 53534.48 88888.00 2015-03-08 04:52:14.905 067 15355.06 72.73 53534.64 88888.00 2015-03-08 04:52:15.405 067 15355.06 72.70 53534.54 88888.00 2015-03-08 04:52:15.905 067 15355.06 72.73 53534.54 88888.00 2015-03-08 04:52:16.405 067 15355.10 72.80 53534.65 88888.00 2015-03-08 04:52:16.905 067 15355.07 72.78 53534.59 88888.00 2015-03-08 04:52:17.405 067 15355.00 72.80 53534.54 88888.00 2015-03-08 04:52:17.905 067 15355.02 72.74 53534.71 88888.00 2015-03-08 04:52:18.405 067 15355.04 72.75 53534.73 88888.00 2015-03-08 04:52:18.905 067 15355.01 72.79 53534.62 88888.00 2015-03-08 04:52:19.405 067 15354.99 72.79 53534.62 88888.00 2015-03-08 04:52:19.905 067 15355.02 72.78 53534.74 88888.00 2015-03-08 04:52:20.405 067 15354.98 72.76 53534.73 88888.00 2015-03-08 04:52:20.905 067 15355.01 72.72 53534.73 88888.00 2015-03-08 04:52:21.405 067 15355.05 72.72 53534.77 88888.00 2015-03-08 04:52:21.905 067 15355.04 72.74 53534.67 88888.00 2015-03-08 04:52:22.405 067 15355.00 72.80 53534.58 88888.00 2015-03-08 04:52:22.905 067 15354.98 72.81 53534.70 88888.00 2015-03-08 04:52:23.405 067 15354.98 72.78 53534.64 88888.00 2015-03-08 04:52:23.905 067 15354.96 72.78 53534.54 88888.00 2015-03-08 04:52:24.405 067 15354.97 72.80 53534.65 88888.00 2015-03-08 04:52:24.905 067 15355.02 72.84 53534.62 88888.00 2015-03-08 04:52:25.405 067 15355.00 72.83 53534.53 88888.00 2015-03-08 04:52:25.905 067 15354.96 72.83 53534.67 88888.00 2015-03-08 04:52:26.405 067 15354.92 72.82 53534.63 88888.00 2015-03-08 04:52:26.905 067 15354.91 72.81 53534.62 88888.00 2015-03-08 04:52:27.405 067 15354.91 72.82 53534.77 88888.00 2015-03-08 04:52:27.905 067 15354.90 72.80 53534.78 88888.00 2015-03-08 04:52:28.405 067 15354.88 72.79 53534.58 88888.00 2015-03-08 04:52:28.905 067 15354.89 72.80 53534.62 88888.00 2015-03-08 04:52:29.405 067 15354.89 72.80 53534.72 88888.00 2015-03-08 04:52:29.905 067 15354.90 72.80 53534.67 88888.00 2015-03-08 04:52:30.405 067 15354.95 72.82 53534.62 88888.00 2015-03-08 04:52:30.905 067 15354.89 72.82 53534.73 88888.00 2015-03-08 04:52:31.405 067 15354.88 72.81 53534.67 88888.00 2015-03-08 04:52:31.905 067 15354.90 72.81 53534.57 88888.00 2015-03-08 04:52:32.405 067 15354.90 72.75 53534.72 88888.00 2015-03-08 04:52:32.905 067 15354.89 72.81 53534.75 88888.00 2015-03-08 04:52:33.405 067 15354.87 72.85 53534.63 88888.00 2015-03-08 04:52:33.905 067 15354.88 72.83 53534.65 88888.00 2015-03-08 04:52:34.405 067 15354.93 72.78 53534.71 88888.00 2015-03-08 04:52:34.905 067 15354.91 72.78 53534.60 88888.00 2015-03-08 04:52:35.405 067 15354.89 72.80 53534.62 88888.00 2015-03-08 04:52:35.905 067 15354.93 72.84 53534.74 88888.00 2015-03-08 04:52:36.405 067 15354.84 72.84 53534.68 88888.00 2015-03-08 04:52:36.905 067 15354.81 72.81 53534.53 88888.00 2015-03-08 04:52:37.405 067 15354.83 72.79 53534.64 88888.00 2015-03-08 04:52:37.905 067 15354.84 72.79 53534.68 88888.00 2015-03-08 04:52:38.405 067 15354.84 72.80 53534.65 88888.00 2015-03-08 04:52:38.905 067 15354.83 72.78 53534.66 88888.00 2015-03-08 04:52:39.405 067 15354.83 72.78 53534.72 88888.00 2015-03-08 04:52:39.905 067 15354.83 72.80 53534.60 88888.00 2015-03-08 04:52:40.405 067 15354.82 72.82 53534.59 88888.00 2015-03-08 04:52:40.905 067 15354.82 72.82 53534.65 88888.00 2015-03-08 04:52:41.405 067 15354.83 72.81 53534.67 88888.00 2015-03-08 04:52:41.905 067 15354.86 72.82 53534.63 88888.00 2015-03-08 04:52:42.405 067 15354.87 72.81 53534.75 88888.00 2015-03-08 04:52:42.905 067 15354.84 72.79 53534.76 88888.00 2015-03-08 04:52:43.405 067 15354.82 72.79 53534.62 88888.00 2015-03-08 04:52:43.905 067 15354.81 72.82 53534.59 88888.00 2015-03-08 04:52:44.405 067 15354.82 72.87 53534.70 88888.00 2015-03-08 04:52:44.905 067 15354.82 72.85 53534.72 88888.00 2015-03-08 04:52:45.405 067 15354.82 72.79 53534.62 88888.00 2015-03-08 04:52:45.905 067 15354.83 72.75 53534.65 88888.00 2015-03-08 04:52:46.405 067 15354.82 72.79 53534.68 88888.00 2015-03-08 04:52:46.905 067 15354.82 72.76 53534.58 88888.00 2015-03-08 04:52:47.405 067 15354.84 72.74 53534.62 88888.00 2015-03-08 04:52:47.905 067 15354.88 72.72 53534.71 88888.00 2015-03-08 04:52:48.405 067 15354.86 72.72 53534.70 88888.00 2015-03-08 04:52:48.905 067 15354.84 72.75 53534.56 88888.00 2015-03-08 04:52:49.405 067 15354.83 72.80 53534.62 88888.00 2015-03-08 04:52:49.905 067 15354.81 72.79 53534.66 88888.00 2015-03-08 04:52:50.405 067 15354.78 72.80 53534.54 88888.00 2015-03-08 04:52:50.905 067 15354.81 72.80 53534.62 88888.00 2015-03-08 04:52:51.405 067 15354.82 72.78 53534.72 88888.00 2015-03-08 04:52:51.905 067 15354.81 72.78 53534.59 88888.00 2015-03-08 04:52:52.405 067 15354.83 72.79 53534.54 88888.00 2015-03-08 04:52:52.905 067 15354.80 72.75 53534.69 88888.00 2015-03-08 04:52:53.405 067 15354.77 72.74 53534.74 88888.00 2015-03-08 04:52:53.905 067 15354.79 72.67 53534.60 88888.00 2015-03-08 04:52:54.405 067 15354.83 72.68 53534.62 88888.00 2015-03-08 04:52:54.905 067 15354.87 72.67 53534.70 88888.00 2015-03-08 04:52:55.405 067 15354.90 72.66 53534.59 88888.00 2015-03-08 04:52:55.905 067 15354.90 72.64 53534.62 88888.00 2015-03-08 04:52:56.405 067 15354.90 72.63 53534.68 88888.00 2015-03-08 04:52:56.905 067 15354.87 72.65 53534.54 88888.00 2015-03-08 04:52:57.405 067 15354.90 72.63 53534.55 88888.00 2015-03-08 04:52:57.905 067 15354.89 72.61 53534.73 88888.00 2015-03-08 04:52:58.405 067 15354.90 72.62 53534.71 88888.00 2015-03-08 04:52:58.905 067 15354.89 72.63 53534.63 88888.00 2015-03-08 04:52:59.405 067 15354.91 72.61 53534.73 88888.00 2015-03-08 04:52:59.905 067 15354.91 72.58 53534.71 88888.00 2015-03-08 04:53:00.405 067 15354.90 72.54 53534.57 88888.00 2015-03-08 04:53:00.905 067 15354.90 72.48 53534.65 88888.00 2015-03-08 04:53:01.405 067 15354.91 72.53 53534.71 88888.00 2015-03-08 04:53:01.905 067 15354.86 72.50 53534.66 88888.00 2015-03-08 04:53:02.405 067 15354.87 72.44 53534.57 88888.00 2015-03-08 04:53:02.905 067 15354.86 72.45 53534.70 88888.00 2015-03-08 04:53:03.405 067 15354.89 72.49 53534.69 88888.00 2015-03-08 04:53:03.905 067 15354.90 72.48 53534.53 88888.00 2015-03-08 04:53:04.405 067 15354.86 72.42 53534.67 88888.00 2015-03-08 04:53:04.905 067 15354.84 72.45 53534.66 88888.00 2015-03-08 04:53:05.405 067 15354.84 72.49 53534.54 88888.00 2015-03-08 04:53:05.905 067 15354.87 72.47 53534.63 88888.00 2015-03-08 04:53:06.405 067 15354.84 72.42 53534.74 88888.00 2015-03-08 04:53:06.905 067 15354.87 72.45 53534.63 88888.00 2015-03-08 04:53:07.405 067 15354.88 72.46 53534.59 88888.00 2015-03-08 04:53:07.905 067 15354.91 72.46 53534.75 88888.00 2015-03-08 04:53:08.405 067 15354.97 72.47 53534.70 88888.00 2015-03-08 04:53:08.905 067 15354.98 72.47 53534.57 88888.00 2015-03-08 04:53:09.405 067 15354.97 72.45 53534.69 88888.00 2015-03-08 04:53:09.905 067 15354.92 72.42 53534.77 88888.00 2015-03-08 04:53:10.405 067 15354.89 72.44 53534.68 88888.00 2015-03-08 04:53:10.905 067 15354.91 72.41 53534.68 88888.00 2015-03-08 04:53:11.405 067 15354.93 72.44 53534.73 88888.00 2015-03-08 04:53:11.905 067 15354.84 72.42 53534.67 88888.00 2015-03-08 04:53:12.405 067 15354.84 72.44 53534.63 88888.00 2015-03-08 04:53:12.905 067 15354.91 72.44 53534.78 88888.00 2015-03-08 04:53:13.405 067 15354.97 72.44 53534.75 88888.00 2015-03-08 04:53:13.905 067 15354.89 72.41 53534.70 88888.00 2015-03-08 04:53:14.405 067 15354.91 72.37 53534.79 88888.00 2015-03-08 04:53:14.905 067 15354.96 72.36 53534.87 88888.00 2015-03-08 04:53:15.405 067 15354.92 72.42 53534.74 88888.00 2015-03-08 04:53:15.905 067 15354.93 72.39 53534.65 88888.00 2015-03-08 04:53:16.405 067 15354.99 72.32 53534.78 88888.00 2015-03-08 04:53:16.905 067 15354.96 72.35 53534.74 88888.00 2015-03-08 04:53:17.405 067 15355.00 72.38 53534.62 88888.00 2015-03-08 04:53:17.905 067 15354.97 72.38 53534.67 88888.00 2015-03-08 04:53:18.405 067 15354.99 72.38 53534.73 88888.00 2015-03-08 04:53:18.905 067 15354.99 72.36 53534.65 88888.00 2015-03-08 04:53:19.405 067 15354.93 72.33 53534.68 88888.00 2015-03-08 04:53:19.905 067 15354.93 72.35 53534.74 88888.00 2015-03-08 04:53:20.405 067 15354.93 72.31 53534.66 88888.00 2015-03-08 04:53:20.905 067 15354.98 72.26 53534.64 88888.00 2015-03-08 04:53:21.405 067 15355.06 72.24 53534.76 88888.00 2015-03-08 04:53:21.905 067 15355.01 72.24 53534.77 88888.00 2015-03-08 04:53:22.405 067 15355.00 72.27 53534.65 88888.00 2015-03-08 04:53:22.905 067 15355.04 72.22 53534.74 88888.00 2015-03-08 04:53:23.405 067 15355.02 72.19 53534.71 88888.00 2015-03-08 04:53:23.905 067 15355.00 72.20 53534.58 88888.00 2015-03-08 04:53:24.405 067 15354.97 72.21 53534.68 88888.00 2015-03-08 04:53:24.905 067 15355.00 72.21 53534.73 88888.00 2015-03-08 04:53:25.405 067 15354.95 72.26 53534.64 88888.00 2015-03-08 04:53:25.905 067 15354.95 72.29 53534.69 88888.00 2015-03-08 04:53:26.405 067 15354.93 72.26 53534.74 88888.00 2015-03-08 04:53:26.905 067 15354.91 72.27 53534.60 88888.00 2015-03-08 04:53:27.405 067 15354.92 72.27 53534.60 88888.00 2015-03-08 04:53:27.905 067 15354.95 72.26 53534.74 88888.00 2015-03-08 04:53:28.405 067 15354.96 72.26 53534.78 88888.00 2015-03-08 04:53:28.905 067 15354.93 72.27 53534.62 88888.00 2015-03-08 04:53:29.405 067 15354.98 72.24 53534.68 88888.00 2015-03-08 04:53:29.905 067 15354.95 72.24 53534.78 88888.00 2015-03-08 04:53:30.405 067 15354.96 72.27 53534.70 88888.00 2015-03-08 04:53:30.905 067 15355.01 72.26 53534.74 88888.00 2015-03-08 04:53:31.405 067 15355.04 72.30 53534.85 88888.00 2015-03-08 04:53:31.905 067 15355.00 72.26 53534.70 88888.00 2015-03-08 04:53:32.405 067 15355.01 72.26 53534.67 88888.00 2015-03-08 04:53:32.905 067 15355.06 72.26 53534.80 88888.00 2015-03-08 04:53:33.405 067 15355.10 72.23 53534.75 88888.00 2015-03-08 04:53:33.905 067 15355.05 72.23 53534.66 88888.00 2015-03-08 04:53:34.405 067 15355.07 72.29 53534.70 88888.00 2015-03-08 04:53:34.905 067 15355.07 72.36 53534.75 88888.00 2015-03-08 04:53:35.405 067 15355.06 72.41 53534.66 88888.00 2015-03-08 04:53:35.905 067 15355.05 72.37 53534.72 88888.00 2015-03-08 04:53:36.405 067 15355.06 72.31 53534.76 88888.00 2015-03-08 04:53:36.905 067 15355.01 72.30 53534.67 88888.00 2015-03-08 04:53:37.405 067 15355.06 72.26 53534.64 88888.00 2015-03-08 04:53:37.905 067 15355.09 72.27 53534.74 88888.00 2015-03-08 04:53:38.405 067 15355.09 72.31 53534.67 88888.00 2015-03-08 04:53:38.905 067 15355.08 72.28 53534.66 88888.00 2015-03-08 04:53:39.405 067 15355.11 72.24 53534.74 88888.00 2015-03-08 04:53:39.905 067 15355.15 72.21 53534.68 88888.00 2015-03-08 04:53:40.405 067 15355.13 72.24 53534.67 88888.00 2015-03-08 04:53:40.905 067 15355.08 72.30 53534.75 88888.00 2015-03-08 04:53:41.405 067 15355.09 72.30 53534.65 88888.00 2015-03-08 04:53:41.905 067 15355.13 72.24 53534.66 88888.00 2015-03-08 04:53:42.405 067 15355.15 72.24 53534.78 88888.00 2015-03-08 04:53:42.905 067 15355.16 72.26 53534.69 88888.00 2015-03-08 04:53:43.405 067 15355.11 72.24 53534.62 88888.00 2015-03-08 04:53:43.905 067 15355.16 72.23 53534.70 88888.00 2015-03-08 04:53:44.405 067 15355.11 72.22 53534.73 88888.00 2015-03-08 04:53:44.905 067 15355.14 72.27 53534.59 88888.00 2015-03-08 04:53:45.405 067 15355.15 72.22 53534.75 88888.00 2015-03-08 04:53:45.905 067 15355.16 72.23 53534.86 88888.00 2015-03-08 04:53:46.405 067 15355.14 72.27 53534.71 88888.00 2015-03-08 04:53:46.905 067 15355.18 72.29 53534.84 88888.00 2015-03-08 04:53:47.405 067 15355.23 72.32 53534.88 88888.00 2015-03-08 04:53:47.905 067 15355.19 72.30 53534.74 88888.00 2015-03-08 04:53:48.405 067 15355.19 72.26 53534.75 88888.00 2015-03-08 04:53:48.905 067 15355.27 72.24 53534.80 88888.00 2015-03-08 04:53:49.405 067 15355.28 72.29 53534.71 88888.00 2015-03-08 04:53:49.905 067 15355.25 72.29 53534.73 88888.00 2015-03-08 04:53:50.405 067 15355.30 72.28 53534.84 88888.00 2015-03-08 04:53:50.905 067 15355.27 72.28 53534.80 88888.00 2015-03-08 04:53:51.405 067 15355.30 72.29 53534.78 88888.00 2015-03-08 04:53:51.905 067 15355.32 72.35 53534.86 88888.00 2015-03-08 04:53:52.405 067 15355.32 72.30 53534.75 88888.00 2015-03-08 04:53:52.905 067 15355.30 72.30 53534.74 88888.00 2015-03-08 04:53:53.405 067 15355.37 72.31 53534.83 88888.00 2015-03-08 04:53:53.905 067 15355.34 72.24 53534.74 88888.00 2015-03-08 04:53:54.405 067 15355.36 72.19 53534.72 88888.00 2015-03-08 04:53:54.905 067 15355.37 72.15 53534.82 88888.00 2015-03-08 04:53:55.405 067 15355.41 72.19 53534.80 88888.00 2015-03-08 04:53:55.905 067 15355.39 72.21 53534.79 88888.00 2015-03-08 04:53:56.405 067 15355.39 72.20 53534.86 88888.00 2015-03-08 04:53:56.905 067 15355.42 72.19 53534.77 88888.00 2015-03-08 04:53:57.405 067 15355.41 72.18 53534.77 88888.00 2015-03-08 04:53:57.905 067 15355.43 72.15 53534.86 88888.00 2015-03-08 04:53:58.405 067 15355.45 72.19 53534.74 88888.00 2015-03-08 04:53:58.905 067 15355.47 72.16 53534.77 88888.00 2015-03-08 04:53:59.405 067 15355.53 72.20 53534.87 88888.00 2015-03-08 04:53:59.905 067 15355.50 72.16 53534.74 88888.00 2015-03-08 04:54:00.405 067 15355.48 72.20 53534.82 88888.00 2015-03-08 04:54:00.905 067 15355.53 72.20 53534.91 88888.00 2015-03-08 04:54:01.406 067 15355.48 72.22 53534.87 88888.00 2015-03-08 04:54:01.906 067 15355.48 72.28 53534.92 88888.00 2015-03-08 04:54:02.406 067 15355.48 72.28 53534.87 88888.00 2015-03-08 04:54:02.906 067 15355.48 72.29 53534.73 88888.00 2015-03-08 04:54:03.406 067 15355.54 72.28 53534.95 88888.00 2015-03-08 04:54:03.906 067 15355.57 72.24 53535.04 88888.00 2015-03-08 04:54:04.406 067 15355.55 72.21 53534.96 88888.00 2015-03-08 04:54:04.906 067 15355.51 72.19 53535.03 88888.00 2015-03-08 04:54:05.406 067 15355.55 72.15 53535.03 88888.00 2015-03-08 04:54:05.906 067 15355.60 72.15 53534.91 88888.00 2015-03-08 04:54:06.406 067 15355.59 72.19 53534.95 88888.00 2015-03-08 04:54:06.906 067 15355.56 72.12 53534.93 88888.00 2015-03-08 04:54:07.406 067 15355.51 72.10 53534.92 88888.00 2015-03-08 04:54:07.906 067 15355.54 72.11 53535.05 88888.00 2015-03-08 04:54:08.406 067 15355.56 72.18 53535.04 88888.00 2015-03-08 04:54:08.906 067 15355.56 72.16 53534.96 88888.00 2015-03-08 04:54:09.406 067 15355.59 72.15 53535.05 88888.00 2015-03-08 04:54:09.906 067 15355.60 72.19 53535.01 88888.00 2015-03-08 04:54:10.406 067 15355.59 72.16 53534.90 88888.00 2015-03-08 04:54:10.906 067 15355.61 72.15 53534.99 88888.00 2015-03-08 04:54:11.406 067 15355.63 72.19 53535.05 88888.00 2015-03-08 04:54:11.906 067 15355.64 72.20 53534.98 88888.00 2015-03-08 04:54:12.406 067 15355.66 72.18 53535.08 88888.00 2015-03-08 04:54:12.906 067 15355.63 72.18 53535.12 88888.00 2015-03-08 04:54:13.406 067 15355.61 72.14 53535.03 88888.00 2015-03-08 04:54:13.906 067 15355.60 72.13 53535.13 88888.00 2015-03-08 04:54:14.406 067 15355.60 72.14 53535.12 88888.00 2015-03-08 04:54:14.906 067 15355.62 72.13 53534.99 88888.00 2015-03-08 04:54:15.406 067 15355.64 72.13 53535.10 88888.00 2015-03-08 04:54:15.906 067 15355.63 72.15 53535.14 88888.00 2015-03-08 04:54:16.406 067 15355.56 72.18 53534.97 88888.00 2015-03-08 04:54:16.906 067 15355.55 72.21 53535.08 88888.00 2015-03-08 04:54:17.406 067 15355.54 72.13 53535.15 88888.00 2015-03-08 04:54:17.906 067 15355.56 72.06 53535.04 88888.00 2015-03-08 04:54:18.406 067 15355.55 72.05 53535.03 88888.00 2015-03-08 04:54:18.906 067 15355.60 72.10 53535.12 88888.00 2015-03-08 04:54:19.406 067 15355.56 72.13 53535.06 88888.00 2015-03-08 04:54:19.906 067 15355.54 72.12 53535.10 88888.00 2015-03-08 04:54:20.406 067 15355.59 72.10 53535.13 88888.00 2015-03-08 04:54:20.906 067 15355.56 72.11 53535.09 88888.00 2015-03-08 04:54:21.406 067 15355.56 72.11 53535.06 88888.00 2015-03-08 04:54:21.906 067 15355.60 72.12 53535.09 88888.00 2015-03-08 04:54:22.406 067 15355.57 72.12 53535.09 88888.00 2015-03-08 04:54:22.906 067 15355.54 72.07 53535.04 88888.00 2015-03-08 04:54:23.406 067 15355.59 72.02 53535.12 88888.00 2015-03-08 04:54:23.906 067 15355.60 72.03 53535.12 88888.00 2015-03-08 04:54:24.406 067 15355.53 72.06 53534.98 88888.00 2015-03-08 04:54:24.906 067 15355.54 72.11 53535.07 88888.00 2015-03-08 04:54:25.406 067 15355.54 72.11 53535.12 88888.00 2015-03-08 04:54:25.906 067 15355.55 72.10 53535.01 88888.00 2015-03-08 04:54:26.406 067 15355.59 72.09 53535.10 88888.00 2015-03-08 04:54:26.906 067 15355.56 72.09 53535.13 88888.00 2015-03-08 04:54:27.406 067 15355.56 72.05 53534.97 88888.00 2015-03-08 04:54:27.906 067 15355.63 72.04 53535.06 88888.00 2015-03-08 04:54:28.406 067 15355.62 72.01 53535.07 88888.00 2015-03-08 04:54:28.906 067 15355.54 71.97 53535.04 88888.00 2015-03-08 04:54:29.406 067 15355.52 72.00 53535.12 88888.00 2015-03-08 04:54:29.906 067 15355.54 72.03 53535.06 88888.00 2015-03-08 04:54:30.406 067 15355.55 72.03 53535.01 88888.00 2015-03-08 04:54:30.906 067 15355.54 72.02 53535.15 88888.00 2015-03-08 04:54:31.406 067 15355.55 72.05 53535.11 88888.00 2015-03-08 04:54:31.906 067 15355.51 72.02 53534.97 88888.00 2015-03-08 04:54:32.406 067 15355.53 71.98 53535.11 88888.00 2015-03-08 04:54:32.906 067 15355.50 71.96 53535.15 88888.00 2015-03-08 04:54:33.406 067 15355.51 71.95 53535.06 88888.00 2015-03-08 04:54:33.906 067 15355.55 71.95 53535.17 88888.00 2015-03-08 04:54:34.406 067 15355.53 71.97 53535.16 88888.00 2015-03-08 04:54:34.906 067 15355.52 72.03 53535.11 88888.00 2015-03-08 04:54:35.406 067 15355.53 72.03 53535.12 88888.00 2015-03-08 04:54:35.906 067 15355.56 72.00 53535.12 88888.00 2015-03-08 04:54:36.406 067 15355.53 71.96 53534.97 88888.00 2015-03-08 04:54:36.906 067 15355.50 71.90 53535.07 88888.00 2015-03-08 04:54:37.406 067 15355.53 71.89 53535.17 88888.00 2015-03-08 04:54:37.906 067 15355.55 71.87 53535.06 88888.00 2015-03-08 04:54:38.406 067 15355.61 71.86 53535.08 88888.00 2015-03-08 04:54:38.906 067 15355.66 71.86 53535.16 88888.00 2015-03-08 04:54:39.406 067 15355.61 71.90 53535.08 88888.00 2015-03-08 04:54:39.906 067 15355.63 71.87 53535.13 88888.00 2015-03-08 04:54:40.406 067 15355.70 71.93 53535.17 88888.00 2015-03-08 04:54:40.906 067 15355.65 71.97 53535.01 88888.00 2015-03-08 04:54:41.406 067 15355.66 72.00 53535.06 88888.00 2015-03-08 04:54:41.906 067 15355.69 71.98 53535.12 88888.00 2015-03-08 04:54:42.406 067 15355.68 71.95 53535.04 88888.00 2015-03-08 04:54:42.906 067 15355.70 71.90 53535.14 88888.00 2015-03-08 04:54:43.406 067 15355.71 71.90 53535.21 88888.00 2015-03-08 04:54:43.906 067 15355.73 71.93 53535.09 88888.00 2015-03-08 04:54:44.406 067 15355.72 71.92 53535.16 88888.00 2015-03-08 04:54:44.906 067 15355.72 71.96 53535.12 88888.00 2015-03-08 04:54:45.406 067 15355.74 72.01 53535.01 88888.00 2015-03-08 04:54:45.906 067 15355.70 71.96 53535.15 88888.00 2015-03-08 04:54:46.406 067 15355.73 71.92 53535.17 88888.00 2015-03-08 04:54:46.906 067 15355.77 71.93 53535.09 88888.00 2015-03-08 04:54:47.406 067 15355.82 71.93 53535.18 88888.00 2015-03-08 04:54:47.906 067 15355.83 71.89 53535.14 88888.00 2015-03-08 04:54:48.406 067 15355.75 71.90 53535.08 88888.00 2015-03-08 04:54:48.906 067 15355.77 71.94 53535.20 88888.00 2015-03-08 04:54:49.406 067 15355.77 71.92 53535.15 88888.00 2015-03-08 04:54:49.906 067 15355.75 71.86 53535.14 88888.00 2015-03-08 04:54:50.406 067 15355.82 71.88 53535.18 88888.00 2015-03-08 04:54:50.906 067 15355.83 71.95 53535.08 88888.00 2015-03-08 04:54:51.406 067 15355.81 72.00 53535.04 88888.00 2015-03-08 04:54:51.906 067 15355.89 71.97 53535.11 88888.00 2015-03-08 04:54:52.406 067 15355.84 72.00 53535.05 88888.00 2015-03-08 04:54:52.906 067 15355.84 71.96 53535.00 88888.00 2015-03-08 04:54:53.406 067 15355.88 71.98 53535.12 88888.00 2015-03-08 04:54:53.906 067 15355.88 71.95 53535.12 88888.00 2015-03-08 04:54:54.406 067 15355.88 71.95 53535.23 88888.00 2015-03-08 04:54:54.906 067 15355.87 71.92 53535.29 88888.00 2015-03-08 04:54:55.406 067 15355.88 71.89 53535.11 88888.00 2015-03-08 04:54:55.906 067 15355.91 71.87 53535.13 88888.00 2015-03-08 04:54:56.406 067 15355.89 71.89 53535.13 88888.00 2015-03-08 04:54:56.906 067 15355.93 71.96 53535.06 88888.00 2015-03-08 04:54:57.406 067 15355.98 71.95 53535.15 88888.00 2015-03-08 04:54:57.906 067 15355.95 71.89 53535.14 88888.00 2015-03-08 04:54:58.406 067 15355.93 71.85 53535.14 88888.00 2015-03-08 04:54:58.906 067 15355.98 71.88 53535.24 88888.00 2015-03-08 04:54:59.406 067 15355.97 71.93 53535.09 88888.00 2015-03-08 04:54:59.906 067 15355.96 71.94 53535.10 88888.00 2015-03-08 04:55:00.406 067 15355.92 71.92 53535.15 88888.00 2015-03-08 04:55:00.906 067 15355.95 71.88 53535.09 88888.00 2015-03-08 04:55:01.406 067 15356.00 71.85 53535.27 88888.00 2015-03-08 04:55:01.906 067 15355.99 71.86 53535.25 88888.00 2015-03-08 04:55:02.406 067 15355.98 71.90 53535.18 88888.00 2015-03-08 04:55:02.906 067 15356.04 71.95 53535.25 88888.00 2015-03-08 04:55:03.406 067 15356.05 71.96 53535.16 88888.00 2015-03-08 04:55:03.906 067 15356.07 71.90 53535.15 88888.00 2015-03-08 04:55:04.406 067 15356.09 71.90 53535.20 88888.00 2015-03-08 04:55:04.906 067 15356.09 71.96 53535.11 88888.00 2015-03-08 04:55:05.406 067 15356.15 71.98 53535.19 88888.00 2015-03-08 04:55:05.906 067 15356.14 71.97 53535.16 88888.00 2015-03-08 04:55:06.406 067 15356.18 71.96 53535.23 88888.00 2015-03-08 04:55:06.906 067 15356.18 72.01 53535.25 88888.00 2015-03-08 04:55:07.406 067 15356.17 72.00 53535.16 88888.00 2015-03-08 04:55:07.906 067 15356.15 71.96 53535.23 88888.00 2015-03-08 04:55:08.406 067 15356.19 71.92 53535.19 88888.00 2015-03-08 04:55:08.906 067 15356.23 71.96 53535.20 88888.00 2015-03-08 04:55:09.406 067 15356.24 72.02 53535.26 88888.00 2015-03-08 04:55:09.906 067 15356.24 72.00 53535.21 88888.00 2015-03-08 04:55:10.406 067 15356.22 71.98 53535.29 88888.00 2015-03-08 04:55:10.906 067 15356.19 71.90 53535.18 88888.00 2015-03-08 04:55:11.406 067 15356.26 71.89 53535.19 88888.00 2015-03-08 04:55:11.906 067 15356.29 71.96 53535.19 88888.00 2015-03-08 04:55:12.406 067 15356.27 71.94 53535.12 88888.00 2015-03-08 04:55:12.906 067 15356.29 71.92 53535.20 88888.00 2015-03-08 04:55:13.406 067 15356.32 71.87 53535.13 88888.00 2015-03-08 04:55:13.906 067 15356.36 71.88 53535.20 88888.00 2015-03-08 04:55:14.406 067 15356.35 71.89 53535.14 88888.00 2015-03-08 04:55:14.906 067 15356.33 71.92 53535.14 88888.00 2015-03-08 04:55:15.406 067 15356.43 71.89 53535.18 88888.00 2015-03-08 04:55:15.906 067 15356.45 71.88 53535.16 88888.00 2015-03-08 04:55:16.406 067 15356.50 71.85 53535.23 88888.00 2015-03-08 04:55:16.906 067 15356.44 71.83 53535.15 88888.00 2015-03-08 04:55:17.406 067 15356.44 71.86 53535.27 88888.00 2015-03-08 04:55:17.906 067 15356.49 71.89 53535.19 88888.00 2015-03-08 04:55:18.406 067 15356.50 71.87 53535.28 88888.00 2015-03-08 04:55:18.906 067 15356.49 71.83 53535.28 88888.00 2015-03-08 04:55:19.406 067 15356.47 71.81 53535.23 88888.00 2015-03-08 04:55:19.906 067 15356.50 71.79 53535.27 88888.00 2015-03-08 04:55:20.406 067 15356.46 71.81 53535.12 88888.00 2015-03-08 04:55:20.906 067 15356.45 71.81 53535.18 88888.00 2015-03-08 04:55:21.406 067 15356.46 71.80 53535.17 88888.00 2015-03-08 04:55:21.906 067 15356.52 71.79 53535.21 88888.00 2015-03-08 04:55:22.406 067 15356.53 71.79 53535.13 88888.00 2015-03-08 04:55:22.906 067 15356.54 71.76 53535.21 88888.00 2015-03-08 04:55:23.406 067 15356.50 71.76 53535.24 88888.00 2015-03-08 04:55:23.906 067 15356.49 71.72 53535.16 88888.00 2015-03-08 04:55:24.406 067 15356.50 71.73 53535.25 88888.00 2015-03-08 04:55:24.906 067 15356.45 71.73 53535.14 88888.00 2015-03-08 04:55:25.406 067 15356.49 71.73 53535.23 88888.00 2015-03-08 04:55:25.906 067 15356.50 71.73 53535.12 88888.00 2015-03-08 04:55:26.406 067 15356.51 71.71 53535.17 88888.00 2015-03-08 04:55:26.906 067 15356.49 71.61 53535.20 88888.00 2015-03-08 04:55:27.406 067 15356.47 71.57 53535.12 88888.00 2015-03-08 04:55:27.906 067 15356.46 71.58 53535.11 88888.00 2015-03-08 04:55:28.406 067 15356.38 71.58 53535.05 88888.00 2015-03-08 04:55:28.906 067 15356.40 71.59 53535.20 88888.00 2015-03-08 04:55:29.406 067 15356.38 71.62 53535.07 88888.00 2015-03-08 04:55:29.906 067 15356.43 71.58 53535.17 88888.00 2015-03-08 04:55:30.406 067 15356.42 71.54 53535.09 88888.00 2015-03-08 04:55:30.906 067 15356.42 71.57 53535.12 88888.00 2015-03-08 04:55:31.406 067 15356.43 71.52 53535.14 88888.00 2015-03-08 04:55:31.906 067 15356.36 71.51 53535.08 88888.00 2015-03-08 04:55:32.406 067 15356.37 71.51 53535.26 88888.00 2015-03-08 04:55:32.906 067 15356.37 71.53 53535.18 88888.00 2015-03-08 04:55:33.406 067 15356.35 71.53 53535.21 88888.00 2015-03-08 04:55:33.906 067 15356.34 71.52 53535.21 88888.00 2015-03-08 04:55:34.406 067 15356.26 71.50 53535.27 88888.00 2015-03-08 04:55:34.906 067 15356.26 71.52 53535.39 88888.00 2015-03-08 04:55:35.406 067 15356.23 71.52 53535.31 88888.00 2015-03-08 04:55:35.906 067 15356.22 71.54 53535.30 88888.00 2015-03-08 04:55:36.406 067 15356.23 71.58 53535.31 88888.00 2015-03-08 04:55:36.906 067 15356.22 71.55 53535.23 88888.00 2015-03-08 04:55:37.406 067 15356.25 71.49 53535.34 88888.00 2015-03-08 04:55:37.906 067 15356.23 71.50 53535.25 88888.00 2015-03-08 04:55:38.406 067 15356.17 71.49 53535.26 88888.00 2015-03-08 04:55:38.906 067 15356.17 71.47 53535.29 88888.00 2015-03-08 04:55:39.406 067 15356.14 71.46 53535.07 88888.00 2015-03-08 04:55:39.906 067 15356.16 71.47 53535.20 88888.00 2015-03-08 04:55:40.406 067 15356.17 71.47 53535.26 88888.00 2015-03-08 04:55:40.906 067 15356.10 71.47 53535.14 88888.00 2015-03-08 04:55:41.406 067 15356.10 71.49 53535.19 88888.00 2015-03-08 04:55:41.906 067 15356.05 71.47 53535.12 88888.00 2015-03-08 04:55:42.406 067 15356.04 71.44 53535.16 88888.00 2015-03-08 04:55:42.906 067 15356.05 71.44 53535.26 88888.00 2015-03-08 04:55:43.406 067 15356.02 71.37 53535.12 88888.00 2015-03-08 04:55:43.906 067 15356.02 71.38 53535.18 88888.00 2015-03-08 04:55:44.406 067 15356.08 71.41 53535.24 88888.00 2015-03-08 04:55:44.906 067 15356.08 71.40 53535.19 88888.00 2015-03-08 04:55:45.406 067 15356.05 71.36 53535.25 88888.00 2015-03-08 04:55:45.906 067 15356.04 71.43 53535.15 88888.00 2015-03-08 04:55:46.406 067 15356.00 71.43 53535.09 88888.00 2015-03-08 04:55:46.906 067 15355.99 71.43 53535.20 88888.00 2015-03-08 04:55:47.406 067 15355.98 71.40 53535.14 88888.00 2015-03-08 04:55:47.906 067 15355.92 71.31 53535.16 88888.00 2015-03-08 04:55:48.406 067 15355.93 71.32 53535.18 88888.00 2015-03-08 04:55:48.906 067 15355.93 71.33 53535.05 88888.00 2015-03-08 04:55:49.406 067 15355.87 71.33 53535.14 88888.00 2015-03-08 04:55:49.906 067 15355.87 71.34 53535.12 88888.00 2015-03-08 04:55:50.406 067 15355.87 71.31 53535.03 88888.00 2015-03-08 04:55:50.906 067 15355.83 71.27 53535.10 88888.00 2015-03-08 04:55:51.406 067 15355.78 71.28 53535.04 88888.00 2015-03-08 04:55:51.906 067 15355.78 71.32 53535.03 88888.00 2015-03-08 04:55:52.406 067 15355.77 71.29 53535.12 88888.00 2015-03-08 04:55:52.906 067 15355.73 71.27 53535.04 88888.00 2015-03-08 04:55:53.406 067 15355.70 71.23 53535.04 88888.00 2015-03-08 04:55:53.906 067 15355.66 71.24 53535.09 88888.00 2015-03-08 04:55:54.406 067 15355.65 71.25 53534.97 88888.00 2015-03-08 04:55:54.906 067 15355.55 71.24 53535.03 88888.00 2015-03-08 04:55:55.406 067 15355.52 71.23 53535.09 88888.00 2015-03-08 04:55:55.906 067 15355.52 71.23 53535.00 88888.00 2015-03-08 04:55:56.406 067 15355.53 71.21 53535.01 88888.00 2015-03-08 04:55:56.906 067 15355.56 71.31 53535.05 88888.00 2015-03-08 04:55:57.406 067 15355.52 71.33 53534.93 88888.00 2015-03-08 04:55:57.906 067 15355.45 71.25 53534.99 88888.00 2015-03-08 04:55:58.406 067 15355.45 71.21 53535.04 88888.00 2015-03-08 04:55:58.906 067 15355.43 71.24 53534.95 88888.00 2015-03-08 04:55:59.406 067 15355.45 71.24 53534.96 88888.00 2015-03-08 04:55:59.906 067 15355.41 71.23 53535.10 88888.00 2015-03-08 04:56:00.406 067 15355.35 71.23 53535.05 88888.00 2015-03-08 04:56:00.906 067 15355.35 71.20 53535.04 88888.00 2015-03-08 04:56:01.406 067 15355.33 71.21 53535.15 88888.00 2015-03-08 04:56:01.906 067 15355.30 71.21 53535.13 88888.00 2015-03-08 04:56:02.406 067 15355.29 71.23 53534.96 88888.00 2015-03-08 04:56:02.906 067 15355.32 71.20 53535.03 88888.00 2015-03-08 04:56:03.406 067 15355.28 71.18 53535.04 88888.00 2015-03-08 04:56:03.906 067 15355.24 71.17 53534.89 88888.00 2015-03-08 04:56:04.406 067 15355.25 71.17 53534.94 88888.00 2015-03-08 04:56:04.906 067 15355.26 71.12 53535.00 88888.00 2015-03-08 04:56:05.406 067 15355.20 71.14 53534.91 88888.00 2015-03-08 04:56:05.906 067 15355.17 71.14 53534.92 88888.00 2015-03-08 04:56:06.406 067 15355.19 71.12 53535.04 88888.00 2015-03-08 04:56:06.906 067 15355.22 71.12 53535.00 88888.00 2015-03-08 04:56:07.406 067 15355.16 71.11 53534.86 88888.00 2015-03-08 04:56:07.906 067 15355.15 71.07 53534.94 88888.00 2015-03-08 04:56:08.406 067 15355.22 71.07 53534.98 88888.00 2015-03-08 04:56:08.906 067 15355.15 71.08 53534.86 88888.00 2015-03-08 04:56:09.406 067 15355.10 71.03 53534.88 88888.00 2015-03-08 04:56:09.906 067 15355.10 71.03 53534.98 88888.00 2015-03-08 04:56:10.406 067 15355.11 71.03 53534.91 88888.00 2015-03-08 04:56:10.906 067 15355.06 70.99 53534.82 88888.00 2015-03-08 04:56:11.406 067 15355.05 70.97 53534.97 88888.00 2015-03-08 04:56:11.906 067 15355.01 70.98 53535.03 88888.00 2015-03-08 04:56:12.406 067 15355.02 70.99 53534.82 88888.00 2015-03-08 04:56:12.906 067 15355.00 70.93 53534.83 88888.00 2015-03-08 04:56:13.406 067 15354.96 70.95 53534.98 88888.00 2015-03-08 04:56:13.906 067 15354.97 70.99 53534.89 88888.00 2015-03-08 04:56:14.406 067 15354.96 70.99 53534.78 88888.00 2015-03-08 04:56:14.906 067 15354.93 70.98 53534.87 88888.00 2015-03-08 04:56:15.406 067 15354.86 70.95 53534.92 88888.00 2015-03-08 04:56:15.906 067 15354.79 70.94 53534.86 88888.00 2015-03-08 04:56:16.406 067 15354.75 70.94 53534.74 88888.00 2015-03-08 04:56:16.906 067 15354.75 70.93 53534.82 88888.00 2015-03-08 04:56:17.406 067 15354.74 70.93 53534.84 88888.00 2015-03-08 04:56:17.906 067 15354.66 70.89 53534.71 88888.00 2015-03-08 04:56:18.406 067 15354.62 70.85 53534.72 88888.00 2015-03-08 04:56:18.906 067 15354.65 70.85 53534.83 88888.00 2015-03-08 04:56:19.406 067 15354.62 70.84 53534.87 88888.00 2015-03-08 04:56:19.906 067 15354.56 70.82 53534.75 88888.00 2015-03-08 04:56:20.406 067 15354.53 70.81 53534.69 88888.00 2015-03-08 04:56:20.906 067 15354.51 70.79 53534.76 88888.00 2015-03-08 04:56:21.406 067 15354.50 70.77 53534.77 88888.00 2015-03-08 04:56:21.906 067 15354.51 70.79 53534.76 88888.00 2015-03-08 04:56:22.406 067 15354.46 70.76 53534.64 88888.00 2015-03-08 04:56:22.906 067 15354.42 70.72 53534.67 88888.00 2015-03-08 04:56:23.406 067 15354.37 70.71 53534.74 88888.00 2015-03-08 04:56:23.906 067 15354.36 70.67 53534.68 88888.00 2015-03-08 04:56:24.406 067 15354.34 70.66 53534.63 88888.00 2015-03-08 04:56:24.906 067 15354.32 70.67 53534.58 88888.00 2015-03-08 04:56:25.406 067 15354.30 70.69 53534.64 88888.00 2015-03-08 04:56:25.906 067 15354.27 70.66 53534.75 88888.00 2015-03-08 04:56:26.406 067 15354.27 70.64 53534.65 88888.00 2015-03-08 04:56:26.906 067 15354.23 70.65 53534.47 88888.00 2015-03-08 04:56:27.406 067 15354.15 70.60 53534.46 88888.00 2015-03-08 04:56:27.906 067 15354.12 70.59 53534.64 88888.00 2015-03-08 04:56:28.406 067 15354.10 70.63 53534.64 88888.00 2015-03-08 04:56:28.906 067 15354.10 70.67 53534.57 88888.00 2015-03-08 04:56:29.406 067 15354.09 70.67 53534.46 88888.00 2015-03-08 04:56:29.906 067 15354.05 70.65 53534.38 88888.00 2015-03-08 04:56:30.406 067 15354.03 70.63 53534.55 88888.00 2015-03-08 04:56:30.906 067 15354.01 70.62 53534.64 88888.00 2015-03-08 04:56:31.406 067 15353.98 70.64 53534.60 88888.00 2015-03-08 04:56:31.906 067 15353.99 70.58 53534.45 88888.00 2015-03-08 04:56:32.406 067 15353.91 70.57 53534.30 88888.00 2015-03-08 04:56:32.906 067 15353.90 70.57 53534.40 88888.00 2015-03-08 04:56:33.406 067 15353.89 70.55 53534.51 88888.00 2015-03-08 04:56:33.906 067 15353.87 70.56 53534.48 88888.00 2015-03-08 04:56:34.406 067 15353.83 70.62 53534.43 88888.00 2015-03-08 04:56:34.906 067 15353.80 70.60 53534.32 88888.00 2015-03-08 04:56:35.406 067 15353.75 70.60 53534.34 88888.00 2015-03-08 04:56:35.906 067 15353.73 70.60 53534.44 88888.00 2015-03-08 04:56:36.406 067 15353.73 70.54 53534.51 88888.00 2015-03-08 04:56:36.906 067 15353.71 70.56 53534.40 88888.00 2015-03-08 04:56:37.406 067 15353.72 70.59 53534.27 88888.00 2015-03-08 04:56:37.906 067 15353.73 70.63 53534.22 88888.00 2015-03-08 04:56:38.406 067 15353.70 70.60 53534.36 88888.00 2015-03-08 04:56:38.906 067 15353.67 70.54 53534.39 88888.00 2015-03-08 04:56:39.406 067 15353.66 70.57 53534.35 88888.00 2015-03-08 04:56:39.906 067 15353.58 70.58 53534.22 88888.00 2015-03-08 04:56:40.406 067 15353.54 70.56 53534.22 88888.00 2015-03-08 04:56:40.906 067 15353.52 70.52 53534.23 88888.00 2015-03-08 04:56:41.406 067 15353.52 70.55 53534.34 88888.00 2015-03-08 04:56:41.906 067 15353.52 70.58 53534.32 88888.00 2015-03-08 04:56:42.406 067 15353.46 70.56 53534.25 88888.00 2015-03-08 04:56:42.906 067 15353.43 70.59 53534.15 88888.00 2015-03-08 04:56:43.406 067 15353.44 70.58 53534.18 88888.00 2015-03-08 04:56:43.906 067 15353.44 70.60 53534.24 88888.00 2015-03-08 04:56:44.406 067 15353.38 70.59 53534.28 88888.00 2015-03-08 04:56:44.906 067 15353.35 70.58 53534.18 88888.00 2015-03-08 04:56:45.406 067 15353.34 70.55 53534.07 88888.00 2015-03-08 04:56:45.906 067 15353.35 70.54 53534.03 88888.00 2015-03-08 04:56:46.406 067 15353.31 70.59 53534.11 88888.00 2015-03-08 04:56:46.906 067 15353.28 70.60 53534.19 88888.00 2015-03-08 04:56:47.406 067 15353.31 70.62 53534.22 88888.00 2015-03-08 04:56:47.906 067 15353.28 70.66 53534.12 88888.00 2015-03-08 04:56:48.406 067 15353.26 70.68 53534.03 88888.00 2015-03-08 04:56:48.906 067 15353.22 70.67 53534.03 88888.00 2015-03-08 04:56:49.406 067 15353.15 70.64 53534.10 88888.00 2015-03-08 04:56:49.906 067 15353.12 70.65 53534.15 88888.00 2015-03-08 04:56:50.406 067 15353.11 70.66 53534.08 88888.00 2015-03-08 04:56:50.906 067 15353.11 70.60 53534.05 88888.00 2015-03-08 04:56:51.406 067 15353.06 70.58 53533.99 88888.00 2015-03-08 04:56:51.906 067 15352.99 70.55 53533.95 88888.00 2015-03-08 04:56:52.406 067 15352.99 70.50 53533.94 88888.00 2015-03-08 04:56:52.906 067 15353.00 70.50 53534.03 88888.00 2015-03-08 04:56:53.406 067 15352.99 70.51 53534.05 88888.00 2015-03-08 04:56:53.906 067 15352.96 70.54 53534.06 88888.00 2015-03-08 04:56:54.406 067 15352.91 70.55 53534.05 88888.00 2015-03-08 04:56:54.906 067 15352.91 70.54 53533.95 88888.00 2015-03-08 04:56:55.406 067 15352.88 70.51 53533.86 88888.00 2015-03-08 04:56:55.906 067 15352.90 70.51 53533.85 88888.00 2015-03-08 04:56:56.406 067 15352.93 70.57 53533.90 88888.00 2015-03-08 04:56:56.906 067 15352.88 70.56 53533.89 88888.00 2015-03-08 04:56:57.406 067 15352.79 70.55 53533.88 88888.00 2015-03-08 04:56:57.906 067 15352.74 70.52 53533.83 88888.00 2015-03-08 04:56:58.406 067 15352.72 70.54 53533.76 88888.00 2015-03-08 04:56:58.906 067 15352.74 70.54 53533.74 88888.00 2015-03-08 04:56:59.406 067 15352.72 70.52 53533.83 88888.00 2015-03-08 04:56:59.906 067 15352.70 70.51 53533.91 88888.00 2015-03-08 04:57:00.406 067 15352.66 70.52 53533.92 88888.00 2015-03-08 04:57:00.906 067 15352.66 70.52 53533.93 88888.00 2015-03-08 04:57:01.406 067 15352.72 70.55 53533.87 88888.00 2015-03-08 04:57:01.906 067 15352.67 70.54 53533.83 88888.00 2015-03-08 04:57:02.406 067 15352.60 70.52 53533.73 88888.00 2015-03-08 04:57:02.906 067 15352.57 70.55 53533.64 88888.00 2015-03-08 04:57:03.406 067 15352.60 70.49 53533.68 88888.00 2015-03-08 04:57:03.906 067 15352.62 70.49 53533.77 88888.00 2015-03-08 04:57:04.406 067 15352.62 70.52 53533.88 88888.00 2015-03-08 04:57:04.906 067 15352.66 70.49 53533.87 88888.00 2015-03-08 04:57:05.406 067 15352.66 70.49 53533.87 88888.00 2015-03-08 04:57:05.906 067 15352.61 70.52 53533.78 88888.00 2015-03-08 04:57:06.406 067 15352.62 70.54 53533.61 88888.00 2015-03-08 04:57:06.906 067 15352.58 70.51 53533.62 88888.00 2015-03-08 04:57:07.406 067 15352.63 70.54 53533.67 88888.00 2015-03-08 04:57:07.906 067 15352.64 70.54 53533.76 88888.00 2015-03-08 04:57:08.406 067 15352.66 70.52 53533.86 88888.00 2015-03-08 04:57:08.906 067 15352.69 70.50 53533.80 88888.00 2015-03-08 04:57:09.406 067 15352.70 70.51 53533.75 88888.00 2015-03-08 04:57:09.906 067 15352.72 70.51 53533.73 88888.00 2015-03-08 04:57:10.406 067 15352.71 70.48 53533.58 88888.00 2015-03-08 04:57:10.906 067 15352.69 70.48 53533.53 88888.00 2015-03-08 04:57:11.406 067 15352.71 70.45 53533.62 88888.00 2015-03-08 04:57:11.906 067 15352.66 70.46 53533.71 88888.00 2015-03-08 04:57:12.406 067 15352.62 70.43 53533.68 88888.00 2015-03-08 04:57:12.906 067 15352.66 70.41 53533.76 88888.00 2015-03-08 04:57:13.406 067 15352.66 70.41 53533.68 88888.00 2015-03-08 04:57:13.906 067 15352.65 70.46 53533.52 88888.00 2015-03-08 04:57:14.406 067 15352.71 70.43 53533.47 88888.00 2015-03-08 04:57:14.906 067 15352.73 70.42 53533.53 88888.00 2015-03-08 04:57:15.406 067 15352.67 70.41 53533.63 88888.00 2015-03-08 04:57:15.906 067 15352.67 70.38 53533.67 88888.00 2015-03-08 04:57:16.406 067 15352.69 70.41 53533.65 88888.00 2015-03-08 04:57:16.906 067 15352.63 70.41 53533.57 88888.00 2015-03-08 04:57:17.406 067 15352.63 70.41 53533.52 88888.00 2015-03-08 04:57:17.906 067 15352.66 70.36 53533.44 88888.00 2015-03-08 04:57:18.406 067 15352.65 70.34 53533.49 88888.00 2015-03-08 04:57:18.906 067 15352.67 70.31 53533.55 88888.00 2015-03-08 04:57:19.406 067 15352.71 70.30 53533.56 88888.00 2015-03-08 04:57:19.906 067 15352.73 70.31 53533.53 88888.00 2015-03-08 04:57:20.406 067 15352.67 70.26 53533.49 88888.00 2015-03-08 04:57:20.906 067 15352.66 70.24 53533.37 88888.00 2015-03-08 04:57:21.406 067 15352.67 70.26 53533.41 88888.00 2015-03-08 04:57:21.906 067 15352.62 70.28 53533.45 88888.00 2015-03-08 04:57:22.406 067 15352.65 70.28 53533.51 88888.00 2015-03-08 04:57:22.906 067 15352.69 70.28 53533.57 88888.00 2015-03-08 04:57:23.406 067 15352.73 70.26 53533.55 88888.00 2015-03-08 04:57:23.906 067 15352.71 70.25 53533.38 88888.00 2015-03-08 04:57:24.406 067 15352.70 70.25 53533.30 88888.00 2015-03-08 04:57:24.906 067 15352.72 70.23 53533.36 88888.00 2015-03-08 04:57:25.406 067 15352.79 70.21 53533.51 88888.00 2015-03-08 04:57:25.906 067 15352.81 70.23 53533.55 88888.00 2015-03-08 04:57:26.406 067 15352.79 70.25 53533.43 88888.00 2015-03-08 04:57:26.906 067 15352.79 70.26 53533.34 88888.00 2015-03-08 04:57:27.406 067 15352.81 70.22 53533.41 88888.00 2015-03-08 04:57:27.906 067 15352.84 70.17 53533.48 88888.00 2015-03-08 04:57:28.406 067 15352.84 70.17 53533.51 88888.00 2015-03-08 04:57:28.906 067 15352.85 70.19 53533.45 88888.00 2015-03-08 04:57:29.406 067 15352.83 70.22 53533.35 88888.00 2015-03-08 04:57:29.906 067 15352.85 70.16 53533.35 88888.00 2015-03-08 04:57:30.406 067 15352.87 70.15 53533.46 88888.00 2015-03-08 04:57:30.906 067 15352.82 70.17 53533.45 88888.00 2015-03-08 04:57:31.406 067 15352.84 70.19 53533.33 88888.00 2015-03-08 04:57:31.906 067 15352.85 70.20 53533.18 88888.00 2015-03-08 04:57:32.406 067 15352.84 70.17 53533.32 88888.00 2015-03-08 04:57:32.906 067 15352.91 70.20 53533.47 88888.00 2015-03-08 04:57:33.406 067 15352.93 70.16 53533.38 88888.00 2015-03-08 04:57:33.906 067 15352.94 70.15 53533.29 88888.00 2015-03-08 04:57:34.406 067 15352.92 70.12 53533.32 88888.00 2015-03-08 04:57:34.906 067 15352.96 70.14 53533.44 88888.00 2015-03-08 04:57:35.406 067 15352.91 70.14 53533.44 88888.00 2015-03-08 04:57:35.906 067 15352.89 70.12 53533.33 88888.00 2015-03-08 04:57:36.406 067 15352.92 70.07 53533.30 88888.00 2015-03-08 04:57:36.906 067 15352.94 70.10 53533.38 88888.00 2015-03-08 04:57:37.406 067 15352.97 70.08 53533.46 88888.00 2015-03-08 04:57:37.906 067 15353.01 70.07 53533.42 88888.00 2015-03-08 04:57:38.406 067 15353.03 70.07 53533.30 88888.00 2015-03-08 04:57:38.906 067 15353.02 70.06 53533.36 88888.00 2015-03-08 04:57:39.406 067 15353.03 70.07 53533.45 88888.00 2015-03-08 04:57:39.906 067 15353.05 70.15 53533.44 88888.00 2015-03-08 04:57:40.406 067 15352.99 70.14 53533.28 88888.00 2015-03-08 04:57:40.906 067 15352.96 70.13 53533.28 88888.00 2015-03-08 04:57:41.406 067 15352.97 70.11 53533.37 88888.00 2015-03-08 04:57:41.906 067 15352.96 70.11 53533.43 88888.00 2015-03-08 04:57:42.406 067 15352.98 70.08 53533.36 88888.00 2015-03-08 04:57:42.906 067 15352.98 70.04 53533.29 88888.00 2015-03-08 04:57:43.406 067 15352.99 70.02 53533.37 88888.00 2015-03-08 04:57:43.906 067 15352.99 70.02 53533.41 88888.00 2015-03-08 04:57:44.406 067 15352.99 69.98 53533.32 88888.00 2015-03-08 04:57:44.906 067 15352.97 69.97 53533.21 88888.00 2015-03-08 04:57:45.406 067 15352.96 70.00 53533.36 88888.00 2015-03-08 04:57:45.906 067 15352.91 70.00 53533.47 88888.00 2015-03-08 04:57:46.406 067 15352.92 69.97 53533.37 88888.00 2015-03-08 04:57:46.906 067 15352.93 70.03 53533.27 88888.00 2015-03-08 04:57:47.406 067 15352.88 70.00 53533.27 88888.00 2015-03-08 04:57:47.906 067 15352.89 69.97 53533.34 88888.00 2015-03-08 04:57:48.406 067 15352.89 69.95 53533.33 88888.00 2015-03-08 04:57:48.906 067 15352.90 69.95 53533.18 88888.00 2015-03-08 04:57:49.406 067 15352.94 69.98 53533.18 88888.00 2015-03-08 04:57:49.906 067 15352.91 69.98 53533.27 88888.00 2015-03-08 04:57:50.406 067 15352.94 69.95 53533.29 88888.00 2015-03-08 04:57:50.906 067 15352.94 69.91 53533.24 88888.00 2015-03-08 04:57:51.406 067 15352.92 69.95 53533.23 88888.00 2015-03-08 04:57:51.906 067 15352.97 69.94 53533.34 88888.00 2015-03-08 04:57:52.406 067 15352.96 69.94 53533.37 88888.00 2015-03-08 04:57:52.906 067 15352.94 69.95 53533.28 88888.00 2015-03-08 04:57:53.406 067 15352.94 69.97 53533.18 88888.00 2015-03-08 04:57:53.906 067 15352.96 69.98 53533.28 88888.00 2015-03-08 04:57:54.406 067 15352.94 69.97 53533.39 88888.00 2015-03-08 04:57:54.906 067 15352.92 69.90 53533.32 88888.00 2015-03-08 04:57:55.406 067 15352.93 69.88 53533.17 88888.00 2015-03-08 04:57:55.906 067 15352.91 69.86 53533.19 88888.00 2015-03-08 04:57:56.406 067 15352.97 69.84 53533.30 88888.00 2015-03-08 04:57:56.906 067 15352.92 69.86 53533.25 88888.00 2015-03-08 04:57:57.406 067 15352.84 69.85 53533.14 88888.00 2015-03-08 04:57:57.906 067 15352.82 69.85 53533.12 88888.00 2015-03-08 04:57:58.406 067 15352.83 69.86 53533.19 88888.00 2015-03-08 04:57:58.906 067 15352.84 69.86 53533.26 88888.00 2015-03-08 04:57:59.406 067 15352.81 69.86 53533.27 88888.00 2015-03-08 04:57:59.906 067 15352.81 69.87 53533.19 88888.00 2015-03-08 04:58:00.406 067 15352.80 69.81 53533.19 88888.00 2015-03-08 04:58:00.906 067 15352.80 69.82 53533.29 88888.00 2015-03-08 04:58:01.406 067 15352.82 69.82 53533.27 88888.00 2015-03-08 04:58:01.906 067 15352.84 69.84 53533.16 88888.00 2015-03-08 04:58:02.406 067 15352.87 69.87 53533.13 88888.00 2015-03-08 04:58:02.906 067 15352.80 69.86 53533.24 88888.00 2015-03-08 04:58:03.406 067 15352.79 69.87 53533.31 88888.00 2015-03-08 04:58:03.906 067 15352.84 69.84 53533.22 88888.00 2015-03-08 04:58:04.406 067 15352.80 69.89 53533.06 88888.00 2015-03-08 04:58:04.906 067 15352.80 69.93 53533.11 88888.00 2015-03-08 04:58:05.406 067 15352.84 69.89 53533.23 88888.00 2015-03-08 04:58:05.906 067 15352.85 69.85 53533.24 88888.00 2015-03-08 04:58:06.406 067 15352.79 69.79 53533.09 88888.00 2015-03-08 04:58:06.906 067 15352.81 69.78 53533.01 88888.00 2015-03-08 04:58:07.406 067 15352.84 69.74 53533.16 88888.00 2015-03-08 04:58:07.906 067 15352.87 69.77 53533.24 88888.00 2015-03-08 04:58:08.406 067 15352.85 69.78 53533.16 88888.00 2015-03-08 04:58:08.906 067 15352.80 69.80 53533.04 88888.00 2015-03-08 04:58:09.406 067 15352.81 69.81 53533.13 88888.00 2015-03-08 04:58:09.906 067 15352.81 69.84 53533.18 88888.00 2015-03-08 04:58:10.406 067 15352.80 69.84 53533.10 88888.00 2015-03-08 04:58:10.906 067 15352.78 69.87 53533.01 88888.00 2015-03-08 04:58:11.406 067 15352.78 69.85 53533.02 88888.00 2015-03-08 04:58:11.906 067 15352.78 69.84 53533.13 88888.00 2015-03-08 04:58:12.406 067 15352.82 69.84 53533.09 88888.00 2015-03-08 04:58:12.906 067 15352.80 69.86 53533.02 88888.00 2015-03-08 04:58:13.406 067 15352.78 69.80 53533.02 88888.00 2015-03-08 04:58:13.906 067 15352.80 69.72 53533.09 88888.00 2015-03-08 04:58:14.406 067 15352.80 69.73 53533.11 88888.00 2015-03-08 04:58:14.906 067 15352.76 69.74 53533.02 88888.00 2015-03-08 04:58:15.406 067 15352.72 69.70 53533.03 88888.00 2015-03-08 04:58:15.906 067 15352.74 69.67 53533.15 88888.00 2015-03-08 04:58:16.406 067 15352.70 69.65 53533.12 88888.00 2015-03-08 04:58:16.906 067 15352.73 69.71 53532.95 88888.00 2015-03-08 04:58:17.406 067 15352.73 69.71 53532.94 88888.00 2015-03-08 04:58:17.906 067 15352.78 69.73 53533.11 88888.00 2015-03-08 04:58:18.406 067 15352.80 69.77 53533.11 88888.00 2015-03-08 04:58:18.906 067 15352.79 69.82 53532.96 88888.00 2015-03-08 04:58:19.406 067 15352.80 69.78 53532.91 88888.00 2015-03-08 04:58:19.906 067 15352.79 69.78 53533.09 88888.00 2015-03-08 04:58:20.406 067 15352.73 69.77 53533.13 88888.00 2015-03-08 04:58:20.906 067 15352.70 69.72 53533.01 88888.00 2015-03-08 04:58:21.406 067 15352.74 69.74 53532.98 88888.00 2015-03-08 04:58:21.906 067 15352.72 69.80 53533.08 88888.00 2015-03-08 04:58:22.406 067 15352.74 69.89 53533.13 88888.00 2015-03-08 04:58:22.906 067 15352.73 69.94 53533.02 88888.00 2015-03-08 04:58:23.406 067 15352.69 69.94 53532.95 88888.00 2015-03-08 04:58:23.906 067 15352.72 69.95 53533.02 88888.00 2015-03-08 04:58:24.406 067 15352.70 69.96 53533.05 88888.00 2015-03-08 04:58:24.906 067 15352.66 69.99 53532.97 88888.00 2015-03-08 04:58:25.406 067 15352.64 70.00 53532.91 88888.00 2015-03-08 04:58:25.906 067 15352.62 69.99 53533.04 88888.00 2015-03-08 04:58:26.406 067 15352.60 69.97 53533.09 88888.00 2015-03-08 04:58:26.906 067 15352.57 69.98 53532.91 88888.00 2015-03-08 04:58:27.406 067 15352.56 69.98 53532.76 88888.00 2015-03-08 04:58:27.906 067 15352.52 69.99 53532.79 88888.00 2015-03-08 04:58:28.406 067 15352.51 69.99 53532.90 88888.00 2015-03-08 04:58:28.906 067 15352.45 70.00 53532.86 88888.00 2015-03-08 04:58:29.406 067 15352.46 70.00 53532.76 88888.00 2015-03-08 04:58:29.906 067 15352.39 69.98 53532.83 88888.00 2015-03-08 04:58:30.406 067 15352.39 70.03 53532.91 88888.00 2015-03-08 04:58:30.906 067 15352.42 70.03 53532.82 88888.00 2015-03-08 04:58:31.406 067 15352.39 70.02 53532.66 88888.00 2015-03-08 04:58:31.906 067 15352.43 69.97 53532.67 88888.00 2015-03-08 04:58:32.406 067 15352.42 69.97 53532.79 88888.00 2015-03-08 04:58:32.906 067 15352.40 69.98 53532.82 88888.00 2015-03-08 04:58:33.406 067 15352.37 69.99 53532.71 88888.00 2015-03-08 04:58:33.906 067 15352.39 69.98 53532.65 88888.00 2015-03-08 04:58:34.406 067 15352.42 69.98 53532.74 88888.00 2015-03-08 04:58:34.906 067 15352.39 70.03 53532.76 88888.00 2015-03-08 04:58:35.406 067 15352.35 70.04 53532.59 88888.00 2015-03-08 04:58:35.906 067 15352.37 70.02 53532.54 88888.00 2015-03-08 04:58:36.406 067 15352.45 70.03 53532.68 88888.00 2015-03-08 04:58:36.906 067 15352.45 70.05 53532.68 88888.00 2015-03-08 04:58:37.406 067 15352.34 70.08 53532.50 88888.00 2015-03-08 04:58:37.906 067 15352.33 70.08 53532.50 88888.00 2015-03-08 04:58:38.406 067 15352.34 70.07 53532.56 88888.00 2015-03-08 04:58:38.906 067 15352.38 70.08 53532.63 88888.00 2015-03-08 04:58:39.406 067 15352.36 70.10 53532.50 88888.00 2015-03-08 04:58:39.906 067 15352.35 70.10 53532.45 88888.00 2015-03-08 04:58:40.406 067 15352.40 70.05 53532.54 88888.00 2015-03-08 04:58:40.906 067 15352.44 70.10 53532.54 88888.00 2015-03-08 04:58:41.406 067 15352.42 70.10 53532.43 88888.00 2015-03-08 04:58:41.906 067 15352.42 70.06 53532.42 88888.00 2015-03-08 04:58:42.406 067 15352.40 70.07 53532.53 88888.00 2015-03-08 04:58:42.906 067 15352.35 70.06 53532.46 88888.00 2015-03-08 04:58:43.406 067 15352.34 70.04 53532.40 88888.00 2015-03-08 04:58:43.906 067 15352.39 70.04 53532.48 88888.00 2015-03-08 04:58:44.406 067 15352.43 70.06 53532.53 88888.00 2015-03-08 04:58:44.906 067 15352.43 70.05 53532.41 88888.00 2015-03-08 04:58:45.406 067 15352.44 69.97 53532.42 88888.00 2015-03-08 04:58:45.906 067 15352.46 69.95 53532.56 88888.00 2015-03-08 04:58:46.406 067 15352.48 69.95 53532.55 88888.00 2015-03-08 04:58:46.906 067 15352.46 70.02 53532.40 88888.00 2015-03-08 04:58:47.406 067 15352.45 70.03 53532.45 88888.00 2015-03-08 04:58:47.906 067 15352.43 69.99 53532.51 88888.00 2015-03-08 04:58:48.406 067 15352.46 69.95 53532.41 88888.00 2015-03-08 04:58:48.906 067 15352.42 69.96 53532.36 88888.00 2015-03-08 04:58:49.406 067 15352.40 69.99 53532.45 88888.00 2015-03-08 04:58:49.906 067 15352.46 69.99 53532.43 88888.00 2015-03-08 04:58:50.406 067 15352.51 69.97 53532.26 88888.00 2015-03-08 04:58:50.906 067 15352.51 69.89 53532.28 88888.00 2015-03-08 04:58:51.406 067 15352.45 69.89 53532.31 88888.00 2015-03-08 04:58:51.906 067 15352.45 69.89 53532.20 88888.00 2015-03-08 04:58:52.406 067 15352.47 69.87 53532.21 88888.00 2015-03-08 04:58:52.906 067 15352.45 69.81 53532.31 88888.00 2015-03-08 04:58:53.406 067 15352.44 69.78 53532.24 88888.00 2015-03-08 04:58:53.906 067 15352.44 69.74 53532.22 88888.00 2015-03-08 04:58:54.406 067 15352.43 69.78 53532.30 88888.00 2015-03-08 04:58:54.906 067 15352.39 69.80 53532.22 88888.00 2015-03-08 04:58:55.406 067 15352.39 69.80 53532.14 88888.00 2015-03-08 04:58:55.906 067 15352.39 69.84 53532.25 88888.00 2015-03-08 04:58:56.406 067 15352.38 69.84 53532.24 88888.00 2015-03-08 04:58:56.906 067 15352.34 69.80 53532.15 88888.00 2015-03-08 04:58:57.406 067 15352.31 69.78 53532.15 88888.00 2015-03-08 04:58:57.906 067 15352.29 69.76 53532.16 88888.00 2015-03-08 04:58:58.406 067 15352.29 69.74 53532.11 88888.00 2015-03-08 04:58:58.906 067 15352.31 69.72 53532.06 88888.00 2015-03-08 04:58:59.406 067 15352.27 69.73 53532.08 88888.00 2015-03-08 04:58:59.906 067 15352.25 69.72 53532.00 88888.00 2015-03-08 04:59:00.406 067 15352.20 69.68 53532.00 88888.00 2015-03-08 04:59:00.906 067 15352.18 69.68 53532.06 88888.00 2015-03-08 04:59:01.406 067 15352.15 69.67 53531.95 88888.00 2015-03-08 04:59:01.906 067 15352.12 69.68 53531.90 88888.00 2015-03-08 04:59:02.406 067 15352.10 69.62 53532.06 88888.00 2015-03-08 04:59:02.906 067 15352.04 69.62 53532.12 88888.00 2015-03-08 04:59:03.406 067 15352.06 69.60 53531.91 88888.00 2015-03-08 04:59:03.906 067 15352.10 69.60 53531.95 88888.00 2015-03-08 04:59:04.406 067 15352.06 69.59 53532.00 88888.00 2015-03-08 04:59:04.906 067 15352.03 69.54 53531.83 88888.00 2015-03-08 04:59:05.406 067 15352.00 69.47 53531.84 88888.00 2015-03-08 04:59:05.906 067 15351.95 69.47 53531.92 88888.00 2015-03-08 04:59:06.406 067 15351.92 69.48 53531.76 88888.00 2015-03-08 04:59:06.906 067 15351.89 69.51 53531.70 88888.00 2015-03-08 04:59:07.406 067 15351.93 69.51 53531.76 88888.00 2015-03-08 04:59:07.906 067 15351.89 69.45 53531.72 88888.00 2015-03-08 04:59:08.406 067 15351.85 69.39 53531.64 88888.00 2015-03-08 04:59:08.906 067 15351.88 69.39 53531.75 88888.00 2015-03-08 04:59:09.406 067 15351.90 69.38 53531.67 88888.00 2015-03-08 04:59:09.906 067 15351.86 69.38 53531.60 88888.00 2015-03-08 04:59:10.406 067 15351.81 69.37 53531.82 88888.00 2015-03-08 04:59:10.906 067 15351.79 69.36 53531.82 88888.00 2015-03-08 04:59:11.406 067 15351.76 69.34 53531.69 88888.00 2015-03-08 04:59:11.906 067 15351.75 69.36 53531.74 88888.00 2015-03-08 04:59:12.406 067 15351.74 69.37 53531.75 88888.00 2015-03-08 04:59:12.906 067 15351.72 69.35 53531.55 88888.00 2015-03-08 04:59:13.406 067 15351.68 69.30 53531.57 88888.00 2015-03-08 04:59:13.906 067 15351.65 69.28 53531.61 88888.00 2015-03-08 04:59:14.406 067 15351.65 69.28 53531.50 88888.00 2015-03-08 04:59:14.906 067 15351.58 69.26 53531.46 88888.00 2015-03-08 04:59:15.406 067 15351.58 69.24 53531.50 88888.00 2015-03-08 04:59:15.906 067 15351.56 69.18 53531.43 88888.00 2015-03-08 04:59:16.406 067 15351.55 69.19 53531.41 88888.00 2015-03-08 04:59:16.906 067 15351.57 69.18 53531.49 88888.00 2015-03-08 04:59:17.406 067 15351.54 69.19 53531.47 88888.00 2015-03-08 04:59:17.906 067 15351.49 69.17 53531.37 88888.00 2015-03-08 04:59:18.406 067 15351.52 69.16 53531.47 88888.00 2015-03-08 04:59:18.906 067 15351.52 69.13 53531.42 88888.00 2015-03-08 04:59:19.406 067 15351.45 69.13 53531.25 88888.00 2015-03-08 04:59:19.906 067 15351.45 69.09 53531.26 88888.00 2015-03-08 04:59:20.406 067 15351.41 69.12 53531.32 88888.00 2015-03-08 04:59:20.906 067 15351.39 69.12 53531.19 88888.00 2015-03-08 04:59:21.407 067 15351.39 69.09 53531.27 88888.00 2015-03-08 04:59:21.907 067 15351.38 69.08 53531.36 88888.00 2015-03-08 04:59:22.407 067 15351.32 69.02 53531.30 88888.00 2015-03-08 04:59:22.907 067 15351.30 69.00 53531.28 88888.00 2015-03-08 04:59:23.407 067 15351.31 69.02 53531.41 88888.00 2015-03-08 04:59:23.907 067 15351.27 69.03 53531.36 88888.00 2015-03-08 04:59:24.407 067 15351.25 69.04 53531.24 88888.00 2015-03-08 04:59:24.907 067 15351.27 69.02 53531.32 88888.00 2015-03-08 04:59:25.407 067 15351.23 68.96 53531.31 88888.00 2015-03-08 04:59:25.907 067 15351.21 68.98 53531.19 88888.00 2015-03-08 04:59:26.407 067 15351.14 69.00 53531.15 88888.00 2015-03-08 04:59:26.907 067 15351.11 69.03 53531.22 88888.00 2015-03-08 04:59:27.407 067 15351.09 69.00 53531.14 88888.00 2015-03-08 04:59:27.907 067 15351.10 69.01 53531.03 88888.00 2015-03-08 04:59:28.407 067 15351.05 69.01 53531.12 88888.00 2015-03-08 04:59:28.907 067 15351.03 68.99 53531.22 88888.00 2015-03-08 04:59:29.407 067 15351.02 68.98 53531.09 88888.00 2015-03-08 04:59:29.907 067 15350.95 68.95 53531.08 88888.00 2015-03-08 04:59:30.407 067 15350.92 68.99 53531.16 88888.00 2015-03-08 04:59:30.907 067 15350.89 68.98 53531.10 88888.00 2015-03-08 04:59:31.407 067 15350.90 68.96 53531.02 88888.00 2015-03-08 04:59:31.907 067 15350.96 69.00 53531.07 88888.00 2015-03-08 04:59:32.407 067 15350.91 68.99 53531.14 88888.00 2015-03-08 04:59:32.907 067 15350.86 69.00 53531.03 88888.00 2015-03-08 04:59:33.407 067 15350.86 68.96 53530.96 88888.00 2015-03-08 04:59:33.907 067 15350.88 68.99 53531.07 88888.00 2015-03-08 04:59:34.407 067 15350.84 68.99 53531.03 88888.00 2015-03-08 04:59:34.907 067 15350.81 68.98 53530.91 88888.00 2015-03-08 04:59:35.407 067 15350.77 68.98 53530.97 88888.00 2015-03-08 04:59:35.907 067 15350.79 68.96 53531.06 88888.00 2015-03-08 04:59:36.407 067 15350.76 68.99 53530.97 88888.00 2015-03-08 04:59:36.907 067 15350.76 69.01 53530.92 88888.00 2015-03-08 04:59:37.407 067 15350.74 68.98 53530.96 88888.00 2015-03-08 04:59:37.907 067 15350.65 68.98 53531.03 88888.00 2015-03-08 04:59:38.407 067 15350.64 68.99 53530.94 88888.00 2015-03-08 04:59:38.907 067 15350.62 68.94 53530.92 88888.00 2015-03-08 04:59:39.407 067 15350.59 68.94 53531.04 88888.00 2015-03-08 04:59:39.907 067 15350.62 68.94 53531.05 88888.00 2015-03-08 04:59:40.407 067 15350.58 68.96 53530.92 88888.00 2015-03-08 04:59:40.907 067 15350.55 69.01 53530.84 88888.00 2015-03-08 04:59:41.407 067 15350.57 69.03 53530.97 88888.00 2015-03-08 04:59:41.907 067 15350.57 69.04 53531.00 88888.00 2015-03-08 04:59:42.407 067 15350.54 69.04 53530.88 88888.00 2015-03-08 04:59:42.907 067 15350.49 69.05 53530.88 88888.00 2015-03-08 04:59:43.407 067 15350.44 69.09 53531.03 88888.00 2015-03-08 04:59:43.907 067 15350.44 69.09 53531.01 88888.00 2015-03-08 04:59:44.407 067 15350.37 69.03 53530.87 88888.00 2015-03-08 04:59:44.907 067 15350.38 69.03 53530.79 88888.00 2015-03-08 04:59:45.407 067 15350.40 69.07 53530.91 88888.00 2015-03-08 04:59:45.907 067 15350.39 69.00 53530.96 88888.00 2015-03-08 04:59:46.407 067 15350.38 68.98 53530.85 88888.00 2015-03-08 04:59:46.907 067 15350.34 69.05 53530.76 88888.00 2015-03-08 04:59:47.407 067 15350.28 69.13 53530.86 88888.00 2015-03-08 04:59:47.907 067 15350.32 69.15 53530.99 88888.00 2015-03-08 04:59:48.407 067 15350.30 69.18 53530.96 88888.00 2015-03-08 04:59:48.907 067 15350.28 69.17 53530.86 88888.00 2015-03-08 04:59:49.407 067 15350.27 69.18 53530.83 88888.00 2015-03-08 04:59:49.907 067 15350.26 69.19 53530.84 88888.00 2015-03-08 04:59:50.407 067 15350.27 69.17 53530.94 88888.00 2015-03-08 04:59:50.907 067 15350.26 69.13 53530.92 88888.00 2015-03-08 04:59:51.407 067 15350.23 69.13 53530.83 88888.00 2015-03-08 04:59:51.907 067 15350.22 69.11 53530.84 88888.00 2015-03-08 04:59:52.407 067 15350.21 69.09 53530.99 88888.00 2015-03-08 04:59:52.907 067 15350.22 69.11 53530.96 88888.00 2015-03-08 04:59:53.407 067 15350.19 69.11 53530.84 88888.00 2015-03-08 04:59:53.907 067 15350.17 69.12 53530.80 88888.00 2015-03-08 04:59:54.407 067 15350.18 69.10 53530.87 88888.00 2015-03-08 04:59:54.907 067 15350.19 69.08 53530.96 88888.00 2015-03-08 04:59:55.407 067 15350.19 69.11 53530.92 88888.00 2015-03-08 04:59:55.907 067 15350.11 69.12 53530.83 88888.00 2015-03-08 04:59:56.407 067 15350.07 69.09 53530.74 88888.00 2015-03-08 04:59:56.907 067 15350.09 69.05 53530.81 88888.00 2015-03-08 04:59:57.407 067 15350.11 69.07 53530.86 88888.00 2015-03-08 04:59:57.907 067 15350.05 69.10 53530.76 88888.00 2015-03-08 04:59:58.407 067 15349.99 69.11 53530.62 88888.00 2015-03-08 04:59:58.907 067 15349.98 69.13 53530.64 88888.00 2015-03-08 04:59:59.407 067 15349.95 69.11 53530.81 88888.00 2015-03-08 04:59:59.907 067 15349.96 69.11 53530.87 88888.00 2015-03-08 05:00:00.407 067 15349.94 69.13 53530.82 88888.00 2015-03-08 05:00:00.907 067 15349.86 69.12 53530.69 88888.00 2015-03-08 05:00:01.407 067 15349.89 69.13 53530.54 88888.00 2015-03-08 05:00:01.907 067 15349.91 69.12 53530.65 88888.00 2015-03-08 05:00:02.407 067 15349.90 69.10 53530.80 88888.00 2015-03-08 05:00:02.907 067 15349.87 69.10 53530.83 88888.00 2015-03-08 05:00:03.407 067 15349.87 69.11 53530.70 88888.00 2015-03-08 05:00:03.907 067 15349.81 69.10 53530.63 88888.00 2015-03-08 05:00:04.407 067 15349.74 69.12 53530.74 88888.00 2015-03-08 05:00:04.907 067 15349.73 69.17 53530.83 88888.00 2015-03-08 05:00:05.407 067 15349.74 69.16 53530.87 88888.00 2015-03-08 05:00:05.907 067 15349.69 69.17 53530.85 88888.00 2015-03-08 05:00:06.407 067 15349.66 69.22 53530.80 88888.00 2015-03-08 05:00:06.907 067 15349.65 69.20 53530.71 88888.00 2015-03-08 05:00:07.407 067 15349.62 69.21 53530.63 88888.00 2015-03-08 05:00:07.907 067 15349.59 69.20 53530.66 88888.00 2015-03-08 05:00:08.407 067 15349.54 69.19 53530.76 88888.00 2015-03-08 05:00:08.907 067 15349.56 69.18 53530.82 88888.00 2015-03-08 05:00:09.407 067 15349.47 69.18 53530.83 88888.00 2015-03-08 05:00:09.907 067 15349.42 69.18 53530.82 88888.00 2015-03-08 05:00:10.407 067 15349.39 69.18 53530.69 88888.00 2015-03-08 05:00:10.907 067 15349.35 69.19 53530.64 88888.00 2015-03-08 05:00:11.407 067 15349.32 69.17 53530.61 88888.00 2015-03-08 05:00:11.907 067 15349.32 69.15 53530.59 88888.00 2015-03-08 05:00:12.407 067 15349.30 69.09 53530.66 88888.00 2015-03-08 05:00:12.907 067 15349.26 69.00 53530.74 88888.00 2015-03-08 05:00:13.407 067 15349.24 68.95 53530.74 88888.00 2015-03-08 05:00:13.907 067 15349.23 68.99 53530.72 88888.00 2015-03-08 05:00:14.407 067 15349.19 68.94 53530.66 88888.00 2015-03-08 05:00:14.907 067 15349.14 68.95 53530.59 88888.00 2015-03-08 05:00:15.407 067 15349.13 68.95 53530.49 88888.00 2015-03-08 05:00:15.907 067 15349.15 69.01 53530.43 88888.00 2015-03-08 05:00:16.407 067 15349.15 68.99 53530.44 88888.00 2015-03-08 05:00:16.907 067 15349.13 68.94 53530.52 88888.00 2015-03-08 05:00:17.407 067 15349.13 68.92 53530.63 88888.00 2015-03-08 05:00:17.907 067 15349.11 68.93 53530.57 88888.00 2015-03-08 05:00:18.407 067 15349.09 68.92 53530.54 88888.00 2015-03-08 05:00:18.907 067 15349.02 68.94 53530.48 88888.00 2015-03-08 05:00:19.407 067 15349.02 68.89 53530.35 88888.00 2015-03-08 05:00:19.907 067 15348.97 68.90 53530.32 88888.00 2015-03-08 05:00:20.407 067 15348.92 68.90 53530.30 88888.00 2015-03-08 05:00:20.907 067 15348.92 68.92 53530.28 88888.00 2015-03-08 05:00:21.407 067 15348.90 68.86 53530.35 88888.00 2015-03-08 05:00:21.907 067 15348.84 68.87 53530.47 88888.00 2015-03-08 05:00:22.407 067 15348.93 68.91 53530.52 88888.00 2015-03-08 05:00:22.907 067 15348.97 68.89 53530.51 88888.00 2015-03-08 05:00:23.407 067 15348.94 68.87 53530.44 88888.00 2015-03-08 05:00:23.907 067 15348.87 68.91 53530.44 88888.00 2015-03-08 05:00:24.407 067 15348.86 68.91 53530.32 88888.00 2015-03-08 05:00:24.907 067 15348.87 68.90 53530.28 88888.00 2015-03-08 05:00:25.407 067 15348.92 68.89 53530.29 88888.00 2015-03-08 05:00:25.907 067 15348.96 68.89 53530.35 88888.00 2015-03-08 05:00:26.407 067 15348.97 68.86 53530.46 88888.00 2015-03-08 05:00:26.907 067 15348.97 68.83 53530.47 88888.00 2015-03-08 05:00:27.407 067 15348.94 68.81 53530.49 88888.00 2015-03-08 05:00:27.907 067 15348.92 68.84 53530.41 88888.00 2015-03-08 05:00:28.407 067 15348.92 68.83 53530.30 88888.00 2015-03-08 05:00:28.907 067 15348.94 68.84 53530.21 88888.00 2015-03-08 05:00:29.407 067 15348.93 68.86 53530.17 88888.00 2015-03-08 05:00:29.907 067 15348.92 68.87 53530.17 88888.00 2015-03-08 05:00:30.407 067 15348.91 68.86 53530.26 88888.00 2015-03-08 05:00:30.907 067 15348.95 68.85 53530.33 88888.00 2015-03-08 05:00:31.407 067 15348.96 68.86 53530.33 88888.00 2015-03-08 05:00:31.907 067 15348.95 68.92 53530.35 88888.00 2015-03-08 05:00:32.407 067 15348.92 68.90 53530.31 88888.00 2015-03-08 05:00:32.907 067 15348.90 68.90 53530.24 88888.00 2015-03-08 05:00:33.407 067 15348.91 68.86 53530.16 88888.00 2015-03-08 05:00:33.907 067 15348.84 68.85 53530.13 88888.00 2015-03-08 05:00:34.407 067 15348.86 68.90 53530.19 88888.00 2015-03-08 05:00:34.907 067 15348.88 68.91 53530.33 88888.00 2015-03-08 05:00:35.407 067 15348.85 68.92 53530.44 88888.00 2015-03-08 05:00:35.907 067 15348.81 68.99 53530.45 88888.00 2015-03-08 05:00:36.407 067 15348.82 68.98 53530.39 88888.00 2015-03-08 05:00:36.907 067 15348.82 68.92 53530.30 88888.00 2015-03-08 05:00:37.407 067 15348.76 68.94 53530.20 88888.00 2015-03-08 05:00:37.907 067 15348.72 68.93 53530.10 88888.00 2015-03-08 05:00:38.407 067 15348.74 68.96 53530.13 88888.00 2015-03-08 05:00:38.907 067 15348.69 68.98 53530.08 88888.00 2015-03-08 05:00:39.407 067 15348.66 68.95 53530.15 88888.00 2015-03-08 05:00:39.907 067 15348.66 68.94 53530.16 88888.00 2015-03-08 05:00:40.407 067 15348.65 68.93 53530.16 88888.00 2015-03-08 05:00:40.907 067 15348.64 68.94 53530.11 88888.00 2015-03-08 05:00:41.407 067 15348.62 68.87 53530.10 88888.00 2015-03-08 05:00:41.907 067 15348.53 68.87 53530.03 88888.00 2015-03-08 05:00:42.407 067 15348.50 68.91 53529.92 88888.00 2015-03-08 05:00:42.907 067 15348.45 68.87 53530.04 88888.00 2015-03-08 05:00:43.407 067 15348.38 68.81 53530.07 88888.00 2015-03-08 05:00:43.907 067 15348.36 68.83 53530.11 88888.00 2015-03-08 05:00:44.407 067 15348.36 68.84 53530.15 88888.00 2015-03-08 05:00:44.907 067 15348.38 68.81 53530.19 88888.00 2015-03-08 05:00:45.407 067 15348.36 68.81 53530.14 88888.00 2015-03-08 05:00:45.907 067 15348.35 68.76 53530.07 88888.00 2015-03-08 05:00:46.407 067 15348.31 68.75 53530.12 88888.00 2015-03-08 05:00:46.907 067 15348.29 68.74 53530.17 88888.00 2015-03-08 05:00:47.407 067 15348.30 68.77 53530.14 88888.00 2015-03-08 05:00:47.907 067 15348.24 68.75 53530.14 88888.00 2015-03-08 05:00:48.407 067 15348.24 68.74 53530.20 88888.00 2015-03-08 05:00:48.907 067 15348.26 68.74 53530.23 88888.00 2015-03-08 05:00:49.407 067 15348.19 68.69 53530.15 88888.00 2015-03-08 05:00:49.907 067 15348.17 68.72 53530.13 88888.00 2015-03-08 05:00:50.407 067 15348.10 68.76 53530.10 88888.00 2015-03-08 05:00:50.907 067 15348.05 68.72 53530.07 88888.00 2015-03-08 05:00:51.407 067 15348.06 68.70 53529.96 88888.00 2015-03-08 05:00:51.907 067 15348.13 68.76 53529.85 88888.00 2015-03-08 05:00:52.407 067 15348.17 68.76 53529.84 88888.00 2015-03-08 05:00:52.907 067 15348.12 68.73 53529.85 88888.00 2015-03-08 05:00:53.407 067 15348.11 68.70 53529.92 88888.00 2015-03-08 05:00:53.907 067 15348.11 68.77 53529.99 88888.00 2015-03-08 05:00:54.407 067 15348.15 68.77 53529.97 88888.00 2015-03-08 05:00:54.907 067 15348.17 68.72 53529.94 88888.00 2015-03-08 05:00:55.407 067 15348.13 68.68 53530.00 88888.00 2015-03-08 05:00:55.907 067 15348.13 68.72 53530.03 88888.00 2015-03-08 05:00:56.407 067 15348.18 68.77 53530.07 88888.00 2015-03-08 05:00:56.907 067 15348.19 68.78 53530.12 88888.00 2015-03-08 05:00:57.407 067 15348.18 68.74 53530.15 88888.00 2015-03-08 05:00:57.907 067 15348.15 68.74 53530.12 88888.00 2015-03-08 05:00:58.407 067 15348.17 68.77 53530.07 88888.00 2015-03-08 05:00:58.907 067 15348.18 68.76 53530.00 88888.00 2015-03-08 05:00:59.407 067 15348.24 68.81 53529.96 88888.00 2015-03-08 05:00:59.907 067 15348.26 68.84 53529.88 88888.00 2015-03-08 05:01:00.407 067 15348.28 68.84 53529.76 88888.00 2015-03-08 05:01:00.907 067 15348.28 68.81 53529.75 88888.00 2015-03-08 05:01:01.407 067 15348.26 68.77 53529.86 88888.00 2015-03-08 05:01:01.907 067 15348.28 68.74 53530.00 88888.00 2015-03-08 05:01:02.407 067 15348.27 68.79 53530.14 88888.00 2015-03-08 05:01:02.907 067 15348.32 68.82 53530.16 88888.00 2015-03-08 05:01:03.407 067 15348.29 68.84 53530.15 88888.00 2015-03-08 05:01:03.907 067 15348.27 68.87 53530.16 88888.00 2015-03-08 05:01:04.407 067 15348.29 68.90 53530.21 88888.00 2015-03-08 05:01:04.907 067 15348.32 68.87 53530.14 88888.00 2015-03-08 05:01:05.407 067 15348.32 68.86 53530.04 88888.00 2015-03-08 05:01:05.907 067 15348.26 68.83 53530.03 88888.00 2015-03-08 05:01:06.407 067 15348.23 68.83 53529.97 88888.00 2015-03-08 05:01:06.907 067 15348.23 68.82 53529.86 88888.00 2015-03-08 05:01:07.407 067 15348.24 68.81 53529.78 88888.00 2015-03-08 05:01:07.907 067 15348.29 68.78 53529.75 88888.00 2015-03-08 05:01:08.407 067 15348.26 68.76 53529.80 88888.00 2015-03-08 05:01:08.907 067 15348.23 68.76 53529.86 88888.00 2015-03-08 05:01:09.407 067 15348.26 68.77 53529.92 88888.00 2015-03-08 05:01:09.907 067 15348.27 68.79 53529.94 88888.00 2015-03-08 05:01:10.407 067 15348.22 68.77 53530.01 88888.00 2015-03-08 05:01:10.907 067 15348.22 68.74 53530.00 88888.00 2015-03-08 05:01:11.407 067 15348.24 68.70 53529.94 88888.00 2015-03-08 05:01:11.907 067 15348.17 68.68 53529.91 88888.00 2015-03-08 05:01:12.407 067 15348.11 68.68 53529.80 88888.00 2015-03-08 05:01:12.907 067 15348.09 68.66 53529.67 88888.00 2015-03-08 05:01:13.407 067 15348.08 68.68 53529.67 88888.00 2015-03-08 05:01:13.907 067 15348.06 68.70 53529.63 88888.00 2015-03-08 05:01:14.407 067 15347.99 68.68 53529.59 88888.00 2015-03-08 05:01:14.907 067 15348.00 68.61 53529.69 88888.00 2015-03-08 05:01:15.407 067 15348.04 68.64 53529.85 88888.00 2015-03-08 05:01:15.907 067 15348.09 68.68 53529.94 88888.00 2015-03-08 05:01:16.407 067 15348.05 68.67 53530.03 88888.00 2015-03-08 05:01:16.907 067 15348.01 68.70 53530.05 88888.00 2015-03-08 05:01:17.407 067 15348.03 68.69 53530.03 88888.00 2015-03-08 05:01:17.907 067 15348.01 68.67 53530.09 88888.00 2015-03-08 05:01:18.407 067 15347.96 68.65 53530.13 88888.00 2015-03-08 05:01:18.907 067 15347.97 68.65 53530.07 88888.00 2015-03-08 05:01:19.407 067 15347.97 68.65 53530.10 88888.00 2015-03-08 05:01:19.907 067 15347.99 68.64 53530.15 88888.00 2015-03-08 05:01:20.407 067 15347.97 68.64 53530.14 88888.00 2015-03-08 05:01:20.907 067 15347.99 68.63 53530.12 88888.00 2015-03-08 05:01:21.407 067 15348.01 68.67 53530.07 88888.00 2015-03-08 05:01:21.907 067 15347.97 68.68 53530.00 88888.00 2015-03-08 05:01:22.407 067 15347.96 68.67 53530.03 88888.00 2015-03-08 05:01:22.907 067 15347.95 68.70 53530.07 88888.00 2015-03-08 05:01:23.407 067 15347.96 68.69 53530.14 88888.00 2015-03-08 05:01:23.907 067 15347.94 68.73 53530.14 88888.00 2015-03-08 05:01:24.407 067 15347.92 68.72 53530.09 88888.00 2015-03-08 05:01:24.907 067 15347.94 68.72 53530.12 88888.00 2015-03-08 05:01:25.407 067 15347.96 68.74 53530.12 88888.00 2015-03-08 05:01:25.907 067 15347.88 68.78 53530.15 88888.00 2015-03-08 05:01:26.407 067 15347.90 68.79 53530.19 88888.00 2015-03-08 05:01:26.907 067 15347.90 68.81 53530.21 88888.00 2015-03-08 05:01:27.407 067 15347.92 68.77 53530.21 88888.00 2015-03-08 05:01:27.907 067 15347.96 68.79 53530.22 88888.00 2015-03-08 05:01:28.407 067 15347.97 68.77 53530.20 88888.00 2015-03-08 05:01:28.907 067 15347.96 68.77 53530.20 88888.00 2015-03-08 05:01:29.407 067 15347.94 68.75 53530.25 88888.00 2015-03-08 05:01:29.907 067 15347.94 68.75 53530.21 88888.00 2015-03-08 05:01:30.407 067 15347.94 68.75 53530.20 88888.00 2015-03-08 05:01:30.907 067 15347.97 68.75 53530.21 88888.00 2015-03-08 05:01:31.407 067 15347.95 68.77 53530.22 88888.00 2015-03-08 05:01:31.907 067 15347.94 68.76 53530.24 88888.00 2015-03-08 05:01:32.407 067 15347.96 68.73 53530.23 88888.00 2015-03-08 05:01:32.907 067 15347.91 68.75 53530.23 88888.00 2015-03-08 05:01:33.407 067 15347.93 68.76 53530.23 88888.00 2015-03-08 05:01:33.907 067 15347.95 68.75 53530.17 88888.00 2015-03-08 05:01:34.407 067 15347.91 68.78 53530.16 88888.00 2015-03-08 05:01:34.907 067 15347.87 68.77 53530.12 88888.00 2015-03-08 05:01:35.407 067 15347.87 68.75 53530.15 88888.00 2015-03-08 05:01:35.907 067 15347.86 68.74 53530.13 88888.00 2015-03-08 05:01:36.407 067 15347.83 68.76 53530.12 88888.00 2015-03-08 05:01:36.907 067 15347.83 68.82 53530.08 88888.00 2015-03-08 05:01:37.407 067 15347.84 68.84 53530.13 88888.00 2015-03-08 05:01:37.907 067 15347.84 68.79 53530.16 88888.00 2015-03-08 05:01:38.407 067 15347.85 68.77 53530.15 88888.00 2015-03-08 05:01:38.907 067 15347.84 68.79 53530.19 88888.00 2015-03-08 05:01:39.407 067 15347.81 68.84 53530.19 88888.00 2015-03-08 05:01:39.907 067 15347.83 68.86 53530.19 88888.00 2015-03-08 05:01:40.407 067 15347.84 68.86 53530.22 88888.00 2015-03-08 05:01:40.907 067 15347.81 68.86 53530.28 88888.00 2015-03-08 05:01:41.407 067 15347.85 68.87 53530.25 88888.00 2015-03-08 05:01:41.907 067 15347.84 68.87 53530.28 88888.00 2015-03-08 05:01:42.407 067 15347.81 68.86 53530.35 88888.00 2015-03-08 05:01:42.907 067 15347.82 68.87 53530.32 88888.00 2015-03-08 05:01:43.407 067 15347.85 68.89 53530.28 88888.00 2015-03-08 05:01:43.907 067 15347.85 68.86 53530.24 88888.00 2015-03-08 05:01:44.407 067 15347.84 68.83 53530.26 88888.00 2015-03-08 05:01:44.907 067 15347.84 68.78 53530.28 88888.00 2015-03-08 05:01:45.407 067 15347.81 68.77 53530.28 88888.00 2015-03-08 05:01:45.907 067 15347.82 68.76 53530.24 88888.00 2015-03-08 05:01:46.407 067 15347.83 68.76 53530.15 88888.00 2015-03-08 05:01:46.907 067 15347.82 68.74 53530.17 88888.00 2015-03-08 05:01:47.407 067 15347.78 68.76 53530.17 88888.00 2015-03-08 05:01:47.907 067 15347.77 68.74 53530.17 88888.00 2015-03-08 05:01:48.407 067 15347.76 68.81 53530.15 88888.00 2015-03-08 05:01:48.907 067 15347.75 68.82 53530.15 88888.00 2015-03-08 05:01:49.407 067 15347.75 68.84 53530.11 88888.00 2015-03-08 05:01:49.907 067 15347.72 68.86 53530.07 88888.00 2015-03-08 05:01:50.407 067 15347.74 68.86 53530.07 88888.00 2015-03-08 05:01:50.907 067 15347.74 68.85 53530.09 88888.00 2015-03-08 05:01:51.407 067 15347.75 68.89 53530.04 88888.00 2015-03-08 05:01:51.907 067 15347.78 68.86 53530.01 88888.00 2015-03-08 05:01:52.407 067 15347.81 68.89 53530.04 88888.00 2015-03-08 05:01:52.907 067 15347.76 68.89 53530.04 88888.00 2015-03-08 05:01:53.407 067 15347.81 68.86 53529.93 88888.00 2015-03-08 05:01:53.907 067 15347.82 68.95 53529.99 88888.00 2015-03-08 05:01:54.407 067 15347.81 68.95 53530.04 88888.00 2015-03-08 05:01:54.907 067 15347.79 68.92 53530.02 88888.00 2015-03-08 05:01:55.407 067 15347.81 68.98 53530.04 88888.00 2015-03-08 05:01:55.907 067 15347.86 69.04 53530.10 88888.00 2015-03-08 05:01:56.407 067 15347.83 69.03 53530.12 88888.00 2015-03-08 05:01:56.907 067 15347.85 68.99 53530.07 88888.00 2015-03-08 05:01:57.407 067 15347.92 68.96 53530.11 88888.00 2015-03-08 05:01:57.907 067 15347.91 68.99 53530.13 88888.00 2015-03-08 05:01:58.407 067 15347.86 68.95 53530.14 88888.00 2015-03-08 05:01:58.907 067 15347.86 69.01 53530.06 88888.00 2015-03-08 05:01:59.407 067 15347.87 69.03 53530.07 88888.00 2015-03-08 05:01:59.907 067 15347.86 69.03 53530.10 88888.00 2015-03-08 05:02:00.407 067 15347.92 69.03 53530.07 88888.00 2015-03-08 05:02:00.907 067 15347.92 69.05 53530.15 88888.00 2015-03-08 05:02:01.407 067 15347.87 69.07 53530.19 88888.00 2015-03-08 05:02:01.907 067 15347.85 69.09 53530.20 88888.00 2015-03-08 05:02:02.407 067 15347.84 69.08 53530.20 88888.00 2015-03-08 05:02:02.907 067 15347.81 69.08 53530.15 88888.00 2015-03-08 05:02:03.407 067 15347.79 69.09 53530.15 88888.00 2015-03-08 05:02:03.907 067 15347.81 69.10 53530.17 88888.00 2015-03-08 05:02:04.407 067 15347.83 69.11 53530.16 88888.00 2015-03-08 05:02:04.907 067 15347.77 69.10 53530.20 88888.00 2015-03-08 05:02:05.407 067 15347.76 69.10 53530.17 88888.00 2015-03-08 05:02:05.907 067 15347.72 69.09 53530.15 88888.00 2015-03-08 05:02:06.407 067 15347.75 69.12 53530.13 88888.00 2015-03-08 05:02:06.907 067 15347.72 69.10 53530.10 88888.00 2015-03-08 05:02:07.407 067 15347.68 69.07 53530.08 88888.00 2015-03-08 05:02:07.907 067 15347.63 69.09 53530.09 88888.00 2015-03-08 05:02:08.407 067 15347.63 69.10 53530.07 88888.00 2015-03-08 05:02:08.907 067 15347.67 69.08 53530.11 88888.00 2015-03-08 05:02:09.407 067 15347.63 69.12 53530.08 88888.00 2015-03-08 05:02:09.907 067 15347.57 69.12 53530.00 88888.00 2015-03-08 05:02:10.407 067 15347.57 69.16 53529.93 88888.00 2015-03-08 05:02:10.907 067 15347.60 69.17 53530.01 88888.00 2015-03-08 05:02:11.407 067 15347.59 69.13 53530.02 88888.00 2015-03-08 05:02:11.907 067 15347.56 69.15 53530.03 88888.00 2015-03-08 05:02:12.407 067 15347.55 69.18 53529.96 88888.00 2015-03-08 05:02:12.907 067 15347.52 69.18 53529.96 88888.00 2015-03-08 05:02:13.407 067 15347.51 69.17 53529.99 88888.00 2015-03-08 05:02:13.907 067 15347.54 69.19 53529.96 88888.00 2015-03-08 05:02:14.407 067 15347.52 69.19 53529.96 88888.00 2015-03-08 05:02:14.907 067 15347.52 69.21 53530.03 88888.00 2015-03-08 05:02:15.407 067 15347.48 69.25 53529.97 88888.00 2015-03-08 05:02:15.907 067 15347.50 69.21 53529.92 88888.00 2015-03-08 05:02:16.407 067 15347.54 69.22 53529.95 88888.00 2015-03-08 05:02:16.907 067 15347.57 69.21 53529.96 88888.00 2015-03-08 05:02:17.407 067 15347.56 69.19 53529.96 88888.00 2015-03-08 05:02:17.907 067 15347.61 69.20 53529.99 88888.00 2015-03-08 05:02:18.407 067 15347.63 69.26 53529.96 88888.00 2015-03-08 05:02:18.907 067 15347.63 69.30 53529.95 88888.00 2015-03-08 05:02:19.407 067 15347.68 69.27 53529.96 88888.00 2015-03-08 05:02:19.907 067 15347.65 69.21 53529.90 88888.00 2015-03-08 05:02:20.407 067 15347.64 69.22 53529.90 88888.00 2015-03-08 05:02:20.907 067 15347.69 69.22 53529.88 88888.00 2015-03-08 05:02:21.407 067 15347.72 69.27 53529.85 88888.00 2015-03-08 05:02:21.907 067 15347.73 69.26 53529.85 88888.00 2015-03-08 05:02:22.407 067 15347.75 69.26 53529.87 88888.00 2015-03-08 05:02:22.907 067 15347.73 69.26 53529.85 88888.00 2015-03-08 05:02:23.407 067 15347.75 69.28 53529.88 88888.00 2015-03-08 05:02:23.907 067 15347.81 69.27 53529.94 88888.00 2015-03-08 05:02:24.407 067 15347.82 69.21 53529.94 88888.00 2015-03-08 05:02:24.907 067 15347.83 69.18 53529.93 88888.00 2015-03-08 05:02:25.407 067 15347.85 69.21 53529.97 88888.00 2015-03-08 05:02:25.907 067 15347.85 69.20 53530.01 88888.00 2015-03-08 05:02:26.407 067 15347.90 69.24 53530.08 88888.00 2015-03-08 05:02:26.907 067 15347.85 69.20 53530.02 88888.00 2015-03-08 05:02:27.407 067 15347.77 69.16 53530.03 88888.00 2015-03-08 05:02:27.907 067 15347.72 69.18 53529.99 88888.00 2015-03-08 05:02:28.407 067 15347.73 69.19 53529.99 88888.00 2015-03-08 05:02:28.907 067 15347.70 69.17 53529.97 88888.00 2015-03-08 05:02:29.407 067 15347.75 69.12 53529.94 88888.00 2015-03-08 05:02:29.907 067 15347.73 69.11 53530.00 88888.00 2015-03-08 05:02:30.407 067 15347.70 69.09 53530.05 88888.00 2015-03-08 05:02:30.907 067 15347.70 69.11 53530.00 88888.00 2015-03-08 05:02:31.407 067 15347.72 69.11 53530.00 88888.00 2015-03-08 05:02:31.907 067 15347.74 69.13 53530.04 88888.00 2015-03-08 05:02:32.407 067 15347.78 69.16 53530.09 88888.00 2015-03-08 05:02:32.907 067 15347.78 69.17 53530.11 88888.00 2015-03-08 05:02:33.407 067 15347.75 69.18 53530.04 88888.00 2015-03-08 05:02:33.907 067 15347.70 69.13 53530.05 88888.00 2015-03-08 05:02:34.407 067 15347.73 69.13 53530.04 88888.00 2015-03-08 05:02:34.907 067 15347.75 69.13 53530.07 88888.00 2015-03-08 05:02:35.407 067 15347.76 69.15 53530.11 88888.00 2015-03-08 05:02:35.907 067 15347.76 69.19 53530.04 88888.00 2015-03-08 05:02:36.407 067 15347.75 69.19 53530.06 88888.00 2015-03-08 05:02:36.907 067 15347.78 69.20 53530.11 88888.00 2015-03-08 05:02:37.407 067 15347.78 69.19 53530.06 88888.00 2015-03-08 05:02:37.907 067 15347.72 69.21 53529.99 88888.00 2015-03-08 05:02:38.407 067 15347.77 69.21 53530.01 88888.00 2015-03-08 05:02:38.907 067 15347.76 69.20 53529.97 88888.00 2015-03-08 05:02:39.407 067 15347.83 69.20 53529.99 88888.00 2015-03-08 05:02:39.907 067 15347.83 69.18 53530.01 88888.00 2015-03-08 05:02:40.407 067 15347.81 69.20 53530.04 88888.00 2015-03-08 05:02:40.907 067 15347.78 69.24 53530.01 88888.00 2015-03-08 05:02:41.407 067 15347.81 69.22 53530.04 88888.00 2015-03-08 05:02:41.907 067 15347.79 69.21 53530.09 88888.00 2015-03-08 05:02:42.407 067 15347.84 69.24 53530.08 88888.00 2015-03-08 05:02:42.907 067 15347.86 69.29 53530.10 88888.00 2015-03-08 05:02:43.407 067 15347.85 69.29 53530.15 88888.00 2015-03-08 05:02:43.907 067 15347.81 69.27 53530.14 88888.00 2015-03-08 05:02:44.407 067 15347.81 69.33 53530.13 88888.00 2015-03-08 05:02:44.907 067 15347.81 69.29 53530.15 88888.00 2015-03-08 05:02:45.407 067 15347.78 69.33 53530.12 88888.00 2015-03-08 05:02:45.907 067 15347.81 69.31 53530.13 88888.00 2015-03-08 05:02:46.407 067 15347.83 69.30 53530.10 88888.00 2015-03-08 05:02:46.907 067 15347.79 69.33 53530.10 88888.00 2015-03-08 05:02:47.407 067 15347.76 69.33 53530.14 88888.00 2015-03-08 05:02:47.907 067 15347.78 69.31 53530.13 88888.00 2015-03-08 05:02:48.407 067 15347.67 69.30 53530.10 88888.00 2015-03-08 05:02:48.907 067 15347.68 69.36 53530.13 88888.00 2015-03-08 05:02:49.407 067 15347.68 69.35 53530.08 88888.00 2015-03-08 05:02:49.907 067 15347.63 69.36 53530.05 88888.00 2015-03-08 05:02:50.407 067 15347.56 69.36 53530.01 88888.00 2015-03-08 05:02:50.907 067 15347.54 69.34 53530.00 88888.00 2015-03-08 05:02:51.407 067 15347.57 69.36 53530.01 88888.00 2015-03-08 05:02:51.907 067 15347.51 69.36 53530.01 88888.00 2015-03-08 05:02:52.407 067 15347.52 69.34 53530.05 88888.00 2015-03-08 05:02:52.907 067 15347.50 69.30 53529.99 88888.00 2015-03-08 05:02:53.407 067 15347.47 69.28 53530.00 88888.00 2015-03-08 05:02:53.907 067 15347.40 69.22 53529.97 88888.00 2015-03-08 05:02:54.407 067 15347.36 69.19 53529.91 88888.00 2015-03-08 05:02:54.907 067 15347.38 69.18 53529.84 88888.00 2015-03-08 05:02:55.407 067 15347.34 69.20 53529.80 88888.00 2015-03-08 05:02:55.907 067 15347.31 69.19 53529.80 88888.00 2015-03-08 05:02:56.407 067 15347.30 69.21 53529.75 88888.00 2015-03-08 05:02:56.907 067 15347.28 69.18 53529.67 88888.00 2015-03-08 05:02:57.407 067 15347.27 69.16 53529.65 88888.00 2015-03-08 05:02:57.907 067 15347.21 69.13 53529.67 88888.00 2015-03-08 05:02:58.407 067 15347.23 69.15 53529.66 88888.00 2015-03-08 05:02:58.907 067 15347.18 69.15 53529.64 88888.00 2015-03-08 05:02:59.407 067 15347.14 69.11 53529.65 88888.00 2015-03-08 05:02:59.907 067 15347.12 69.12 53529.69 88888.00 2015-03-08 05:03:00.407 067 15347.11 69.10 53529.70 88888.00 2015-03-08 05:03:00.907 067 15347.11 69.10 53529.66 88888.00 2015-03-08 05:03:01.407 067 15347.04 69.08 53529.64 88888.00 2015-03-08 05:03:01.907 067 15347.03 69.04 53529.62 88888.00 2015-03-08 05:03:02.407 067 15347.02 69.05 53529.64 88888.00 2015-03-08 05:03:02.907 067 15347.00 69.07 53529.78 88888.00 2015-03-08 05:03:03.407 067 15347.04 69.03 53529.83 88888.00 2015-03-08 05:03:03.907 067 15347.01 69.01 53529.85 88888.00 2015-03-08 05:03:04.407 067 15346.98 69.03 53529.85 88888.00 2015-03-08 05:03:04.907 067 15347.03 69.04 53529.89 88888.00 2015-03-08 05:03:05.407 067 15346.98 69.02 53529.85 88888.00 2015-03-08 05:03:05.907 067 15346.94 69.02 53529.72 88888.00 2015-03-08 05:03:06.407 067 15346.89 69.04 53529.71 88888.00 2015-03-08 05:03:06.907 067 15346.87 69.01 53529.65 88888.00 2015-03-08 05:03:07.407 067 15346.91 69.02 53529.63 88888.00 2015-03-08 05:03:07.907 067 15346.86 69.02 53529.64 88888.00 2015-03-08 05:03:08.407 067 15346.76 69.00 53529.60 88888.00 2015-03-08 05:03:08.907 067 15346.76 68.96 53529.52 88888.00 2015-03-08 05:03:09.407 067 15346.78 69.00 53529.58 88888.00 2015-03-08 05:03:09.907 067 15346.78 69.01 53529.61 88888.00 2015-03-08 05:03:10.407 067 15346.82 69.01 53529.62 88888.00 2015-03-08 05:03:10.907 067 15346.79 68.98 53529.66 88888.00 2015-03-08 05:03:11.407 067 15346.77 69.00 53529.68 88888.00 2015-03-08 05:03:11.907 067 15346.76 69.04 53529.75 88888.00 2015-03-08 05:03:12.407 067 15346.75 69.03 53529.80 88888.00 2015-03-08 05:03:12.907 067 15346.71 69.03 53529.68 88888.00 2015-03-08 05:03:13.407 067 15346.67 69.00 53529.66 88888.00 2015-03-08 05:03:13.907 067 15346.66 69.01 53529.67 88888.00 2015-03-08 05:03:14.407 067 15346.59 69.01 53529.58 88888.00 2015-03-08 05:03:14.907 067 15346.61 69.02 53529.51 88888.00 2015-03-08 05:03:15.407 067 15346.62 69.00 53529.51 88888.00 2015-03-08 05:03:15.907 067 15346.65 69.00 53529.53 88888.00 2015-03-08 05:03:16.407 067 15346.62 69.04 53529.55 88888.00 2015-03-08 05:03:16.907 067 15346.57 69.04 53529.60 88888.00 2015-03-08 05:03:17.407 067 15346.58 69.08 53529.68 88888.00 2015-03-08 05:03:17.907 067 15346.56 69.07 53529.67 88888.00 2015-03-08 05:03:18.407 067 15346.58 69.03 53529.62 88888.00 2015-03-08 05:03:18.907 067 15346.60 69.02 53529.53 88888.00 2015-03-08 05:03:19.407 067 15346.60 69.01 53529.46 88888.00 2015-03-08 05:03:19.907 067 15346.61 69.01 53529.40 88888.00 2015-03-08 05:03:20.407 067 15346.65 69.03 53529.43 88888.00 2015-03-08 05:03:20.907 067 15346.59 69.03 53529.44 88888.00 2015-03-08 05:03:21.407 067 15346.55 69.04 53529.36 88888.00 2015-03-08 05:03:21.907 067 15346.55 69.04 53529.34 88888.00 2015-03-08 05:03:22.407 067 15346.55 69.08 53529.39 88888.00 2015-03-08 05:03:22.907 067 15346.54 69.10 53529.45 88888.00 2015-03-08 05:03:23.407 067 15346.52 69.10 53529.55 88888.00 2015-03-08 05:03:23.907 067 15346.61 69.10 53529.55 88888.00 2015-03-08 05:03:24.407 067 15346.64 69.07 53529.54 88888.00 2015-03-08 05:03:24.907 067 15346.61 69.01 53529.51 88888.00 2015-03-08 05:03:25.407 067 15346.59 69.00 53529.46 88888.00 2015-03-08 05:03:25.907 067 15346.56 68.99 53529.44 88888.00 2015-03-08 05:03:26.407 067 15346.56 69.01 53529.39 88888.00 2015-03-08 05:03:26.907 067 15346.54 69.00 53529.33 88888.00 2015-03-08 05:03:27.407 067 15346.46 69.00 53529.20 88888.00 2015-03-08 05:03:27.907 067 15346.39 68.96 53529.21 88888.00 2015-03-08 05:03:28.407 067 15346.38 68.96 53529.15 88888.00 2015-03-08 05:03:28.907 067 15346.40 69.00 53529.15 88888.00 2015-03-08 05:03:29.407 067 15346.34 68.98 53529.18 88888.00 2015-03-08 05:03:29.907 067 15346.37 68.95 53529.29 88888.00 2015-03-08 05:03:30.407 067 15346.45 68.95 53529.28 88888.00 2015-03-08 05:03:30.907 067 15346.45 68.93 53529.25 88888.00 2015-03-08 05:03:31.407 067 15346.39 68.90 53529.27 88888.00 2015-03-08 05:03:31.907 067 15346.34 68.84 53529.26 88888.00 2015-03-08 05:03:32.407 067 15346.31 68.78 53529.25 88888.00 2015-03-08 05:03:32.907 067 15346.33 68.75 53529.22 88888.00 2015-03-08 05:03:33.407 067 15346.32 68.81 53529.23 88888.00 2015-03-08 05:03:33.907 067 15346.29 68.81 53529.15 88888.00 2015-03-08 05:03:34.407 067 15346.25 68.78 53529.08 88888.00 2015-03-08 05:03:34.907 067 15346.16 68.76 53529.06 88888.00 2015-03-08 05:03:35.407 067 15346.16 68.69 53529.01 88888.00 2015-03-08 05:03:35.907 067 15346.16 68.67 53528.99 88888.00 2015-03-08 05:03:36.407 067 15346.12 68.65 53529.00 88888.00 2015-03-08 05:03:36.907 067 15346.04 68.59 53528.99 88888.00 2015-03-08 05:03:37.407 067 15346.05 68.53 53529.14 88888.00 2015-03-08 05:03:37.907 067 15346.09 68.56 53529.26 88888.00 2015-03-08 05:03:38.407 067 15346.06 68.57 53529.29 88888.00 2015-03-08 05:03:38.907 067 15346.04 68.56 53529.16 88888.00 2015-03-08 05:03:39.407 067 15346.06 68.57 53529.07 88888.00 2015-03-08 05:03:39.907 067 15346.02 68.58 53529.04 88888.00 2015-03-08 05:03:40.407 067 15345.94 68.60 53528.99 88888.00 2015-03-08 05:03:40.907 067 15345.92 68.57 53529.09 88888.00 2015-03-08 05:03:41.407 067 15345.93 68.58 53529.22 88888.00 2015-03-08 05:03:41.907 067 15345.92 68.65 53529.20 88888.00 2015-03-08 05:03:42.407 067 15345.86 68.68 53529.10 88888.00 2015-03-08 05:03:42.907 067 15345.88 68.66 53529.06 88888.00 2015-03-08 05:03:43.407 067 15345.88 68.66 53529.07 88888.00 2015-03-08 05:03:43.907 067 15345.91 68.64 53528.94 88888.00 2015-03-08 05:03:44.407 067 15345.84 68.61 53528.87 88888.00 2015-03-08 05:03:44.907 067 15345.83 68.58 53528.87 88888.00 2015-03-08 05:03:45.407 067 15345.82 68.61 53528.90 88888.00 2015-03-08 05:03:45.907 067 15345.86 68.64 53528.95 88888.00 2015-03-08 05:03:46.407 067 15345.84 68.63 53528.92 88888.00 2015-03-08 05:03:46.907 067 15345.85 68.60 53529.00 88888.00 2015-03-08 05:03:47.407 067 15345.77 68.65 53528.98 88888.00 2015-03-08 05:03:47.907 067 15345.82 68.63 53528.96 88888.00 2015-03-08 05:03:48.407 067 15345.82 68.57 53528.91 88888.00 2015-03-08 05:03:48.907 067 15345.80 68.61 53528.75 88888.00 2015-03-08 05:03:49.407 067 15345.79 68.60 53528.71 88888.00 2015-03-08 05:03:49.907 067 15345.78 68.59 53528.72 88888.00 2015-03-08 05:03:50.407 067 15345.74 68.56 53528.68 88888.00 2015-03-08 05:03:50.907 067 15345.70 68.52 53528.70 88888.00 2015-03-08 05:03:51.407 067 15345.70 68.57 53528.79 88888.00 2015-03-08 05:03:51.907 067 15345.69 68.55 53528.83 88888.00 2015-03-08 05:03:52.407 067 15345.67 68.56 53528.86 88888.00 2015-03-08 05:03:52.907 067 15345.62 68.59 53528.83 88888.00 2015-03-08 05:03:53.407 067 15345.61 68.53 53528.74 88888.00 2015-03-08 05:03:53.907 067 15345.65 68.50 53528.62 88888.00 2015-03-08 05:03:54.407 067 15345.61 68.50 53528.57 88888.00 2015-03-08 05:03:54.907 067 15345.59 68.53 53528.54 88888.00 2015-03-08 05:03:55.407 067 15345.53 68.52 53528.55 88888.00 2015-03-08 05:03:55.907 067 15345.51 68.56 53528.57 88888.00 2015-03-08 05:03:56.407 067 15345.51 68.59 53528.61 88888.00 2015-03-08 05:03:56.907 067 15345.48 68.58 53528.63 88888.00 2015-03-08 05:03:57.407 067 15345.46 68.53 53528.60 88888.00 2015-03-08 05:03:57.907 067 15345.43 68.50 53528.63 88888.00 2015-03-08 05:03:58.407 067 15345.42 68.50 53528.67 88888.00 2015-03-08 05:03:58.907 067 15345.49 68.47 53528.58 88888.00 2015-03-08 05:03:59.407 067 15345.43 68.39 53528.49 88888.00 2015-03-08 05:03:59.907 067 15345.37 68.38 53528.40 88888.00 2015-03-08 05:04:00.407 067 15345.32 68.35 53528.34 88888.00 2015-03-08 05:04:00.907 067 15345.28 68.38 53528.44 88888.00 2015-03-08 05:04:01.407 067 15345.25 68.38 53528.48 88888.00 2015-03-08 05:04:01.907 067 15345.24 68.39 53528.51 88888.00 2015-03-08 05:04:02.407 067 15345.29 68.41 53528.50 88888.00 2015-03-08 05:04:02.907 067 15345.22 68.40 53528.54 88888.00 2015-03-08 05:04:03.407 067 15345.17 68.34 53528.51 88888.00 2015-03-08 05:04:03.907 067 15345.15 68.34 53528.37 88888.00 2015-03-08 05:04:04.407 067 15345.10 68.34 53528.26 88888.00 2015-03-08 05:04:04.907 067 15345.08 68.30 53528.22 88888.00 2015-03-08 05:04:05.407 067 15345.07 68.31 53528.25 88888.00 2015-03-08 05:04:05.907 067 15345.07 68.32 53528.30 88888.00 2015-03-08 05:04:06.407 067 15345.08 68.31 53528.32 88888.00 2015-03-08 05:04:06.907 067 15345.11 68.31 53528.39 88888.00 2015-03-08 05:04:07.407 067 15345.04 68.32 53528.41 88888.00 2015-03-08 05:04:07.907 067 15345.07 68.27 53528.33 88888.00 2015-03-08 05:04:08.407 067 15345.03 68.26 53528.22 88888.00 2015-03-08 05:04:08.907 067 15344.98 68.27 53528.17 88888.00 2015-03-08 05:04:09.407 067 15344.98 68.24 53528.19 88888.00 2015-03-08 05:04:09.907 067 15344.98 68.18 53528.21 88888.00 2015-03-08 05:04:10.407 067 15344.93 68.20 53528.27 88888.00 2015-03-08 05:04:10.907 067 15344.89 68.22 53528.31 88888.00 2015-03-08 05:04:11.407 067 15344.90 68.25 53528.30 88888.00 2015-03-08 05:04:11.907 067 15344.87 68.24 53528.24 88888.00 2015-03-08 05:04:12.407 067 15344.89 68.26 53528.14 88888.00 2015-03-08 05:04:12.907 067 15344.85 68.24 53528.05 88888.00 2015-03-08 05:04:13.407 067 15344.80 68.17 53528.01 88888.00 2015-03-08 05:04:13.907 067 15344.80 68.20 53527.95 88888.00 2015-03-08 05:04:14.407 067 15344.78 68.23 53527.99 88888.00 2015-03-08 05:04:14.907 067 15344.79 68.24 53528.06 88888.00 2015-03-08 05:04:15.407 067 15344.78 68.20 53528.14 88888.00 2015-03-08 05:04:15.907 067 15344.72 68.16 53528.13 88888.00 2015-03-08 05:04:16.407 067 15344.72 68.13 53528.14 88888.00 2015-03-08 05:04:16.907 067 15344.74 68.15 53528.07 88888.00 2015-03-08 05:04:17.407 067 15344.69 68.17 53527.98 88888.00 2015-03-08 05:04:17.907 067 15344.75 68.18 53527.93 88888.00 2015-03-08 05:04:18.407 067 15344.72 68.17 53527.91 88888.00 2015-03-08 05:04:18.907 067 15344.66 68.16 53527.87 88888.00 2015-03-08 05:04:19.407 067 15344.66 68.17 53527.98 88888.00 2015-03-08 05:04:19.907 067 15344.70 68.15 53528.04 88888.00 2015-03-08 05:04:20.407 067 15344.76 68.14 53528.06 88888.00 2015-03-08 05:04:20.907 067 15344.70 68.16 53528.05 88888.00 2015-03-08 05:04:21.407 067 15344.66 68.24 53527.94 88888.00 2015-03-08 05:04:21.907 067 15344.62 68.27 53527.83 88888.00 2015-03-08 05:04:22.407 067 15344.65 68.25 53527.79 88888.00 2015-03-08 05:04:22.907 067 15344.59 68.25 53527.78 88888.00 2015-03-08 05:04:23.407 067 15344.57 68.27 53527.81 88888.00 2015-03-08 05:04:23.907 067 15344.65 68.30 53527.88 88888.00 2015-03-08 05:04:24.407 067 15344.66 68.30 53527.90 88888.00 2015-03-08 05:04:24.907 067 15344.71 68.26 53527.94 88888.00 2015-03-08 05:04:25.407 067 15344.67 68.30 53527.93 88888.00 2015-03-08 05:04:25.907 067 15344.67 68.31 53527.88 88888.00 2015-03-08 05:04:26.407 067 15344.66 68.35 53527.81 88888.00 2015-03-08 05:04:26.907 067 15344.61 68.39 53527.71 88888.00 2015-03-08 05:04:27.407 067 15344.66 68.39 53527.67 88888.00 2015-03-08 05:04:27.907 067 15344.67 68.40 53527.73 88888.00 2015-03-08 05:04:28.407 067 15344.66 68.35 53527.74 88888.00 2015-03-08 05:04:28.907 067 15344.70 68.32 53527.78 88888.00 2015-03-08 05:04:29.407 067 15344.75 68.30 53527.83 88888.00 2015-03-08 05:04:29.907 067 15344.75 68.30 53527.86 88888.00 2015-03-08 05:04:30.407 067 15344.71 68.34 53527.89 88888.00 2015-03-08 05:04:30.907 067 15344.77 68.32 53527.88 88888.00 2015-03-08 05:04:31.407 067 15344.81 68.30 53527.82 88888.00 2015-03-08 05:04:31.907 067 15344.83 68.38 53527.74 88888.00 2015-03-08 05:04:32.407 067 15344.84 68.35 53527.66 88888.00 2015-03-08 05:04:32.907 067 15344.86 68.33 53527.63 88888.00 2015-03-08 05:04:33.407 067 15344.84 68.27 53527.59 88888.00 2015-03-08 05:04:33.907 067 15344.83 68.18 53527.57 88888.00 2015-03-08 05:04:34.407 067 15344.84 68.08 53527.55 88888.00 2015-03-08 05:04:34.907 067 15344.81 68.05 53527.58 88888.00 2015-03-08 05:04:35.408 067 15344.83 68.05 53527.61 88888.00 2015-03-08 05:04:35.908 067 15344.86 68.09 53527.59 88888.00 2015-03-08 05:04:36.408 067 15344.75 68.21 53527.52 88888.00 2015-03-08 05:04:36.908 067 15344.75 68.31 53527.57 88888.00 2015-03-08 05:04:37.408 067 15344.72 68.37 53527.62 88888.00 2015-03-08 05:04:37.908 067 15344.72 68.37 53527.65 88888.00 2015-03-08 05:04:38.408 067 15344.80 68.32 53527.65 88888.00 2015-03-08 05:04:38.908 067 15344.79 68.27 53527.67 88888.00 2015-03-08 05:04:39.408 067 15344.78 68.22 53527.63 88888.00 2015-03-08 05:04:39.908 067 15344.75 68.21 53527.59 88888.00 2015-03-08 05:04:40.408 067 15344.69 68.22 53527.51 88888.00 2015-03-08 05:04:40.908 067 15344.67 68.22 53527.47 88888.00 2015-03-08 05:04:41.408 067 15344.67 68.23 53527.42 88888.00 2015-03-08 05:04:41.908 067 15344.66 68.21 53527.41 88888.00 2015-03-08 05:04:42.408 067 15344.66 68.20 53527.34 88888.00 2015-03-08 05:04:42.908 067 15344.66 68.22 53527.32 88888.00 2015-03-08 05:04:43.408 067 15344.66 68.23 53527.33 88888.00 2015-03-08 05:04:43.908 067 15344.61 68.26 53527.27 88888.00 2015-03-08 05:04:44.408 067 15344.51 68.22 53527.21 88888.00 2015-03-08 05:04:44.908 067 15344.49 68.17 53527.17 88888.00 2015-03-08 05:04:45.408 067 15344.49 68.22 53527.13 88888.00 2015-03-08 05:04:45.908 067 15344.53 68.21 53527.24 88888.00 2015-03-08 05:04:46.408 067 15344.56 68.20 53527.28 88888.00 2015-03-08 05:04:46.908 067 15344.52 68.15 53527.27 88888.00 2015-03-08 05:04:47.408 067 15344.54 68.14 53527.27 88888.00 2015-03-08 05:04:47.908 067 15344.54 68.21 53527.29 88888.00 2015-03-08 05:04:48.408 067 15344.52 68.24 53527.24 88888.00 2015-03-08 05:04:48.908 067 15344.57 68.21 53527.27 88888.00 2015-03-08 05:04:49.408 067 15344.52 68.18 53527.22 88888.00 2015-03-08 05:04:49.908 067 15344.59 68.17 53527.21 88888.00 2015-03-08 05:04:50.408 067 15344.62 68.15 53527.20 88888.00 2015-03-08 05:04:50.908 067 15344.61 68.14 53527.12 88888.00 2015-03-08 05:04:51.408 067 15344.62 68.07 53527.05 88888.00 2015-03-08 05:04:51.908 067 15344.62 68.12 53527.18 88888.00 2015-03-08 05:04:52.408 067 15344.66 68.20 53527.20 88888.00 2015-03-08 05:04:52.908 067 15344.72 68.22 53527.21 88888.00 2015-03-08 05:04:53.408 067 15344.75 68.21 53527.23 88888.00 2015-03-08 05:04:53.908 067 15344.71 68.17 53527.23 88888.00 2015-03-08 05:04:54.408 067 15344.67 68.23 53527.26 88888.00 2015-03-08 05:04:54.908 067 15344.75 68.29 53527.19 88888.00 2015-03-08 05:04:55.408 067 15344.81 68.27 53527.17 88888.00 2015-03-08 05:04:55.908 067 15344.80 68.22 53527.17 88888.00 2015-03-08 05:04:56.408 067 15344.78 68.20 53527.13 88888.00 2015-03-08 05:04:56.908 067 15344.83 68.25 53527.09 88888.00 2015-03-08 05:04:57.408 067 15344.80 68.26 53527.13 88888.00 2015-03-08 05:04:57.908 067 15344.80 68.25 53527.12 88888.00 2015-03-08 05:04:58.408 067 15344.76 68.25 53527.11 88888.00 2015-03-08 05:04:58.908 067 15344.77 68.31 53527.05 88888.00 2015-03-08 05:04:59.408 067 15344.79 68.32 53526.99 88888.00 2015-03-08 05:04:59.908 067 15344.80 68.32 53527.01 88888.00 2015-03-08 05:05:00.408 067 15344.81 68.35 53527.00 88888.00 2015-03-08 05:05:00.908 067 15344.87 68.33 53526.92 88888.00 2015-03-08 05:05:01.408 067 15344.88 68.30 53526.91 88888.00 2015-03-08 05:05:01.908 067 15344.85 68.29 53526.93 88888.00 2015-03-08 05:05:02.408 067 15344.93 68.27 53526.97 88888.00 2015-03-08 05:05:02.908 067 15344.90 68.23 53527.05 88888.00 2015-03-08 05:05:03.408 067 15344.84 68.22 53527.08 88888.00 2015-03-08 05:05:03.908 067 15344.83 68.23 53527.11 88888.00 2015-03-08 05:05:04.408 067 15344.80 68.26 53527.11 88888.00 2015-03-08 05:05:04.908 067 15344.83 68.29 53527.11 88888.00 2015-03-08 05:05:05.408 067 15344.84 68.26 53527.07 88888.00 2015-03-08 05:05:05.908 067 15344.83 68.31 53527.04 88888.00 2015-03-08 05:05:06.408 067 15344.84 68.26 53527.04 88888.00 2015-03-08 05:05:06.908 067 15344.86 68.25 53527.03 88888.00 2015-03-08 05:05:07.408 067 15344.80 68.25 53527.03 88888.00 2015-03-08 05:05:07.908 067 15344.78 68.24 53527.01 88888.00 2015-03-08 05:05:08.408 067 15344.69 68.22 53526.97 88888.00 2015-03-08 05:05:08.908 067 15344.74 68.22 53526.92 88888.00 2015-03-08 05:05:09.408 067 15344.75 68.22 53526.86 88888.00 2015-03-08 05:05:09.908 067 15344.75 68.23 53526.82 88888.00 2015-03-08 05:05:10.408 067 15344.71 68.20 53526.79 88888.00 2015-03-08 05:05:10.908 067 15344.70 68.22 53526.76 88888.00 2015-03-08 05:05:11.408 067 15344.66 68.24 53526.70 88888.00 2015-03-08 05:05:11.908 067 15344.65 68.23 53526.71 88888.00 2015-03-08 05:05:12.408 067 15344.66 68.18 53526.72 88888.00 2015-03-08 05:05:12.908 067 15344.62 68.18 53526.76 88888.00 2015-03-08 05:05:13.408 067 15344.69 68.22 53526.85 88888.00 2015-03-08 05:05:13.908 067 15344.67 68.27 53526.87 88888.00 2015-03-08 05:05:14.408 067 15344.60 68.23 53526.94 88888.00 2015-03-08 05:05:14.908 067 15344.65 68.21 53526.94 88888.00 2015-03-08 05:05:15.408 067 15344.66 68.23 53526.92 88888.00 2015-03-08 05:05:15.908 067 15344.63 68.26 53526.94 88888.00 2015-03-08 05:05:16.408 067 15344.66 68.25 53526.89 88888.00 2015-03-08 05:05:16.908 067 15344.61 68.23 53526.91 88888.00 2015-03-08 05:05:17.408 067 15344.66 68.24 53526.93 88888.00 2015-03-08 05:05:17.908 067 15344.62 68.24 53526.88 88888.00 2015-03-08 05:05:18.408 067 15344.60 68.21 53526.82 88888.00 2015-03-08 05:05:18.908 067 15344.65 68.25 53526.77 88888.00 2015-03-08 05:05:19.408 067 15344.62 68.29 53526.76 88888.00 2015-03-08 05:05:19.908 067 15344.62 68.24 53526.71 88888.00 2015-03-08 05:05:20.408 067 15344.63 68.23 53526.67 88888.00 2015-03-08 05:05:20.908 067 15344.60 68.20 53526.69 88888.00 2015-03-08 05:05:21.408 067 15344.60 68.18 53526.69 88888.00 2015-03-08 05:05:21.908 067 15344.59 68.30 53526.70 88888.00 2015-03-08 05:05:22.408 067 15344.56 68.34 53526.74 88888.00 2015-03-08 05:05:22.908 067 15344.50 68.33 53526.74 88888.00 2015-03-08 05:05:23.408 067 15344.50 68.33 53526.76 88888.00 2015-03-08 05:05:23.908 067 15344.51 68.40 53526.76 88888.00 2015-03-08 05:05:24.408 067 15344.52 68.41 53526.78 88888.00 2015-03-08 05:05:24.908 067 15344.49 68.37 53526.81 88888.00 2015-03-08 05:05:25.408 067 15344.43 68.32 53526.80 88888.00 2015-03-08 05:05:25.908 067 15344.39 68.29 53526.83 88888.00 2015-03-08 05:05:26.408 067 15344.43 68.32 53526.79 88888.00 2015-03-08 05:05:26.908 067 15344.47 68.30 53526.79 88888.00 2015-03-08 05:05:27.408 067 15344.49 68.30 53526.80 88888.00 2015-03-08 05:05:27.908 067 15344.48 68.29 53526.87 88888.00 2015-03-08 05:05:28.408 067 15344.48 68.29 53526.81 88888.00 2015-03-08 05:05:28.908 067 15344.45 68.33 53526.79 88888.00 2015-03-08 05:05:29.408 067 15344.45 68.34 53526.77 88888.00 2015-03-08 05:05:29.908 067 15344.48 68.33 53526.74 88888.00 2015-03-08 05:05:30.408 067 15344.45 68.27 53526.68 88888.00 2015-03-08 05:05:30.908 067 15344.49 68.30 53526.59 88888.00 2015-03-08 05:05:31.408 067 15344.49 68.33 53526.53 88888.00 2015-03-08 05:05:31.908 067 15344.49 68.33 53526.51 88888.00 2015-03-08 05:05:32.408 067 15344.52 68.25 53526.48 88888.00 2015-03-08 05:05:32.908 067 15344.54 68.22 53526.50 88888.00 2015-03-08 05:05:33.408 067 15344.59 68.21 53526.53 88888.00 2015-03-08 05:05:33.908 067 15344.60 68.17 53526.59 88888.00 2015-03-08 05:05:34.408 067 15344.59 68.18 53526.74 88888.00 2015-03-08 05:05:34.908 067 15344.62 68.22 53526.78 88888.00 2015-03-08 05:05:35.408 067 15344.66 68.22 53526.76 88888.00 2015-03-08 05:05:35.908 067 15344.70 68.23 53526.74 88888.00 2015-03-08 05:05:36.408 067 15344.69 68.24 53526.70 88888.00 2015-03-08 05:05:36.908 067 15344.63 68.23 53526.62 88888.00 2015-03-08 05:05:37.408 067 15344.70 68.23 53526.57 88888.00 2015-03-08 05:05:37.908 067 15344.72 68.21 53526.52 88888.00 2015-03-08 05:05:38.408 067 15344.72 68.17 53526.51 88888.00 2015-03-08 05:05:38.908 067 15344.77 68.13 53526.53 88888.00 2015-03-08 05:05:39.408 067 15344.72 68.16 53526.51 88888.00 2015-03-08 05:05:39.908 067 15344.74 68.22 53526.63 88888.00 2015-03-08 05:05:40.408 067 15344.81 68.24 53526.66 88888.00 2015-03-08 05:05:40.908 067 15344.83 68.18 53526.65 88888.00 2015-03-08 05:05:41.408 067 15344.77 68.18 53526.63 88888.00 2015-03-08 05:05:41.908 067 15344.72 68.21 53526.73 88888.00 2015-03-08 05:05:42.408 067 15344.72 68.23 53526.77 88888.00 2015-03-08 05:05:42.908 067 15344.74 68.18 53526.70 88888.00 2015-03-08 05:05:43.408 067 15344.74 68.16 53526.65 88888.00 2015-03-08 05:05:43.908 067 15344.70 68.14 53526.54 88888.00 2015-03-08 05:05:44.408 067 15344.72 68.14 53526.49 88888.00 2015-03-08 05:05:44.908 067 15344.69 68.14 53526.49 88888.00 2015-03-08 05:05:45.408 067 15344.63 68.15 53526.48 88888.00 2015-03-08 05:05:45.908 067 15344.62 68.17 53526.47 88888.00 2015-03-08 05:05:46.408 067 15344.66 68.20 53526.57 88888.00 2015-03-08 05:05:46.908 067 15344.62 68.18 53526.61 88888.00 2015-03-08 05:05:47.408 067 15344.59 68.15 53526.65 88888.00 2015-03-08 05:05:47.908 067 15344.53 68.10 53526.65 88888.00 2015-03-08 05:05:48.408 067 15344.50 68.10 53526.62 88888.00 2015-03-08 05:05:48.908 067 15344.41 68.12 53526.63 88888.00 2015-03-08 05:05:49.408 067 15344.34 68.14 53526.61 88888.00 2015-03-08 05:05:49.908 067 15344.40 68.13 53526.60 88888.00 2015-03-08 05:05:50.408 067 15344.26 68.07 53526.54 88888.00 2015-03-08 05:05:50.908 067 15344.24 68.03 53526.51 88888.00 2015-03-08 05:05:51.408 067 15344.16 68.09 53526.58 88888.00 2015-03-08 05:05:51.908 067 15344.07 68.07 53526.54 88888.00 2015-03-08 05:05:52.408 067 15344.11 68.01 53526.50 88888.00 2015-03-08 05:05:52.908 067 15344.06 68.00 53526.49 88888.00 2015-03-08 05:05:53.408 067 15344.06 68.05 53526.47 88888.00 2015-03-08 05:05:53.908 067 15343.99 68.01 53526.43 88888.00 2015-03-08 05:05:54.408 067 15343.97 68.01 53526.42 88888.00 2015-03-08 05:05:54.908 067 15343.94 68.04 53526.44 88888.00 2015-03-08 05:05:55.408 067 15343.87 68.03 53526.33 88888.00 2015-03-08 05:05:55.908 067 15343.80 68.04 53526.29 88888.00 2015-03-08 05:05:56.408 067 15343.77 68.01 53526.32 88888.00 2015-03-08 05:05:56.908 067 15343.69 68.01 53526.31 88888.00 2015-03-08 05:05:57.408 067 15343.65 67.97 53526.26 88888.00 2015-03-08 05:05:57.908 067 15343.59 67.96 53526.25 88888.00 2015-03-08 05:05:58.408 067 15343.58 67.89 53526.23 88888.00 2015-03-08 05:05:58.908 067 15343.57 67.83 53526.20 88888.00 2015-03-08 05:05:59.408 067 15343.52 67.82 53526.19 88888.00 2015-03-08 05:05:59.908 067 15343.54 67.84 53526.22 88888.00 2015-03-08 05:06:00.408 067 15343.49 67.80 53526.20 88888.00 2015-03-08 05:06:00.908 067 15343.53 67.78 53526.19 88888.00 2015-03-08 05:06:01.408 067 15343.48 67.80 53526.19 88888.00 2015-03-08 05:06:01.908 067 15343.53 67.73 53526.18 88888.00 2015-03-08 05:06:02.408 067 15343.47 67.70 53526.15 88888.00 2015-03-08 05:06:02.908 067 15343.48 67.69 53526.13 88888.00 2015-03-08 05:06:03.408 067 15343.41 67.72 53526.11 88888.00 2015-03-08 05:06:03.908 067 15343.47 67.73 53526.09 88888.00 2015-03-08 05:06:04.408 067 15343.40 67.80 53526.12 88888.00 2015-03-08 05:06:04.908 067 15343.39 67.77 53526.04 88888.00 2015-03-08 05:06:05.408 067 15343.35 67.81 53526.01 88888.00 2015-03-08 05:06:05.908 067 15343.35 67.75 53526.00 88888.00 2015-03-08 05:06:06.408 067 15343.32 67.72 53525.99 88888.00 2015-03-08 05:06:06.908 067 15343.31 67.70 53526.02 88888.00 2015-03-08 05:06:07.408 067 15343.22 67.73 53525.95 88888.00 2015-03-08 05:06:07.908 067 15343.22 67.69 53526.00 88888.00 2015-03-08 05:06:08.408 067 15343.23 67.68 53525.96 88888.00 2015-03-08 05:06:08.908 067 15343.18 67.63 53525.92 88888.00 2015-03-08 05:06:09.408 067 15343.17 67.63 53525.88 88888.00 2015-03-08 05:06:09.908 067 15343.15 67.60 53525.84 88888.00 2015-03-08 05:06:10.408 067 15343.11 67.61 53525.84 88888.00 2015-03-08 05:06:10.908 067 15343.04 67.55 53525.78 88888.00 2015-03-08 05:06:11.408 067 15342.97 67.55 53525.72 88888.00 2015-03-08 05:06:11.908 067 15342.96 67.51 53525.73 88888.00 2015-03-08 05:06:12.408 067 15342.87 67.51 53525.70 88888.00 2015-03-08 05:06:12.908 067 15342.86 67.46 53525.67 88888.00 2015-03-08 05:06:13.408 067 15342.78 67.47 53525.63 88888.00 2015-03-08 05:06:13.908 067 15342.78 67.48 53525.60 88888.00 2015-03-08 05:06:14.408 067 15342.64 67.57 53525.52 88888.00 2015-03-08 05:06:14.908 067 15342.63 67.54 53525.56 88888.00 2015-03-08 05:06:15.408 067 15342.58 67.49 53525.58 88888.00 2015-03-08 05:06:15.908 067 15342.59 67.49 53525.63 88888.00 2015-03-08 05:06:16.408 067 15342.57 67.45 53525.65 88888.00 2015-03-08 05:06:16.908 067 15342.50 67.43 53525.70 88888.00 2015-03-08 05:06:17.408 067 15342.43 67.38 53525.68 88888.00 2015-03-08 05:06:17.908 067 15342.30 67.35 53525.65 88888.00 2015-03-08 05:06:18.408 067 15342.34 67.30 53525.62 88888.00 2015-03-08 05:06:18.908 067 15342.30 67.32 53525.60 88888.00 2015-03-08 05:06:19.408 067 15342.32 67.40 53525.55 88888.00 2015-03-08 05:06:19.908 067 15342.24 67.38 53525.42 88888.00 2015-03-08 05:06:20.408 067 15342.14 67.35 53525.30 88888.00 2015-03-08 05:06:20.908 067 15342.18 67.28 53525.26 88888.00 2015-03-08 05:06:21.408 067 15342.07 67.32 53525.30 88888.00 2015-03-08 05:06:21.908 067 15342.09 67.32 53525.39 88888.00 2015-03-08 05:06:22.408 067 15342.11 67.28 53525.45 88888.00 2015-03-08 05:06:22.908 067 15342.03 67.28 53525.46 88888.00 2015-03-08 05:06:23.408 067 15342.02 67.27 53525.48 88888.00 2015-03-08 05:06:23.908 067 15341.90 67.28 53525.42 88888.00 2015-03-08 05:06:24.408 067 15341.88 67.34 53525.19 88888.00 2015-03-08 05:06:24.908 067 15341.90 67.31 53525.15 88888.00 2015-03-08 05:06:25.408 067 15341.80 67.34 53525.13 88888.00 2015-03-08 05:06:25.908 067 15341.81 67.31 53525.11 88888.00 2015-03-08 05:06:26.408 067 15341.75 67.28 53525.07 88888.00 2015-03-08 05:06:26.908 067 15341.64 67.32 53525.10 88888.00 2015-03-08 05:06:27.408 067 15341.72 67.31 53525.15 88888.00 2015-03-08 05:06:27.908 067 15341.66 67.25 53525.17 88888.00 2015-03-08 05:06:28.408 067 15341.62 67.25 53525.13 88888.00 2015-03-08 05:06:28.908 067 15341.68 67.22 53525.06 88888.00 2015-03-08 05:06:29.408 067 15341.61 67.19 53524.97 88888.00 2015-03-08 05:06:29.908 067 15341.55 67.22 53524.88 88888.00 2015-03-08 05:06:30.408 067 15341.69 67.16 53524.85 88888.00 2015-03-08 05:06:30.908 067 15341.57 67.12 53524.95 88888.00 2015-03-08 05:06:31.408 067 15341.55 67.16 53525.01 88888.00 2015-03-08 05:06:31.908 067 15341.60 67.12 53525.05 88888.00 2015-03-08 05:06:32.408 067 15341.49 67.16 53525.08 88888.00 2015-03-08 05:06:32.908 067 15341.49 67.11 53525.05 88888.00 2015-03-08 05:06:33.408 067 15341.49 67.05 53524.97 88888.00 2015-03-08 05:06:33.908 067 15341.37 67.11 53524.85 88888.00 2015-03-08 05:06:34.408 067 15341.45 67.03 53524.74 88888.00 2015-03-08 05:06:34.908 067 15341.46 66.96 53524.71 88888.00 2015-03-08 05:06:35.408 067 15341.40 67.00 53524.78 88888.00 2015-03-08 05:06:35.908 067 15341.49 66.96 53524.83 88888.00 2015-03-08 05:06:36.408 067 15341.50 66.93 53524.87 88888.00 2015-03-08 05:06:36.908 067 15341.44 66.99 53524.92 88888.00 2015-03-08 05:06:37.408 067 15341.53 66.99 53524.92 88888.00 2015-03-08 05:06:37.908 067 15341.43 66.93 53524.94 88888.00 2015-03-08 05:06:38.408 067 15341.41 66.96 53524.85 88888.00 2015-03-08 05:06:38.908 067 15341.46 66.95 53524.74 88888.00 2015-03-08 05:06:39.408 067 15341.35 66.94 53524.67 88888.00 2015-03-08 05:06:39.908 067 15341.33 66.93 53524.58 88888.00 2015-03-08 05:06:40.408 067 15341.40 66.86 53524.57 88888.00 2015-03-08 05:06:40.908 067 15341.32 66.87 53524.60 88888.00 2015-03-08 05:06:41.408 067 15341.36 66.88 53524.68 88888.00 2015-03-08 05:06:41.908 067 15341.40 66.85 53524.71 88888.00 2015-03-08 05:06:42.408 067 15341.33 66.86 53524.76 88888.00 2015-03-08 05:06:42.908 067 15341.35 66.83 53524.77 88888.00 2015-03-08 05:06:43.408 067 15341.35 66.78 53524.75 88888.00 2015-03-08 05:06:43.908 067 15341.32 66.83 53524.67 88888.00 2015-03-08 05:06:44.408 067 15341.34 66.84 53524.58 88888.00 2015-03-08 05:06:44.908 067 15341.28 66.83 53524.56 88888.00 2015-03-08 05:06:45.408 067 15341.28 66.85 53524.58 88888.00 2015-03-08 05:06:45.908 067 15341.33 66.82 53524.59 88888.00 2015-03-08 05:06:46.408 067 15341.23 66.78 53524.62 88888.00 2015-03-08 05:06:46.908 067 15341.26 66.76 53524.68 88888.00 2015-03-08 05:06:47.408 067 15341.26 66.77 53524.72 88888.00 2015-03-08 05:06:47.908 067 15341.18 66.78 53524.76 88888.00 2015-03-08 05:06:48.408 067 15341.24 66.77 53524.63 88888.00 2015-03-08 05:06:48.908 067 15341.21 66.69 53524.57 88888.00 2015-03-08 05:06:49.408 067 15341.10 66.69 53524.49 88888.00 2015-03-08 05:06:49.908 067 15341.15 66.69 53524.42 88888.00 2015-03-08 05:06:50.408 067 15341.17 66.70 53524.43 88888.00 2015-03-08 05:06:50.908 067 15341.10 66.69 53524.54 88888.00 2015-03-08 05:06:51.408 067 15341.19 66.61 53524.61 88888.00 2015-03-08 05:06:51.908 067 15341.10 66.61 53524.61 88888.00 2015-03-08 05:06:52.408 067 15341.05 66.61 53524.64 88888.00 2015-03-08 05:06:52.908 067 15341.06 66.56 53524.63 88888.00 2015-03-08 05:06:53.408 067 15340.97 66.52 53524.56 88888.00 2015-03-08 05:06:53.908 067 15340.98 66.57 53524.48 88888.00 2015-03-08 05:06:54.408 067 15341.00 66.51 53524.41 88888.00 2015-03-08 05:06:54.908 067 15340.90 66.50 53524.29 88888.00 2015-03-08 05:06:55.408 067 15340.95 66.52 53524.40 88888.00 2015-03-08 05:06:55.908 067 15340.96 66.54 53524.44 88888.00 2015-03-08 05:06:56.408 067 15340.86 66.60 53524.55 88888.00 2015-03-08 05:06:56.908 067 15340.87 66.60 53524.59 88888.00 2015-03-08 05:06:57.408 067 15340.89 66.54 53524.56 88888.00 2015-03-08 05:06:57.908 067 15340.80 66.57 53524.49 88888.00 2015-03-08 05:06:58.408 067 15340.86 66.56 53524.43 88888.00 2015-03-08 05:06:58.908 067 15340.89 66.53 53524.38 88888.00 2015-03-08 05:06:59.408 067 15340.77 66.57 53524.32 88888.00 2015-03-08 05:06:59.908 067 15340.85 66.54 53524.37 88888.00 2015-03-08 05:07:00.408 067 15340.83 66.52 53524.47 88888.00 2015-03-08 05:07:00.908 067 15340.69 66.56 53524.55 88888.00 2015-03-08 05:07:01.408 067 15340.71 66.56 53524.56 88888.00 2015-03-08 05:07:01.908 067 15340.79 66.47 53524.52 88888.00 2015-03-08 05:07:02.408 067 15340.74 66.44 53524.49 88888.00 2015-03-08 05:07:02.908 067 15340.77 66.49 53524.40 88888.00 2015-03-08 05:07:03.408 067 15340.83 66.48 53524.36 88888.00 2015-03-08 05:07:03.908 067 15340.72 66.48 53524.39 88888.00 2015-03-08 05:07:04.408 067 15340.69 66.48 53524.50 88888.00 2015-03-08 05:07:04.908 067 15340.74 66.41 53524.49 88888.00 2015-03-08 05:07:05.408 067 15340.65 66.43 53524.44 88888.00 2015-03-08 05:07:05.908 067 15340.65 66.47 53524.28 88888.00 2015-03-08 05:07:06.408 067 15340.70 66.49 53524.25 88888.00 2015-03-08 05:07:06.908 067 15340.61 66.51 53524.16 88888.00 2015-03-08 05:07:07.408 067 15340.50 66.54 53524.21 88888.00 2015-03-08 05:07:07.908 067 15340.58 66.49 53524.31 88888.00 2015-03-08 05:07:08.408 067 15340.56 66.42 53524.39 88888.00 2015-03-08 05:07:08.908 067 15340.51 66.45 53524.39 88888.00 2015-03-08 05:07:09.408 067 15340.56 66.40 53524.23 88888.00 2015-03-08 05:07:09.908 067 15340.52 66.35 53524.09 88888.00 2015-03-08 05:07:10.408 067 15340.41 66.42 53524.09 88888.00 2015-03-08 05:07:10.908 067 15340.50 66.44 53524.17 88888.00 2015-03-08 05:07:11.408 067 15340.56 66.40 53524.23 88888.00 2015-03-08 05:07:11.908 067 15340.50 66.40 53524.26 88888.00 2015-03-08 05:07:12.408 067 15340.52 66.43 53524.24 88888.00 2015-03-08 05:07:12.908 067 15340.50 66.44 53524.15 88888.00 2015-03-08 05:07:13.408 067 15340.46 66.40 53524.12 88888.00 2015-03-08 05:07:13.908 067 15340.45 66.43 53524.08 88888.00 2015-03-08 05:07:14.408 067 15340.52 66.42 53524.12 88888.00 2015-03-08 05:07:14.908 067 15340.50 66.41 53524.10 88888.00 2015-03-08 05:07:15.408 067 15340.41 66.44 53524.16 88888.00 2015-03-08 05:07:15.908 067 15340.51 66.47 53524.17 88888.00 2015-03-08 05:07:16.408 067 15340.58 66.37 53524.16 88888.00 2015-03-08 05:07:16.908 067 15340.51 66.34 53524.11 88888.00 2015-03-08 05:07:17.408 067 15340.49 66.37 53524.05 88888.00 2015-03-08 05:07:17.908 067 15340.59 66.35 53524.00 88888.00 2015-03-08 05:07:18.408 067 15340.52 66.33 53523.97 88888.00 2015-03-08 05:07:18.908 067 15340.53 66.26 53524.03 88888.00 2015-03-08 05:07:19.408 067 15340.62 66.30 53524.12 88888.00 2015-03-08 05:07:19.908 067 15340.62 66.30 53524.17 88888.00 2015-03-08 05:07:20.408 067 15340.65 66.34 53524.29 88888.00 2015-03-08 05:07:20.908 067 15340.74 66.33 53524.24 88888.00 2015-03-08 05:07:21.408 067 15340.71 66.33 53524.23 88888.00 2015-03-08 05:07:21.908 067 15340.76 66.33 53524.16 88888.00 2015-03-08 05:07:22.408 067 15340.86 66.27 53524.11 88888.00 2015-03-08 05:07:22.908 067 15340.85 66.26 53524.07 88888.00 2015-03-08 05:07:23.408 067 15340.90 66.30 53524.05 88888.00 2015-03-08 05:07:23.908 067 15340.95 66.27 53524.07 88888.00 2015-03-08 05:07:24.408 067 15340.87 66.33 53524.12 88888.00 2015-03-08 05:07:24.908 067 15341.01 66.33 53524.19 88888.00 2015-03-08 05:07:25.408 067 15341.04 66.27 53524.21 88888.00 2015-03-08 05:07:25.908 067 15341.04 66.31 53524.29 88888.00 2015-03-08 05:07:26.408 067 15341.10 66.28 53524.36 88888.00 2015-03-08 05:07:26.908 067 15341.08 66.26 53524.43 88888.00 2015-03-08 05:07:27.408 067 15341.10 66.25 53524.47 88888.00 2015-03-08 05:07:27.908 067 15341.05 66.26 53524.50 88888.00 2015-03-08 05:07:28.408 067 15341.06 66.28 53524.40 88888.00 2015-03-08 05:07:28.908 067 15341.08 66.23 53524.35 88888.00 2015-03-08 05:07:29.408 067 15341.01 66.25 53524.34 88888.00 2015-03-08 05:07:29.908 067 15341.06 66.27 53524.36 88888.00 2015-03-08 05:07:30.408 067 15340.95 66.27 53524.24 88888.00 2015-03-08 05:07:30.908 067 15340.91 66.32 53524.29 88888.00 2015-03-08 05:07:31.408 067 15340.98 66.33 53524.35 88888.00 2015-03-08 05:07:31.908 067 15340.83 66.39 53524.38 88888.00 2015-03-08 05:07:32.408 067 15340.86 66.37 53524.44 88888.00 2015-03-08 05:07:32.908 067 15340.86 66.35 53524.48 88888.00 2015-03-08 05:07:33.408 067 15340.77 66.44 53524.42 88888.00 2015-03-08 05:07:33.908 067 15340.80 66.45 53524.38 88888.00 2015-03-08 05:07:34.408 067 15340.77 66.42 53524.34 88888.00 2015-03-08 05:07:34.908 067 15340.65 66.47 53524.31 88888.00 2015-03-08 05:07:35.408 067 15340.62 66.45 53524.35 88888.00 2015-03-08 05:07:35.908 067 15340.60 66.40 53524.44 88888.00 2015-03-08 05:07:36.408 067 15340.50 66.40 53524.50 88888.00 2015-03-08 05:07:36.908 067 15340.50 66.41 53524.45 88888.00 2015-03-08 05:07:37.408 067 15340.51 66.41 53524.42 88888.00 2015-03-08 05:07:37.908 067 15340.38 66.43 53524.41 88888.00 2015-03-08 05:07:38.408 067 15340.31 66.49 53524.46 88888.00 2015-03-08 05:07:38.908 067 15340.41 66.45 53524.51 88888.00 2015-03-08 05:07:39.408 067 15340.34 66.42 53524.52 88888.00 2015-03-08 05:07:39.908 067 15340.20 66.47 53524.50 88888.00 2015-03-08 05:07:40.408 067 15340.16 66.49 53524.43 88888.00 2015-03-08 05:07:40.908 067 15340.25 66.40 53524.47 88888.00 2015-03-08 05:07:41.408 067 15340.23 66.40 53524.56 88888.00 2015-03-08 05:07:41.908 067 15340.13 66.44 53524.62 88888.00 2015-03-08 05:07:42.408 067 15340.13 66.47 53524.51 88888.00 2015-03-08 05:07:42.908 067 15340.15 66.42 53524.42 88888.00 2015-03-08 05:07:43.408 067 15340.13 66.40 53524.37 88888.00 2015-03-08 05:07:43.908 067 15340.07 66.41 53524.51 88888.00 2015-03-08 05:07:44.408 067 15340.03 66.39 53524.42 88888.00 2015-03-08 05:07:44.908 067 15340.14 66.34 53524.36 88888.00 2015-03-08 05:07:45.408 067 15340.11 66.34 53524.37 88888.00 2015-03-08 05:07:45.908 067 15340.06 66.42 53524.43 88888.00 2015-03-08 05:07:46.408 067 15340.11 66.42 53524.49 88888.00 2015-03-08 05:07:46.908 067 15340.23 66.36 53524.40 88888.00 2015-03-08 05:07:47.408 067 15340.15 66.30 53524.29 88888.00 2015-03-08 05:07:47.908 067 15340.13 66.31 53524.28 88888.00 2015-03-08 05:07:48.408 067 15340.23 66.32 53524.37 88888.00 2015-03-08 05:07:48.908 067 15340.35 66.30 53524.43 88888.00 2015-03-08 05:07:49.408 067 15340.26 66.34 53524.40 88888.00 2015-03-08 05:07:49.908 067 15340.28 66.40 53524.25 88888.00 2015-03-08 05:07:50.408 067 15340.47 66.40 53524.23 88888.00 2015-03-08 05:07:50.908 067 15340.47 66.34 53524.29 88888.00 2015-03-08 05:07:51.408 067 15340.42 66.33 53524.45 88888.00 2015-03-08 05:07:51.908 067 15340.52 66.30 53524.43 88888.00 2015-03-08 05:07:52.408 067 15340.58 66.27 53524.36 88888.00 2015-03-08 05:07:52.908 067 15340.52 66.27 53524.30 88888.00 2015-03-08 05:07:53.408 067 15340.62 66.25 53524.31 88888.00 2015-03-08 05:07:53.908 067 15340.65 66.27 53524.30 88888.00 2015-03-08 05:07:54.408 067 15340.62 66.28 53524.40 88888.00 2015-03-08 05:07:54.908 067 15340.72 66.24 53524.31 88888.00 2015-03-08 05:07:55.408 067 15340.70 66.21 53524.29 88888.00 2015-03-08 05:07:55.908 067 15340.61 66.26 53524.25 88888.00 2015-03-08 05:07:56.408 067 15340.68 66.24 53524.21 88888.00 2015-03-08 05:07:56.908 067 15340.64 66.22 53524.21 88888.00 2015-03-08 05:07:57.408 067 15340.60 66.25 53524.20 88888.00 2015-03-08 05:07:57.908 067 15340.68 66.23 53524.30 88888.00 2015-03-08 05:07:58.408 067 15340.59 66.24 53524.36 88888.00 2015-03-08 05:07:58.908 067 15340.52 66.30 53524.31 88888.00 2015-03-08 05:07:59.408 067 15340.58 66.30 53524.26 88888.00 2015-03-08 05:07:59.908 067 15340.51 66.32 53524.24 88888.00 2015-03-08 05:08:00.408 067 15340.45 66.36 53524.27 88888.00 2015-03-08 05:08:00.908 067 15340.51 66.31 53524.43 88888.00 2015-03-08 05:08:01.408 067 15340.47 66.31 53524.50 88888.00 2015-03-08 05:08:01.908 067 15340.38 66.32 53524.45 88888.00 2015-03-08 05:08:02.408 067 15340.37 66.28 53524.31 88888.00 2015-03-08 05:08:02.908 067 15340.34 66.26 53524.29 88888.00 2015-03-08 05:08:03.408 067 15340.18 66.32 53524.34 88888.00 2015-03-08 05:08:03.908 067 15340.22 66.33 53524.46 88888.00 2015-03-08 05:08:04.408 067 15340.31 66.25 53524.49 88888.00 2015-03-08 05:08:04.908 067 15340.25 66.25 53524.44 88888.00 2015-03-08 05:08:05.408 067 15340.16 66.27 53524.30 88888.00 2015-03-08 05:08:05.908 067 15340.23 66.28 53524.36 88888.00 2015-03-08 05:08:06.408 067 15340.22 66.24 53524.42 88888.00 2015-03-08 05:08:06.908 067 15340.10 66.23 53524.47 88888.00 2015-03-08 05:08:07.408 067 15340.09 66.22 53524.38 88888.00 2015-03-08 05:08:07.908 067 15340.15 66.16 53524.31 88888.00 2015-03-08 05:08:08.408 067 15340.10 66.18 53524.35 88888.00 2015-03-08 05:08:08.908 067 15340.08 66.26 53524.42 88888.00 2015-03-08 05:08:09.408 067 15340.17 66.24 53524.34 88888.00 2015-03-08 05:08:09.908 067 15340.19 66.18 53524.21 88888.00 2015-03-08 05:08:10.408 067 15340.11 66.21 53524.22 88888.00 2015-03-08 05:08:10.908 067 15340.16 66.19 53524.28 88888.00 2015-03-08 05:08:11.408 067 15340.28 66.17 53524.34 88888.00 2015-03-08 05:08:11.908 067 15340.19 66.15 53524.40 88888.00 2015-03-08 05:08:12.408 067 15340.07 66.24 53524.26 88888.00 2015-03-08 05:08:12.908 067 15340.13 66.19 53524.12 88888.00 2015-03-08 05:08:13.408 067 15340.14 66.15 53524.12 88888.00 2015-03-08 05:08:13.908 067 15340.09 66.16 53524.29 88888.00 2015-03-08 05:08:14.408 067 15340.08 66.21 53524.36 88888.00 2015-03-08 05:08:14.908 067 15340.13 66.14 53524.19 88888.00 2015-03-08 05:08:15.408 067 15340.06 66.14 53524.14 88888.00 2015-03-08 05:08:15.908 067 15340.04 66.19 53524.20 88888.00 2015-03-08 05:08:16.408 067 15340.16 66.15 53524.28 88888.00 2015-03-08 05:08:16.908 067 15340.17 66.11 53524.27 88888.00 2015-03-08 05:08:17.408 067 15340.06 66.15 53524.16 88888.00 2015-03-08 05:08:17.908 067 15340.00 66.19 53524.04 88888.00 2015-03-08 05:08:18.408 067 15340.13 66.16 53524.00 88888.00 2015-03-08 05:08:18.908 067 15340.13 66.15 53524.01 88888.00 2015-03-08 05:08:19.408 067 15340.08 66.17 53524.18 88888.00 2015-03-08 05:08:19.908 067 15340.11 66.17 53524.17 88888.00 2015-03-08 05:08:20.408 067 15340.15 66.09 53524.05 88888.00 2015-03-08 05:08:20.908 067 15340.07 66.06 53523.91 88888.00 2015-03-08 05:08:21.408 067 15340.08 66.07 53523.86 88888.00 2015-03-08 05:08:21.908 067 15340.26 66.04 53523.92 88888.00 2015-03-08 05:08:22.408 067 15340.19 66.02 53524.00 88888.00 2015-03-08 05:08:22.908 067 15340.14 66.04 53524.10 88888.00 2015-03-08 05:08:23.408 067 15340.23 65.99 53524.06 88888.00 2015-03-08 05:08:23.908 067 15340.20 65.97 53524.01 88888.00 2015-03-08 05:08:24.408 067 15340.15 66.00 53523.88 88888.00 2015-03-08 05:08:24.908 067 15340.20 65.97 53523.89 88888.00 2015-03-08 05:08:25.408 067 15340.19 65.92 53523.87 88888.00 2015-03-08 05:08:25.908 067 15340.11 65.96 53523.99 88888.00 2015-03-08 05:08:26.408 067 15340.24 65.89 53524.15 88888.00 2015-03-08 05:08:26.908 067 15340.26 65.80 53524.19 88888.00 2015-03-08 05:08:27.408 067 15340.18 65.83 53524.03 88888.00 2015-03-08 05:08:27.908 067 15340.24 65.78 53523.89 88888.00 2015-03-08 05:08:28.408 067 15340.22 65.76 53523.91 88888.00 2015-03-08 05:08:28.908 067 15340.22 65.83 53523.94 88888.00 2015-03-08 05:08:29.408 067 15340.32 65.80 53524.06 88888.00 2015-03-08 05:08:29.908 067 15340.29 65.79 53524.16 88888.00 2015-03-08 05:08:30.408 067 15340.27 65.81 53524.17 88888.00 2015-03-08 05:08:30.908 067 15340.36 65.76 53524.04 88888.00 2015-03-08 05:08:31.408 067 15340.29 65.78 53523.97 88888.00 2015-03-08 05:08:31.908 067 15340.27 65.81 53523.96 88888.00 2015-03-08 05:08:32.408 067 15340.33 65.82 53523.96 88888.00 2015-03-08 05:08:32.908 067 15340.24 65.88 53524.04 88888.00 2015-03-08 05:08:33.408 067 15340.31 65.89 53524.08 88888.00 2015-03-08 05:08:33.908 067 15340.37 65.84 53524.08 88888.00 2015-03-08 05:08:34.408 067 15340.28 65.88 53524.11 88888.00 2015-03-08 05:08:34.908 067 15340.33 65.91 53524.04 88888.00 2015-03-08 05:08:35.408 067 15340.29 65.89 53523.96 88888.00 2015-03-08 05:08:35.908 067 15340.16 65.93 53524.01 88888.00 2015-03-08 05:08:36.408 067 15340.24 65.93 53524.08 88888.00 2015-03-08 05:08:36.908 067 15340.22 65.92 53524.16 88888.00 2015-03-08 05:08:37.408 067 15340.11 65.99 53524.09 88888.00 2015-03-08 05:08:37.908 067 15340.17 65.91 53523.96 88888.00 2015-03-08 05:08:38.408 067 15340.13 65.81 53523.92 88888.00 2015-03-08 05:08:38.908 067 15340.01 65.90 53523.90 88888.00 2015-03-08 05:08:39.408 067 15340.06 65.90 53523.99 88888.00 2015-03-08 05:08:39.908 067 15340.09 65.83 53524.04 88888.00 2015-03-08 05:08:40.408 067 15339.97 65.88 53524.04 88888.00 2015-03-08 05:08:40.908 067 15339.96 65.92 53523.94 88888.00 2015-03-08 05:08:41.408 067 15340.00 65.89 53523.90 88888.00 2015-03-08 05:08:41.908 067 15339.95 65.88 53523.94 88888.00 2015-03-08 05:08:42.408 067 15339.91 65.95 53524.03 88888.00 2015-03-08 05:08:42.908 067 15339.96 65.90 53524.04 88888.00 2015-03-08 05:08:43.408 067 15339.95 65.80 53523.99 88888.00 2015-03-08 05:08:43.908 067 15339.90 65.88 53523.84 88888.00 2015-03-08 05:08:44.408 067 15340.00 65.95 53523.87 88888.00 2015-03-08 05:08:44.908 067 15340.09 65.88 53523.97 88888.00 2015-03-08 05:08:45.408 067 15339.97 65.88 53523.99 88888.00 2015-03-08 05:08:45.908 067 15339.99 65.85 53523.98 88888.00 2015-03-08 05:08:46.408 067 15340.05 65.81 53523.92 88888.00 2015-03-08 05:08:46.908 067 15339.97 65.84 53523.82 88888.00 2015-03-08 05:08:47.408 067 15340.00 65.88 53523.81 88888.00 2015-03-08 05:08:47.908 067 15340.08 65.79 53523.90 88888.00 2015-03-08 05:08:48.408 067 15340.05 65.78 53524.02 88888.00 2015-03-08 05:08:48.908 067 15340.03 65.78 53524.06 88888.00 2015-03-08 05:08:49.408 067 15340.06 65.73 53523.96 88888.00 2015-03-08 05:08:49.908 067 15339.99 65.73 53523.84 88888.00 2015-03-08 05:08:50.408 067 15340.00 65.75 53523.79 88888.00 2015-03-08 05:08:50.908 067 15340.08 65.70 53523.82 88888.00 2015-03-08 05:08:51.408 067 15339.96 65.66 53523.95 88888.00 2015-03-08 05:08:51.908 067 15339.92 65.65 53523.95 88888.00 2015-03-08 05:08:52.408 067 15339.96 65.61 53523.83 88888.00 2015-03-08 05:08:52.908 067 15339.90 65.59 53523.78 88888.00 2015-03-08 05:08:53.408 067 15339.83 65.58 53523.71 88888.00 2015-03-08 05:08:53.908 067 15339.88 65.53 53523.76 88888.00 2015-03-08 05:08:54.408 067 15339.82 65.54 53523.88 88888.00 2015-03-08 05:08:54.908 067 15339.85 65.61 53523.96 88888.00 2015-03-08 05:08:55.408 067 15339.90 65.58 53523.81 88888.00 2015-03-08 05:08:55.908 067 15339.80 65.62 53523.67 88888.00 2015-03-08 05:08:56.408 067 15339.79 65.65 53523.65 88888.00 2015-03-08 05:08:56.908 067 15339.91 65.56 53523.74 88888.00 2015-03-08 05:08:57.408 067 15339.81 65.49 53523.84 88888.00 2015-03-08 05:08:57.908 067 15339.73 65.54 53523.82 88888.00 2015-03-08 05:08:58.408 067 15339.81 65.58 53523.72 88888.00 2015-03-08 05:08:58.908 067 15339.80 65.57 53523.61 88888.00 2015-03-08 05:08:59.408 067 15339.73 65.59 53523.59 88888.00 2015-03-08 05:08:59.908 067 15339.79 65.56 53523.61 88888.00 2015-03-08 05:09:00.408 067 15339.77 65.55 53523.68 88888.00 2015-03-08 05:09:00.908 067 15339.70 65.64 53523.84 88888.00 2015-03-08 05:09:01.408 067 15339.71 65.65 53523.82 88888.00 2015-03-08 05:09:01.908 067 15339.76 65.62 53523.72 88888.00 2015-03-08 05:09:02.408 067 15339.69 65.66 53523.62 88888.00 2015-03-08 05:09:02.908 067 15339.70 65.63 53523.68 88888.00 2015-03-08 05:09:03.408 067 15339.80 65.59 53523.71 88888.00 2015-03-08 05:09:03.908 067 15339.72 65.58 53523.79 88888.00 2015-03-08 05:09:04.408 067 15339.70 65.58 53523.70 88888.00 2015-03-08 05:09:04.908 067 15339.78 65.53 53523.61 88888.00 2015-03-08 05:09:05.408 067 15339.80 65.53 53523.51 88888.00 2015-03-08 05:09:05.908 067 15339.74 65.53 53523.55 88888.00 2015-03-08 05:09:06.408 067 15339.82 65.57 53523.63 88888.00 2015-03-08 05:09:06.908 067 15339.80 65.52 53523.71 88888.00 2015-03-08 05:09:07.408 067 15339.72 65.55 53523.83 88888.00 2015-03-08 05:09:07.908 067 15339.80 65.54 53523.71 88888.00 2015-03-08 05:09:08.408 067 15339.76 65.50 53523.64 88888.00 2015-03-08 05:09:08.908 067 15339.69 65.49 53523.58 88888.00 2015-03-08 05:09:09.408 067 15339.82 65.49 53523.61 88888.00 2015-03-08 05:09:09.908 067 15339.81 65.58 53523.72 88888.00 2015-03-08 05:09:10.408 067 15339.77 65.62 53523.83 88888.00 2015-03-08 05:09:10.908 067 15339.77 65.57 53523.76 88888.00 2015-03-08 05:09:11.408 067 15339.76 65.55 53523.67 88888.00 2015-03-08 05:09:11.908 067 15339.64 65.62 53523.61 88888.00 2015-03-08 05:09:12.408 067 15339.67 65.65 53523.62 88888.00 2015-03-08 05:09:12.908 067 15339.74 65.63 53523.74 88888.00 2015-03-08 05:09:13.408 067 15339.67 65.63 53523.83 88888.00 2015-03-08 05:09:13.908 067 15339.60 65.61 53523.76 88888.00 2015-03-08 05:09:14.408 067 15339.65 65.54 53523.67 88888.00 2015-03-08 05:09:14.908 067 15339.61 65.61 53523.57 88888.00 2015-03-08 05:09:15.408 067 15339.50 65.70 53523.66 88888.00 2015-03-08 05:09:15.908 067 15339.59 65.64 53523.77 88888.00 2015-03-08 05:09:16.408 067 15339.62 65.55 53523.81 88888.00 2015-03-08 05:09:16.908 067 15339.51 65.61 53523.74 88888.00 2015-03-08 05:09:17.408 067 15339.34 65.67 53523.63 88888.00 2015-03-08 05:09:17.908 067 15339.45 65.68 53523.78 88888.00 2015-03-08 05:09:18.408 067 15339.44 65.65 53523.91 88888.00 2015-03-08 05:09:18.908 067 15339.34 65.65 53523.85 88888.00 2015-03-08 05:09:19.408 067 15339.33 65.63 53523.76 88888.00 2015-03-08 05:09:19.908 067 15339.42 65.62 53523.77 88888.00 2015-03-08 05:09:20.408 067 15339.44 65.61 53523.81 88888.00 2015-03-08 05:09:20.908 067 15339.31 65.66 53523.81 88888.00 2015-03-08 05:09:21.408 067 15339.24 65.80 53523.70 88888.00 2015-03-08 05:09:21.908 067 15339.32 65.81 53523.75 88888.00 2015-03-08 05:09:22.408 067 15339.37 65.78 53523.82 88888.00 2015-03-08 05:09:22.908 067 15339.27 65.78 53523.85 88888.00 2015-03-08 05:09:23.408 067 15339.20 65.83 53523.69 88888.00 2015-03-08 05:09:23.908 067 15339.28 65.82 53523.70 88888.00 2015-03-08 05:09:24.408 067 15339.41 65.78 53523.84 88888.00 2015-03-08 05:09:24.908 067 15339.36 65.74 53523.84 88888.00 2015-03-08 05:09:25.408 067 15339.28 65.75 53523.72 88888.00 2015-03-08 05:09:25.908 067 15339.28 65.74 53523.76 88888.00 2015-03-08 05:09:26.408 067 15339.36 65.78 53523.77 88888.00 2015-03-08 05:09:26.908 067 15339.36 65.73 53523.80 88888.00 2015-03-08 05:09:27.408 067 15339.24 65.73 53523.72 88888.00 2015-03-08 05:09:27.908 067 15339.24 65.70 53523.66 88888.00 2015-03-08 05:09:28.408 067 15339.33 65.66 53523.72 88888.00 2015-03-08 05:09:28.908 067 15339.36 65.64 53523.76 88888.00 2015-03-08 05:09:29.408 067 15339.31 65.70 53523.70 88888.00 2015-03-08 05:09:29.908 067 15339.26 65.72 53523.59 88888.00 2015-03-08 05:09:30.408 067 15339.36 65.66 53523.62 88888.00 2015-03-08 05:09:30.908 067 15339.43 65.59 53523.75 88888.00 2015-03-08 05:09:31.408 067 15339.37 65.59 53523.72 88888.00 2015-03-08 05:09:31.908 067 15339.29 65.63 53523.60 88888.00 2015-03-08 05:09:32.408 067 15339.38 65.65 53523.62 88888.00 2015-03-08 05:09:32.908 067 15339.44 65.58 53523.71 88888.00 2015-03-08 05:09:33.408 067 15339.37 65.58 53523.72 88888.00 2015-03-08 05:09:33.908 067 15339.40 65.57 53523.60 88888.00 2015-03-08 05:09:34.408 067 15339.52 65.58 53523.56 88888.00 2015-03-08 05:09:34.908 067 15339.54 65.57 53523.53 88888.00 2015-03-08 05:09:35.408 067 15339.53 65.57 53523.65 88888.00 2015-03-08 05:09:35.908 067 15339.63 65.61 53523.74 88888.00 2015-03-08 05:09:36.408 067 15339.69 65.61 53523.75 88888.00 2015-03-08 05:09:36.908 067 15339.65 65.67 53523.62 88888.00 2015-03-08 05:09:37.408 067 15339.68 65.71 53523.64 88888.00 2015-03-08 05:09:37.908 067 15339.83 65.71 53523.64 88888.00 2015-03-08 05:09:38.408 067 15339.81 65.71 53523.74 88888.00 2015-03-08 05:09:38.908 067 15339.78 65.74 53523.78 88888.00 2015-03-08 05:09:39.408 067 15339.91 65.75 53523.63 88888.00 2015-03-08 05:09:39.908 067 15339.94 65.70 53523.56 88888.00 2015-03-08 05:09:40.408 067 15339.89 65.80 53523.56 88888.00 2015-03-08 05:09:40.908 067 15339.98 65.81 53523.61 88888.00 2015-03-08 05:09:41.408 067 15340.05 65.81 53523.68 88888.00 2015-03-08 05:09:41.908 067 15340.00 65.79 53523.78 88888.00 2015-03-08 05:09:42.408 067 15340.15 65.83 53523.81 88888.00 2015-03-08 05:09:42.908 067 15340.24 65.88 53523.84 88888.00 2015-03-08 05:09:43.408 067 15340.14 65.90 53523.80 88888.00 2015-03-08 05:09:43.908 067 15340.15 65.88 53523.71 88888.00 2015-03-08 05:09:44.408 067 15340.23 65.87 53523.65 88888.00 2015-03-08 05:09:44.908 067 15340.14 65.89 53523.64 88888.00 2015-03-08 05:09:45.409 067 15340.19 65.91 53523.70 88888.00 2015-03-08 05:09:45.909 067 15340.24 65.91 53523.79 88888.00 2015-03-08 05:09:46.409 067 15340.19 65.96 53523.88 88888.00 2015-03-08 05:09:46.909 067 15340.25 66.00 53523.91 88888.00 2015-03-08 05:09:47.409 067 15340.28 65.96 53523.95 88888.00 2015-03-08 05:09:47.909 067 15340.19 65.95 53523.86 88888.00 2015-03-08 05:09:48.409 067 15340.16 65.90 53523.78 88888.00 2015-03-08 05:09:48.909 067 15340.18 65.81 53523.72 88888.00 2015-03-08 05:09:49.409 067 15340.15 65.85 53523.79 88888.00 2015-03-08 05:09:49.909 067 15340.19 65.90 53524.01 88888.00 2015-03-08 05:09:50.409 067 15340.20 65.85 53524.04 88888.00 2015-03-08 05:09:50.909 067 15340.10 65.84 53524.06 88888.00 2015-03-08 05:09:51.409 067 15340.14 65.84 53523.95 88888.00 2015-03-08 05:09:51.909 067 15340.15 65.85 53523.90 88888.00 2015-03-08 05:09:52.409 067 15340.07 65.87 53523.87 88888.00 2015-03-08 05:09:52.909 067 15340.11 65.87 53523.90 88888.00 2015-03-08 05:09:53.409 067 15340.22 65.81 53523.95 88888.00 2015-03-08 05:09:53.909 067 15340.13 65.83 53524.00 88888.00 2015-03-08 05:09:54.409 067 15340.19 65.88 53523.99 88888.00 2015-03-08 05:09:54.909 067 15340.22 65.85 53523.96 88888.00 2015-03-08 05:09:55.409 067 15340.14 65.92 53523.89 88888.00 2015-03-08 05:09:55.909 067 15340.23 65.98 53523.91 88888.00 2015-03-08 05:09:56.409 067 15340.31 65.95 53523.89 88888.00 2015-03-08 05:09:56.909 067 15340.26 65.93 53523.96 88888.00 2015-03-08 05:09:57.409 067 15340.34 65.95 53523.99 88888.00 2015-03-08 05:09:57.909 067 15340.41 65.89 53523.99 88888.00 2015-03-08 05:09:58.409 067 15340.31 65.85 53524.04 88888.00 2015-03-08 05:09:58.909 067 15340.33 65.88 53524.03 88888.00 2015-03-08 05:09:59.409 067 15340.42 65.88 53523.97 88888.00 2015-03-08 05:09:59.909 067 15340.43 65.88 53523.96 88888.00 2015-03-08 05:10:00.409 067 15340.54 65.87 53524.01 88888.00 2015-03-08 05:10:00.909 067 15340.63 65.85 53524.03 88888.00 2015-03-08 05:10:01.409 067 15340.69 65.91 53524.06 88888.00 2015-03-08 05:10:01.909 067 15340.78 65.91 53524.09 88888.00 2015-03-08 05:10:02.409 067 15340.77 65.99 53524.14 88888.00 2015-03-08 05:10:02.909 067 15340.83 66.02 53524.14 88888.00 2015-03-08 05:10:03.409 067 15340.88 66.00 53524.12 88888.00 2015-03-08 05:10:03.909 067 15341.01 66.04 53524.07 88888.00 2015-03-08 05:10:04.409 067 15341.13 66.00 53523.99 88888.00 2015-03-08 05:10:04.909 067 15341.14 65.98 53524.00 88888.00 2015-03-08 05:10:05.409 067 15341.30 65.92 53524.00 88888.00 2015-03-08 05:10:05.909 067 15341.30 66.01 53524.04 88888.00 2015-03-08 05:10:06.409 067 15341.39 66.07 53524.05 88888.00 2015-03-08 05:10:06.909 067 15341.43 66.08 53524.01 88888.00 2015-03-08 05:10:07.409 067 15341.55 66.06 53524.03 88888.00 2015-03-08 05:10:07.909 067 15341.54 66.05 53524.11 88888.00 2015-03-08 05:10:08.409 067 15341.63 65.98 53524.19 88888.00 2015-03-08 05:10:08.909 067 15341.72 66.05 53524.27 88888.00 2015-03-08 05:10:09.409 067 15341.81 66.08 53524.29 88888.00 2015-03-08 05:10:09.909 067 15341.79 66.10 53524.32 88888.00 2015-03-08 05:10:10.409 067 15341.88 66.10 53524.29 88888.00 2015-03-08 05:10:10.909 067 15341.94 66.13 53524.34 88888.00 2015-03-08 05:10:11.409 067 15341.98 66.14 53524.36 88888.00 2015-03-08 05:10:11.909 067 15342.05 66.16 53524.34 88888.00 2015-03-08 05:10:12.409 067 15342.05 66.16 53524.42 88888.00 2015-03-08 05:10:12.909 067 15342.06 66.17 53524.47 88888.00 2015-03-08 05:10:13.409 067 15342.13 66.17 53524.51 88888.00 2015-03-08 05:10:13.909 067 15342.22 66.19 53524.48 88888.00 2015-03-08 05:10:14.409 067 15342.13 66.23 53524.44 88888.00 2015-03-08 05:10:14.909 067 15342.16 66.27 53524.43 88888.00 2015-03-08 05:10:15.409 067 15342.16 66.31 53524.40 88888.00 2015-03-08 05:10:15.909 067 15342.21 66.26 53524.34 88888.00 2015-03-08 05:10:16.409 067 15342.17 66.21 53524.37 88888.00 2015-03-08 05:10:16.909 067 15342.17 66.18 53524.43 88888.00 2015-03-08 05:10:17.409 067 15342.21 66.23 53524.47 88888.00 2015-03-08 05:10:17.909 067 15342.26 66.28 53524.52 88888.00 2015-03-08 05:10:18.409 067 15342.26 66.33 53524.58 88888.00 2015-03-08 05:10:18.909 067 15342.20 66.34 53524.65 88888.00 2015-03-08 05:10:19.409 067 15342.22 66.33 53524.68 88888.00 2015-03-08 05:10:19.909 067 15342.17 66.34 53524.76 88888.00 2015-03-08 05:10:20.409 067 15342.23 66.36 53524.75 88888.00 2015-03-08 05:10:20.909 067 15342.22 66.40 53524.79 88888.00 2015-03-08 05:10:21.409 067 15342.27 66.39 53524.86 88888.00 2015-03-08 05:10:21.909 067 15342.25 66.39 53524.86 88888.00 2015-03-08 05:10:22.409 067 15342.27 66.31 53524.92 88888.00 2015-03-08 05:10:22.909 067 15342.31 66.26 53524.95 88888.00 2015-03-08 05:10:23.409 067 15342.28 66.30 53524.89 88888.00 2015-03-08 05:10:23.909 067 15342.32 66.31 53524.94 88888.00 2015-03-08 05:10:24.409 067 15342.31 66.31 53525.00 88888.00 2015-03-08 05:10:24.909 067 15342.34 66.30 53525.02 88888.00 2015-03-08 05:10:25.409 067 15342.35 66.35 53525.00 88888.00 2015-03-08 05:10:25.909 067 15342.37 66.33 53524.97 88888.00 2015-03-08 05:10:26.409 067 15342.37 66.42 53524.97 88888.00 2015-03-08 05:10:26.909 067 15342.34 66.45 53525.02 88888.00 2015-03-08 05:10:27.409 067 15342.37 66.45 53525.02 88888.00 2015-03-08 05:10:27.909 067 15342.31 66.45 53525.03 88888.00 2015-03-08 05:10:28.409 067 15342.35 66.42 53525.05 88888.00 2015-03-08 05:10:28.909 067 15342.37 66.44 53525.05 88888.00 2015-03-08 05:10:29.409 067 15342.37 66.42 53525.07 88888.00 2015-03-08 05:10:29.909 067 15342.40 66.40 53525.12 88888.00 2015-03-08 05:10:30.409 067 15342.37 66.39 53525.11 88888.00 2015-03-08 05:10:30.909 067 15342.37 66.37 53525.08 88888.00 2015-03-08 05:10:31.409 067 15342.34 66.39 53525.07 88888.00 2015-03-08 05:10:31.909 067 15342.35 66.34 53525.04 88888.00 2015-03-08 05:10:32.409 067 15342.31 66.31 53525.05 88888.00 2015-03-08 05:10:32.909 067 15342.34 66.35 53525.01 88888.00 2015-03-08 05:10:33.409 067 15342.35 66.34 53525.11 88888.00 2015-03-08 05:10:33.909 067 15342.39 66.30 53525.19 88888.00 2015-03-08 05:10:34.409 067 15342.42 66.32 53525.21 88888.00 2015-03-08 05:10:34.909 067 15342.46 66.28 53525.18 88888.00 2015-03-08 05:10:35.409 067 15342.49 66.28 53525.08 88888.00 2015-03-08 05:10:35.909 067 15342.44 66.27 53525.08 88888.00 2015-03-08 05:10:36.409 067 15342.46 66.30 53525.10 88888.00 2015-03-08 05:10:36.909 067 15342.53 66.32 53525.15 88888.00 2015-03-08 05:10:37.409 067 15342.59 66.31 53525.18 88888.00 2015-03-08 05:10:37.909 067 15342.61 66.27 53525.18 88888.00 2015-03-08 05:10:38.409 067 15342.57 66.27 53525.18 88888.00 2015-03-08 05:10:38.909 067 15342.55 66.24 53525.13 88888.00 2015-03-08 05:10:39.409 067 15342.54 66.27 53525.15 88888.00 2015-03-08 05:10:39.909 067 15342.57 66.27 53525.21 88888.00 2015-03-08 05:10:40.409 067 15342.59 66.28 53525.18 88888.00 2015-03-08 05:10:40.909 067 15342.60 66.33 53525.21 88888.00 2015-03-08 05:10:41.409 067 15342.62 66.27 53525.20 88888.00 2015-03-08 05:10:41.909 067 15342.61 66.23 53525.26 88888.00 2015-03-08 05:10:42.409 067 15342.59 66.19 53525.27 88888.00 2015-03-08 05:10:42.909 067 15342.67 66.23 53525.19 88888.00 2015-03-08 05:10:43.409 067 15342.68 66.28 53525.18 88888.00 2015-03-08 05:10:43.909 067 15342.69 66.30 53525.16 88888.00 2015-03-08 05:10:44.409 067 15342.72 66.27 53525.19 88888.00 2015-03-08 05:10:44.909 067 15342.72 66.25 53525.16 88888.00 2015-03-08 05:10:45.409 067 15342.78 66.26 53525.13 88888.00 2015-03-08 05:10:45.909 067 15342.80 66.25 53525.15 88888.00 2015-03-08 05:10:46.409 067 15342.80 66.24 53525.17 88888.00 2015-03-08 05:10:46.909 067 15342.82 66.31 53525.13 88888.00 2015-03-08 05:10:47.409 067 15342.81 66.34 53525.11 88888.00 2015-03-08 05:10:47.909 067 15342.87 66.35 53525.09 88888.00 2015-03-08 05:10:48.409 067 15342.93 66.39 53525.08 88888.00 2015-03-08 05:10:48.909 067 15342.94 66.41 53525.10 88888.00 2015-03-08 05:10:49.409 067 15343.03 66.47 53525.19 88888.00 2015-03-08 05:10:49.909 067 15343.09 66.45 53525.21 88888.00 2015-03-08 05:10:50.409 067 15343.14 66.44 53525.25 88888.00 2015-03-08 05:10:50.909 067 15343.22 66.43 53525.36 88888.00 2015-03-08 05:10:51.409 067 15343.30 66.49 53525.42 88888.00 2015-03-08 05:10:51.909 067 15343.31 66.50 53525.43 88888.00 2015-03-08 05:10:52.409 067 15343.34 66.45 53525.42 88888.00 2015-03-08 05:10:52.909 067 15343.43 66.50 53525.41 88888.00 2015-03-08 05:10:53.409 067 15343.40 66.53 53525.30 88888.00 2015-03-08 05:10:53.909 067 15343.40 66.52 53525.29 88888.00 2015-03-08 05:10:54.409 067 15343.49 66.52 53525.24 88888.00 2015-03-08 05:10:54.909 067 15343.49 66.57 53525.23 88888.00 2015-03-08 05:10:55.409 067 15343.51 66.53 53525.24 88888.00 2015-03-08 05:10:55.909 067 15343.58 66.53 53525.31 88888.00 2015-03-08 05:10:56.409 067 15343.54 66.53 53525.40 88888.00 2015-03-08 05:10:56.909 067 15343.59 66.49 53525.51 88888.00 2015-03-08 05:10:57.409 067 15343.60 66.48 53525.58 88888.00 2015-03-08 05:10:57.909 067 15343.58 66.50 53525.61 88888.00 2015-03-08 05:10:58.409 067 15343.57 66.51 53525.69 88888.00 2015-03-08 05:10:58.909 067 15343.60 66.51 53525.61 88888.00 2015-03-08 05:10:59.409 067 15343.62 66.49 53525.47 88888.00 2015-03-08 05:10:59.909 067 15343.67 66.52 53525.39 88888.00 2015-03-08 05:11:00.409 067 15343.65 66.51 53525.32 88888.00 2015-03-08 05:11:00.909 067 15343.67 66.54 53525.46 88888.00 2015-03-08 05:11:01.409 067 15343.70 66.53 53525.48 88888.00 2015-03-08 05:11:01.909 067 15343.76 66.51 53525.53 88888.00 2015-03-08 05:11:02.409 067 15343.76 66.51 53525.62 88888.00 2015-03-08 05:11:02.909 067 15343.80 66.49 53525.66 88888.00 2015-03-08 05:11:03.409 067 15343.86 66.48 53525.62 88888.00 2015-03-08 05:11:03.909 067 15343.81 66.52 53525.57 88888.00 2015-03-08 05:11:04.409 067 15343.86 66.53 53525.47 88888.00 2015-03-08 05:11:04.909 067 15343.96 66.52 53525.43 88888.00 2015-03-08 05:11:05.409 067 15344.01 66.51 53525.42 88888.00 2015-03-08 05:11:05.909 067 15344.05 66.49 53525.49 88888.00 2015-03-08 05:11:06.409 067 15344.10 66.48 53525.61 88888.00 2015-03-08 05:11:06.909 067 15344.12 66.48 53525.66 88888.00 2015-03-08 05:11:07.409 067 15344.14 66.47 53525.59 88888.00 2015-03-08 05:11:07.909 067 15344.16 66.51 53525.39 88888.00 2015-03-08 05:11:08.409 067 15344.19 66.50 53525.37 88888.00 2015-03-08 05:11:08.909 067 15344.25 66.49 53525.55 88888.00 2015-03-08 05:11:09.409 067 15344.38 66.45 53525.65 88888.00 2015-03-08 05:11:09.909 067 15344.40 66.47 53525.62 88888.00 2015-03-08 05:11:10.409 067 15344.43 66.53 53525.50 88888.00 2015-03-08 05:11:10.909 067 15344.44 66.51 53525.47 88888.00 2015-03-08 05:11:11.409 067 15344.51 66.50 53525.57 88888.00 2015-03-08 05:11:11.909 067 15344.51 66.51 53525.63 88888.00 2015-03-08 05:11:12.409 067 15344.51 66.51 53525.66 88888.00 2015-03-08 05:11:12.909 067 15344.57 66.51 53525.56 88888.00 2015-03-08 05:11:13.409 067 15344.60 66.56 53525.49 88888.00 2015-03-08 05:11:13.909 067 15344.67 66.59 53525.59 88888.00 2015-03-08 05:11:14.409 067 15344.71 66.66 53525.60 88888.00 2015-03-08 05:11:14.909 067 15344.76 66.68 53525.51 88888.00 2015-03-08 05:11:15.409 067 15344.76 66.63 53525.44 88888.00 2015-03-08 05:11:15.909 067 15344.78 66.60 53525.58 88888.00 2015-03-08 05:11:16.409 067 15344.80 66.63 53525.64 88888.00 2015-03-08 05:11:16.909 067 15344.86 66.61 53525.59 88888.00 2015-03-08 05:11:17.409 067 15344.94 66.62 53525.51 88888.00 2015-03-08 05:11:17.909 067 15345.02 66.63 53525.65 88888.00 2015-03-08 05:11:18.409 067 15344.98 66.68 53525.64 88888.00 2015-03-08 05:11:18.909 067 15344.99 66.71 53525.60 88888.00 2015-03-08 05:11:19.409 067 15345.05 66.71 53525.64 88888.00 2015-03-08 05:11:19.909 067 15345.11 66.73 53525.71 88888.00 2015-03-08 05:11:20.409 067 15345.19 66.74 53525.63 88888.00 2015-03-08 05:11:20.909 067 15345.19 66.75 53525.51 88888.00 2015-03-08 05:11:21.409 067 15345.22 66.75 53525.68 88888.00 2015-03-08 05:11:21.909 067 15345.22 66.77 53525.71 88888.00 2015-03-08 05:11:22.409 067 15345.26 66.80 53525.53 88888.00 2015-03-08 05:11:22.909 067 15345.34 66.76 53525.63 88888.00 2015-03-08 05:11:23.409 067 15345.39 66.76 53525.73 88888.00 2015-03-08 05:11:23.909 067 15345.38 66.79 53525.62 88888.00 2015-03-08 05:11:24.409 067 15345.35 66.85 53525.59 88888.00 2015-03-08 05:11:24.909 067 15345.35 66.87 53525.69 88888.00 2015-03-08 05:11:25.409 067 15345.38 66.86 53525.59 88888.00 2015-03-08 05:11:25.909 067 15345.43 66.87 53525.53 88888.00 2015-03-08 05:11:26.409 067 15345.53 66.89 53525.66 88888.00 2015-03-08 05:11:26.909 067 15345.49 66.91 53525.63 88888.00 2015-03-08 05:11:27.409 067 15345.51 66.91 53525.62 88888.00 2015-03-08 05:11:27.909 067 15345.53 66.97 53525.69 88888.00 2015-03-08 05:11:28.409 067 15345.52 66.99 53525.57 88888.00 2015-03-08 05:11:28.909 067 15345.55 66.97 53525.63 88888.00 2015-03-08 05:11:29.409 067 15345.49 66.99 53525.72 88888.00 2015-03-08 05:11:29.909 067 15345.51 67.04 53525.59 88888.00 2015-03-08 05:11:30.409 067 15345.61 66.96 53525.51 88888.00 2015-03-08 05:11:30.909 067 15345.62 66.95 53525.58 88888.00 2015-03-08 05:11:31.409 067 15345.69 66.93 53525.51 88888.00 2015-03-08 05:11:31.909 067 15345.70 66.92 53525.58 88888.00 2015-03-08 05:11:32.409 067 15345.74 66.89 53525.69 88888.00 2015-03-08 05:11:32.909 067 15345.82 66.94 53525.55 88888.00 2015-03-08 05:11:33.409 067 15345.84 66.96 53525.64 88888.00 2015-03-08 05:11:33.909 067 15345.88 66.94 53525.63 88888.00 2015-03-08 05:11:34.409 067 15345.87 66.87 53525.64 88888.00 2015-03-08 05:11:34.909 067 15345.88 66.89 53525.72 88888.00 2015-03-08 05:11:35.409 067 15345.92 66.87 53525.53 88888.00 2015-03-08 05:11:35.909 067 15345.96 66.86 53525.64 88888.00 2015-03-08 05:11:36.409 067 15345.98 66.88 53525.58 88888.00 2015-03-08 05:11:36.909 067 15346.04 66.96 53525.52 88888.00 2015-03-08 05:11:37.409 067 15346.03 67.03 53525.69 88888.00 2015-03-08 05:11:37.909 067 15346.09 67.00 53525.60 88888.00 2015-03-08 05:11:38.409 067 15346.12 67.00 53525.66 88888.00 2015-03-08 05:11:38.909 067 15346.11 67.00 53525.59 88888.00 2015-03-08 05:11:39.409 067 15346.11 67.04 53525.61 88888.00 2015-03-08 05:11:39.909 067 15346.16 67.04 53525.60 88888.00 2015-03-08 05:11:40.409 067 15346.16 67.02 53525.58 88888.00 2015-03-08 05:11:40.909 067 15346.22 66.99 53525.68 88888.00 2015-03-08 05:11:41.409 067 15346.28 66.96 53525.57 88888.00 2015-03-08 05:11:41.909 067 15346.25 67.00 53525.60 88888.00 2015-03-08 05:11:42.409 067 15346.30 67.05 53525.48 88888.00 2015-03-08 05:11:42.909 067 15346.33 67.06 53525.61 88888.00 2015-03-08 05:11:43.409 067 15346.33 67.09 53525.59 88888.00 2015-03-08 05:11:43.909 067 15346.41 67.13 53525.62 88888.00 2015-03-08 05:11:44.409 067 15346.48 67.10 53525.60 88888.00 2015-03-08 05:11:44.909 067 15346.45 67.13 53525.61 88888.00 2015-03-08 05:11:45.409 067 15346.47 67.14 53525.66 88888.00 2015-03-08 05:11:45.909 067 15346.49 67.16 53525.62 88888.00 2015-03-08 05:11:46.409 067 15346.55 67.19 53525.69 88888.00 2015-03-08 05:11:46.909 067 15346.64 67.23 53525.62 88888.00 2015-03-08 05:11:47.409 067 15346.65 67.28 53525.62 88888.00 2015-03-08 05:11:47.909 067 15346.71 67.26 53525.58 88888.00 2015-03-08 05:11:48.409 067 15346.82 67.27 53525.67 88888.00 2015-03-08 05:11:48.909 067 15346.92 67.28 53525.67 88888.00 2015-03-08 05:11:49.409 067 15346.94 67.36 53525.73 88888.00 2015-03-08 05:11:49.909 067 15347.02 67.38 53525.73 88888.00 2015-03-08 05:11:50.409 067 15347.10 67.42 53525.71 88888.00 2015-03-08 05:11:50.909 067 15347.16 67.42 53525.79 88888.00 2015-03-08 05:11:51.409 067 15347.20 67.46 53525.77 88888.00 2015-03-08 05:11:51.909 067 15347.25 67.44 53525.84 88888.00 2015-03-08 05:11:52.409 067 15347.30 67.49 53525.80 88888.00 2015-03-08 05:11:52.909 067 15347.30 67.51 53525.82 88888.00 2015-03-08 05:11:53.409 067 15347.30 67.53 53525.79 88888.00 2015-03-08 05:11:53.909 067 15347.34 67.56 53525.81 88888.00 2015-03-08 05:11:54.409 067 15347.42 67.55 53525.81 88888.00 2015-03-08 05:11:54.909 067 15347.48 67.60 53525.79 88888.00 2015-03-08 05:11:55.409 067 15347.51 67.63 53525.81 88888.00 2015-03-08 05:11:55.909 067 15347.52 67.62 53525.80 88888.00 2015-03-08 05:11:56.409 067 15347.49 67.64 53525.81 88888.00 2015-03-08 05:11:56.909 067 15347.49 67.63 53525.75 88888.00 2015-03-08 05:11:57.409 067 15347.55 67.65 53525.72 88888.00 2015-03-08 05:11:57.909 067 15347.61 67.62 53525.72 88888.00 2015-03-08 05:11:58.409 067 15347.63 67.61 53525.73 88888.00 2015-03-08 05:11:58.909 067 15347.63 67.63 53525.72 88888.00 2015-03-08 05:11:59.409 067 15347.60 67.70 53525.75 88888.00 2015-03-08 05:11:59.909 067 15347.59 67.71 53525.71 88888.00 2015-03-08 05:12:00.409 067 15347.63 67.74 53525.80 88888.00 2015-03-08 05:12:00.909 067 15347.59 67.73 53525.81 88888.00 2015-03-08 05:12:01.409 067 15347.59 67.69 53525.80 88888.00 2015-03-08 05:12:01.909 067 15347.61 67.69 53525.87 88888.00 2015-03-08 05:12:02.409 067 15347.60 67.73 53525.89 88888.00 2015-03-08 05:12:02.909 067 15347.57 67.72 53525.85 88888.00 2015-03-08 05:12:03.409 067 15347.56 67.71 53525.77 88888.00 2015-03-08 05:12:03.909 067 15347.54 67.66 53525.79 88888.00 2015-03-08 05:12:04.409 067 15347.54 67.62 53525.81 88888.00 2015-03-08 05:12:04.909 067 15347.55 67.66 53525.79 88888.00 2015-03-08 05:12:05.409 067 15347.55 67.69 53525.78 88888.00 2015-03-08 05:12:05.909 067 15347.49 67.69 53525.71 88888.00 2015-03-08 05:12:06.409 067 15347.51 67.69 53525.76 88888.00 2015-03-08 05:12:06.909 067 15347.51 67.68 53525.69 88888.00 2015-03-08 05:12:07.409 067 15347.51 67.69 53525.73 88888.00 2015-03-08 05:12:07.909 067 15347.45 67.72 53525.76 88888.00 2015-03-08 05:12:08.409 067 15347.48 67.70 53525.73 88888.00 2015-03-08 05:12:08.909 067 15347.47 67.69 53525.75 88888.00 2015-03-08 05:12:09.409 067 15347.45 67.68 53525.69 88888.00 2015-03-08 05:12:09.909 067 15347.45 67.69 53525.80 88888.00 2015-03-08 05:12:10.409 067 15347.45 67.69 53525.75 88888.00 2015-03-08 05:12:10.909 067 15347.51 67.66 53525.71 88888.00 2015-03-08 05:12:11.409 067 15347.56 67.66 53525.71 88888.00 2015-03-08 05:12:11.909 067 15347.48 67.63 53525.67 88888.00 2015-03-08 05:12:12.409 067 15347.51 67.65 53525.79 88888.00 2015-03-08 05:12:12.909 067 15347.55 67.69 53525.75 88888.00 2015-03-08 05:12:13.409 067 15347.60 67.72 53525.65 88888.00 2015-03-08 05:12:13.909 067 15347.63 67.73 53525.57 88888.00 2015-03-08 05:12:14.409 067 15347.64 67.73 53525.56 88888.00 2015-03-08 05:12:14.909 067 15347.69 67.71 53525.61 88888.00 2015-03-08 05:12:15.409 067 15347.75 67.69 53525.61 88888.00 2015-03-08 05:12:15.909 067 15347.77 67.69 53525.55 88888.00 2015-03-08 05:12:16.409 067 15347.77 67.72 53525.57 88888.00 2015-03-08 05:12:16.909 067 15347.77 67.80 53525.57 88888.00 2015-03-08 05:12:17.409 067 15347.82 67.75 53525.56 88888.00 2015-03-08 05:12:17.909 067 15347.84 67.63 53525.55 88888.00 2015-03-08 05:12:18.409 067 15347.85 67.58 53525.53 88888.00 2015-03-08 05:12:18.909 067 15347.85 67.61 53525.50 88888.00 2015-03-08 05:12:19.409 067 15347.85 67.65 53525.57 88888.00 2015-03-08 05:12:19.909 067 15347.90 67.65 53525.55 88888.00 2015-03-08 05:12:20.409 067 15347.94 67.68 53525.51 88888.00 2015-03-08 05:12:20.909 067 15347.94 67.69 53525.52 88888.00 2015-03-08 05:12:21.409 067 15347.94 67.66 53525.49 88888.00 2015-03-08 05:12:21.909 067 15347.96 67.70 53525.46 88888.00 2015-03-08 05:12:22.409 067 15347.99 67.74 53525.45 88888.00 2015-03-08 05:12:22.909 067 15348.00 67.75 53525.52 88888.00 2015-03-08 05:12:23.409 067 15348.00 67.78 53525.51 88888.00 2015-03-08 05:12:23.909 067 15348.01 67.78 53525.59 88888.00 2015-03-08 05:12:24.409 067 15348.00 67.77 53525.46 88888.00 2015-03-08 05:12:24.909 067 15347.90 67.77 53525.47 88888.00 2015-03-08 05:12:25.409 067 15347.92 67.78 53525.51 88888.00 2015-03-08 05:12:25.909 067 15347.93 67.78 53525.51 88888.00 2015-03-08 05:12:26.409 067 15347.95 67.83 53525.49 88888.00 2015-03-08 05:12:26.909 067 15347.90 67.91 53525.48 88888.00 2015-03-08 05:12:27.409 067 15347.96 67.89 53525.48 88888.00 2015-03-08 05:12:27.909 067 15347.96 67.86 53525.45 88888.00 2015-03-08 05:12:28.409 067 15347.90 67.87 53525.42 88888.00 2015-03-08 05:12:28.909 067 15347.86 67.90 53525.46 88888.00 2015-03-08 05:12:29.409 067 15347.82 67.92 53525.40 88888.00 2015-03-08 05:12:29.909 067 15347.83 67.91 53525.39 88888.00 2015-03-08 05:12:30.409 067 15347.83 67.87 53525.38 88888.00 2015-03-08 05:12:30.909 067 15347.88 67.89 53525.36 88888.00 2015-03-08 05:12:31.409 067 15347.79 67.89 53525.36 88888.00 2015-03-08 05:12:31.909 067 15347.75 67.87 53525.39 88888.00 2015-03-08 05:12:32.409 067 15347.72 67.88 53525.35 88888.00 2015-03-08 05:12:32.909 067 15347.70 67.88 53525.35 88888.00 2015-03-08 05:12:33.409 067 15347.68 67.86 53525.35 88888.00 2015-03-08 05:12:33.909 067 15347.63 67.87 53525.24 88888.00 2015-03-08 05:12:34.409 067 15347.63 67.90 53525.28 88888.00 2015-03-08 05:12:34.909 067 15347.61 67.89 53525.25 88888.00 2015-03-08 05:12:35.409 067 15347.55 67.97 53525.26 88888.00 2015-03-08 05:12:35.909 067 15347.58 67.95 53525.20 88888.00 2015-03-08 05:12:36.409 067 15347.59 67.95 53525.12 88888.00 2015-03-08 05:12:36.909 067 15347.54 67.94 53525.13 88888.00 2015-03-08 05:12:37.409 067 15347.48 67.95 53525.12 88888.00 2015-03-08 05:12:37.909 067 15347.48 67.94 53525.16 88888.00 2015-03-08 05:12:38.409 067 15347.49 67.95 53525.16 88888.00 2015-03-08 05:12:38.909 067 15347.45 67.99 53525.10 88888.00 2015-03-08 05:12:39.409 067 15347.43 68.03 53525.09 88888.00 2015-03-08 05:12:39.909 067 15347.34 67.96 53525.12 88888.00 2015-03-08 05:12:40.409 067 15347.28 67.94 53525.06 88888.00 2015-03-08 05:12:40.909 067 15347.28 67.97 53525.02 88888.00 2015-03-08 05:12:41.409 067 15347.30 67.99 53525.05 88888.00 2015-03-08 05:12:41.909 067 15347.31 67.98 53525.01 88888.00 2015-03-08 05:12:42.409 067 15347.25 67.99 53525.06 88888.00 2015-03-08 05:12:42.909 067 15347.27 68.05 53524.97 88888.00 2015-03-08 05:12:43.409 067 15347.22 68.06 53524.90 88888.00 2015-03-08 05:12:43.909 067 15347.28 68.04 53524.99 88888.00 2015-03-08 05:12:44.409 067 15347.29 68.01 53524.98 88888.00 2015-03-08 05:12:44.909 067 15347.25 68.01 53524.85 88888.00 2015-03-08 05:12:45.409 067 15347.27 68.05 53524.81 88888.00 2015-03-08 05:12:45.909 067 15347.24 68.04 53524.92 88888.00 2015-03-08 05:12:46.409 067 15347.18 68.05 53524.85 88888.00 2015-03-08 05:12:46.909 067 15347.14 68.08 53524.79 88888.00 2015-03-08 05:12:47.409 067 15347.18 68.08 53524.87 88888.00 2015-03-08 05:12:47.909 067 15347.16 68.08 53524.79 88888.00 2015-03-08 05:12:48.409 067 15347.12 68.09 53524.70 88888.00 2015-03-08 05:12:48.909 067 15347.13 68.12 53524.70 88888.00 2015-03-08 05:12:49.409 067 15347.16 68.14 53524.72 88888.00 2015-03-08 05:12:49.909 067 15347.14 68.13 53524.69 88888.00 2015-03-08 05:12:50.409 067 15347.12 68.09 53524.68 88888.00 2015-03-08 05:12:50.909 067 15347.10 68.05 53524.71 88888.00 2015-03-08 05:12:51.409 067 15347.05 68.08 53524.68 88888.00 2015-03-08 05:12:51.909 067 15347.04 68.06 53524.65 88888.00 2015-03-08 05:12:52.409 067 15347.05 67.97 53524.64 88888.00 2015-03-08 05:12:52.909 067 15347.04 67.96 53524.60 88888.00 2015-03-08 05:12:53.409 067 15347.04 67.98 53524.55 88888.00 2015-03-08 05:12:53.909 067 15346.98 68.03 53524.49 88888.00 2015-03-08 05:12:54.409 067 15346.88 68.05 53524.50 88888.00 2015-03-08 05:12:54.909 067 15346.83 68.06 53524.47 88888.00 2015-03-08 05:12:55.409 067 15346.82 68.07 53524.43 88888.00 2015-03-08 05:12:55.909 067 15346.79 68.06 53524.34 88888.00 2015-03-08 05:12:56.409 067 15346.79 68.09 53524.37 88888.00 2015-03-08 05:12:56.909 067 15346.79 68.12 53524.39 88888.00 2015-03-08 05:12:57.409 067 15346.77 68.08 53524.34 88888.00 2015-03-08 05:12:57.909 067 15346.76 68.14 53524.26 88888.00 2015-03-08 05:12:58.409 067 15346.68 68.17 53524.31 88888.00 2015-03-08 05:12:58.909 067 15346.69 68.18 53524.30 88888.00 2015-03-08 05:12:59.409 067 15346.66 68.21 53524.20 88888.00 2015-03-08 05:12:59.909 067 15346.64 68.25 53524.20 88888.00 2015-03-08 05:13:00.409 067 15346.61 68.29 53524.19 88888.00 2015-03-08 05:13:00.909 067 15346.60 68.23 53524.22 88888.00 2015-03-08 05:13:01.409 067 15346.55 68.22 53524.27 88888.00 2015-03-08 05:13:01.909 067 15346.51 68.25 53524.24 88888.00 2015-03-08 05:13:02.409 067 15346.54 68.24 53524.18 88888.00 2015-03-08 05:13:02.909 067 15346.50 68.24 53524.18 88888.00 2015-03-08 05:13:03.409 067 15346.48 68.22 53524.26 88888.00 2015-03-08 05:13:03.909 067 15346.47 68.29 53524.16 88888.00 2015-03-08 05:13:04.409 067 15346.43 68.33 53524.09 88888.00 2015-03-08 05:13:04.909 067 15346.45 68.32 53524.12 88888.00 2015-03-08 05:13:05.409 067 15346.47 68.32 53524.09 88888.00 2015-03-08 05:13:05.909 067 15346.43 68.31 53524.14 88888.00 2015-03-08 05:13:06.409 067 15346.42 68.32 53524.14 88888.00 2015-03-08 05:13:06.909 067 15346.43 68.32 53524.10 88888.00 2015-03-08 05:13:07.409 067 15346.45 68.33 53524.07 88888.00 2015-03-08 05:13:07.909 067 15346.42 68.32 53524.04 88888.00 2015-03-08 05:13:08.409 067 15346.38 68.33 53523.94 88888.00 2015-03-08 05:13:08.909 067 15346.38 68.33 53523.87 88888.00 2015-03-08 05:13:09.409 067 15346.38 68.37 53523.90 88888.00 2015-03-08 05:13:09.909 067 15346.41 68.41 53523.88 88888.00 2015-03-08 05:13:10.409 067 15346.43 68.42 53523.87 88888.00 2015-03-08 05:13:10.909 067 15346.39 68.48 53523.87 88888.00 2015-03-08 05:13:11.409 067 15346.39 68.52 53523.88 88888.00 2015-03-08 05:13:11.909 067 15346.37 68.52 53523.79 88888.00 2015-03-08 05:13:12.409 067 15346.36 68.48 53523.80 88888.00 2015-03-08 05:13:12.909 067 15346.37 68.46 53523.82 88888.00 2015-03-08 05:13:13.409 067 15346.32 68.46 53523.79 88888.00 2015-03-08 05:13:13.909 067 15346.31 68.47 53523.71 88888.00 2015-03-08 05:13:14.409 067 15346.32 68.53 53523.63 88888.00 2015-03-08 05:13:14.909 067 15346.30 68.57 53523.70 88888.00 2015-03-08 05:13:15.409 067 15346.33 68.53 53523.69 88888.00 2015-03-08 05:13:15.909 067 15346.32 68.53 53523.67 88888.00 2015-03-08 05:13:16.409 067 15346.30 68.53 53523.61 88888.00 2015-03-08 05:13:16.909 067 15346.28 68.53 53523.56 88888.00 2015-03-08 05:13:17.409 067 15346.29 68.58 53523.55 88888.00 2015-03-08 05:13:17.909 067 15346.28 68.58 53523.53 88888.00 2015-03-08 05:13:18.409 067 15346.21 68.60 53523.51 88888.00 2015-03-08 05:13:18.909 067 15346.20 68.63 53523.53 88888.00 2015-03-08 05:13:19.409 067 15346.21 68.67 53523.51 88888.00 2015-03-08 05:13:19.909 067 15346.18 68.66 53523.46 88888.00 2015-03-08 05:13:20.409 067 15346.14 68.63 53523.45 88888.00 2015-03-08 05:13:20.909 067 15346.11 68.64 53523.39 88888.00 2015-03-08 05:13:21.409 067 15346.10 68.64 53523.42 88888.00 2015-03-08 05:13:21.909 067 15346.06 68.65 53523.41 88888.00 2015-03-08 05:13:22.409 067 15346.10 68.67 53523.39 88888.00 2015-03-08 05:13:22.909 067 15346.06 68.69 53523.38 88888.00 2015-03-08 05:13:23.409 067 15346.02 68.70 53523.30 88888.00 2015-03-08 05:13:23.909 067 15346.04 68.76 53523.29 88888.00 2015-03-08 05:13:24.409 067 15345.97 68.77 53523.29 88888.00 2015-03-08 05:13:24.909 067 15345.96 68.79 53523.33 88888.00 2015-03-08 05:13:25.409 067 15345.93 68.79 53523.33 88888.00 2015-03-08 05:13:25.909 067 15345.89 68.78 53523.27 88888.00 2015-03-08 05:13:26.409 067 15345.86 68.77 53523.24 88888.00 2015-03-08 05:13:26.909 067 15345.84 68.75 53523.23 88888.00 2015-03-08 05:13:27.409 067 15345.75 68.76 53523.24 88888.00 2015-03-08 05:13:27.909 067 15345.78 68.72 53523.19 88888.00 2015-03-08 05:13:28.409 067 15345.79 68.75 53523.15 88888.00 2015-03-08 05:13:28.909 067 15345.76 68.83 53523.17 88888.00 2015-03-08 05:13:29.409 067 15345.70 68.83 53523.11 88888.00 2015-03-08 05:13:29.909 067 15345.65 68.79 53523.10 88888.00 2015-03-08 05:13:30.409 067 15345.62 68.75 53523.13 88888.00 2015-03-08 05:13:30.909 067 15345.60 68.75 53523.06 88888.00 2015-03-08 05:13:31.409 067 15345.53 68.77 53523.05 88888.00 2015-03-08 05:13:31.909 067 15345.52 68.84 53523.02 88888.00 2015-03-08 05:13:32.409 067 15345.52 68.85 53523.01 88888.00 2015-03-08 05:13:32.909 067 15345.50 68.89 53523.03 88888.00 2015-03-08 05:13:33.409 067 15345.46 68.90 53523.01 88888.00 2015-03-08 05:13:33.909 067 15345.39 68.90 53523.00 88888.00 2015-03-08 05:13:34.409 067 15345.39 68.92 53522.94 88888.00 2015-03-08 05:13:34.909 067 15345.37 68.90 53522.87 88888.00 2015-03-08 05:13:35.409 067 15345.32 68.89 53522.90 88888.00 2015-03-08 05:13:35.909 067 15345.30 68.91 53522.96 88888.00 2015-03-08 05:13:36.409 067 15345.23 68.90 53522.99 88888.00 2015-03-08 05:13:36.909 067 15345.21 68.89 53522.99 88888.00 2015-03-08 05:13:37.409 067 15345.19 68.93 53522.90 88888.00 2015-03-08 05:13:37.909 067 15345.15 68.99 53522.87 88888.00 2015-03-08 05:13:38.409 067 15345.14 69.00 53522.86 88888.00 2015-03-08 05:13:38.909 067 15345.06 68.96 53522.85 88888.00 2015-03-08 05:13:39.409 067 15345.04 69.03 53522.83 88888.00 2015-03-08 05:13:39.909 067 15344.98 69.04 53522.84 88888.00 2015-03-08 05:13:40.409 067 15344.97 69.04 53522.85 88888.00 2015-03-08 05:13:40.909 067 15344.97 69.05 53522.81 88888.00 2015-03-08 05:13:41.409 067 15344.98 69.10 53522.80 88888.00 2015-03-08 05:13:41.909 067 15344.90 69.11 53522.80 88888.00 2015-03-08 05:13:42.409 067 15344.94 69.04 53522.83 88888.00 2015-03-08 05:13:42.909 067 15344.89 69.04 53522.77 88888.00 2015-03-08 05:13:43.409 067 15344.86 68.98 53522.76 88888.00 2015-03-08 05:13:43.909 067 15344.85 69.05 53522.67 88888.00 2015-03-08 05:13:44.409 067 15344.87 69.05 53522.63 88888.00 2015-03-08 05:13:44.909 067 15344.93 69.02 53522.70 88888.00 2015-03-08 05:13:45.409 067 15344.88 69.04 53522.71 88888.00 2015-03-08 05:13:45.909 067 15344.90 69.05 53522.76 88888.00 2015-03-08 05:13:46.409 067 15344.85 69.10 53522.77 88888.00 2015-03-08 05:13:46.909 067 15344.85 69.10 53522.73 88888.00 2015-03-08 05:13:47.409 067 15344.76 69.12 53522.66 88888.00 2015-03-08 05:13:47.909 067 15344.80 69.04 53522.58 88888.00 2015-03-08 05:13:48.409 067 15344.72 69.05 53522.51 88888.00 2015-03-08 05:13:48.909 067 15344.74 69.01 53522.49 88888.00 2015-03-08 05:13:49.409 067 15344.72 69.04 53522.47 88888.00 2015-03-08 05:13:49.909 067 15344.69 69.03 53522.51 88888.00 2015-03-08 05:13:50.409 067 15344.65 69.00 53522.45 88888.00 2015-03-08 05:13:50.909 067 15344.63 68.95 53522.46 88888.00 2015-03-08 05:13:51.409 067 15344.60 68.93 53522.49 88888.00 2015-03-08 05:13:51.909 067 15344.57 68.93 53522.44 88888.00 2015-03-08 05:13:52.409 067 15344.50 68.93 53522.41 88888.00 2015-03-08 05:13:52.909 067 15344.47 68.91 53522.36 88888.00 2015-03-08 05:13:53.409 067 15344.49 69.00 53522.21 88888.00 2015-03-08 05:13:53.909 067 15344.42 68.99 53522.23 88888.00 2015-03-08 05:13:54.409 067 15344.38 69.00 53522.26 88888.00 2015-03-08 05:13:54.909 067 15344.39 68.95 53522.29 88888.00 2015-03-08 05:13:55.409 067 15344.34 68.93 53522.22 88888.00 2015-03-08 05:13:55.909 067 15344.30 68.93 53522.16 88888.00 2015-03-08 05:13:56.409 067 15344.25 68.98 53522.15 88888.00 2015-03-08 05:13:56.909 067 15344.29 68.96 53522.04 88888.00 2015-03-08 05:13:57.409 067 15344.21 68.93 53522.04 88888.00 2015-03-08 05:13:57.909 067 15344.23 68.89 53522.01 88888.00 2015-03-08 05:13:58.409 067 15344.12 68.92 53521.95 88888.00 2015-03-08 05:13:58.909 067 15344.13 68.95 53521.92 88888.00 2015-03-08 05:13:59.409 067 15344.03 68.98 53521.90 88888.00 2015-03-08 05:13:59.909 067 15344.05 68.96 53521.88 88888.00 2015-03-08 05:14:00.409 067 15344.04 68.93 53521.83 88888.00 2015-03-08 05:14:00.909 067 15344.05 68.93 53521.80 88888.00 2015-03-08 05:14:01.409 067 15344.03 68.90 53521.76 88888.00 2015-03-08 05:14:01.909 067 15343.98 68.91 53521.78 88888.00 2015-03-08 05:14:02.409 067 15343.94 68.90 53521.73 88888.00 2015-03-08 05:14:02.909 067 15343.87 68.90 53521.61 88888.00 2015-03-08 05:14:03.409 067 15343.92 68.91 53521.60 88888.00 2015-03-08 05:14:03.909 067 15343.85 68.89 53521.57 88888.00 2015-03-08 05:14:04.409 067 15343.86 68.93 53521.54 88888.00 2015-03-08 05:14:04.909 067 15343.88 68.91 53521.50 88888.00 2015-03-08 05:14:05.409 067 15343.77 68.92 53521.41 88888.00 2015-03-08 05:14:05.909 067 15343.77 68.92 53521.40 88888.00 2015-03-08 05:14:06.409 067 15343.65 68.94 53521.35 88888.00 2015-03-08 05:14:06.909 067 15343.67 68.91 53521.30 88888.00 2015-03-08 05:14:07.409 067 15343.67 68.83 53521.27 88888.00 2015-03-08 05:14:07.909 067 15343.61 68.87 53521.22 88888.00 2015-03-08 05:14:08.409 067 15343.66 68.84 53521.23 88888.00 2015-03-08 05:14:08.909 067 15343.59 68.84 53521.23 88888.00 2015-03-08 05:14:09.409 067 15343.58 68.79 53521.17 88888.00 2015-03-08 05:14:09.909 067 15343.49 68.82 53521.19 88888.00 2015-03-08 05:14:10.409 067 15343.35 68.86 53521.15 88888.00 2015-03-08 05:14:10.909 067 15343.41 68.85 53521.05 88888.00 2015-03-08 05:14:11.409 067 15343.38 68.83 53521.05 88888.00 2015-03-08 05:14:11.909 067 15343.29 68.81 53520.96 88888.00 2015-03-08 05:14:12.409 067 15343.32 68.78 53520.87 88888.00 2015-03-08 05:14:12.909 067 15343.15 68.81 53520.79 88888.00 2015-03-08 05:14:13.409 067 15343.08 68.82 53520.77 88888.00 2015-03-08 05:14:13.909 067 15343.12 68.77 53520.69 88888.00 2015-03-08 05:14:14.409 067 15342.94 68.75 53520.72 88888.00 2015-03-08 05:14:14.909 067 15342.90 68.77 53520.62 88888.00 2015-03-08 05:14:15.409 067 15342.95 68.72 53520.56 88888.00 2015-03-08 05:14:15.909 067 15342.80 68.68 53520.56 88888.00 2015-03-08 05:14:16.409 067 15342.75 68.69 53520.49 88888.00 2015-03-08 05:14:16.909 067 15342.75 68.68 53520.41 88888.00 2015-03-08 05:14:17.409 067 15342.64 68.65 53520.36 88888.00 2015-03-08 05:14:17.909 067 15342.52 68.70 53520.27 88888.00 2015-03-08 05:14:18.409 067 15342.53 68.69 53520.16 88888.00 2015-03-08 05:14:18.909 067 15342.55 68.65 53520.16 88888.00 2015-03-08 05:14:19.409 067 15342.49 68.65 53520.16 88888.00 2015-03-08 05:14:19.909 067 15342.35 68.65 53520.06 88888.00 2015-03-08 05:14:20.409 067 15342.40 68.59 53519.98 88888.00 2015-03-08 05:14:20.909 067 15342.44 68.58 53519.96 88888.00 2015-03-08 05:14:21.409 067 15342.31 68.65 53519.97 88888.00 2015-03-08 05:14:21.909 067 15342.20 68.67 53519.88 88888.00 2015-03-08 05:14:22.409 067 15342.25 68.65 53519.84 88888.00 2015-03-08 05:14:22.909 067 15342.28 68.61 53519.78 88888.00 2015-03-08 05:14:23.409 067 15342.13 68.58 53519.78 88888.00 2015-03-08 05:14:23.909 067 15342.09 68.64 53519.71 88888.00 2015-03-08 05:14:24.409 067 15342.16 68.67 53519.70 88888.00 2015-03-08 05:14:24.909 067 15342.22 68.66 53519.71 88888.00 2015-03-08 05:14:25.409 067 15342.16 68.61 53519.65 88888.00 2015-03-08 05:14:25.909 067 15342.08 68.66 53519.58 88888.00 2015-03-08 05:14:26.409 067 15342.07 68.68 53519.55 88888.00 2015-03-08 05:14:26.909 067 15342.21 68.65 53519.40 88888.00 2015-03-08 05:14:27.409 067 15342.23 68.63 53519.36 88888.00 2015-03-08 05:14:27.909 067 15342.09 68.67 53519.31 88888.00 2015-03-08 05:14:28.409 067 15342.04 68.73 53519.26 88888.00 2015-03-08 05:14:28.909 067 15342.13 68.79 53519.21 88888.00 2015-03-08 05:14:29.409 067 15342.22 68.76 53519.17 88888.00 2015-03-08 05:14:29.909 067 15342.17 68.73 53519.13 88888.00 2015-03-08 05:14:30.409 067 15342.13 68.75 53519.16 88888.00 2015-03-08 05:14:30.909 067 15342.08 68.81 53519.14 88888.00 2015-03-08 05:14:31.409 067 15342.21 68.86 53519.10 88888.00 2015-03-08 05:14:31.909 067 15342.32 68.82 53519.00 88888.00 2015-03-08 05:14:32.409 067 15342.28 68.76 53519.00 88888.00 2015-03-08 05:14:32.909 067 15342.16 68.77 53518.96 88888.00 2015-03-08 05:14:33.409 067 15342.17 68.82 53518.93 88888.00 2015-03-08 05:14:33.909 067 15342.31 68.85 53518.92 88888.00 2015-03-08 05:14:34.409 067 15342.39 68.83 53518.83 88888.00 2015-03-08 05:14:34.909 067 15342.30 68.84 53518.72 88888.00 2015-03-08 05:14:35.409 067 15342.24 68.91 53518.72 88888.00 2015-03-08 05:14:35.909 067 15342.39 68.95 53518.77 88888.00 2015-03-08 05:14:36.409 067 15342.54 68.96 53518.69 88888.00 2015-03-08 05:14:36.909 067 15342.51 68.98 53518.71 88888.00 2015-03-08 05:14:37.409 067 15342.50 69.04 53518.77 88888.00 2015-03-08 05:14:37.909 067 15342.61 69.13 53518.69 88888.00 2015-03-08 05:14:38.409 067 15342.76 69.16 53518.61 88888.00 2015-03-08 05:14:38.909 067 15342.87 69.19 53518.54 88888.00 2015-03-08 05:14:39.409 067 15342.87 69.21 53518.50 88888.00 2015-03-08 05:14:39.909 067 15342.91 69.30 53518.54 88888.00 2015-03-08 05:14:40.409 067 15343.08 69.35 53518.46 88888.00 2015-03-08 05:14:40.909 067 15343.14 69.38 53518.49 88888.00 2015-03-08 05:14:41.409 067 15343.16 69.50 53518.51 88888.00 2015-03-08 05:14:41.909 067 15343.22 69.52 53518.44 88888.00 2015-03-08 05:14:42.409 067 15343.39 69.52 53518.39 88888.00 2015-03-08 05:14:42.909 067 15343.41 69.54 53518.31 88888.00 2015-03-08 05:14:43.409 067 15343.42 69.62 53518.27 88888.00 2015-03-08 05:14:43.909 067 15343.49 69.68 53518.29 88888.00 2015-03-08 05:14:44.409 067 15343.58 69.64 53518.19 88888.00 2015-03-08 05:14:44.909 067 15343.59 69.64 53518.18 88888.00 2015-03-08 05:14:45.409 067 15343.57 69.73 53518.15 88888.00 2015-03-08 05:14:45.909 067 15343.68 69.74 53518.13 88888.00 2015-03-08 05:14:46.409 067 15343.72 69.74 53518.12 88888.00 2015-03-08 05:14:46.909 067 15343.61 69.80 53518.07 88888.00 2015-03-08 05:14:47.409 067 15343.61 69.82 53518.05 88888.00 2015-03-08 05:14:47.909 067 15343.71 69.76 53518.02 88888.00 2015-03-08 05:14:48.409 067 15343.66 69.74 53517.99 88888.00 2015-03-08 05:14:48.909 067 15343.59 69.84 53517.91 88888.00 2015-03-08 05:14:49.409 067 15343.66 69.88 53517.91 88888.00 2015-03-08 05:14:49.909 067 15343.79 69.81 53517.92 88888.00 2015-03-08 05:14:50.409 067 15343.74 69.81 53517.86 88888.00 2015-03-08 05:14:50.909 067 15343.74 69.85 53517.85 88888.00 2015-03-08 05:14:51.409 067 15343.86 69.89 53517.84 88888.00 2015-03-08 05:14:51.909 067 15343.87 69.89 53517.81 88888.00 2015-03-08 05:14:52.409 067 15343.79 69.98 53517.77 88888.00 2015-03-08 05:14:52.909 067 15343.86 70.04 53517.81 88888.00 2015-03-08 05:14:53.409 067 15343.93 70.04 53517.76 88888.00 2015-03-08 05:14:53.909 067 15343.85 70.02 53517.66 88888.00 2015-03-08 05:14:54.409 067 15343.80 70.07 53517.64 88888.00 2015-03-08 05:14:54.909 067 15343.94 70.15 53517.62 88888.00 2015-03-08 05:14:55.410 067 15344.03 70.15 53517.58 88888.00 2015-03-08 05:14:55.910 067 15344.01 70.21 53517.50 88888.00 2015-03-08 05:14:56.410 067 15344.02 70.31 53517.53 88888.00 2015-03-08 05:14:56.910 067 15344.15 70.38 53517.57 88888.00 2015-03-08 05:14:57.410 067 15344.23 70.46 53517.57 88888.00 2015-03-08 05:14:57.910 067 15344.22 70.57 53517.55 88888.00 2015-03-08 05:14:58.410 067 15344.29 70.64 53517.57 88888.00 2015-03-08 05:14:58.910 067 15344.47 70.73 53517.57 88888.00 2015-03-08 05:14:59.410 067 15344.53 70.80 53517.64 88888.00 2015-03-08 05:14:59.910 067 15344.52 70.92 53517.59 88888.00 2015-03-08 05:15:00.410 067 15344.62 71.02 53517.55 88888.00 2015-03-08 05:15:00.910 067 15344.76 71.08 53517.55 88888.00 2015-03-08 05:15:01.410 067 15344.83 71.14 53517.59 88888.00 2015-03-08 05:15:01.910 067 15344.80 71.26 53517.65 88888.00 2015-03-08 05:15:02.410 067 15344.84 71.40 53517.61 88888.00 2015-03-08 05:15:02.910 067 15344.98 71.49 53517.60 88888.00 2015-03-08 05:15:03.410 067 15345.06 71.54 53517.61 88888.00 2015-03-08 05:15:03.910 067 15344.98 71.60 53517.60 88888.00 2015-03-08 05:15:04.410 067 15344.94 71.71 53517.61 88888.00 2015-03-08 05:15:04.910 067 15345.04 71.78 53517.62 88888.00 2015-03-08 05:15:05.410 067 15345.12 71.80 53517.62 88888.00 2015-03-08 05:15:05.910 067 15345.16 71.86 53517.61 88888.00 2015-03-08 05:15:06.410 067 15345.13 71.94 53517.62 88888.00 2015-03-08 05:15:06.910 067 15345.11 72.02 53517.60 88888.00 2015-03-08 05:15:07.410 067 15345.22 72.03 53517.60 88888.00 2015-03-08 05:15:07.910 067 15345.30 72.01 53517.60 88888.00 2015-03-08 05:15:08.410 067 15345.34 72.11 53517.62 88888.00 2015-03-08 05:15:08.910 067 15345.32 72.14 53517.61 88888.00 2015-03-08 05:15:09.410 067 15345.35 72.24 53517.64 88888.00 2015-03-08 05:15:09.910 067 15345.31 72.36 53517.64 88888.00 2015-03-08 05:15:10.410 067 15345.40 72.41 53517.61 88888.00 2015-03-08 05:15:10.910 067 15345.56 72.47 53517.56 88888.00 2015-03-08 05:15:11.410 067 15345.66 72.49 53517.59 88888.00 2015-03-08 05:15:11.910 067 15345.62 72.55 53517.64 88888.00 2015-03-08 05:15:12.410 067 15345.55 72.65 53517.74 88888.00 2015-03-08 05:15:12.910 067 15345.56 72.75 53517.75 88888.00 2015-03-08 05:15:13.410 067 15345.61 72.79 53517.69 88888.00 2015-03-08 05:15:13.910 067 15345.73 72.83 53517.70 88888.00 2015-03-08 05:15:14.410 067 15345.82 72.83 53517.77 88888.00 2015-03-08 05:15:14.910 067 15345.80 72.81 53517.71 88888.00 2015-03-08 05:15:15.410 067 15345.76 72.85 53517.73 88888.00 2015-03-08 05:15:15.910 067 15345.74 72.94 53517.73 88888.00 2015-03-08 05:15:16.410 067 15345.77 73.05 53517.73 88888.00 2015-03-08 05:15:16.910 067 15345.77 73.11 53517.71 88888.00 2015-03-08 05:15:17.410 067 15345.83 73.16 53517.69 88888.00 2015-03-08 05:15:17.910 067 15345.88 73.23 53517.72 88888.00 2015-03-08 05:15:18.410 067 15345.87 73.26 53517.73 88888.00 2015-03-08 05:15:18.910 067 15345.83 73.27 53517.82 88888.00 2015-03-08 05:15:19.410 067 15345.75 73.28 53517.89 88888.00 2015-03-08 05:15:19.910 067 15345.67 73.40 53517.85 88888.00 2015-03-08 05:15:20.410 067 15345.64 73.47 53517.92 88888.00 2015-03-08 05:15:20.910 067 15345.59 73.56 53517.96 88888.00 2015-03-08 05:15:21.410 067 15345.52 73.66 53517.95 88888.00 2015-03-08 05:15:21.910 067 15345.50 73.69 53518.00 88888.00 2015-03-08 05:15:22.410 067 15345.48 73.74 53517.99 88888.00 2015-03-08 05:15:22.910 067 15345.47 73.78 53517.94 88888.00 2015-03-08 05:15:23.410 067 15345.49 73.82 53517.95 88888.00 2015-03-08 05:15:23.910 067 15345.53 73.88 53517.97 88888.00 2015-03-08 05:15:24.410 067 15345.56 73.94 53517.94 88888.00 2015-03-08 05:15:24.910 067 15345.62 74.02 53517.94 88888.00 2015-03-08 05:15:25.410 067 15345.66 74.10 53518.00 88888.00 2015-03-08 05:15:25.910 067 15345.65 74.15 53517.98 88888.00 2015-03-08 05:15:26.410 067 15345.67 74.22 53518.03 88888.00 2015-03-08 05:15:26.910 067 15345.66 74.31 53518.00 88888.00 2015-03-08 05:15:27.410 067 15345.67 74.38 53517.97 88888.00 2015-03-08 05:15:27.910 067 15345.61 74.45 53517.95 88888.00 2015-03-08 05:15:28.410 067 15345.53 74.55 53517.92 88888.00 2015-03-08 05:15:28.910 067 15345.46 74.63 53517.85 88888.00 2015-03-08 05:15:29.410 067 15345.35 74.68 53517.82 88888.00 2015-03-08 05:15:29.910 067 15345.37 74.77 53517.85 88888.00 2015-03-08 05:15:30.410 067 15345.44 74.89 53517.84 88888.00 2015-03-08 05:15:30.910 067 15345.46 74.96 53517.84 88888.00 2015-03-08 05:15:31.410 067 15345.41 75.07 53517.81 88888.00 2015-03-08 05:15:31.910 067 15345.31 75.15 53517.83 88888.00 2015-03-08 05:15:32.410 067 15345.35 75.24 53517.78 88888.00 2015-03-08 05:15:32.910 067 15345.44 75.27 53517.76 88888.00 2015-03-08 05:15:33.410 067 15345.55 75.39 53517.82 88888.00 2015-03-08 05:15:33.910 067 15345.56 75.53 53517.85 88888.00 2015-03-08 05:15:34.410 067 15345.52 75.65 53517.79 88888.00 2015-03-08 05:15:34.910 067 15345.69 75.73 53517.77 88888.00 2015-03-08 05:15:35.410 067 15345.87 75.86 53517.79 88888.00 2015-03-08 05:15:35.910 067 15345.83 76.04 53517.77 88888.00 2015-03-08 05:15:36.410 067 15345.84 76.17 53517.74 88888.00 2015-03-08 05:15:36.910 067 15346.02 76.28 53517.69 88888.00 2015-03-08 05:15:37.410 067 15346.16 76.46 53517.63 88888.00 2015-03-08 05:15:37.910 067 15346.14 76.63 53517.64 88888.00 2015-03-08 05:15:38.410 067 15346.28 76.73 53517.66 88888.00 2015-03-08 05:15:38.910 067 15346.55 76.90 53517.61 88888.00 2015-03-08 05:15:39.410 067 15346.55 77.14 53517.62 88888.00 2015-03-08 05:15:39.910 067 15346.62 77.25 53517.61 88888.00 2015-03-08 05:15:40.410 067 15346.78 77.37 53517.52 88888.00 2015-03-08 05:15:40.910 067 15346.73 77.51 53517.45 88888.00 2015-03-08 05:15:41.410 067 15346.80 77.64 53517.50 88888.00 2015-03-08 05:15:41.910 067 15346.95 77.77 53517.50 88888.00 2015-03-08 05:15:42.410 067 15346.92 77.90 53517.46 88888.00 2015-03-08 05:15:42.910 067 15346.95 78.00 53517.41 88888.00 2015-03-08 05:15:43.410 067 15346.95 78.17 53517.41 88888.00 2015-03-08 05:15:43.910 067 15346.89 78.27 53517.41 88888.00 2015-03-08 05:15:44.410 067 15346.94 78.42 53517.37 88888.00 2015-03-08 05:15:44.910 067 15346.88 78.58 53517.34 88888.00 2015-03-08 05:15:45.410 067 15346.93 78.67 53517.41 88888.00 2015-03-08 05:15:45.910 067 15346.89 78.80 53517.39 88888.00 2015-03-08 05:15:46.410 067 15346.98 78.89 53517.41 88888.00 2015-03-08 05:15:46.910 067 15347.06 78.99 53517.42 88888.00 2015-03-08 05:15:47.410 067 15347.24 79.14 53517.45 88888.00 2015-03-08 05:15:47.910 067 15347.28 79.22 53517.45 88888.00 2015-03-08 05:15:48.410 067 15347.37 79.29 53517.47 88888.00 2015-03-08 05:15:48.910 067 15347.42 79.47 53517.50 88888.00 2015-03-08 05:15:49.410 067 15347.55 79.55 53517.44 88888.00 2015-03-08 05:15:49.910 067 15347.59 79.66 53517.42 88888.00 2015-03-08 05:15:50.410 067 15347.72 79.72 53517.49 88888.00 2015-03-08 05:15:50.910 067 15347.72 79.74 53517.42 88888.00 2015-03-08 05:15:51.410 067 15347.70 79.80 53517.35 88888.00 2015-03-08 05:15:51.910 067 15347.66 79.85 53517.36 88888.00 2015-03-08 05:15:52.410 067 15347.64 79.91 53517.37 88888.00 2015-03-08 05:15:52.910 067 15347.61 79.90 53517.31 88888.00 2015-03-08 05:15:53.410 067 15347.46 79.93 53517.31 88888.00 2015-03-08 05:15:53.910 067 15347.36 79.99 53517.26 88888.00 2015-03-08 05:15:54.410 067 15347.24 80.06 53517.25 88888.00 2015-03-08 05:15:54.910 067 15347.14 80.08 53517.23 88888.00 2015-03-08 05:15:55.410 067 15347.05 80.07 53517.24 88888.00 2015-03-08 05:15:55.910 067 15346.95 80.07 53517.29 88888.00 2015-03-08 05:15:56.410 067 15346.88 80.08 53517.26 88888.00 2015-03-08 05:15:56.910 067 15346.74 80.08 53517.21 88888.00 2015-03-08 05:15:57.410 067 15346.58 80.08 53517.21 88888.00 2015-03-08 05:15:57.910 067 15346.52 80.11 53517.23 88888.00 2015-03-08 05:15:58.410 067 15346.46 80.08 53517.20 88888.00 2015-03-08 05:15:58.910 067 15346.42 80.02 53517.13 88888.00 2015-03-08 05:15:59.410 067 15346.39 80.02 53517.15 88888.00 2015-03-08 05:15:59.910 067 15346.40 79.99 53517.18 88888.00 2015-03-08 05:16:00.410 067 15346.40 79.92 53517.17 88888.00 2015-03-08 05:16:00.910 067 15346.30 79.92 53517.18 88888.00 2015-03-08 05:16:01.410 067 15346.30 79.91 53517.18 88888.00 2015-03-08 05:16:01.910 067 15346.39 79.91 53517.16 88888.00 2015-03-08 05:16:02.410 067 15346.45 79.92 53517.19 88888.00 2015-03-08 05:16:02.910 067 15346.48 79.88 53517.15 88888.00 2015-03-08 05:16:03.410 067 15346.55 79.90 53517.19 88888.00 2015-03-08 05:16:03.910 067 15346.67 79.93 53517.24 88888.00 2015-03-08 05:16:04.410 067 15346.78 79.97 53517.16 88888.00 2015-03-08 05:16:04.910 067 15346.91 79.96 53517.21 88888.00 2015-03-08 05:16:05.410 067 15347.04 79.99 53517.19 88888.00 2015-03-08 05:16:05.910 067 15347.18 80.00 53517.11 88888.00 2015-03-08 05:16:06.410 067 15347.41 79.99 53517.05 88888.00 2015-03-08 05:16:06.910 067 15347.58 79.96 53517.09 88888.00 2015-03-08 05:16:07.410 067 15347.72 80.00 53517.14 88888.00 2015-03-08 05:16:07.910 067 15347.84 80.00 53517.13 88888.00 2015-03-08 05:16:08.410 067 15348.06 80.05 53517.04 88888.00 2015-03-08 05:16:08.910 067 15348.21 79.99 53517.01 88888.00 2015-03-08 05:16:09.410 067 15348.36 79.99 53517.05 88888.00 2015-03-08 05:16:09.910 067 15348.49 79.99 53517.01 88888.00 2015-03-08 05:16:10.410 067 15348.71 80.04 53516.95 88888.00 2015-03-08 05:16:10.910 067 15348.76 80.05 53516.99 88888.00 2015-03-08 05:16:11.410 067 15348.94 80.00 53516.96 88888.00 2015-03-08 05:16:11.910 067 15349.02 80.04 53516.95 88888.00 2015-03-08 05:16:12.410 067 15349.11 79.99 53516.91 88888.00 2015-03-08 05:16:12.910 067 15349.32 79.85 53516.91 88888.00 2015-03-08 05:16:13.410 067 15349.40 79.84 53516.88 88888.00 2015-03-08 05:16:13.910 067 15349.50 79.79 53516.91 88888.00 2015-03-08 05:16:14.410 067 15349.72 79.74 53516.90 88888.00 2015-03-08 05:16:14.910 067 15349.93 79.74 53516.89 88888.00 2015-03-08 05:16:15.410 067 15349.99 79.71 53516.85 88888.00 2015-03-08 05:16:15.910 067 15350.01 79.68 53516.76 88888.00 2015-03-08 05:16:16.410 067 15350.09 79.62 53516.79 88888.00 2015-03-08 05:16:16.910 067 15350.26 79.53 53516.77 88888.00 2015-03-08 05:16:17.410 067 15350.38 79.49 53516.74 88888.00 2015-03-08 05:16:17.910 067 15350.50 79.52 53516.69 88888.00 2015-03-08 05:16:18.410 067 15350.55 79.53 53516.60 88888.00 2015-03-08 05:16:18.910 067 15350.48 79.45 53516.56 88888.00 2015-03-08 05:16:19.410 067 15350.43 79.42 53516.53 88888.00 2015-03-08 05:16:19.910 067 15350.44 79.40 53516.51 88888.00 2015-03-08 05:16:20.410 067 15350.47 79.36 53516.48 88888.00 2015-03-08 05:16:20.910 067 15350.49 79.30 53516.45 88888.00 2015-03-08 05:16:21.410 067 15350.53 79.27 53516.45 88888.00 2015-03-08 05:16:21.910 067 15350.59 79.24 53516.40 88888.00 2015-03-08 05:16:22.410 067 15350.68 79.24 53516.42 88888.00 2015-03-08 05:16:22.910 067 15350.74 79.24 53516.38 88888.00 2015-03-08 05:16:23.410 067 15350.74 79.21 53516.34 88888.00 2015-03-08 05:16:23.910 067 15350.76 79.19 53516.37 88888.00 2015-03-08 05:16:24.410 067 15350.86 79.23 53516.43 88888.00 2015-03-08 05:16:24.910 067 15350.99 79.22 53516.42 88888.00 2015-03-08 05:16:25.410 067 15351.11 79.24 53516.44 88888.00 2015-03-08 05:16:25.910 067 15351.18 79.27 53516.39 88888.00 2015-03-08 05:16:26.410 067 15351.23 79.26 53516.42 88888.00 2015-03-08 05:16:26.910 067 15351.36 79.23 53516.42 88888.00 2015-03-08 05:16:27.410 067 15351.43 79.27 53516.43 88888.00 2015-03-08 05:16:27.910 067 15351.47 79.30 53516.41 88888.00 2015-03-08 05:16:28.410 067 15351.58 79.37 53516.43 88888.00 2015-03-08 05:16:28.910 067 15351.70 79.41 53516.37 88888.00 2015-03-08 05:16:29.410 067 15351.85 79.42 53516.44 88888.00 2015-03-08 05:16:29.910 067 15352.07 79.45 53516.53 88888.00 2015-03-08 05:16:30.410 067 15352.28 79.45 53516.52 88888.00 2015-03-08 05:16:30.910 067 15352.51 79.47 53516.51 88888.00 2015-03-08 05:16:31.410 067 15352.71 79.50 53516.45 88888.00 2015-03-08 05:16:31.910 067 15352.81 79.56 53516.50 88888.00 2015-03-08 05:16:32.410 067 15352.88 79.65 53516.51 88888.00 2015-03-08 05:16:32.910 067 15353.03 79.73 53516.57 88888.00 2015-03-08 05:16:33.410 067 15353.29 79.72 53516.58 88888.00 2015-03-08 05:16:33.910 067 15353.39 79.64 53516.54 88888.00 2015-03-08 05:16:34.410 067 15353.42 79.65 53516.57 88888.00 2015-03-08 05:16:34.910 067 15353.55 79.70 53516.52 88888.00 2015-03-08 05:16:35.410 067 15353.76 79.68 53516.55 88888.00 2015-03-08 05:16:35.910 067 15353.90 79.68 53516.58 88888.00 2015-03-08 05:16:36.410 067 15354.08 79.70 53516.58 88888.00 2015-03-08 05:16:36.910 067 15354.28 79.64 53516.62 88888.00 2015-03-08 05:16:37.410 067 15354.36 79.63 53516.59 88888.00 2015-03-08 05:16:37.910 067 15354.56 79.58 53516.60 88888.00 2015-03-08 05:16:38.410 067 15354.70 79.53 53516.66 88888.00 2015-03-08 05:16:38.910 067 15354.92 79.54 53516.64 88888.00 2015-03-08 05:16:39.410 067 15355.10 79.52 53516.57 88888.00 2015-03-08 05:16:39.910 067 15355.34 79.47 53516.54 88888.00 2015-03-08 05:16:40.410 067 15355.51 79.41 53516.51 88888.00 2015-03-08 05:16:40.910 067 15355.75 79.39 53516.58 88888.00 2015-03-08 05:16:41.410 067 15355.88 79.44 53516.56 88888.00 2015-03-08 05:16:41.910 067 15356.04 79.45 53516.50 88888.00 2015-03-08 05:16:42.410 067 15356.27 79.38 53516.54 88888.00 2015-03-08 05:16:42.910 067 15356.44 79.29 53516.62 88888.00 2015-03-08 05:16:43.410 067 15356.64 79.31 53516.58 88888.00 2015-03-08 05:16:43.910 067 15356.86 79.33 53516.64 88888.00 2015-03-08 05:16:44.410 067 15357.05 79.28 53516.69 88888.00 2015-03-08 05:16:44.910 067 15357.22 79.26 53516.64 88888.00 2015-03-08 05:16:45.410 067 15357.42 79.24 53516.63 88888.00 2015-03-08 05:16:45.910 067 15357.61 79.26 53516.68 88888.00 2015-03-08 05:16:46.410 067 15357.79 79.29 53516.65 88888.00 2015-03-08 05:16:46.910 067 15358.00 79.30 53516.59 88888.00 2015-03-08 05:16:47.410 067 15358.15 79.28 53516.58 88888.00 2015-03-08 05:16:47.910 067 15358.34 79.26 53516.61 88888.00 2015-03-08 05:16:48.410 067 15358.55 79.26 53516.66 88888.00 2015-03-08 05:16:48.910 067 15358.75 79.23 53516.60 88888.00 2015-03-08 05:16:49.410 067 15358.97 79.23 53516.68 88888.00 2015-03-08 05:16:49.910 067 15359.20 79.27 53516.73 88888.00 2015-03-08 05:16:50.410 067 15359.35 79.22 53516.72 88888.00 2015-03-08 05:16:50.910 067 15359.51 79.20 53516.71 88888.00 2015-03-08 05:16:51.410 067 15359.73 79.21 53516.73 88888.00 2015-03-08 05:16:51.910 067 15359.91 79.22 53516.77 88888.00 2015-03-08 05:16:52.410 067 15360.13 79.24 53516.76 88888.00 2015-03-08 05:16:52.910 067 15360.27 79.21 53516.80 88888.00 2015-03-08 05:16:53.410 067 15360.48 79.18 53516.81 88888.00 2015-03-08 05:16:53.910 067 15360.63 79.18 53516.77 88888.00 2015-03-08 05:16:54.410 067 15360.83 79.24 53516.76 88888.00 2015-03-08 05:16:54.910 067 15360.94 79.32 53516.80 88888.00 2015-03-08 05:16:55.410 067 15361.07 79.37 53516.78 88888.00 2015-03-08 05:16:55.910 067 15361.15 79.32 53516.84 88888.00 2015-03-08 05:16:56.410 067 15361.24 79.35 53516.88 88888.00 2015-03-08 05:16:56.910 067 15361.35 79.41 53516.91 88888.00 2015-03-08 05:16:57.410 067 15361.42 79.47 53516.96 88888.00 2015-03-08 05:16:57.910 067 15361.46 79.50 53517.01 88888.00 2015-03-08 05:16:58.410 067 15361.49 79.54 53517.11 88888.00 2015-03-08 05:16:58.910 067 15361.51 79.58 53517.04 88888.00 2015-03-08 05:16:59.410 067 15361.52 79.66 53516.98 88888.00 2015-03-08 05:16:59.910 067 15361.51 79.68 53516.90 88888.00 2015-03-08 05:17:00.410 067 15361.52 79.71 53516.90 88888.00 2015-03-08 05:17:00.910 067 15361.53 79.75 53516.95 88888.00 2015-03-08 05:17:01.410 067 15361.57 79.78 53517.03 88888.00 2015-03-08 05:17:01.910 067 15361.53 79.83 53517.11 88888.00 2015-03-08 05:17:02.410 067 15361.49 79.91 53517.16 88888.00 2015-03-08 05:17:02.910 067 15361.44 79.93 53517.19 88888.00 2015-03-08 05:17:03.410 067 15361.33 80.00 53517.19 88888.00 2015-03-08 05:17:03.910 067 15361.24 80.02 53517.23 88888.00 2015-03-08 05:17:04.410 067 15361.15 80.06 53517.26 88888.00 2015-03-08 05:17:04.910 067 15361.04 80.10 53517.28 88888.00 2015-03-08 05:17:05.410 067 15360.89 80.11 53517.28 88888.00 2015-03-08 05:17:05.910 067 15360.70 80.14 53517.30 88888.00 2015-03-08 05:17:06.410 067 15360.52 80.19 53517.30 88888.00 2015-03-08 05:17:06.910 067 15360.39 80.19 53517.33 88888.00 2015-03-08 05:17:07.410 067 15360.24 80.18 53517.38 88888.00 2015-03-08 05:17:07.910 067 15360.12 80.20 53517.42 88888.00 2015-03-08 05:17:08.410 067 15360.02 80.20 53517.47 88888.00 2015-03-08 05:17:08.910 067 15359.88 80.24 53517.47 88888.00 2015-03-08 05:17:09.410 067 15359.73 80.27 53517.50 88888.00 2015-03-08 05:17:09.910 067 15359.64 80.28 53517.51 88888.00 2015-03-08 05:17:10.410 067 15359.52 80.27 53517.53 88888.00 2015-03-08 05:17:10.910 067 15359.41 80.28 53517.59 88888.00 2015-03-08 05:17:11.410 067 15359.32 80.33 53517.54 88888.00 2015-03-08 05:17:11.910 067 15359.26 80.31 53517.54 88888.00 2015-03-08 05:17:12.410 067 15359.21 80.33 53517.58 88888.00 2015-03-08 05:17:12.910 067 15359.23 80.32 53517.58 88888.00 2015-03-08 05:17:13.410 067 15359.23 80.31 53517.63 88888.00 2015-03-08 05:17:13.910 067 15359.18 80.35 53517.64 88888.00 2015-03-08 05:17:14.410 067 15359.15 80.37 53517.61 88888.00 2015-03-08 05:17:14.910 067 15359.14 80.37 53517.60 88888.00 2015-03-08 05:17:15.410 067 15359.15 80.41 53517.63 88888.00 2015-03-08 05:17:15.910 067 15359.18 80.47 53517.66 88888.00 2015-03-08 05:17:16.410 067 15359.24 80.47 53517.69 88888.00 2015-03-08 05:17:16.910 067 15359.31 80.50 53517.63 88888.00 2015-03-08 05:17:17.410 067 15359.34 80.51 53517.69 88888.00 2015-03-08 05:17:17.910 067 15359.39 80.52 53517.65 88888.00 2015-03-08 05:17:18.410 067 15359.48 80.56 53517.61 88888.00 2015-03-08 05:17:18.910 067 15359.52 80.58 53517.58 88888.00 2015-03-08 05:17:19.410 067 15359.54 80.58 53517.57 88888.00 2015-03-08 05:17:19.910 067 15359.50 80.60 53517.60 88888.00 2015-03-08 05:17:20.410 067 15359.59 80.59 53517.61 88888.00 2015-03-08 05:17:20.910 067 15359.63 80.53 53517.60 88888.00 2015-03-08 05:17:21.410 067 15359.70 80.47 53517.62 88888.00 2015-03-08 05:17:21.910 067 15359.75 80.43 53517.55 88888.00 2015-03-08 05:17:22.410 067 15359.81 80.43 53517.53 88888.00 2015-03-08 05:17:22.910 067 15359.91 80.39 53517.51 88888.00 2015-03-08 05:17:23.410 067 15360.04 80.39 53517.50 88888.00 2015-03-08 05:17:23.910 067 15360.09 80.35 53517.44 88888.00 2015-03-08 05:17:24.410 067 15360.11 80.32 53517.43 88888.00 2015-03-08 05:17:24.910 067 15360.16 80.28 53517.42 88888.00 2015-03-08 05:17:25.410 067 15360.17 80.25 53517.37 88888.00 2015-03-08 05:17:25.910 067 15360.27 80.20 53517.31 88888.00 2015-03-08 05:17:26.410 067 15360.32 80.17 53517.26 88888.00 2015-03-08 05:17:26.910 067 15360.39 80.16 53517.24 88888.00 2015-03-08 05:17:27.410 067 15360.38 80.09 53517.16 88888.00 2015-03-08 05:17:27.910 067 15360.39 80.06 53517.09 88888.00 2015-03-08 05:17:28.410 067 15360.40 80.02 53517.09 88888.00 2015-03-08 05:17:28.910 067 15360.44 80.01 53517.00 88888.00 2015-03-08 05:17:29.410 067 15360.44 79.98 53516.91 88888.00 2015-03-08 05:17:29.910 067 15360.48 79.96 53516.81 88888.00 2015-03-08 05:17:30.410 067 15360.50 79.91 53516.82 88888.00 2015-03-08 05:17:30.910 067 15360.57 79.85 53516.80 88888.00 2015-03-08 05:17:31.410 067 15360.51 79.80 53516.74 88888.00 2015-03-08 05:17:31.910 067 15360.49 79.71 53516.72 88888.00 2015-03-08 05:17:32.410 067 15360.49 79.61 53516.63 88888.00 2015-03-08 05:17:32.910 067 15360.45 79.54 53516.59 88888.00 2015-03-08 05:17:33.410 067 15360.43 79.46 53516.48 88888.00 2015-03-08 05:17:33.910 067 15360.39 79.42 53516.43 88888.00 2015-03-08 05:17:34.410 067 15360.35 79.37 53516.37 88888.00 2015-03-08 05:17:34.910 067 15360.32 79.28 53516.34 88888.00 2015-03-08 05:17:35.410 067 15360.26 79.20 53516.24 88888.00 2015-03-08 05:17:35.910 067 15360.22 79.13 53516.17 88888.00 2015-03-08 05:17:36.410 067 15360.17 79.06 53516.11 88888.00 2015-03-08 05:17:36.910 067 15360.09 78.97 53516.11 88888.00 2015-03-08 05:17:37.410 067 15359.98 78.84 53516.05 88888.00 2015-03-08 05:17:37.910 067 15359.89 78.79 53516.02 88888.00 2015-03-08 05:17:38.410 067 15359.82 78.75 53515.97 88888.00 2015-03-08 05:17:38.910 067 15359.76 78.67 53515.96 88888.00 2015-03-08 05:17:39.410 067 15359.67 78.61 53515.87 88888.00 2015-03-08 05:17:39.910 067 15359.58 78.54 53515.78 88888.00 2015-03-08 05:17:40.410 067 15359.54 78.45 53515.74 88888.00 2015-03-08 05:17:40.910 067 15359.44 78.33 53515.64 88888.00 2015-03-08 05:17:41.410 067 15359.30 78.21 53515.58 88888.00 2015-03-08 05:17:41.910 067 15359.25 78.14 53515.52 88888.00 2015-03-08 05:17:42.410 067 15359.22 78.08 53515.42 88888.00 2015-03-08 05:17:42.910 067 15359.17 78.00 53515.37 88888.00 2015-03-08 05:17:43.410 067 15359.17 77.91 53515.30 88888.00 2015-03-08 05:17:43.910 067 15359.13 77.83 53515.22 88888.00 2015-03-08 05:17:44.410 067 15359.12 77.80 53515.15 88888.00 2015-03-08 05:17:44.910 067 15359.12 77.71 53515.19 88888.00 2015-03-08 05:17:45.410 067 15359.11 77.65 53515.12 88888.00 2015-03-08 05:17:45.910 067 15359.06 77.59 53515.05 88888.00 2015-03-08 05:17:46.410 067 15359.04 77.48 53514.91 88888.00 2015-03-08 05:17:46.910 067 15359.04 77.39 53514.82 88888.00 2015-03-08 05:17:47.410 067 15358.98 77.34 53514.81 88888.00 2015-03-08 05:17:47.910 067 15359.00 77.25 53514.74 88888.00 2015-03-08 05:17:48.410 067 15358.97 77.25 53514.68 88888.00 2015-03-08 05:17:48.910 067 15358.97 77.21 53514.64 88888.00 2015-03-08 05:17:49.410 067 15359.00 77.13 53514.60 88888.00 2015-03-08 05:17:49.910 067 15358.94 77.06 53514.53 88888.00 2015-03-08 05:17:50.410 067 15358.94 77.02 53514.40 88888.00 2015-03-08 05:17:50.910 067 15358.90 76.93 53514.37 88888.00 2015-03-08 05:17:51.410 067 15358.90 76.81 53514.33 88888.00 2015-03-08 05:17:51.910 067 15358.86 76.74 53514.23 88888.00 2015-03-08 05:17:52.410 067 15358.81 76.64 53514.11 88888.00 2015-03-08 05:17:52.910 067 15358.78 76.55 53514.03 88888.00 2015-03-08 05:17:53.410 067 15358.80 76.50 53513.96 88888.00 2015-03-08 05:17:53.910 067 15358.79 76.45 53513.90 88888.00 2015-03-08 05:17:54.410 067 15358.82 76.37 53513.74 88888.00 2015-03-08 05:17:54.910 067 15358.89 76.24 53513.67 88888.00 2015-03-08 05:17:55.410 067 15358.96 76.19 53513.56 88888.00 2015-03-08 05:17:55.910 067 15359.05 76.10 53513.52 88888.00 2015-03-08 05:17:56.410 067 15359.13 76.03 53513.40 88888.00 2015-03-08 05:17:56.910 067 15359.22 75.95 53513.34 88888.00 2015-03-08 05:17:57.410 067 15359.34 75.87 53513.29 88888.00 2015-03-08 05:17:57.910 067 15359.42 75.76 53513.26 88888.00 2015-03-08 05:17:58.410 067 15359.50 75.66 53513.18 88888.00 2015-03-08 05:17:58.910 067 15359.58 75.56 53513.13 88888.00 2015-03-08 05:17:59.410 067 15359.72 75.48 53513.07 88888.00 2015-03-08 05:17:59.910 067 15359.82 75.39 53512.92 88888.00 2015-03-08 05:18:00.410 067 15359.90 75.30 53512.71 88888.00 2015-03-08 05:18:00.910 067 15359.98 75.23 53512.67 88888.00 2015-03-08 05:18:01.410 067 15360.07 75.13 53512.66 88888.00 2015-03-08 05:18:01.910 067 15360.16 75.05 53512.56 88888.00 2015-03-08 05:18:02.410 067 15360.24 74.92 53512.46 88888.00 2015-03-08 05:18:02.910 067 15360.35 74.80 53512.41 88888.00 2015-03-08 05:18:03.410 067 15360.45 74.71 53512.34 88888.00 2015-03-08 05:18:03.910 067 15360.50 74.69 53512.22 88888.00 2015-03-08 05:18:04.410 067 15360.57 74.64 53512.15 88888.00 2015-03-08 05:18:04.910 067 15360.67 74.58 53512.09 88888.00 2015-03-08 05:18:05.410 067 15360.72 74.53 53511.99 88888.00 2015-03-08 05:18:05.910 067 15360.77 74.46 53511.95 88888.00 2015-03-08 05:18:06.410 067 15360.88 74.45 53511.89 88888.00 2015-03-08 05:18:06.910 067 15360.89 74.39 53511.87 88888.00 2015-03-08 05:18:07.410 067 15360.96 74.31 53511.82 88888.00 2015-03-08 05:18:07.910 067 15361.01 74.27 53511.75 88888.00 2015-03-08 05:18:08.410 067 15361.07 74.21 53511.72 88888.00 2015-03-08 05:18:08.910 067 15361.16 74.19 53511.66 88888.00 2015-03-08 05:18:09.410 067 15361.23 74.18 53511.58 88888.00 2015-03-08 05:18:09.910 067 15361.25 74.12 53511.50 88888.00 2015-03-08 05:18:10.410 067 15361.28 74.04 53511.44 88888.00 2015-03-08 05:18:10.910 067 15361.34 74.04 53511.40 88888.00 2015-03-08 05:18:11.410 067 15361.39 74.09 53511.41 88888.00 2015-03-08 05:18:11.910 067 15361.41 74.08 53511.38 88888.00 2015-03-08 05:18:12.410 067 15361.43 74.03 53511.35 88888.00 2015-03-08 05:18:12.910 067 15361.42 74.03 53511.31 88888.00 2015-03-08 05:18:13.410 067 15361.43 74.03 53511.25 88888.00 2015-03-08 05:18:13.910 067 15361.46 74.01 53511.20 88888.00 2015-03-08 05:18:14.410 067 15361.48 73.95 53511.16 88888.00 2015-03-08 05:18:14.910 067 15361.52 73.89 53511.14 88888.00 2015-03-08 05:18:15.410 067 15361.60 73.92 53511.10 88888.00 2015-03-08 05:18:15.910 067 15361.61 73.89 53511.05 88888.00 2015-03-08 05:18:16.410 067 15361.67 73.87 53510.98 88888.00 2015-03-08 05:18:16.910 067 15361.67 73.91 53510.95 88888.00 2015-03-08 05:18:17.410 067 15361.64 73.86 53510.93 88888.00 2015-03-08 05:18:17.910 067 15361.69 73.79 53510.85 88888.00 2015-03-08 05:18:18.410 067 15361.75 73.76 53510.85 88888.00 2015-03-08 05:18:18.910 067 15361.80 73.70 53510.86 88888.00 2015-03-08 05:18:19.410 067 15361.80 73.67 53510.79 88888.00 2015-03-08 05:18:19.910 067 15361.76 73.63 53510.65 88888.00 2015-03-08 05:18:20.410 067 15361.77 73.58 53510.58 88888.00 2015-03-08 05:18:20.910 067 15361.80 73.53 53510.57 88888.00 2015-03-08 05:18:21.410 067 15361.81 73.51 53510.54 88888.00 2015-03-08 05:18:21.910 067 15361.76 73.44 53510.52 88888.00 2015-03-08 05:18:22.410 067 15361.77 73.45 53510.50 88888.00 2015-03-08 05:18:22.910 067 15361.77 73.39 53510.47 88888.00 2015-03-08 05:18:23.410 067 15361.77 73.34 53510.43 88888.00 2015-03-08 05:18:23.910 067 15361.76 73.27 53510.32 88888.00 2015-03-08 05:18:24.410 067 15361.81 73.21 53510.26 88888.00 2015-03-08 05:18:24.910 067 15361.77 73.15 53510.18 88888.00 2015-03-08 05:18:25.410 067 15361.70 73.15 53510.14 88888.00 2015-03-08 05:18:25.910 067 15361.69 73.10 53510.13 88888.00 2015-03-08 05:18:26.410 067 15361.67 72.94 53510.07 88888.00 2015-03-08 05:18:26.910 067 15361.64 72.87 53510.04 88888.00 2015-03-08 05:18:27.410 067 15361.60 72.84 53509.99 88888.00 2015-03-08 05:18:27.910 067 15361.65 72.75 53509.93 88888.00 2015-03-08 05:18:28.410 067 15361.70 72.68 53509.87 88888.00 2015-03-08 05:18:28.910 067 15361.73 72.67 53509.82 88888.00 2015-03-08 05:18:29.410 067 15361.68 72.67 53509.83 88888.00 2015-03-08 05:18:29.910 067 15361.66 72.63 53509.73 88888.00 2015-03-08 05:18:30.410 067 15361.66 72.64 53509.67 88888.00 2015-03-08 05:18:30.910 067 15361.66 72.61 53509.62 88888.00 2015-03-08 05:18:31.410 067 15361.60 72.58 53509.60 88888.00 2015-03-08 05:18:31.910 067 15361.64 72.55 53509.48 88888.00 2015-03-08 05:18:32.410 067 15361.62 72.41 53509.51 88888.00 2015-03-08 05:18:32.910 067 15361.58 72.42 53509.48 88888.00 2015-03-08 05:18:33.410 067 15361.61 72.44 53509.44 88888.00 2015-03-08 05:18:33.910 067 15361.58 72.45 53509.37 88888.00 2015-03-08 05:18:34.410 067 15361.56 72.46 53509.29 88888.00 2015-03-08 05:18:34.910 067 15361.51 72.37 53509.23 88888.00 2015-03-08 05:18:35.410 067 15361.50 72.35 53509.18 88888.00 2015-03-08 05:18:35.910 067 15361.43 72.33 53509.11 88888.00 2015-03-08 05:18:36.410 067 15361.44 72.32 53509.06 88888.00 2015-03-08 05:18:36.910 067 15361.42 72.30 53508.99 88888.00 2015-03-08 05:18:37.410 067 15361.39 72.24 53508.99 88888.00 2015-03-08 05:18:37.910 067 15361.37 72.20 53508.97 88888.00 2015-03-08 05:18:38.410 067 15361.32 72.11 53508.88 88888.00 2015-03-08 05:18:38.910 067 15361.30 72.11 53508.80 88888.00 2015-03-08 05:18:39.410 067 15361.23 72.12 53508.78 88888.00 2015-03-08 05:18:39.910 067 15361.23 72.14 53508.73 88888.00 2015-03-08 05:18:40.410 067 15361.23 72.14 53508.70 88888.00 2015-03-08 05:18:40.910 067 15361.16 72.14 53508.63 88888.00 2015-03-08 05:18:41.410 067 15361.11 72.16 53508.58 88888.00 2015-03-08 05:18:41.910 067 15361.13 72.20 53508.58 88888.00 2015-03-08 05:18:42.410 067 15361.13 72.22 53508.58 88888.00 2015-03-08 05:18:42.910 067 15361.13 72.22 53508.55 88888.00 2015-03-08 05:18:43.410 067 15361.11 72.22 53508.44 88888.00 2015-03-08 05:18:43.910 067 15361.03 72.20 53508.44 88888.00 2015-03-08 05:18:44.410 067 15360.98 72.21 53508.41 88888.00 2015-03-08 05:18:44.910 067 15360.93 72.18 53508.36 88888.00 2015-03-08 05:18:45.410 067 15360.93 72.20 53508.22 88888.00 2015-03-08 05:18:45.910 067 15360.93 72.18 53508.13 88888.00 2015-03-08 05:18:46.410 067 15360.89 72.19 53508.14 88888.00 2015-03-08 05:18:46.910 067 15360.85 72.21 53508.12 88888.00 2015-03-08 05:18:47.410 067 15360.79 72.21 53508.08 88888.00 2015-03-08 05:18:47.910 067 15360.75 72.23 53507.98 88888.00 2015-03-08 05:18:48.410 067 15360.74 72.28 53507.90 88888.00 2015-03-08 05:18:48.910 067 15360.70 72.29 53507.86 88888.00 2015-03-08 05:18:49.410 067 15360.68 72.31 53507.90 88888.00 2015-03-08 05:18:49.910 067 15360.67 72.31 53507.88 88888.00 2015-03-08 05:18:50.410 067 15360.63 72.36 53507.86 88888.00 2015-03-08 05:18:50.910 067 15360.67 72.32 53507.85 88888.00 2015-03-08 05:18:51.410 067 15360.67 72.36 53507.75 88888.00 2015-03-08 05:18:51.910 067 15360.69 72.38 53507.70 88888.00 2015-03-08 05:18:52.410 067 15360.69 72.37 53507.73 88888.00 2015-03-08 05:18:52.910 067 15360.65 72.40 53507.73 88888.00 2015-03-08 05:18:53.410 067 15360.62 72.45 53507.79 88888.00 2015-03-08 05:18:53.910 067 15360.62 72.52 53507.81 88888.00 2015-03-08 05:18:54.410 067 15360.61 72.55 53507.76 88888.00 2015-03-08 05:18:54.910 067 15360.61 72.59 53507.76 88888.00 2015-03-08 05:18:55.410 067 15360.57 72.65 53507.70 88888.00 2015-03-08 05:18:55.910 067 15360.51 72.68 53507.58 88888.00 2015-03-08 05:18:56.410 067 15360.45 72.72 53507.57 88888.00 2015-03-08 05:18:56.910 067 15360.41 72.73 53507.57 88888.00 2015-03-08 05:18:57.410 067 15360.36 72.74 53507.61 88888.00 2015-03-08 05:18:57.910 067 15360.35 72.73 53507.56 88888.00 2015-03-08 05:18:58.410 067 15360.36 72.73 53507.57 88888.00 2015-03-08 05:18:58.910 067 15360.34 72.73 53507.63 88888.00 2015-03-08 05:18:59.410 067 15360.27 72.74 53507.63 88888.00 2015-03-08 05:18:59.910 067 15360.23 72.75 53507.57 88888.00 2015-03-08 05:19:00.410 067 15360.18 72.78 53507.52 88888.00 2015-03-08 05:19:00.910 067 15360.09 72.79 53507.49 88888.00 2015-03-08 05:19:01.410 067 15360.07 72.79 53507.50 88888.00 2015-03-08 05:19:01.910 067 15360.04 72.83 53507.48 88888.00 2015-03-08 05:19:02.410 067 15360.02 72.91 53507.46 88888.00 2015-03-08 05:19:02.910 067 15360.04 72.93 53507.49 88888.00 2015-03-08 05:19:03.410 067 15359.96 72.97 53507.51 88888.00 2015-03-08 05:19:03.910 067 15359.86 72.96 53507.51 88888.00 2015-03-08 05:19:04.410 067 15359.87 72.99 53507.52 88888.00 2015-03-08 05:19:04.910 067 15359.82 73.00 53507.51 88888.00 2015-03-08 05:19:05.410 067 15359.77 73.01 53507.46 88888.00 2015-03-08 05:19:05.910 067 15359.66 73.07 53507.52 88888.00 2015-03-08 05:19:06.410 067 15359.57 73.05 53507.48 88888.00 2015-03-08 05:19:06.910 067 15359.50 73.04 53507.47 88888.00 2015-03-08 05:19:07.410 067 15359.47 73.10 53507.44 88888.00 2015-03-08 05:19:07.910 067 15359.41 73.11 53507.40 88888.00 2015-03-08 05:19:08.410 067 15359.32 73.09 53507.43 88888.00 2015-03-08 05:19:08.910 067 15359.25 73.08 53507.41 88888.00 2015-03-08 05:19:09.410 067 15359.25 73.09 53507.37 88888.00 2015-03-08 05:19:09.910 067 15359.20 73.07 53507.36 88888.00 2015-03-08 05:19:10.410 067 15359.16 73.09 53507.37 88888.00 2015-03-08 05:19:10.910 067 15359.14 73.11 53507.36 88888.00 2015-03-08 05:19:11.410 067 15359.05 73.15 53507.34 88888.00 2015-03-08 05:19:11.910 067 15358.93 73.21 53507.37 88888.00 2015-03-08 05:19:12.410 067 15358.84 73.16 53507.37 88888.00 2015-03-08 05:19:12.910 067 15358.78 73.17 53507.34 88888.00 2015-03-08 05:19:13.410 067 15358.69 73.18 53507.26 88888.00 2015-03-08 05:19:13.910 067 15358.52 73.13 53507.17 88888.00 2015-03-08 05:19:14.410 067 15358.43 73.13 53507.20 88888.00 2015-03-08 05:19:14.910 067 15358.34 73.16 53507.20 88888.00 2015-03-08 05:19:15.410 067 15358.23 73.11 53507.13 88888.00 2015-03-08 05:19:15.910 067 15358.19 73.10 53507.13 88888.00 2015-03-08 05:19:16.410 067 15358.08 73.11 53507.05 88888.00 2015-03-08 05:19:16.910 067 15357.97 73.11 53506.93 88888.00 2015-03-08 05:19:17.410 067 15357.91 73.11 53506.90 88888.00 2015-03-08 05:19:17.910 067 15357.83 73.09 53506.93 88888.00 2015-03-08 05:19:18.410 067 15357.68 73.09 53506.88 88888.00 2015-03-08 05:19:18.910 067 15357.56 73.05 53506.86 88888.00 2015-03-08 05:19:19.410 067 15357.49 73.00 53506.72 88888.00 2015-03-08 05:19:19.910 067 15357.42 72.94 53506.65 88888.00 2015-03-08 05:19:20.410 067 15357.34 72.92 53506.58 88888.00 2015-03-08 05:19:20.910 067 15357.25 72.93 53506.52 88888.00 2015-03-08 05:19:21.410 067 15357.17 72.90 53506.52 88888.00 2015-03-08 05:19:21.910 067 15357.12 72.88 53506.50 88888.00 2015-03-08 05:19:22.410 067 15357.03 72.85 53506.44 88888.00 2015-03-08 05:19:22.910 067 15356.94 72.84 53506.38 88888.00 2015-03-08 05:19:23.410 067 15356.79 72.84 53506.31 88888.00 2015-03-08 05:19:23.910 067 15356.69 72.84 53506.20 88888.00 2015-03-08 05:19:24.410 067 15356.59 72.82 53506.10 88888.00 2015-03-08 05:19:24.910 067 15356.49 72.73 53506.10 88888.00 2015-03-08 05:19:25.410 067 15356.35 72.64 53506.07 88888.00 2015-03-08 05:19:25.910 067 15356.22 72.61 53506.03 88888.00 2015-03-08 05:19:26.410 067 15356.16 72.61 53506.00 88888.00 2015-03-08 05:19:26.910 067 15356.08 72.58 53505.92 88888.00 2015-03-08 05:19:27.410 067 15356.01 72.53 53505.83 88888.00 2015-03-08 05:19:27.910 067 15355.93 72.44 53505.70 88888.00 2015-03-08 05:19:28.410 067 15355.84 72.45 53505.62 88888.00 2015-03-08 05:19:28.910 067 15355.72 72.46 53505.53 88888.00 2015-03-08 05:19:29.410 067 15355.66 72.37 53505.48 88888.00 2015-03-08 05:19:29.910 067 15355.57 72.29 53505.39 88888.00 2015-03-08 05:19:30.410 067 15355.48 72.21 53505.35 88888.00 2015-03-08 05:19:30.910 067 15355.39 72.16 53505.25 88888.00 2015-03-08 05:19:31.410 067 15355.30 72.07 53505.22 88888.00 2015-03-08 05:19:31.910 067 15355.28 72.01 53505.15 88888.00 2015-03-08 05:19:32.410 067 15355.20 71.95 53505.08 88888.00 2015-03-08 05:19:32.910 067 15355.09 71.88 53505.04 88888.00 2015-03-08 05:19:33.410 067 15355.04 71.84 53504.91 88888.00 2015-03-08 05:19:33.910 067 15354.96 71.75 53504.84 88888.00 2015-03-08 05:19:34.410 067 15354.87 71.68 53504.82 88888.00 2015-03-08 05:19:34.910 067 15354.82 71.63 53504.73 88888.00 2015-03-08 05:19:35.410 067 15354.77 71.58 53504.67 88888.00 2015-03-08 05:19:35.910 067 15354.71 71.49 53504.65 88888.00 2015-03-08 05:19:36.410 067 15354.63 71.41 53504.58 88888.00 2015-03-08 05:19:36.910 067 15354.62 71.33 53504.52 88888.00 2015-03-08 05:19:37.410 067 15354.61 71.29 53504.49 88888.00 2015-03-08 05:19:37.910 067 15354.53 71.21 53504.40 88888.00 2015-03-08 05:19:38.410 067 15354.51 71.20 53504.24 88888.00 2015-03-08 05:19:38.910 067 15354.47 71.16 53504.19 88888.00 2015-03-08 05:19:39.410 067 15354.39 71.10 53504.19 88888.00 2015-03-08 05:19:39.910 067 15354.38 71.01 53504.11 88888.00 2015-03-08 05:19:40.410 067 15354.35 70.97 53504.04 88888.00 2015-03-08 05:19:40.910 067 15354.30 70.90 53503.99 88888.00 2015-03-08 05:19:41.410 067 15354.30 70.83 53503.96 88888.00 2015-03-08 05:19:41.910 067 15354.28 70.75 53503.89 88888.00 2015-03-08 05:19:42.410 067 15354.26 70.66 53503.84 88888.00 2015-03-08 05:19:42.910 067 15354.24 70.62 53503.79 88888.00 2015-03-08 05:19:43.410 067 15354.21 70.55 53503.72 88888.00 2015-03-08 05:19:43.910 067 15354.21 70.47 53503.68 88888.00 2015-03-08 05:19:44.410 067 15354.17 70.40 53503.65 88888.00 2015-03-08 05:19:44.910 067 15354.09 70.34 53503.58 88888.00 2015-03-08 05:19:45.410 067 15354.10 70.31 53503.57 88888.00 2015-03-08 05:19:45.910 067 15354.19 70.24 53503.50 88888.00 2015-03-08 05:19:46.410 067 15354.16 70.17 53503.43 88888.00 2015-03-08 05:19:46.910 067 15354.15 70.15 53503.37 88888.00 2015-03-08 05:19:47.410 067 15354.17 70.13 53503.34 88888.00 2015-03-08 05:19:47.910 067 15354.15 70.10 53503.26 88888.00 2015-03-08 05:19:48.410 067 15354.20 70.04 53503.18 88888.00 2015-03-08 05:19:48.910 067 15354.24 69.99 53503.11 88888.00 2015-03-08 05:19:49.410 067 15354.18 69.96 53503.03 88888.00 2015-03-08 05:19:49.910 067 15354.18 69.90 53502.95 88888.00 2015-03-08 05:19:50.410 067 15354.25 69.80 53502.92 88888.00 2015-03-08 05:19:50.910 067 15354.24 69.77 53502.92 88888.00 2015-03-08 05:19:51.410 067 15354.30 69.72 53502.85 88888.00 2015-03-08 05:19:51.910 067 15354.30 69.68 53502.78 88888.00 2015-03-08 05:19:52.410 067 15354.25 69.63 53502.70 88888.00 2015-03-08 05:19:52.910 067 15354.27 69.55 53502.59 88888.00 2015-03-08 05:19:53.410 067 15354.33 69.50 53502.57 88888.00 2015-03-08 05:19:53.910 067 15354.32 69.42 53502.53 88888.00 2015-03-08 05:19:54.410 067 15354.29 69.34 53502.46 88888.00 2015-03-08 05:19:54.910 067 15354.34 69.29 53502.41 88888.00 2015-03-08 05:19:55.410 067 15354.39 69.24 53502.30 88888.00 2015-03-08 05:19:55.910 067 15354.41 69.18 53502.20 88888.00 2015-03-08 05:19:56.410 067 15354.45 69.13 53502.24 88888.00 2015-03-08 05:19:56.910 067 15354.45 69.09 53502.19 88888.00 2015-03-08 05:19:57.410 067 15354.45 69.04 53502.06 88888.00 2015-03-08 05:19:57.910 067 15354.46 68.99 53502.07 88888.00 2015-03-08 05:19:58.410 067 15354.45 68.91 53502.06 88888.00 2015-03-08 05:19:58.910 067 15354.48 68.86 53501.97 88888.00 2015-03-08 05:19:59.410 067 15354.51 68.86 53501.94 88888.00 2015-03-08 05:19:59.910 067 15354.48 68.82 53501.91 88888.00 2015-03-08 05:20:00.411 067 15354.50 68.78 53501.86 88888.00 2015-03-08 05:20:00.911 067 15354.51 68.72 53501.82 88888.00 2015-03-08 05:20:01.411 067 15354.53 68.69 53501.73 88888.00 2015-03-08 05:20:01.911 067 15354.51 68.68 53501.71 88888.00 2015-03-08 05:20:02.411 067 15354.52 68.65 53501.67 88888.00 2015-03-08 05:20:02.911 067 15354.53 68.59 53501.60 88888.00 2015-03-08 05:20:03.411 067 15354.56 68.55 53501.57 88888.00 2015-03-08 05:20:03.911 067 15354.57 68.50 53501.52 88888.00 2015-03-08 05:20:04.411 067 15354.60 68.47 53501.53 88888.00 2015-03-08 05:20:04.911 067 15354.62 68.46 53501.51 88888.00 2015-03-08 05:20:05.411 067 15354.65 68.42 53501.46 88888.00 2015-03-08 05:20:05.911 067 15354.66 68.39 53501.41 88888.00 2015-03-08 05:20:06.411 067 15354.64 68.32 53501.33 88888.00 2015-03-08 05:20:06.911 067 15354.64 68.31 53501.27 88888.00 2015-03-08 05:20:07.411 067 15354.63 68.29 53501.16 88888.00 2015-03-08 05:20:07.911 067 15354.71 68.29 53501.16 88888.00 2015-03-08 05:20:08.411 067 15354.77 68.27 53501.11 88888.00 2015-03-08 05:20:08.911 067 15354.78 68.23 53501.03 88888.00 2015-03-08 05:20:09.411 067 15354.78 68.22 53500.92 88888.00 2015-03-08 05:20:09.911 067 15354.82 68.23 53500.89 88888.00 2015-03-08 05:20:10.411 067 15354.82 68.17 53500.84 88888.00 2015-03-08 05:20:10.911 067 15354.83 68.17 53500.85 88888.00 2015-03-08 05:20:11.411 067 15354.82 68.13 53500.79 88888.00 2015-03-08 05:20:11.911 067 15354.83 68.05 53500.76 88888.00 2015-03-08 05:20:12.411 067 15354.87 68.04 53500.75 88888.00 2015-03-08 05:20:12.911 067 15354.84 68.05 53500.63 88888.00 2015-03-08 05:20:13.411 067 15354.91 68.05 53500.61 88888.00 2015-03-08 05:20:13.911 067 15354.95 68.05 53500.62 88888.00 2015-03-08 05:20:14.411 067 15354.95 68.04 53500.62 88888.00 2015-03-08 05:20:14.911 067 15354.91 68.05 53500.51 88888.00 2015-03-08 05:20:15.411 067 15354.91 68.01 53500.52 88888.00 2015-03-08 05:20:15.911 067 15354.91 67.96 53500.53 88888.00 2015-03-08 05:20:16.411 067 15354.84 67.94 53500.40 88888.00 2015-03-08 05:20:16.911 067 15354.80 67.91 53500.37 88888.00 2015-03-08 05:20:17.411 067 15354.74 67.91 53500.35 88888.00 2015-03-08 05:20:17.911 067 15354.75 67.91 53500.33 88888.00 2015-03-08 05:20:18.411 067 15354.78 67.94 53500.30 88888.00 2015-03-08 05:20:18.911 067 15354.77 67.92 53500.30 88888.00 2015-03-08 05:20:19.411 067 15354.73 67.95 53500.29 88888.00 2015-03-08 05:20:19.911 067 15354.77 67.90 53500.27 88888.00 2015-03-08 05:20:20.411 067 15354.77 67.95 53500.24 88888.00 2015-03-08 05:20:20.911 067 15354.69 67.98 53500.20 88888.00 2015-03-08 05:20:21.411 067 15354.64 67.97 53500.27 88888.00 2015-03-08 05:20:21.911 067 15354.61 67.96 53500.28 88888.00 2015-03-08 05:20:22.411 067 15354.55 67.95 53500.25 88888.00 2015-03-08 05:20:22.911 067 15354.50 67.91 53500.29 88888.00 2015-03-08 05:20:23.411 067 15354.48 67.91 53500.30 88888.00 2015-03-08 05:20:23.911 067 15354.39 67.92 53500.27 88888.00 2015-03-08 05:20:24.411 067 15354.38 67.92 53500.28 88888.00 2015-03-08 05:20:24.911 067 15354.33 67.91 53500.23 88888.00 2015-03-08 05:20:25.411 067 15354.32 67.88 53500.21 88888.00 2015-03-08 05:20:25.911 067 15354.21 67.83 53500.18 88888.00 2015-03-08 05:20:26.411 067 15354.16 67.78 53500.19 88888.00 2015-03-08 05:20:26.911 067 15354.10 67.78 53500.20 88888.00 2015-03-08 05:20:27.411 067 15354.09 67.78 53500.22 88888.00 2015-03-08 05:20:27.911 067 15354.06 67.80 53500.18 88888.00 2015-03-08 05:20:28.411 067 15354.00 67.81 53500.16 88888.00 2015-03-08 05:20:28.911 067 15353.97 67.79 53500.05 88888.00 2015-03-08 05:20:29.411 067 15353.94 67.75 53500.13 88888.00 2015-03-08 05:20:29.911 067 15353.92 67.77 53500.18 88888.00 2015-03-08 05:20:30.411 067 15353.83 67.74 53500.11 88888.00 2015-03-08 05:20:30.911 067 15353.79 67.71 53500.05 88888.00 2015-03-08 05:20:31.411 067 15353.73 67.69 53500.05 88888.00 2015-03-08 05:20:31.911 067 15353.72 67.58 53500.07 88888.00 2015-03-08 05:20:32.411 067 15353.70 67.55 53500.02 88888.00 2015-03-08 05:20:32.911 067 15353.65 67.56 53500.03 88888.00 2015-03-08 05:20:33.411 067 15353.63 67.53 53499.99 88888.00 2015-03-08 05:20:33.911 067 15353.61 67.54 53499.98 88888.00 2015-03-08 05:20:34.411 067 15353.56 67.53 53499.96 88888.00 2015-03-08 05:20:34.911 067 15353.53 67.49 53499.92 88888.00 2015-03-08 05:20:35.411 067 15353.51 67.43 53499.87 88888.00 2015-03-08 05:20:35.911 067 15353.48 67.40 53499.84 88888.00 2015-03-08 05:20:36.411 067 15353.51 67.37 53499.85 88888.00 2015-03-08 05:20:36.911 067 15353.49 67.26 53499.80 88888.00 2015-03-08 05:20:37.411 067 15353.47 67.21 53499.79 88888.00 2015-03-08 05:20:37.911 067 15353.43 67.18 53499.76 88888.00 2015-03-08 05:20:38.411 067 15353.37 67.16 53499.75 88888.00 2015-03-08 05:20:38.911 067 15353.42 67.10 53499.69 88888.00 2015-03-08 05:20:39.411 067 15353.37 67.03 53499.67 88888.00 2015-03-08 05:20:39.911 067 15353.38 66.95 53499.68 88888.00 2015-03-08 05:20:40.411 067 15353.34 66.88 53499.64 88888.00 2015-03-08 05:20:40.911 067 15353.29 66.88 53499.64 88888.00 2015-03-08 05:20:41.411 067 15353.29 66.87 53499.58 88888.00 2015-03-08 05:20:41.911 067 15353.25 66.84 53499.44 88888.00 2015-03-08 05:20:42.411 067 15353.22 66.82 53499.39 88888.00 2015-03-08 05:20:42.911 067 15353.24 66.84 53499.35 88888.00 2015-03-08 05:20:43.411 067 15353.13 66.80 53499.29 88888.00 2015-03-08 05:20:43.911 067 15353.13 66.77 53499.26 88888.00 2015-03-08 05:20:44.411 067 15353.18 66.71 53499.21 88888.00 2015-03-08 05:20:44.911 067 15353.12 66.69 53499.14 88888.00 2015-03-08 05:20:45.411 067 15353.06 66.71 53499.07 88888.00 2015-03-08 05:20:45.911 067 15353.07 66.75 53499.02 88888.00 2015-03-08 05:20:46.411 067 15353.03 66.74 53499.00 88888.00 2015-03-08 05:20:46.911 067 15353.02 66.67 53499.04 88888.00 2015-03-08 05:20:47.411 067 15353.03 66.60 53499.00 88888.00 2015-03-08 05:20:47.911 067 15352.97 66.59 53498.94 88888.00 2015-03-08 05:20:48.411 067 15352.93 66.56 53498.86 88888.00 2015-03-08 05:20:48.911 067 15352.89 66.51 53498.79 88888.00 2015-03-08 05:20:49.411 067 15352.83 66.45 53498.80 88888.00 2015-03-08 05:20:49.911 067 15352.80 66.45 53498.80 88888.00 2015-03-08 05:20:50.411 067 15352.81 66.43 53498.80 88888.00 2015-03-08 05:20:50.911 067 15352.75 66.43 53498.72 88888.00 2015-03-08 05:20:51.411 067 15352.69 66.44 53498.69 88888.00 2015-03-08 05:20:51.911 067 15352.65 66.43 53498.65 88888.00 2015-03-08 05:20:52.411 067 15352.62 66.40 53498.58 88888.00 2015-03-08 05:20:52.911 067 15352.66 66.40 53498.57 88888.00 2015-03-08 05:20:53.411 067 15352.63 66.41 53498.49 88888.00 2015-03-08 05:20:53.911 067 15352.62 66.41 53498.44 88888.00 2015-03-08 05:20:54.411 067 15352.65 66.42 53498.42 88888.00 2015-03-08 05:20:54.911 067 15352.66 66.43 53498.39 88888.00 2015-03-08 05:20:55.411 067 15352.60 66.48 53498.34 88888.00 2015-03-08 05:20:55.911 067 15352.56 66.45 53498.26 88888.00 2015-03-08 05:20:56.411 067 15352.56 66.45 53498.21 88888.00 2015-03-08 05:20:56.911 067 15352.54 66.47 53498.09 88888.00 2015-03-08 05:20:57.411 067 15352.53 66.48 53498.06 88888.00 2015-03-08 05:20:57.911 067 15352.52 66.50 53497.98 88888.00 2015-03-08 05:20:58.411 067 15352.48 66.53 53497.93 88888.00 2015-03-08 05:20:58.911 067 15352.45 66.54 53497.89 88888.00 2015-03-08 05:20:59.411 067 15352.43 66.56 53497.85 88888.00 2015-03-08 05:20:59.911 067 15352.40 66.59 53497.82 88888.00 2015-03-08 05:21:00.411 067 15352.40 66.60 53497.79 88888.00 2015-03-08 05:21:00.911 067 15352.33 66.60 53497.70 88888.00 2015-03-08 05:21:01.411 067 15352.29 66.62 53497.65 88888.00 2015-03-08 05:21:01.911 067 15352.27 66.58 53497.60 88888.00 2015-03-08 05:21:02.411 067 15352.24 66.59 53497.54 88888.00 2015-03-08 05:21:02.911 067 15352.21 66.65 53497.41 88888.00 2015-03-08 05:21:03.411 067 15352.12 66.69 53497.26 88888.00 2015-03-08 05:21:03.911 067 15352.07 66.69 53497.21 88888.00 2015-03-08 05:21:04.411 067 15352.10 66.66 53497.22 88888.00 2015-03-08 05:21:04.911 067 15352.09 66.68 53497.14 88888.00 2015-03-08 05:21:05.411 067 15352.07 66.73 53497.07 88888.00 2015-03-08 05:21:05.911 067 15352.02 66.74 53497.03 88888.00 2015-03-08 05:21:06.411 067 15352.03 66.76 53496.97 88888.00 2015-03-08 05:21:06.911 067 15352.02 66.79 53496.90 88888.00 2015-03-08 05:21:07.411 067 15352.02 66.83 53496.80 88888.00 2015-03-08 05:21:07.911 067 15352.00 66.84 53496.68 88888.00 2015-03-08 05:21:08.411 067 15352.01 66.83 53496.62 88888.00 2015-03-08 05:21:08.911 067 15352.00 66.84 53496.48 88888.00 2015-03-08 05:21:09.411 067 15352.04 66.86 53496.37 88888.00 2015-03-08 05:21:09.911 067 15352.08 66.89 53496.35 88888.00 2015-03-08 05:21:10.411 067 15352.08 66.88 53496.26 88888.00 2015-03-08 05:21:10.911 067 15352.09 66.87 53496.20 88888.00 2015-03-08 05:21:11.411 067 15352.11 66.92 53496.11 88888.00 2015-03-08 05:21:11.911 067 15352.13 66.97 53496.02 88888.00 2015-03-08 05:21:12.411 067 15352.12 66.96 53495.92 88888.00 2015-03-08 05:21:12.911 067 15352.13 66.97 53495.78 88888.00 2015-03-08 05:21:13.411 067 15352.13 67.03 53495.69 88888.00 2015-03-08 05:21:13.911 067 15352.18 67.08 53495.68 88888.00 2015-03-08 05:21:14.411 067 15352.19 67.08 53495.64 88888.00 2015-03-08 05:21:14.911 067 15352.21 67.08 53495.54 88888.00 2015-03-08 05:21:15.411 067 15352.19 67.10 53495.45 88888.00 2015-03-08 05:21:15.911 067 15352.20 67.12 53495.42 88888.00 2015-03-08 05:21:16.411 067 15352.22 67.12 53495.46 88888.00 2015-03-08 05:21:16.911 067 15352.19 67.11 53495.39 88888.00 2015-03-08 05:21:17.411 067 15352.16 67.10 53495.22 88888.00 2015-03-08 05:21:17.911 067 15352.10 67.13 53495.15 88888.00 2015-03-08 05:21:18.411 067 15352.09 67.13 53495.11 88888.00 2015-03-08 05:21:18.911 067 15352.03 67.13 53495.03 88888.00 2015-03-08 05:21:19.411 067 15352.07 67.16 53495.00 88888.00 2015-03-08 05:21:19.911 067 15352.03 67.18 53494.93 88888.00 2015-03-08 05:21:20.411 067 15352.06 67.16 53494.88 88888.00 2015-03-08 05:21:20.911 067 15352.02 67.14 53494.85 88888.00 2015-03-08 05:21:21.411 067 15351.99 67.17 53494.76 88888.00 2015-03-08 05:21:21.911 067 15351.95 67.21 53494.71 88888.00 2015-03-08 05:21:22.411 067 15351.89 67.20 53494.60 88888.00 2015-03-08 05:21:22.911 067 15351.88 67.20 53494.65 88888.00 2015-03-08 05:21:23.411 067 15351.85 67.20 53494.62 88888.00 2015-03-08 05:21:23.911 067 15351.83 67.16 53494.56 88888.00 2015-03-08 05:21:24.411 067 15351.75 67.13 53494.48 88888.00 2015-03-08 05:21:24.911 067 15351.70 67.18 53494.44 88888.00 2015-03-08 05:21:25.411 067 15351.65 67.19 53494.39 88888.00 2015-03-08 05:21:25.911 067 15351.64 67.18 53494.38 88888.00 2015-03-08 05:21:26.411 067 15351.61 67.14 53494.36 88888.00 2015-03-08 05:21:26.911 067 15351.58 67.10 53494.32 88888.00 2015-03-08 05:21:27.411 067 15351.53 67.14 53494.31 88888.00 2015-03-08 05:21:27.911 067 15351.47 67.18 53494.32 88888.00 2015-03-08 05:21:28.411 067 15351.47 67.18 53494.26 88888.00 2015-03-08 05:21:28.911 067 15351.40 67.12 53494.22 88888.00 2015-03-08 05:21:29.411 067 15351.36 67.12 53494.21 88888.00 2015-03-08 05:21:29.911 067 15351.29 67.14 53494.14 88888.00 2015-03-08 05:21:30.411 067 15351.27 67.11 53494.17 88888.00 2015-03-08 05:21:30.911 067 15351.23 67.08 53494.14 88888.00 2015-03-08 05:21:31.411 067 15351.20 67.08 53494.08 88888.00 2015-03-08 05:21:31.911 067 15351.17 67.09 53494.11 88888.00 2015-03-08 05:21:32.411 067 15351.13 67.08 53494.04 88888.00 2015-03-08 05:21:32.911 067 15351.07 67.06 53493.95 88888.00 2015-03-08 05:21:33.411 067 15350.98 67.05 53493.87 88888.00 2015-03-08 05:21:33.911 067 15350.96 67.05 53493.79 88888.00 2015-03-08 05:21:34.411 067 15350.93 66.97 53493.74 88888.00 2015-03-08 05:21:34.911 067 15350.90 66.92 53493.69 88888.00 2015-03-08 05:21:35.411 067 15350.89 66.88 53493.71 88888.00 2015-03-08 05:21:35.911 067 15350.92 66.87 53493.70 88888.00 2015-03-08 05:21:36.411 067 15350.93 66.93 53493.67 88888.00 2015-03-08 05:21:36.911 067 15350.88 66.95 53493.67 88888.00 2015-03-08 05:21:37.411 067 15350.86 66.96 53493.60 88888.00 2015-03-08 05:21:37.911 067 15350.95 66.96 53493.56 88888.00 2015-03-08 05:21:38.411 067 15351.02 66.97 53493.50 88888.00 2015-03-08 05:21:38.911 067 15351.04 66.91 53493.46 88888.00 2015-03-08 05:21:39.411 067 15351.04 66.89 53493.42 88888.00 2015-03-08 05:21:39.911 067 15351.04 66.85 53493.39 88888.00 2015-03-08 05:21:40.411 067 15351.08 66.85 53493.34 88888.00 2015-03-08 05:21:40.911 067 15351.17 66.87 53493.34 88888.00 2015-03-08 05:21:41.411 067 15351.19 66.86 53493.31 88888.00 2015-03-08 05:21:41.911 067 15351.18 66.85 53493.25 88888.00 2015-03-08 05:21:42.411 067 15351.21 66.86 53493.23 88888.00 2015-03-08 05:21:42.911 067 15351.26 66.84 53493.21 88888.00 2015-03-08 05:21:43.411 067 15351.26 66.83 53493.15 88888.00 2015-03-08 05:21:43.911 067 15351.25 66.83 53493.14 88888.00 2015-03-08 05:21:44.411 067 15351.27 66.85 53493.10 88888.00 2015-03-08 05:21:44.911 067 15351.34 66.91 53493.10 88888.00 2015-03-08 05:21:45.411 067 15351.37 66.92 53493.09 88888.00 2015-03-08 05:21:45.911 067 15351.40 66.94 53493.05 88888.00 2015-03-08 05:21:46.411 067 15351.37 66.94 53493.03 88888.00 2015-03-08 05:21:46.911 067 15351.35 66.95 53493.01 88888.00 2015-03-08 05:21:47.411 067 15351.36 66.97 53493.03 88888.00 2015-03-08 05:21:47.911 067 15351.35 67.03 53493.02 88888.00 2015-03-08 05:21:48.411 067 15351.34 67.04 53492.97 88888.00 2015-03-08 05:21:48.911 067 15351.36 67.04 53493.01 88888.00 2015-03-08 05:21:49.411 067 15351.34 67.01 53492.97 88888.00 2015-03-08 05:21:49.911 067 15351.34 67.00 53492.94 88888.00 2015-03-08 05:21:50.411 067 15351.32 67.00 53492.86 88888.00 2015-03-08 05:21:50.911 067 15351.35 67.00 53492.90 88888.00 2015-03-08 05:21:51.411 067 15351.29 67.00 53492.84 88888.00 2015-03-08 05:21:51.911 067 15351.26 67.06 53492.81 88888.00 2015-03-08 05:21:52.411 067 15351.26 67.12 53492.77 88888.00 2015-03-08 05:21:52.911 067 15351.26 67.13 53492.72 88888.00 2015-03-08 05:21:53.411 067 15351.16 67.12 53492.67 88888.00 2015-03-08 05:21:53.911 067 15351.14 67.08 53492.66 88888.00 2015-03-08 05:21:54.411 067 15351.09 67.09 53492.64 88888.00 2015-03-08 05:21:54.911 067 15351.07 67.11 53492.65 88888.00 2015-03-08 05:21:55.411 067 15350.99 67.13 53492.66 88888.00 2015-03-08 05:21:55.911 067 15350.96 67.14 53492.70 88888.00 2015-03-08 05:21:56.411 067 15350.91 67.14 53492.67 88888.00 2015-03-08 05:21:56.911 067 15350.86 67.14 53492.57 88888.00 2015-03-08 05:21:57.411 067 15350.83 67.14 53492.59 88888.00 2015-03-08 05:21:57.911 067 15350.85 67.14 53492.57 88888.00 2015-03-08 05:21:58.411 067 15350.80 67.14 53492.46 88888.00 2015-03-08 05:21:58.911 067 15350.65 67.11 53492.40 88888.00 2015-03-08 05:21:59.411 067 15350.65 67.13 53492.41 88888.00 2015-03-08 05:21:59.911 067 15350.63 67.17 53492.36 88888.00 2015-03-08 05:22:00.411 067 15350.56 67.11 53492.34 88888.00 2015-03-08 05:22:00.911 067 15350.53 67.11 53492.28 88888.00 2015-03-08 05:22:01.411 067 15350.50 67.16 53492.26 88888.00 2015-03-08 05:22:01.911 067 15350.44 67.17 53492.26 88888.00 2015-03-08 05:22:02.411 067 15350.37 67.16 53492.21 88888.00 2015-03-08 05:22:02.911 067 15350.32 67.10 53492.21 88888.00 2015-03-08 05:22:03.411 067 15350.26 67.13 53492.19 88888.00 2015-03-08 05:22:03.911 067 15350.20 67.17 53492.13 88888.00 2015-03-08 05:22:04.411 067 15350.18 67.12 53492.12 88888.00 2015-03-08 05:22:04.911 067 15350.16 67.06 53492.12 88888.00 2015-03-08 05:22:05.411 067 15350.09 67.03 53492.03 88888.00 2015-03-08 05:22:05.911 067 15350.03 67.01 53491.99 88888.00 2015-03-08 05:22:06.411 067 15349.98 66.99 53491.99 88888.00 2015-03-08 05:22:06.911 067 15349.93 66.96 53491.95 88888.00 2015-03-08 05:22:07.411 067 15349.89 66.96 53491.88 88888.00 2015-03-08 05:22:07.911 067 15349.84 66.96 53491.75 88888.00 2015-03-08 05:22:08.411 067 15349.78 66.94 53491.70 88888.00 2015-03-08 05:22:08.911 067 15349.74 66.93 53491.73 88888.00 2015-03-08 05:22:09.411 067 15349.64 66.92 53491.74 88888.00 2015-03-08 05:22:09.911 067 15349.57 66.92 53491.64 88888.00 2015-03-08 05:22:10.411 067 15349.54 66.89 53491.59 88888.00 2015-03-08 05:22:10.911 067 15349.49 66.89 53491.55 88888.00 2015-03-08 05:22:11.411 067 15349.46 66.87 53491.46 88888.00 2015-03-08 05:22:11.911 067 15349.41 66.86 53491.43 88888.00 2015-03-08 05:22:12.411 067 15349.41 66.80 53491.37 88888.00 2015-03-08 05:22:12.911 067 15349.35 66.78 53491.32 88888.00 2015-03-08 05:22:13.411 067 15349.27 66.79 53491.23 88888.00 2015-03-08 05:22:13.911 067 15349.27 66.82 53491.16 88888.00 2015-03-08 05:22:14.411 067 15349.27 66.79 53491.05 88888.00 2015-03-08 05:22:14.911 067 15349.23 66.76 53490.96 88888.00 2015-03-08 05:22:15.411 067 15349.24 66.69 53490.92 88888.00 2015-03-08 05:22:15.911 067 15349.23 66.69 53490.94 88888.00 2015-03-08 05:22:16.411 067 15349.22 66.70 53490.95 88888.00 2015-03-08 05:22:16.911 067 15349.19 66.69 53490.80 88888.00 2015-03-08 05:22:17.411 067 15349.18 66.69 53490.70 88888.00 2015-03-08 05:22:17.911 067 15349.15 66.68 53490.62 88888.00 2015-03-08 05:22:18.411 067 15349.09 66.68 53490.54 88888.00 2015-03-08 05:22:18.911 067 15349.06 66.68 53490.47 88888.00 2015-03-08 05:22:19.411 067 15349.04 66.67 53490.38 88888.00 2015-03-08 05:22:19.911 067 15349.04 66.65 53490.31 88888.00 2015-03-08 05:22:20.411 067 15349.03 66.65 53490.24 88888.00 2015-03-08 05:22:20.911 067 15348.94 66.60 53490.11 88888.00 2015-03-08 05:22:21.411 067 15348.95 66.66 53490.09 88888.00 2015-03-08 05:22:21.911 067 15348.91 66.62 53489.99 88888.00 2015-03-08 05:22:22.411 067 15348.92 66.56 53489.95 88888.00 2015-03-08 05:22:22.911 067 15348.87 66.57 53489.87 88888.00 2015-03-08 05:22:23.411 067 15348.84 66.58 53489.72 88888.00 2015-03-08 05:22:23.911 067 15348.82 66.60 53489.71 88888.00 2015-03-08 05:22:24.411 067 15348.82 66.62 53489.63 88888.00 2015-03-08 05:22:24.911 067 15348.81 66.59 53489.53 88888.00 2015-03-08 05:22:25.411 067 15348.76 66.57 53489.47 88888.00 2015-03-08 05:22:25.911 067 15348.75 66.54 53489.43 88888.00 2015-03-08 05:22:26.411 067 15348.71 66.54 53489.37 88888.00 2015-03-08 05:22:26.911 067 15348.69 66.50 53489.31 88888.00 2015-03-08 05:22:27.411 067 15348.67 66.44 53489.23 88888.00 2015-03-08 05:22:27.911 067 15348.71 66.50 53489.10 88888.00 2015-03-08 05:22:28.411 067 15348.64 66.47 53488.94 88888.00 2015-03-08 05:22:28.911 067 15348.59 66.45 53488.96 88888.00 2015-03-08 05:22:29.411 067 15348.54 66.37 53488.89 88888.00 2015-03-08 05:22:29.911 067 15348.50 66.32 53488.79 88888.00 2015-03-08 05:22:30.411 067 15348.48 66.34 53488.73 88888.00 2015-03-08 05:22:30.911 067 15348.51 66.33 53488.63 88888.00 2015-03-08 05:22:31.411 067 15348.50 66.33 53488.60 88888.00 2015-03-08 05:22:31.911 067 15348.44 66.34 53488.54 88888.00 2015-03-08 05:22:32.411 067 15348.44 66.33 53488.43 88888.00 2015-03-08 05:22:32.911 067 15348.41 66.31 53488.40 88888.00 2015-03-08 05:22:33.411 067 15348.38 66.30 53488.39 88888.00 2015-03-08 05:22:33.911 067 15348.33 66.24 53488.38 88888.00 2015-03-08 05:22:34.411 067 15348.33 66.19 53488.29 88888.00 2015-03-08 05:22:34.911 067 15348.26 66.16 53488.23 88888.00 2015-03-08 05:22:35.411 067 15348.26 66.07 53488.18 88888.00 2015-03-08 05:22:35.911 067 15348.23 66.07 53488.13 88888.00 2015-03-08 05:22:36.411 067 15348.23 66.07 53488.07 88888.00 2015-03-08 05:22:36.911 067 15348.20 66.08 53488.02 88888.00 2015-03-08 05:22:37.411 067 15348.17 66.09 53487.90 88888.00 2015-03-08 05:22:37.911 067 15348.14 66.07 53487.83 88888.00 2015-03-08 05:22:38.411 067 15348.15 66.00 53487.76 88888.00 2015-03-08 05:22:38.911 067 15348.09 65.95 53487.66 88888.00 2015-03-08 05:22:39.411 067 15348.05 65.93 53487.67 88888.00 2015-03-08 05:22:39.911 067 15348.03 65.90 53487.63 88888.00 2015-03-08 05:22:40.411 067 15347.99 65.85 53487.58 88888.00 2015-03-08 05:22:40.911 067 15347.99 65.79 53487.53 88888.00 2015-03-08 05:22:41.411 067 15348.01 65.76 53487.41 88888.00 2015-03-08 05:22:41.911 067 15347.99 65.75 53487.31 88888.00 2015-03-08 05:22:42.411 067 15347.95 65.75 53487.22 88888.00 2015-03-08 05:22:42.911 067 15347.91 65.67 53487.12 88888.00 2015-03-08 05:22:43.411 067 15347.91 65.65 53487.07 88888.00 2015-03-08 05:22:43.911 067 15347.93 65.67 53487.10 88888.00 2015-03-08 05:22:44.411 067 15347.93 65.62 53487.05 88888.00 2015-03-08 05:22:44.911 067 15347.94 65.56 53486.90 88888.00 2015-03-08 05:22:45.411 067 15347.99 65.56 53486.86 88888.00 2015-03-08 05:22:45.911 067 15347.99 65.52 53486.88 88888.00 2015-03-08 05:22:46.411 067 15347.97 65.46 53486.85 88888.00 2015-03-08 05:22:46.911 067 15348.05 65.41 53486.78 88888.00 2015-03-08 05:22:47.411 067 15348.08 65.41 53486.77 88888.00 2015-03-08 05:22:47.911 067 15348.04 65.42 53486.71 88888.00 2015-03-08 05:22:48.411 067 15348.01 65.37 53486.60 88888.00 2015-03-08 05:22:48.911 067 15348.02 65.30 53486.59 88888.00 2015-03-08 05:22:49.411 067 15348.03 65.28 53486.54 88888.00 2015-03-08 05:22:49.911 067 15348.04 65.28 53486.51 88888.00 2015-03-08 05:22:50.411 067 15348.02 65.22 53486.49 88888.00 2015-03-08 05:22:50.911 067 15348.06 65.14 53486.46 88888.00 2015-03-08 05:22:51.411 067 15348.10 65.07 53486.40 88888.00 2015-03-08 05:22:51.911 067 15348.09 65.04 53486.33 88888.00 2015-03-08 05:22:52.411 067 15348.05 64.98 53486.28 88888.00 2015-03-08 05:22:52.911 067 15348.02 64.94 53486.25 88888.00 2015-03-08 05:22:53.411 067 15348.08 64.93 53486.24 88888.00 2015-03-08 05:22:53.911 067 15348.10 64.96 53486.19 88888.00 2015-03-08 05:22:54.411 067 15348.12 64.96 53486.12 88888.00 2015-03-08 05:22:54.911 067 15348.09 64.87 53486.09 88888.00 2015-03-08 05:22:55.411 067 15348.06 64.83 53485.97 88888.00 2015-03-08 05:22:55.911 067 15348.01 64.77 53485.97 88888.00 2015-03-08 05:22:56.411 067 15348.03 64.74 53485.92 88888.00 2015-03-08 05:22:56.911 067 15348.01 64.71 53485.90 88888.00 2015-03-08 05:22:57.411 067 15348.00 64.66 53485.89 88888.00 2015-03-08 05:22:57.911 067 15347.92 64.62 53485.79 88888.00 2015-03-08 05:22:58.411 067 15347.90 64.58 53485.77 88888.00 2015-03-08 05:22:58.911 067 15347.90 64.52 53485.74 88888.00 2015-03-08 05:22:59.411 067 15347.90 64.47 53485.65 88888.00 2015-03-08 05:22:59.911 067 15347.88 64.43 53485.66 88888.00 2015-03-08 05:23:00.411 067 15347.86 64.40 53485.60 88888.00 2015-03-08 05:23:00.911 067 15347.83 64.37 53485.58 88888.00 2015-03-08 05:23:01.411 067 15347.81 64.27 53485.53 88888.00 2015-03-08 05:23:01.911 067 15347.76 64.21 53485.39 88888.00 2015-03-08 05:23:02.411 067 15347.79 64.16 53485.33 88888.00 2015-03-08 05:23:02.911 067 15347.82 64.15 53485.29 88888.00 2015-03-08 05:23:03.411 067 15347.81 64.11 53485.28 88888.00 2015-03-08 05:23:03.911 067 15347.78 64.08 53485.23 88888.00 2015-03-08 05:23:04.411 067 15347.77 64.02 53485.16 88888.00 2015-03-08 05:23:04.911 067 15347.73 64.03 53485.04 88888.00 2015-03-08 05:23:05.411 067 15347.67 63.97 53484.96 88888.00 2015-03-08 05:23:05.911 067 15347.65 63.93 53484.93 88888.00 2015-03-08 05:23:06.411 067 15347.61 63.89 53484.87 88888.00 2015-03-08 05:23:06.911 067 15347.60 63.84 53484.78 88888.00 2015-03-08 05:23:07.411 067 15347.58 63.83 53484.73 88888.00 2015-03-08 05:23:07.911 067 15347.57 63.77 53484.70 88888.00 2015-03-08 05:23:08.411 067 15347.52 63.76 53484.66 88888.00 2015-03-08 05:23:08.911 067 15347.49 63.75 53484.62 88888.00 2015-03-08 05:23:09.411 067 15347.51 63.71 53484.52 88888.00 2015-03-08 05:23:09.911 067 15347.54 63.66 53484.46 88888.00 2015-03-08 05:23:10.411 067 15347.50 63.63 53484.43 88888.00 2015-03-08 05:23:10.911 067 15347.48 63.65 53484.38 88888.00 2015-03-08 05:23:11.411 067 15347.43 63.60 53484.27 88888.00 2015-03-08 05:23:11.911 067 15347.37 63.58 53484.14 88888.00 2015-03-08 05:23:12.411 067 15347.36 63.59 53484.12 88888.00 2015-03-08 05:23:12.911 067 15347.37 63.56 53484.05 88888.00 2015-03-08 05:23:13.411 067 15347.32 63.62 53484.00 88888.00 2015-03-08 05:23:13.911 067 15347.28 63.63 53483.94 88888.00 2015-03-08 05:23:14.411 067 15347.20 63.62 53483.90 88888.00 2015-03-08 05:23:14.911 067 15347.10 63.60 53483.89 88888.00 2015-03-08 05:23:15.411 067 15347.01 63.62 53483.79 88888.00 2015-03-08 05:23:15.911 067 15346.93 63.62 53483.72 88888.00 2015-03-08 05:23:16.411 067 15346.93 63.59 53483.64 88888.00 2015-03-08 05:23:16.911 067 15346.94 63.57 53483.57 88888.00 2015-03-08 05:23:17.411 067 15346.92 63.59 53483.54 88888.00 2015-03-08 05:23:17.911 067 15346.87 63.63 53483.51 88888.00 2015-03-08 05:23:18.411 067 15346.82 63.64 53483.41 88888.00 2015-03-08 05:23:18.911 067 15346.77 63.66 53483.39 88888.00 2015-03-08 05:23:19.411 067 15346.70 63.66 53483.36 88888.00 2015-03-08 05:23:19.911 067 15346.65 63.63 53483.29 88888.00 2015-03-08 05:23:20.411 067 15346.66 63.63 53483.24 88888.00 2015-03-08 05:23:20.911 067 15346.55 63.62 53483.18 88888.00 2015-03-08 05:23:21.411 067 15346.48 63.62 53483.16 88888.00 2015-03-08 05:23:21.911 067 15346.43 63.58 53483.02 88888.00 2015-03-08 05:23:22.411 067 15346.34 63.58 53482.98 88888.00 2015-03-08 05:23:22.911 067 15346.31 63.53 53482.84 88888.00 2015-03-08 05:23:23.411 067 15346.23 63.51 53482.75 88888.00 2015-03-08 05:23:23.911 067 15346.18 63.53 53482.74 88888.00 2015-03-08 05:23:24.411 067 15346.09 63.49 53482.74 88888.00 2015-03-08 05:23:24.911 067 15346.00 63.48 53482.71 88888.00 2015-03-08 05:23:25.411 067 15345.87 63.46 53482.64 88888.00 2015-03-08 05:23:25.911 067 15345.83 63.47 53482.56 88888.00 2015-03-08 05:23:26.411 067 15345.66 63.47 53482.52 88888.00 2015-03-08 05:23:26.911 067 15345.58 63.47 53482.51 88888.00 2015-03-08 05:23:27.411 067 15345.49 63.50 53482.42 88888.00 2015-03-08 05:23:27.911 067 15345.43 63.46 53482.27 88888.00 2015-03-08 05:23:28.411 067 15345.39 63.50 53482.26 88888.00 2015-03-08 05:23:28.911 067 15345.31 63.57 53482.21 88888.00 2015-03-08 05:23:29.411 067 15345.28 63.60 53482.16 88888.00 2015-03-08 05:23:29.911 067 15345.19 63.58 53482.03 88888.00 2015-03-08 05:23:30.411 067 15345.11 63.58 53481.97 88888.00 2015-03-08 05:23:30.911 067 15344.99 63.59 53481.92 88888.00 2015-03-08 05:23:31.411 067 15344.94 63.57 53481.81 88888.00 2015-03-08 05:23:31.911 067 15344.86 63.55 53481.74 88888.00 2015-03-08 05:23:32.411 067 15344.83 63.54 53481.75 88888.00 2015-03-08 05:23:32.911 067 15344.80 63.54 53481.68 88888.00 2015-03-08 05:23:33.411 067 15344.75 63.62 53481.63 88888.00 2015-03-08 05:23:33.911 067 15344.71 63.64 53481.61 88888.00 2015-03-08 05:23:34.411 067 15344.63 63.62 53481.54 88888.00 2015-03-08 05:23:34.911 067 15344.51 63.56 53481.43 88888.00 2015-03-08 05:23:35.411 067 15344.43 63.51 53481.44 88888.00 2015-03-08 05:23:35.911 067 15344.34 63.55 53481.38 88888.00 2015-03-08 05:23:36.411 067 15344.31 63.55 53481.29 88888.00 2015-03-08 05:23:36.911 067 15344.34 63.55 53481.21 88888.00 2015-03-08 05:23:37.411 067 15344.34 63.51 53481.20 88888.00 2015-03-08 05:23:37.911 067 15344.29 63.53 53481.14 88888.00 2015-03-08 05:23:38.411 067 15344.24 63.49 53481.08 88888.00 2015-03-08 05:23:38.911 067 15344.20 63.49 53481.01 88888.00 2015-03-08 05:23:39.411 067 15344.15 63.49 53480.94 88888.00 2015-03-08 05:23:39.911 067 15344.07 63.47 53480.91 88888.00 2015-03-08 05:23:40.411 067 15344.10 63.46 53480.88 88888.00 2015-03-08 05:23:40.911 067 15344.10 63.43 53480.77 88888.00 2015-03-08 05:23:41.411 067 15344.05 63.41 53480.75 88888.00 2015-03-08 05:23:41.911 067 15344.03 63.29 53480.68 88888.00 2015-03-08 05:23:42.411 067 15343.99 63.23 53480.62 88888.00 2015-03-08 05:23:42.911 067 15344.01 63.20 53480.53 88888.00 2015-03-08 05:23:43.411 067 15343.98 63.15 53480.44 88888.00 2015-03-08 05:23:43.911 067 15343.99 63.13 53480.35 88888.00 2015-03-08 05:23:44.411 067 15343.99 63.16 53480.30 88888.00 2015-03-08 05:23:44.911 067 15344.02 63.17 53480.22 88888.00 2015-03-08 05:23:45.411 067 15343.96 63.15 53480.17 88888.00 2015-03-08 05:23:45.911 067 15343.97 63.13 53480.15 88888.00 2015-03-08 05:23:46.411 067 15343.96 63.14 53480.16 88888.00 2015-03-08 05:23:46.911 067 15343.97 63.11 53480.04 88888.00 2015-03-08 05:23:47.411 067 15343.97 63.05 53480.02 88888.00 2015-03-08 05:23:47.911 067 15343.93 63.02 53480.07 88888.00 2015-03-08 05:23:48.411 067 15343.90 62.99 53480.01 88888.00 2015-03-08 05:23:48.911 067 15343.87 62.98 53479.91 88888.00 2015-03-08 05:23:49.411 067 15343.84 63.04 53479.94 88888.00 2015-03-08 05:23:49.911 067 15343.84 63.02 53479.91 88888.00 2015-03-08 05:23:50.411 067 15343.89 62.98 53479.89 88888.00 2015-03-08 05:23:50.911 067 15343.90 62.97 53479.87 88888.00 2015-03-08 05:23:51.411 067 15343.85 62.99 53479.79 88888.00 2015-03-08 05:23:51.911 067 15343.87 62.93 53479.73 88888.00 2015-03-08 05:23:52.411 067 15343.92 62.86 53479.80 88888.00 2015-03-08 05:23:52.911 067 15343.90 62.85 53479.78 88888.00 2015-03-08 05:23:53.411 067 15343.81 62.85 53479.66 88888.00 2015-03-08 05:23:53.911 067 15343.78 62.79 53479.58 88888.00 2015-03-08 05:23:54.411 067 15343.83 62.82 53479.50 88888.00 2015-03-08 05:23:54.911 067 15343.85 62.82 53479.43 88888.00 2015-03-08 05:23:55.411 067 15343.83 62.78 53479.42 88888.00 2015-03-08 05:23:55.911 067 15343.84 62.73 53479.41 88888.00 2015-03-08 05:23:56.411 067 15343.79 62.72 53479.33 88888.00 2015-03-08 05:23:56.911 067 15343.78 62.73 53479.30 88888.00 2015-03-08 05:23:57.411 067 15343.74 62.70 53479.25 88888.00 2015-03-08 05:23:57.911 067 15343.67 62.67 53479.21 88888.00 2015-03-08 05:23:58.411 067 15343.69 62.65 53479.20 88888.00 2015-03-08 05:23:58.911 067 15343.69 62.60 53479.14 88888.00 2015-03-08 05:23:59.411 067 15343.66 62.58 53479.06 88888.00 2015-03-08 05:23:59.911 067 15343.62 62.56 53478.98 88888.00 2015-03-08 05:24:00.411 067 15343.54 62.53 53478.98 88888.00 2015-03-08 05:24:00.911 067 15343.52 62.46 53478.90 88888.00 2015-03-08 05:24:01.411 067 15343.51 62.41 53478.84 88888.00 2015-03-08 05:24:01.911 067 15343.52 62.38 53478.86 88888.00 2015-03-08 05:24:02.411 067 15343.57 62.36 53478.87 88888.00 2015-03-08 05:24:02.911 067 15343.53 62.29 53478.85 88888.00 2015-03-08 05:24:03.411 067 15343.49 62.28 53478.79 88888.00 2015-03-08 05:24:03.911 067 15343.50 62.26 53478.74 88888.00 2015-03-08 05:24:04.411 067 15343.49 62.27 53478.70 88888.00 2015-03-08 05:24:04.911 067 15343.47 62.25 53478.64 88888.00 2015-03-08 05:24:05.411 067 15343.44 62.21 53478.62 88888.00 2015-03-08 05:24:05.911 067 15343.45 62.19 53478.55 88888.00 2015-03-08 05:24:06.411 067 15343.45 62.17 53478.52 88888.00 2015-03-08 05:24:06.911 067 15343.45 62.17 53478.49 88888.00 2015-03-08 05:24:07.411 067 15343.47 62.13 53478.42 88888.00 2015-03-08 05:24:07.911 067 15343.44 62.15 53478.39 88888.00 2015-03-08 05:24:08.411 067 15343.45 62.09 53478.35 88888.00 2015-03-08 05:24:08.911 067 15343.50 62.04 53478.30 88888.00 2015-03-08 05:24:09.411 067 15343.51 62.05 53478.23 88888.00 2015-03-08 05:24:09.911 067 15343.53 62.04 53478.22 88888.00 2015-03-08 05:24:10.411 067 15343.53 61.99 53478.19 88888.00 2015-03-08 05:24:10.911 067 15343.58 61.99 53478.10 88888.00 2015-03-08 05:24:11.411 067 15343.59 61.94 53478.12 88888.00 2015-03-08 05:24:11.911 067 15343.58 61.94 53478.05 88888.00 2015-03-08 05:24:12.411 067 15343.56 61.98 53478.02 88888.00 2015-03-08 05:24:12.911 067 15343.58 61.94 53477.97 88888.00 2015-03-08 05:24:13.411 067 15343.62 61.93 53477.92 88888.00 2015-03-08 05:24:13.911 067 15343.63 61.87 53477.88 88888.00 2015-03-08 05:24:14.411 067 15343.63 61.89 53477.84 88888.00 2015-03-08 05:24:14.911 067 15343.66 61.94 53477.72 88888.00 2015-03-08 05:24:15.411 067 15343.65 61.96 53477.69 88888.00 2015-03-08 05:24:15.911 067 15343.70 61.93 53477.64 88888.00 2015-03-08 05:24:16.411 067 15343.70 61.91 53477.61 88888.00 2015-03-08 05:24:16.911 067 15343.75 61.96 53477.57 88888.00 2015-03-08 05:24:17.411 067 15343.77 61.98 53477.53 88888.00 2015-03-08 05:24:17.911 067 15343.78 61.99 53477.47 88888.00 2015-03-08 05:24:18.411 067 15343.79 61.99 53477.38 88888.00 2015-03-08 05:24:18.911 067 15343.85 61.98 53477.33 88888.00 2015-03-08 05:24:19.411 067 15343.83 61.95 53477.33 88888.00 2015-03-08 05:24:19.911 067 15343.84 61.94 53477.37 88888.00 2015-03-08 05:24:20.411 067 15343.88 61.95 53477.26 88888.00 2015-03-08 05:24:20.911 067 15343.88 61.91 53477.26 88888.00 2015-03-08 05:24:21.411 067 15343.92 61.93 53477.24 88888.00 2015-03-08 05:24:21.911 067 15343.93 61.93 53477.20 88888.00 2015-03-08 05:24:22.411 067 15343.93 61.93 53477.14 88888.00 2015-03-08 05:24:22.911 067 15343.95 61.93 53477.16 88888.00 2015-03-08 05:24:23.411 067 15344.01 61.96 53477.09 88888.00 2015-03-08 05:24:23.911 067 15344.03 62.00 53477.06 88888.00 2015-03-08 05:24:24.411 067 15344.05 61.99 53477.04 88888.00 2015-03-08 05:24:24.911 067 15344.08 61.94 53476.96 88888.00 2015-03-08 05:24:25.411 067 15344.11 61.96 53476.92 88888.00 2015-03-08 05:24:25.911 067 15344.11 61.95 53476.98 88888.00 2015-03-08 05:24:26.411 067 15344.10 61.91 53477.00 88888.00 2015-03-08 05:24:26.911 067 15344.13 61.90 53476.90 88888.00 2015-03-08 05:24:27.411 067 15344.10 61.93 53476.83 88888.00 2015-03-08 05:24:27.911 067 15344.10 61.94 53476.82 88888.00 2015-03-08 05:24:28.411 067 15344.10 61.93 53476.76 88888.00 2015-03-08 05:24:28.911 067 15344.13 61.90 53476.65 88888.00 2015-03-08 05:24:29.411 067 15344.13 61.90 53476.60 88888.00 2015-03-08 05:24:29.911 067 15344.11 61.91 53476.58 88888.00 2015-03-08 05:24:30.411 067 15344.11 61.90 53476.61 88888.00 2015-03-08 05:24:30.911 067 15344.14 61.89 53476.58 88888.00 2015-03-08 05:24:31.411 067 15344.13 61.89 53476.46 88888.00 2015-03-08 05:24:31.911 067 15344.11 61.85 53476.43 88888.00 2015-03-08 05:24:32.411 067 15344.12 61.77 53476.38 88888.00 2015-03-08 05:24:32.911 067 15344.12 61.73 53476.32 88888.00 2015-03-08 05:24:33.411 067 15344.11 61.75 53476.29 88888.00 2015-03-08 05:24:33.911 067 15344.11 61.77 53476.25 88888.00 2015-03-08 05:24:34.411 067 15344.08 61.72 53476.25 88888.00 2015-03-08 05:24:34.911 067 15344.12 61.67 53476.23 88888.00 2015-03-08 05:24:35.411 067 15344.17 61.69 53476.22 88888.00 2015-03-08 05:24:35.911 067 15344.13 61.65 53476.20 88888.00 2015-03-08 05:24:36.411 067 15344.08 61.63 53476.10 88888.00 2015-03-08 05:24:36.911 067 15344.15 61.60 53475.98 88888.00 2015-03-08 05:24:37.411 067 15344.17 61.58 53475.98 88888.00 2015-03-08 05:24:37.911 067 15344.15 61.57 53475.96 88888.00 2015-03-08 05:24:38.411 067 15344.16 61.61 53475.88 88888.00 2015-03-08 05:24:38.911 067 15344.16 61.64 53475.92 88888.00 2015-03-08 05:24:39.411 067 15344.20 61.60 53475.84 88888.00 2015-03-08 05:24:39.911 067 15344.19 61.60 53475.79 88888.00 2015-03-08 05:24:40.411 067 15344.17 61.59 53475.67 88888.00 2015-03-08 05:24:40.911 067 15344.19 61.56 53475.65 88888.00 2015-03-08 05:24:41.411 067 15344.16 61.55 53475.65 88888.00 2015-03-08 05:24:41.911 067 15344.17 61.58 53475.65 88888.00 2015-03-08 05:24:42.411 067 15344.19 61.59 53475.71 88888.00 2015-03-08 05:24:42.911 067 15344.20 61.60 53475.67 88888.00 2015-03-08 05:24:43.411 067 15344.15 61.63 53475.64 88888.00 2015-03-08 05:24:43.911 067 15344.12 61.61 53475.66 88888.00 2015-03-08 05:24:44.411 067 15344.10 61.61 53475.61 88888.00 2015-03-08 05:24:44.911 067 15344.06 61.56 53475.63 88888.00 2015-03-08 05:24:45.411 067 15344.04 61.50 53475.66 88888.00 2015-03-08 05:24:45.911 067 15344.02 61.49 53475.62 88888.00 2015-03-08 05:24:46.411 067 15343.99 61.60 53475.58 88888.00 2015-03-08 05:24:46.911 067 15344.03 61.69 53475.52 88888.00 2015-03-08 05:24:47.411 067 15343.94 61.74 53475.53 88888.00 2015-03-08 05:24:47.911 067 15343.92 61.77 53475.48 88888.00 2015-03-08 05:24:48.411 067 15343.89 61.72 53475.50 88888.00 2015-03-08 05:24:48.911 067 15343.86 61.63 53475.52 88888.00 2015-03-08 05:24:49.411 067 15343.83 61.64 53475.51 88888.00 2015-03-08 05:24:49.911 067 15343.76 61.59 53475.52 88888.00 2015-03-08 05:24:50.411 067 15343.76 61.58 53475.52 88888.00 2015-03-08 05:24:50.911 067 15343.76 61.53 53475.52 88888.00 2015-03-08 05:24:51.411 067 15343.76 61.50 53475.59 88888.00 2015-03-08 05:24:51.911 067 15343.74 61.47 53475.57 88888.00 2015-03-08 05:24:52.411 067 15343.71 61.43 53475.61 88888.00 2015-03-08 05:24:52.911 067 15343.69 61.42 53475.57 88888.00 2015-03-08 05:24:53.411 067 15343.65 61.37 53475.55 88888.00 2015-03-08 05:24:53.911 067 15343.62 61.35 53475.62 88888.00 2015-03-08 05:24:54.411 067 15343.58 61.34 53475.63 88888.00 2015-03-08 05:24:54.911 067 15343.58 61.35 53475.55 88888.00 2015-03-08 05:24:55.411 067 15343.54 61.33 53475.57 88888.00 2015-03-08 05:24:55.911 067 15343.54 61.24 53475.57 88888.00 2015-03-08 05:24:56.411 067 15343.51 61.24 53475.57 88888.00 2015-03-08 05:24:56.911 067 15343.49 61.26 53475.53 88888.00 2015-03-08 05:24:57.411 067 15343.50 61.24 53475.53 88888.00 2015-03-08 05:24:57.911 067 15343.49 61.22 53475.52 88888.00 2015-03-08 05:24:58.411 067 15343.51 61.14 53475.51 88888.00 2015-03-08 05:24:58.911 067 15343.48 61.06 53475.48 88888.00 2015-03-08 05:24:59.411 067 15343.51 61.03 53475.51 88888.00 2015-03-08 05:24:59.911 067 15343.49 60.95 53475.57 88888.00 2015-03-08 05:25:00.411 067 15343.44 60.90 53475.56 88888.00 2015-03-08 05:25:00.911 067 15343.45 60.87 53475.51 88888.00 2015-03-08 05:25:01.411 067 15343.47 60.86 53475.60 88888.00 2015-03-08 05:25:01.911 067 15343.43 60.81 53475.51 88888.00 2015-03-08 05:25:02.411 067 15343.43 60.72 53475.42 88888.00 2015-03-08 05:25:02.911 067 15343.35 60.64 53475.36 88888.00 2015-03-08 05:25:03.411 067 15343.36 60.68 53475.42 88888.00 2015-03-08 05:25:03.911 067 15343.36 60.66 53475.36 88888.00 2015-03-08 05:25:04.411 067 15343.35 60.63 53475.33 88888.00 2015-03-08 05:25:04.911 067 15343.34 60.56 53475.36 88888.00 2015-03-08 05:25:05.411 067 15343.33 60.49 53475.42 88888.00 2015-03-08 05:25:05.911 067 15343.25 60.47 53475.44 88888.00 2015-03-08 05:25:06.411 067 15343.23 60.46 53475.39 88888.00 2015-03-08 05:25:06.911 067 15343.17 60.42 53475.32 88888.00 2015-03-08 05:25:07.411 067 15343.15 60.37 53475.27 88888.00 2015-03-08 05:25:07.911 067 15343.13 60.34 53475.24 88888.00 2015-03-08 05:25:08.411 067 15343.07 60.30 53475.19 88888.00 2015-03-08 05:25:08.911 067 15343.05 60.27 53475.17 88888.00 2015-03-08 05:25:09.411 067 15343.04 60.20 53475.13 88888.00 2015-03-08 05:25:09.911 067 15343.03 60.14 53475.04 88888.00 2015-03-08 05:25:10.411 067 15342.99 60.09 53475.01 88888.00 2015-03-08 05:25:10.911 067 15343.00 60.08 53475.07 88888.00 2015-03-08 05:25:11.411 067 15343.00 60.05 53475.02 88888.00 2015-03-08 05:25:11.911 067 15342.91 60.03 53474.97 88888.00 2015-03-08 05:25:12.411 067 15342.90 59.97 53474.89 88888.00 2015-03-08 05:25:12.911 067 15342.88 59.93 53474.85 88888.00 2015-03-08 05:25:13.411 067 15342.81 59.86 53474.83 88888.00 2015-03-08 05:25:13.911 067 15342.77 59.77 53474.74 88888.00 2015-03-08 05:25:14.411 067 15342.76 59.69 53474.71 88888.00 2015-03-08 05:25:14.911 067 15342.70 59.65 53474.71 88888.00 2015-03-08 05:25:15.411 067 15342.67 59.61 53474.71 88888.00 2015-03-08 05:25:15.911 067 15342.60 59.59 53474.70 88888.00 2015-03-08 05:25:16.411 067 15342.55 59.59 53474.66 88888.00 2015-03-08 05:25:16.911 067 15342.51 59.53 53474.59 88888.00 2015-03-08 05:25:17.411 067 15342.49 59.50 53474.51 88888.00 2015-03-08 05:25:17.911 067 15342.41 59.48 53474.52 88888.00 2015-03-08 05:25:18.411 067 15342.33 59.42 53474.47 88888.00 2015-03-08 05:25:18.911 067 15342.28 59.36 53474.42 88888.00 2015-03-08 05:25:19.411 067 15342.22 59.31 53474.30 88888.00 2015-03-08 05:25:19.911 067 15342.15 59.30 53474.34 88888.00 2015-03-08 05:25:20.411 067 15342.14 59.27 53474.36 88888.00 2015-03-08 05:25:20.911 067 15342.11 59.23 53474.22 88888.00 2015-03-08 05:25:21.411 067 15342.03 59.17 53474.09 88888.00 2015-03-08 05:25:21.911 067 15341.97 59.10 53474.10 88888.00 2015-03-08 05:25:22.411 067 15341.99 59.02 53474.04 88888.00 2015-03-08 05:25:22.911 067 15341.93 58.92 53473.95 88888.00 2015-03-08 05:25:23.411 067 15341.88 58.81 53473.92 88888.00 2015-03-08 05:25:23.911 067 15341.84 58.75 53473.89 88888.00 2015-03-08 05:25:24.411 067 15341.85 58.76 53473.84 88888.00 2015-03-08 05:25:24.911 067 15341.86 58.76 53473.76 88888.00 2015-03-08 05:25:25.412 067 15341.84 58.74 53473.68 88888.00 2015-03-08 05:25:25.912 067 15341.78 58.70 53473.64 88888.00 2015-03-08 05:25:26.412 067 15341.77 58.64 53473.59 88888.00 2015-03-08 05:25:26.912 067 15341.69 58.58 53473.54 88888.00 2015-03-08 05:25:27.412 067 15341.64 58.56 53473.48 88888.00 2015-03-08 05:25:27.912 067 15341.68 58.57 53473.41 88888.00 2015-03-08 05:25:28.412 067 15341.71 58.59 53473.39 88888.00 2015-03-08 05:25:28.912 067 15341.70 58.57 53473.39 88888.00 2015-03-08 05:25:29.412 067 15341.68 58.50 53473.26 88888.00 2015-03-08 05:25:29.912 067 15341.62 58.47 53473.16 88888.00 2015-03-08 05:25:30.412 067 15341.64 58.46 53473.09 88888.00 2015-03-08 05:25:30.912 067 15341.70 58.42 53473.10 88888.00 2015-03-08 05:25:31.412 067 15341.67 58.39 53473.04 88888.00 2015-03-08 05:25:31.912 067 15341.69 58.42 53473.00 88888.00 2015-03-08 05:25:32.412 067 15341.71 58.46 53472.96 88888.00 2015-03-08 05:25:32.912 067 15341.67 58.48 53472.85 88888.00 2015-03-08 05:25:33.412 067 15341.66 58.42 53472.77 88888.00 2015-03-08 05:25:33.912 067 15341.66 58.39 53472.76 88888.00 2015-03-08 05:25:34.412 067 15341.69 58.42 53472.73 88888.00 2015-03-08 05:25:34.912 067 15341.71 58.39 53472.69 88888.00 2015-03-08 05:25:35.412 067 15341.75 58.36 53472.59 88888.00 2015-03-08 05:25:35.912 067 15341.73 58.33 53472.59 88888.00 2015-03-08 05:25:36.412 067 15341.77 58.32 53472.60 88888.00 2015-03-08 05:25:36.912 067 15341.80 58.35 53472.59 88888.00 2015-03-08 05:25:37.412 067 15341.82 58.32 53472.55 88888.00 2015-03-08 05:25:37.912 067 15341.84 58.28 53472.53 88888.00 2015-03-08 05:25:38.412 067 15341.87 58.32 53472.57 88888.00 2015-03-08 05:25:38.912 067 15341.88 58.37 53472.51 88888.00 2015-03-08 05:25:39.412 067 15341.85 58.35 53472.45 88888.00 2015-03-08 05:25:39.912 067 15341.82 58.33 53472.43 88888.00 2015-03-08 05:25:40.412 067 15341.85 58.35 53472.40 88888.00 2015-03-08 05:25:40.912 067 15341.87 58.36 53472.45 88888.00 2015-03-08 05:25:41.412 067 15341.87 58.38 53472.39 88888.00 2015-03-08 05:25:41.912 067 15341.89 58.35 53472.35 88888.00 2015-03-08 05:25:42.412 067 15341.90 58.36 53472.33 88888.00 2015-03-08 05:25:42.912 067 15341.87 58.32 53472.32 88888.00 2015-03-08 05:25:43.412 067 15341.87 58.32 53472.25 88888.00 2015-03-08 05:25:43.912 067 15341.90 58.32 53472.22 88888.00 2015-03-08 05:25:44.412 067 15341.90 58.22 53472.24 88888.00 2015-03-08 05:25:44.912 067 15341.91 58.13 53472.25 88888.00 2015-03-08 05:25:45.412 067 15341.94 58.14 53472.26 88888.00 2015-03-08 05:25:45.912 067 15341.97 58.18 53472.29 88888.00 2015-03-08 05:25:46.412 067 15341.97 58.18 53472.23 88888.00 2015-03-08 05:25:46.912 067 15341.94 58.10 53472.26 88888.00 2015-03-08 05:25:47.412 067 15341.88 58.02 53472.30 88888.00 2015-03-08 05:25:47.912 067 15341.90 58.04 53472.28 88888.00 2015-03-08 05:25:48.412 067 15341.90 58.01 53472.30 88888.00 2015-03-08 05:25:48.912 067 15341.95 58.03 53472.35 88888.00 2015-03-08 05:25:49.412 067 15341.95 58.03 53472.33 88888.00 2015-03-08 05:25:49.912 067 15341.94 57.96 53472.33 88888.00 2015-03-08 05:25:50.412 067 15341.96 57.94 53472.29 88888.00 2015-03-08 05:25:50.912 067 15341.98 57.95 53472.26 88888.00 2015-03-08 05:25:51.412 067 15341.94 57.93 53472.29 88888.00 2015-03-08 05:25:51.912 067 15341.95 57.86 53472.32 88888.00 2015-03-08 05:25:52.412 067 15342.02 57.86 53472.32 88888.00 2015-03-08 05:25:52.912 067 15341.97 57.86 53472.30 88888.00 2015-03-08 05:25:53.412 067 15341.97 57.80 53472.26 88888.00 2015-03-08 05:25:53.912 067 15341.99 57.84 53472.26 88888.00 2015-03-08 05:25:54.412 067 15341.98 57.85 53472.25 88888.00 2015-03-08 05:25:54.912 067 15341.93 57.88 53472.26 88888.00 2015-03-08 05:25:55.412 067 15341.95 57.87 53472.29 88888.00 2015-03-08 05:25:55.912 067 15341.94 57.83 53472.33 88888.00 2015-03-08 05:25:56.412 067 15341.97 57.81 53472.33 88888.00 2015-03-08 05:25:56.912 067 15341.96 57.76 53472.37 88888.00 2015-03-08 05:25:57.412 067 15341.94 57.69 53472.35 88888.00 2015-03-08 05:25:57.912 067 15341.96 57.66 53472.36 88888.00 2015-03-08 05:25:58.412 067 15341.98 57.63 53472.35 88888.00 2015-03-08 05:25:58.912 067 15341.99 57.62 53472.27 88888.00 2015-03-08 05:25:59.412 067 15341.97 57.55 53472.28 88888.00 2015-03-08 05:25:59.912 067 15341.96 57.58 53472.29 88888.00 2015-03-08 05:26:00.412 067 15341.96 57.58 53472.34 88888.00 2015-03-08 05:26:00.912 067 15341.95 57.50 53472.37 88888.00 2015-03-08 05:26:01.412 067 15341.99 57.45 53472.30 88888.00 2015-03-08 05:26:01.912 067 15341.96 57.44 53472.32 88888.00 2015-03-08 05:26:02.412 067 15341.90 57.37 53472.30 88888.00 2015-03-08 05:26:02.912 067 15341.91 57.29 53472.24 88888.00 2015-03-08 05:26:03.412 067 15341.94 57.33 53472.23 88888.00 2015-03-08 05:26:03.912 067 15341.97 57.28 53472.28 88888.00 2015-03-08 05:26:04.412 067 15341.93 57.24 53472.28 88888.00 2015-03-08 05:26:04.912 067 15341.90 57.21 53472.25 88888.00 2015-03-08 05:26:05.412 067 15341.89 57.17 53472.22 88888.00 2015-03-08 05:26:05.912 067 15341.91 57.14 53472.23 88888.00 2015-03-08 05:26:06.412 067 15341.90 57.08 53472.17 88888.00 2015-03-08 05:26:06.912 067 15341.90 57.05 53472.21 88888.00 2015-03-08 05:26:07.412 067 15341.94 57.07 53472.19 88888.00 2015-03-08 05:26:07.912 067 15341.91 57.07 53472.19 88888.00 2015-03-08 05:26:08.412 067 15341.94 57.01 53472.21 88888.00 2015-03-08 05:26:08.912 067 15341.96 56.97 53472.22 88888.00 2015-03-08 05:26:09.412 067 15341.96 56.95 53472.18 88888.00 2015-03-08 05:26:09.912 067 15342.00 56.90 53472.14 88888.00 2015-03-08 05:26:10.412 067 15341.97 56.89 53472.17 88888.00 2015-03-08 05:26:10.912 067 15342.02 56.84 53472.17 88888.00 2015-03-08 05:26:11.412 067 15342.05 56.80 53472.15 88888.00 2015-03-08 05:26:11.912 067 15342.06 56.80 53472.13 88888.00 2015-03-08 05:26:12.412 067 15342.04 56.76 53472.12 88888.00 2015-03-08 05:26:12.912 067 15342.06 56.69 53472.10 88888.00 2015-03-08 05:26:13.412 067 15342.09 56.65 53472.07 88888.00 2015-03-08 05:26:13.912 067 15342.03 56.62 53472.04 88888.00 2015-03-08 05:26:14.412 067 15341.97 56.57 53472.09 88888.00 2015-03-08 05:26:14.912 067 15341.95 56.57 53472.14 88888.00 2015-03-08 05:26:15.412 067 15341.96 56.57 53472.21 88888.00 2015-03-08 05:26:15.912 067 15342.00 56.54 53472.14 88888.00 2015-03-08 05:26:16.412 067 15341.97 56.53 53472.13 88888.00 2015-03-08 05:26:16.912 067 15341.97 56.47 53472.12 88888.00 2015-03-08 05:26:17.412 067 15341.95 56.42 53472.15 88888.00 2015-03-08 05:26:17.912 067 15341.98 56.43 53472.19 88888.00 2015-03-08 05:26:18.412 067 15341.94 56.45 53472.16 88888.00 2015-03-08 05:26:18.912 067 15341.93 56.39 53472.13 88888.00 2015-03-08 05:26:19.412 067 15341.88 56.38 53472.13 88888.00 2015-03-08 05:26:19.912 067 15341.88 56.36 53472.18 88888.00 2015-03-08 05:26:20.412 067 15341.88 56.36 53472.14 88888.00 2015-03-08 05:26:20.912 067 15341.88 56.37 53472.07 88888.00 2015-03-08 05:26:21.412 067 15341.84 56.34 53472.05 88888.00 2015-03-08 05:26:21.912 067 15341.86 56.33 53472.07 88888.00 2015-03-08 05:26:22.412 067 15341.87 56.32 53472.06 88888.00 2015-03-08 05:26:22.912 067 15341.87 56.25 53472.09 88888.00 2015-03-08 05:26:23.412 067 15341.84 56.22 53472.07 88888.00 2015-03-08 05:26:23.912 067 15341.79 56.12 53472.10 88888.00 2015-03-08 05:26:24.412 067 15341.75 56.12 53472.09 88888.00 2015-03-08 05:26:24.912 067 15341.68 56.14 53472.10 88888.00 2015-03-08 05:26:25.412 067 15341.69 56.10 53472.15 88888.00 2015-03-08 05:26:25.912 067 15341.66 56.07 53472.13 88888.00 2015-03-08 05:26:26.412 067 15341.61 56.04 53472.10 88888.00 2015-03-08 05:26:26.912 067 15341.60 56.00 53472.05 88888.00 2015-03-08 05:26:27.412 067 15341.61 56.03 53472.03 88888.00 2015-03-08 05:26:27.912 067 15341.60 56.00 53472.02 88888.00 2015-03-08 05:26:28.412 067 15341.61 55.97 53472.04 88888.00 2015-03-08 05:26:28.912 067 15341.62 55.91 53472.07 88888.00 2015-03-08 05:26:29.412 067 15341.58 55.87 53472.07 88888.00 2015-03-08 05:26:29.912 067 15341.55 55.84 53471.96 88888.00 2015-03-08 05:26:30.412 067 15341.57 55.81 53471.97 88888.00 2015-03-08 05:26:30.912 067 15341.58 55.77 53471.98 88888.00 2015-03-08 05:26:31.412 067 15341.57 55.76 53471.93 88888.00 2015-03-08 05:26:31.912 067 15341.53 55.74 53471.90 88888.00 2015-03-08 05:26:32.412 067 15341.57 55.71 53471.88 88888.00 2015-03-08 05:26:32.912 067 15341.55 55.64 53471.83 88888.00 2015-03-08 05:26:33.412 067 15341.54 55.63 53471.83 88888.00 2015-03-08 05:26:33.912 067 15341.50 55.58 53471.81 88888.00 2015-03-08 05:26:34.412 067 15341.51 55.53 53471.75 88888.00 2015-03-08 05:26:34.912 067 15341.51 55.48 53471.77 88888.00 2015-03-08 05:26:35.412 067 15341.40 55.46 53471.82 88888.00 2015-03-08 05:26:35.912 067 15341.33 55.39 53471.75 88888.00 2015-03-08 05:26:36.412 067 15341.37 55.36 53471.65 88888.00 2015-03-08 05:26:36.912 067 15341.40 55.36 53471.61 88888.00 2015-03-08 05:26:37.412 067 15341.37 55.37 53471.59 88888.00 2015-03-08 05:26:37.912 067 15341.36 55.33 53471.45 88888.00 2015-03-08 05:26:38.412 067 15341.30 55.34 53471.40 88888.00 2015-03-08 05:26:38.912 067 15341.28 55.33 53471.39 88888.00 2015-03-08 05:26:39.412 067 15341.24 55.29 53471.36 88888.00 2015-03-08 05:26:39.912 067 15341.19 55.21 53471.32 88888.00 2015-03-08 05:26:40.412 067 15341.18 55.22 53471.34 88888.00 2015-03-08 05:26:40.912 067 15341.18 55.20 53471.24 88888.00 2015-03-08 05:26:41.412 067 15341.17 55.13 53471.15 88888.00 2015-03-08 05:26:41.912 067 15341.12 55.09 53471.09 88888.00 2015-03-08 05:26:42.412 067 15341.06 55.10 53471.09 88888.00 2015-03-08 05:26:42.912 067 15341.04 55.04 53471.01 88888.00 2015-03-08 05:26:43.412 067 15341.03 55.02 53470.96 88888.00 2015-03-08 05:26:43.912 067 15341.00 55.02 53470.84 88888.00 2015-03-08 05:26:44.412 067 15340.96 54.96 53470.83 88888.00 2015-03-08 05:26:44.912 067 15340.91 54.94 53470.79 88888.00 2015-03-08 05:26:45.412 067 15340.88 54.90 53470.72 88888.00 2015-03-08 05:26:45.912 067 15340.89 54.87 53470.62 88888.00 2015-03-08 05:26:46.412 067 15340.89 54.91 53470.52 88888.00 2015-03-08 05:26:46.912 067 15340.88 54.93 53470.46 88888.00 2015-03-08 05:26:47.412 067 15340.85 54.89 53470.43 88888.00 2015-03-08 05:26:47.912 067 15340.81 54.82 53470.39 88888.00 2015-03-08 05:26:48.412 067 15340.87 54.79 53470.35 88888.00 2015-03-08 05:26:48.912 067 15340.87 54.79 53470.31 88888.00 2015-03-08 05:26:49.412 067 15340.85 54.81 53470.28 88888.00 2015-03-08 05:26:49.912 067 15340.79 54.77 53470.16 88888.00 2015-03-08 05:26:50.412 067 15340.79 54.73 53470.11 88888.00 2015-03-08 05:26:50.912 067 15340.80 54.73 53470.12 88888.00 2015-03-08 05:26:51.412 067 15340.74 54.72 53470.05 88888.00 2015-03-08 05:26:51.912 067 15340.79 54.69 53469.93 88888.00 2015-03-08 05:26:52.412 067 15340.85 54.68 53469.84 88888.00 2015-03-08 05:26:52.912 067 15340.82 54.72 53469.79 88888.00 2015-03-08 05:26:53.412 067 15340.80 54.72 53469.71 88888.00 2015-03-08 05:26:53.912 067 15340.85 54.67 53469.66 88888.00 2015-03-08 05:26:54.412 067 15340.82 54.66 53469.62 88888.00 2015-03-08 05:26:54.912 067 15340.79 54.64 53469.58 88888.00 2015-03-08 05:26:55.412 067 15340.82 54.65 53469.56 88888.00 2015-03-08 05:26:55.912 067 15340.87 54.67 53469.53 88888.00 2015-03-08 05:26:56.412 067 15340.89 54.66 53469.45 88888.00 2015-03-08 05:26:56.912 067 15340.91 54.65 53469.33 88888.00 2015-03-08 05:26:57.412 067 15340.91 54.67 53469.27 88888.00 2015-03-08 05:26:57.912 067 15340.95 54.72 53469.20 88888.00 2015-03-08 05:26:58.412 067 15340.97 54.67 53469.18 88888.00 2015-03-08 05:26:58.912 067 15341.00 54.66 53469.19 88888.00 2015-03-08 05:26:59.412 067 15341.05 54.74 53469.07 88888.00 2015-03-08 05:26:59.912 067 15341.04 54.73 53469.06 88888.00 2015-03-08 05:27:00.412 067 15341.06 54.74 53468.97 88888.00 2015-03-08 05:27:00.912 067 15341.13 54.76 53468.92 88888.00 2015-03-08 05:27:01.412 067 15341.16 54.83 53468.88 88888.00 2015-03-08 05:27:01.912 067 15341.17 54.82 53468.93 88888.00 2015-03-08 05:27:02.412 067 15341.21 54.79 53468.92 88888.00 2015-03-08 05:27:02.912 067 15341.21 54.76 53468.85 88888.00 2015-03-08 05:27:03.412 067 15341.15 54.74 53468.90 88888.00 2015-03-08 05:27:03.912 067 15341.21 54.78 53468.80 88888.00 2015-03-08 05:27:04.412 067 15341.26 54.81 53468.80 88888.00 2015-03-08 05:27:04.912 067 15341.34 54.82 53468.75 88888.00 2015-03-08 05:27:05.412 067 15341.40 54.81 53468.71 88888.00 2015-03-08 05:27:05.912 067 15341.41 54.87 53468.71 88888.00 2015-03-08 05:27:06.412 067 15341.49 54.93 53468.66 88888.00 2015-03-08 05:27:06.912 067 15341.55 54.92 53468.59 88888.00 2015-03-08 05:27:07.412 067 15341.58 54.92 53468.66 88888.00 2015-03-08 05:27:07.912 067 15341.64 54.92 53468.69 88888.00 2015-03-08 05:27:08.412 067 15341.61 54.94 53468.64 88888.00 2015-03-08 05:27:08.912 067 15341.62 54.96 53468.61 88888.00 2015-03-08 05:27:09.412 067 15341.67 54.99 53468.62 88888.00 2015-03-08 05:27:09.912 067 15341.71 55.03 53468.66 88888.00 2015-03-08 05:27:10.412 067 15341.72 55.06 53468.71 88888.00 2015-03-08 05:27:10.912 067 15341.70 55.08 53468.71 88888.00 2015-03-08 05:27:11.412 067 15341.77 55.04 53468.64 88888.00 2015-03-08 05:27:11.912 067 15341.79 55.03 53468.71 88888.00 2015-03-08 05:27:12.412 067 15341.82 55.09 53468.66 88888.00 2015-03-08 05:27:12.912 067 15341.88 55.16 53468.66 88888.00 2015-03-08 05:27:13.412 067 15341.88 55.19 53468.66 88888.00 2015-03-08 05:27:13.912 067 15341.91 55.19 53468.69 88888.00 2015-03-08 05:27:14.412 067 15341.94 55.22 53468.67 88888.00 2015-03-08 05:27:14.912 067 15341.97 55.25 53468.65 88888.00 2015-03-08 05:27:15.412 067 15341.96 55.30 53468.69 88888.00 2015-03-08 05:27:15.912 067 15342.03 55.34 53468.74 88888.00 2015-03-08 05:27:16.412 067 15342.07 55.36 53468.72 88888.00 2015-03-08 05:27:16.912 067 15342.13 55.36 53468.76 88888.00 2015-03-08 05:27:17.412 067 15342.13 55.36 53468.73 88888.00 2015-03-08 05:27:17.912 067 15342.21 55.35 53468.78 88888.00 2015-03-08 05:27:18.412 067 15342.26 55.36 53468.80 88888.00 2015-03-08 05:27:18.912 067 15342.27 55.37 53468.81 88888.00 2015-03-08 05:27:19.412 067 15342.31 55.36 53468.80 88888.00 2015-03-08 05:27:19.912 067 15342.34 55.38 53468.77 88888.00 2015-03-08 05:27:20.412 067 15342.32 55.38 53468.79 88888.00 2015-03-08 05:27:20.912 067 15342.28 55.43 53468.75 88888.00 2015-03-08 05:27:21.412 067 15342.39 55.42 53468.84 88888.00 2015-03-08 05:27:21.912 067 15342.40 55.39 53468.84 88888.00 2015-03-08 05:27:22.412 067 15342.48 55.39 53468.81 88888.00 2015-03-08 05:27:22.912 067 15342.50 55.42 53468.86 88888.00 2015-03-08 05:27:23.412 067 15342.52 55.44 53468.88 88888.00 2015-03-08 05:27:23.912 067 15342.54 55.43 53468.92 88888.00 2015-03-08 05:27:24.412 067 15342.53 55.45 53468.90 88888.00 2015-03-08 05:27:24.912 067 15342.55 55.41 53468.91 88888.00 2015-03-08 05:27:25.412 067 15342.61 55.38 53468.92 88888.00 2015-03-08 05:27:25.912 067 15342.68 55.41 53468.87 88888.00 2015-03-08 05:27:26.412 067 15342.73 55.43 53468.92 88888.00 2015-03-08 05:27:26.912 067 15342.80 55.43 53468.95 88888.00 2015-03-08 05:27:27.412 067 15342.84 55.46 53468.97 88888.00 2015-03-08 05:27:27.912 067 15342.89 55.44 53469.02 88888.00 2015-03-08 05:27:28.412 067 15342.93 55.46 53469.03 88888.00 2015-03-08 05:27:28.912 067 15343.02 55.50 53469.02 88888.00 2015-03-08 05:27:29.412 067 15343.04 55.46 53469.07 88888.00 2015-03-08 05:27:29.912 067 15343.12 55.44 53469.08 88888.00 2015-03-08 05:27:30.412 067 15343.16 55.50 53469.10 88888.00 2015-03-08 05:27:30.912 067 15343.22 55.52 53469.14 88888.00 2015-03-08 05:27:31.412 067 15343.26 55.50 53469.14 88888.00 2015-03-08 05:27:31.912 067 15343.31 55.46 53469.17 88888.00 2015-03-08 05:27:32.412 067 15343.32 55.46 53469.18 88888.00 2015-03-08 05:27:32.912 067 15343.38 55.48 53469.18 88888.00 2015-03-08 05:27:33.412 067 15343.40 55.44 53469.27 88888.00 2015-03-08 05:27:33.912 067 15343.42 55.44 53469.38 88888.00 2015-03-08 05:27:34.412 067 15343.43 55.42 53469.44 88888.00 2015-03-08 05:27:34.912 067 15343.42 55.41 53469.42 88888.00 2015-03-08 05:27:35.412 067 15343.42 55.41 53469.44 88888.00 2015-03-08 05:27:35.912 067 15343.47 55.41 53469.52 88888.00 2015-03-08 05:27:36.412 067 15343.48 55.39 53469.52 88888.00 2015-03-08 05:27:36.912 067 15343.51 55.41 53469.56 88888.00 2015-03-08 05:27:37.412 067 15343.56 55.41 53469.58 88888.00 2015-03-08 05:27:37.912 067 15343.56 55.44 53469.66 88888.00 2015-03-08 05:27:38.412 067 15343.58 55.45 53469.68 88888.00 2015-03-08 05:27:38.912 067 15343.62 55.51 53469.66 88888.00 2015-03-08 05:27:39.412 067 15343.68 55.47 53469.68 88888.00 2015-03-08 05:27:39.912 067 15343.65 55.50 53469.73 88888.00 2015-03-08 05:27:40.412 067 15343.61 55.53 53469.78 88888.00 2015-03-08 05:27:40.912 067 15343.61 55.52 53469.83 88888.00 2015-03-08 05:27:41.412 067 15343.65 55.50 53469.88 88888.00 2015-03-08 05:27:41.912 067 15343.66 55.50 53469.91 88888.00 2015-03-08 05:27:42.412 067 15343.65 55.51 53469.99 88888.00 2015-03-08 05:27:42.912 067 15343.66 55.47 53470.07 88888.00 2015-03-08 05:27:43.412 067 15343.66 55.50 53470.13 88888.00 2015-03-08 05:27:43.912 067 15343.65 55.54 53470.16 88888.00 2015-03-08 05:27:44.412 067 15343.63 55.54 53470.14 88888.00 2015-03-08 05:27:44.912 067 15343.68 55.52 53470.14 88888.00 2015-03-08 05:27:45.412 067 15343.70 55.54 53470.27 88888.00 2015-03-08 05:27:45.912 067 15343.75 55.58 53470.35 88888.00 2015-03-08 05:27:46.412 067 15343.74 55.55 53470.33 88888.00 2015-03-08 05:27:46.912 067 15343.70 55.54 53470.31 88888.00 2015-03-08 05:27:47.412 067 15343.68 55.59 53470.31 88888.00 2015-03-08 05:27:47.912 067 15343.67 55.62 53470.42 88888.00 2015-03-08 05:27:48.412 067 15343.69 55.63 53470.49 88888.00 2015-03-08 05:27:48.912 067 15343.65 55.61 53470.49 88888.00 2015-03-08 05:27:49.412 067 15343.65 55.64 53470.53 88888.00 2015-03-08 05:27:49.912 067 15343.65 55.67 53470.57 88888.00 2015-03-08 05:27:50.412 067 15343.63 55.65 53470.55 88888.00 2015-03-08 05:27:50.912 067 15343.63 55.62 53470.59 88888.00 2015-03-08 05:27:51.412 067 15343.65 55.62 53470.71 88888.00 2015-03-08 05:27:51.912 067 15343.62 55.60 53470.78 88888.00 2015-03-08 05:27:52.412 067 15343.61 55.58 53470.81 88888.00 2015-03-08 05:27:52.912 067 15343.58 55.60 53470.81 88888.00 2015-03-08 05:27:53.412 067 15343.59 55.64 53470.86 88888.00 2015-03-08 05:27:53.912 067 15343.61 55.63 53470.88 88888.00 2015-03-08 05:27:54.412 067 15343.66 55.63 53470.95 88888.00 2015-03-08 05:27:54.912 067 15343.63 55.63 53470.94 88888.00 2015-03-08 05:27:55.412 067 15343.58 55.62 53470.98 88888.00 2015-03-08 05:27:55.912 067 15343.61 55.61 53471.00 88888.00 2015-03-08 05:27:56.412 067 15343.52 55.62 53471.08 88888.00 2015-03-08 05:27:56.912 067 15343.50 55.65 53471.12 88888.00 2015-03-08 05:27:57.412 067 15343.57 55.64 53471.12 88888.00 2015-03-08 05:27:57.912 067 15343.58 55.64 53471.07 88888.00 2015-03-08 05:27:58.412 067 15343.58 55.62 53471.09 88888.00 2015-03-08 05:27:58.912 067 15343.57 55.60 53471.15 88888.00 2015-03-08 05:27:59.412 067 15343.56 55.60 53471.13 88888.00 2015-03-08 05:27:59.912 067 15343.58 55.52 53471.14 88888.00 2015-03-08 05:28:00.412 067 15343.62 55.55 53471.21 88888.00 2015-03-08 05:28:00.912 067 15343.58 55.58 53471.25 88888.00 2015-03-08 05:28:01.412 067 15343.58 55.55 53471.24 88888.00 2015-03-08 05:28:01.912 067 15343.60 55.55 53471.20 88888.00 2015-03-08 05:28:02.412 067 15343.52 55.56 53471.18 88888.00 2015-03-08 05:28:02.912 067 15343.50 55.54 53471.30 88888.00 2015-03-08 05:28:03.412 067 15343.47 55.53 53471.34 88888.00 2015-03-08 05:28:03.912 067 15343.52 55.53 53471.36 88888.00 2015-03-08 05:28:04.412 067 15343.52 55.51 53471.39 88888.00 2015-03-08 05:28:04.912 067 15343.52 55.43 53471.40 88888.00 2015-03-08 05:28:05.412 067 15343.50 55.44 53471.42 88888.00 2015-03-08 05:28:05.912 067 15343.51 55.47 53471.41 88888.00 2015-03-08 05:28:06.412 067 15343.50 55.46 53471.43 88888.00 2015-03-08 05:28:06.912 067 15343.48 55.51 53471.40 88888.00 2015-03-08 05:28:07.412 067 15343.50 55.55 53471.48 88888.00 2015-03-08 05:28:07.912 067 15343.49 55.56 53471.48 88888.00 2015-03-08 05:28:08.412 067 15343.48 55.53 53471.46 88888.00 2015-03-08 05:28:08.912 067 15343.44 55.54 53471.53 88888.00 2015-03-08 05:28:09.412 067 15343.50 55.56 53471.53 88888.00 2015-03-08 05:28:09.912 067 15343.52 55.59 53471.63 88888.00 2015-03-08 05:28:10.412 067 15343.53 55.61 53471.59 88888.00 2015-03-08 05:28:10.912 067 15343.54 55.63 53471.53 88888.00 2015-03-08 05:28:11.412 067 15343.52 55.61 53471.64 88888.00 2015-03-08 05:28:11.912 067 15343.52 55.63 53471.68 88888.00 2015-03-08 05:28:12.412 067 15343.56 55.64 53471.72 88888.00 2015-03-08 05:28:12.912 067 15343.52 55.62 53471.72 88888.00 2015-03-08 05:28:13.412 067 15343.54 55.63 53471.70 88888.00 2015-03-08 05:28:13.912 067 15343.56 55.64 53471.67 88888.00 2015-03-08 05:28:14.412 067 15343.52 55.68 53471.72 88888.00 2015-03-08 05:28:14.912 067 15343.51 55.67 53471.75 88888.00 2015-03-08 05:28:15.412 067 15343.49 55.68 53471.82 88888.00 2015-03-08 05:28:15.912 067 15343.49 55.72 53471.86 88888.00 2015-03-08 05:28:16.412 067 15343.49 55.71 53471.92 88888.00 2015-03-08 05:28:16.912 067 15343.49 55.70 53471.94 88888.00 2015-03-08 05:28:17.412 067 15343.51 55.70 53471.88 88888.00 2015-03-08 05:28:17.912 067 15343.53 55.67 53471.93 88888.00 2015-03-08 05:28:18.412 067 15343.58 55.69 53471.89 88888.00 2015-03-08 05:28:18.912 067 15343.61 55.72 53471.92 88888.00 2015-03-08 05:28:19.412 067 15343.61 55.69 53471.90 88888.00 2015-03-08 05:28:19.912 067 15343.61 55.74 53471.89 88888.00 2015-03-08 05:28:20.412 067 15343.65 55.80 53471.94 88888.00 2015-03-08 05:28:20.912 067 15343.72 55.79 53471.98 88888.00 2015-03-08 05:28:21.412 067 15343.69 55.82 53472.03 88888.00 2015-03-08 05:28:21.912 067 15343.66 55.82 53472.02 88888.00 2015-03-08 05:28:22.412 067 15343.68 55.80 53471.99 88888.00 2015-03-08 05:28:22.912 067 15343.71 55.80 53472.02 88888.00 2015-03-08 05:28:23.412 067 15343.72 55.77 53472.01 88888.00 2015-03-08 05:28:23.912 067 15343.74 55.79 53472.02 88888.00 2015-03-08 05:28:24.412 067 15343.76 55.84 53472.10 88888.00 2015-03-08 05:28:24.912 067 15343.76 55.84 53472.06 88888.00 2015-03-08 05:28:25.412 067 15343.76 55.80 53472.00 88888.00 2015-03-08 05:28:25.912 067 15343.78 55.78 53471.99 88888.00 2015-03-08 05:28:26.412 067 15343.81 55.81 53472.02 88888.00 2015-03-08 05:28:26.912 067 15343.77 55.80 53472.05 88888.00 2015-03-08 05:28:27.412 067 15343.74 55.80 53472.06 88888.00 2015-03-08 05:28:27.912 067 15343.76 55.79 53472.04 88888.00 2015-03-08 05:28:28.412 067 15343.74 55.74 53472.04 88888.00 2015-03-08 05:28:28.912 067 15343.74 55.70 53472.06 88888.00 2015-03-08 05:28:29.412 067 15343.75 55.67 53472.13 88888.00 2015-03-08 05:28:29.912 067 15343.71 55.67 53472.08 88888.00 2015-03-08 05:28:30.412 067 15343.70 55.72 53472.09 88888.00 2015-03-08 05:28:30.912 067 15343.70 55.77 53472.09 88888.00 2015-03-08 05:28:31.412 067 15343.74 55.77 53472.08 88888.00 2015-03-08 05:28:31.912 067 15343.71 55.71 53472.08 88888.00 2015-03-08 05:28:32.412 067 15343.74 55.69 53472.10 88888.00 2015-03-08 05:28:32.912 067 15343.71 55.69 53472.10 88888.00 2015-03-08 05:28:33.412 067 15343.71 55.65 53472.10 88888.00 2015-03-08 05:28:33.912 067 15343.74 55.62 53472.12 88888.00 2015-03-08 05:28:34.412 067 15343.68 55.58 53472.10 88888.00 2015-03-08 05:28:34.912 067 15343.68 55.58 53472.08 88888.00 2015-03-08 05:28:35.412 067 15343.76 55.56 53472.13 88888.00 2015-03-08 05:28:35.912 067 15343.74 55.53 53472.14 88888.00 2015-03-08 05:28:36.412 067 15343.69 55.55 53472.13 88888.00 2015-03-08 05:28:36.912 067 15343.65 55.51 53472.06 88888.00 2015-03-08 05:28:37.412 067 15343.62 55.47 53472.15 88888.00 2015-03-08 05:28:37.912 067 15343.66 55.46 53472.14 88888.00 2015-03-08 05:28:38.412 067 15343.67 55.51 53472.09 88888.00 2015-03-08 05:28:38.912 067 15343.67 55.51 53472.10 88888.00 2015-03-08 05:28:39.412 067 15343.66 55.46 53472.10 88888.00 2015-03-08 05:28:39.912 067 15343.59 55.48 53472.12 88888.00 2015-03-08 05:28:40.412 067 15343.59 55.50 53472.12 88888.00 2015-03-08 05:28:40.912 067 15343.60 55.47 53472.07 88888.00 2015-03-08 05:28:41.412 067 15343.59 55.43 53472.03 88888.00 2015-03-08 05:28:41.912 067 15343.57 55.41 53472.00 88888.00 2015-03-08 05:28:42.412 067 15343.60 55.47 53472.05 88888.00 2015-03-08 05:28:42.912 067 15343.61 55.43 53471.98 88888.00 2015-03-08 05:28:43.412 067 15343.60 55.39 53472.01 88888.00 2015-03-08 05:28:43.912 067 15343.57 55.39 53472.04 88888.00 2015-03-08 05:28:44.412 067 15343.52 55.41 53472.02 88888.00 2015-03-08 05:28:44.912 067 15343.43 55.37 53472.06 88888.00 2015-03-08 05:28:45.412 067 15343.43 55.36 53472.12 88888.00 2015-03-08 05:28:45.912 067 15343.44 55.34 53472.06 88888.00 2015-03-08 05:28:46.412 067 15343.45 55.32 53472.04 88888.00 2015-03-08 05:28:46.912 067 15343.47 55.29 53472.05 88888.00 2015-03-08 05:28:47.412 067 15343.43 55.27 53472.07 88888.00 2015-03-08 05:28:47.912 067 15343.42 55.26 53472.07 88888.00 2015-03-08 05:28:48.412 067 15343.40 55.26 53472.09 88888.00 2015-03-08 05:28:48.912 067 15343.35 55.26 53472.10 88888.00 2015-03-08 05:28:49.412 067 15343.32 55.30 53472.17 88888.00 2015-03-08 05:28:49.912 067 15343.36 55.30 53472.21 88888.00 2015-03-08 05:28:50.412 067 15343.34 55.27 53472.21 88888.00 2015-03-08 05:28:50.912 067 15343.26 55.21 53472.10 88888.00 2015-03-08 05:28:51.412 067 15343.22 55.19 53472.07 88888.00 2015-03-08 05:28:51.912 067 15343.23 55.22 53472.14 88888.00 2015-03-08 05:28:52.412 067 15343.21 55.25 53472.17 88888.00 2015-03-08 05:28:52.912 067 15343.22 55.34 53472.15 88888.00 2015-03-08 05:28:53.412 067 15343.22 55.41 53472.14 88888.00 2015-03-08 05:28:53.912 067 15343.16 55.42 53472.10 88888.00 2015-03-08 05:28:54.412 067 15343.15 55.36 53472.07 88888.00 2015-03-08 05:28:54.912 067 15343.12 55.29 53472.02 88888.00 2015-03-08 05:28:55.412 067 15343.07 55.28 53472.04 88888.00 2015-03-08 05:28:55.912 067 15343.05 55.30 53472.04 88888.00 2015-03-08 05:28:56.412 067 15343.07 55.32 53472.04 88888.00 2015-03-08 05:28:56.912 067 15343.02 55.29 53472.03 88888.00 2015-03-08 05:28:57.412 067 15342.96 55.24 53472.07 88888.00 2015-03-08 05:28:57.912 067 15342.97 55.20 53472.12 88888.00 2015-03-08 05:28:58.412 067 15342.93 55.22 53472.15 88888.00 2015-03-08 05:28:58.912 067 15342.89 55.24 53472.16 88888.00 2015-03-08 05:28:59.412 067 15342.88 55.17 53472.16 88888.00 2015-03-08 05:28:59.912 067 15342.86 55.17 53472.13 88888.00 2015-03-08 05:29:00.412 067 15342.82 55.17 53472.15 88888.00 2015-03-08 05:29:00.912 067 15342.80 55.18 53472.12 88888.00 2015-03-08 05:29:01.412 067 15342.80 55.16 53472.16 88888.00 2015-03-08 05:29:01.912 067 15342.84 55.12 53472.16 88888.00 2015-03-08 05:29:02.412 067 15342.79 55.09 53472.16 88888.00 2015-03-08 05:29:02.912 067 15342.77 55.08 53472.16 88888.00 2015-03-08 05:29:03.412 067 15342.77 55.07 53472.18 88888.00 2015-03-08 05:29:03.912 067 15342.73 55.07 53472.16 88888.00 2015-03-08 05:29:04.412 067 15342.69 55.07 53472.18 88888.00 2015-03-08 05:29:04.912 067 15342.69 55.10 53472.16 88888.00 2015-03-08 05:29:05.412 067 15342.72 55.10 53472.20 88888.00 2015-03-08 05:29:05.912 067 15342.68 55.10 53472.21 88888.00 2015-03-08 05:29:06.412 067 15342.62 55.07 53472.23 88888.00 2015-03-08 05:29:06.912 067 15342.53 55.01 53472.23 88888.00 2015-03-08 05:29:07.412 067 15342.52 55.00 53472.20 88888.00 2015-03-08 05:29:07.912 067 15342.48 54.98 53472.17 88888.00 2015-03-08 05:29:08.412 067 15342.48 54.96 53472.24 88888.00 2015-03-08 05:29:08.912 067 15342.44 54.94 53472.21 88888.00 2015-03-08 05:29:09.412 067 15342.41 54.96 53472.10 88888.00 2015-03-08 05:29:09.912 067 15342.41 55.00 53472.14 88888.00 2015-03-08 05:29:10.412 067 15342.41 55.01 53472.18 88888.00 2015-03-08 05:29:10.912 067 15342.34 54.99 53472.19 88888.00 2015-03-08 05:29:11.412 067 15342.34 55.00 53472.18 88888.00 2015-03-08 05:29:11.912 067 15342.32 54.95 53472.22 88888.00 2015-03-08 05:29:12.412 067 15342.31 54.95 53472.32 88888.00 2015-03-08 05:29:12.912 067 15342.27 55.02 53472.32 88888.00 2015-03-08 05:29:13.412 067 15342.28 55.02 53472.29 88888.00 2015-03-08 05:29:13.912 067 15342.22 55.01 53472.29 88888.00 2015-03-08 05:29:14.412 067 15342.22 54.99 53472.26 88888.00 2015-03-08 05:29:14.912 067 15342.20 55.01 53472.28 88888.00 2015-03-08 05:29:15.412 067 15342.18 55.02 53472.29 88888.00 2015-03-08 05:29:15.912 067 15342.15 55.00 53472.34 88888.00 2015-03-08 05:29:16.412 067 15342.16 54.95 53472.32 88888.00 2015-03-08 05:29:16.912 067 15342.16 54.94 53472.28 88888.00 2015-03-08 05:29:17.412 067 15342.17 54.94 53472.28 88888.00 2015-03-08 05:29:17.912 067 15342.17 54.96 53472.32 88888.00 2015-03-08 05:29:18.412 067 15342.12 54.92 53472.36 88888.00 2015-03-08 05:29:18.912 067 15342.11 54.93 53472.36 88888.00 2015-03-08 05:29:19.412 067 15342.08 54.93 53472.37 88888.00 2015-03-08 05:29:19.912 067 15342.03 54.95 53472.38 88888.00 2015-03-08 05:29:20.412 067 15341.96 54.93 53472.38 88888.00 2015-03-08 05:29:20.912 067 15342.00 54.87 53472.40 88888.00 2015-03-08 05:29:21.412 067 15342.00 54.89 53472.41 88888.00 2015-03-08 05:29:21.912 067 15341.97 54.96 53472.41 88888.00 2015-03-08 05:29:22.412 067 15341.91 54.95 53472.43 88888.00 2015-03-08 05:29:22.912 067 15341.89 54.90 53472.47 88888.00 2015-03-08 05:29:23.412 067 15341.84 54.87 53472.43 88888.00 2015-03-08 05:29:23.912 067 15341.81 54.89 53472.43 88888.00 2015-03-08 05:29:24.412 067 15341.78 54.89 53472.42 88888.00 2015-03-08 05:29:24.912 067 15341.76 54.83 53472.38 88888.00 2015-03-08 05:29:25.412 067 15341.73 54.83 53472.42 88888.00 2015-03-08 05:29:25.912 067 15341.77 54.81 53472.39 88888.00 2015-03-08 05:29:26.412 067 15341.75 54.79 53472.41 88888.00 2015-03-08 05:29:26.912 067 15341.70 54.75 53472.39 88888.00 2015-03-08 05:29:27.412 067 15341.67 54.75 53472.36 88888.00 2015-03-08 05:29:27.912 067 15341.62 54.75 53472.45 88888.00 2015-03-08 05:29:28.412 067 15341.59 54.81 53472.54 88888.00 2015-03-08 05:29:28.912 067 15341.57 54.81 53472.49 88888.00 2015-03-08 05:29:29.412 067 15341.49 54.78 53472.57 88888.00 2015-03-08 05:29:29.912 067 15341.50 54.79 53472.58 88888.00 2015-03-08 05:29:30.412 067 15341.50 54.78 53472.56 88888.00 2015-03-08 05:29:30.912 067 15341.46 54.77 53472.50 88888.00 2015-03-08 05:29:31.412 067 15341.42 54.75 53472.56 88888.00 2015-03-08 05:29:31.912 067 15341.46 54.74 53472.53 88888.00 2015-03-08 05:29:32.412 067 15341.46 54.75 53472.56 88888.00 2015-03-08 05:29:32.912 067 15341.43 54.76 53472.51 88888.00 2015-03-08 05:29:33.412 067 15341.36 54.74 53472.54 88888.00 2015-03-08 05:29:33.912 067 15341.36 54.68 53472.55 88888.00 2015-03-08 05:29:34.412 067 15341.33 54.66 53472.59 88888.00 2015-03-08 05:29:34.912 067 15341.31 54.64 53472.55 88888.00 2015-03-08 05:29:35.412 067 15341.27 54.67 53472.58 88888.00 2015-03-08 05:29:35.912 067 15341.28 54.65 53472.58 88888.00 2015-03-08 05:29:36.412 067 15341.27 54.63 53472.54 88888.00 2015-03-08 05:29:36.912 067 15341.24 54.63 53472.55 88888.00 2015-03-08 05:29:37.412 067 15341.21 54.68 53472.59 88888.00 2015-03-08 05:29:37.912 067 15341.22 54.69 53472.56 88888.00 2015-03-08 05:29:38.412 067 15341.24 54.68 53472.58 88888.00 2015-03-08 05:29:38.912 067 15341.21 54.60 53472.51 88888.00 2015-03-08 05:29:39.412 067 15341.15 54.64 53472.58 88888.00 2015-03-08 05:29:39.912 067 15341.15 54.69 53472.66 88888.00 2015-03-08 05:29:40.412 067 15341.15 54.66 53472.69 88888.00 2015-03-08 05:29:40.912 067 15341.14 54.64 53472.70 88888.00 2015-03-08 05:29:41.412 067 15341.15 54.65 53472.75 88888.00 2015-03-08 05:29:41.912 067 15341.14 54.64 53472.71 88888.00 2015-03-08 05:29:42.412 067 15341.09 54.66 53472.67 88888.00 2015-03-08 05:29:42.912 067 15341.07 54.66 53472.67 88888.00 2015-03-08 05:29:43.412 067 15341.03 54.66 53472.81 88888.00 2015-03-08 05:29:43.912 067 15341.04 54.65 53472.81 88888.00 2015-03-08 05:29:44.412 067 15341.03 54.61 53472.71 88888.00 2015-03-08 05:29:44.912 067 15341.00 54.63 53472.70 88888.00 2015-03-08 05:29:45.412 067 15341.01 54.63 53472.69 88888.00 2015-03-08 05:29:45.912 067 15340.98 54.66 53472.65 88888.00 2015-03-08 05:29:46.412 067 15340.97 54.61 53472.71 88888.00 2015-03-08 05:29:46.912 067 15340.99 54.61 53472.71 88888.00 2015-03-08 05:29:47.412 067 15340.99 54.68 53472.71 88888.00 2015-03-08 05:29:47.912 067 15340.97 54.68 53472.75 88888.00 2015-03-08 05:29:48.412 067 15340.92 54.64 53472.73 88888.00 2015-03-08 05:29:48.912 067 15340.87 54.64 53472.66 88888.00 2015-03-08 05:29:49.412 067 15340.87 54.63 53472.70 88888.00 2015-03-08 05:29:49.912 067 15340.87 54.63 53472.80 88888.00 2015-03-08 05:29:50.412 067 15340.86 54.66 53472.75 88888.00 2015-03-08 05:29:50.912 067 15340.81 54.68 53472.70 88888.00 2015-03-08 05:29:51.412 067 15340.79 54.68 53472.66 88888.00 2015-03-08 05:29:51.912 067 15340.77 54.66 53472.61 88888.00 2015-03-08 05:29:52.412 067 15340.74 54.66 53472.61 88888.00 2015-03-08 05:29:52.912 067 15340.74 54.64 53472.59 88888.00 2015-03-08 05:29:53.412 067 15340.71 54.64 53472.60 88888.00 2015-03-08 05:29:53.912 067 15340.67 54.64 53472.59 88888.00 2015-03-08 05:29:54.412 067 15340.64 54.63 53472.62 88888.00 2015-03-08 05:29:54.912 067 15340.65 54.59 53472.66 88888.00 2015-03-08 05:29:55.412 067 15340.67 54.61 53472.75 88888.00 2015-03-08 05:29:55.912 067 15340.62 54.64 53472.69 88888.00 2015-03-08 05:29:56.412 067 15340.60 54.67 53472.61 88888.00 2015-03-08 05:29:56.912 067 15340.59 54.61 53472.60 88888.00 2015-03-08 05:29:57.412 067 15340.54 54.56 53472.62 88888.00 2015-03-08 05:29:57.912 067 15340.47 54.58 53472.67 88888.00 2015-03-08 05:29:58.412 067 15340.51 54.53 53472.68 88888.00 2015-03-08 05:29:58.912 067 15340.46 54.52 53472.66 88888.00 2015-03-08 05:29:59.412 067 15340.36 54.52 53472.67 88888.00 2015-03-08 05:29:59.912 067 15340.38 54.50 53472.66 88888.00 2015-03-08 05:30:00.412 067 15340.37 54.50 53472.66 88888.00 2015-03-08 05:30:00.912 067 15340.27 54.51 53472.64 88888.00 2015-03-08 05:30:01.412 067 15340.24 54.52 53472.57 88888.00 2015-03-08 05:30:01.912 067 15340.24 54.55 53472.54 88888.00 2015-03-08 05:30:02.412 067 15340.16 54.55 53472.51 88888.00 2015-03-08 05:30:02.912 067 15340.17 54.56 53472.47 88888.00 2015-03-08 05:30:03.412 067 15340.16 54.49 53472.54 88888.00 2015-03-08 05:30:03.912 067 15340.10 54.44 53472.54 88888.00 2015-03-08 05:30:04.412 067 15340.11 54.47 53472.58 88888.00 2015-03-08 05:30:04.912 067 15340.09 54.50 53472.55 88888.00 2015-03-08 05:30:05.412 067 15340.07 54.51 53472.59 88888.00 2015-03-08 05:30:05.912 067 15340.05 54.44 53472.57 88888.00 2015-03-08 05:30:06.412 067 15339.98 54.41 53472.62 88888.00 2015-03-08 05:30:06.912 067 15339.92 54.44 53472.56 88888.00 2015-03-08 05:30:07.412 067 15339.83 54.47 53472.46 88888.00 2015-03-08 05:30:07.912 067 15339.88 54.43 53472.47 88888.00 2015-03-08 05:30:08.412 067 15339.94 54.38 53472.50 88888.00 2015-03-08 05:30:08.912 067 15339.85 54.34 53472.48 88888.00 2015-03-08 05:30:09.412 067 15339.80 54.37 53472.49 88888.00 2015-03-08 05:30:09.912 067 15339.76 54.41 53472.49 88888.00 2015-03-08 05:30:10.412 067 15339.73 54.43 53472.53 88888.00 2015-03-08 05:30:10.912 067 15339.73 54.41 53472.45 88888.00 2015-03-08 05:30:11.412 067 15339.72 54.37 53472.43 88888.00 2015-03-08 05:30:11.912 067 15339.68 54.41 53472.43 88888.00 2015-03-08 05:30:12.412 067 15339.63 54.42 53472.37 88888.00 2015-03-08 05:30:12.912 067 15339.65 54.43 53472.35 88888.00 2015-03-08 05:30:13.412 067 15339.62 54.44 53472.36 88888.00 2015-03-08 05:30:13.912 067 15339.59 54.41 53472.35 88888.00 2015-03-08 05:30:14.412 067 15339.56 54.42 53472.34 88888.00 2015-03-08 05:30:14.912 067 15339.54 54.42 53472.35 88888.00 2015-03-08 05:30:15.412 067 15339.50 54.41 53472.39 88888.00 2015-03-08 05:30:15.912 067 15339.51 54.42 53472.42 88888.00 2015-03-08 05:30:16.412 067 15339.52 54.43 53472.38 88888.00 2015-03-08 05:30:16.912 067 15339.50 54.42 53472.38 88888.00 2015-03-08 05:30:17.412 067 15339.49 54.41 53472.39 88888.00 2015-03-08 05:30:17.912 067 15339.44 54.42 53472.36 88888.00 2015-03-08 05:30:18.412 067 15339.45 54.42 53472.35 88888.00 2015-03-08 05:30:18.912 067 15339.41 54.40 53472.41 88888.00 2015-03-08 05:30:19.412 067 15339.33 54.41 53472.43 88888.00 2015-03-08 05:30:19.912 067 15339.29 54.41 53472.41 88888.00 2015-03-08 05:30:20.412 067 15339.32 54.39 53472.37 88888.00 2015-03-08 05:30:20.912 067 15339.34 54.44 53472.33 88888.00 2015-03-08 05:30:21.412 067 15339.27 54.48 53472.33 88888.00 2015-03-08 05:30:21.912 067 15339.24 54.47 53472.36 88888.00 2015-03-08 05:30:22.412 067 15339.19 54.44 53472.37 88888.00 2015-03-08 05:30:22.912 067 15339.18 54.43 53472.41 88888.00 2015-03-08 05:30:23.412 067 15339.14 54.43 53472.41 88888.00 2015-03-08 05:30:23.912 067 15339.09 54.44 53472.36 88888.00 2015-03-08 05:30:24.412 067 15339.14 54.43 53472.32 88888.00 2015-03-08 05:30:24.912 067 15339.18 54.42 53472.28 88888.00 2015-03-08 05:30:25.412 067 15339.11 54.42 53472.26 88888.00 2015-03-08 05:30:25.912 067 15339.08 54.44 53472.24 88888.00 2015-03-08 05:30:26.412 067 15339.06 54.46 53472.27 88888.00 2015-03-08 05:30:26.912 067 15339.02 54.47 53472.37 88888.00 2015-03-08 05:30:27.412 067 15338.99 54.49 53472.40 88888.00 2015-03-08 05:30:27.912 067 15338.99 54.42 53472.42 88888.00 2015-03-08 05:30:28.412 067 15338.97 54.39 53472.45 88888.00 2015-03-08 05:30:28.912 067 15338.92 54.40 53472.40 88888.00 2015-03-08 05:30:29.412 067 15338.90 54.38 53472.35 88888.00 2015-03-08 05:30:29.912 067 15338.90 54.34 53472.32 88888.00 2015-03-08 05:30:30.412 067 15338.97 54.31 53472.29 88888.00 2015-03-08 05:30:30.912 067 15338.88 54.29 53472.26 88888.00 2015-03-08 05:30:31.412 067 15338.79 54.25 53472.25 88888.00 2015-03-08 05:30:31.912 067 15338.78 54.24 53472.23 88888.00 2015-03-08 05:30:32.412 067 15338.80 54.26 53472.28 88888.00 2015-03-08 05:30:32.912 067 15338.72 54.25 53472.30 88888.00 2015-03-08 05:30:33.412 067 15338.65 54.26 53472.27 88888.00 2015-03-08 05:30:33.912 067 15338.68 54.26 53472.28 88888.00 2015-03-08 05:30:34.412 067 15338.68 54.26 53472.35 88888.00 2015-03-08 05:30:34.912 067 15338.68 54.26 53472.29 88888.00 2015-03-08 05:30:35.412 067 15338.65 54.25 53472.24 88888.00 2015-03-08 05:30:35.912 067 15338.61 54.21 53472.28 88888.00 2015-03-08 05:30:36.412 067 15338.54 54.22 53472.26 88888.00 2015-03-08 05:30:36.912 067 15338.57 54.20 53472.33 88888.00 2015-03-08 05:30:37.412 067 15338.60 54.20 53472.27 88888.00 2015-03-08 05:30:37.912 067 15338.54 54.21 53472.24 88888.00 2015-03-08 05:30:38.412 067 15338.54 54.21 53472.28 88888.00 2015-03-08 05:30:38.912 067 15338.52 54.21 53472.28 88888.00 2015-03-08 05:30:39.412 067 15338.50 54.21 53472.32 88888.00 2015-03-08 05:30:39.912 067 15338.44 54.20 53472.33 88888.00 2015-03-08 05:30:40.413 067 15338.37 54.22 53472.33 88888.00 2015-03-08 05:30:40.913 067 15338.33 54.20 53472.33 88888.00 2015-03-08 05:30:41.413 067 15338.34 54.18 53472.34 88888.00 2015-03-08 05:30:41.913 067 15338.38 54.21 53472.29 88888.00 2015-03-08 05:30:42.413 067 15338.37 54.24 53472.37 88888.00 2015-03-08 05:30:42.913 067 15338.36 54.24 53472.36 88888.00 2015-03-08 05:30:43.413 067 15338.32 54.20 53472.43 88888.00 2015-03-08 05:30:43.913 067 15338.32 54.20 53472.43 88888.00 2015-03-08 05:30:44.413 067 15338.27 54.17 53472.45 88888.00 2015-03-08 05:30:44.913 067 15338.27 54.22 53472.41 88888.00 2015-03-08 05:30:45.413 067 15338.26 54.21 53472.36 88888.00 2015-03-08 05:30:45.913 067 15338.24 54.18 53472.32 88888.00 2015-03-08 05:30:46.413 067 15338.23 54.18 53472.32 88888.00 2015-03-08 05:30:46.913 067 15338.19 54.23 53472.32 88888.00 2015-03-08 05:30:47.413 067 15338.20 54.24 53472.37 88888.00 2015-03-08 05:30:47.913 067 15338.18 54.25 53472.33 88888.00 2015-03-08 05:30:48.413 067 15338.14 54.30 53472.35 88888.00 2015-03-08 05:30:48.913 067 15338.14 54.31 53472.38 88888.00 2015-03-08 05:30:49.413 067 15338.12 54.24 53472.33 88888.00 2015-03-08 05:30:49.913 067 15338.16 54.23 53472.33 88888.00 2015-03-08 05:30:50.413 067 15338.18 54.24 53472.36 88888.00 2015-03-08 05:30:50.913 067 15338.14 54.27 53472.34 88888.00 2015-03-08 05:30:51.413 067 15338.09 54.26 53472.28 88888.00 2015-03-08 05:30:51.913 067 15338.05 54.21 53472.35 88888.00 2015-03-08 05:30:52.413 067 15338.01 54.24 53472.40 88888.00 2015-03-08 05:30:52.913 067 15338.01 54.25 53472.35 88888.00 2015-03-08 05:30:53.413 067 15337.99 54.21 53472.25 88888.00 2015-03-08 05:30:53.913 067 15338.02 54.20 53472.26 88888.00 2015-03-08 05:30:54.413 067 15338.02 54.22 53472.37 88888.00 2015-03-08 05:30:54.913 067 15337.97 54.18 53472.35 88888.00 2015-03-08 05:30:55.413 067 15337.96 54.16 53472.34 88888.00 2015-03-08 05:30:55.913 067 15337.94 54.17 53472.28 88888.00 2015-03-08 05:30:56.413 067 15337.96 54.17 53472.29 88888.00 2015-03-08 05:30:56.913 067 15337.98 54.18 53472.32 88888.00 2015-03-08 05:30:57.413 067 15337.96 54.13 53472.28 88888.00 2015-03-08 05:30:57.913 067 15337.92 54.11 53472.28 88888.00 2015-03-08 05:30:58.413 067 15337.91 54.13 53472.29 88888.00 2015-03-08 05:30:58.913 067 15337.86 54.14 53472.36 88888.00 2015-03-08 05:30:59.413 067 15337.84 54.12 53472.35 88888.00 2015-03-08 05:30:59.913 067 15337.88 54.09 53472.34 88888.00 2015-03-08 05:31:00.413 067 15337.86 54.11 53472.39 88888.00 2015-03-08 05:31:00.913 067 15337.83 54.08 53472.34 88888.00 2015-03-08 05:31:01.413 067 15337.81 54.12 53472.32 88888.00 2015-03-08 05:31:01.913 067 15337.79 54.09 53472.34 88888.00 2015-03-08 05:31:02.413 067 15337.86 54.07 53472.33 88888.00 2015-03-08 05:31:02.913 067 15337.89 54.07 53472.39 88888.00 2015-03-08 05:31:03.413 067 15337.88 54.08 53472.45 88888.00 2015-03-08 05:31:03.913 067 15337.87 54.09 53472.48 88888.00 2015-03-08 05:31:04.413 067 15337.83 54.09 53472.48 88888.00 2015-03-08 05:31:04.913 067 15337.87 54.11 53472.43 88888.00 2015-03-08 05:31:05.413 067 15337.86 54.14 53472.43 88888.00 2015-03-08 05:31:05.913 067 15337.86 54.12 53472.46 88888.00 2015-03-08 05:31:06.413 067 15337.82 54.14 53472.48 88888.00 2015-03-08 05:31:06.913 067 15337.80 54.14 53472.50 88888.00 2015-03-08 05:31:07.413 067 15337.82 54.09 53472.55 88888.00 2015-03-08 05:31:07.913 067 15337.78 54.06 53472.58 88888.00 2015-03-08 05:31:08.413 067 15337.78 54.05 53472.57 88888.00 2015-03-08 05:31:08.913 067 15337.74 54.05 53472.62 88888.00 2015-03-08 05:31:09.413 067 15337.71 54.05 53472.61 88888.00 2015-03-08 05:31:09.913 067 15337.74 54.03 53472.60 88888.00 2015-03-08 05:31:10.413 067 15337.74 54.03 53472.67 88888.00 2015-03-08 05:31:10.913 067 15337.72 54.06 53472.70 88888.00 2015-03-08 05:31:11.413 067 15337.66 54.09 53472.75 88888.00 2015-03-08 05:31:11.913 067 15337.71 54.06 53472.77 88888.00 2015-03-08 05:31:12.413 067 15337.73 54.05 53472.80 88888.00 2015-03-08 05:31:12.913 067 15337.75 54.05 53472.75 88888.00 2015-03-08 05:31:13.413 067 15337.80 54.04 53472.75 88888.00 2015-03-08 05:31:13.913 067 15337.78 54.03 53472.85 88888.00 2015-03-08 05:31:14.413 067 15337.74 53.99 53472.81 88888.00 2015-03-08 05:31:14.913 067 15337.70 54.00 53472.79 88888.00 2015-03-08 05:31:15.413 067 15337.69 54.04 53472.84 88888.00 2015-03-08 05:31:15.913 067 15337.74 54.06 53472.94 88888.00 2015-03-08 05:31:16.413 067 15337.75 54.05 53472.95 88888.00 2015-03-08 05:31:16.913 067 15337.75 54.05 53472.96 88888.00 2015-03-08 05:31:17.413 067 15337.71 54.05 53473.00 88888.00 2015-03-08 05:31:17.913 067 15337.70 54.01 53473.02 88888.00 2015-03-08 05:31:18.413 067 15337.65 53.94 53473.00 88888.00 2015-03-08 05:31:18.913 067 15337.68 53.95 53472.95 88888.00 2015-03-08 05:31:19.413 067 15337.68 53.94 53473.02 88888.00 2015-03-08 05:31:19.913 067 15337.66 53.91 53473.06 88888.00 2015-03-08 05:31:20.413 067 15337.63 53.92 53473.10 88888.00 2015-03-08 05:31:20.913 067 15337.60 53.90 53473.16 88888.00 2015-03-08 05:31:21.413 067 15337.56 53.91 53473.17 88888.00 2015-03-08 05:31:21.913 067 15337.56 53.91 53473.18 88888.00 2015-03-08 05:31:22.413 067 15337.62 53.95 53473.17 88888.00 2015-03-08 05:31:22.913 067 15337.62 53.96 53473.29 88888.00 2015-03-08 05:31:23.413 067 15337.63 53.92 53473.35 88888.00 2015-03-08 05:31:23.913 067 15337.72 53.81 53473.30 88888.00 2015-03-08 05:31:24.413 067 15337.71 53.77 53473.35 88888.00 2015-03-08 05:31:24.913 067 15337.62 53.73 53473.43 88888.00 2015-03-08 05:31:25.413 067 15337.64 53.78 53473.46 88888.00 2015-03-08 05:31:25.913 067 15337.68 53.83 53473.40 88888.00 2015-03-08 05:31:26.413 067 15337.69 53.88 53473.43 88888.00 2015-03-08 05:31:26.913 067 15337.68 53.86 53473.48 88888.00 2015-03-08 05:31:27.413 067 15337.64 53.86 53473.56 88888.00 2015-03-08 05:31:27.913 067 15337.63 53.85 53473.60 88888.00 2015-03-08 05:31:28.413 067 15337.68 53.79 53473.59 88888.00 2015-03-08 05:31:28.913 067 15337.65 53.77 53473.59 88888.00 2015-03-08 05:31:29.413 067 15337.62 53.77 53473.70 88888.00 2015-03-08 05:31:29.913 067 15337.63 53.73 53473.65 88888.00 2015-03-08 05:31:30.413 067 15337.61 53.68 53473.71 88888.00 2015-03-08 05:31:30.913 067 15337.62 53.64 53473.77 88888.00 2015-03-08 05:31:31.413 067 15337.64 53.69 53473.78 88888.00 2015-03-08 05:31:31.913 067 15337.62 53.73 53473.81 88888.00 2015-03-08 05:31:32.413 067 15337.65 53.70 53473.85 88888.00 2015-03-08 05:31:32.913 067 15337.63 53.69 53473.86 88888.00 2015-03-08 05:31:33.413 067 15337.59 53.63 53473.86 88888.00 2015-03-08 05:31:33.913 067 15337.56 53.63 53473.90 88888.00 2015-03-08 05:31:34.413 067 15337.54 53.60 53473.95 88888.00 2015-03-08 05:31:34.913 067 15337.57 53.61 53473.92 88888.00 2015-03-08 05:31:35.413 067 15337.56 53.58 53473.98 88888.00 2015-03-08 05:31:35.913 067 15337.57 53.58 53474.00 88888.00 2015-03-08 05:31:36.413 067 15337.54 53.58 53474.02 88888.00 2015-03-08 05:31:36.913 067 15337.52 53.55 53473.98 88888.00 2015-03-08 05:31:37.413 067 15337.52 53.51 53474.01 88888.00 2015-03-08 05:31:37.913 067 15337.53 53.52 53474.01 88888.00 2015-03-08 05:31:38.413 067 15337.47 53.54 53474.01 88888.00 2015-03-08 05:31:38.913 067 15337.46 53.56 53474.08 88888.00 2015-03-08 05:31:39.413 067 15337.50 53.53 53474.15 88888.00 2015-03-08 05:31:39.913 067 15337.47 53.51 53474.15 88888.00 2015-03-08 05:31:40.413 067 15337.39 53.51 53474.18 88888.00 2015-03-08 05:31:40.913 067 15337.34 53.37 53474.26 88888.00 2015-03-08 05:31:41.413 067 15337.30 53.29 53474.26 88888.00 2015-03-08 05:31:41.913 067 15337.25 53.23 53474.22 88888.00 2015-03-08 05:31:42.413 067 15337.23 53.23 53474.22 88888.00 2015-03-08 05:31:42.913 067 15337.21 53.22 53474.26 88888.00 2015-03-08 05:31:43.413 067 15337.17 53.20 53474.26 88888.00 2015-03-08 05:31:43.913 067 15337.14 53.17 53474.27 88888.00 2015-03-08 05:31:44.413 067 15337.12 53.26 53474.38 88888.00 2015-03-08 05:31:44.913 067 15337.10 53.36 53474.39 88888.00 2015-03-08 05:31:45.413 067 15337.08 53.32 53474.36 88888.00 2015-03-08 05:31:45.913 067 15337.00 53.29 53474.36 88888.00 2015-03-08 05:31:46.413 067 15336.98 53.32 53474.44 88888.00 2015-03-08 05:31:46.913 067 15336.92 53.38 53474.47 88888.00 2015-03-08 05:31:47.413 067 15336.88 53.37 53474.43 88888.00 2015-03-08 05:31:47.913 067 15336.87 53.38 53474.47 88888.00 2015-03-08 05:31:48.413 067 15336.90 53.31 53474.50 88888.00 2015-03-08 05:31:48.913 067 15336.91 53.29 53474.51 88888.00 2015-03-08 05:31:49.413 067 15336.88 53.30 53474.48 88888.00 2015-03-08 05:31:49.913 067 15336.90 53.30 53474.50 88888.00 2015-03-08 05:31:50.413 067 15336.90 53.27 53474.51 88888.00 2015-03-08 05:31:50.913 067 15336.81 53.22 53474.51 88888.00 2015-03-08 05:31:51.413 067 15336.78 53.21 53474.52 88888.00 2015-03-08 05:31:51.913 067 15336.81 53.22 53474.52 88888.00 2015-03-08 05:31:52.413 067 15336.82 53.26 53474.55 88888.00 2015-03-08 05:31:52.913 067 15336.76 53.30 53474.57 88888.00 2015-03-08 05:31:53.413 067 15336.76 53.29 53474.54 88888.00 2015-03-08 05:31:53.913 067 15336.73 53.26 53474.56 88888.00 2015-03-08 05:31:54.413 067 15336.70 53.26 53474.57 88888.00 2015-03-08 05:31:54.913 067 15336.72 53.22 53474.59 88888.00 2015-03-08 05:31:55.413 067 15336.69 53.21 53474.51 88888.00 2015-03-08 05:31:55.913 067 15336.65 53.19 53474.57 88888.00 2015-03-08 05:31:56.413 067 15336.61 53.12 53474.61 88888.00 2015-03-08 05:31:56.913 067 15336.57 53.09 53474.61 88888.00 2015-03-08 05:31:57.413 067 15336.49 53.09 53474.64 88888.00 2015-03-08 05:31:57.913 067 15336.53 53.11 53474.59 88888.00 2015-03-08 05:31:58.413 067 15336.52 53.11 53474.59 88888.00 2015-03-08 05:31:58.913 067 15336.47 53.09 53474.64 88888.00 2015-03-08 05:31:59.413 067 15336.49 53.06 53474.68 88888.00 2015-03-08 05:31:59.913 067 15336.44 53.02 53474.70 88888.00 2015-03-08 05:32:00.413 067 15336.37 53.02 53474.64 88888.00 2015-03-08 05:32:00.913 067 15336.35 53.03 53474.66 88888.00 2015-03-08 05:32:01.413 067 15336.33 53.00 53474.68 88888.00 2015-03-08 05:32:01.913 067 15336.31 52.95 53474.64 88888.00 2015-03-08 05:32:02.413 067 15336.33 53.00 53474.61 88888.00 2015-03-08 05:32:02.913 067 15336.36 52.99 53474.68 88888.00 2015-03-08 05:32:03.413 067 15336.29 52.94 53474.67 88888.00 2015-03-08 05:32:03.913 067 15336.22 52.99 53474.63 88888.00 2015-03-08 05:32:04.413 067 15336.22 52.99 53474.65 88888.00 2015-03-08 05:32:04.913 067 15336.17 52.99 53474.65 88888.00 2015-03-08 05:32:05.413 067 15336.13 52.96 53474.65 88888.00 2015-03-08 05:32:05.913 067 15336.16 52.92 53474.65 88888.00 2015-03-08 05:32:06.413 067 15336.19 52.90 53474.67 88888.00 2015-03-08 05:32:06.913 067 15336.17 52.90 53474.69 88888.00 2015-03-08 05:32:07.413 067 15336.08 52.87 53474.72 88888.00 2015-03-08 05:32:07.913 067 15336.06 52.87 53474.71 88888.00 2015-03-08 05:32:08.413 067 15336.03 52.87 53474.68 88888.00 2015-03-08 05:32:08.913 067 15336.02 52.84 53474.67 88888.00 2015-03-08 05:32:09.413 067 15336.02 52.80 53474.69 88888.00 2015-03-08 05:32:09.913 067 15336.01 52.77 53474.68 88888.00 2015-03-08 05:32:10.413 067 15336.02 52.75 53474.64 88888.00 2015-03-08 05:32:10.913 067 15335.98 52.75 53474.66 88888.00 2015-03-08 05:32:11.413 067 15335.98 52.73 53474.68 88888.00 2015-03-08 05:32:11.913 067 15335.93 52.69 53474.68 88888.00 2015-03-08 05:32:12.413 067 15335.90 52.73 53474.66 88888.00 2015-03-08 05:32:12.913 067 15335.93 52.73 53474.66 88888.00 2015-03-08 05:32:13.413 067 15335.95 52.69 53474.63 88888.00 2015-03-08 05:32:13.913 067 15335.91 52.68 53474.61 88888.00 2015-03-08 05:32:14.413 067 15335.88 52.64 53474.63 88888.00 2015-03-08 05:32:14.913 067 15335.84 52.62 53474.64 88888.00 2015-03-08 05:32:15.413 067 15335.80 52.59 53474.65 88888.00 2015-03-08 05:32:15.913 067 15335.82 52.61 53474.65 88888.00 2015-03-08 05:32:16.413 067 15335.82 52.60 53474.61 88888.00 2015-03-08 05:32:16.913 067 15335.84 52.62 53474.65 88888.00 2015-03-08 05:32:17.413 067 15335.88 52.62 53474.69 88888.00 2015-03-08 05:32:17.913 067 15335.85 52.62 53474.69 88888.00 2015-03-08 05:32:18.413 067 15335.90 52.64 53474.72 88888.00 2015-03-08 05:32:18.913 067 15335.89 52.62 53474.74 88888.00 2015-03-08 05:32:19.413 067 15335.89 52.62 53474.69 88888.00 2015-03-08 05:32:19.913 067 15335.89 52.62 53474.75 88888.00 2015-03-08 05:32:20.413 067 15335.91 52.66 53474.77 88888.00 2015-03-08 05:32:20.913 067 15335.86 52.62 53474.75 88888.00 2015-03-08 05:32:21.413 067 15335.88 52.56 53474.77 88888.00 2015-03-08 05:32:21.913 067 15335.90 52.54 53474.79 88888.00 2015-03-08 05:32:22.413 067 15335.88 52.53 53474.69 88888.00 2015-03-08 05:32:22.913 067 15335.85 52.54 53474.68 88888.00 2015-03-08 05:32:23.413 067 15335.83 52.54 53474.67 88888.00 2015-03-08 05:32:23.913 067 15335.84 52.50 53474.62 88888.00 2015-03-08 05:32:24.413 067 15335.86 52.47 53474.60 88888.00 2015-03-08 05:32:24.913 067 15335.86 52.49 53474.67 88888.00 2015-03-08 05:32:25.413 067 15335.85 52.49 53474.74 88888.00 2015-03-08 05:32:25.913 067 15335.83 52.50 53474.74 88888.00 2015-03-08 05:32:26.413 067 15335.84 52.53 53474.80 88888.00 2015-03-08 05:32:26.913 067 15335.85 52.49 53474.79 88888.00 2015-03-08 05:32:27.413 067 15335.84 52.44 53474.76 88888.00 2015-03-08 05:32:27.913 067 15335.84 52.48 53474.80 88888.00 2015-03-08 05:32:28.413 067 15335.85 52.49 53474.89 88888.00 2015-03-08 05:32:28.913 067 15335.84 52.43 53474.92 88888.00 2015-03-08 05:32:29.413 067 15335.84 52.39 53474.88 88888.00 2015-03-08 05:32:29.913 067 15335.76 52.39 53474.87 88888.00 2015-03-08 05:32:30.413 067 15335.73 52.40 53474.86 88888.00 2015-03-08 05:32:30.913 067 15335.74 52.41 53474.90 88888.00 2015-03-08 05:32:31.413 067 15335.74 52.39 53474.89 88888.00 2015-03-08 05:32:31.913 067 15335.75 52.37 53474.91 88888.00 2015-03-08 05:32:32.413 067 15335.72 52.35 53474.98 88888.00 2015-03-08 05:32:32.913 067 15335.75 52.34 53474.97 88888.00 2015-03-08 05:32:33.413 067 15335.72 52.31 53474.96 88888.00 2015-03-08 05:32:33.913 067 15335.74 52.26 53474.95 88888.00 2015-03-08 05:32:34.413 067 15335.70 52.25 53474.99 88888.00 2015-03-08 05:32:34.913 067 15335.67 52.26 53474.99 88888.00 2015-03-08 05:32:35.413 067 15335.69 52.24 53475.00 88888.00 2015-03-08 05:32:35.913 067 15335.70 52.21 53475.03 88888.00 2015-03-08 05:32:36.413 067 15335.70 52.21 53475.03 88888.00 2015-03-08 05:32:36.913 067 15335.67 52.21 53475.06 88888.00 2015-03-08 05:32:37.413 067 15335.67 52.23 53475.11 88888.00 2015-03-08 05:32:37.913 067 15335.63 52.21 53475.09 88888.00 2015-03-08 05:32:38.413 067 15335.66 52.18 53475.12 88888.00 2015-03-08 05:32:38.913 067 15335.66 52.09 53475.16 88888.00 2015-03-08 05:32:39.413 067 15335.60 52.08 53475.22 88888.00 2015-03-08 05:32:39.913 067 15335.62 52.05 53475.24 88888.00 2015-03-08 05:32:40.413 067 15335.60 52.07 53475.24 88888.00 2015-03-08 05:32:40.913 067 15335.61 52.08 53475.28 88888.00 2015-03-08 05:32:41.413 067 15335.66 52.06 53475.27 88888.00 2015-03-08 05:32:41.913 067 15335.67 52.01 53475.25 88888.00 2015-03-08 05:32:42.413 067 15335.70 52.00 53475.28 88888.00 2015-03-08 05:32:42.913 067 15335.73 52.04 53475.31 88888.00 2015-03-08 05:32:43.413 067 15335.75 52.07 53475.26 88888.00 2015-03-08 05:32:43.913 067 15335.74 52.08 53475.28 88888.00 2015-03-08 05:32:44.413 067 15335.71 52.10 53475.31 88888.00 2015-03-08 05:32:44.913 067 15335.74 52.10 53475.35 88888.00 2015-03-08 05:32:45.413 067 15335.74 52.09 53475.31 88888.00 2015-03-08 05:32:45.913 067 15335.81 52.06 53475.32 88888.00 2015-03-08 05:32:46.413 067 15335.79 52.06 53475.38 88888.00 2015-03-08 05:32:46.913 067 15335.76 52.01 53475.38 88888.00 2015-03-08 05:32:47.413 067 15335.79 52.04 53475.38 88888.00 2015-03-08 05:32:47.913 067 15335.79 52.06 53475.44 88888.00 2015-03-08 05:32:48.413 067 15335.84 52.08 53475.50 88888.00 2015-03-08 05:32:48.913 067 15335.84 52.08 53475.58 88888.00 2015-03-08 05:32:49.413 067 15335.83 52.08 53475.59 88888.00 2015-03-08 05:32:49.913 067 15335.85 52.07 53475.58 88888.00 2015-03-08 05:32:50.413 067 15335.85 52.10 53475.59 88888.00 2015-03-08 05:32:50.913 067 15335.89 52.11 53475.68 88888.00 2015-03-08 05:32:51.413 067 15335.86 52.10 53475.65 88888.00 2015-03-08 05:32:51.913 067 15335.90 52.17 53475.61 88888.00 2015-03-08 05:32:52.413 067 15335.86 52.18 53475.63 88888.00 2015-03-08 05:32:52.913 067 15335.85 52.19 53475.68 88888.00 2015-03-08 05:32:53.413 067 15335.83 52.22 53475.69 88888.00 2015-03-08 05:32:53.913 067 15335.82 52.18 53475.68 88888.00 2015-03-08 05:32:54.413 067 15335.88 52.16 53475.70 88888.00 2015-03-08 05:32:54.913 067 15335.88 52.18 53475.73 88888.00 2015-03-08 05:32:55.413 067 15335.90 52.17 53475.76 88888.00 2015-03-08 05:32:55.913 067 15335.90 52.11 53475.76 88888.00 2015-03-08 05:32:56.413 067 15335.86 52.16 53475.78 88888.00 2015-03-08 05:32:56.913 067 15335.84 52.18 53475.86 88888.00 2015-03-08 05:32:57.413 067 15335.89 52.13 53475.89 88888.00 2015-03-08 05:32:57.913 067 15335.88 52.15 53475.89 88888.00 2015-03-08 05:32:58.413 067 15335.88 52.10 53475.92 88888.00 2015-03-08 05:32:58.913 067 15335.84 52.09 53475.92 88888.00 2015-03-08 05:32:59.413 067 15335.83 52.09 53475.93 88888.00 2015-03-08 05:32:59.913 067 15335.86 52.10 53475.95 88888.00 2015-03-08 05:33:00.413 067 15335.86 52.09 53475.99 88888.00 2015-03-08 05:33:00.913 067 15335.85 52.09 53476.01 88888.00 2015-03-08 05:33:01.413 067 15335.91 52.09 53476.07 88888.00 2015-03-08 05:33:01.913 067 15335.85 52.13 53476.05 88888.00 2015-03-08 05:33:02.413 067 15335.81 52.09 53476.01 88888.00 2015-03-08 05:33:02.913 067 15335.75 52.13 53475.98 88888.00 2015-03-08 05:33:03.413 067 15335.74 52.13 53476.02 88888.00 2015-03-08 05:33:03.913 067 15335.76 52.04 53476.10 88888.00 2015-03-08 05:33:04.413 067 15335.77 51.99 53476.10 88888.00 2015-03-08 05:33:04.913 067 15335.75 51.97 53476.06 88888.00 2015-03-08 05:33:05.413 067 15335.72 51.97 53476.10 88888.00 2015-03-08 05:33:05.913 067 15335.76 51.95 53476.16 88888.00 2015-03-08 05:33:06.413 067 15335.74 51.92 53476.18 88888.00 2015-03-08 05:33:06.913 067 15335.74 51.89 53476.10 88888.00 2015-03-08 05:33:07.413 067 15335.75 51.90 53476.10 88888.00 2015-03-08 05:33:07.913 067 15335.73 51.95 53476.16 88888.00 2015-03-08 05:33:08.413 067 15335.71 51.96 53476.20 88888.00 2015-03-08 05:33:08.913 067 15335.72 51.95 53476.22 88888.00 2015-03-08 05:33:09.413 067 15335.75 51.95 53476.28 88888.00 2015-03-08 05:33:09.913 067 15335.74 51.92 53476.29 88888.00 2015-03-08 05:33:10.413 067 15335.71 51.96 53476.23 88888.00 2015-03-08 05:33:10.913 067 15335.74 51.92 53476.27 88888.00 2015-03-08 05:33:11.413 067 15335.77 51.89 53476.28 88888.00 2015-03-08 05:33:11.913 067 15335.72 51.89 53476.27 88888.00 2015-03-08 05:33:12.413 067 15335.70 51.89 53476.32 88888.00 2015-03-08 05:33:12.913 067 15335.70 51.92 53476.34 88888.00 2015-03-08 05:33:13.413 067 15335.74 51.88 53476.34 88888.00 2015-03-08 05:33:13.913 067 15335.73 51.85 53476.38 88888.00 2015-03-08 05:33:14.413 067 15335.74 51.87 53476.41 88888.00 2015-03-08 05:33:14.913 067 15335.72 51.85 53476.44 88888.00 2015-03-08 05:33:15.413 067 15335.71 51.88 53476.44 88888.00 2015-03-08 05:33:15.913 067 15335.64 51.92 53476.41 88888.00 2015-03-08 05:33:16.413 067 15335.57 51.93 53476.43 88888.00 2015-03-08 05:33:16.913 067 15335.51 51.96 53476.47 88888.00 2015-03-08 05:33:17.413 067 15335.57 51.91 53476.52 88888.00 2015-03-08 05:33:17.913 067 15335.54 51.93 53476.51 88888.00 2015-03-08 05:33:18.413 067 15335.53 51.95 53476.53 88888.00 2015-03-08 05:33:18.913 067 15335.51 51.96 53476.50 88888.00 2015-03-08 05:33:19.413 067 15335.48 51.92 53476.51 88888.00 2015-03-08 05:33:19.913 067 15335.48 51.85 53476.50 88888.00 2015-03-08 05:33:20.413 067 15335.46 51.88 53476.53 88888.00 2015-03-08 05:33:20.913 067 15335.45 51.90 53476.50 88888.00 2015-03-08 05:33:21.413 067 15335.46 51.92 53476.53 88888.00 2015-03-08 05:33:21.913 067 15335.43 51.92 53476.53 88888.00 2015-03-08 05:33:22.413 067 15335.44 51.89 53476.56 88888.00 2015-03-08 05:33:22.913 067 15335.45 51.84 53476.52 88888.00 2015-03-08 05:33:23.413 067 15335.46 51.87 53476.51 88888.00 2015-03-08 05:33:23.913 067 15335.40 51.93 53476.53 88888.00 2015-03-08 05:33:24.413 067 15335.39 51.91 53476.53 88888.00 2015-03-08 05:33:24.913 067 15335.39 51.93 53476.59 88888.00 2015-03-08 05:33:25.413 067 15335.39 51.92 53476.50 88888.00 2015-03-08 05:33:25.913 067 15335.37 51.92 53476.59 88888.00 2015-03-08 05:33:26.413 067 15335.30 51.92 53476.64 88888.00 2015-03-08 05:33:26.913 067 15335.33 51.93 53476.57 88888.00 2015-03-08 05:33:27.413 067 15335.37 51.92 53476.58 88888.00 2015-03-08 05:33:27.913 067 15335.42 51.95 53476.62 88888.00 2015-03-08 05:33:28.413 067 15335.40 51.87 53476.61 88888.00 2015-03-08 05:33:28.913 067 15335.37 51.83 53476.58 88888.00 2015-03-08 05:33:29.413 067 15335.39 51.85 53476.60 88888.00 2015-03-08 05:33:29.913 067 15335.35 51.88 53476.61 88888.00 2015-03-08 05:33:30.413 067 15335.37 51.84 53476.62 88888.00 2015-03-08 05:33:30.913 067 15335.40 51.81 53476.62 88888.00 2015-03-08 05:33:31.413 067 15335.38 51.80 53476.63 88888.00 2015-03-08 05:33:31.913 067 15335.38 51.82 53476.61 88888.00 2015-03-08 05:33:32.413 067 15335.39 51.80 53476.64 88888.00 2015-03-08 05:33:32.913 067 15335.38 51.73 53476.69 88888.00 2015-03-08 05:33:33.413 067 15335.40 51.74 53476.67 88888.00 2015-03-08 05:33:33.913 067 15335.42 51.79 53476.61 88888.00 2015-03-08 05:33:34.413 067 15335.43 51.79 53476.65 88888.00 2015-03-08 05:33:34.913 067 15335.43 51.71 53476.69 88888.00 2015-03-08 05:33:35.413 067 15335.44 51.71 53476.66 88888.00 2015-03-08 05:33:35.913 067 15335.47 51.72 53476.65 88888.00 2015-03-08 05:33:36.413 067 15335.46 51.76 53476.65 88888.00 2015-03-08 05:33:36.913 067 15335.51 51.76 53476.65 88888.00 2015-03-08 05:33:37.413 067 15335.51 51.71 53476.67 88888.00 2015-03-08 05:33:37.913 067 15335.49 51.71 53476.73 88888.00 2015-03-08 05:33:38.413 067 15335.51 51.73 53476.77 88888.00 2015-03-08 05:33:38.913 067 15335.52 51.73 53476.81 88888.00 2015-03-08 05:33:39.413 067 15335.52 51.73 53476.86 88888.00 2015-03-08 05:33:39.913 067 15335.55 51.71 53476.83 88888.00 2015-03-08 05:33:40.413 067 15335.60 51.67 53476.86 88888.00 2015-03-08 05:33:40.913 067 15335.60 51.66 53476.88 88888.00 2015-03-08 05:33:41.413 067 15335.63 51.63 53476.89 88888.00 2015-03-08 05:33:41.913 067 15335.62 51.64 53476.85 88888.00 2015-03-08 05:33:42.413 067 15335.64 51.64 53476.89 88888.00 2015-03-08 05:33:42.913 067 15335.62 51.67 53476.96 88888.00 2015-03-08 05:33:43.413 067 15335.66 51.67 53476.97 88888.00 2015-03-08 05:33:43.913 067 15335.70 51.65 53476.94 88888.00 2015-03-08 05:33:44.413 067 15335.69 51.58 53477.06 88888.00 2015-03-08 05:33:44.913 067 15335.67 51.59 53477.03 88888.00 2015-03-08 05:33:45.413 067 15335.70 51.59 53476.99 88888.00 2015-03-08 05:33:45.913 067 15335.71 51.61 53476.94 88888.00 2015-03-08 05:33:46.413 067 15335.70 51.58 53477.04 88888.00 2015-03-08 05:33:46.913 067 15335.69 51.58 53477.02 88888.00 2015-03-08 05:33:47.413 067 15335.74 51.57 53477.06 88888.00 2015-03-08 05:33:47.913 067 15335.71 51.59 53477.07 88888.00 2015-03-08 05:33:48.413 067 15335.73 51.58 53477.03 88888.00 2015-03-08 05:33:48.913 067 15335.73 51.58 53477.02 88888.00 2015-03-08 05:33:49.413 067 15335.73 51.58 53477.04 88888.00 2015-03-08 05:33:49.913 067 15335.73 51.57 53477.07 88888.00 2015-03-08 05:33:50.413 067 15335.74 51.56 53477.10 88888.00 2015-03-08 05:33:50.913 067 15335.75 51.53 53477.08 88888.00 2015-03-08 05:33:51.413 067 15335.84 51.54 53477.08 88888.00 2015-03-08 05:33:51.913 067 15335.82 51.58 53477.13 88888.00 2015-03-08 05:33:52.413 067 15335.77 51.61 53477.22 88888.00 2015-03-08 05:33:52.913 067 15335.77 51.58 53477.22 88888.00 2015-03-08 05:33:53.413 067 15335.80 51.59 53477.24 88888.00 2015-03-08 05:33:53.913 067 15335.81 51.61 53477.23 88888.00 2015-03-08 05:33:54.413 067 15335.84 51.58 53477.30 88888.00 2015-03-08 05:33:54.913 067 15335.82 51.57 53477.27 88888.00 2015-03-08 05:33:55.413 067 15335.81 51.57 53477.23 88888.00 2015-03-08 05:33:55.913 067 15335.84 51.56 53477.29 88888.00 2015-03-08 05:33:56.413 067 15335.89 51.56 53477.31 88888.00 2015-03-08 05:33:56.913 067 15335.91 51.56 53477.32 88888.00 2015-03-08 05:33:57.413 067 15335.89 51.54 53477.37 88888.00 2015-03-08 05:33:57.913 067 15335.83 51.54 53477.33 88888.00 2015-03-08 05:33:58.413 067 15335.86 51.54 53477.34 88888.00 2015-03-08 05:33:58.913 067 15335.90 51.52 53477.31 88888.00 2015-03-08 05:33:59.413 067 15335.91 51.54 53477.29 88888.00 2015-03-08 05:33:59.913 067 15336.01 51.61 53477.33 88888.00 2015-03-08 05:34:00.413 067 15336.01 51.54 53477.34 88888.00 2015-03-08 05:34:00.913 067 15336.01 51.53 53477.42 88888.00 2015-03-08 05:34:01.413 067 15336.01 51.53 53477.43 88888.00 2015-03-08 05:34:01.913 067 15336.03 51.53 53477.52 88888.00 2015-03-08 05:34:02.413 067 15336.07 51.54 53477.55 88888.00 2015-03-08 05:34:02.913 067 15336.04 51.50 53477.54 88888.00 2015-03-08 05:34:03.413 067 15336.04 51.49 53477.44 88888.00 2015-03-08 05:34:03.913 067 15336.03 51.50 53477.51 88888.00 2015-03-08 05:34:04.413 067 15336.00 51.49 53477.58 88888.00 2015-03-08 05:34:04.913 067 15336.04 51.46 53477.58 88888.00 2015-03-08 05:34:05.413 067 15336.11 51.43 53477.52 88888.00 2015-03-08 05:34:05.913 067 15336.13 51.48 53477.47 88888.00 2015-03-08 05:34:06.413 067 15336.13 51.52 53477.50 88888.00 2015-03-08 05:34:06.913 067 15336.08 51.55 53477.59 88888.00 2015-03-08 05:34:07.413 067 15336.09 51.54 53477.62 88888.00 2015-03-08 05:34:07.913 067 15336.07 51.48 53477.57 88888.00 2015-03-08 05:34:08.413 067 15336.08 51.47 53477.59 88888.00 2015-03-08 05:34:08.913 067 15336.08 51.48 53477.55 88888.00 2015-03-08 05:34:09.413 067 15336.03 51.47 53477.55 88888.00 2015-03-08 05:34:09.913 067 15336.02 51.50 53477.61 88888.00 2015-03-08 05:34:10.413 067 15336.02 51.53 53477.66 88888.00 2015-03-08 05:34:10.913 067 15336.10 51.50 53477.68 88888.00 2015-03-08 05:34:11.413 067 15336.17 51.52 53477.71 88888.00 2015-03-08 05:34:11.913 067 15336.12 51.50 53477.84 88888.00 2015-03-08 05:34:12.413 067 15336.07 51.50 53477.83 88888.00 2015-03-08 05:34:12.913 067 15336.09 51.49 53477.86 88888.00 2015-03-08 05:34:13.413 067 15336.09 51.48 53477.88 88888.00 2015-03-08 05:34:13.913 067 15336.06 51.45 53477.87 88888.00 2015-03-08 05:34:14.413 067 15336.06 51.43 53477.88 88888.00 2015-03-08 05:34:14.913 067 15336.06 51.41 53477.89 88888.00 2015-03-08 05:34:15.413 067 15336.10 51.45 53477.93 88888.00 2015-03-08 05:34:15.913 067 15336.11 51.49 53477.92 88888.00 2015-03-08 05:34:16.413 067 15336.13 51.52 53477.95 88888.00 2015-03-08 05:34:16.913 067 15336.12 51.48 53477.98 88888.00 2015-03-08 05:34:17.413 067 15336.13 51.48 53478.10 88888.00 2015-03-08 05:34:17.913 067 15336.12 51.49 53478.10 88888.00 2015-03-08 05:34:18.413 067 15336.12 51.49 53478.06 88888.00 2015-03-08 05:34:18.913 067 15336.19 51.49 53478.07 88888.00 2015-03-08 05:34:19.413 067 15336.10 51.47 53478.06 88888.00 2015-03-08 05:34:19.913 067 15336.02 51.44 53478.13 88888.00 2015-03-08 05:34:20.413 067 15336.02 51.41 53478.21 88888.00 2015-03-08 05:34:20.913 067 15336.01 51.40 53478.21 88888.00 2015-03-08 05:34:21.413 067 15336.02 51.43 53478.19 88888.00 2015-03-08 05:34:21.913 067 15336.04 51.41 53478.25 88888.00 2015-03-08 05:34:22.413 067 15335.99 51.41 53478.22 88888.00 2015-03-08 05:34:22.913 067 15336.00 51.40 53478.24 88888.00 2015-03-08 05:34:23.413 067 15335.95 51.39 53478.29 88888.00 2015-03-08 05:34:23.913 067 15335.95 51.36 53478.30 88888.00 2015-03-08 05:34:24.413 067 15335.93 51.33 53478.32 88888.00 2015-03-08 05:34:24.913 067 15335.91 51.31 53478.29 88888.00 2015-03-08 05:34:25.413 067 15335.90 51.32 53478.29 88888.00 2015-03-08 05:34:25.913 067 15335.88 51.35 53478.34 88888.00 2015-03-08 05:34:26.413 067 15335.86 51.35 53478.33 88888.00 2015-03-08 05:34:26.913 067 15335.81 51.32 53478.28 88888.00 2015-03-08 05:34:27.413 067 15335.85 51.30 53478.30 88888.00 2015-03-08 05:34:27.913 067 15335.86 51.27 53478.37 88888.00 2015-03-08 05:34:28.413 067 15335.82 51.23 53478.38 88888.00 2015-03-08 05:34:28.913 067 15335.80 51.23 53478.41 88888.00 2015-03-08 05:34:29.413 067 15335.81 51.26 53478.44 88888.00 2015-03-08 05:34:29.913 067 15335.71 51.22 53478.37 88888.00 2015-03-08 05:34:30.413 067 15335.71 51.23 53478.35 88888.00 2015-03-08 05:34:30.913 067 15335.73 51.19 53478.43 88888.00 2015-03-08 05:34:31.413 067 15335.72 51.10 53478.45 88888.00 2015-03-08 05:34:31.913 067 15335.69 51.12 53478.46 88888.00 2015-03-08 05:34:32.413 067 15335.73 51.15 53478.46 88888.00 2015-03-08 05:34:32.913 067 15335.73 51.14 53478.48 88888.00 2015-03-08 05:34:33.413 067 15335.73 51.14 53478.49 88888.00 2015-03-08 05:34:33.913 067 15335.75 51.15 53478.48 88888.00 2015-03-08 05:34:34.413 067 15335.73 51.17 53478.57 88888.00 2015-03-08 05:34:34.913 067 15335.74 51.15 53478.55 88888.00 2015-03-08 05:34:35.413 067 15335.71 51.14 53478.52 88888.00 2015-03-08 05:34:35.913 067 15335.63 51.13 53478.53 88888.00 2015-03-08 05:34:36.413 067 15335.60 51.13 53478.55 88888.00 2015-03-08 05:34:36.913 067 15335.63 51.11 53478.57 88888.00 2015-03-08 05:34:37.413 067 15335.62 51.12 53478.57 88888.00 2015-03-08 05:34:37.913 067 15335.66 51.10 53478.64 88888.00 2015-03-08 05:34:38.413 067 15335.66 51.04 53478.59 88888.00 2015-03-08 05:34:38.913 067 15335.62 51.04 53478.58 88888.00 2015-03-08 05:34:39.413 067 15335.60 50.98 53478.61 88888.00 2015-03-08 05:34:39.913 067 15335.58 50.92 53478.64 88888.00 2015-03-08 05:34:40.413 067 15335.56 50.93 53478.63 88888.00 2015-03-08 05:34:40.913 067 15335.52 50.95 53478.61 88888.00 2015-03-08 05:34:41.413 067 15335.44 50.94 53478.65 88888.00 2015-03-08 05:34:41.913 067 15335.44 50.93 53478.67 88888.00 2015-03-08 05:34:42.413 067 15335.42 50.92 53478.64 88888.00 2015-03-08 05:34:42.913 067 15335.34 50.95 53478.64 88888.00 2015-03-08 05:34:43.413 067 15335.30 50.93 53478.59 88888.00 2015-03-08 05:34:43.913 067 15335.31 50.89 53478.63 88888.00 2015-03-08 05:34:44.413 067 15335.24 50.87 53478.67 88888.00 2015-03-08 05:34:44.913 067 15335.19 50.87 53478.64 88888.00 2015-03-08 05:34:45.413 067 15335.15 50.89 53478.63 88888.00 2015-03-08 05:34:45.913 067 15335.12 50.86 53478.68 88888.00 2015-03-08 05:34:46.413 067 15335.07 50.85 53478.68 88888.00 2015-03-08 05:34:46.913 067 15335.08 50.86 53478.67 88888.00 2015-03-08 05:34:47.413 067 15335.09 50.80 53478.65 88888.00 2015-03-08 05:34:47.913 067 15335.03 50.81 53478.65 88888.00 2015-03-08 05:34:48.413 067 15334.95 50.84 53478.67 88888.00 2015-03-08 05:34:48.913 067 15334.94 50.86 53478.61 88888.00 2015-03-08 05:34:49.413 067 15334.94 50.83 53478.62 88888.00 2015-03-08 05:34:49.913 067 15334.93 50.76 53478.73 88888.00 2015-03-08 05:34:50.413 067 15334.99 50.70 53478.69 88888.00 2015-03-08 05:34:50.913 067 15334.89 50.74 53478.65 88888.00 2015-03-08 05:34:51.413 067 15334.83 50.70 53478.62 88888.00 2015-03-08 05:34:51.913 067 15334.85 50.69 53478.64 88888.00 2015-03-08 05:34:52.413 067 15334.88 50.68 53478.64 88888.00 2015-03-08 05:34:52.913 067 15334.85 50.63 53478.60 88888.00 2015-03-08 05:34:53.413 067 15334.84 50.54 53478.67 88888.00 2015-03-08 05:34:53.913 067 15334.83 50.51 53478.65 88888.00 2015-03-08 05:34:54.413 067 15334.81 50.55 53478.59 88888.00 2015-03-08 05:34:54.913 067 15334.76 50.57 53478.60 88888.00 2015-03-08 05:34:55.413 067 15334.82 50.59 53478.62 88888.00 2015-03-08 05:34:55.913 067 15334.85 50.58 53478.64 88888.00 2015-03-08 05:34:56.413 067 15334.88 50.52 53478.63 88888.00 2015-03-08 05:34:56.913 067 15334.88 50.50 53478.66 88888.00 2015-03-08 05:34:57.413 067 15334.88 50.51 53478.66 88888.00 2015-03-08 05:34:57.913 067 15334.85 50.50 53478.66 88888.00 2015-03-08 05:34:58.413 067 15334.86 50.50 53478.70 88888.00 2015-03-08 05:34:58.913 067 15334.95 50.44 53478.75 88888.00 2015-03-08 05:34:59.413 067 15334.97 50.41 53478.75 88888.00 2015-03-08 05:34:59.913 067 15334.91 50.36 53478.73 88888.00 2015-03-08 05:35:00.413 067 15334.91 50.32 53478.70 88888.00 2015-03-08 05:35:00.913 067 15334.86 50.31 53478.66 88888.00 2015-03-08 05:35:01.413 067 15334.86 50.34 53478.65 88888.00 2015-03-08 05:35:01.913 067 15334.90 50.33 53478.63 88888.00 2015-03-08 05:35:02.413 067 15334.95 50.33 53478.61 88888.00 2015-03-08 05:35:02.913 067 15335.00 50.33 53478.64 88888.00 2015-03-08 05:35:03.413 067 15334.93 50.26 53478.62 88888.00 2015-03-08 05:35:03.913 067 15334.95 50.22 53478.60 88888.00 2015-03-08 05:35:04.413 067 15334.92 50.17 53478.60 88888.00 2015-03-08 05:35:04.913 067 15334.91 50.11 53478.65 88888.00 2015-03-08 05:35:05.413 067 15334.91 50.06 53478.65 88888.00 2015-03-08 05:35:05.913 067 15334.91 50.05 53478.59 88888.00 2015-03-08 05:35:06.413 067 15334.85 50.01 53478.63 88888.00 2015-03-08 05:35:06.913 067 15334.83 49.97 53478.64 88888.00 2015-03-08 05:35:07.413 067 15334.79 49.91 53478.63 88888.00 2015-03-08 05:35:07.913 067 15334.72 49.88 53478.57 88888.00 2015-03-08 05:35:08.413 067 15334.80 49.83 53478.52 88888.00 2015-03-08 05:35:08.913 067 15334.74 49.81 53478.53 88888.00 2015-03-08 05:35:09.413 067 15334.71 49.75 53478.51 88888.00 2015-03-08 05:35:09.913 067 15334.67 49.73 53478.53 88888.00 2015-03-08 05:35:10.413 067 15334.67 49.71 53478.51 88888.00 2015-03-08 05:35:10.913 067 15334.67 49.65 53478.46 88888.00 2015-03-08 05:35:11.413 067 15334.62 49.62 53478.40 88888.00 2015-03-08 05:35:11.913 067 15334.56 49.54 53478.42 88888.00 2015-03-08 05:35:12.413 067 15334.54 49.50 53478.40 88888.00 2015-03-08 05:35:12.913 067 15334.53 49.54 53478.39 88888.00 2015-03-08 05:35:13.413 067 15334.52 49.47 53478.34 88888.00 2015-03-08 05:35:13.913 067 15334.48 49.39 53478.33 88888.00 2015-03-08 05:35:14.413 067 15334.41 49.32 53478.33 88888.00 2015-03-08 05:35:14.913 067 15334.35 49.27 53478.37 88888.00 2015-03-08 05:35:15.413 067 15334.28 49.25 53478.35 88888.00 2015-03-08 05:35:15.913 067 15334.29 49.24 53478.32 88888.00 2015-03-08 05:35:16.413 067 15334.27 49.21 53478.31 88888.00 2015-03-08 05:35:16.913 067 15334.23 49.17 53478.37 88888.00 2015-03-08 05:35:17.413 067 15334.25 49.14 53478.30 88888.00 2015-03-08 05:35:17.913 067 15334.20 49.10 53478.31 88888.00 2015-03-08 05:35:18.413 067 15334.16 48.99 53478.32 88888.00 2015-03-08 05:35:18.913 067 15334.12 48.93 53478.27 88888.00 2015-03-08 05:35:19.413 067 15334.00 48.90 53478.27 88888.00 2015-03-08 05:35:19.913 067 15333.91 48.85 53478.26 88888.00 2015-03-08 05:35:20.413 067 15333.85 48.79 53478.18 88888.00 2015-03-08 05:35:20.913 067 15333.80 48.76 53478.13 88888.00 2015-03-08 05:35:21.413 067 15333.72 48.71 53478.15 88888.00 2015-03-08 05:35:21.913 067 15333.67 48.63 53478.12 88888.00 2015-03-08 05:35:22.413 067 15333.65 48.56 53478.10 88888.00 2015-03-08 05:35:22.913 067 15333.56 48.47 53478.09 88888.00 2015-03-08 05:35:23.413 067 15333.45 48.45 53478.08 88888.00 2015-03-08 05:35:23.913 067 15333.39 48.42 53477.99 88888.00 2015-03-08 05:35:24.413 067 15333.37 48.35 53477.99 88888.00 2015-03-08 05:35:24.913 067 15333.29 48.29 53478.02 88888.00 2015-03-08 05:35:25.413 067 15333.22 48.25 53478.01 88888.00 2015-03-08 05:35:25.913 067 15333.23 48.27 53478.02 88888.00 2015-03-08 05:35:26.413 067 15333.18 48.24 53477.98 88888.00 2015-03-08 05:35:26.913 067 15333.09 48.17 53477.97 88888.00 2015-03-08 05:35:27.413 067 15332.98 48.15 53477.89 88888.00 2015-03-08 05:35:27.913 067 15332.90 48.06 53477.86 88888.00 2015-03-08 05:35:28.413 067 15332.83 48.02 53477.84 88888.00 2015-03-08 05:35:28.913 067 15332.78 47.98 53477.84 88888.00 2015-03-08 05:35:29.413 067 15332.73 47.93 53477.77 88888.00 2015-03-08 05:35:29.913 067 15332.67 47.90 53477.69 88888.00 2015-03-08 05:35:30.413 067 15332.60 47.89 53477.67 88888.00 2015-03-08 05:35:30.913 067 15332.60 47.82 53477.75 88888.00 2015-03-08 05:35:31.413 067 15332.59 47.73 53477.78 88888.00 2015-03-08 05:35:31.913 067 15332.53 47.65 53477.70 88888.00 2015-03-08 05:35:32.413 067 15332.48 47.64 53477.66 88888.00 2015-03-08 05:35:32.913 067 15332.41 47.59 53477.65 88888.00 2015-03-08 05:35:33.413 067 15332.38 47.48 53477.57 88888.00 2015-03-08 05:35:33.913 067 15332.32 47.47 53477.59 88888.00 2015-03-08 05:35:34.413 067 15332.21 47.48 53477.62 88888.00 2015-03-08 05:35:34.913 067 15332.18 47.47 53477.59 88888.00 2015-03-08 05:35:35.413 067 15332.14 47.47 53477.61 88888.00 2015-03-08 05:35:35.913 067 15332.15 47.47 53477.63 88888.00 2015-03-08 05:35:36.413 067 15332.11 47.49 53477.60 88888.00 2015-03-08 05:35:36.913 067 15331.99 47.50 53477.53 88888.00 2015-03-08 05:35:37.413 067 15331.96 47.47 53477.49 88888.00 2015-03-08 05:35:37.913 067 15331.99 47.42 53477.49 88888.00 2015-03-08 05:35:38.413 067 15331.96 47.38 53477.50 88888.00 2015-03-08 05:35:38.913 067 15331.88 47.35 53477.52 88888.00 2015-03-08 05:35:39.413 067 15331.85 47.35 53477.51 88888.00 2015-03-08 05:35:39.913 067 15331.84 47.34 53477.45 88888.00 2015-03-08 05:35:40.413 067 15331.81 47.37 53477.44 88888.00 2015-03-08 05:35:40.913 067 15331.75 47.37 53477.41 88888.00 2015-03-08 05:35:41.413 067 15331.67 47.38 53477.38 88888.00 2015-03-08 05:35:41.913 067 15331.64 47.32 53477.32 88888.00 2015-03-08 05:35:42.413 067 15331.51 47.38 53477.36 88888.00 2015-03-08 05:35:42.913 067 15331.55 47.40 53477.37 88888.00 2015-03-08 05:35:43.413 067 15331.59 47.42 53477.40 88888.00 2015-03-08 05:35:43.913 067 15331.54 47.39 53477.32 88888.00 2015-03-08 05:35:44.413 067 15331.49 47.42 53477.28 88888.00 2015-03-08 05:35:44.913 067 15331.45 47.48 53477.24 88888.00 2015-03-08 05:35:45.413 067 15331.36 47.47 53477.21 88888.00 2015-03-08 05:35:45.913 067 15331.33 47.42 53477.23 88888.00 2015-03-08 05:35:46.413 067 15331.38 47.38 53477.19 88888.00 2015-03-08 05:35:46.913 067 15331.30 47.41 53477.22 88888.00 2015-03-08 05:35:47.413 067 15331.23 47.43 53477.24 88888.00 2015-03-08 05:35:47.913 067 15331.21 47.47 53477.22 88888.00 2015-03-08 05:35:48.413 067 15331.21 47.43 53477.19 88888.00 2015-03-08 05:35:48.913 067 15331.12 47.43 53477.20 88888.00 2015-03-08 05:35:49.413 067 15331.02 47.47 53477.21 88888.00 2015-03-08 05:35:49.913 067 15331.00 47.48 53477.19 88888.00 2015-03-08 05:35:50.413 067 15330.97 47.51 53477.24 88888.00 2015-03-08 05:35:50.913 067 15330.87 47.55 53477.19 88888.00 2015-03-08 05:35:51.413 067 15330.75 47.58 53477.12 88888.00 2015-03-08 05:35:51.913 067 15330.72 47.59 53477.05 88888.00 2015-03-08 05:35:52.413 067 15330.70 47.52 53477.06 88888.00 2015-03-08 05:35:52.913 067 15330.68 47.48 53477.05 88888.00 2015-03-08 05:35:53.404 067 15330.60 47.52 53477.04 88888.00 2015-03-08 05:35:53.904 067 15330.54 47.57 53477.01 88888.00 2015-03-08 05:35:54.404 067 15330.54 47.60 53477.01 88888.00 2015-03-08 05:35:54.904 067 15330.54 47.63 53477.01 88888.00 2015-03-08 05:35:55.404 067 15330.49 47.65 53476.98 88888.00 2015-03-08 05:35:55.904 067 15330.47 47.65 53476.97 88888.00 2015-03-08 05:35:56.404 067 15330.42 47.65 53476.93 88888.00 2015-03-08 05:35:56.904 067 15330.33 47.69 53476.92 88888.00 2015-03-08 05:35:57.404 067 15330.30 47.70 53476.98 88888.00 2015-03-08 05:35:57.904 067 15330.33 47.72 53477.03 88888.00 2015-03-08 05:35:58.404 067 15330.30 47.69 53476.98 88888.00 2015-03-08 05:35:58.904 067 15330.19 47.72 53476.93 88888.00 2015-03-08 05:35:59.404 067 15330.20 47.77 53476.94 88888.00 2015-03-08 05:35:59.904 067 15330.15 47.75 53476.91 88888.00 2015-03-08 05:36:00.404 067 15330.14 47.76 53476.87 88888.00 2015-03-08 05:36:00.904 067 15330.12 47.77 53476.83 88888.00 2015-03-08 05:36:01.404 067 15330.15 47.81 53476.88 88888.00 2015-03-08 05:36:01.904 067 15330.12 47.90 53476.92 88888.00 2015-03-08 05:36:02.404 067 15330.07 47.85 53476.96 88888.00 2015-03-08 05:36:02.904 067 15330.07 47.83 53476.97 88888.00 2015-03-08 05:36:03.404 067 15330.07 47.83 53476.98 88888.00 2015-03-08 05:36:03.904 067 15330.04 47.82 53476.94 88888.00 2015-03-08 05:36:04.404 067 15330.07 47.85 53476.96 88888.00 2015-03-08 05:36:04.904 067 15330.11 47.90 53476.99 88888.00 2015-03-08 05:36:05.404 067 15330.11 47.92 53476.96 88888.00 2015-03-08 05:36:05.904 067 15330.10 47.98 53476.96 88888.00 2015-03-08 05:36:06.404 067 15330.10 47.98 53476.99 88888.00 2015-03-08 05:36:06.904 067 15330.14 47.95 53477.04 88888.00 2015-03-08 05:36:07.404 067 15330.09 47.94 53477.06 88888.00 2015-03-08 05:36:07.904 067 15330.09 48.02 53477.10 88888.00 2015-03-08 05:36:08.404 067 15330.14 48.08 53477.12 88888.00 2015-03-08 05:36:08.904 067 15330.24 48.16 53477.14 88888.00 2015-03-08 05:36:09.404 067 15330.22 48.15 53477.17 88888.00 2015-03-08 05:36:09.904 067 15330.22 48.18 53477.16 88888.00 2015-03-08 05:36:10.404 067 15330.27 48.24 53477.21 88888.00 2015-03-08 05:36:10.904 067 15330.28 48.22 53477.21 88888.00 2015-03-08 05:36:11.404 067 15330.29 48.19 53477.23 88888.00 2015-03-08 05:36:11.904 067 15330.33 48.22 53477.27 88888.00 2015-03-08 05:36:12.404 067 15330.43 48.26 53477.33 88888.00 2015-03-08 05:36:12.904 067 15330.46 48.33 53477.40 88888.00 2015-03-08 05:36:13.404 067 15330.48 48.33 53477.42 88888.00 2015-03-08 05:36:13.904 067 15330.58 48.34 53477.44 88888.00 2015-03-08 05:36:14.404 067 15330.61 48.36 53477.45 88888.00 2015-03-08 05:36:14.904 067 15330.67 48.38 53477.48 88888.00 2015-03-08 05:36:15.404 067 15330.67 48.44 53477.47 88888.00 2015-03-08 05:36:15.904 067 15330.74 48.45 53477.53 88888.00 2015-03-08 05:36:16.404 067 15330.82 48.48 53477.59 88888.00 2015-03-08 05:36:16.904 067 15330.90 48.53 53477.61 88888.00 2015-03-08 05:36:17.404 067 15330.95 48.53 53477.67 88888.00 2015-03-08 05:36:17.904 067 15331.03 48.55 53477.77 88888.00 2015-03-08 05:36:18.404 067 15331.15 48.59 53477.82 88888.00 2015-03-08 05:36:18.904 067 15331.21 48.60 53477.85 88888.00 2015-03-08 05:36:19.404 067 15331.24 48.59 53477.86 88888.00 2015-03-08 05:36:19.904 067 15331.37 48.64 53477.93 88888.00 2015-03-08 05:36:20.404 067 15331.42 48.69 53477.98 88888.00 2015-03-08 05:36:20.904 067 15331.45 48.72 53477.97 88888.00 2015-03-08 05:36:21.404 067 15331.52 48.78 53478.00 88888.00 2015-03-08 05:36:21.904 067 15331.57 48.78 53478.06 88888.00 2015-03-08 05:36:22.404 067 15331.64 48.79 53478.09 88888.00 2015-03-08 05:36:22.904 067 15331.70 48.85 53478.17 88888.00 2015-03-08 05:36:23.404 067 15331.74 48.89 53478.27 88888.00 2015-03-08 05:36:23.904 067 15331.82 48.88 53478.27 88888.00 2015-03-08 05:36:24.404 067 15331.87 48.87 53478.33 88888.00 2015-03-08 05:36:24.904 067 15331.90 48.87 53478.38 88888.00 2015-03-08 05:36:25.404 067 15331.97 48.89 53478.40 88888.00 2015-03-08 05:36:25.904 067 15332.05 48.96 53478.47 88888.00 2015-03-08 05:36:26.404 067 15332.10 48.95 53478.51 88888.00 2015-03-08 05:36:26.904 067 15332.19 48.95 53478.61 88888.00 2015-03-08 05:36:27.404 067 15332.24 48.93 53478.63 88888.00 2015-03-08 05:36:27.904 067 15332.33 48.96 53478.62 88888.00 2015-03-08 05:36:28.404 067 15332.39 49.02 53478.71 88888.00 2015-03-08 05:36:28.904 067 15332.50 49.03 53478.74 88888.00 2015-03-08 05:36:29.404 067 15332.50 49.05 53478.81 88888.00 2015-03-08 05:36:29.904 067 15332.54 49.07 53478.81 88888.00 2015-03-08 05:36:30.404 067 15332.60 49.11 53478.84 88888.00 2015-03-08 05:36:30.904 067 15332.66 49.08 53478.86 88888.00 2015-03-08 05:36:31.404 067 15332.69 49.07 53478.90 88888.00 2015-03-08 05:36:31.904 067 15332.77 49.14 53479.03 88888.00 2015-03-08 05:36:32.404 067 15332.78 49.23 53479.12 88888.00 2015-03-08 05:36:32.904 067 15332.82 49.25 53479.12 88888.00 2015-03-08 05:36:33.404 067 15332.87 49.23 53479.14 88888.00 2015-03-08 05:36:33.904 067 15332.89 49.20 53479.24 88888.00 2015-03-08 05:36:34.404 067 15332.87 49.21 53479.27 88888.00 2015-03-08 05:36:34.904 067 15332.91 49.19 53479.31 88888.00 2015-03-08 05:36:35.404 067 15332.90 49.17 53479.30 88888.00 2015-03-08 05:36:35.904 067 15332.86 49.19 53479.35 88888.00 2015-03-08 05:36:36.404 067 15332.91 49.17 53479.51 88888.00 2015-03-08 05:36:36.904 067 15332.99 49.19 53479.53 88888.00 2015-03-08 05:36:37.404 067 15332.96 49.21 53479.49 88888.00 2015-03-08 05:36:37.904 067 15332.96 49.21 53479.54 88888.00 2015-03-08 05:36:38.404 067 15332.91 49.21 53479.60 88888.00 2015-03-08 05:36:38.904 067 15332.86 49.21 53479.71 88888.00 2015-03-08 05:36:39.404 067 15332.92 49.22 53479.72 88888.00 2015-03-08 05:36:39.904 067 15332.92 49.28 53479.71 88888.00 2015-03-08 05:36:40.404 067 15332.91 49.29 53479.73 88888.00 2015-03-08 05:36:40.904 067 15332.90 49.28 53479.78 88888.00 2015-03-08 05:36:41.404 067 15332.83 49.23 53479.86 88888.00 2015-03-08 05:36:41.904 067 15332.78 49.19 53479.94 88888.00 2015-03-08 05:36:42.404 067 15332.81 49.20 53479.96 88888.00 2015-03-08 05:36:42.904 067 15332.82 49.22 53480.03 88888.00 2015-03-08 05:36:43.404 067 15332.77 49.21 53480.04 88888.00 2015-03-08 05:36:43.904 067 15332.74 49.20 53480.03 88888.00 2015-03-08 05:36:44.404 067 15332.73 49.20 53480.08 88888.00 2015-03-08 05:36:44.904 067 15332.71 49.19 53480.07 88888.00 2015-03-08 05:36:45.404 067 15332.67 49.14 53480.11 88888.00 2015-03-08 05:36:45.904 067 15332.68 49.10 53480.15 88888.00 2015-03-08 05:36:46.404 067 15332.65 49.13 53480.20 88888.00 2015-03-08 05:36:46.904 067 15332.64 49.12 53480.25 88888.00 2015-03-08 05:36:47.404 067 15332.60 49.07 53480.23 88888.00 2015-03-08 05:36:47.904 067 15332.51 49.04 53480.19 88888.00 2015-03-08 05:36:48.404 067 15332.42 49.04 53480.21 88888.00 2015-03-08 05:36:48.904 067 15332.36 49.06 53480.25 88888.00 2015-03-08 05:36:49.404 067 15332.31 48.99 53480.26 88888.00 2015-03-08 05:36:49.904 067 15332.31 48.95 53480.29 88888.00 2015-03-08 05:36:50.404 067 15332.32 48.88 53480.32 88888.00 2015-03-08 05:36:50.904 067 15332.29 48.87 53480.32 88888.00 2015-03-08 05:36:51.404 067 15332.23 48.88 53480.28 88888.00 2015-03-08 05:36:51.904 067 15332.19 48.87 53480.33 88888.00 2015-03-08 05:36:52.404 067 15332.14 48.84 53480.41 88888.00 2015-03-08 05:36:52.904 067 15332.13 48.77 53480.36 88888.00 2015-03-08 05:36:53.404 067 15332.12 48.72 53480.30 88888.00 2015-03-08 05:36:53.904 067 15332.03 48.71 53480.35 88888.00 2015-03-08 05:36:54.404 067 15331.97 48.72 53480.40 88888.00 2015-03-08 05:36:54.904 067 15331.95 48.65 53480.42 88888.00 2015-03-08 05:36:55.404 067 15331.94 48.61 53480.44 88888.00 2015-03-08 05:36:55.904 067 15331.87 48.56 53480.41 88888.00 2015-03-08 05:36:56.404 067 15331.83 48.51 53480.45 88888.00 2015-03-08 05:36:56.904 067 15331.79 48.52 53480.47 88888.00 2015-03-08 05:36:57.404 067 15331.78 48.50 53480.43 88888.00 2015-03-08 05:36:57.904 067 15331.78 48.46 53480.37 88888.00 2015-03-08 05:36:58.404 067 15331.78 48.47 53480.37 88888.00 2015-03-08 05:36:58.904 067 15331.76 48.44 53480.39 88888.00 2015-03-08 05:36:59.404 067 15331.77 48.41 53480.42 88888.00 2015-03-08 05:36:59.904 067 15331.73 48.38 53480.44 88888.00 2015-03-08 05:37:00.404 067 15331.68 48.35 53480.42 88888.00 2015-03-08 05:37:00.904 067 15331.65 48.37 53480.45 88888.00 2015-03-08 05:37:01.404 067 15331.64 48.35 53480.47 88888.00 2015-03-08 05:37:01.904 067 15331.67 48.28 53480.44 88888.00 2015-03-08 05:37:02.404 067 15331.68 48.24 53480.35 88888.00 2015-03-08 05:37:02.904 067 15331.66 48.21 53480.39 88888.00 2015-03-08 05:37:03.404 067 15331.66 48.17 53480.37 88888.00 2015-03-08 05:37:03.904 067 15331.69 48.15 53480.40 88888.00 2015-03-08 05:37:04.404 067 15331.68 48.12 53480.36 88888.00 2015-03-08 05:37:04.904 067 15331.68 48.12 53480.35 88888.00 2015-03-08 05:37:05.404 067 15331.64 48.11 53480.41 88888.00 2015-03-08 05:37:05.904 067 15331.63 48.08 53480.36 88888.00 2015-03-08 05:37:06.404 067 15331.59 48.04 53480.34 88888.00 2015-03-08 05:37:06.904 067 15331.56 48.02 53480.37 88888.00 2015-03-08 05:37:07.404 067 15331.56 48.02 53480.42 88888.00 2015-03-08 05:37:07.904 067 15331.52 48.00 53480.41 88888.00 2015-03-08 05:37:08.404 067 15331.52 47.99 53480.46 88888.00 2015-03-08 05:37:08.904 067 15331.55 47.91 53480.50 88888.00 2015-03-08 05:37:09.404 067 15331.54 47.91 53480.47 88888.00 2015-03-08 05:37:09.904 067 15331.51 47.90 53480.43 88888.00 2015-03-08 05:37:10.404 067 15331.51 47.86 53480.45 88888.00 2015-03-08 05:37:10.904 067 15331.54 47.85 53480.40 88888.00 2015-03-08 05:37:11.404 067 15331.55 47.85 53480.46 88888.00 2015-03-08 05:37:11.904 067 15331.58 47.81 53480.48 88888.00 2015-03-08 05:37:12.404 067 15331.55 47.77 53480.50 88888.00 2015-03-08 05:37:12.904 067 15331.58 47.77 53480.50 88888.00 2015-03-08 05:37:13.404 067 15331.60 47.78 53480.47 88888.00 2015-03-08 05:37:13.904 067 15331.61 47.74 53480.50 88888.00 2015-03-08 05:37:14.404 067 15331.61 47.70 53480.47 88888.00 2015-03-08 05:37:14.904 067 15331.63 47.69 53480.43 88888.00 2015-03-08 05:37:15.404 067 15331.65 47.67 53480.43 88888.00 2015-03-08 05:37:15.904 067 15331.65 47.61 53480.43 88888.00 2015-03-08 05:37:16.404 067 15331.63 47.66 53480.43 88888.00 2015-03-08 05:37:16.904 067 15331.58 47.66 53480.45 88888.00 2015-03-08 05:37:17.404 067 15331.57 47.67 53480.46 88888.00 2015-03-08 05:37:17.904 067 15331.59 47.64 53480.43 88888.00 2015-03-08 05:37:18.404 067 15331.57 47.58 53480.41 88888.00 2015-03-08 05:37:18.904 067 15331.56 47.52 53480.35 88888.00 2015-03-08 05:37:19.404 067 15331.56 47.52 53480.37 88888.00 2015-03-08 05:37:19.904 067 15331.50 47.55 53480.40 88888.00 2015-03-08 05:37:20.404 067 15331.50 47.52 53480.46 88888.00 2015-03-08 05:37:20.904 067 15331.51 47.50 53480.39 88888.00 2015-03-08 05:37:21.404 067 15331.51 47.46 53480.36 88888.00 2015-03-08 05:37:21.904 067 15331.49 47.46 53480.42 88888.00 2015-03-08 05:37:22.404 067 15331.43 47.47 53480.43 88888.00 2015-03-08 05:37:22.904 067 15331.39 47.46 53480.43 88888.00 2015-03-08 05:37:23.404 067 15331.39 47.49 53480.41 88888.00 2015-03-08 05:37:23.904 067 15331.39 47.50 53480.39 88888.00 2015-03-08 05:37:24.404 067 15331.32 47.49 53480.36 88888.00 2015-03-08 05:37:24.904 067 15331.26 47.44 53480.36 88888.00 2015-03-08 05:37:25.404 067 15331.26 47.39 53480.41 88888.00 2015-03-08 05:37:25.904 067 15331.24 47.35 53480.41 88888.00 2015-03-08 05:37:26.404 067 15331.23 47.37 53480.34 88888.00 2015-03-08 05:37:26.904 067 15331.24 47.37 53480.39 88888.00 2015-03-08 05:37:27.404 067 15331.21 47.29 53480.40 88888.00 2015-03-08 05:37:27.904 067 15331.22 47.22 53480.46 88888.00 2015-03-08 05:37:28.404 067 15331.21 47.17 53480.49 88888.00 2015-03-08 05:37:28.904 067 15331.18 47.16 53480.42 88888.00 2015-03-08 05:37:29.404 067 15331.12 47.16 53480.41 88888.00 2015-03-08 05:37:29.904 067 15331.09 47.17 53480.41 88888.00 2015-03-08 05:37:30.404 067 15331.06 47.16 53480.43 88888.00 2015-03-08 05:37:30.904 067 15331.04 47.16 53480.39 88888.00 2015-03-08 05:37:31.404 067 15331.04 47.22 53480.33 88888.00 2015-03-08 05:37:31.904 067 15331.03 47.18 53480.29 88888.00 2015-03-08 05:37:32.404 067 15331.00 47.14 53480.28 88888.00 2015-03-08 05:37:32.904 067 15330.99 47.07 53480.32 88888.00 2015-03-08 05:37:33.404 067 15331.02 47.12 53480.35 88888.00 2015-03-08 05:37:33.904 067 15330.97 47.12 53480.34 88888.00 2015-03-08 05:37:34.404 067 15330.97 47.07 53480.29 88888.00 2015-03-08 05:37:34.904 067 15331.01 47.03 53480.32 88888.00 2015-03-08 05:37:35.404 067 15330.99 46.98 53480.30 88888.00 2015-03-08 05:37:35.904 067 15330.99 46.98 53480.32 88888.00 2015-03-08 05:37:36.404 067 15330.96 47.01 53480.34 88888.00 2015-03-08 05:37:36.904 067 15330.91 47.01 53480.37 88888.00 2015-03-08 05:37:37.404 067 15330.92 47.04 53480.30 88888.00 2015-03-08 05:37:37.904 067 15330.94 47.06 53480.23 88888.00 2015-03-08 05:37:38.404 067 15330.95 47.05 53480.24 88888.00 2015-03-08 05:37:38.904 067 15330.99 47.04 53480.29 88888.00 2015-03-08 05:37:39.404 067 15330.95 47.08 53480.29 88888.00 2015-03-08 05:37:39.904 067 15330.97 47.08 53480.27 88888.00 2015-03-08 05:37:40.404 067 15330.97 47.06 53480.21 88888.00 2015-03-08 05:37:40.904 067 15330.97 47.05 53480.19 88888.00 2015-03-08 05:37:41.404 067 15330.95 47.05 53480.21 88888.00 2015-03-08 05:37:41.904 067 15330.96 46.98 53480.22 88888.00 2015-03-08 05:37:42.404 067 15330.97 47.00 53480.21 88888.00 2015-03-08 05:37:42.904 067 15330.99 47.05 53480.16 88888.00 2015-03-08 05:37:43.404 067 15330.95 47.07 53480.20 88888.00 2015-03-08 05:37:43.904 067 15331.01 47.05 53480.27 88888.00 2015-03-08 05:37:44.404 067 15331.09 47.01 53480.24 88888.00 2015-03-08 05:37:44.904 067 15331.17 47.01 53480.24 88888.00 2015-03-08 05:37:45.404 067 15331.21 47.01 53480.24 88888.00 2015-03-08 05:37:45.904 067 15331.23 47.03 53480.20 88888.00 2015-03-08 05:37:46.404 067 15331.24 47.04 53480.23 88888.00 2015-03-08 05:37:46.904 067 15331.32 47.07 53480.23 88888.00 2015-03-08 05:37:47.404 067 15331.34 47.06 53480.30 88888.00 2015-03-08 05:37:47.904 067 15331.37 47.04 53480.28 88888.00 2015-03-08 05:37:48.404 067 15331.38 47.06 53480.31 88888.00 2015-03-08 05:37:48.904 067 15331.50 47.05 53480.34 88888.00 2015-03-08 05:37:49.404 067 15331.56 47.11 53480.37 88888.00 2015-03-08 05:37:49.904 067 15331.59 47.15 53480.34 88888.00 2015-03-08 05:37:50.404 067 15331.61 47.16 53480.31 88888.00 2015-03-08 05:37:50.904 067 15331.61 47.17 53480.36 88888.00 2015-03-08 05:37:51.404 067 15331.64 47.14 53480.49 88888.00 2015-03-08 05:37:51.904 067 15331.70 47.09 53480.54 88888.00 2015-03-08 05:37:52.404 067 15331.82 47.14 53480.54 88888.00 2015-03-08 05:37:52.904 067 15331.91 47.18 53480.55 88888.00 2015-03-08 05:37:53.404 067 15331.95 47.18 53480.64 88888.00 2015-03-08 05:37:53.904 067 15332.00 47.20 53480.72 88888.00 2015-03-08 05:37:54.404 067 15332.06 47.20 53480.77 88888.00 2015-03-08 05:37:54.904 067 15332.18 47.21 53480.83 88888.00 2015-03-08 05:37:55.404 067 15332.19 47.22 53480.84 88888.00 2015-03-08 05:37:55.904 067 15332.27 47.24 53480.83 88888.00 2015-03-08 05:37:56.404 067 15332.32 47.26 53480.93 88888.00 2015-03-08 05:37:56.904 067 15332.41 47.30 53481.04 88888.00 2015-03-08 05:37:57.404 067 15332.50 47.32 53481.10 88888.00 2015-03-08 05:37:57.904 067 15332.56 47.37 53481.19 88888.00 2015-03-08 05:37:58.404 067 15332.62 47.40 53481.26 88888.00 2015-03-08 05:37:58.904 067 15332.75 47.33 53481.31 88888.00 2015-03-08 05:37:59.404 067 15332.90 47.30 53481.37 88888.00 2015-03-08 05:37:59.904 067 15332.96 47.31 53481.42 88888.00 2015-03-08 05:38:00.404 067 15333.04 47.32 53481.43 88888.00 2015-03-08 05:38:00.904 067 15333.12 47.40 53481.57 88888.00 2015-03-08 05:38:01.404 067 15333.19 47.42 53481.65 88888.00 2015-03-08 05:38:01.904 067 15333.23 47.42 53481.63 88888.00 2015-03-08 05:38:02.404 067 15333.34 47.42 53481.68 88888.00 2015-03-08 05:38:02.904 067 15333.41 47.42 53481.73 88888.00 2015-03-08 05:38:03.404 067 15333.45 47.42 53481.81 88888.00 2015-03-08 05:38:03.904 067 15333.50 47.47 53481.84 88888.00 2015-03-08 05:38:04.404 067 15333.58 47.47 53481.88 88888.00 2015-03-08 05:38:04.904 067 15333.66 47.47 53481.93 88888.00 2015-03-08 05:38:05.404 067 15333.75 47.49 53481.98 88888.00 2015-03-08 05:38:05.904 067 15333.77 47.54 53482.05 88888.00 2015-03-08 05:38:06.404 067 15333.80 47.55 53482.10 88888.00 2015-03-08 05:38:06.904 067 15333.78 47.57 53482.12 88888.00 2015-03-08 05:38:07.404 067 15333.85 47.60 53482.11 88888.00 2015-03-08 05:38:07.904 067 15333.89 47.65 53482.17 88888.00 2015-03-08 05:38:08.404 067 15333.95 47.68 53482.30 88888.00 2015-03-08 05:38:08.904 067 15333.98 47.73 53482.34 88888.00 2015-03-08 05:38:09.404 067 15333.98 47.77 53482.40 88888.00 2015-03-08 05:38:09.904 067 15333.95 47.78 53482.43 88888.00 2015-03-08 05:38:10.404 067 15333.99 47.75 53482.50 88888.00 2015-03-08 05:38:10.904 067 15334.02 47.69 53482.54 88888.00 2015-03-08 05:38:11.404 067 15334.00 47.68 53482.56 88888.00 2015-03-08 05:38:11.904 067 15333.99 47.69 53482.63 88888.00 2015-03-08 05:38:12.404 067 15333.95 47.72 53482.70 88888.00 2015-03-08 05:38:12.904 067 15334.00 47.75 53482.78 88888.00 2015-03-08 05:38:13.404 067 15333.93 47.77 53482.85 88888.00 2015-03-08 05:38:13.904 067 15333.89 47.75 53482.90 88888.00 2015-03-08 05:38:14.404 067 15333.89 47.73 53482.91 88888.00 2015-03-08 05:38:14.904 067 15333.85 47.73 53482.95 88888.00 2015-03-08 05:38:15.404 067 15333.82 47.75 53482.93 88888.00 2015-03-08 05:38:15.904 067 15333.85 47.73 53482.99 88888.00 2015-03-08 05:38:16.404 067 15333.89 47.69 53483.05 88888.00 2015-03-08 05:38:16.904 067 15333.85 47.70 53483.04 88888.00 2015-03-08 05:38:17.404 067 15333.81 47.69 53483.06 88888.00 2015-03-08 05:38:17.904 067 15333.81 47.72 53483.08 88888.00 2015-03-08 05:38:18.404 067 15333.86 47.68 53483.13 88888.00 2015-03-08 05:38:18.904 067 15333.86 47.70 53483.12 88888.00 2015-03-08 05:38:19.404 067 15333.90 47.68 53483.18 88888.00 2015-03-08 05:38:19.904 067 15333.83 47.73 53483.21 88888.00 2015-03-08 05:38:20.404 067 15333.83 47.75 53483.15 88888.00 2015-03-08 05:38:20.904 067 15333.82 47.76 53483.22 88888.00 2015-03-08 05:38:21.404 067 15333.78 47.73 53483.19 88888.00 2015-03-08 05:38:21.904 067 15333.80 47.65 53483.19 88888.00 2015-03-08 05:38:22.404 067 15333.78 47.61 53483.32 88888.00 2015-03-08 05:38:22.904 067 15333.78 47.60 53483.34 88888.00 2015-03-08 05:38:23.404 067 15333.74 47.61 53483.37 88888.00 2015-03-08 05:38:23.904 067 15333.71 47.60 53483.41 88888.00 2015-03-08 05:38:24.404 067 15333.65 47.57 53483.38 88888.00 2015-03-08 05:38:24.904 067 15333.66 47.56 53483.43 88888.00 2015-03-08 05:38:25.404 067 15333.64 47.55 53483.46 88888.00 2015-03-08 05:38:25.904 067 15333.66 47.56 53483.44 88888.00 2015-03-08 05:38:26.404 067 15333.58 47.55 53483.44 88888.00 2015-03-08 05:38:26.904 067 15333.50 47.51 53483.43 88888.00 2015-03-08 05:38:27.404 067 15333.54 47.40 53483.43 88888.00 2015-03-08 05:38:27.904 067 15333.57 47.35 53483.45 88888.00 2015-03-08 05:38:28.404 067 15333.51 47.33 53483.44 88888.00 2015-03-08 05:38:28.904 067 15333.51 47.29 53483.49 88888.00 2015-03-08 05:38:29.404 067 15333.50 47.30 53483.61 88888.00 2015-03-08 05:38:29.904 067 15333.50 47.34 53483.63 88888.00 2015-03-08 05:38:30.404 067 15333.49 47.32 53483.61 88888.00 2015-03-08 05:38:30.904 067 15333.54 47.29 53483.64 88888.00 2015-03-08 05:38:31.404 067 15333.50 47.29 53483.68 88888.00 2015-03-08 05:38:31.904 067 15333.46 47.30 53483.61 88888.00 2015-03-08 05:38:32.404 067 15333.41 47.31 53483.59 88888.00 2015-03-08 05:38:32.904 067 15333.41 47.30 53483.61 88888.00 2015-03-08 05:38:33.404 067 15333.39 47.29 53483.63 88888.00 2015-03-08 05:38:33.904 067 15333.39 47.25 53483.66 88888.00 2015-03-08 05:38:34.404 067 15333.34 47.26 53483.66 88888.00 2015-03-08 05:38:34.904 067 15333.32 47.25 53483.65 88888.00 2015-03-08 05:38:35.404 067 15333.32 47.24 53483.68 88888.00 2015-03-08 05:38:35.904 067 15333.30 47.24 53483.70 88888.00 2015-03-08 05:38:36.404 067 15333.31 47.25 53483.74 88888.00 2015-03-08 05:38:36.904 067 15333.27 47.24 53483.75 88888.00 2015-03-08 05:38:37.404 067 15333.23 47.27 53483.84 88888.00 2015-03-08 05:38:37.904 067 15333.21 47.30 53483.85 88888.00 2015-03-08 05:38:38.404 067 15333.19 47.27 53483.79 88888.00 2015-03-08 05:38:38.904 067 15333.18 47.24 53483.86 88888.00 2015-03-08 05:38:39.404 067 15333.17 47.25 53483.87 88888.00 2015-03-08 05:38:39.904 067 15333.17 47.26 53483.83 88888.00 2015-03-08 05:38:40.404 067 15333.16 47.22 53483.76 88888.00 2015-03-08 05:38:40.904 067 15333.16 47.21 53483.74 88888.00 2015-03-08 05:38:41.404 067 15333.17 47.22 53483.77 88888.00 2015-03-08 05:38:41.904 067 15333.13 47.21 53483.80 88888.00 2015-03-08 05:38:42.404 067 15333.09 47.18 53483.79 88888.00 2015-03-08 05:38:42.904 067 15333.04 47.16 53483.75 88888.00 2015-03-08 05:38:43.404 067 15333.00 47.08 53483.74 88888.00 2015-03-08 05:38:43.904 067 15332.95 47.08 53483.79 88888.00 2015-03-08 05:38:44.404 067 15332.89 47.11 53483.78 88888.00 2015-03-08 05:38:44.904 067 15332.86 47.09 53483.78 88888.00 2015-03-08 05:38:45.404 067 15332.86 47.06 53483.80 88888.00 2015-03-08 05:38:45.904 067 15332.78 47.09 53483.83 88888.00 2015-03-08 05:38:46.404 067 15332.75 47.06 53483.80 88888.00 2015-03-08 05:38:46.904 067 15332.76 47.04 53483.83 88888.00 2015-03-08 05:38:47.404 067 15332.77 46.98 53483.88 88888.00 2015-03-08 05:38:47.904 067 15332.72 46.94 53483.91 88888.00 2015-03-08 05:38:48.404 067 15332.69 46.98 53483.87 88888.00 2015-03-08 05:38:48.904 067 15332.66 47.00 53483.75 88888.00 2015-03-08 05:38:49.404 067 15332.65 46.99 53483.72 88888.00 2015-03-08 05:38:49.904 067 15332.64 46.96 53483.74 88888.00 2015-03-08 05:38:50.404 067 15332.58 46.89 53483.74 88888.00 2015-03-08 05:38:50.904 067 15332.54 46.88 53483.71 88888.00 2015-03-08 05:38:51.404 067 15332.53 46.83 53483.71 88888.00 2015-03-08 05:38:51.904 067 15332.50 46.72 53483.69 88888.00 2015-03-08 05:38:52.404 067 15332.40 46.72 53483.65 88888.00 2015-03-08 05:38:52.904 067 15332.33 46.72 53483.61 88888.00 2015-03-08 05:38:53.404 067 15332.32 46.74 53483.61 88888.00 2015-03-08 05:38:53.904 067 15332.28 46.71 53483.62 88888.00 2015-03-08 05:38:54.404 067 15332.22 46.69 53483.61 88888.00 2015-03-08 05:38:54.904 067 15332.17 46.65 53483.57 88888.00 2015-03-08 05:38:55.404 067 15332.18 46.60 53483.49 88888.00 2015-03-08 05:38:55.904 067 15332.06 46.60 53483.47 88888.00 2015-03-08 05:38:56.404 067 15332.04 46.53 53483.39 88888.00 2015-03-08 05:38:56.904 067 15331.99 46.48 53483.32 88888.00 2015-03-08 05:38:57.404 067 15331.91 46.42 53483.26 88888.00 2015-03-08 05:38:57.904 067 15331.86 46.44 53483.14 88888.00 2015-03-08 05:38:58.404 067 15331.86 46.47 53483.17 88888.00 2015-03-08 05:38:58.904 067 15331.82 46.44 53483.10 88888.00 2015-03-08 05:38:59.404 067 15331.78 46.46 53483.07 88888.00 2015-03-08 05:38:59.904 067 15331.75 46.51 53483.02 88888.00 2015-03-08 05:39:00.404 067 15331.78 46.53 53483.04 88888.00 2015-03-08 05:39:00.904 067 15331.69 46.53 53482.96 88888.00 2015-03-08 05:39:01.404 067 15331.69 46.51 53482.94 88888.00 2015-03-08 05:39:01.904 067 15331.63 46.44 53482.89 88888.00 2015-03-08 05:39:02.404 067 15331.59 46.37 53482.87 88888.00 2015-03-08 05:39:02.904 067 15331.59 46.37 53482.79 88888.00 2015-03-08 05:39:03.404 067 15331.61 46.42 53482.74 88888.00 2015-03-08 05:39:03.904 067 15331.58 46.42 53482.70 88888.00 2015-03-08 05:39:04.404 067 15331.54 46.38 53482.68 88888.00 2015-03-08 05:39:04.904 067 15331.52 46.36 53482.64 88888.00 2015-03-08 05:39:05.404 067 15331.56 46.37 53482.63 88888.00 2015-03-08 05:39:05.904 067 15331.54 46.42 53482.59 88888.00 2015-03-08 05:39:06.404 067 15331.51 46.43 53482.52 88888.00 2015-03-08 05:39:06.904 067 15331.49 46.37 53482.51 88888.00 2015-03-08 05:39:07.404 067 15331.48 46.34 53482.47 88888.00 2015-03-08 05:39:07.904 067 15331.45 46.31 53482.43 88888.00 2015-03-08 05:39:08.404 067 15331.43 46.27 53482.37 88888.00 2015-03-08 05:39:08.904 067 15331.42 46.23 53482.31 88888.00 2015-03-08 05:39:09.404 067 15331.42 46.25 53482.32 88888.00 2015-03-08 05:39:09.904 067 15331.45 46.27 53482.29 88888.00 2015-03-08 05:39:10.404 067 15331.43 46.18 53482.18 88888.00 2015-03-08 05:39:10.904 067 15331.43 46.13 53482.13 88888.00 2015-03-08 05:39:11.404 067 15331.40 46.12 53482.11 88888.00 2015-03-08 05:39:11.904 067 15331.38 46.10 53482.13 88888.00 2015-03-08 05:39:12.404 067 15331.37 46.09 53482.15 88888.00 2015-03-08 05:39:12.904 067 15331.37 46.08 53482.10 88888.00 2015-03-08 05:39:13.404 067 15331.39 46.04 53482.09 88888.00 2015-03-08 05:39:13.904 067 15331.42 46.01 53482.08 88888.00 2015-03-08 05:39:14.404 067 15331.36 46.00 53482.00 88888.00 2015-03-08 05:39:14.904 067 15331.30 46.00 53481.96 88888.00 2015-03-08 05:39:15.404 067 15331.28 45.99 53481.93 88888.00 2015-03-08 05:39:15.904 067 15331.24 45.95 53481.84 88888.00 2015-03-08 05:39:16.404 067 15331.18 45.92 53481.75 88888.00 2015-03-08 05:39:16.904 067 15331.19 45.93 53481.73 88888.00 2015-03-08 05:39:17.404 067 15331.17 45.94 53481.74 88888.00 2015-03-08 05:39:17.904 067 15331.09 45.91 53481.72 88888.00 2015-03-08 05:39:18.404 067 15331.08 45.87 53481.68 88888.00 2015-03-08 05:39:18.904 067 15331.08 45.82 53481.62 88888.00 2015-03-08 05:39:19.404 067 15331.05 45.79 53481.63 88888.00 2015-03-08 05:39:19.904 067 15331.00 45.82 53481.55 88888.00 2015-03-08 05:39:20.404 067 15331.00 45.82 53481.52 88888.00 2015-03-08 05:39:20.904 067 15330.96 45.82 53481.53 88888.00 2015-03-08 05:39:21.404 067 15330.93 45.79 53481.52 88888.00 2015-03-08 05:39:21.904 067 15330.92 45.79 53481.51 88888.00 2015-03-08 05:39:22.404 067 15330.91 45.76 53481.48 88888.00 2015-03-08 05:39:22.904 067 15330.83 45.76 53481.53 88888.00 2015-03-08 05:39:23.404 067 15330.76 45.76 53481.54 88888.00 2015-03-08 05:39:23.904 067 15330.74 45.75 53481.43 88888.00 2015-03-08 05:39:24.404 067 15330.76 45.74 53481.37 88888.00 2015-03-08 05:39:24.904 067 15330.70 45.70 53481.37 88888.00 2015-03-08 05:39:25.404 067 15330.69 45.73 53481.40 88888.00 2015-03-08 05:39:25.904 067 15330.69 45.70 53481.37 88888.00 2015-03-08 05:39:26.404 067 15330.70 45.73 53481.33 88888.00 2015-03-08 05:39:26.904 067 15330.67 45.70 53481.33 88888.00 2015-03-08 05:39:27.404 067 15330.69 45.69 53481.33 88888.00 2015-03-08 05:39:27.904 067 15330.69 45.70 53481.30 88888.00 2015-03-08 05:39:28.404 067 15330.63 45.68 53481.27 88888.00 2015-03-08 05:39:28.904 067 15330.64 45.70 53481.30 88888.00 2015-03-08 05:39:29.404 067 15330.63 45.71 53481.31 88888.00 2015-03-08 05:39:29.904 067 15330.63 45.71 53481.33 88888.00 2015-03-08 05:39:30.404 067 15330.66 45.75 53481.37 88888.00 2015-03-08 05:39:30.904 067 15330.68 45.71 53481.35 88888.00 2015-03-08 05:39:31.404 067 15330.75 45.70 53481.35 88888.00 2015-03-08 05:39:31.904 067 15330.77 45.70 53481.40 88888.00 2015-03-08 05:39:32.404 067 15330.76 45.67 53481.40 88888.00 2015-03-08 05:39:32.904 067 15330.79 45.68 53481.42 88888.00 2015-03-08 05:39:33.404 067 15330.84 45.71 53481.41 88888.00 2015-03-08 05:39:33.904 067 15330.88 45.73 53481.42 88888.00 2015-03-08 05:39:34.404 067 15330.88 45.75 53481.48 88888.00 2015-03-08 05:39:34.904 067 15330.92 45.77 53481.49 88888.00 2015-03-08 05:39:35.404 067 15330.97 45.83 53481.50 88888.00 2015-03-08 05:39:35.904 067 15330.99 45.84 53481.62 88888.00 2015-03-08 05:39:36.404 067 15330.99 45.86 53481.53 88888.00 2015-03-08 05:39:36.904 067 15331.05 45.92 53481.48 88888.00 2015-03-08 05:39:37.404 067 15331.06 45.97 53481.55 88888.00 2015-03-08 05:39:37.904 067 15331.05 46.03 53481.60 88888.00 2015-03-08 05:39:38.404 067 15331.09 46.03 53481.63 88888.00 2015-03-08 05:39:38.904 067 15331.15 46.05 53481.64 88888.00 2015-03-08 05:39:39.404 067 15331.17 46.05 53481.68 88888.00 2015-03-08 05:39:39.904 067 15331.23 46.06 53481.75 88888.00 2015-03-08 05:39:40.404 067 15331.32 46.04 53481.80 88888.00 2015-03-08 05:39:40.904 067 15331.36 46.02 53481.81 88888.00 2015-03-08 05:39:41.404 067 15331.37 46.06 53481.78 88888.00 2015-03-08 05:39:41.904 067 15331.34 46.10 53481.80 88888.00 2015-03-08 05:39:42.404 067 15331.31 46.14 53481.85 88888.00 2015-03-08 05:39:42.904 067 15331.31 46.16 53481.90 88888.00 2015-03-08 05:39:43.404 067 15331.38 46.16 53481.94 88888.00 2015-03-08 05:39:43.904 067 15331.39 46.21 53481.97 88888.00 2015-03-08 05:39:44.404 067 15331.40 46.21 53482.03 88888.00 2015-03-08 05:39:44.904 067 15331.43 46.21 53482.04 88888.00 2015-03-08 05:39:45.404 067 15331.47 46.23 53482.09 88888.00 2015-03-08 05:39:45.904 067 15331.57 46.26 53482.09 88888.00 2015-03-08 05:39:46.404 067 15331.59 46.30 53482.08 88888.00 2015-03-08 05:39:46.904 067 15331.57 46.33 53482.10 88888.00 2015-03-08 05:39:47.404 067 15331.58 46.29 53482.12 88888.00 2015-03-08 05:39:47.904 067 15331.60 46.30 53482.15 88888.00 2015-03-08 05:39:48.404 067 15331.63 46.31 53482.17 88888.00 2015-03-08 05:39:48.904 067 15331.67 46.34 53482.22 88888.00 2015-03-08 05:39:49.404 067 15331.72 46.35 53482.23 88888.00 2015-03-08 05:39:49.904 067 15331.73 46.38 53482.32 88888.00 2015-03-08 05:39:50.404 067 15331.75 46.39 53482.32 88888.00 2015-03-08 05:39:50.904 067 15331.70 46.39 53482.29 88888.00 2015-03-08 05:39:51.404 067 15331.70 46.44 53482.30 88888.00 2015-03-08 05:39:51.904 067 15331.72 46.47 53482.31 88888.00 2015-03-08 05:39:52.404 067 15331.76 46.47 53482.36 88888.00 2015-03-08 05:39:52.904 067 15331.76 46.56 53482.42 88888.00 2015-03-08 05:39:53.404 067 15331.76 46.63 53482.43 88888.00 2015-03-08 05:39:53.904 067 15331.76 46.69 53482.45 88888.00 2015-03-08 05:39:54.404 067 15331.78 46.73 53482.45 88888.00 2015-03-08 05:39:54.904 067 15331.76 46.75 53482.45 88888.00 2015-03-08 05:39:55.404 067 15331.77 46.81 53482.49 88888.00 2015-03-08 05:39:55.904 067 15331.88 46.87 53482.59 88888.00 2015-03-08 05:39:56.404 067 15331.97 46.88 53482.64 88888.00 2015-03-08 05:39:56.904 067 15331.97 46.85 53482.64 88888.00 2015-03-08 05:39:57.404 067 15332.02 46.85 53482.70 88888.00 2015-03-08 05:39:57.904 067 15332.02 46.86 53482.78 88888.00 2015-03-08 05:39:58.404 067 15332.04 46.90 53482.79 88888.00 2015-03-08 05:39:58.904 067 15332.06 46.95 53482.85 88888.00 2015-03-08 05:39:59.404 067 15332.14 46.97 53482.91 88888.00 2015-03-08 05:39:59.904 067 15332.15 47.01 53482.91 88888.00 2015-03-08 05:40:00.404 067 15332.15 47.09 53482.93 88888.00 2015-03-08 05:40:00.904 067 15332.14 47.09 53482.95 88888.00 2015-03-08 05:40:01.404 067 15332.15 47.14 53482.96 88888.00 2015-03-08 05:40:01.904 067 15332.11 47.22 53483.07 88888.00 2015-03-08 05:40:02.404 067 15332.10 47.24 53483.14 88888.00 2015-03-08 05:40:02.904 067 15332.11 47.26 53483.12 88888.00 2015-03-08 05:40:03.404 067 15332.14 47.26 53483.12 88888.00 2015-03-08 05:40:03.904 067 15332.17 47.31 53483.14 88888.00 2015-03-08 05:40:04.404 067 15332.14 47.32 53483.12 88888.00 2015-03-08 05:40:04.904 067 15332.11 47.33 53483.15 88888.00 2015-03-08 05:40:05.404 067 15332.11 47.32 53483.16 88888.00 2015-03-08 05:40:05.904 067 15332.06 47.29 53483.21 88888.00 2015-03-08 05:40:06.404 067 15332.10 47.22 53483.26 88888.00 2015-03-08 05:40:06.904 067 15332.08 47.20 53483.25 88888.00 2015-03-08 05:40:07.404 067 15332.04 47.20 53483.28 88888.00 2015-03-08 05:40:07.904 067 15332.00 47.12 53483.31 88888.00 2015-03-08 05:40:08.404 067 15331.93 47.12 53483.34 88888.00 2015-03-08 05:40:08.904 067 15331.84 47.11 53483.34 88888.00 2015-03-08 05:40:09.404 067 15331.74 47.13 53483.37 88888.00 2015-03-08 05:40:09.904 067 15331.67 47.15 53483.37 88888.00 2015-03-08 05:40:10.404 067 15331.66 47.12 53483.36 88888.00 2015-03-08 05:40:10.904 067 15331.55 47.09 53483.34 88888.00 2015-03-08 05:40:11.404 067 15331.51 47.11 53483.34 88888.00 2015-03-08 05:40:11.904 067 15331.48 47.12 53483.34 88888.00 2015-03-08 05:40:12.404 067 15331.39 47.09 53483.34 88888.00 2015-03-08 05:40:12.904 067 15331.29 47.01 53483.34 88888.00 2015-03-08 05:40:13.404 067 15331.22 46.94 53483.33 88888.00 2015-03-08 05:40:13.904 067 15331.22 46.92 53483.29 88888.00 2015-03-08 05:40:14.404 067 15331.20 46.91 53483.28 88888.00 2015-03-08 05:40:14.904 067 15331.11 46.85 53483.25 88888.00 2015-03-08 05:40:15.404 067 15331.04 46.78 53483.24 88888.00 2015-03-08 05:40:15.904 067 15330.99 46.79 53483.21 88888.00 2015-03-08 05:40:16.404 067 15330.93 46.78 53483.17 88888.00 2015-03-08 05:40:16.904 067 15330.85 46.72 53483.18 88888.00 2015-03-08 05:40:17.404 067 15330.78 46.64 53483.23 88888.00 2015-03-08 05:40:17.904 067 15330.69 46.61 53483.15 88888.00 2015-03-08 05:40:18.404 067 15330.58 46.60 53483.14 88888.00 2015-03-08 05:40:18.904 067 15330.54 46.55 53483.14 88888.00 2015-03-08 05:40:19.404 067 15330.45 46.51 53483.16 88888.00 2015-03-08 05:40:19.904 067 15330.40 46.48 53483.16 88888.00 2015-03-08 05:40:20.404 067 15330.30 46.48 53483.17 88888.00 2015-03-08 05:40:20.904 067 15330.20 46.46 53483.14 88888.00 2015-03-08 05:40:21.404 067 15330.09 46.39 53483.05 88888.00 2015-03-08 05:40:21.904 067 15330.01 46.34 53482.99 88888.00 2015-03-08 05:40:22.404 067 15329.94 46.33 53483.02 88888.00 2015-03-08 05:40:22.904 067 15329.82 46.35 53482.97 88888.00 2015-03-08 05:40:23.404 067 15329.66 46.34 53482.99 88888.00 2015-03-08 05:40:23.904 067 15329.52 46.27 53482.96 88888.00 2015-03-08 05:40:24.404 067 15329.43 46.16 53482.92 88888.00 2015-03-08 05:40:24.904 067 15329.30 46.08 53482.93 88888.00 2015-03-08 05:40:25.404 067 15329.21 45.99 53482.93 88888.00 2015-03-08 05:40:25.904 067 15329.14 45.95 53482.93 88888.00 2015-03-08 05:40:26.404 067 15329.05 45.88 53482.86 88888.00 2015-03-08 05:40:26.904 067 15328.92 45.85 53482.81 88888.00 2015-03-08 05:40:27.404 067 15328.82 45.88 53482.74 88888.00 2015-03-08 05:40:27.904 067 15328.75 45.86 53482.73 88888.00 2015-03-08 05:40:28.404 067 15328.64 45.85 53482.70 88888.00 2015-03-08 05:40:28.904 067 15328.52 45.82 53482.66 88888.00 2015-03-08 05:40:29.404 067 15328.43 45.80 53482.56 88888.00 2015-03-08 05:40:29.904 067 15328.34 45.73 53482.50 88888.00 2015-03-08 05:40:30.404 067 15328.24 45.68 53482.46 88888.00 2015-03-08 05:40:30.904 067 15328.11 45.68 53482.40 88888.00 2015-03-08 05:40:31.404 067 15328.01 45.66 53482.32 88888.00 2015-03-08 05:40:31.904 067 15327.93 45.68 53482.29 88888.00 2015-03-08 05:40:32.404 067 15327.84 45.65 53482.24 88888.00 2015-03-08 05:40:32.904 067 15327.76 45.65 53482.25 88888.00 2015-03-08 05:40:33.404 067 15327.69 45.64 53482.23 88888.00 2015-03-08 05:40:33.904 067 15327.65 45.59 53482.12 88888.00 2015-03-08 05:40:34.404 067 15327.60 45.52 53482.06 88888.00 2015-03-08 05:40:34.904 067 15327.49 45.49 53481.98 88888.00 2015-03-08 05:40:35.404 067 15327.42 45.47 53481.95 88888.00 2015-03-08 05:40:35.904 067 15327.32 45.43 53481.92 88888.00 2015-03-08 05:40:36.404 067 15327.21 45.38 53481.83 88888.00 2015-03-08 05:40:36.904 067 15327.22 45.38 53481.74 88888.00 2015-03-08 05:40:37.404 067 15327.09 45.36 53481.70 88888.00 2015-03-08 05:40:37.904 067 15327.03 45.35 53481.67 88888.00 2015-03-08 05:40:38.404 067 15326.96 45.35 53481.60 88888.00 2015-03-08 05:40:38.904 067 15326.88 45.33 53481.47 88888.00 2015-03-08 05:40:39.404 067 15326.80 45.32 53481.42 88888.00 2015-03-08 05:40:39.904 067 15326.80 45.22 53481.37 88888.00 2015-03-08 05:40:40.404 067 15326.72 45.23 53481.25 88888.00 2015-03-08 05:40:40.904 067 15326.67 45.22 53481.15 88888.00 2015-03-08 05:40:41.404 067 15326.66 45.16 53481.12 88888.00 2015-03-08 05:40:41.904 067 15326.56 45.10 53481.10 88888.00 2015-03-08 05:40:42.404 067 15326.45 45.05 53481.05 88888.00 2015-03-08 05:40:42.904 067 15326.34 45.02 53480.96 88888.00 2015-03-08 05:40:43.404 067 15326.27 45.04 53480.93 88888.00 2015-03-08 05:40:43.904 067 15326.21 45.04 53480.87 88888.00 2015-03-08 05:40:44.404 067 15326.14 45.00 53480.80 88888.00 2015-03-08 05:40:44.904 067 15326.11 44.99 53480.75 88888.00 2015-03-08 05:40:45.404 067 15326.07 45.00 53480.67 88888.00 2015-03-08 05:40:45.904 067 15326.04 44.98 53480.57 88888.00 2015-03-08 05:40:46.404 067 15325.98 44.97 53480.52 88888.00 2015-03-08 05:40:46.904 067 15325.89 44.96 53480.52 88888.00 2015-03-08 05:40:47.404 067 15325.86 44.97 53480.48 88888.00 2015-03-08 05:40:47.904 067 15325.85 45.00 53480.44 88888.00 2015-03-08 05:40:48.404 067 15325.79 44.99 53480.45 88888.00 2015-03-08 05:40:48.904 067 15325.73 44.91 53480.36 88888.00 2015-03-08 05:40:49.404 067 15325.70 44.87 53480.24 88888.00 2015-03-08 05:40:49.904 067 15325.69 44.91 53480.17 88888.00 2015-03-08 05:40:50.404 067 15325.68 44.91 53480.13 88888.00 2015-03-08 05:40:50.904 067 15325.68 44.97 53480.12 88888.00 2015-03-08 05:40:51.404 067 15325.64 44.98 53480.10 88888.00 2015-03-08 05:40:51.904 067 15325.63 44.96 53479.99 88888.00 2015-03-08 05:40:52.404 067 15325.51 44.95 53479.92 88888.00 2015-03-08 05:40:52.904 067 15325.50 44.95 53479.95 88888.00 2015-03-08 05:40:53.404 067 15325.52 44.95 53479.94 88888.00 2015-03-08 05:40:53.904 067 15325.50 44.98 53479.85 88888.00 2015-03-08 05:40:54.404 067 15325.46 44.98 53479.76 88888.00 2015-03-08 05:40:54.904 067 15325.44 45.00 53479.73 88888.00 2015-03-08 05:40:55.404 067 15325.46 45.04 53479.65 88888.00 2015-03-08 05:40:55.904 067 15325.46 45.01 53479.64 88888.00 2015-03-08 05:40:56.404 067 15325.42 45.04 53479.59 88888.00 2015-03-08 05:40:56.904 067 15325.43 45.07 53479.48 88888.00 2015-03-08 05:40:57.404 067 15325.45 45.13 53479.43 88888.00 2015-03-08 05:40:57.904 067 15325.41 45.22 53479.42 88888.00 2015-03-08 05:40:58.405 067 15325.40 45.34 53479.33 88888.00 2015-03-08 05:40:58.905 067 15325.39 45.36 53479.36 88888.00 2015-03-08 05:40:59.405 067 15325.40 45.35 53479.31 88888.00 2015-03-08 05:40:59.905 067 15325.39 45.39 53479.28 88888.00 2015-03-08 05:41:00.405 067 15325.34 45.43 53479.23 88888.00 2015-03-08 05:41:00.905 067 15325.33 45.43 53479.23 88888.00 2015-03-08 05:41:01.405 067 15325.35 45.44 53479.21 88888.00 2015-03-08 05:41:01.905 067 15325.41 45.49 53479.22 88888.00 2015-03-08 05:41:02.405 067 15325.44 45.54 53479.25 88888.00 2015-03-08 05:41:02.905 067 15325.48 45.61 53479.28 88888.00 2015-03-08 05:41:03.405 067 15325.57 45.59 53479.29 88888.00 2015-03-08 05:41:03.905 067 15325.63 45.58 53479.30 88888.00 2015-03-08 05:41:04.405 067 15325.67 45.65 53479.28 88888.00 2015-03-08 05:41:04.905 067 15325.72 45.77 53479.20 88888.00 2015-03-08 05:41:05.405 067 15325.77 45.86 53479.19 88888.00 2015-03-08 05:41:05.905 067 15325.80 45.86 53479.19 88888.00 2015-03-08 05:41:06.405 067 15325.84 45.87 53479.10 88888.00 2015-03-08 05:41:06.905 067 15325.89 45.91 53479.14 88888.00 2015-03-08 05:41:07.405 067 15325.97 45.96 53479.16 88888.00 2015-03-08 05:41:07.905 067 15325.96 46.01 53479.20 88888.00 2015-03-08 05:41:08.405 067 15325.95 46.05 53479.21 88888.00 2015-03-08 05:41:08.905 067 15325.97 46.14 53479.23 88888.00 2015-03-08 05:41:09.405 067 15326.06 46.21 53479.23 88888.00 2015-03-08 05:41:09.905 067 15326.11 46.26 53479.23 88888.00 2015-03-08 05:41:10.405 067 15326.12 46.27 53479.30 88888.00 2015-03-08 05:41:10.905 067 15326.13 46.37 53479.34 88888.00 2015-03-08 05:41:11.405 067 15326.16 46.40 53479.40 88888.00 2015-03-08 05:41:11.905 067 15326.22 46.40 53479.40 88888.00 2015-03-08 05:41:12.405 067 15326.26 46.49 53479.44 88888.00 2015-03-08 05:41:12.905 067 15326.31 46.55 53479.49 88888.00 2015-03-08 05:41:13.405 067 15326.38 46.64 53479.54 88888.00 2015-03-08 05:41:13.905 067 15326.44 46.70 53479.64 88888.00 2015-03-08 05:41:14.405 067 15326.49 46.77 53479.64 88888.00 2015-03-08 05:41:14.905 067 15326.54 46.83 53479.63 88888.00 2015-03-08 05:41:15.405 067 15326.60 46.90 53479.66 88888.00 2015-03-08 05:41:15.905 067 15326.65 46.96 53479.68 88888.00 2015-03-08 05:41:16.405 067 15326.69 46.99 53479.72 88888.00 2015-03-08 05:41:16.905 067 15326.76 47.01 53479.73 88888.00 2015-03-08 05:41:17.405 067 15326.83 47.08 53479.81 88888.00 2015-03-08 05:41:17.905 067 15326.89 47.11 53479.89 88888.00 2015-03-08 05:41:18.405 067 15326.95 47.15 53479.99 88888.00 2015-03-08 05:41:18.905 067 15326.97 47.27 53480.05 88888.00 2015-03-08 05:41:19.405 067 15327.00 47.29 53480.16 88888.00 2015-03-08 05:41:19.905 067 15326.99 47.29 53480.22 88888.00 2015-03-08 05:41:20.405 067 15327.03 47.32 53480.24 88888.00 2015-03-08 05:41:20.905 067 15327.05 47.41 53480.37 88888.00 2015-03-08 05:41:21.405 067 15327.08 47.49 53480.42 88888.00 2015-03-08 05:41:21.905 067 15327.11 47.52 53480.43 88888.00 2015-03-08 05:41:22.405 067 15327.14 47.51 53480.49 88888.00 2015-03-08 05:41:22.905 067 15327.16 47.61 53480.63 88888.00 2015-03-08 05:41:23.405 067 15327.16 47.66 53480.74 88888.00 2015-03-08 05:41:23.905 067 15327.15 47.68 53480.85 88888.00 2015-03-08 05:41:24.405 067 15327.18 47.69 53480.88 88888.00 2015-03-08 05:41:24.905 067 15327.21 47.74 53480.86 88888.00 2015-03-08 05:41:25.405 067 15327.21 47.78 53480.93 88888.00 2015-03-08 05:41:25.905 067 15327.22 47.85 53481.00 88888.00 2015-03-08 05:41:26.405 067 15327.23 47.87 53481.09 88888.00 2015-03-08 05:41:26.905 067 15327.21 47.93 53481.14 88888.00 2015-03-08 05:41:27.405 067 15327.20 48.00 53481.20 88888.00 2015-03-08 05:41:27.905 067 15327.14 48.02 53481.20 88888.00 2015-03-08 05:41:28.405 067 15327.08 48.03 53481.26 88888.00 2015-03-08 05:41:28.905 067 15327.05 48.10 53481.38 88888.00 2015-03-08 05:41:29.405 067 15326.99 48.15 53481.45 88888.00 2015-03-08 05:41:29.905 067 15327.00 48.18 53481.51 88888.00 2015-03-08 05:41:30.405 067 15326.95 48.24 53481.58 88888.00 2015-03-08 05:41:30.905 067 15326.88 48.29 53481.67 88888.00 2015-03-08 05:41:31.405 067 15326.86 48.30 53481.70 88888.00 2015-03-08 05:41:31.905 067 15326.85 48.35 53481.68 88888.00 2015-03-08 05:41:32.405 067 15326.79 48.37 53481.76 88888.00 2015-03-08 05:41:32.905 067 15326.81 48.42 53481.80 88888.00 2015-03-08 05:41:33.405 067 15326.72 48.46 53481.88 88888.00 2015-03-08 05:41:33.905 067 15326.66 48.48 53481.94 88888.00 2015-03-08 05:41:34.405 067 15326.57 48.44 53481.98 88888.00 2015-03-08 05:41:34.905 067 15326.53 48.43 53482.07 88888.00 2015-03-08 05:41:35.405 067 15326.45 48.44 53482.14 88888.00 2015-03-08 05:41:35.905 067 15326.31 48.45 53482.11 88888.00 2015-03-08 05:41:36.405 067 15326.23 48.44 53482.21 88888.00 2015-03-08 05:41:36.905 067 15326.18 48.44 53482.26 88888.00 2015-03-08 05:41:37.405 067 15326.11 48.43 53482.31 88888.00 2015-03-08 05:41:37.905 067 15326.04 48.42 53482.33 88888.00 2015-03-08 05:41:38.405 067 15325.95 48.46 53482.34 88888.00 2015-03-08 05:41:38.905 067 15325.87 48.51 53482.42 88888.00 2015-03-08 05:41:39.405 067 15325.81 48.60 53482.44 88888.00 2015-03-08 05:41:39.905 067 15325.73 48.69 53482.45 88888.00 2015-03-08 05:41:40.405 067 15325.66 48.65 53482.46 88888.00 2015-03-08 05:41:40.905 067 15325.61 48.58 53482.42 88888.00 2015-03-08 05:41:41.405 067 15325.55 48.61 53482.41 88888.00 2015-03-08 05:41:41.905 067 15325.51 48.64 53482.45 88888.00 2015-03-08 05:41:42.405 067 15325.44 48.70 53482.46 88888.00 2015-03-08 05:41:42.905 067 15325.35 48.72 53482.46 88888.00 2015-03-08 05:41:43.405 067 15325.31 48.70 53482.46 88888.00 2015-03-08 05:41:43.905 067 15325.32 48.69 53482.54 88888.00 2015-03-08 05:41:44.405 067 15325.25 48.72 53482.57 88888.00 2015-03-08 05:41:44.905 067 15325.21 48.75 53482.56 88888.00 2015-03-08 05:41:45.405 067 15325.21 48.78 53482.62 88888.00 2015-03-08 05:41:45.905 067 15325.14 48.77 53482.57 88888.00 2015-03-08 05:41:46.405 067 15325.13 48.77 53482.47 88888.00 2015-03-08 05:41:46.905 067 15325.09 48.78 53482.47 88888.00 2015-03-08 05:41:47.405 067 15325.07 48.78 53482.46 88888.00 2015-03-08 05:41:47.905 067 15325.08 48.77 53482.51 88888.00 2015-03-08 05:41:48.405 067 15325.00 48.76 53482.57 88888.00 2015-03-08 05:41:48.905 067 15325.00 48.75 53482.54 88888.00 2015-03-08 05:41:49.405 067 15325.01 48.73 53482.49 88888.00 2015-03-08 05:41:49.905 067 15324.99 48.75 53482.45 88888.00 2015-03-08 05:41:50.405 067 15324.94 48.75 53482.44 88888.00 2015-03-08 05:41:50.905 067 15324.85 48.78 53482.45 88888.00 2015-03-08 05:41:51.405 067 15324.86 48.84 53482.43 88888.00 2015-03-08 05:41:51.905 067 15324.83 48.79 53482.37 88888.00 2015-03-08 05:41:52.405 067 15324.81 48.77 53482.33 88888.00 2015-03-08 05:41:52.905 067 15324.75 48.80 53482.31 88888.00 2015-03-08 05:41:53.405 067 15324.71 48.80 53482.35 88888.00 2015-03-08 05:41:53.905 067 15324.60 48.87 53482.33 88888.00 2015-03-08 05:41:54.405 067 15324.55 48.84 53482.29 88888.00 2015-03-08 05:41:54.905 067 15324.45 48.87 53482.29 88888.00 2015-03-08 05:41:55.405 067 15324.44 48.88 53482.29 88888.00 2015-03-08 05:41:55.905 067 15324.34 48.91 53482.20 88888.00 2015-03-08 05:41:56.405 067 15324.32 48.94 53482.15 88888.00 2015-03-08 05:41:56.905 067 15324.16 48.99 53482.15 88888.00 2015-03-08 05:41:57.405 067 15324.17 48.98 53482.09 88888.00 2015-03-08 05:41:57.905 067 15324.07 48.93 53481.97 88888.00 2015-03-08 05:41:58.405 067 15324.00 48.94 53481.95 88888.00 2015-03-08 05:41:58.905 067 15323.96 48.90 53481.89 88888.00 2015-03-08 05:41:59.405 067 15323.85 48.95 53481.90 88888.00 2015-03-08 05:41:59.905 067 15323.81 48.94 53481.85 88888.00 2015-03-08 05:42:00.405 067 15323.65 48.94 53481.82 88888.00 2015-03-08 05:42:00.905 067 15323.61 48.97 53481.74 88888.00 2015-03-08 05:42:01.405 067 15323.60 48.93 53481.67 88888.00 2015-03-08 05:42:01.905 067 15323.42 48.93 53481.63 88888.00 2015-03-08 05:42:02.405 067 15323.42 48.97 53481.58 88888.00 2015-03-08 05:42:02.905 067 15323.43 48.94 53481.52 88888.00 2015-03-08 05:42:03.405 067 15323.29 48.90 53481.47 88888.00 2015-03-08 05:42:03.905 067 15323.27 48.93 53481.44 88888.00 2015-03-08 05:42:04.405 067 15323.22 48.91 53481.42 88888.00 2015-03-08 05:42:04.905 067 15323.10 48.94 53481.31 88888.00 2015-03-08 05:42:05.405 067 15323.13 48.91 53481.17 88888.00 2015-03-08 05:42:05.905 067 15323.15 48.85 53481.16 88888.00 2015-03-08 05:42:06.405 067 15323.04 48.81 53481.17 88888.00 2015-03-08 05:42:06.905 067 15323.00 48.82 53481.14 88888.00 2015-03-08 05:42:07.405 067 15323.06 48.80 53481.12 88888.00 2015-03-08 05:42:07.905 067 15323.06 48.86 53481.06 88888.00 2015-03-08 05:42:08.405 067 15323.09 48.90 53481.03 88888.00 2015-03-08 05:42:08.905 067 15323.16 48.87 53480.90 88888.00 2015-03-08 05:42:09.405 067 15323.06 48.81 53480.83 88888.00 2015-03-08 05:42:09.905 067 15322.96 48.88 53480.79 88888.00 2015-03-08 05:42:10.405 067 15323.01 48.94 53480.75 88888.00 2015-03-08 05:42:10.905 067 15323.09 48.89 53480.71 88888.00 2015-03-08 05:42:11.405 067 15323.04 48.90 53480.75 88888.00 2015-03-08 05:42:11.905 067 15322.99 48.96 53480.73 88888.00 2015-03-08 05:42:12.405 067 15323.07 48.89 53480.64 88888.00 2015-03-08 05:42:12.905 067 15323.04 48.87 53480.57 88888.00 2015-03-08 05:42:13.405 067 15322.91 48.87 53480.59 88888.00 2015-03-08 05:42:13.905 067 15322.96 48.82 53480.54 88888.00 2015-03-08 05:42:14.405 067 15322.99 48.81 53480.46 88888.00 2015-03-08 05:42:14.905 067 15322.95 48.86 53480.40 88888.00 2015-03-08 05:42:15.405 067 15323.00 48.80 53480.36 88888.00 2015-03-08 05:42:15.905 067 15323.07 48.76 53480.37 88888.00 2015-03-08 05:42:16.405 067 15322.92 48.77 53480.37 88888.00 2015-03-08 05:42:16.905 067 15322.93 48.76 53480.28 88888.00 2015-03-08 05:42:17.405 067 15323.02 48.67 53480.20 88888.00 2015-03-08 05:42:17.905 067 15322.99 48.68 53480.17 88888.00 2015-03-08 05:42:18.405 067 15323.01 48.76 53480.10 88888.00 2015-03-08 05:42:18.905 067 15323.07 48.70 53480.04 88888.00 2015-03-08 05:42:19.405 067 15322.97 48.69 53479.99 88888.00 2015-03-08 05:42:19.905 067 15322.88 48.70 53479.99 88888.00 2015-03-08 05:42:20.405 067 15322.97 48.69 53479.93 88888.00 2015-03-08 05:42:20.905 067 15322.88 48.70 53479.82 88888.00 2015-03-08 05:42:21.405 067 15322.73 48.82 53479.78 88888.00 2015-03-08 05:42:21.905 067 15322.77 48.90 53479.82 88888.00 2015-03-08 05:42:22.405 067 15322.78 48.85 53479.79 88888.00 2015-03-08 05:42:22.905 067 15322.66 48.79 53479.79 88888.00 2015-03-08 05:42:23.405 067 15322.52 48.80 53479.78 88888.00 2015-03-08 05:42:23.905 067 15322.47 48.78 53479.74 88888.00 2015-03-08 05:42:24.405 067 15322.46 48.68 53479.68 88888.00 2015-03-08 05:42:24.905 067 15322.38 48.65 53479.64 88888.00 2015-03-08 05:42:25.405 067 15322.28 48.70 53479.65 88888.00 2015-03-08 05:42:25.905 067 15322.20 48.72 53479.69 88888.00 2015-03-08 05:42:26.405 067 15322.28 48.72 53479.66 88888.00 2015-03-08 05:42:26.905 067 15322.24 48.68 53479.65 88888.00 2015-03-08 05:42:27.405 067 15322.11 48.71 53479.62 88888.00 2015-03-08 05:42:27.905 067 15321.99 48.73 53479.64 88888.00 2015-03-08 05:42:28.405 067 15321.97 48.77 53479.54 88888.00 2015-03-08 05:42:28.905 067 15322.04 48.73 53479.53 88888.00 2015-03-08 05:42:29.405 067 15321.98 48.69 53479.47 88888.00 2015-03-08 05:42:29.905 067 15321.88 48.68 53479.46 88888.00 2015-03-08 05:42:30.405 067 15321.73 48.69 53479.45 88888.00 2015-03-08 05:42:30.905 067 15321.68 48.71 53479.42 88888.00 2015-03-08 05:42:31.405 067 15321.63 48.70 53479.39 88888.00 2015-03-08 05:42:31.905 067 15321.56 48.64 53479.36 88888.00 2015-03-08 05:42:32.405 067 15321.60 48.61 53479.36 88888.00 2015-03-08 05:42:32.905 067 15321.53 48.61 53479.41 88888.00 2015-03-08 05:42:33.405 067 15321.45 48.61 53479.51 88888.00 2015-03-08 05:42:33.905 067 15321.42 48.62 53479.58 88888.00 2015-03-08 05:42:34.405 067 15321.35 48.69 53479.58 88888.00 2015-03-08 05:42:34.905 067 15321.28 48.68 53479.58 88888.00 2015-03-08 05:42:35.405 067 15321.29 48.72 53479.61 88888.00 2015-03-08 05:42:35.905 067 15321.35 48.73 53479.63 88888.00 2015-03-08 05:42:36.405 067 15321.38 48.65 53479.65 88888.00 2015-03-08 05:42:36.905 067 15321.39 48.65 53479.67 88888.00 2015-03-08 05:42:37.405 067 15321.44 48.69 53479.74 88888.00 2015-03-08 05:42:37.905 067 15321.46 48.69 53479.80 88888.00 2015-03-08 05:42:38.405 067 15321.42 48.70 53479.78 88888.00 2015-03-08 05:42:38.905 067 15321.36 48.73 53479.75 88888.00 2015-03-08 05:42:39.405 067 15321.36 48.79 53479.84 88888.00 2015-03-08 05:42:39.905 067 15321.35 48.87 53479.90 88888.00 2015-03-08 05:42:40.405 067 15321.36 48.96 53479.95 88888.00 2015-03-08 05:42:40.905 067 15321.41 48.94 53480.00 88888.00 2015-03-08 05:42:41.405 067 15321.50 49.01 53480.04 88888.00 2015-03-08 05:42:41.905 067 15321.63 49.01 53480.08 88888.00 2015-03-08 05:42:42.405 067 15321.75 48.96 53480.21 88888.00 2015-03-08 05:42:42.905 067 15321.87 48.96 53480.26 88888.00 2015-03-08 05:42:43.405 067 15321.95 48.96 53480.31 88888.00 2015-03-08 05:42:43.905 067 15321.96 48.96 53480.37 88888.00 2015-03-08 05:42:44.405 067 15321.95 49.04 53480.47 88888.00 2015-03-08 05:42:44.905 067 15321.96 49.06 53480.51 88888.00 2015-03-08 05:42:45.405 067 15322.06 49.14 53480.53 88888.00 2015-03-08 05:42:45.905 067 15322.28 49.19 53480.63 88888.00 2015-03-08 05:42:46.405 067 15322.44 49.17 53480.73 88888.00 2015-03-08 05:42:46.905 067 15322.47 49.23 53480.83 88888.00 2015-03-08 05:42:47.405 067 15322.50 49.32 53480.88 88888.00 2015-03-08 05:42:47.905 067 15322.49 49.40 53481.02 88888.00 2015-03-08 05:42:48.405 067 15322.55 49.54 53481.09 88888.00 2015-03-08 05:42:48.905 067 15322.63 49.62 53481.13 88888.00 2015-03-08 05:42:49.405 067 15322.74 49.62 53481.17 88888.00 2015-03-08 05:42:49.905 067 15322.82 49.67 53481.21 88888.00 2015-03-08 05:42:50.405 067 15322.74 49.74 53481.33 88888.00 2015-03-08 05:42:50.905 067 15322.72 49.77 53481.42 88888.00 2015-03-08 05:42:51.405 067 15322.66 49.83 53481.49 88888.00 2015-03-08 05:42:51.905 067 15322.70 49.93 53481.54 88888.00 2015-03-08 05:42:52.405 067 15322.77 49.97 53481.58 88888.00 2015-03-08 05:42:52.905 067 15322.81 49.96 53481.60 88888.00 2015-03-08 05:42:53.405 067 15322.87 49.97 53481.64 88888.00 2015-03-08 05:42:53.905 067 15322.84 50.01 53481.72 88888.00 2015-03-08 05:42:54.405 067 15322.81 50.01 53481.78 88888.00 2015-03-08 05:42:54.905 067 15322.71 50.06 53481.88 88888.00 2015-03-08 05:42:55.405 067 15322.59 50.15 53481.96 88888.00 2015-03-08 05:42:55.905 067 15322.55 50.19 53482.08 88888.00 2015-03-08 05:42:56.405 067 15322.47 50.22 53482.17 88888.00 2015-03-08 05:42:56.905 067 15322.43 50.26 53482.17 88888.00 2015-03-08 05:42:57.405 067 15322.35 50.36 53482.20 88888.00 2015-03-08 05:42:57.905 067 15322.23 50.35 53482.14 88888.00 2015-03-08 05:42:58.405 067 15322.11 50.36 53482.23 88888.00 2015-03-08 05:42:58.905 067 15322.06 50.42 53482.35 88888.00 2015-03-08 05:42:59.405 067 15321.90 50.45 53482.40 88888.00 2015-03-08 05:42:59.905 067 15321.83 50.40 53482.36 88888.00 2015-03-08 05:43:00.405 067 15321.82 50.42 53482.37 88888.00 2015-03-08 05:43:00.905 067 15321.77 50.49 53482.43 88888.00 2015-03-08 05:43:01.405 067 15321.75 50.53 53482.52 88888.00 2015-03-08 05:43:01.905 067 15321.72 50.54 53482.52 88888.00 2015-03-08 05:43:02.405 067 15321.60 50.52 53482.49 88888.00 2015-03-08 05:43:02.905 067 15321.50 50.62 53482.53 88888.00 2015-03-08 05:43:03.405 067 15321.32 50.74 53482.59 88888.00 2015-03-08 05:43:03.905 067 15321.26 50.70 53482.61 88888.00 2015-03-08 05:43:04.405 067 15321.20 50.67 53482.58 88888.00 2015-03-08 05:43:04.905 067 15321.23 50.68 53482.65 88888.00 2015-03-08 05:43:05.405 067 15321.12 50.75 53482.68 88888.00 2015-03-08 05:43:05.905 067 15320.93 50.75 53482.70 88888.00 2015-03-08 05:43:06.405 067 15320.91 50.77 53482.77 88888.00 2015-03-08 05:43:06.905 067 15320.94 50.80 53482.81 88888.00 2015-03-08 05:43:07.405 067 15320.88 50.89 53482.86 88888.00 2015-03-08 05:43:07.905 067 15320.75 50.94 53482.85 88888.00 2015-03-08 05:43:08.405 067 15320.78 50.95 53482.87 88888.00 2015-03-08 05:43:08.905 067 15320.75 50.98 53482.86 88888.00 2015-03-08 05:43:09.405 067 15320.69 51.07 53482.89 88888.00 2015-03-08 05:43:09.905 067 15320.66 51.05 53482.99 88888.00 2015-03-08 05:43:10.405 067 15320.71 51.06 53482.94 88888.00 2015-03-08 05:43:10.905 067 15320.61 51.12 53483.03 88888.00 2015-03-08 05:43:11.405 067 15320.52 51.14 53483.07 88888.00 2015-03-08 05:43:11.905 067 15320.58 51.12 53483.06 88888.00 2015-03-08 05:43:12.405 067 15320.52 51.20 53483.07 88888.00 2015-03-08 05:43:12.905 067 15320.48 51.23 53483.11 88888.00 2015-03-08 05:43:13.405 067 15320.53 51.29 53483.07 88888.00 2015-03-08 05:43:13.905 067 15320.45 51.30 53483.09 88888.00 2015-03-08 05:43:14.405 067 15320.46 51.26 53483.13 88888.00 2015-03-08 05:43:14.905 067 15320.46 51.30 53483.11 88888.00 2015-03-08 05:43:15.405 067 15320.37 51.28 53483.15 88888.00 2015-03-08 05:43:15.905 067 15320.43 51.29 53483.26 88888.00 2015-03-08 05:43:16.405 067 15320.34 51.30 53483.21 88888.00 2015-03-08 05:43:16.905 067 15320.34 51.32 53483.22 88888.00 2015-03-08 05:43:17.405 067 15320.41 51.30 53483.26 88888.00 2015-03-08 05:43:17.905 067 15320.29 51.27 53483.32 88888.00 2015-03-08 05:43:18.405 067 15320.32 51.27 53483.32 88888.00 2015-03-08 05:43:18.905 067 15320.21 51.35 53483.32 88888.00 2015-03-08 05:43:19.405 067 15320.19 51.40 53483.35 88888.00 2015-03-08 05:43:19.905 067 15320.19 51.41 53483.32 88888.00 2015-03-08 05:43:20.405 067 15320.12 51.43 53483.29 88888.00 2015-03-08 05:43:20.905 067 15320.19 51.41 53483.26 88888.00 2015-03-08 05:43:21.405 067 15320.10 51.40 53483.28 88888.00 2015-03-08 05:43:21.905 067 15320.14 51.38 53483.23 88888.00 2015-03-08 05:43:22.405 067 15320.09 51.44 53483.18 88888.00 2015-03-08 05:43:22.905 067 15320.07 51.40 53483.22 88888.00 2015-03-08 05:43:23.405 067 15320.06 51.45 53483.25 88888.00 2015-03-08 05:43:23.905 067 15320.05 51.52 53483.17 88888.00 2015-03-08 05:43:24.405 067 15320.00 51.57 53483.11 88888.00 2015-03-08 05:43:24.905 067 15319.94 51.56 53483.13 88888.00 2015-03-08 05:43:25.405 067 15319.94 51.56 53483.12 88888.00 2015-03-08 05:43:25.905 067 15319.84 51.55 53483.10 88888.00 2015-03-08 05:43:26.405 067 15319.89 51.52 53483.12 88888.00 2015-03-08 05:43:26.905 067 15319.80 51.52 53483.11 88888.00 2015-03-08 05:43:27.405 067 15319.76 51.56 53483.09 88888.00 2015-03-08 05:43:27.905 067 15319.70 51.58 53483.02 88888.00 2015-03-08 05:43:28.405 067 15319.81 51.58 53482.98 88888.00 2015-03-08 05:43:28.905 067 15319.76 51.59 53483.01 88888.00 2015-03-08 05:43:29.405 067 15319.74 51.59 53483.02 88888.00 2015-03-08 05:43:29.905 067 15319.70 51.58 53482.99 88888.00 2015-03-08 05:43:30.405 067 15319.73 51.65 53482.96 88888.00 2015-03-08 05:43:30.905 067 15319.72 51.67 53482.96 88888.00 2015-03-08 05:43:31.405 067 15319.74 51.66 53483.05 88888.00 2015-03-08 05:43:31.905 067 15319.74 51.70 53482.99 88888.00 2015-03-08 05:43:32.405 067 15319.76 51.78 53482.96 88888.00 2015-03-08 05:43:32.905 067 15319.80 51.85 53482.97 88888.00 2015-03-08 05:43:33.405 067 15319.78 51.90 53483.02 88888.00 2015-03-08 05:43:33.905 067 15319.74 51.89 53482.93 88888.00 2015-03-08 05:43:34.405 067 15319.75 51.90 53482.91 88888.00 2015-03-08 05:43:34.905 067 15319.83 51.87 53482.98 88888.00 2015-03-08 05:43:35.405 067 15319.79 51.96 53483.04 88888.00 2015-03-08 05:43:35.905 067 15319.79 52.00 53482.95 88888.00 2015-03-08 05:43:36.405 067 15319.81 52.02 53482.88 88888.00 2015-03-08 05:43:36.905 067 15319.83 52.05 53482.93 88888.00 2015-03-08 05:43:37.405 067 15319.83 52.05 53483.01 88888.00 2015-03-08 05:43:37.905 067 15319.79 52.08 53483.03 88888.00 2015-03-08 05:43:38.405 067 15319.82 52.10 53482.98 88888.00 2015-03-08 05:43:38.905 067 15319.82 52.16 53483.01 88888.00 2015-03-08 05:43:39.405 067 15319.82 52.16 53483.07 88888.00 2015-03-08 05:43:39.905 067 15319.78 52.11 53483.08 88888.00 2015-03-08 05:43:40.405 067 15319.74 52.06 53483.04 88888.00 2015-03-08 05:43:40.905 067 15319.75 52.06 53483.07 88888.00 2015-03-08 05:43:41.405 067 15319.73 52.08 53483.07 88888.00 2015-03-08 05:43:41.905 067 15319.74 52.10 53483.02 88888.00 2015-03-08 05:43:42.405 067 15319.70 52.14 53483.01 88888.00 2015-03-08 05:43:42.905 067 15319.71 52.15 53482.99 88888.00 2015-03-08 05:43:43.405 067 15319.70 52.19 53483.01 88888.00 2015-03-08 05:43:43.905 067 15319.64 52.23 53482.93 88888.00 2015-03-08 05:43:44.405 067 15319.67 52.25 53482.89 88888.00 2015-03-08 05:43:44.905 067 15319.67 52.22 53482.87 88888.00 2015-03-08 05:43:45.405 067 15319.71 52.23 53482.87 88888.00 2015-03-08 05:43:45.905 067 15319.70 52.22 53482.85 88888.00 2015-03-08 05:43:46.405 067 15319.70 52.21 53482.85 88888.00 2015-03-08 05:43:46.905 067 15319.80 52.16 53482.88 88888.00 2015-03-08 05:43:47.405 067 15319.82 52.17 53482.87 88888.00 2015-03-08 05:43:47.905 067 15319.87 52.24 53482.82 88888.00 2015-03-08 05:43:48.405 067 15319.94 52.27 53482.82 88888.00 2015-03-08 05:43:48.905 067 15319.89 52.30 53482.83 88888.00 2015-03-08 05:43:49.405 067 15319.90 52.25 53482.83 88888.00 2015-03-08 05:43:49.905 067 15319.92 52.26 53482.79 88888.00 2015-03-08 05:43:50.405 067 15319.93 52.25 53482.82 88888.00 2015-03-08 05:43:50.905 067 15319.97 52.27 53482.84 88888.00 2015-03-08 05:43:51.405 067 15320.01 52.31 53482.79 88888.00 2015-03-08 05:43:51.905 067 15320.03 52.30 53482.87 88888.00 2015-03-08 05:43:52.405 067 15320.02 52.31 53482.93 88888.00 2015-03-08 05:43:52.905 067 15320.07 52.31 53482.87 88888.00 2015-03-08 05:43:53.405 067 15320.07 52.32 53482.92 88888.00 2015-03-08 05:43:53.905 067 15320.17 52.36 53483.01 88888.00 2015-03-08 05:43:54.405 067 15320.18 52.40 53483.08 88888.00 2015-03-08 05:43:54.905 067 15320.25 52.40 53483.10 88888.00 2015-03-08 05:43:55.405 067 15320.29 52.32 53483.14 88888.00 2015-03-08 05:43:55.905 067 15320.30 52.34 53483.21 88888.00 2015-03-08 05:43:56.405 067 15320.33 52.34 53483.17 88888.00 2015-03-08 05:43:56.905 067 15320.32 52.34 53483.18 88888.00 2015-03-08 05:43:57.405 067 15320.36 52.33 53483.29 88888.00 2015-03-08 05:43:57.905 067 15320.32 52.37 53483.29 88888.00 2015-03-08 05:43:58.405 067 15320.33 52.36 53483.31 88888.00 2015-03-08 05:43:58.905 067 15320.33 52.40 53483.33 88888.00 2015-03-08 05:43:59.405 067 15320.38 52.40 53483.41 88888.00 2015-03-08 05:43:59.905 067 15320.32 52.42 53483.44 88888.00 2015-03-08 05:44:00.405 067 15320.35 52.49 53483.44 88888.00 2015-03-08 05:44:00.905 067 15320.34 52.50 53483.49 88888.00 2015-03-08 05:44:01.405 067 15320.34 52.53 53483.62 88888.00 2015-03-08 05:44:01.905 067 15320.35 52.57 53483.61 88888.00 2015-03-08 05:44:02.405 067 15320.33 52.62 53483.58 88888.00 2015-03-08 05:44:02.905 067 15320.41 52.64 53483.70 88888.00 2015-03-08 05:44:03.405 067 15320.39 52.67 53483.77 88888.00 2015-03-08 05:44:03.905 067 15320.42 52.69 53483.84 88888.00 2015-03-08 05:44:04.405 067 15320.39 52.68 53483.93 88888.00 2015-03-08 05:44:04.905 067 15320.42 52.69 53483.90 88888.00 2015-03-08 05:44:05.405 067 15320.53 52.67 53483.96 88888.00 2015-03-08 05:44:05.905 067 15320.48 52.71 53484.03 88888.00 2015-03-08 05:44:06.405 067 15320.48 52.68 53484.13 88888.00 2015-03-08 05:44:06.905 067 15320.42 52.73 53484.13 88888.00 2015-03-08 05:44:07.405 067 15320.47 52.77 53484.12 88888.00 2015-03-08 05:44:07.905 067 15320.48 52.73 53484.11 88888.00 2015-03-08 05:44:08.405 067 15320.54 52.74 53484.19 88888.00 2015-03-08 05:44:08.905 067 15320.58 52.77 53484.33 88888.00 2015-03-08 05:44:09.405 067 15320.54 52.84 53484.32 88888.00 2015-03-08 05:44:09.905 067 15320.57 52.83 53484.27 88888.00 2015-03-08 05:44:10.405 067 15320.57 52.84 53484.29 88888.00 2015-03-08 05:44:10.905 067 15320.62 52.85 53484.32 88888.00 2015-03-08 05:44:11.405 067 15320.56 52.88 53484.36 88888.00 2015-03-08 05:44:11.905 067 15320.62 52.90 53484.39 88888.00 2015-03-08 05:44:12.405 067 15320.57 52.91 53484.44 88888.00 2015-03-08 05:44:12.905 067 15320.53 52.94 53484.45 88888.00 2015-03-08 05:44:13.405 067 15320.60 52.96 53484.52 88888.00 2015-03-08 05:44:13.905 067 15320.63 52.97 53484.56 88888.00 2015-03-08 05:44:14.405 067 15320.64 52.97 53484.62 88888.00 2015-03-08 05:44:14.905 067 15320.70 52.95 53484.71 88888.00 2015-03-08 05:44:15.405 067 15320.76 52.95 53484.80 88888.00 2015-03-08 05:44:15.905 067 15320.75 52.97 53484.78 88888.00 2015-03-08 05:44:16.405 067 15320.79 53.03 53484.82 88888.00 2015-03-08 05:44:16.905 067 15320.91 53.05 53484.80 88888.00 2015-03-08 05:44:17.405 067 15320.98 53.12 53484.87 88888.00 2015-03-08 05:44:17.905 067 15321.08 53.16 53484.94 88888.00 2015-03-08 05:44:18.405 067 15321.07 53.19 53485.00 88888.00 2015-03-08 05:44:18.905 067 15321.21 53.19 53485.08 88888.00 2015-03-08 05:44:19.405 067 15321.28 53.21 53485.14 88888.00 2015-03-08 05:44:19.905 067 15321.32 53.22 53485.18 88888.00 2015-03-08 05:44:20.405 067 15321.35 53.23 53485.21 88888.00 2015-03-08 05:44:20.905 067 15321.42 53.29 53485.30 88888.00 2015-03-08 05:44:21.405 067 15321.51 53.35 53485.37 88888.00 2015-03-08 05:44:21.905 067 15321.57 53.35 53485.44 88888.00 2015-03-08 05:44:22.405 067 15321.63 53.30 53485.52 88888.00 2015-03-08 05:44:22.905 067 15321.70 53.34 53485.50 88888.00 2015-03-08 05:44:23.405 067 15321.73 53.35 53485.63 88888.00 2015-03-08 05:44:23.905 067 15321.86 53.39 53485.65 88888.00 2015-03-08 05:44:24.405 067 15321.92 53.48 53485.71 88888.00 2015-03-08 05:44:24.905 067 15322.07 53.58 53485.73 88888.00 2015-03-08 05:44:25.405 067 15322.06 53.66 53485.75 88888.00 2015-03-08 05:44:25.905 067 15322.17 53.70 53485.78 88888.00 2015-03-08 05:44:26.405 067 15322.16 53.70 53485.84 88888.00 2015-03-08 05:44:26.905 067 15322.24 53.70 53485.80 88888.00 2015-03-08 05:44:27.405 067 15322.24 53.79 53485.85 88888.00 2015-03-08 05:44:27.905 067 15322.35 53.88 53485.90 88888.00 2015-03-08 05:44:28.405 067 15322.47 53.99 53485.95 88888.00 2015-03-08 05:44:28.905 067 15322.52 54.03 53486.03 88888.00 2015-03-08 05:44:29.405 067 15322.52 54.11 53486.12 88888.00 2015-03-08 05:44:29.905 067 15322.55 54.13 53486.11 88888.00 2015-03-08 05:44:30.405 067 15322.60 54.16 53486.14 88888.00 2015-03-08 05:44:30.905 067 15322.62 54.16 53486.14 88888.00 2015-03-08 05:44:31.405 067 15322.64 54.24 53486.19 88888.00 2015-03-08 05:44:31.905 067 15322.65 54.24 53486.30 88888.00 2015-03-08 05:44:32.405 067 15322.74 54.24 53486.33 88888.00 2015-03-08 05:44:32.905 067 15322.75 54.26 53486.22 88888.00 2015-03-08 05:44:33.405 067 15322.81 54.32 53486.27 88888.00 2015-03-08 05:44:33.905 067 15322.80 54.39 53486.38 88888.00 2015-03-08 05:44:34.405 067 15322.89 54.38 53486.45 88888.00 2015-03-08 05:44:34.905 067 15322.83 54.41 53486.51 88888.00 2015-03-08 05:44:35.405 067 15322.92 54.44 53486.50 88888.00 2015-03-08 05:44:35.905 067 15322.93 54.51 53486.57 88888.00 2015-03-08 05:44:36.405 067 15322.99 54.52 53486.60 88888.00 2015-03-08 05:44:36.905 067 15322.91 54.63 53486.60 88888.00 2015-03-08 05:44:37.405 067 15322.98 54.63 53486.61 88888.00 2015-03-08 05:44:37.905 067 15322.96 54.61 53486.66 88888.00 2015-03-08 05:44:38.405 067 15323.00 54.57 53486.72 88888.00 2015-03-08 05:44:38.905 067 15323.00 54.64 53486.78 88888.00 2015-03-08 05:44:39.405 067 15323.07 54.66 53486.73 88888.00 2015-03-08 05:44:39.905 067 15323.08 54.74 53486.71 88888.00 2015-03-08 05:44:40.405 067 15323.09 54.79 53486.84 88888.00 2015-03-08 05:44:40.905 067 15323.13 54.81 53486.93 88888.00 2015-03-08 05:44:41.405 067 15323.19 54.81 53486.95 88888.00 2015-03-08 05:44:41.905 067 15323.25 54.90 53486.94 88888.00 2015-03-08 05:44:42.405 067 15323.25 54.91 53486.97 88888.00 2015-03-08 05:44:42.905 067 15323.31 54.96 53486.93 88888.00 2015-03-08 05:44:43.405 067 15323.35 54.99 53486.89 88888.00 2015-03-08 05:44:43.905 067 15323.43 55.02 53486.93 88888.00 2015-03-08 05:44:44.405 067 15323.45 55.08 53487.00 88888.00 2015-03-08 05:44:44.905 067 15323.50 55.11 53487.04 88888.00 2015-03-08 05:44:45.405 067 15323.46 55.15 53486.97 88888.00 2015-03-08 05:44:45.905 067 15323.60 55.18 53486.94 88888.00 2015-03-08 05:44:46.405 067 15323.67 55.15 53486.98 88888.00 2015-03-08 05:44:46.905 067 15323.73 55.16 53487.06 88888.00 2015-03-08 05:44:47.405 067 15323.68 55.24 53487.09 88888.00 2015-03-08 05:44:47.905 067 15323.76 55.21 53487.04 88888.00 2015-03-08 05:44:48.405 067 15323.74 55.20 53486.99 88888.00 2015-03-08 05:44:48.905 067 15323.81 55.15 53487.12 88888.00 2015-03-08 05:44:49.405 067 15323.87 55.17 53487.15 88888.00 2015-03-08 05:44:49.905 067 15323.89 55.13 53487.15 88888.00 2015-03-08 05:44:50.405 067 15324.00 55.11 53487.11 88888.00 2015-03-08 05:44:50.905 067 15323.97 55.17 53487.10 88888.00 2015-03-08 05:44:51.405 067 15324.08 55.21 53487.17 88888.00 2015-03-08 05:44:51.905 067 15324.09 55.26 53487.25 88888.00 2015-03-08 05:44:52.405 067 15324.15 55.24 53487.27 88888.00 2015-03-08 05:44:52.905 067 15324.18 55.26 53487.28 88888.00 2015-03-08 05:44:53.405 067 15324.21 55.28 53487.32 88888.00 2015-03-08 05:44:53.905 067 15324.34 55.26 53487.34 88888.00 2015-03-08 05:44:54.405 067 15324.32 55.34 53487.31 88888.00 2015-03-08 05:44:54.905 067 15324.41 55.29 53487.27 88888.00 2015-03-08 05:44:55.405 067 15324.50 55.35 53487.33 88888.00 2015-03-08 05:44:55.905 067 15324.44 55.37 53487.35 88888.00 2015-03-08 05:44:56.405 067 15324.51 55.34 53487.35 88888.00 2015-03-08 05:44:56.905 067 15324.52 55.39 53487.35 88888.00 2015-03-08 05:44:57.405 067 15324.59 55.44 53487.36 88888.00 2015-03-08 05:44:57.905 067 15324.73 55.45 53487.42 88888.00 2015-03-08 05:44:58.405 067 15324.70 55.52 53487.42 88888.00 2015-03-08 05:44:58.905 067 15324.79 55.55 53487.46 88888.00 2015-03-08 05:44:59.405 067 15324.89 55.58 53487.52 88888.00 2015-03-08 05:44:59.905 067 15324.87 55.67 53487.52 88888.00 2015-03-08 05:45:00.405 067 15324.96 55.69 53487.52 88888.00 2015-03-08 05:45:00.905 067 15325.08 55.74 53487.54 88888.00 2015-03-08 05:45:01.405 067 15325.07 55.77 53487.55 88888.00 2015-03-08 05:45:01.905 067 15325.23 55.78 53487.52 88888.00 2015-03-08 05:45:02.405 067 15325.28 55.84 53487.60 88888.00 2015-03-08 05:45:02.905 067 15325.25 55.88 53487.69 88888.00 2015-03-08 05:45:03.405 067 15325.35 55.90 53487.74 88888.00 2015-03-08 05:45:03.905 067 15325.41 55.94 53487.76 88888.00 2015-03-08 05:45:04.405 067 15325.41 55.96 53487.76 88888.00 2015-03-08 05:45:04.905 067 15325.54 55.93 53487.76 88888.00 2015-03-08 05:45:05.405 067 15325.67 56.02 53487.81 88888.00 2015-03-08 05:45:05.905 067 15325.60 56.11 53487.87 88888.00 2015-03-08 05:45:06.405 067 15325.70 56.11 53487.91 88888.00 2015-03-08 05:45:06.905 067 15325.86 56.17 53487.96 88888.00 2015-03-08 05:45:07.405 067 15325.87 56.22 53488.05 88888.00 2015-03-08 05:45:07.905 067 15326.00 56.17 53488.07 88888.00 2015-03-08 05:45:08.405 067 15326.17 56.23 53488.11 88888.00 2015-03-08 05:45:08.905 067 15326.26 56.33 53488.20 88888.00 2015-03-08 05:45:09.405 067 15326.31 56.36 53488.18 88888.00 2015-03-08 05:45:09.905 067 15326.43 56.37 53488.28 88888.00 2015-03-08 05:45:10.405 067 15326.59 56.40 53488.20 88888.00 2015-03-08 05:45:10.905 067 15326.66 56.47 53488.23 88888.00 2015-03-08 05:45:11.405 067 15326.66 56.53 53488.34 88888.00 2015-03-08 05:45:11.905 067 15326.77 56.55 53488.37 88888.00 2015-03-08 05:45:12.405 067 15326.95 56.58 53488.42 88888.00 2015-03-08 05:45:12.905 067 15327.07 56.63 53488.40 88888.00 2015-03-08 05:45:13.405 067 15327.12 56.67 53488.48 88888.00 2015-03-08 05:45:13.905 067 15327.18 56.73 53488.50 88888.00 2015-03-08 05:45:14.405 067 15327.30 56.72 53488.53 88888.00 2015-03-08 05:45:14.905 067 15327.40 56.75 53488.62 88888.00 2015-03-08 05:45:15.405 067 15327.50 56.83 53488.59 88888.00 2015-03-08 05:45:15.905 067 15327.48 56.90 53488.66 88888.00 2015-03-08 05:45:16.405 067 15327.48 56.91 53488.75 88888.00 2015-03-08 05:45:16.905 067 15327.56 56.95 53488.80 88888.00 2015-03-08 05:45:17.405 067 15327.65 56.98 53488.81 88888.00 2015-03-08 05:45:17.905 067 15327.75 56.95 53488.92 88888.00 2015-03-08 05:45:18.405 067 15327.83 56.98 53488.95 88888.00 2015-03-08 05:45:18.905 067 15327.77 57.02 53488.94 88888.00 2015-03-08 05:45:19.405 067 15327.70 57.03 53488.99 88888.00 2015-03-08 05:45:19.905 067 15327.75 57.06 53488.98 88888.00 2015-03-08 05:45:20.405 067 15327.78 57.06 53489.02 88888.00 2015-03-08 05:45:20.905 067 15327.89 57.09 53489.01 88888.00 2015-03-08 05:45:21.405 067 15328.01 57.15 53489.06 88888.00 2015-03-08 05:45:21.905 067 15328.02 57.23 53489.09 88888.00 2015-03-08 05:45:22.405 067 15327.97 57.29 53489.20 88888.00 2015-03-08 05:45:22.905 067 15327.88 57.34 53489.17 88888.00 2015-03-08 05:45:23.405 067 15327.95 57.34 53489.24 88888.00 2015-03-08 05:45:23.905 067 15328.06 57.28 53489.33 88888.00 2015-03-08 05:45:24.405 067 15328.17 57.34 53489.40 88888.00 2015-03-08 05:45:24.905 067 15328.19 57.44 53489.47 88888.00 2015-03-08 05:45:25.405 067 15328.17 57.49 53489.46 88888.00 2015-03-08 05:45:25.905 067 15328.16 57.52 53489.50 88888.00 2015-03-08 05:45:26.405 067 15328.17 57.51 53489.50 88888.00 2015-03-08 05:45:26.905 067 15328.26 57.52 53489.50 88888.00 2015-03-08 05:45:27.405 067 15328.35 57.55 53489.59 88888.00 2015-03-08 05:45:27.905 067 15328.38 57.61 53489.70 88888.00 2015-03-08 05:45:28.405 067 15328.38 57.63 53489.71 88888.00 2015-03-08 05:45:28.905 067 15328.37 57.71 53489.74 88888.00 2015-03-08 05:45:29.405 067 15328.35 57.76 53489.79 88888.00 2015-03-08 05:45:29.905 067 15328.44 57.84 53489.86 88888.00 2015-03-08 05:45:30.405 067 15328.53 57.90 53489.87 88888.00 2015-03-08 05:45:30.905 067 15328.60 58.01 53489.88 88888.00 2015-03-08 05:45:31.405 067 15328.62 58.07 53489.93 88888.00 2015-03-08 05:45:31.905 067 15328.56 58.10 53489.94 88888.00 2015-03-08 05:45:32.405 067 15328.62 58.12 53489.97 88888.00 2015-03-08 05:45:32.905 067 15328.80 58.13 53490.02 88888.00 2015-03-08 05:45:33.405 067 15328.91 58.18 53490.08 88888.00 2015-03-08 05:45:33.905 067 15328.92 58.26 53490.15 88888.00 2015-03-08 05:45:34.405 067 15328.86 58.29 53490.17 88888.00 2015-03-08 05:45:34.905 067 15328.87 58.30 53490.27 88888.00 2015-03-08 05:45:35.405 067 15328.98 58.37 53490.21 88888.00 2015-03-08 05:45:35.905 067 15329.03 58.46 53490.25 88888.00 2015-03-08 05:45:36.405 067 15329.10 58.49 53490.31 88888.00 2015-03-08 05:45:36.905 067 15329.13 58.56 53490.34 88888.00 2015-03-08 05:45:37.405 067 15329.11 58.55 53490.34 88888.00 2015-03-08 05:45:37.905 067 15329.12 58.55 53490.37 88888.00 2015-03-08 05:45:38.405 067 15329.29 58.57 53490.41 88888.00 2015-03-08 05:45:38.905 067 15329.41 58.61 53490.40 88888.00 2015-03-08 05:45:39.405 067 15329.46 58.65 53490.48 88888.00 2015-03-08 05:45:39.905 067 15329.40 58.74 53490.52 88888.00 2015-03-08 05:45:40.405 067 15329.38 58.79 53490.56 88888.00 2015-03-08 05:45:40.905 067 15329.39 58.80 53490.55 88888.00 2015-03-08 05:45:41.405 067 15329.48 58.80 53490.62 88888.00 2015-03-08 05:45:41.905 067 15329.52 58.85 53490.65 88888.00 2015-03-08 05:45:42.405 067 15329.58 58.92 53490.71 88888.00 2015-03-08 05:45:42.905 067 15329.57 58.95 53490.78 88888.00 2015-03-08 05:45:43.405 067 15329.50 58.95 53490.82 88888.00 2015-03-08 05:45:43.905 067 15329.49 58.93 53490.84 88888.00 2015-03-08 05:45:44.405 067 15329.59 58.92 53490.91 88888.00 2015-03-08 05:45:44.905 067 15329.70 59.00 53490.93 88888.00 2015-03-08 05:45:45.405 067 15329.70 59.05 53490.90 88888.00 2015-03-08 05:45:45.905 067 15329.64 59.05 53490.93 88888.00 2015-03-08 05:45:46.405 067 15329.57 59.05 53491.04 88888.00 2015-03-08 05:45:46.905 067 15329.64 59.01 53490.99 88888.00 2015-03-08 05:45:47.405 067 15329.75 58.98 53491.00 88888.00 2015-03-08 05:45:47.905 067 15329.80 58.99 53491.07 88888.00 2015-03-08 05:45:48.405 067 15329.84 59.02 53491.12 88888.00 2015-03-08 05:45:48.905 067 15329.79 59.05 53491.21 88888.00 2015-03-08 05:45:49.405 067 15329.75 59.13 53491.21 88888.00 2015-03-08 05:45:49.905 067 15329.77 59.15 53491.28 88888.00 2015-03-08 05:45:50.405 067 15329.86 59.14 53491.24 88888.00 2015-03-08 05:45:50.905 067 15330.00 59.15 53491.31 88888.00 2015-03-08 05:45:51.405 067 15330.09 59.21 53491.40 88888.00 2015-03-08 05:45:51.905 067 15330.02 59.26 53491.46 88888.00 2015-03-08 05:45:52.405 067 15329.98 59.31 53491.53 88888.00 2015-03-08 05:45:52.905 067 15329.92 59.30 53491.53 88888.00 2015-03-08 05:45:53.405 067 15330.01 59.27 53491.59 88888.00 2015-03-08 05:45:53.905 067 15330.18 59.23 53491.60 88888.00 2015-03-08 05:45:54.405 067 15330.28 59.30 53491.54 88888.00 2015-03-08 05:45:54.905 067 15330.29 59.37 53491.61 88888.00 2015-03-08 05:45:55.405 067 15330.23 59.36 53491.69 88888.00 2015-03-08 05:45:55.905 067 15330.20 59.40 53491.72 88888.00 2015-03-08 05:45:56.405 067 15330.14 59.40 53491.74 88888.00 2015-03-08 05:45:56.905 067 15330.29 59.39 53491.84 88888.00 2015-03-08 05:45:57.405 067 15330.38 59.37 53491.90 88888.00 2015-03-08 05:45:57.905 067 15330.46 59.39 53491.85 88888.00 2015-03-08 05:45:58.405 067 15330.56 59.44 53491.93 88888.00 2015-03-08 05:45:58.905 067 15330.57 59.48 53491.95 88888.00 2015-03-08 05:45:59.405 067 15330.49 59.53 53491.98 88888.00 2015-03-08 05:45:59.905 067 15330.54 59.56 53491.98 88888.00 2015-03-08 05:46:00.405 067 15330.52 59.56 53492.01 88888.00 2015-03-08 05:46:00.905 067 15330.56 59.48 53492.05 88888.00 2015-03-08 05:46:01.405 067 15330.68 59.47 53492.09 88888.00 2015-03-08 05:46:01.905 067 15330.76 59.49 53492.11 88888.00 2015-03-08 05:46:02.405 067 15330.90 59.50 53492.15 88888.00 2015-03-08 05:46:02.905 067 15331.01 59.51 53492.19 88888.00 2015-03-08 05:46:03.405 067 15331.08 59.52 53492.17 88888.00 2015-03-08 05:46:03.905 067 15331.23 59.53 53492.24 88888.00 2015-03-08 05:46:04.405 067 15331.41 59.57 53492.33 88888.00 2015-03-08 05:46:04.905 067 15331.51 59.56 53492.33 88888.00 2015-03-08 05:46:05.405 067 15331.61 59.60 53492.38 88888.00 2015-03-08 05:46:05.905 067 15331.74 59.61 53492.37 88888.00 2015-03-08 05:46:06.405 067 15331.83 59.54 53492.39 88888.00 2015-03-08 05:46:06.905 067 15331.94 59.53 53492.52 88888.00 2015-03-08 05:46:07.405 067 15332.03 59.53 53492.56 88888.00 2015-03-08 05:46:07.905 067 15332.12 59.58 53492.56 88888.00 2015-03-08 05:46:08.405 067 15332.22 59.63 53492.65 88888.00 2015-03-08 05:46:08.905 067 15332.32 59.69 53492.69 88888.00 2015-03-08 05:46:09.405 067 15332.40 59.67 53492.76 88888.00 2015-03-08 05:46:09.905 067 15332.56 59.68 53492.79 88888.00 2015-03-08 05:46:10.405 067 15332.73 59.71 53492.79 88888.00 2015-03-08 05:46:10.905 067 15332.86 59.71 53492.80 88888.00 2015-03-08 05:46:11.405 067 15332.93 59.66 53492.87 88888.00 2015-03-08 05:46:11.905 067 15333.01 59.66 53492.96 88888.00 2015-03-08 05:46:12.405 067 15333.08 59.67 53492.94 88888.00 2015-03-08 05:46:12.905 067 15333.22 59.66 53492.96 88888.00 2015-03-08 05:46:13.405 067 15333.32 59.62 53492.95 88888.00 2015-03-08 05:46:13.905 067 15333.40 59.65 53493.01 88888.00 2015-03-08 05:46:14.405 067 15333.53 59.74 53493.10 88888.00 2015-03-08 05:46:14.905 067 15333.72 59.76 53493.20 88888.00 2015-03-08 05:46:15.405 067 15333.84 59.73 53493.23 88888.00 2015-03-08 05:46:15.905 067 15333.83 59.77 53493.26 88888.00 2015-03-08 05:46:16.405 067 15333.99 59.82 53493.26 88888.00 2015-03-08 05:46:16.905 067 15334.20 59.71 53493.27 88888.00 2015-03-08 05:46:17.405 067 15334.29 59.74 53493.37 88888.00 2015-03-08 05:46:17.905 067 15334.43 59.77 53493.46 88888.00 2015-03-08 05:46:18.405 067 15334.56 59.75 53493.57 88888.00 2015-03-08 05:46:18.905 067 15334.70 59.76 53493.62 88888.00 2015-03-08 05:46:19.405 067 15334.92 59.73 53493.62 88888.00 2015-03-08 05:46:19.905 067 15335.01 59.75 53493.71 88888.00 2015-03-08 05:46:20.405 067 15335.19 59.75 53493.73 88888.00 2015-03-08 05:46:20.905 067 15335.29 59.79 53493.83 88888.00 2015-03-08 05:46:21.405 067 15335.48 59.80 53493.87 88888.00 2015-03-08 05:46:21.905 067 15335.58 59.84 53493.93 88888.00 2015-03-08 05:46:22.405 067 15335.80 59.86 53493.95 88888.00 2015-03-08 05:46:22.905 067 15335.86 59.93 53494.01 88888.00 2015-03-08 05:46:23.406 067 15336.00 59.96 53494.12 88888.00 2015-03-08 05:46:23.906 067 15336.13 60.02 53494.14 88888.00 2015-03-08 05:46:24.406 067 15336.21 60.03 53494.15 88888.00 2015-03-08 05:46:24.906 067 15336.37 59.97 53494.14 88888.00 2015-03-08 05:46:25.406 067 15336.45 59.97 53494.16 88888.00 2015-03-08 05:46:25.906 067 15336.56 60.01 53494.20 88888.00 2015-03-08 05:46:26.406 067 15336.70 60.06 53494.24 88888.00 2015-03-08 05:46:26.906 067 15336.82 60.08 53494.33 88888.00 2015-03-08 05:46:27.406 067 15337.01 60.11 53494.45 88888.00 2015-03-08 05:46:27.906 067 15337.14 60.10 53494.54 88888.00 2015-03-08 05:46:28.406 067 15337.19 60.13 53494.55 88888.00 2015-03-08 05:46:28.906 067 15337.30 60.17 53494.54 88888.00 2015-03-08 05:46:29.406 067 15337.41 60.23 53494.59 88888.00 2015-03-08 05:46:29.906 067 15337.51 60.31 53494.70 88888.00 2015-03-08 05:46:30.406 067 15337.60 60.36 53494.73 88888.00 2015-03-08 05:46:30.906 067 15337.72 60.35 53494.80 88888.00 2015-03-08 05:46:31.406 067 15337.83 60.34 53494.79 88888.00 2015-03-08 05:46:31.906 067 15337.88 60.36 53494.85 88888.00 2015-03-08 05:46:32.406 067 15337.91 60.37 53494.95 88888.00 2015-03-08 05:46:32.906 067 15337.99 60.36 53494.95 88888.00 2015-03-08 05:46:33.406 067 15338.09 60.40 53494.99 88888.00 2015-03-08 05:46:33.906 067 15338.20 60.42 53495.08 88888.00 2015-03-08 05:46:34.406 067 15338.29 60.43 53495.20 88888.00 2015-03-08 05:46:34.906 067 15338.36 60.44 53495.33 88888.00 2015-03-08 05:46:35.406 067 15338.39 60.45 53495.42 88888.00 2015-03-08 05:46:35.906 067 15338.47 60.46 53495.36 88888.00 2015-03-08 05:46:36.406 067 15338.57 60.45 53495.35 88888.00 2015-03-08 05:46:36.906 067 15338.65 60.51 53495.39 88888.00 2015-03-08 05:46:37.406 067 15338.72 60.62 53495.44 88888.00 2015-03-08 05:46:37.906 067 15338.81 60.68 53495.48 88888.00 2015-03-08 05:46:38.406 067 15338.89 60.70 53495.53 88888.00 2015-03-08 05:46:38.906 067 15339.05 60.71 53495.60 88888.00 2015-03-08 05:46:39.406 067 15339.19 60.72 53495.68 88888.00 2015-03-08 05:46:39.906 067 15339.32 60.72 53495.74 88888.00 2015-03-08 05:46:40.406 067 15339.41 60.73 53495.79 88888.00 2015-03-08 05:46:40.906 067 15339.49 60.80 53495.81 88888.00 2015-03-08 05:46:41.406 067 15339.61 60.84 53495.88 88888.00 2015-03-08 05:46:41.906 067 15339.65 60.86 53495.93 88888.00 2015-03-08 05:46:42.406 067 15339.67 60.88 53495.98 88888.00 2015-03-08 05:46:42.906 067 15339.81 60.91 53496.06 88888.00 2015-03-08 05:46:43.406 067 15339.95 60.96 53496.11 88888.00 2015-03-08 05:46:43.906 067 15340.04 60.96 53496.20 88888.00 2015-03-08 05:46:44.406 067 15340.08 60.96 53496.23 88888.00 2015-03-08 05:46:44.906 067 15340.10 61.03 53496.26 88888.00 2015-03-08 05:46:45.406 067 15340.16 61.05 53496.32 88888.00 2015-03-08 05:46:45.906 067 15340.26 61.09 53496.35 88888.00 2015-03-08 05:46:46.406 067 15340.32 61.14 53496.41 88888.00 2015-03-08 05:46:46.906 067 15340.42 61.20 53496.47 88888.00 2015-03-08 05:46:47.406 067 15340.61 61.27 53496.59 88888.00 2015-03-08 05:46:47.906 067 15340.76 61.32 53496.61 88888.00 2015-03-08 05:46:48.406 067 15340.95 61.33 53496.67 88888.00 2015-03-08 05:46:48.906 067 15341.10 61.40 53496.73 88888.00 2015-03-08 05:46:49.406 067 15341.32 61.48 53496.79 88888.00 2015-03-08 05:46:49.906 067 15341.57 61.53 53496.86 88888.00 2015-03-08 05:46:50.406 067 15341.73 61.55 53496.97 88888.00 2015-03-08 05:46:50.906 067 15341.87 61.60 53497.06 88888.00 2015-03-08 05:46:51.406 067 15342.00 61.66 53497.05 88888.00 2015-03-08 05:46:51.906 067 15342.13 61.69 53497.12 88888.00 2015-03-08 05:46:52.406 067 15342.26 61.75 53497.21 88888.00 2015-03-08 05:46:52.906 067 15342.43 61.81 53497.33 88888.00 2015-03-08 05:46:53.406 067 15342.50 61.84 53497.37 88888.00 2015-03-08 05:46:53.906 067 15342.51 61.84 53497.42 88888.00 2015-03-08 05:46:54.406 067 15342.51 61.89 53497.54 88888.00 2015-03-08 05:46:54.906 067 15342.51 61.95 53497.54 88888.00 2015-03-08 05:46:55.406 067 15342.54 62.00 53497.58 88888.00 2015-03-08 05:46:55.906 067 15342.57 61.96 53497.61 88888.00 2015-03-08 05:46:56.406 067 15342.51 61.98 53497.68 88888.00 2015-03-08 05:46:56.906 067 15342.50 62.04 53497.74 88888.00 2015-03-08 05:46:57.406 067 15342.52 62.08 53497.78 88888.00 2015-03-08 05:46:57.906 067 15342.49 62.10 53497.80 88888.00 2015-03-08 05:46:58.406 067 15342.43 62.10 53497.87 88888.00 2015-03-08 05:46:58.906 067 15342.44 62.12 53497.89 88888.00 2015-03-08 05:46:59.406 067 15342.45 62.22 53497.89 88888.00 2015-03-08 05:46:59.906 067 15342.46 62.34 53497.95 88888.00 2015-03-08 05:47:00.406 067 15342.43 62.35 53497.94 88888.00 2015-03-08 05:47:00.906 067 15342.43 62.33 53498.03 88888.00 2015-03-08 05:47:01.406 067 15342.36 62.30 53498.06 88888.00 2015-03-08 05:47:01.906 067 15342.32 62.32 53498.05 88888.00 2015-03-08 05:47:02.406 067 15342.27 62.36 53498.08 88888.00 2015-03-08 05:47:02.906 067 15342.24 62.38 53498.15 88888.00 2015-03-08 05:47:03.406 067 15342.23 62.41 53498.17 88888.00 2015-03-08 05:47:03.906 067 15342.22 62.41 53498.22 88888.00 2015-03-08 05:47:04.406 067 15342.13 62.38 53498.22 88888.00 2015-03-08 05:47:04.906 067 15341.96 62.38 53498.22 88888.00 2015-03-08 05:47:05.406 067 15341.78 62.38 53498.28 88888.00 2015-03-08 05:47:05.906 067 15341.68 62.39 53498.35 88888.00 2015-03-08 05:47:06.406 067 15341.62 62.42 53498.31 88888.00 2015-03-08 05:47:06.906 067 15341.51 62.43 53498.28 88888.00 2015-03-08 05:47:07.406 067 15341.42 62.44 53498.25 88888.00 2015-03-08 05:47:07.906 067 15341.32 62.42 53498.28 88888.00 2015-03-08 05:47:08.406 067 15341.21 62.41 53498.34 88888.00 2015-03-08 05:47:08.906 067 15341.15 62.38 53498.42 88888.00 2015-03-08 05:47:09.406 067 15341.05 62.30 53498.35 88888.00 2015-03-08 05:47:09.906 067 15341.01 62.34 53498.29 88888.00 2015-03-08 05:47:10.406 067 15340.97 62.36 53498.30 88888.00 2015-03-08 05:47:10.906 067 15340.91 62.35 53498.34 88888.00 2015-03-08 05:47:11.406 067 15340.78 62.36 53498.42 88888.00 2015-03-08 05:47:11.906 067 15340.70 62.37 53498.42 88888.00 2015-03-08 05:47:12.406 067 15340.55 62.42 53498.36 88888.00 2015-03-08 05:47:12.906 067 15340.46 62.44 53498.28 88888.00 2015-03-08 05:47:13.406 067 15340.36 62.46 53498.26 88888.00 2015-03-08 05:47:13.906 067 15340.22 62.47 53498.30 88888.00 2015-03-08 05:47:14.406 067 15340.13 62.45 53498.33 88888.00 2015-03-08 05:47:14.906 067 15340.01 62.44 53498.31 88888.00 2015-03-08 05:47:15.406 067 15339.91 62.45 53498.39 88888.00 2015-03-08 05:47:15.906 067 15339.78 62.46 53498.43 88888.00 2015-03-08 05:47:16.406 067 15339.63 62.48 53498.39 88888.00 2015-03-08 05:47:16.906 067 15339.58 62.54 53498.35 88888.00 2015-03-08 05:47:17.406 067 15339.53 62.54 53498.35 88888.00 2015-03-08 05:47:17.906 067 15339.43 62.53 53498.31 88888.00 2015-03-08 05:47:18.406 067 15339.41 62.53 53498.39 88888.00 2015-03-08 05:47:18.906 067 15339.34 62.53 53498.48 88888.00 2015-03-08 05:47:19.406 067 15339.22 62.59 53498.49 88888.00 2015-03-08 05:47:19.906 067 15339.17 62.63 53498.42 88888.00 2015-03-08 05:47:20.406 067 15339.11 62.63 53498.48 88888.00 2015-03-08 05:47:20.906 067 15339.10 62.67 53498.54 88888.00 2015-03-08 05:47:21.406 067 15339.15 62.74 53498.55 88888.00 2015-03-08 05:47:21.906 067 15339.08 62.80 53498.53 88888.00 2015-03-08 05:47:22.406 067 15339.11 62.86 53498.56 88888.00 2015-03-08 05:47:22.906 067 15339.11 62.89 53498.57 88888.00 2015-03-08 05:47:23.406 067 15339.18 62.91 53498.51 88888.00 2015-03-08 05:47:23.906 067 15339.27 62.98 53498.56 88888.00 2015-03-08 05:47:24.406 067 15339.28 63.02 53498.55 88888.00 2015-03-08 05:47:24.906 067 15339.40 63.03 53498.56 88888.00 2015-03-08 05:47:25.406 067 15339.49 63.05 53498.56 88888.00 2015-03-08 05:47:25.906 067 15339.55 63.12 53498.58 88888.00 2015-03-08 05:47:26.406 067 15339.70 63.16 53498.60 88888.00 2015-03-08 05:47:26.906 067 15339.80 63.20 53498.67 88888.00 2015-03-08 05:47:27.406 067 15339.90 63.25 53498.65 88888.00 2015-03-08 05:47:27.906 067 15340.06 63.34 53498.70 88888.00 2015-03-08 05:47:28.406 067 15340.15 63.41 53498.71 88888.00 2015-03-08 05:47:28.906 067 15340.27 63.48 53498.70 88888.00 2015-03-08 05:47:29.406 067 15340.38 63.50 53498.79 88888.00 2015-03-08 05:47:29.906 067 15340.45 63.49 53498.85 88888.00 2015-03-08 05:47:30.406 067 15340.51 63.49 53498.82 88888.00 2015-03-08 05:47:30.906 067 15340.58 63.53 53498.85 88888.00 2015-03-08 05:47:31.406 067 15340.63 63.53 53498.86 88888.00 2015-03-08 05:47:31.906 067 15340.67 63.55 53498.96 88888.00 2015-03-08 05:47:32.406 067 15340.83 63.57 53498.95 88888.00 2015-03-08 05:47:32.906 067 15340.97 63.57 53498.98 88888.00 2015-03-08 05:47:33.406 067 15340.98 63.62 53498.97 88888.00 2015-03-08 05:47:33.906 067 15341.06 63.62 53498.92 88888.00 2015-03-08 05:47:34.406 067 15341.18 63.71 53498.92 88888.00 2015-03-08 05:47:34.906 067 15341.24 63.71 53498.95 88888.00 2015-03-08 05:47:35.406 067 15341.28 63.71 53498.97 88888.00 2015-03-08 05:47:35.906 067 15341.36 63.74 53499.02 88888.00 2015-03-08 05:47:36.406 067 15341.45 63.79 53499.08 88888.00 2015-03-08 05:47:36.906 067 15341.58 63.81 53499.16 88888.00 2015-03-08 05:47:37.406 067 15341.77 63.80 53499.20 88888.00 2015-03-08 05:47:37.906 067 15341.91 63.84 53499.23 88888.00 2015-03-08 05:47:38.406 067 15341.99 63.86 53499.23 88888.00 2015-03-08 05:47:38.906 067 15342.05 63.88 53499.23 88888.00 2015-03-08 05:47:39.406 067 15342.15 63.86 53499.18 88888.00 2015-03-08 05:47:39.906 067 15342.24 63.88 53499.20 88888.00 2015-03-08 05:47:40.406 067 15342.34 63.86 53499.26 88888.00 2015-03-08 05:47:40.906 067 15342.40 63.85 53499.32 88888.00 2015-03-08 05:47:41.406 067 15342.44 63.85 53499.31 88888.00 2015-03-08 05:47:41.906 067 15342.49 63.85 53499.36 88888.00 2015-03-08 05:47:42.406 067 15342.62 63.89 53499.40 88888.00 2015-03-08 05:47:42.906 067 15342.70 63.92 53499.35 88888.00 2015-03-08 05:47:43.406 067 15342.75 63.97 53499.35 88888.00 2015-03-08 05:47:43.906 067 15342.86 63.92 53499.39 88888.00 2015-03-08 05:47:44.406 067 15342.87 63.86 53499.35 88888.00 2015-03-08 05:47:44.906 067 15342.97 63.86 53499.38 88888.00 2015-03-08 05:47:45.406 067 15343.12 63.92 53499.42 88888.00 2015-03-08 05:47:45.906 067 15343.21 63.92 53499.47 88888.00 2015-03-08 05:47:46.406 067 15343.29 63.94 53499.54 88888.00 2015-03-08 05:47:46.906 067 15343.39 63.99 53499.57 88888.00 2015-03-08 05:47:47.406 067 15343.41 64.01 53499.57 88888.00 2015-03-08 05:47:47.906 067 15343.45 64.03 53499.57 88888.00 2015-03-08 05:47:48.406 067 15343.57 64.12 53499.65 88888.00 2015-03-08 05:47:48.906 067 15343.62 64.16 53499.77 88888.00 2015-03-08 05:47:49.406 067 15343.69 64.17 53499.79 88888.00 2015-03-08 05:47:49.906 067 15343.72 64.21 53499.83 88888.00 2015-03-08 05:47:50.406 067 15343.79 64.20 53499.91 88888.00 2015-03-08 05:47:50.906 067 15343.92 64.18 53499.97 88888.00 2015-03-08 05:47:51.406 067 15343.98 64.18 53500.08 88888.00 2015-03-08 05:47:51.906 067 15344.07 64.19 53500.10 88888.00 2015-03-08 05:47:52.406 067 15344.19 64.19 53500.12 88888.00 2015-03-08 05:47:52.906 067 15344.28 64.18 53500.15 88888.00 2015-03-08 05:47:53.406 067 15344.28 64.17 53500.06 88888.00 2015-03-08 05:47:53.906 067 15344.39 64.19 53500.07 88888.00 2015-03-08 05:47:54.406 067 15344.44 64.19 53500.17 88888.00 2015-03-08 05:47:54.906 067 15344.49 64.18 53500.22 88888.00 2015-03-08 05:47:55.406 067 15344.60 64.17 53500.17 88888.00 2015-03-08 05:47:55.906 067 15344.70 64.17 53500.19 88888.00 2015-03-08 05:47:56.406 067 15344.75 64.12 53500.17 88888.00 2015-03-08 05:47:56.906 067 15344.76 64.09 53500.24 88888.00 2015-03-08 05:47:57.406 067 15344.81 64.12 53500.32 88888.00 2015-03-08 05:47:57.906 067 15344.90 64.12 53500.40 88888.00 2015-03-08 05:47:58.406 067 15345.02 64.11 53500.45 88888.00 2015-03-08 05:47:58.906 067 15345.04 64.12 53500.45 88888.00 2015-03-08 05:47:59.406 067 15345.11 64.09 53500.51 88888.00 2015-03-08 05:47:59.906 067 15345.14 64.09 53500.55 88888.00 2015-03-08 05:48:00.406 067 15345.21 64.11 53500.65 88888.00 2015-03-08 05:48:00.906 067 15345.24 64.16 53500.67 88888.00 2015-03-08 05:48:01.406 067 15345.23 64.17 53500.75 88888.00 2015-03-08 05:48:01.906 067 15345.31 64.16 53500.77 88888.00 2015-03-08 05:48:02.406 067 15345.38 64.12 53500.77 88888.00 2015-03-08 05:48:02.906 067 15345.32 64.08 53500.83 88888.00 2015-03-08 05:48:03.406 067 15345.29 64.07 53500.90 88888.00 2015-03-08 05:48:03.906 067 15345.30 64.09 53500.86 88888.00 2015-03-08 05:48:04.406 067 15345.33 64.09 53500.87 88888.00 2015-03-08 05:48:04.906 067 15345.32 64.06 53500.91 88888.00 2015-03-08 05:48:05.406 067 15345.38 64.02 53500.88 88888.00 2015-03-08 05:48:05.906 067 15345.38 63.98 53500.98 88888.00 2015-03-08 05:48:06.406 067 15345.31 63.97 53501.04 88888.00 2015-03-08 05:48:06.906 067 15345.25 63.93 53500.99 88888.00 2015-03-08 05:48:07.406 067 15345.20 63.90 53501.05 88888.00 2015-03-08 05:48:07.906 067 15345.15 63.85 53501.09 88888.00 2015-03-08 05:48:08.406 067 15345.11 63.79 53501.07 88888.00 2015-03-08 05:48:08.906 067 15345.08 63.81 53501.07 88888.00 2015-03-08 05:48:09.406 067 15345.07 63.77 53501.13 88888.00 2015-03-08 05:48:09.906 067 15345.01 63.64 53501.12 88888.00 2015-03-08 05:48:10.406 067 15344.90 63.58 53501.15 88888.00 2015-03-08 05:48:10.906 067 15344.77 63.57 53501.09 88888.00 2015-03-08 05:48:11.406 067 15344.66 63.51 53501.02 88888.00 2015-03-08 05:48:11.906 067 15344.62 63.47 53501.05 88888.00 2015-03-08 05:48:12.406 067 15344.58 63.40 53501.04 88888.00 2015-03-08 05:48:12.906 067 15344.52 63.32 53501.05 88888.00 2015-03-08 05:48:13.406 067 15344.41 63.25 53501.06 88888.00 2015-03-08 05:48:13.906 067 15344.39 63.16 53501.06 88888.00 2015-03-08 05:48:14.406 067 15344.30 63.15 53501.03 88888.00 2015-03-08 05:48:14.906 067 15344.19 63.11 53501.04 88888.00 2015-03-08 05:48:15.406 067 15344.11 63.00 53501.00 88888.00 2015-03-08 05:48:15.906 067 15344.11 62.95 53500.98 88888.00 2015-03-08 05:48:16.406 067 15344.01 62.99 53501.00 88888.00 2015-03-08 05:48:16.906 067 15343.87 62.91 53500.97 88888.00 2015-03-08 05:48:17.406 067 15343.80 62.79 53500.91 88888.00 2015-03-08 05:48:17.906 067 15343.66 62.71 53500.87 88888.00 2015-03-08 05:48:18.406 067 15343.57 62.70 53500.85 88888.00 2015-03-08 05:48:18.906 067 15343.48 62.68 53500.86 88888.00 2015-03-08 05:48:19.406 067 15343.38 62.62 53500.85 88888.00 2015-03-08 05:48:19.906 067 15343.31 62.59 53500.81 88888.00 2015-03-08 05:48:20.406 067 15343.26 62.50 53500.73 88888.00 2015-03-08 05:48:20.906 067 15343.18 62.41 53500.72 88888.00 2015-03-08 05:48:21.406 067 15343.09 62.38 53500.75 88888.00 2015-03-08 05:48:21.906 067 15342.94 62.35 53500.70 88888.00 2015-03-08 05:48:22.406 067 15342.79 62.25 53500.61 88888.00 2015-03-08 05:48:22.906 067 15342.70 62.18 53500.59 88888.00 2015-03-08 05:48:23.406 067 15342.58 62.09 53500.55 88888.00 2015-03-08 05:48:23.906 067 15342.49 62.01 53500.55 88888.00 2015-03-08 05:48:24.406 067 15342.40 61.93 53500.51 88888.00 2015-03-08 05:48:24.906 067 15342.26 61.90 53500.40 88888.00 2015-03-08 05:48:25.406 067 15342.16 61.83 53500.39 88888.00 2015-03-08 05:48:25.906 067 15342.07 61.75 53500.33 88888.00 2015-03-08 05:48:26.406 067 15341.99 61.72 53500.36 88888.00 2015-03-08 05:48:26.906 067 15341.90 61.68 53500.31 88888.00 2015-03-08 05:48:27.406 067 15341.78 61.61 53500.25 88888.00 2015-03-08 05:48:27.906 067 15341.70 61.53 53500.23 88888.00 2015-03-08 05:48:28.406 067 15341.62 61.44 53500.27 88888.00 2015-03-08 05:48:28.906 067 15341.51 61.38 53500.25 88888.00 2015-03-08 05:48:29.406 067 15341.40 61.34 53500.17 88888.00 2015-03-08 05:48:29.906 067 15341.25 61.26 53500.11 88888.00 2015-03-08 05:48:30.406 067 15341.15 61.21 53500.09 88888.00 2015-03-08 05:48:30.906 067 15341.03 61.15 53500.07 88888.00 2015-03-08 05:48:31.406 067 15340.91 61.09 53500.01 88888.00 2015-03-08 05:48:31.906 067 15340.81 61.04 53499.94 88888.00 2015-03-08 05:48:32.406 067 15340.65 60.97 53499.91 88888.00 2015-03-08 05:48:32.906 067 15340.52 60.86 53499.88 88888.00 2015-03-08 05:48:33.406 067 15340.49 60.81 53499.85 88888.00 2015-03-08 05:48:33.906 067 15340.49 60.74 53499.83 88888.00 2015-03-08 05:48:34.406 067 15340.44 60.74 53499.82 88888.00 2015-03-08 05:48:34.906 067 15340.40 60.73 53499.79 88888.00 2015-03-08 05:48:35.406 067 15340.41 60.72 53499.72 88888.00 2015-03-08 05:48:35.906 067 15340.37 60.66 53499.70 88888.00 2015-03-08 05:48:36.406 067 15340.32 60.64 53499.63 88888.00 2015-03-08 05:48:36.906 067 15340.31 60.58 53499.58 88888.00 2015-03-08 05:48:37.406 067 15340.32 60.55 53499.56 88888.00 2015-03-08 05:48:37.906 067 15340.27 60.53 53499.55 88888.00 2015-03-08 05:48:38.406 067 15340.23 60.45 53499.48 88888.00 2015-03-08 05:48:38.906 067 15340.23 60.43 53499.46 88888.00 2015-03-08 05:48:39.406 067 15340.20 60.40 53499.43 88888.00 2015-03-08 05:48:39.906 067 15340.17 60.34 53499.42 88888.00 2015-03-08 05:48:40.406 067 15340.08 60.22 53499.46 88888.00 2015-03-08 05:48:40.906 067 15340.03 60.17 53499.45 88888.00 2015-03-08 05:48:41.406 067 15339.96 60.14 53499.39 88888.00 2015-03-08 05:48:41.906 067 15339.94 60.09 53499.37 88888.00 2015-03-08 05:48:42.406 067 15339.91 60.08 53499.34 88888.00 2015-03-08 05:48:42.906 067 15339.83 60.05 53499.30 88888.00 2015-03-08 05:48:43.406 067 15339.72 59.96 53499.25 88888.00 2015-03-08 05:48:43.906 067 15339.68 59.90 53499.26 88888.00 2015-03-08 05:48:44.406 067 15339.62 59.90 53499.17 88888.00 2015-03-08 05:48:44.906 067 15339.55 59.84 53499.14 88888.00 2015-03-08 05:48:45.406 067 15339.52 59.79 53499.08 88888.00 2015-03-08 05:48:45.906 067 15339.46 59.74 53499.05 88888.00 2015-03-08 05:48:46.406 067 15339.37 59.74 53498.97 88888.00 2015-03-08 05:48:46.906 067 15339.32 59.66 53498.96 88888.00 2015-03-08 05:48:47.406 067 15339.32 59.62 53498.91 88888.00 2015-03-08 05:48:47.906 067 15339.26 59.60 53498.84 88888.00 2015-03-08 05:48:48.406 067 15339.19 59.56 53498.84 88888.00 2015-03-08 05:48:48.906 067 15339.11 59.51 53498.78 88888.00 2015-03-08 05:48:49.406 067 15339.10 59.45 53498.69 88888.00 2015-03-08 05:48:49.906 067 15339.01 59.43 53498.67 88888.00 2015-03-08 05:48:50.406 067 15339.00 59.37 53498.57 88888.00 2015-03-08 05:48:50.906 067 15338.99 59.32 53498.53 88888.00 2015-03-08 05:48:51.406 067 15338.95 59.26 53498.56 88888.00 2015-03-08 05:48:51.906 067 15338.90 59.24 53498.53 88888.00 2015-03-08 05:48:52.406 067 15338.89 59.19 53498.50 88888.00 2015-03-08 05:48:52.906 067 15338.89 59.21 53498.48 88888.00 2015-03-08 05:48:53.406 067 15338.92 59.09 53498.44 88888.00 2015-03-08 05:48:53.906 067 15338.89 59.05 53498.40 88888.00 2015-03-08 05:48:54.406 067 15338.86 59.05 53498.35 88888.00 2015-03-08 05:48:54.906 067 15338.88 59.02 53498.31 88888.00 2015-03-08 05:48:55.406 067 15338.87 58.97 53498.24 88888.00 2015-03-08 05:48:55.906 067 15338.83 58.92 53498.19 88888.00 2015-03-08 05:48:56.406 067 15338.77 58.87 53498.07 88888.00 2015-03-08 05:48:56.906 067 15338.81 58.80 53498.02 88888.00 2015-03-08 05:48:57.406 067 15338.81 58.75 53498.07 88888.00 2015-03-08 05:48:57.906 067 15338.77 58.72 53498.02 88888.00 2015-03-08 05:48:58.406 067 15338.79 58.70 53498.00 88888.00 2015-03-08 05:48:58.906 067 15338.74 58.64 53498.04 88888.00 2015-03-08 05:48:59.406 067 15338.68 58.62 53498.00 88888.00 2015-03-08 05:48:59.906 067 15338.64 58.56 53497.96 88888.00 2015-03-08 05:49:00.406 067 15338.60 58.49 53497.94 88888.00 2015-03-08 05:49:00.906 067 15338.52 58.41 53497.91 88888.00 2015-03-08 05:49:01.406 067 15338.43 58.32 53497.90 88888.00 2015-03-08 05:49:01.906 067 15338.32 58.29 53497.84 88888.00 2015-03-08 05:49:02.406 067 15338.28 58.24 53497.82 88888.00 2015-03-08 05:49:02.906 067 15338.23 58.20 53497.88 88888.00 2015-03-08 05:49:03.406 067 15338.12 58.19 53497.86 88888.00 2015-03-08 05:49:03.906 067 15338.00 58.13 53497.78 88888.00 2015-03-08 05:49:04.406 067 15337.92 58.05 53497.70 88888.00 2015-03-08 05:49:04.906 067 15337.78 57.96 53497.64 88888.00 2015-03-08 05:49:05.406 067 15337.71 57.87 53497.66 88888.00 2015-03-08 05:49:05.906 067 15337.63 57.79 53497.65 88888.00 2015-03-08 05:49:06.406 067 15337.54 57.77 53497.58 88888.00 2015-03-08 05:49:06.906 067 15337.46 57.75 53497.57 88888.00 2015-03-08 05:49:07.406 067 15337.35 57.68 53497.55 88888.00 2015-03-08 05:49:07.906 067 15337.19 57.64 53497.57 88888.00 2015-03-08 05:49:08.406 067 15337.09 57.59 53497.54 88888.00 2015-03-08 05:49:08.906 067 15336.96 57.51 53497.55 88888.00 2015-03-08 05:49:09.406 067 15336.81 57.44 53497.49 88888.00 2015-03-08 05:49:09.906 067 15336.72 57.34 53497.51 88888.00 2015-03-08 05:49:10.406 067 15336.61 57.28 53497.46 88888.00 2015-03-08 05:49:10.906 067 15336.48 57.19 53497.40 88888.00 2015-03-08 05:49:11.406 067 15336.34 57.18 53497.43 88888.00 2015-03-08 05:49:11.906 067 15336.19 57.19 53497.41 88888.00 2015-03-08 05:49:12.406 067 15336.06 57.11 53497.47 88888.00 2015-03-08 05:49:12.906 067 15335.89 57.03 53497.50 88888.00 2015-03-08 05:49:13.406 067 15335.75 57.02 53497.45 88888.00 2015-03-08 05:49:13.906 067 15335.65 56.98 53497.39 88888.00 2015-03-08 05:49:14.406 067 15335.53 56.91 53497.40 88888.00 2015-03-08 05:49:14.906 067 15335.34 56.83 53497.41 88888.00 2015-03-08 05:49:15.406 067 15335.28 56.75 53497.39 88888.00 2015-03-08 05:49:15.906 067 15335.13 56.71 53497.32 88888.00 2015-03-08 05:49:16.406 067 15334.99 56.65 53497.19 88888.00 2015-03-08 05:49:16.906 067 15334.86 56.55 53497.18 88888.00 2015-03-08 05:49:17.406 067 15334.71 56.45 53497.17 88888.00 2015-03-08 05:49:17.906 067 15334.53 56.31 53497.12 88888.00 2015-03-08 05:49:18.406 067 15334.43 56.16 53497.07 88888.00 2015-03-08 05:49:18.906 067 15334.30 56.05 53497.05 88888.00 2015-03-08 05:49:19.406 067 15334.14 55.94 53496.95 88888.00 2015-03-08 05:49:19.906 067 15333.98 55.87 53496.86 88888.00 2015-03-08 05:49:20.406 067 15333.85 55.78 53496.85 88888.00 2015-03-08 05:49:20.906 067 15333.72 55.65 53496.77 88888.00 2015-03-08 05:49:21.406 067 15333.56 55.50 53496.73 88888.00 2015-03-08 05:49:21.906 067 15333.38 55.41 53496.70 88888.00 2015-03-08 05:49:22.406 067 15333.25 55.32 53496.54 88888.00 2015-03-08 05:49:22.906 067 15333.13 55.19 53496.39 88888.00 2015-03-08 05:49:23.406 067 15332.96 55.01 53496.28 88888.00 2015-03-08 05:49:23.906 067 15332.90 54.87 53496.21 88888.00 2015-03-08 05:49:24.406 067 15332.74 54.76 53496.17 88888.00 2015-03-08 05:49:24.906 067 15332.58 54.65 53496.04 88888.00 2015-03-08 05:49:25.406 067 15332.50 54.48 53495.96 88888.00 2015-03-08 05:49:25.906 067 15332.40 54.34 53495.87 88888.00 2015-03-08 05:49:26.406 067 15332.32 54.24 53495.82 88888.00 2015-03-08 05:49:26.906 067 15332.19 54.06 53495.74 88888.00 2015-03-08 05:49:27.406 067 15332.06 53.90 53495.61 88888.00 2015-03-08 05:49:27.906 067 15331.94 53.75 53495.44 88888.00 2015-03-08 05:49:28.406 067 15331.88 53.60 53495.35 88888.00 2015-03-08 05:49:28.906 067 15331.82 53.46 53495.20 88888.00 2015-03-08 05:49:29.406 067 15331.68 53.34 53495.09 88888.00 2015-03-08 05:49:29.906 067 15331.56 53.16 53494.95 88888.00 2015-03-08 05:49:30.406 067 15331.46 52.99 53494.91 88888.00 2015-03-08 05:49:30.906 067 15331.37 52.85 53494.84 88888.00 2015-03-08 05:49:31.406 067 15331.28 52.71 53494.64 88888.00 2015-03-08 05:49:31.906 067 15331.13 52.59 53494.56 88888.00 2015-03-08 05:49:32.406 067 15330.91 52.50 53494.39 88888.00 2015-03-08 05:49:32.906 067 15330.76 52.40 53494.24 88888.00 2015-03-08 05:49:33.406 067 15330.67 52.26 53494.10 88888.00 2015-03-08 05:49:33.906 067 15330.55 52.11 53494.00 88888.00 2015-03-08 05:49:34.406 067 15330.39 52.00 53493.93 88888.00 2015-03-08 05:49:34.906 067 15330.23 51.87 53493.78 88888.00 2015-03-08 05:49:35.406 067 15330.09 51.76 53493.69 88888.00 2015-03-08 05:49:35.906 067 15329.89 51.66 53493.61 88888.00 2015-03-08 05:49:36.406 067 15329.77 51.54 53493.52 88888.00 2015-03-08 05:49:36.906 067 15329.65 51.37 53493.40 88888.00 2015-03-08 05:49:37.406 067 15329.47 51.27 53493.24 88888.00 2015-03-08 05:49:37.906 067 15329.34 51.13 53493.14 88888.00 2015-03-08 05:49:38.406 067 15329.21 51.03 53493.04 88888.00 2015-03-08 05:49:38.906 067 15329.06 50.88 53492.89 88888.00 2015-03-08 05:49:39.406 067 15328.92 50.77 53492.72 88888.00 2015-03-08 05:49:39.906 067 15328.80 50.67 53492.58 88888.00 2015-03-08 05:49:40.406 067 15328.75 50.61 53492.54 88888.00 2015-03-08 05:49:40.906 067 15328.67 50.54 53492.44 88888.00 2015-03-08 05:49:41.406 067 15328.56 50.48 53492.19 88888.00 2015-03-08 05:49:41.906 067 15328.51 50.40 53492.06 88888.00 2015-03-08 05:49:42.406 067 15328.42 50.34 53491.99 88888.00 2015-03-08 05:49:42.906 067 15328.35 50.24 53491.91 88888.00 2015-03-08 05:49:43.406 067 15328.29 50.09 53491.80 88888.00 2015-03-08 05:49:43.906 067 15328.20 50.01 53491.68 88888.00 2015-03-08 05:49:44.406 067 15328.19 49.96 53491.49 88888.00 2015-03-08 05:49:44.906 067 15328.21 49.88 53491.32 88888.00 2015-03-08 05:49:45.406 067 15328.22 49.82 53491.20 88888.00 2015-03-08 05:49:45.906 067 15328.24 49.80 53491.12 88888.00 2015-03-08 05:49:46.406 067 15328.28 49.72 53491.00 88888.00 2015-03-08 05:49:46.906 067 15328.29 49.67 53490.90 88888.00 2015-03-08 05:49:47.406 067 15328.34 49.60 53490.87 88888.00 2015-03-08 05:49:47.906 067 15328.40 49.51 53490.77 88888.00 2015-03-08 05:49:48.406 067 15328.44 49.49 53490.67 88888.00 2015-03-08 05:49:48.906 067 15328.51 49.42 53490.59 88888.00 2015-03-08 05:49:49.406 067 15328.58 49.36 53490.53 88888.00 2015-03-08 05:49:49.906 067 15328.64 49.28 53490.38 88888.00 2015-03-08 05:49:50.406 067 15328.74 49.23 53490.25 88888.00 2015-03-08 05:49:50.906 067 15328.82 49.22 53490.15 88888.00 2015-03-08 05:49:51.406 067 15328.97 49.22 53490.08 88888.00 2015-03-08 05:49:51.906 067 15329.09 49.15 53490.03 88888.00 2015-03-08 05:49:52.406 067 15329.23 49.07 53490.03 88888.00 2015-03-08 05:49:52.906 067 15329.35 48.99 53489.92 88888.00 2015-03-08 05:49:53.406 067 15329.49 49.01 53489.84 88888.00 2015-03-08 05:49:53.906 067 15329.66 48.98 53489.83 88888.00 2015-03-08 05:49:54.406 067 15329.82 48.96 53489.75 88888.00 2015-03-08 05:49:54.906 067 15329.94 48.90 53489.64 88888.00 2015-03-08 05:49:55.406 067 15330.09 48.90 53489.60 88888.00 2015-03-08 05:49:55.906 067 15330.21 48.90 53489.55 88888.00 2015-03-08 05:49:56.406 067 15330.33 48.87 53489.56 88888.00 2015-03-08 05:49:56.906 067 15330.52 48.82 53489.51 88888.00 2015-03-08 05:49:57.406 067 15330.66 48.78 53489.47 88888.00 2015-03-08 05:49:57.906 067 15330.78 48.69 53489.39 88888.00 2015-03-08 05:49:58.406 067 15330.87 48.68 53489.37 88888.00 2015-03-08 05:49:58.906 067 15331.03 48.67 53489.36 88888.00 2015-03-08 05:49:59.406 067 15331.17 48.60 53489.32 88888.00 2015-03-08 05:49:59.906 067 15331.31 48.60 53489.28 88888.00 2015-03-08 05:50:00.406 067 15331.43 48.60 53489.31 88888.00 2015-03-08 05:50:00.906 067 15331.60 48.53 53489.33 88888.00 2015-03-08 05:50:01.406 067 15331.69 48.45 53489.31 88888.00 2015-03-08 05:50:01.906 067 15331.75 48.41 53489.27 88888.00 2015-03-08 05:50:02.406 067 15331.87 48.39 53489.27 88888.00 2015-03-08 05:50:02.906 067 15332.01 48.38 53489.22 88888.00 2015-03-08 05:50:03.406 067 15332.13 48.30 53489.24 88888.00 2015-03-08 05:50:03.906 067 15332.18 48.25 53489.28 88888.00 2015-03-08 05:50:04.406 067 15332.27 48.20 53489.32 88888.00 2015-03-08 05:50:04.906 067 15332.37 48.15 53489.28 88888.00 2015-03-08 05:50:05.406 067 15332.42 48.08 53489.32 88888.00 2015-03-08 05:50:05.906 067 15332.47 48.02 53489.33 88888.00 2015-03-08 05:50:06.406 067 15332.57 47.99 53489.37 88888.00 2015-03-08 05:50:06.906 067 15332.64 47.89 53489.36 88888.00 2015-03-08 05:50:07.406 067 15332.73 47.86 53489.30 88888.00 2015-03-08 05:50:07.906 067 15332.78 47.81 53489.33 88888.00 2015-03-08 05:50:08.406 067 15332.85 47.73 53489.34 88888.00 2015-03-08 05:50:08.906 067 15332.86 47.68 53489.39 88888.00 2015-03-08 05:50:09.406 067 15332.90 47.60 53489.42 88888.00 2015-03-08 05:50:09.906 067 15332.96 47.50 53489.38 88888.00 2015-03-08 05:50:10.406 067 15333.00 47.46 53489.44 88888.00 2015-03-08 05:50:10.906 067 15332.98 47.40 53489.53 88888.00 2015-03-08 05:50:11.406 067 15332.96 47.33 53489.51 88888.00 2015-03-08 05:50:11.906 067 15332.96 47.21 53489.54 88888.00 2015-03-08 05:50:12.406 067 15333.01 47.11 53489.57 88888.00 2015-03-08 05:50:12.906 067 15333.01 47.00 53489.58 88888.00 2015-03-08 05:50:13.406 067 15332.96 46.95 53489.63 88888.00 2015-03-08 05:50:13.906 067 15332.98 46.88 53489.60 88888.00 2015-03-08 05:50:14.406 067 15332.96 46.78 53489.62 88888.00 2015-03-08 05:50:14.906 067 15332.95 46.72 53489.63 88888.00 2015-03-08 05:50:15.406 067 15332.91 46.68 53489.64 88888.00 2015-03-08 05:50:15.906 067 15332.93 46.63 53489.68 88888.00 2015-03-08 05:50:16.406 067 15332.91 46.51 53489.70 88888.00 2015-03-08 05:50:16.906 067 15332.89 46.40 53489.69 88888.00 2015-03-08 05:50:17.406 067 15332.86 46.28 53489.60 88888.00 2015-03-08 05:50:17.906 067 15332.85 46.14 53489.60 88888.00 2015-03-08 05:50:18.406 067 15332.82 46.09 53489.50 88888.00 2015-03-08 05:50:18.906 067 15332.73 46.00 53489.54 88888.00 2015-03-08 05:50:19.406 067 15332.63 45.84 53489.56 88888.00 2015-03-08 05:50:19.906 067 15332.54 45.78 53489.53 88888.00 2015-03-08 05:50:20.406 067 15332.46 45.65 53489.53 88888.00 2015-03-08 05:50:20.906 067 15332.38 45.52 53489.50 88888.00 2015-03-08 05:50:21.406 067 15332.32 45.45 53489.50 88888.00 2015-03-08 05:50:21.906 067 15332.26 45.36 53489.50 88888.00 2015-03-08 05:50:22.406 067 15332.21 45.26 53489.46 88888.00 2015-03-08 05:50:22.906 067 15332.22 45.17 53489.47 88888.00 2015-03-08 05:50:23.406 067 15332.13 45.08 53489.43 88888.00 2015-03-08 05:50:23.906 067 15332.06 45.05 53489.39 88888.00 2015-03-08 05:50:24.406 067 15332.06 44.96 53489.43 88888.00 2015-03-08 05:50:24.906 067 15332.01 44.80 53489.42 88888.00 2015-03-08 05:50:25.406 067 15332.01 44.72 53489.40 88888.00 2015-03-08 05:50:25.906 067 15332.00 44.66 53489.35 88888.00 2015-03-08 05:50:26.406 067 15332.04 44.59 53489.37 88888.00 2015-03-08 05:50:26.906 067 15332.09 44.50 53489.42 88888.00 2015-03-08 05:50:27.406 067 15332.00 44.37 53489.40 88888.00 2015-03-08 05:50:27.906 067 15331.97 44.29 53489.37 88888.00 2015-03-08 05:50:28.406 067 15332.02 44.15 53489.33 88888.00 2015-03-08 05:50:28.906 067 15331.95 44.05 53489.29 88888.00 2015-03-08 05:50:29.406 067 15331.91 43.93 53489.34 88888.00 2015-03-08 05:50:29.906 067 15331.91 43.86 53489.34 88888.00 2015-03-08 05:50:30.406 067 15331.87 43.75 53489.36 88888.00 2015-03-08 05:50:30.906 067 15331.81 43.67 53489.33 88888.00 2015-03-08 05:50:31.406 067 15331.79 43.63 53489.36 88888.00 2015-03-08 05:50:31.906 067 15331.81 43.57 53489.34 88888.00 2015-03-08 05:50:32.406 067 15331.81 43.42 53489.30 88888.00 2015-03-08 05:50:32.906 067 15331.79 43.27 53489.27 88888.00 2015-03-08 05:50:33.406 067 15331.78 43.18 53489.21 88888.00 2015-03-08 05:50:33.906 067 15331.69 43.02 53489.19 88888.00 2015-03-08 05:50:34.406 067 15331.64 42.90 53489.22 88888.00 2015-03-08 05:50:34.906 067 15331.59 42.79 53489.24 88888.00 2015-03-08 05:50:35.406 067 15331.57 42.72 53489.24 88888.00 2015-03-08 05:50:35.906 067 15331.46 42.60 53489.22 88888.00 2015-03-08 05:50:36.406 067 15331.31 42.54 53489.22 88888.00 2015-03-08 05:50:36.906 067 15331.26 42.43 53489.24 88888.00 2015-03-08 05:50:37.406 067 15331.14 42.33 53489.21 88888.00 2015-03-08 05:50:37.906 067 15331.02 42.25 53489.17 88888.00 2015-03-08 05:50:38.406 067 15330.93 42.20 53489.22 88888.00 2015-03-08 05:50:38.906 067 15330.84 42.13 53489.19 88888.00 2015-03-08 05:50:39.406 067 15330.74 42.05 53489.14 88888.00 2015-03-08 05:50:39.906 067 15330.65 41.99 53489.11 88888.00 2015-03-08 05:50:40.406 067 15330.64 41.82 53489.11 88888.00 2015-03-08 05:50:40.906 067 15330.54 41.69 53489.08 88888.00 2015-03-08 05:50:41.406 067 15330.42 41.56 53489.09 88888.00 2015-03-08 05:50:41.906 067 15330.30 41.46 53489.12 88888.00 2015-03-08 05:50:42.406 067 15330.22 41.38 53489.08 88888.00 2015-03-08 05:50:42.906 067 15330.13 41.29 53489.06 88888.00 2015-03-08 05:50:43.406 067 15330.03 41.20 53489.03 88888.00 2015-03-08 05:50:43.906 067 15329.88 41.09 53489.01 88888.00 2015-03-08 05:50:44.406 067 15329.68 40.95 53489.00 88888.00 2015-03-08 05:50:44.906 067 15329.51 40.92 53488.99 88888.00 2015-03-08 05:50:45.406 067 15329.34 40.85 53488.95 88888.00 2015-03-08 05:50:45.906 067 15329.15 40.74 53488.91 88888.00 2015-03-08 05:50:46.406 067 15329.03 40.64 53488.90 88888.00 2015-03-08 05:50:46.906 067 15328.82 40.54 53488.79 88888.00 2015-03-08 05:50:47.406 067 15328.66 40.52 53488.74 88888.00 2015-03-08 05:50:47.906 067 15328.50 40.46 53488.78 88888.00 2015-03-08 05:50:48.406 067 15328.25 40.34 53488.74 88888.00 2015-03-08 05:50:48.906 067 15327.98 40.23 53488.70 88888.00 2015-03-08 05:50:49.406 067 15327.78 40.15 53488.65 88888.00 2015-03-08 05:50:49.906 067 15327.60 40.11 53488.59 88888.00 2015-03-08 05:50:50.406 067 15327.40 40.04 53488.51 88888.00 2015-03-08 05:50:50.906 067 15327.16 39.97 53488.41 88888.00 2015-03-08 05:50:51.406 067 15327.00 39.90 53488.33 88888.00 2015-03-08 05:50:51.906 067 15326.78 39.85 53488.25 88888.00 2015-03-08 05:50:52.406 067 15326.53 39.77 53488.15 88888.00 2015-03-08 05:50:52.906 067 15326.38 39.72 53488.07 88888.00 2015-03-08 05:50:53.406 067 15326.18 39.64 53487.96 88888.00 2015-03-08 05:50:53.906 067 15325.99 39.55 53487.95 88888.00 2015-03-08 05:50:54.406 067 15325.79 39.51 53487.91 88888.00 2015-03-08 05:50:54.906 067 15325.63 39.47 53487.78 88888.00 2015-03-08 05:50:55.406 067 15325.51 39.48 53487.71 88888.00 2015-03-08 05:50:55.906 067 15325.33 39.46 53487.62 88888.00 2015-03-08 05:50:56.406 067 15325.09 39.43 53487.55 88888.00 2015-03-08 05:50:56.906 067 15324.89 39.38 53487.47 88888.00 2015-03-08 05:50:57.406 067 15324.76 39.33 53487.45 88888.00 2015-03-08 05:50:57.906 067 15324.58 39.33 53487.35 88888.00 2015-03-08 05:50:58.406 067 15324.41 39.31 53487.26 88888.00 2015-03-08 05:50:58.906 067 15324.27 39.29 53487.20 88888.00 2015-03-08 05:50:59.406 067 15324.07 39.26 53487.12 88888.00 2015-03-08 05:50:59.906 067 15323.90 39.27 53486.98 88888.00 2015-03-08 05:51:00.406 067 15323.76 39.26 53486.93 88888.00 2015-03-08 05:51:00.906 067 15323.65 39.16 53486.90 88888.00 2015-03-08 05:51:01.406 067 15323.51 39.10 53486.87 88888.00 2015-03-08 05:51:01.906 067 15323.31 39.09 53486.76 88888.00 2015-03-08 05:51:02.406 067 15323.14 39.04 53486.61 88888.00 2015-03-08 05:51:02.906 067 15323.06 38.99 53486.52 88888.00 2015-03-08 05:51:03.406 067 15323.01 38.92 53486.40 88888.00 2015-03-08 05:51:03.906 067 15322.95 38.85 53486.35 88888.00 2015-03-08 05:51:04.406 067 15322.83 38.78 53486.28 88888.00 2015-03-08 05:51:04.906 067 15322.75 38.70 53486.13 88888.00 2015-03-08 05:51:05.406 067 15322.72 38.60 53485.97 88888.00 2015-03-08 05:51:05.906 067 15322.66 38.57 53485.87 88888.00 2015-03-08 05:51:06.406 067 15322.63 38.49 53485.83 88888.00 2015-03-08 05:51:06.906 067 15322.60 38.47 53485.70 88888.00 2015-03-08 05:51:07.406 067 15322.49 38.48 53485.58 88888.00 2015-03-08 05:51:07.906 067 15322.47 38.42 53485.53 88888.00 2015-03-08 05:51:08.406 067 15322.49 38.33 53485.37 88888.00 2015-03-08 05:51:08.906 067 15322.49 38.32 53485.29 88888.00 2015-03-08 05:51:09.406 067 15322.49 38.27 53485.12 88888.00 2015-03-08 05:51:09.906 067 15322.44 38.16 53485.07 88888.00 2015-03-08 05:51:10.406 067 15322.40 38.10 53484.99 88888.00 2015-03-08 05:51:10.906 067 15322.43 38.06 53484.90 88888.00 2015-03-08 05:51:11.406 067 15322.46 38.02 53484.83 88888.00 2015-03-08 05:51:11.906 067 15322.53 38.01 53484.72 88888.00 2015-03-08 05:51:12.406 067 15322.54 38.00 53484.62 88888.00 2015-03-08 05:51:12.906 067 15322.55 37.97 53484.56 88888.00 2015-03-08 05:51:13.406 067 15322.55 37.93 53484.45 88888.00 2015-03-08 05:51:13.906 067 15322.54 37.91 53484.39 88888.00 2015-03-08 05:51:14.406 067 15322.59 37.93 53484.30 88888.00 2015-03-08 05:51:14.906 067 15322.62 37.96 53484.20 88888.00 2015-03-08 05:51:15.406 067 15322.62 37.96 53484.12 88888.00 2015-03-08 05:51:15.906 067 15322.64 37.84 53484.06 88888.00 2015-03-08 05:51:16.406 067 15322.62 37.82 53483.94 88888.00 2015-03-08 05:51:16.906 067 15322.69 37.80 53483.91 88888.00 2015-03-08 05:51:17.406 067 15322.71 37.79 53483.86 88888.00 2015-03-08 05:51:17.906 067 15322.72 37.80 53483.79 88888.00 2015-03-08 05:51:18.406 067 15322.71 37.75 53483.79 88888.00 2015-03-08 05:51:18.906 067 15322.78 37.72 53483.75 88888.00 2015-03-08 05:51:19.406 067 15322.78 37.71 53483.71 88888.00 2015-03-08 05:51:19.906 067 15322.84 37.67 53483.61 88888.00 2015-03-08 05:51:20.406 067 15322.86 37.63 53483.51 88888.00 2015-03-08 05:51:20.906 067 15322.90 37.61 53483.46 88888.00 2015-03-08 05:51:21.406 067 15322.96 37.56 53483.39 88888.00 2015-03-08 05:51:21.906 067 15322.96 37.52 53483.29 88888.00 2015-03-08 05:51:22.406 067 15322.99 37.45 53483.23 88888.00 2015-03-08 05:51:22.906 067 15323.01 37.44 53483.17 88888.00 2015-03-08 05:51:23.406 067 15323.06 37.44 53483.18 88888.00 2015-03-08 05:51:23.906 067 15323.10 37.38 53483.17 88888.00 2015-03-08 05:51:24.406 067 15323.15 37.35 53483.06 88888.00 2015-03-08 05:51:24.906 067 15323.16 37.29 53482.95 88888.00 2015-03-08 05:51:25.406 067 15323.18 37.26 53482.94 88888.00 2015-03-08 05:51:25.906 067 15323.20 37.23 53482.89 88888.00 2015-03-08 05:51:26.406 067 15323.20 37.18 53482.88 88888.00 2015-03-08 05:51:26.906 067 15323.23 37.09 53482.88 88888.00 2015-03-08 05:51:27.406 067 15323.33 36.98 53482.92 88888.00 2015-03-08 05:51:27.906 067 15323.35 36.97 53482.85 88888.00 2015-03-08 05:51:28.406 067 15323.32 36.94 53482.82 88888.00 2015-03-08 05:51:28.906 067 15323.32 36.88 53482.76 88888.00 2015-03-08 05:51:29.406 067 15323.33 36.84 53482.77 88888.00 2015-03-08 05:51:29.906 067 15323.36 36.80 53482.77 88888.00 2015-03-08 05:51:30.406 067 15323.35 36.79 53482.75 88888.00 2015-03-08 05:51:30.906 067 15323.41 36.74 53482.72 88888.00 2015-03-08 05:51:31.406 067 15323.34 36.70 53482.71 88888.00 2015-03-08 05:51:31.906 067 15323.37 36.69 53482.70 88888.00 2015-03-08 05:51:32.406 067 15323.40 36.67 53482.70 88888.00 2015-03-08 05:51:32.906 067 15323.37 36.66 53482.73 88888.00 2015-03-08 05:51:33.406 067 15323.35 36.55 53482.77 88888.00 2015-03-08 05:51:33.906 067 15323.35 36.49 53482.70 88888.00 2015-03-08 05:51:34.406 067 15323.36 36.45 53482.65 88888.00 2015-03-08 05:51:34.906 067 15323.34 36.46 53482.58 88888.00 2015-03-08 05:51:35.406 067 15323.35 36.42 53482.63 88888.00 2015-03-08 05:51:35.906 067 15323.37 36.34 53482.69 88888.00 2015-03-08 05:51:36.406 067 15323.40 36.32 53482.74 88888.00 2015-03-08 05:51:36.906 067 15323.41 36.33 53482.70 88888.00 2015-03-08 05:51:37.406 067 15323.43 36.29 53482.64 88888.00 2015-03-08 05:51:37.906 067 15323.46 36.25 53482.59 88888.00 2015-03-08 05:51:38.406 067 15323.51 36.20 53482.64 88888.00 2015-03-08 05:51:38.906 067 15323.53 36.18 53482.65 88888.00 2015-03-08 05:51:39.406 067 15323.58 36.16 53482.66 88888.00 2015-03-08 05:51:39.906 067 15323.59 36.15 53482.70 88888.00 2015-03-08 05:51:40.406 067 15323.59 36.14 53482.68 88888.00 2015-03-08 05:51:40.906 067 15323.58 36.14 53482.59 88888.00 2015-03-08 05:51:41.406 067 15323.62 36.16 53482.68 88888.00 2015-03-08 05:51:41.906 067 15323.64 36.16 53482.72 88888.00 2015-03-08 05:51:42.406 067 15323.69 36.16 53482.74 88888.00 2015-03-08 05:51:42.906 067 15323.79 36.12 53482.72 88888.00 2015-03-08 05:51:43.407 067 15323.79 36.07 53482.72 88888.00 2015-03-08 05:51:43.907 067 15323.74 36.06 53482.67 88888.00 2015-03-08 05:51:44.407 067 15323.78 36.09 53482.63 88888.00 2015-03-08 05:51:44.907 067 15323.81 36.16 53482.59 88888.00 2015-03-08 05:51:45.407 067 15323.78 36.16 53482.56 88888.00 2015-03-08 05:51:45.907 067 15323.79 36.14 53482.56 88888.00 2015-03-08 05:51:46.407 067 15323.76 36.11 53482.58 88888.00 2015-03-08 05:51:46.907 067 15323.79 36.07 53482.62 88888.00 2015-03-08 05:51:47.407 067 15323.83 36.09 53482.58 88888.00 2015-03-08 05:51:47.907 067 15323.78 36.08 53482.55 88888.00 2015-03-08 05:51:48.407 067 15323.77 36.08 53482.56 88888.00 2015-03-08 05:51:48.907 067 15323.78 36.09 53482.58 88888.00 2015-03-08 05:51:49.407 067 15323.83 36.05 53482.56 88888.00 2015-03-08 05:51:49.907 067 15323.78 35.99 53482.53 88888.00 2015-03-08 05:51:50.407 067 15323.83 36.02 53482.52 88888.00 2015-03-08 05:51:50.907 067 15323.87 36.02 53482.48 88888.00 2015-03-08 05:51:51.407 067 15323.82 36.00 53482.50 88888.00 2015-03-08 05:51:51.907 067 15323.81 35.99 53482.45 88888.00 2015-03-08 05:51:52.407 067 15323.80 35.97 53482.36 88888.00 2015-03-08 05:51:52.907 067 15323.76 35.96 53482.40 88888.00 2015-03-08 05:51:53.407 067 15323.68 35.99 53482.34 88888.00 2015-03-08 05:51:53.907 067 15323.55 35.93 53482.30 88888.00 2015-03-08 05:51:54.407 067 15323.54 35.85 53482.21 88888.00 2015-03-08 05:51:54.907 067 15323.49 35.86 53482.06 88888.00 2015-03-08 05:51:55.407 067 15323.32 35.88 53482.01 88888.00 2015-03-08 05:51:55.907 067 15323.24 35.85 53482.01 88888.00 2015-03-08 05:51:56.407 067 15323.19 35.82 53482.01 88888.00 2015-03-08 05:51:56.907 067 15323.07 35.80 53481.96 88888.00 2015-03-08 05:51:57.407 067 15323.02 35.77 53481.90 88888.00 2015-03-08 05:51:57.907 067 15322.90 35.76 53481.88 88888.00 2015-03-08 05:51:58.407 067 15322.82 35.75 53481.82 88888.00 2015-03-08 05:51:58.907 067 15322.74 35.73 53481.80 88888.00 2015-03-08 05:51:59.407 067 15322.63 35.73 53481.70 88888.00 2015-03-08 05:51:59.907 067 15322.55 35.70 53481.66 88888.00 2015-03-08 05:52:00.407 067 15322.45 35.65 53481.55 88888.00 2015-03-08 05:52:00.907 067 15322.32 35.60 53481.61 88888.00 2015-03-08 05:52:01.407 067 15322.23 35.57 53481.55 88888.00 2015-03-08 05:52:01.907 067 15322.16 35.57 53481.43 88888.00 2015-03-08 05:52:02.407 067 15322.14 35.54 53481.37 88888.00 2015-03-08 05:52:02.907 067 15321.99 35.48 53481.29 88888.00 2015-03-08 05:52:03.407 067 15321.93 35.53 53481.23 88888.00 2015-03-08 05:52:03.907 067 15321.89 35.54 53481.10 88888.00 2015-03-08 05:52:04.407 067 15321.82 35.53 53481.10 88888.00 2015-03-08 05:52:04.907 067 15321.80 35.48 53481.08 88888.00 2015-03-08 05:52:05.407 067 15321.73 35.48 53481.01 88888.00 2015-03-08 05:52:05.907 067 15321.72 35.41 53480.99 88888.00 2015-03-08 05:52:06.407 067 15321.71 35.33 53480.90 88888.00 2015-03-08 05:52:06.907 067 15321.65 35.28 53480.81 88888.00 2015-03-08 05:52:07.407 067 15321.61 35.25 53480.73 88888.00 2015-03-08 05:52:07.907 067 15321.53 35.22 53480.63 88888.00 2015-03-08 05:52:08.407 067 15321.51 35.15 53480.51 88888.00 2015-03-08 05:52:08.907 067 15321.46 35.17 53480.47 88888.00 2015-03-08 05:52:09.407 067 15321.39 35.15 53480.45 88888.00 2015-03-08 05:52:09.907 067 15321.36 35.10 53480.32 88888.00 2015-03-08 05:52:10.407 067 15321.36 35.06 53480.21 88888.00 2015-03-08 05:52:10.907 067 15321.36 35.02 53480.04 88888.00 2015-03-08 05:52:11.407 067 15321.35 34.95 53479.99 88888.00 2015-03-08 05:52:11.907 067 15321.37 34.90 53479.99 88888.00 2015-03-08 05:52:12.407 067 15321.39 34.90 53479.91 88888.00 2015-03-08 05:52:12.907 067 15321.43 34.86 53479.88 88888.00 2015-03-08 05:52:13.407 067 15321.43 34.81 53479.80 88888.00 2015-03-08 05:52:13.907 067 15321.41 34.80 53479.68 88888.00 2015-03-08 05:52:14.407 067 15321.41 34.80 53479.61 88888.00 2015-03-08 05:52:14.907 067 15321.43 34.80 53479.58 88888.00 2015-03-08 05:52:15.407 067 15321.50 34.77 53479.47 88888.00 2015-03-08 05:52:15.907 067 15321.52 34.77 53479.34 88888.00 2015-03-08 05:52:16.407 067 15321.54 34.77 53479.20 88888.00 2015-03-08 05:52:16.907 067 15321.66 34.77 53479.13 88888.00 2015-03-08 05:52:17.407 067 15321.72 34.78 53479.12 88888.00 2015-03-08 05:52:17.907 067 15321.78 34.76 53479.05 88888.00 2015-03-08 05:52:18.407 067 15321.84 34.77 53478.99 88888.00 2015-03-08 05:52:18.907 067 15321.93 34.77 53478.93 88888.00 2015-03-08 05:52:19.407 067 15322.00 34.76 53478.85 88888.00 2015-03-08 05:52:19.907 067 15322.13 34.79 53478.79 88888.00 2015-03-08 05:52:20.407 067 15322.22 34.84 53478.70 88888.00 2015-03-08 05:52:20.907 067 15322.37 34.86 53478.68 88888.00 2015-03-08 05:52:21.407 067 15322.46 34.85 53478.64 88888.00 2015-03-08 05:52:21.907 067 15322.58 34.88 53478.63 88888.00 2015-03-08 05:52:22.407 067 15322.71 34.90 53478.61 88888.00 2015-03-08 05:52:22.907 067 15322.79 34.90 53478.59 88888.00 2015-03-08 05:52:23.407 067 15322.90 34.97 53478.57 88888.00 2015-03-08 05:52:23.907 067 15322.98 35.03 53478.53 88888.00 2015-03-08 05:52:24.407 067 15323.11 35.02 53478.53 88888.00 2015-03-08 05:52:24.907 067 15323.25 35.01 53478.50 88888.00 2015-03-08 05:52:25.407 067 15323.34 35.10 53478.38 88888.00 2015-03-08 05:52:25.907 067 15323.49 35.17 53478.37 88888.00 2015-03-08 05:52:26.407 067 15323.58 35.16 53478.41 88888.00 2015-03-08 05:52:26.907 067 15323.76 35.21 53478.43 88888.00 2015-03-08 05:52:27.407 067 15323.90 35.17 53478.45 88888.00 2015-03-08 05:52:27.907 067 15324.05 35.23 53478.40 88888.00 2015-03-08 05:52:28.407 067 15324.19 35.30 53478.30 88888.00 2015-03-08 05:52:28.907 067 15324.39 35.37 53478.30 88888.00 2015-03-08 05:52:29.407 067 15324.51 35.34 53478.23 88888.00 2015-03-08 05:52:29.907 067 15324.61 35.36 53478.14 88888.00 2015-03-08 05:52:30.407 067 15324.76 35.41 53478.17 88888.00 2015-03-08 05:52:30.907 067 15324.91 35.45 53478.17 88888.00 2015-03-08 05:52:31.407 067 15325.04 35.48 53478.14 88888.00 2015-03-08 05:52:31.907 067 15325.15 35.56 53478.15 88888.00 2015-03-08 05:52:32.407 067 15325.27 35.58 53478.13 88888.00 2015-03-08 05:52:32.907 067 15325.39 35.56 53478.07 88888.00 2015-03-08 05:52:33.407 067 15325.50 35.56 53477.99 88888.00 2015-03-08 05:52:33.907 067 15325.63 35.58 53477.98 88888.00 2015-03-08 05:52:34.407 067 15325.75 35.53 53478.06 88888.00 2015-03-08 05:52:34.907 067 15325.87 35.54 53478.08 88888.00 2015-03-08 05:52:35.407 067 15326.00 35.55 53478.05 88888.00 2015-03-08 05:52:35.907 067 15326.08 35.53 53478.03 88888.00 2015-03-08 05:52:36.407 067 15326.18 35.51 53478.10 88888.00 2015-03-08 05:52:36.907 067 15326.38 35.57 53478.08 88888.00 2015-03-08 05:52:37.407 067 15326.44 35.60 53478.06 88888.00 2015-03-08 05:52:37.907 067 15326.49 35.62 53478.03 88888.00 2015-03-08 05:52:38.407 067 15326.57 35.63 53478.04 88888.00 2015-03-08 05:52:38.907 067 15326.74 35.66 53478.03 88888.00 2015-03-08 05:52:39.407 067 15326.87 35.68 53478.01 88888.00 2015-03-08 05:52:39.907 067 15326.98 35.64 53478.01 88888.00 2015-03-08 05:52:40.407 067 15327.07 35.62 53478.01 88888.00 2015-03-08 05:52:40.907 067 15327.16 35.59 53478.04 88888.00 2015-03-08 05:52:41.407 067 15327.26 35.56 53478.11 88888.00 2015-03-08 05:52:41.907 067 15327.35 35.57 53478.10 88888.00 2015-03-08 05:52:42.407 067 15327.43 35.59 53478.04 88888.00 2015-03-08 05:52:42.907 067 15327.50 35.59 53477.97 88888.00 2015-03-08 05:52:43.407 067 15327.56 35.60 53477.94 88888.00 2015-03-08 05:52:43.907 067 15327.62 35.58 53477.99 88888.00 2015-03-08 05:52:44.407 067 15327.69 35.55 53478.05 88888.00 2015-03-08 05:52:44.907 067 15327.75 35.58 53478.08 88888.00 2015-03-08 05:52:45.407 067 15327.80 35.56 53478.11 88888.00 2015-03-08 05:52:45.907 067 15327.85 35.51 53478.10 88888.00 2015-03-08 05:52:46.407 067 15327.87 35.53 53478.13 88888.00 2015-03-08 05:52:46.907 067 15327.86 35.50 53478.15 88888.00 2015-03-08 05:52:47.407 067 15327.89 35.50 53478.09 88888.00 2015-03-08 05:52:47.907 067 15327.90 35.48 53478.10 88888.00 2015-03-08 05:52:48.407 067 15327.90 35.44 53478.11 88888.00 2015-03-08 05:52:48.907 067 15327.89 35.45 53478.13 88888.00 2015-03-08 05:52:49.407 067 15327.88 35.45 53478.23 88888.00 2015-03-08 05:52:49.907 067 15327.86 35.42 53478.28 88888.00 2015-03-08 05:52:50.407 067 15327.86 35.37 53478.28 88888.00 2015-03-08 05:52:50.907 067 15327.79 35.36 53478.24 88888.00 2015-03-08 05:52:51.407 067 15327.76 35.32 53478.28 88888.00 2015-03-08 05:52:51.907 067 15327.69 35.29 53478.29 88888.00 2015-03-08 05:52:52.407 067 15327.65 35.24 53478.27 88888.00 2015-03-08 05:52:52.907 067 15327.60 35.22 53478.32 88888.00 2015-03-08 05:52:53.407 067 15327.57 35.25 53478.38 88888.00 2015-03-08 05:52:53.907 067 15327.57 35.22 53478.42 88888.00 2015-03-08 05:52:54.407 067 15327.53 35.21 53478.43 88888.00 2015-03-08 05:52:54.907 067 15327.49 35.23 53478.49 88888.00 2015-03-08 05:52:55.407 067 15327.43 35.23 53478.55 88888.00 2015-03-08 05:52:55.907 067 15327.45 35.21 53478.48 88888.00 2015-03-08 05:52:56.407 067 15327.42 35.17 53478.44 88888.00 2015-03-08 05:52:56.907 067 15327.39 35.19 53478.49 88888.00 2015-03-08 05:52:57.407 067 15327.29 35.19 53478.53 88888.00 2015-03-08 05:52:57.907 067 15327.30 35.20 53478.50 88888.00 2015-03-08 05:52:58.407 067 15327.25 35.25 53478.52 88888.00 2015-03-08 05:52:58.907 067 15327.25 35.31 53478.57 88888.00 2015-03-08 05:52:59.407 067 15327.22 35.32 53478.58 88888.00 2015-03-08 05:52:59.907 067 15327.16 35.32 53478.68 88888.00 2015-03-08 05:53:00.407 067 15327.16 35.27 53478.70 88888.00 2015-03-08 05:53:00.907 067 15327.11 35.22 53478.78 88888.00 2015-03-08 05:53:01.407 067 15327.04 35.19 53478.80 88888.00 2015-03-08 05:53:01.907 067 15327.00 35.19 53478.84 88888.00 2015-03-08 05:53:02.407 067 15326.93 35.22 53478.88 88888.00 2015-03-08 05:53:02.907 067 15326.89 35.23 53478.93 88888.00 2015-03-08 05:53:03.407 067 15326.87 35.22 53478.95 88888.00 2015-03-08 05:53:03.907 067 15326.89 35.21 53478.96 88888.00 2015-03-08 05:53:04.407 067 15326.89 35.21 53478.98 88888.00 2015-03-08 05:53:04.907 067 15326.80 35.23 53479.06 88888.00 2015-03-08 05:53:05.407 067 15326.79 35.16 53479.08 88888.00 2015-03-08 05:53:05.907 067 15326.88 35.10 53479.07 88888.00 2015-03-08 05:53:06.407 067 15326.84 35.07 53479.07 88888.00 2015-03-08 05:53:06.907 067 15326.80 35.08 53479.05 88888.00 2015-03-08 05:53:07.407 067 15326.83 35.11 53479.11 88888.00 2015-03-08 05:53:07.907 067 15326.86 35.10 53479.19 88888.00 2015-03-08 05:53:08.407 067 15326.84 35.14 53479.23 88888.00 2015-03-08 05:53:08.907 067 15326.85 35.11 53479.25 88888.00 2015-03-08 05:53:09.407 067 15326.87 35.07 53479.28 88888.00 2015-03-08 05:53:09.907 067 15326.86 35.10 53479.28 88888.00 2015-03-08 05:53:10.407 067 15326.94 35.03 53479.34 88888.00 2015-03-08 05:53:10.907 067 15326.94 35.06 53479.38 88888.00 2015-03-08 05:53:11.407 067 15326.92 35.05 53479.33 88888.00 2015-03-08 05:53:11.907 067 15326.94 35.07 53479.42 88888.00 2015-03-08 05:53:12.407 067 15326.97 35.02 53479.40 88888.00 2015-03-08 05:53:12.907 067 15326.95 35.03 53479.45 88888.00 2015-03-08 05:53:13.407 067 15326.94 35.03 53479.50 88888.00 2015-03-08 05:53:13.907 067 15326.95 35.02 53479.47 88888.00 2015-03-08 05:53:14.407 067 15326.97 35.05 53479.51 88888.00 2015-03-08 05:53:14.907 067 15326.99 35.02 53479.58 88888.00 2015-03-08 05:53:15.407 067 15327.02 34.95 53479.59 88888.00 2015-03-08 05:53:15.907 067 15327.08 34.91 53479.61 88888.00 2015-03-08 05:53:16.407 067 15327.12 34.88 53479.62 88888.00 2015-03-08 05:53:16.907 067 15327.09 34.90 53479.61 88888.00 2015-03-08 05:53:17.407 067 15327.08 34.91 53479.65 88888.00 2015-03-08 05:53:17.907 067 15327.05 34.88 53479.66 88888.00 2015-03-08 05:53:18.407 067 15327.07 34.85 53479.65 88888.00 2015-03-08 05:53:18.907 067 15327.08 34.88 53479.62 88888.00 2015-03-08 05:53:19.407 067 15327.09 34.87 53479.65 88888.00 2015-03-08 05:53:19.907 067 15327.14 34.80 53479.71 88888.00 2015-03-08 05:53:20.407 067 15327.13 34.80 53479.73 88888.00 2015-03-08 05:53:20.907 067 15327.13 34.82 53479.71 88888.00 2015-03-08 05:53:21.407 067 15327.21 34.82 53479.71 88888.00 2015-03-08 05:53:21.907 067 15327.24 34.82 53479.72 88888.00 2015-03-08 05:53:22.407 067 15327.30 34.81 53479.70 88888.00 2015-03-08 05:53:22.907 067 15327.41 34.85 53479.70 88888.00 2015-03-08 05:53:23.407 067 15327.50 34.85 53479.71 88888.00 2015-03-08 05:53:23.907 067 15327.60 34.87 53479.73 88888.00 2015-03-08 05:53:24.407 067 15327.67 34.85 53479.75 88888.00 2015-03-08 05:53:24.907 067 15327.77 34.77 53479.80 88888.00 2015-03-08 05:53:25.407 067 15327.87 34.70 53479.73 88888.00 2015-03-08 05:53:25.907 067 15327.97 34.76 53479.72 88888.00 2015-03-08 05:53:26.407 067 15328.13 34.84 53479.72 88888.00 2015-03-08 05:53:26.907 067 15328.28 34.87 53479.76 88888.00 2015-03-08 05:53:27.407 067 15328.37 34.85 53479.75 88888.00 2015-03-08 05:53:27.907 067 15328.42 34.89 53479.75 88888.00 2015-03-08 05:53:28.407 067 15328.56 34.89 53479.73 88888.00 2015-03-08 05:53:28.907 067 15328.65 34.85 53479.73 88888.00 2015-03-08 05:53:29.407 067 15328.65 34.84 53479.67 88888.00 2015-03-08 05:53:29.907 067 15328.73 34.79 53479.59 88888.00 2015-03-08 05:53:30.407 067 15328.85 34.80 53479.59 88888.00 2015-03-08 05:53:30.907 067 15329.04 34.79 53479.60 88888.00 2015-03-08 05:53:31.407 067 15329.12 34.71 53479.62 88888.00 2015-03-08 05:53:31.907 067 15329.16 34.70 53479.61 88888.00 2015-03-08 05:53:32.407 067 15329.26 34.72 53479.65 88888.00 2015-03-08 05:53:32.907 067 15329.32 34.73 53479.61 88888.00 2015-03-08 05:53:33.407 067 15329.35 34.67 53479.60 88888.00 2015-03-08 05:53:33.907 067 15329.40 34.69 53479.59 88888.00 2015-03-08 05:53:34.407 067 15329.50 34.70 53479.63 88888.00 2015-03-08 05:53:34.907 067 15329.58 34.63 53479.62 88888.00 2015-03-08 05:53:35.407 067 15329.67 34.61 53479.63 88888.00 2015-03-08 05:53:35.907 067 15329.74 34.64 53479.59 88888.00 2015-03-08 05:53:36.407 067 15329.80 34.61 53479.64 88888.00 2015-03-08 05:53:36.907 067 15329.86 34.58 53479.66 88888.00 2015-03-08 05:53:37.407 067 15329.94 34.56 53479.61 88888.00 2015-03-08 05:53:37.907 067 15330.04 34.52 53479.59 88888.00 2015-03-08 05:53:38.407 067 15330.18 34.58 53479.56 88888.00 2015-03-08 05:53:38.907 067 15330.28 34.54 53479.56 88888.00 2015-03-08 05:53:39.407 067 15330.32 34.51 53479.53 88888.00 2015-03-08 05:53:39.907 067 15330.37 34.44 53479.54 88888.00 2015-03-08 05:53:40.407 067 15330.45 34.44 53479.47 88888.00 2015-03-08 05:53:40.907 067 15330.52 34.43 53479.47 88888.00 2015-03-08 05:53:41.407 067 15330.59 34.44 53479.43 88888.00 2015-03-08 05:53:41.907 067 15330.63 34.39 53479.46 88888.00 2015-03-08 05:53:42.407 067 15330.69 34.32 53479.41 88888.00 2015-03-08 05:53:42.907 067 15330.82 34.29 53479.39 88888.00 2015-03-08 05:53:43.407 067 15330.90 34.27 53479.36 88888.00 2015-03-08 05:53:43.907 067 15330.99 34.20 53479.35 88888.00 2015-03-08 05:53:44.407 067 15331.08 34.18 53479.34 88888.00 2015-03-08 05:53:44.907 067 15331.18 34.17 53479.39 88888.00 2015-03-08 05:53:45.407 067 15331.31 34.13 53479.34 88888.00 2015-03-08 05:53:45.907 067 15331.41 34.10 53479.34 88888.00 2015-03-08 05:53:46.407 067 15331.52 34.07 53479.31 88888.00 2015-03-08 05:53:46.907 067 15331.61 34.04 53479.26 88888.00 2015-03-08 05:53:47.407 067 15331.72 34.01 53479.21 88888.00 2015-03-08 05:53:47.907 067 15331.78 33.95 53479.16 88888.00 2015-03-08 05:53:48.407 067 15331.88 33.93 53479.18 88888.00 2015-03-08 05:53:48.907 067 15332.00 33.89 53479.18 88888.00 2015-03-08 05:53:49.407 067 15332.10 33.85 53479.18 88888.00 2015-03-08 05:53:49.907 067 15332.13 33.85 53479.19 88888.00 2015-03-08 05:53:50.407 067 15332.22 33.81 53479.14 88888.00 2015-03-08 05:53:50.907 067 15332.26 33.77 53479.08 88888.00 2015-03-08 05:53:51.407 067 15332.32 33.76 53479.01 88888.00 2015-03-08 05:53:51.907 067 15332.44 33.69 53479.05 88888.00 2015-03-08 05:53:52.407 067 15332.48 33.63 53479.08 88888.00 2015-03-08 05:53:52.907 067 15332.51 33.59 53479.04 88888.00 2015-03-08 05:53:53.407 067 15332.56 33.55 53478.95 88888.00 2015-03-08 05:53:53.907 067 15332.65 33.54 53478.89 88888.00 2015-03-08 05:53:54.407 067 15332.68 33.49 53478.89 88888.00 2015-03-08 05:53:54.907 067 15332.71 33.40 53478.86 88888.00 2015-03-08 05:53:55.407 067 15332.69 33.34 53478.84 88888.00 2015-03-08 05:53:55.907 067 15332.68 33.30 53478.81 88888.00 2015-03-08 05:53:56.407 067 15332.72 33.29 53478.76 88888.00 2015-03-08 05:53:56.907 067 15332.81 33.31 53478.76 88888.00 2015-03-08 05:53:57.407 067 15332.82 33.22 53478.80 88888.00 2015-03-08 05:53:57.907 067 15332.82 33.18 53478.76 88888.00 2015-03-08 05:53:58.407 067 15332.83 33.14 53478.74 88888.00 2015-03-08 05:53:58.907 067 15332.82 33.08 53478.68 88888.00 2015-03-08 05:53:59.407 067 15332.83 33.09 53478.69 88888.00 2015-03-08 05:53:59.907 067 15332.84 33.06 53478.69 88888.00 2015-03-08 05:54:00.407 067 15332.83 33.03 53478.74 88888.00 2015-03-08 05:54:00.907 067 15332.83 32.99 53478.74 88888.00 2015-03-08 05:54:01.407 067 15332.78 32.86 53478.76 88888.00 2015-03-08 05:54:01.907 067 15332.76 32.79 53478.80 88888.00 2015-03-08 05:54:02.407 067 15332.71 32.75 53478.70 88888.00 2015-03-08 05:54:02.907 067 15332.71 32.75 53478.67 88888.00 2015-03-08 05:54:03.407 067 15332.62 32.71 53478.68 88888.00 2015-03-08 05:54:03.907 067 15332.60 32.64 53478.68 88888.00 2015-03-08 05:54:04.407 067 15332.63 32.61 53478.73 88888.00 2015-03-08 05:54:04.907 067 15332.60 32.53 53478.72 88888.00 2015-03-08 05:54:05.407 067 15332.54 32.48 53478.68 88888.00 2015-03-08 05:54:05.907 067 15332.50 32.39 53478.67 88888.00 2015-03-08 05:54:06.407 067 15332.47 32.39 53478.66 88888.00 2015-03-08 05:54:06.907 067 15332.50 32.42 53478.68 88888.00 2015-03-08 05:54:07.407 067 15332.45 32.39 53478.62 88888.00 2015-03-08 05:54:07.907 067 15332.41 32.31 53478.59 88888.00 2015-03-08 05:54:08.407 067 15332.36 32.26 53478.55 88888.00 2015-03-08 05:54:08.907 067 15332.26 32.20 53478.52 88888.00 2015-03-08 05:54:09.407 067 15332.18 32.19 53478.53 88888.00 2015-03-08 05:54:09.907 067 15332.10 32.13 53478.49 88888.00 2015-03-08 05:54:10.407 067 15332.01 32.13 53478.39 88888.00 2015-03-08 05:54:10.907 067 15331.87 32.08 53478.42 88888.00 2015-03-08 05:54:11.407 067 15331.79 31.96 53478.34 88888.00 2015-03-08 05:54:11.907 067 15331.75 31.91 53478.27 88888.00 2015-03-08 05:54:12.407 067 15331.67 31.86 53478.26 88888.00 2015-03-08 05:54:12.907 067 15331.56 31.83 53478.22 88888.00 2015-03-08 05:54:13.407 067 15331.43 31.81 53478.14 88888.00 2015-03-08 05:54:13.907 067 15331.42 31.79 53478.17 88888.00 2015-03-08 05:54:14.407 067 15331.37 31.73 53478.07 88888.00 2015-03-08 05:54:14.907 067 15331.23 31.68 53478.01 88888.00 2015-03-08 05:54:15.407 067 15331.05 31.64 53477.97 88888.00 2015-03-08 05:54:15.907 067 15331.02 31.59 53477.92 88888.00 2015-03-08 05:54:16.407 067 15330.92 31.48 53477.88 88888.00 2015-03-08 05:54:16.907 067 15330.79 31.40 53477.90 88888.00 2015-03-08 05:54:17.407 067 15330.67 31.34 53477.83 88888.00 2015-03-08 05:54:17.907 067 15330.57 31.33 53477.84 88888.00 2015-03-08 05:54:18.407 067 15330.43 31.28 53477.82 88888.00 2015-03-08 05:54:18.907 067 15330.30 31.22 53477.67 88888.00 2015-03-08 05:54:19.407 067 15330.22 31.13 53477.69 88888.00 2015-03-08 05:54:19.907 067 15330.11 31.08 53477.72 88888.00 2015-03-08 05:54:20.407 067 15330.01 31.06 53477.64 88888.00 2015-03-08 05:54:20.907 067 15329.95 31.06 53477.62 88888.00 2015-03-08 05:54:21.407 067 15329.88 31.02 53477.61 88888.00 2015-03-08 05:54:21.907 067 15329.80 31.01 53477.47 88888.00 2015-03-08 05:54:22.407 067 15329.71 30.99 53477.39 88888.00 2015-03-08 05:54:22.907 067 15329.58 30.93 53477.38 88888.00 2015-03-08 05:54:23.407 067 15329.52 30.89 53477.34 88888.00 2015-03-08 05:54:23.907 067 15329.52 30.88 53477.40 88888.00 2015-03-08 05:54:24.407 067 15329.41 30.83 53477.37 88888.00 2015-03-08 05:54:24.907 067 15329.35 30.76 53477.32 88888.00 2015-03-08 05:54:25.407 067 15329.24 30.71 53477.23 88888.00 2015-03-08 05:54:25.907 067 15329.17 30.71 53477.21 88888.00 2015-03-08 05:54:26.407 067 15329.11 30.71 53477.18 88888.00 2015-03-08 05:54:26.907 067 15329.02 30.71 53477.18 88888.00 2015-03-08 05:54:27.407 067 15328.94 30.65 53477.18 88888.00 2015-03-08 05:54:27.907 067 15328.82 30.54 53477.07 88888.00 2015-03-08 05:54:28.407 067 15328.80 30.53 53477.08 88888.00 2015-03-08 05:54:28.907 067 15328.76 30.57 53477.04 88888.00 2015-03-08 05:54:29.407 067 15328.68 30.53 53476.96 88888.00 2015-03-08 05:54:29.907 067 15328.58 30.48 53476.86 88888.00 2015-03-08 05:54:30.407 067 15328.56 30.50 53476.96 88888.00 2015-03-08 05:54:30.907 067 15328.51 30.49 53477.00 88888.00 2015-03-08 05:54:31.407 067 15328.44 30.53 53476.91 88888.00 2015-03-08 05:54:31.907 067 15328.38 30.55 53476.86 88888.00 2015-03-08 05:54:32.407 067 15328.31 30.55 53476.88 88888.00 2015-03-08 05:54:32.907 067 15328.24 30.53 53476.82 88888.00 2015-03-08 05:54:33.407 067 15328.12 30.50 53476.84 88888.00 2015-03-08 05:54:33.907 067 15328.05 30.50 53476.83 88888.00 2015-03-08 05:54:34.407 067 15328.03 30.53 53476.80 88888.00 2015-03-08 05:54:34.907 067 15327.98 30.52 53476.77 88888.00 2015-03-08 05:54:35.407 067 15327.92 30.52 53476.77 88888.00 2015-03-08 05:54:35.907 067 15327.85 30.54 53476.73 88888.00 2015-03-08 05:54:36.407 067 15327.84 30.53 53476.71 88888.00 2015-03-08 05:54:36.907 067 15327.79 30.50 53476.69 88888.00 2015-03-08 05:54:37.407 067 15327.69 30.52 53476.66 88888.00 2015-03-08 05:54:37.907 067 15327.66 30.53 53476.65 88888.00 2015-03-08 05:54:38.407 067 15327.62 30.58 53476.65 88888.00 2015-03-08 05:54:38.907 067 15327.62 30.61 53476.65 88888.00 2015-03-08 05:54:39.407 067 15327.62 30.62 53476.66 88888.00 2015-03-08 05:54:39.907 067 15327.57 30.64 53476.58 88888.00 2015-03-08 05:54:40.407 067 15327.56 30.61 53476.57 88888.00 2015-03-08 05:54:40.907 067 15327.52 30.62 53476.56 88888.00 2015-03-08 05:54:41.407 067 15327.49 30.60 53476.49 88888.00 2015-03-08 05:54:41.907 067 15327.42 30.61 53476.49 88888.00 2015-03-08 05:54:42.407 067 15327.39 30.61 53476.45 88888.00 2015-03-08 05:54:42.907 067 15327.40 30.58 53476.46 88888.00 2015-03-08 05:54:43.407 067 15327.36 30.58 53476.37 88888.00 2015-03-08 05:54:43.907 067 15327.33 30.62 53476.41 88888.00 2015-03-08 05:54:44.407 067 15327.23 30.61 53476.37 88888.00 2015-03-08 05:54:44.907 067 15327.24 30.60 53476.31 88888.00 2015-03-08 05:54:45.407 067 15327.20 30.54 53476.31 88888.00 2015-03-08 05:54:45.907 067 15327.16 30.55 53476.23 88888.00 2015-03-08 05:54:46.407 067 15327.12 30.53 53476.16 88888.00 2015-03-08 05:54:46.907 067 15327.08 30.47 53476.18 88888.00 2015-03-08 05:54:47.407 067 15327.05 30.41 53476.18 88888.00 2015-03-08 05:54:47.907 067 15327.02 30.37 53476.12 88888.00 2015-03-08 05:54:48.407 067 15326.95 30.37 53475.99 88888.00 2015-03-08 05:54:48.907 067 15326.87 30.36 53475.95 88888.00 2015-03-08 05:54:49.407 067 15326.79 30.32 53475.86 88888.00 2015-03-08 05:54:49.907 067 15326.72 30.27 53475.84 88888.00 2015-03-08 05:54:50.407 067 15326.68 30.21 53475.83 88888.00 2015-03-08 05:54:50.907 067 15326.60 30.18 53475.78 88888.00 2015-03-08 05:54:51.407 067 15326.53 30.12 53475.69 88888.00 2015-03-08 05:54:51.907 067 15326.43 30.09 53475.64 88888.00 2015-03-08 05:54:52.407 067 15326.33 30.00 53475.63 88888.00 2015-03-08 05:54:52.907 067 15326.23 29.93 53475.57 88888.00 2015-03-08 05:54:53.407 067 15326.11 29.91 53475.45 88888.00 2015-03-08 05:54:53.907 067 15326.06 29.84 53475.39 88888.00 2015-03-08 05:54:54.407 067 15326.04 29.77 53475.41 88888.00 2015-03-08 05:54:54.907 067 15325.96 29.78 53475.37 88888.00 2015-03-08 05:54:55.407 067 15325.89 29.71 53475.28 88888.00 2015-03-08 05:54:55.907 067 15325.79 29.62 53475.27 88888.00 2015-03-08 05:54:56.407 067 15325.72 29.53 53475.21 88888.00 2015-03-08 05:54:56.907 067 15325.70 29.49 53475.17 88888.00 2015-03-08 05:54:57.407 067 15325.62 29.42 53475.08 88888.00 2015-03-08 05:54:57.907 067 15325.58 29.36 53475.00 88888.00 2015-03-08 05:54:58.407 067 15325.53 29.27 53474.92 88888.00 2015-03-08 05:54:58.907 067 15325.45 29.27 53474.87 88888.00 2015-03-08 05:54:59.407 067 15325.33 29.19 53474.81 88888.00 2015-03-08 05:54:59.907 067 15325.24 29.16 53474.76 88888.00 2015-03-08 05:55:00.407 067 15325.21 29.08 53474.71 88888.00 2015-03-08 05:55:00.907 067 15325.13 29.05 53474.63 88888.00 2015-03-08 05:55:01.407 067 15325.12 29.02 53474.58 88888.00 2015-03-08 05:55:01.907 067 15325.07 29.00 53474.54 88888.00 2015-03-08 05:55:02.407 067 15324.99 28.89 53474.45 88888.00 2015-03-08 05:55:02.907 067 15324.97 28.84 53474.38 88888.00 2015-03-08 05:55:03.407 067 15324.92 28.77 53474.34 88888.00 2015-03-08 05:55:03.907 067 15324.91 28.73 53474.30 88888.00 2015-03-08 05:55:04.407 067 15324.89 28.67 53474.27 88888.00 2015-03-08 05:55:04.907 067 15324.83 28.60 53474.21 88888.00 2015-03-08 05:55:05.407 067 15324.78 28.56 53474.11 88888.00 2015-03-08 05:55:05.907 067 15324.81 28.55 53474.05 88888.00 2015-03-08 05:55:06.407 067 15324.81 28.45 53474.07 88888.00 2015-03-08 05:55:06.907 067 15324.79 28.39 53474.09 88888.00 2015-03-08 05:55:07.407 067 15324.73 28.33 53474.03 88888.00 2015-03-08 05:55:07.907 067 15324.70 28.32 53473.98 88888.00 2015-03-08 05:55:08.407 067 15324.68 28.27 53473.90 88888.00 2015-03-08 05:55:08.907 067 15324.67 28.27 53473.86 88888.00 2015-03-08 05:55:09.407 067 15324.61 28.20 53473.83 88888.00 2015-03-08 05:55:09.907 067 15324.58 28.16 53473.75 88888.00 2015-03-08 05:55:10.407 067 15324.52 28.11 53473.70 88888.00 2015-03-08 05:55:10.907 067 15324.49 28.08 53473.67 88888.00 2015-03-08 05:55:11.407 067 15324.45 27.98 53473.67 88888.00 2015-03-08 05:55:11.907 067 15324.44 27.95 53473.65 88888.00 2015-03-08 05:55:12.407 067 15324.39 27.91 53473.59 88888.00 2015-03-08 05:55:12.907 067 15324.35 27.87 53473.59 88888.00 2015-03-08 05:55:13.407 067 15324.33 27.78 53473.59 88888.00 2015-03-08 05:55:13.907 067 15324.28 27.71 53473.53 88888.00 2015-03-08 05:55:14.407 067 15324.30 27.70 53473.46 88888.00 2015-03-08 05:55:14.907 067 15324.28 27.62 53473.42 88888.00 2015-03-08 05:55:15.407 067 15324.26 27.56 53473.38 88888.00 2015-03-08 05:55:15.907 067 15324.22 27.50 53473.31 88888.00 2015-03-08 05:55:16.407 067 15324.17 27.46 53473.30 88888.00 2015-03-08 05:55:16.907 067 15324.10 27.38 53473.31 88888.00 2015-03-08 05:55:17.407 067 15324.04 27.36 53473.27 88888.00 2015-03-08 05:55:17.907 067 15324.01 27.33 53473.25 88888.00 2015-03-08 05:55:18.407 067 15323.95 27.26 53473.22 88888.00 2015-03-08 05:55:18.907 067 15323.89 27.23 53473.15 88888.00 2015-03-08 05:55:19.407 067 15323.83 27.18 53473.10 88888.00 2015-03-08 05:55:19.907 067 15323.80 27.11 53473.02 88888.00 2015-03-08 05:55:20.407 067 15323.69 27.03 53472.94 88888.00 2015-03-08 05:55:20.907 067 15323.65 27.00 53472.94 88888.00 2015-03-08 05:55:21.407 067 15323.62 26.95 53472.86 88888.00 2015-03-08 05:55:21.907 067 15323.54 26.94 53472.79 88888.00 2015-03-08 05:55:22.407 067 15323.53 26.86 53472.76 88888.00 2015-03-08 05:55:22.907 067 15323.49 26.81 53472.73 88888.00 2015-03-08 05:55:23.407 067 15323.49 26.72 53472.67 88888.00 2015-03-08 05:55:23.907 067 15323.46 26.64 53472.61 88888.00 2015-03-08 05:55:24.407 067 15323.42 26.56 53472.61 88888.00 2015-03-08 05:55:24.907 067 15323.31 26.47 53472.57 88888.00 2015-03-08 05:55:25.407 067 15323.23 26.39 53472.51 88888.00 2015-03-08 05:55:25.907 067 15323.11 26.33 53472.48 88888.00 2015-03-08 05:55:26.407 067 15323.05 26.26 53472.45 88888.00 2015-03-08 05:55:26.907 067 15322.98 26.20 53472.39 88888.00 2015-03-08 05:55:27.407 067 15322.92 26.11 53472.33 88888.00 2015-03-08 05:55:27.907 067 15322.87 26.03 53472.29 88888.00 2015-03-08 05:55:28.407 067 15322.79 25.97 53472.26 88888.00 2015-03-08 05:55:28.907 067 15322.73 25.90 53472.18 88888.00 2015-03-08 05:55:29.407 067 15322.64 25.80 53472.16 88888.00 2015-03-08 05:55:29.907 067 15322.61 25.73 53472.10 88888.00 2015-03-08 05:55:30.407 067 15322.53 25.69 53472.09 88888.00 2015-03-08 05:55:30.907 067 15322.42 25.62 53471.99 88888.00 2015-03-08 05:55:31.407 067 15322.33 25.54 53471.97 88888.00 2015-03-08 05:55:31.907 067 15322.19 25.42 53471.87 88888.00 2015-03-08 05:55:32.407 067 15322.13 25.34 53471.84 88888.00 2015-03-08 05:55:32.907 067 15322.01 25.23 53471.79 88888.00 2015-03-08 05:55:33.407 067 15321.93 25.16 53471.70 88888.00 2015-03-08 05:55:33.907 067 15321.89 25.09 53471.66 88888.00 2015-03-08 05:55:34.407 067 15321.77 25.00 53471.68 88888.00 2015-03-08 05:55:34.907 067 15321.65 24.94 53471.66 88888.00 2015-03-08 05:55:35.407 067 15321.68 24.85 53471.57 88888.00 2015-03-08 05:55:35.907 067 15321.62 24.78 53471.49 88888.00 2015-03-08 05:55:36.407 067 15321.57 24.68 53471.39 88888.00 2015-03-08 05:55:36.907 067 15321.47 24.61 53471.30 88888.00 2015-03-08 05:55:37.407 067 15321.36 24.59 53471.21 88888.00 2015-03-08 05:55:37.907 067 15321.25 24.49 53471.20 88888.00 2015-03-08 05:55:38.407 067 15321.19 24.38 53471.23 88888.00 2015-03-08 05:55:38.907 067 15321.14 24.28 53471.22 88888.00 2015-03-08 05:55:39.407 067 15321.01 24.21 53471.12 88888.00 2015-03-08 05:55:39.907 067 15320.96 24.18 53471.01 88888.00 2015-03-08 05:55:40.407 067 15320.91 24.08 53470.96 88888.00 2015-03-08 05:55:40.907 067 15320.89 24.00 53470.94 88888.00 2015-03-08 05:55:41.407 067 15320.85 23.97 53470.89 88888.00 2015-03-08 05:55:41.907 067 15320.74 23.96 53470.84 88888.00 2015-03-08 05:55:42.407 067 15320.69 23.90 53470.76 88888.00 2015-03-08 05:55:42.907 067 15320.72 23.79 53470.72 88888.00 2015-03-08 05:55:43.407 067 15320.63 23.78 53470.61 88888.00 2015-03-08 05:55:43.907 067 15320.56 23.74 53470.57 88888.00 2015-03-08 05:55:44.407 067 15320.46 23.71 53470.52 88888.00 2015-03-08 05:55:44.907 067 15320.42 23.63 53470.49 88888.00 2015-03-08 05:55:45.407 067 15320.43 23.57 53470.48 88888.00 2015-03-08 05:55:45.907 067 15320.39 23.52 53470.43 88888.00 2015-03-08 05:55:46.407 067 15320.33 23.45 53470.36 88888.00 2015-03-08 05:55:46.907 067 15320.23 23.40 53470.32 88888.00 2015-03-08 05:55:47.407 067 15320.12 23.36 53470.20 88888.00 2015-03-08 05:55:47.907 067 15320.07 23.31 53470.15 88888.00 2015-03-08 05:55:48.407 067 15320.02 23.22 53470.14 88888.00 2015-03-08 05:55:48.907 067 15319.93 23.22 53470.05 88888.00 2015-03-08 05:55:49.407 067 15319.88 23.18 53470.02 88888.00 2015-03-08 05:55:49.907 067 15319.80 23.05 53469.97 88888.00 2015-03-08 05:55:50.407 067 15319.74 22.98 53469.92 88888.00 2015-03-08 05:55:50.907 067 15319.66 22.92 53469.84 88888.00 2015-03-08 05:55:51.407 067 15319.60 22.85 53469.79 88888.00 2015-03-08 05:55:51.907 067 15319.57 22.81 53469.74 88888.00 2015-03-08 05:55:52.407 067 15319.49 22.83 53469.72 88888.00 2015-03-08 05:55:52.907 067 15319.39 22.72 53469.64 88888.00 2015-03-08 05:55:53.407 067 15319.36 22.62 53469.62 88888.00 2015-03-08 05:55:53.907 067 15319.26 22.57 53469.57 88888.00 2015-03-08 05:55:54.407 067 15319.18 22.57 53469.53 88888.00 2015-03-08 05:55:54.907 067 15319.12 22.55 53469.46 88888.00 2015-03-08 05:55:55.407 067 15319.11 22.42 53469.46 88888.00 2015-03-08 05:55:55.907 067 15319.06 22.37 53469.30 88888.00 2015-03-08 05:55:56.407 067 15318.98 22.28 53469.21 88888.00 2015-03-08 05:55:56.907 067 15318.92 22.27 53469.18 88888.00 2015-03-08 05:55:57.407 067 15318.82 22.22 53469.17 88888.00 2015-03-08 05:55:57.907 067 15318.75 22.20 53469.11 88888.00 2015-03-08 05:55:58.407 067 15318.68 22.18 53469.10 88888.00 2015-03-08 05:55:58.907 067 15318.57 22.13 53469.07 88888.00 2015-03-08 05:55:59.407 067 15318.49 22.03 53468.99 88888.00 2015-03-08 05:55:59.907 067 15318.48 21.97 53468.92 88888.00 2015-03-08 05:56:00.407 067 15318.44 21.90 53468.86 88888.00 2015-03-08 05:56:00.907 067 15318.39 21.86 53468.79 88888.00 2015-03-08 05:56:01.407 067 15318.34 21.82 53468.71 88888.00 2015-03-08 05:56:01.907 067 15318.31 21.79 53468.71 88888.00 2015-03-08 05:56:02.407 067 15318.22 21.80 53468.67 88888.00 2015-03-08 05:56:02.907 067 15318.16 21.73 53468.58 88888.00 2015-03-08 05:56:03.407 067 15318.10 21.71 53468.53 88888.00 2015-03-08 05:56:03.907 067 15318.04 21.64 53468.45 88888.00 2015-03-08 05:56:04.407 067 15318.00 21.59 53468.40 88888.00 2015-03-08 05:56:04.907 067 15317.89 21.55 53468.37 88888.00 2015-03-08 05:56:05.407 067 15317.79 21.54 53468.33 88888.00 2015-03-08 05:56:05.907 067 15317.70 21.45 53468.32 88888.00 2015-03-08 05:56:06.407 067 15317.59 21.40 53468.23 88888.00 2015-03-08 05:56:06.907 067 15317.54 21.34 53468.15 88888.00 2015-03-08 05:56:07.407 067 15317.49 21.32 53468.05 88888.00 2015-03-08 05:56:07.907 067 15317.43 21.25 53468.03 88888.00 2015-03-08 05:56:08.407 067 15317.37 21.25 53467.94 88888.00 2015-03-08 05:56:08.907 067 15317.23 21.27 53467.97 88888.00 2015-03-08 05:56:09.407 067 15317.20 21.28 53467.91 88888.00 2015-03-08 05:56:09.907 067 15317.12 21.24 53467.82 88888.00 2015-03-08 05:56:10.407 067 15317.04 21.20 53467.79 88888.00 2015-03-08 05:56:10.907 067 15316.99 21.14 53467.78 88888.00 2015-03-08 05:56:11.407 067 15316.87 21.11 53467.72 88888.00 2015-03-08 05:56:11.907 067 15316.77 21.13 53467.67 88888.00 2015-03-08 05:56:12.407 067 15316.68 21.11 53467.66 88888.00 2015-03-08 05:56:12.907 067 15316.63 21.06 53467.61 88888.00 2015-03-08 05:56:13.407 067 15316.58 21.02 53467.57 88888.00 2015-03-08 05:56:13.907 067 15316.47 20.97 53467.46 88888.00 2015-03-08 05:56:14.407 067 15316.41 20.95 53467.36 88888.00 2015-03-08 05:56:14.907 067 15316.27 20.85 53467.33 88888.00 2015-03-08 05:56:15.407 067 15316.23 20.79 53467.31 88888.00 2015-03-08 05:56:15.907 067 15316.21 20.78 53467.23 88888.00 2015-03-08 05:56:16.407 067 15316.13 20.72 53467.20 88888.00 2015-03-08 05:56:16.907 067 15316.02 20.73 53467.17 88888.00 2015-03-08 05:56:17.407 067 15315.90 20.70 53467.16 88888.00 2015-03-08 05:56:17.907 067 15315.74 20.64 53467.14 88888.00 2015-03-08 05:56:18.407 067 15315.65 20.65 53467.04 88888.00 2015-03-08 05:56:18.907 067 15315.58 20.58 53467.03 88888.00 2015-03-08 05:56:19.407 067 15315.48 20.49 53466.97 88888.00 2015-03-08 05:56:19.907 067 15315.42 20.44 53466.88 88888.00 2015-03-08 05:56:20.407 067 15315.33 20.43 53466.85 88888.00 2015-03-08 05:56:20.907 067 15315.24 20.32 53466.76 88888.00 2015-03-08 05:56:21.407 067 15315.11 20.29 53466.70 88888.00 2015-03-08 05:56:21.907 067 15314.97 20.27 53466.63 88888.00 2015-03-08 05:56:22.407 067 15314.88 20.19 53466.58 88888.00 2015-03-08 05:56:22.907 067 15314.81 20.12 53466.48 88888.00 2015-03-08 05:56:23.407 067 15314.79 20.10 53466.44 88888.00 2015-03-08 05:56:23.907 067 15314.63 20.04 53466.41 88888.00 2015-03-08 05:56:24.407 067 15314.54 19.95 53466.36 88888.00 2015-03-08 05:56:24.907 067 15314.41 19.87 53466.24 88888.00 2015-03-08 05:56:25.407 067 15314.24 19.86 53466.18 88888.00 2015-03-08 05:56:25.907 067 15314.15 19.83 53466.17 88888.00 2015-03-08 05:56:26.407 067 15314.06 19.74 53466.14 88888.00 2015-03-08 05:56:26.907 067 15313.93 19.71 53466.10 88888.00 2015-03-08 05:56:27.407 067 15313.79 19.69 53465.99 88888.00 2015-03-08 05:56:27.907 067 15313.69 19.66 53465.94 88888.00 2015-03-08 05:56:28.407 067 15313.60 19.59 53465.89 88888.00 2015-03-08 05:56:28.907 067 15313.51 19.49 53465.87 88888.00 2015-03-08 05:56:29.407 067 15313.36 19.42 53465.76 88888.00 2015-03-08 05:56:29.907 067 15313.22 19.39 53465.64 88888.00 2015-03-08 05:56:30.407 067 15313.14 19.34 53465.61 88888.00 2015-03-08 05:56:30.907 067 15313.00 19.34 53465.56 88888.00 2015-03-08 05:56:31.407 067 15312.83 19.28 53465.59 88888.00 2015-03-08 05:56:31.907 067 15312.73 19.17 53465.60 88888.00 2015-03-08 05:56:32.407 067 15312.58 19.07 53465.53 88888.00 2015-03-08 05:56:32.907 067 15312.50 19.02 53465.47 88888.00 2015-03-08 05:56:33.407 067 15312.39 19.00 53465.35 88888.00 2015-03-08 05:56:33.907 067 15312.26 19.02 53465.28 88888.00 2015-03-08 05:56:34.407 067 15312.08 18.97 53465.16 88888.00 2015-03-08 05:56:34.907 067 15312.03 18.86 53465.08 88888.00 2015-03-08 05:56:35.407 067 15311.99 18.83 53465.05 88888.00 2015-03-08 05:56:35.907 067 15311.88 18.80 53465.00 88888.00 2015-03-08 05:56:36.407 067 15311.67 18.73 53464.95 88888.00 2015-03-08 05:56:36.907 067 15311.53 18.63 53464.84 88888.00 2015-03-08 05:56:37.407 067 15311.44 18.57 53464.81 88888.00 2015-03-08 05:56:37.907 067 15311.41 18.51 53464.77 88888.00 2015-03-08 05:56:38.407 067 15311.32 18.35 53464.70 88888.00 2015-03-08 05:56:38.907 067 15311.21 18.27 53464.60 88888.00 2015-03-08 05:56:39.407 067 15311.10 18.22 53464.56 88888.00 2015-03-08 05:56:39.907 067 15310.98 18.18 53464.55 88888.00 2015-03-08 05:56:40.407 067 15310.88 18.11 53464.49 88888.00 2015-03-08 05:56:40.907 067 15310.84 18.00 53464.38 88888.00 2015-03-08 05:56:41.407 067 15310.74 17.93 53464.36 88888.00 2015-03-08 05:56:41.907 067 15310.61 17.86 53464.27 88888.00 2015-03-08 05:56:42.407 067 15310.51 17.85 53464.20 88888.00 2015-03-08 05:56:42.907 067 15310.40 17.81 53464.13 88888.00 2015-03-08 05:56:43.407 067 15310.30 17.75 53464.02 88888.00 2015-03-08 05:56:43.907 067 15310.21 17.76 53463.99 88888.00 2015-03-08 05:56:44.407 067 15310.15 17.66 53463.90 88888.00 2015-03-08 05:56:44.907 067 15310.08 17.58 53463.83 88888.00 2015-03-08 05:56:45.407 067 15310.03 17.50 53463.78 88888.00 2015-03-08 05:56:45.907 067 15309.96 17.45 53463.79 88888.00 2015-03-08 05:56:46.407 067 15309.89 17.38 53463.70 88888.00 2015-03-08 05:56:46.907 067 15309.84 17.29 53463.60 88888.00 2015-03-08 05:56:47.407 067 15309.75 17.22 53463.56 88888.00 2015-03-08 05:56:47.907 067 15309.66 17.15 53463.47 88888.00 2015-03-08 05:56:48.408 067 15309.52 17.06 53463.38 88888.00 2015-03-08 05:56:48.908 067 15309.47 16.99 53463.32 88888.00 2015-03-08 05:56:49.408 067 15309.47 16.92 53463.31 88888.00 2015-03-08 05:56:49.908 067 15309.39 16.82 53463.25 88888.00 2015-03-08 05:56:50.408 067 15309.36 16.78 53463.19 88888.00 2015-03-08 05:56:50.908 067 15309.33 16.73 53463.20 88888.00 2015-03-08 05:56:51.408 067 15309.31 16.61 53463.15 88888.00 2015-03-08 05:56:51.908 067 15309.30 16.50 53463.09 88888.00 2015-03-08 05:56:52.408 067 15309.27 16.44 53462.96 88888.00 2015-03-08 05:56:52.908 067 15309.24 16.36 53462.90 88888.00 2015-03-08 05:56:53.408 067 15309.21 16.30 53462.87 88888.00 2015-03-08 05:56:53.908 067 15309.20 16.23 53462.82 88888.00 2015-03-08 05:56:54.408 067 15309.20 16.20 53462.75 88888.00 2015-03-08 05:56:54.908 067 15309.22 16.17 53462.66 88888.00 2015-03-08 05:56:55.408 067 15309.25 16.14 53462.63 88888.00 2015-03-08 05:56:55.908 067 15309.30 16.08 53462.62 88888.00 2015-03-08 05:56:56.408 067 15309.31 16.02 53462.56 88888.00 2015-03-08 05:56:56.908 067 15309.29 15.92 53462.53 88888.00 2015-03-08 05:56:57.408 067 15309.27 15.88 53462.52 88888.00 2015-03-08 05:56:57.908 067 15309.31 15.79 53462.48 88888.00 2015-03-08 05:56:58.408 067 15309.33 15.67 53462.34 88888.00 2015-03-08 05:56:58.908 067 15309.34 15.63 53462.28 88888.00 2015-03-08 05:56:59.408 067 15309.34 15.61 53462.13 88888.00 2015-03-08 05:56:59.908 067 15309.36 15.54 53462.11 88888.00 2015-03-08 05:57:00.408 067 15309.34 15.46 53462.11 88888.00 2015-03-08 05:57:00.908 067 15309.34 15.42 53462.11 88888.00 2015-03-08 05:57:01.408 067 15309.32 15.37 53462.06 88888.00 2015-03-08 05:57:01.908 067 15309.31 15.28 53461.99 88888.00 2015-03-08 05:57:02.408 067 15309.31 15.24 53461.90 88888.00 2015-03-08 05:57:02.908 067 15309.35 15.17 53461.89 88888.00 2015-03-08 05:57:03.408 067 15309.34 15.10 53461.86 88888.00 2015-03-08 05:57:03.908 067 15309.35 15.01 53461.92 88888.00 2015-03-08 05:57:04.408 067 15309.33 14.91 53461.94 88888.00 2015-03-08 05:57:04.908 067 15309.32 14.88 53461.87 88888.00 2015-03-08 05:57:05.408 067 15309.27 14.77 53461.78 88888.00 2015-03-08 05:57:05.908 067 15309.21 14.72 53461.69 88888.00 2015-03-08 05:57:06.408 067 15309.20 14.67 53461.62 88888.00 2015-03-08 05:57:06.908 067 15309.22 14.66 53461.56 88888.00 2015-03-08 05:57:07.408 067 15309.16 14.62 53461.53 88888.00 2015-03-08 05:57:07.908 067 15309.15 14.57 53461.49 88888.00 2015-03-08 05:57:08.408 067 15309.09 14.54 53461.47 88888.00 2015-03-08 05:57:08.908 067 15308.99 14.44 53461.38 88888.00 2015-03-08 05:57:09.408 067 15308.87 14.32 53461.27 88888.00 2015-03-08 05:57:09.908 067 15308.77 14.24 53461.25 88888.00 2015-03-08 05:57:10.408 067 15308.73 14.18 53461.18 88888.00 2015-03-08 05:57:10.908 067 15308.71 14.10 53461.18 88888.00 2015-03-08 05:57:11.408 067 15308.64 14.03 53461.10 88888.00 2015-03-08 05:57:11.908 067 15308.62 13.97 53461.03 88888.00 2015-03-08 05:57:12.408 067 15308.62 13.93 53460.94 88888.00 2015-03-08 05:57:12.908 067 15308.55 13.81 53460.93 88888.00 2015-03-08 05:57:13.408 067 15308.54 13.72 53460.88 88888.00 2015-03-08 05:57:13.908 067 15308.48 13.66 53460.80 88888.00 2015-03-08 05:57:14.408 067 15308.41 13.59 53460.76 88888.00 2015-03-08 05:57:14.908 067 15308.21 13.50 53460.67 88888.00 2015-03-08 05:57:15.408 067 15308.13 13.45 53460.59 88888.00 2015-03-08 05:57:15.908 067 15308.03 13.40 53460.53 88888.00 2015-03-08 05:57:16.408 067 15307.92 13.28 53460.53 88888.00 2015-03-08 05:57:16.908 067 15307.86 13.17 53460.44 88888.00 2015-03-08 05:57:17.408 067 15307.76 13.15 53460.36 88888.00 2015-03-08 05:57:17.908 067 15307.61 13.11 53460.31 88888.00 2015-03-08 05:57:18.408 067 15307.46 13.03 53460.20 88888.00 2015-03-08 05:57:18.908 067 15307.33 12.95 53460.10 88888.00 2015-03-08 05:57:19.408 067 15307.21 12.86 53460.04 88888.00 2015-03-08 05:57:19.908 067 15307.08 12.80 53459.96 88888.00 2015-03-08 05:57:20.408 067 15307.01 12.71 53459.93 88888.00 2015-03-08 05:57:20.908 067 15306.87 12.58 53459.84 88888.00 2015-03-08 05:57:21.408 067 15306.79 12.55 53459.72 88888.00 2015-03-08 05:57:21.908 067 15306.71 12.55 53459.67 88888.00 2015-03-08 05:57:22.408 067 15306.68 12.43 53459.63 88888.00 2015-03-08 05:57:22.908 067 15306.55 12.31 53459.55 88888.00 2015-03-08 05:57:23.408 067 15306.43 12.26 53459.49 88888.00 2015-03-08 05:57:23.908 067 15306.36 12.25 53459.40 88888.00 2015-03-08 05:57:24.408 067 15306.28 12.23 53459.33 88888.00 2015-03-08 05:57:24.908 067 15306.23 12.20 53459.30 88888.00 2015-03-08 05:57:25.408 067 15306.14 12.09 53459.28 88888.00 2015-03-08 05:57:25.908 067 15306.04 12.00 53459.22 88888.00 2015-03-08 05:57:26.408 067 15305.97 11.98 53459.12 88888.00 2015-03-08 05:57:26.908 067 15305.89 11.94 53458.96 88888.00 2015-03-08 05:57:27.408 067 15305.81 11.85 53458.92 88888.00 2015-03-08 05:57:27.908 067 15305.71 11.77 53458.84 88888.00 2015-03-08 05:57:28.408 067 15305.60 11.68 53458.78 88888.00 2015-03-08 05:57:28.908 067 15305.46 11.65 53458.71 88888.00 2015-03-08 05:57:29.408 067 15305.39 11.64 53458.64 88888.00 2015-03-08 05:57:29.908 067 15305.32 11.59 53458.58 88888.00 2015-03-08 05:57:30.408 067 15305.25 11.50 53458.52 88888.00 2015-03-08 05:57:30.908 067 15305.17 11.37 53458.45 88888.00 2015-03-08 05:57:31.408 067 15305.10 11.28 53458.39 88888.00 2015-03-08 05:57:31.908 067 15305.06 11.21 53458.34 88888.00 2015-03-08 05:57:32.408 067 15305.04 11.13 53458.27 88888.00 2015-03-08 05:57:32.908 067 15305.06 11.12 53458.23 88888.00 2015-03-08 05:57:33.408 067 15305.05 11.08 53458.24 88888.00 2015-03-08 05:57:33.908 067 15305.09 11.00 53458.17 88888.00 2015-03-08 05:57:34.408 067 15305.08 10.91 53458.08 88888.00 2015-03-08 05:57:34.908 067 15305.07 10.84 53457.99 88888.00 2015-03-08 05:57:35.408 067 15305.07 10.78 53457.92 88888.00 2015-03-08 05:57:35.908 067 15305.07 10.78 53457.84 88888.00 2015-03-08 05:57:36.408 067 15305.02 10.74 53457.83 88888.00 2015-03-08 05:57:36.908 067 15304.98 10.68 53457.83 88888.00 2015-03-08 05:57:37.408 067 15304.91 10.66 53457.74 88888.00 2015-03-08 05:57:37.908 067 15304.90 10.71 53457.64 88888.00 2015-03-08 05:57:38.408 067 15304.86 10.76 53457.61 88888.00 2015-03-08 05:57:38.908 067 15304.78 10.75 53457.51 88888.00 2015-03-08 05:57:39.408 067 15304.70 10.70 53457.52 88888.00 2015-03-08 05:57:39.908 067 15304.61 10.66 53457.48 88888.00 2015-03-08 05:57:40.408 067 15304.53 10.68 53457.43 88888.00 2015-03-08 05:57:40.908 067 15304.50 10.66 53457.33 88888.00 2015-03-08 05:57:41.408 067 15304.45 10.66 53457.31 88888.00 2015-03-08 05:57:41.908 067 15304.35 10.65 53457.36 88888.00 2015-03-08 05:57:42.408 067 15304.27 10.60 53457.31 88888.00 2015-03-08 05:57:42.908 067 15304.20 10.52 53457.28 88888.00 2015-03-08 05:57:43.408 067 15304.19 10.57 53457.30 88888.00 2015-03-08 05:57:43.908 067 15304.15 10.59 53457.22 88888.00 2015-03-08 05:57:44.408 067 15304.06 10.59 53457.22 88888.00 2015-03-08 05:57:44.908 067 15303.97 10.53 53457.23 88888.00 2015-03-08 05:57:45.408 067 15303.94 10.55 53457.22 88888.00 2015-03-08 05:57:45.908 067 15303.97 10.51 53457.18 88888.00 2015-03-08 05:57:46.408 067 15303.96 10.47 53457.21 88888.00 2015-03-08 05:57:46.908 067 15303.96 10.44 53457.21 88888.00 2015-03-08 05:57:47.408 067 15303.93 10.45 53457.20 88888.00 2015-03-08 05:57:47.908 067 15303.94 10.41 53457.16 88888.00 2015-03-08 05:57:48.408 067 15303.96 10.34 53457.04 88888.00 2015-03-08 05:57:48.908 067 15304.00 10.33 53456.98 88888.00 2015-03-08 05:57:49.408 067 15304.05 10.33 53456.98 88888.00 2015-03-08 05:57:49.908 067 15304.09 10.32 53456.97 88888.00 2015-03-08 05:57:50.408 067 15304.07 10.27 53456.97 88888.00 2015-03-08 05:57:50.908 067 15304.05 10.24 53456.97 88888.00 2015-03-08 05:57:51.408 067 15304.07 10.21 53456.89 88888.00 2015-03-08 05:57:51.908 067 15304.12 10.22 53456.88 88888.00 2015-03-08 05:57:52.408 067 15304.07 10.27 53456.88 88888.00 2015-03-08 05:57:52.908 067 15304.02 10.27 53456.81 88888.00 2015-03-08 05:57:53.408 067 15304.03 10.16 53456.85 88888.00 2015-03-08 05:57:53.908 067 15304.01 10.14 53456.81 88888.00 2015-03-08 05:57:54.408 067 15304.00 10.12 53456.77 88888.00 2015-03-08 05:57:54.908 067 15304.03 10.07 53456.74 88888.00 2015-03-08 05:57:55.408 067 15304.05 10.05 53456.74 88888.00 2015-03-08 05:57:55.908 067 15304.02 10.05 53456.73 88888.00 2015-03-08 05:57:56.408 067 15304.06 10.04 53456.68 88888.00 2015-03-08 05:57:56.908 067 15304.08 9.99 53456.67 88888.00 2015-03-08 05:57:57.408 067 15304.09 9.98 53456.58 88888.00 2015-03-08 05:57:57.908 067 15304.09 9.99 53456.55 88888.00 2015-03-08 05:57:58.408 067 15304.02 9.95 53456.55 88888.00 2015-03-08 05:57:58.908 067 15303.91 9.88 53456.61 88888.00 2015-03-08 05:57:59.408 067 15303.88 9.82 53456.61 88888.00 2015-03-08 05:57:59.908 067 15303.85 9.82 53456.46 88888.00 2015-03-08 05:58:00.408 067 15303.78 9.79 53456.49 88888.00 2015-03-08 05:58:00.908 067 15303.74 9.74 53456.54 88888.00 2015-03-08 05:58:01.408 067 15303.72 9.66 53456.54 88888.00 2015-03-08 05:58:01.908 067 15303.72 9.62 53456.54 88888.00 2015-03-08 05:58:02.408 067 15303.76 9.64 53456.50 88888.00 2015-03-08 05:58:02.908 067 15303.87 9.60 53456.48 88888.00 2015-03-08 05:58:03.408 067 15303.92 9.49 53456.49 88888.00 2015-03-08 05:58:03.908 067 15303.94 9.46 53456.48 88888.00 2015-03-08 05:58:04.408 067 15304.03 9.47 53456.49 88888.00 2015-03-08 05:58:04.908 067 15304.07 9.53 53456.52 88888.00 2015-03-08 05:58:05.408 067 15304.12 9.45 53456.56 88888.00 2015-03-08 05:58:05.908 067 15304.09 9.45 53456.51 88888.00 2015-03-08 05:58:06.408 067 15304.09 9.50 53456.48 88888.00 2015-03-08 05:58:06.908 067 15304.09 9.49 53456.47 88888.00 2015-03-08 05:58:07.408 067 15304.07 9.45 53456.49 88888.00 2015-03-08 05:58:07.908 067 15304.10 9.46 53456.46 88888.00 2015-03-08 05:58:08.408 067 15304.09 9.50 53456.44 88888.00 2015-03-08 05:58:08.908 067 15304.14 9.53 53456.46 88888.00 2015-03-08 05:58:09.408 067 15304.17 9.46 53456.46 88888.00 2015-03-08 05:58:09.908 067 15304.17 9.49 53456.45 88888.00 2015-03-08 05:58:10.408 067 15304.20 9.58 53456.47 88888.00 2015-03-08 05:58:10.908 067 15304.27 9.61 53456.54 88888.00 2015-03-08 05:58:11.408 067 15304.30 9.61 53456.56 88888.00 2015-03-08 05:58:11.908 067 15304.28 9.61 53456.55 88888.00 2015-03-08 05:58:12.408 067 15304.20 9.63 53456.58 88888.00 2015-03-08 05:58:12.908 067 15304.18 9.67 53456.61 88888.00 2015-03-08 05:58:13.408 067 15304.26 9.67 53456.57 88888.00 2015-03-08 05:58:13.908 067 15304.24 9.70 53456.57 88888.00 2015-03-08 05:58:14.408 067 15304.27 9.66 53456.55 88888.00 2015-03-08 05:58:14.908 067 15304.27 9.58 53456.54 88888.00 2015-03-08 05:58:15.408 067 15304.26 9.56 53456.50 88888.00 2015-03-08 05:58:15.908 067 15304.20 9.58 53456.48 88888.00 2015-03-08 05:58:16.408 067 15304.21 9.52 53456.48 88888.00 2015-03-08 05:58:16.908 067 15304.17 9.50 53456.49 88888.00 2015-03-08 05:58:17.408 067 15304.12 9.52 53456.44 88888.00 2015-03-08 05:58:17.908 067 15304.05 9.49 53456.42 88888.00 2015-03-08 05:58:18.408 067 15304.00 9.47 53456.40 88888.00 2015-03-08 05:58:18.908 067 15303.96 9.45 53456.38 88888.00 2015-03-08 05:58:19.408 067 15303.92 9.45 53456.38 88888.00 2015-03-08 05:58:19.908 067 15303.91 9.45 53456.41 88888.00 2015-03-08 05:58:20.408 067 15303.84 9.44 53456.40 88888.00 2015-03-08 05:58:20.908 067 15303.79 9.47 53456.41 88888.00 2015-03-08 05:58:21.408 067 15303.73 9.50 53456.37 88888.00 2015-03-08 05:58:21.908 067 15303.71 9.52 53456.37 88888.00 2015-03-08 05:58:22.408 067 15303.70 9.46 53456.37 88888.00 2015-03-08 05:58:22.908 067 15303.62 9.46 53456.34 88888.00 2015-03-08 05:58:23.408 067 15303.57 9.44 53456.38 88888.00 2015-03-08 05:58:23.908 067 15303.56 9.43 53456.37 88888.00 2015-03-08 05:58:24.408 067 15303.56 9.47 53456.38 88888.00 2015-03-08 05:58:24.908 067 15303.60 9.52 53456.44 88888.00 2015-03-08 05:58:25.408 067 15303.64 9.48 53456.42 88888.00 2015-03-08 05:58:25.908 067 15303.64 9.44 53456.40 88888.00 2015-03-08 05:58:26.408 067 15303.64 9.47 53456.37 88888.00 2015-03-08 05:58:26.908 067 15303.65 9.49 53456.42 88888.00 2015-03-08 05:58:27.408 067 15303.62 9.46 53456.42 88888.00 2015-03-08 05:58:27.908 067 15303.57 9.40 53456.36 88888.00 2015-03-08 05:58:28.408 067 15303.52 9.41 53456.29 88888.00 2015-03-08 05:58:28.908 067 15303.52 9.44 53456.35 88888.00 2015-03-08 05:58:29.408 067 15303.51 9.44 53456.43 88888.00 2015-03-08 05:58:29.908 067 15303.45 9.48 53456.38 88888.00 2015-03-08 05:58:30.408 067 15303.42 9.47 53456.43 88888.00 2015-03-08 05:58:30.908 067 15303.31 9.45 53456.38 88888.00 2015-03-08 05:58:31.408 067 15303.25 9.43 53456.37 88888.00 2015-03-08 05:58:31.908 067 15303.22 9.40 53456.42 88888.00 2015-03-08 05:58:32.408 067 15303.22 9.41 53456.48 88888.00 2015-03-08 05:58:32.908 067 15303.22 9.45 53456.50 88888.00 2015-03-08 05:58:33.408 067 15303.25 9.46 53456.52 88888.00 2015-03-08 05:58:33.908 067 15303.31 9.43 53456.55 88888.00 2015-03-08 05:58:34.408 067 15303.34 9.41 53456.60 88888.00 2015-03-08 05:58:34.908 067 15303.31 9.36 53456.56 88888.00 2015-03-08 05:58:35.408 067 15303.34 9.41 53456.56 88888.00 2015-03-08 05:58:35.908 067 15303.35 9.46 53456.54 88888.00 2015-03-08 05:58:36.408 067 15303.38 9.52 53456.54 88888.00 2015-03-08 05:58:36.908 067 15303.38 9.49 53456.56 88888.00 2015-03-08 05:58:37.408 067 15303.38 9.48 53456.53 88888.00 2015-03-08 05:58:37.908 067 15303.38 9.47 53456.48 88888.00 2015-03-08 05:58:38.408 067 15303.45 9.48 53456.48 88888.00 2015-03-08 05:58:38.908 067 15303.52 9.50 53456.43 88888.00 2015-03-08 05:58:39.408 067 15303.57 9.54 53456.43 88888.00 2015-03-08 05:58:39.908 067 15303.58 9.53 53456.46 88888.00 2015-03-08 05:58:40.408 067 15303.62 9.44 53456.46 88888.00 2015-03-08 05:58:40.908 067 15303.64 9.39 53456.42 88888.00 2015-03-08 05:58:41.408 067 15303.69 9.41 53456.37 88888.00 2015-03-08 05:58:41.908 067 15303.70 9.41 53456.41 88888.00 2015-03-08 05:58:42.408 067 15303.65 9.39 53456.40 88888.00 2015-03-08 05:58:42.908 067 15303.64 9.37 53456.30 88888.00 2015-03-08 05:58:43.408 067 15303.57 9.37 53456.26 88888.00 2015-03-08 05:58:43.908 067 15303.45 9.40 53456.26 88888.00 2015-03-08 05:58:44.408 067 15303.34 9.44 53456.24 88888.00 2015-03-08 05:58:44.908 067 15303.25 9.40 53456.25 88888.00 2015-03-08 05:58:45.408 067 15303.13 9.34 53456.27 88888.00 2015-03-08 05:58:45.908 067 15303.07 9.31 53456.26 88888.00 2015-03-08 05:58:46.408 067 15303.03 9.26 53456.24 88888.00 2015-03-08 05:58:46.908 067 15303.06 9.21 53456.22 88888.00 2015-03-08 05:58:47.408 067 15303.10 9.17 53456.23 88888.00 2015-03-08 05:58:47.908 067 15303.09 9.15 53456.24 88888.00 2015-03-08 05:58:48.408 067 15303.13 9.12 53456.21 88888.00 2015-03-08 05:58:48.908 067 15303.19 9.09 53456.17 88888.00 2015-03-08 05:58:49.408 067 15303.22 9.04 53456.14 88888.00 2015-03-08 05:58:49.908 067 15303.16 9.02 53456.13 88888.00 2015-03-08 05:58:50.408 067 15303.11 9.04 53456.11 88888.00 2015-03-08 05:58:50.908 067 15303.07 9.01 53456.16 88888.00 2015-03-08 05:58:51.408 067 15302.98 9.01 53456.13 88888.00 2015-03-08 05:58:51.908 067 15302.81 8.94 53456.09 88888.00 2015-03-08 05:58:52.408 067 15302.78 8.84 53456.10 88888.00 2015-03-08 05:58:52.908 067 15302.73 8.80 53456.10 88888.00 2015-03-08 05:58:53.408 067 15302.72 8.80 53456.04 88888.00 2015-03-08 05:58:53.908 067 15302.66 8.75 53456.02 88888.00 2015-03-08 05:58:54.408 067 15302.64 8.65 53456.02 88888.00 2015-03-08 05:58:54.908 067 15302.64 8.56 53456.03 88888.00 2015-03-08 05:58:55.408 067 15302.72 8.52 53456.03 88888.00 2015-03-08 05:58:55.908 067 15302.76 8.44 53456.01 88888.00 2015-03-08 05:58:56.408 067 15302.89 8.43 53456.02 88888.00 2015-03-08 05:58:56.908 067 15303.02 8.40 53456.04 88888.00 2015-03-08 05:58:57.408 067 15303.13 8.37 53455.97 88888.00 2015-03-08 05:58:57.908 067 15303.24 8.34 53455.92 88888.00 2015-03-08 05:58:58.408 067 15303.33 8.28 53455.97 88888.00 2015-03-08 05:58:58.908 067 15303.38 8.24 53456.04 88888.00 2015-03-08 05:58:59.408 067 15303.46 8.26 53455.94 88888.00 2015-03-08 05:58:59.908 067 15303.55 8.25 53455.99 88888.00 2015-03-08 05:59:00.408 067 15303.58 8.17 53455.96 88888.00 2015-03-08 05:59:00.908 067 15303.71 8.14 53455.96 88888.00 2015-03-08 05:59:01.408 067 15303.87 8.13 53455.97 88888.00 2015-03-08 05:59:01.908 067 15303.90 8.11 53455.95 88888.00 2015-03-08 05:59:02.408 067 15303.98 8.14 53455.92 88888.00 2015-03-08 05:59:02.908 067 15304.10 8.11 53455.87 88888.00 2015-03-08 05:59:03.408 067 15304.16 8.17 53455.83 88888.00 2015-03-08 05:59:03.908 067 15304.18 8.14 53455.86 88888.00 2015-03-08 05:59:04.408 067 15304.20 8.15 53455.93 88888.00 2015-03-08 05:59:04.908 067 15304.19 8.13 53455.97 88888.00 2015-03-08 05:59:05.408 067 15304.19 8.06 53456.01 88888.00 2015-03-08 05:59:05.908 067 15304.16 8.06 53455.97 88888.00 2015-03-08 05:59:06.408 067 15304.17 8.03 53455.89 88888.00 2015-03-08 05:59:06.908 067 15304.21 8.02 53455.95 88888.00 2015-03-08 05:59:07.408 067 15304.24 7.99 53456.04 88888.00 2015-03-08 05:59:07.908 067 15304.29 8.00 53456.06 88888.00 2015-03-08 05:59:08.408 067 15304.36 7.91 53456.05 88888.00 2015-03-08 05:59:08.908 067 15304.41 7.93 53456.07 88888.00 2015-03-08 05:59:09.408 067 15304.47 7.89 53456.09 88888.00 2015-03-08 05:59:09.908 067 15304.57 7.85 53456.07 88888.00 2015-03-08 05:59:10.408 067 15304.63 7.82 53456.09 88888.00 2015-03-08 05:59:10.908 067 15304.69 7.85 53456.10 88888.00 2015-03-08 05:59:11.408 067 15304.79 7.90 53456.09 88888.00 2015-03-08 05:59:11.908 067 15304.90 7.87 53456.09 88888.00 2015-03-08 05:59:12.408 067 15305.01 7.87 53456.15 88888.00 2015-03-08 05:59:12.908 067 15305.13 7.82 53456.16 88888.00 2015-03-08 05:59:13.408 067 15305.24 7.76 53456.15 88888.00 2015-03-08 05:59:13.908 067 15305.33 7.72 53456.14 88888.00 2015-03-08 05:59:14.408 067 15305.34 7.71 53456.19 88888.00 2015-03-08 05:59:14.908 067 15305.33 7.75 53456.15 88888.00 2015-03-08 05:59:15.408 067 15305.44 7.75 53456.21 88888.00 2015-03-08 05:59:15.908 067 15305.55 7.71 53456.23 88888.00 2015-03-08 05:59:16.408 067 15305.62 7.71 53456.25 88888.00 2015-03-08 05:59:16.908 067 15305.72 7.68 53456.23 88888.00 2015-03-08 05:59:17.408 067 15305.79 7.68 53456.27 88888.00 2015-03-08 05:59:17.908 067 15305.91 7.72 53456.36 88888.00 2015-03-08 05:59:18.408 067 15305.97 7.73 53456.31 88888.00 2015-03-08 05:59:18.908 067 15306.06 7.71 53456.35 88888.00 2015-03-08 05:59:19.408 067 15306.14 7.71 53456.35 88888.00 2015-03-08 05:59:19.908 067 15306.11 7.72 53456.37 88888.00 2015-03-08 05:59:20.408 067 15306.07 7.73 53456.34 88888.00 2015-03-08 05:59:20.908 067 15306.10 7.68 53456.34 88888.00 2015-03-08 05:59:21.408 067 15306.16 7.67 53456.36 88888.00 2015-03-08 05:59:21.908 067 15306.19 7.68 53456.33 88888.00 2015-03-08 05:59:22.408 067 15306.26 7.68 53456.38 88888.00 2015-03-08 05:59:22.908 067 15306.26 7.70 53456.42 88888.00 2015-03-08 05:59:23.408 067 15306.25 7.71 53456.43 88888.00 2015-03-08 05:59:23.908 067 15306.27 7.66 53456.45 88888.00 2015-03-08 05:59:24.408 067 15306.28 7.66 53456.52 88888.00 2015-03-08 05:59:24.908 067 15306.27 7.71 53456.54 88888.00 2015-03-08 05:59:25.408 067 15306.29 7.75 53456.50 88888.00 2015-03-08 05:59:25.908 067 15306.34 7.76 53456.53 88888.00 2015-03-08 05:59:26.408 067 15306.38 7.75 53456.58 88888.00 2015-03-08 05:59:26.908 067 15306.51 7.75 53456.65 88888.00 2015-03-08 05:59:27.408 067 15306.53 7.73 53456.64 88888.00 2015-03-08 05:59:27.908 067 15306.62 7.70 53456.73 88888.00 2015-03-08 05:59:28.408 067 15306.73 7.67 53456.75 88888.00 2015-03-08 05:59:28.908 067 15306.85 7.67 53456.84 88888.00 2015-03-08 05:59:29.408 067 15306.92 7.72 53456.85 88888.00 2015-03-08 05:59:29.908 067 15307.10 7.74 53456.94 88888.00 2015-03-08 05:59:30.408 067 15307.28 7.76 53456.97 88888.00 2015-03-08 05:59:30.908 067 15307.49 7.74 53456.98 88888.00 2015-03-08 05:59:31.408 067 15307.58 7.71 53457.03 88888.00 2015-03-08 05:59:31.908 067 15307.71 7.71 53457.12 88888.00 2015-03-08 05:59:32.408 067 15307.82 7.75 53457.09 88888.00 2015-03-08 05:59:32.908 067 15307.89 7.74 53457.14 88888.00 2015-03-08 05:59:33.408 067 15308.05 7.73 53457.22 88888.00 2015-03-08 05:59:33.908 067 15308.15 7.74 53457.28 88888.00 2015-03-08 05:59:34.408 067 15308.33 7.80 53457.31 88888.00 2015-03-08 05:59:34.908 067 15308.50 7.84 53457.36 88888.00 2015-03-08 05:59:35.408 067 15308.58 7.92 53457.36 88888.00 2015-03-08 05:59:35.908 067 15308.68 7.96 53457.42 88888.00 2015-03-08 05:59:36.408 067 15308.79 7.98 53457.44 88888.00 2015-03-08 05:59:36.908 067 15308.87 7.98 53457.44 88888.00 2015-03-08 05:59:37.408 067 15308.93 8.00 53457.53 88888.00 2015-03-08 05:59:37.908 067 15308.99 8.05 53457.51 88888.00 2015-03-08 05:59:38.408 067 15308.97 8.06 53457.50 88888.00 2015-03-08 05:59:38.908 067 15308.97 8.07 53457.53 88888.00 2015-03-08 05:59:39.408 067 15308.99 8.13 53457.63 88888.00 2015-03-08 05:59:39.908 067 15308.94 8.14 53457.63 88888.00 2015-03-08 05:59:40.408 067 15308.96 8.10 53457.59 88888.00 2015-03-08 05:59:40.908 067 15308.99 8.11 53457.64 88888.00 2015-03-08 05:59:41.408 067 15308.98 8.09 53457.65 88888.00 2015-03-08 05:59:41.908 067 15309.00 8.09 53457.71 88888.00 2015-03-08 05:59:42.408 067 15309.02 8.10 53457.73 88888.00 2015-03-08 05:59:42.908 067 15308.96 8.07 53457.72 88888.00 2015-03-08 05:59:43.408 067 15308.96 8.05 53457.76 88888.00 2015-03-08 05:59:43.908 067 15308.97 8.07 53457.82 88888.00 2015-03-08 05:59:44.408 067 15308.90 8.11 53457.85 88888.00 2015-03-08 05:59:44.908 067 15308.90 8.15 53457.90 88888.00 2015-03-08 05:59:45.408 067 15308.90 8.16 53457.86 88888.00 2015-03-08 05:59:45.908 067 15308.95 8.19 53457.86 88888.00 2015-03-08 05:59:46.408 067 15308.93 8.25 53457.89 88888.00 2015-03-08 05:59:46.908 067 15308.84 8.28 53457.86 88888.00 2015-03-08 05:59:47.408 067 15308.81 8.28 53457.92 88888.00 2015-03-08 05:59:47.908 067 15308.73 8.22 53457.99 88888.00 2015-03-08 05:59:48.408 067 15308.70 8.24 53457.98 88888.00 2015-03-08 05:59:48.908 067 15308.66 8.29 53457.99 88888.00 2015-03-08 05:59:49.408 067 15308.60 8.34 53457.98 88888.00 2015-03-08 05:59:49.908 067 15308.57 8.35 53458.02 88888.00 2015-03-08 05:59:50.408 067 15308.41 8.35 53457.96 88888.00 2015-03-08 05:59:50.908 067 15308.41 8.34 53457.99 88888.00 2015-03-08 05:59:51.408 067 15308.32 8.36 53458.01 88888.00 2015-03-08 05:59:51.908 067 15308.28 8.40 53458.03 88888.00 2015-03-08 05:59:52.408 067 15308.26 8.42 53458.03 88888.00 2015-03-08 05:59:52.908 067 15308.27 8.40 53458.06 88888.00 2015-03-08 05:59:53.408 067 15308.28 8.40 53458.03 88888.00 2015-03-08 05:59:53.908 067 15308.27 8.39 53457.99 88888.00 2015-03-08 05:59:54.408 067 15308.27 8.39 53458.01 88888.00 2015-03-08 05:59:54.908 067 15308.24 8.34 53458.04 88888.00 2015-03-08 05:59:55.408 067 15308.27 8.33 53458.03 88888.00 2015-03-08 05:59:55.908 067 15308.26 8.33 53458.01 88888.00 2015-03-08 05:59:56.408 067 15308.17 8.33 53458.01 88888.00 2015-03-08 05:59:56.908 067 15308.09 8.28 53458.01 88888.00 2015-03-08 05:59:57.408 067 15308.01 8.23 53457.97 88888.00 2015-03-08 05:59:57.908 067 15307.97 8.22 53457.94 88888.00 2015-03-08 05:59:58.408 067 15307.90 8.20 53458.01 88888.00 2015-03-08 05:59:58.908 067 15307.86 8.19 53458.08 88888.00 2015-03-08 05:59:59.408 067 15307.81 8.20 53458.11 88888.00 2015-03-08 05:59:59.908 067 15307.79 8.20 53458.11 88888.00 2015-03-08 06:00:00.408 067 15307.80 8.19 53458.03 88888.00 2015-03-08 06:00:00.908 067 15307.78 8.14 53458.10 88888.00 2015-03-08 06:00:01.408 067 15307.78 8.08 53458.09 88888.00 2015-03-08 06:00:01.908 067 15307.71 8.10 53458.09 88888.00 2015-03-08 06:00:02.408 067 15307.73 8.13 53458.08 88888.00 2015-03-08 06:00:02.908 067 15307.77 8.11 53458.08 88888.00 2015-03-08 06:00:03.408 067 15307.76 8.11 53458.08 88888.00 2015-03-08 06:00:03.908 067 15307.73 8.14 53458.13 88888.00 2015-03-08 06:00:04.408 067 15307.70 8.15 53458.06 88888.00 2015-03-08 06:00:04.908 067 15307.68 8.14 53458.07 88888.00 2015-03-08 06:00:05.408 067 15307.67 8.16 53458.03 88888.00 2015-03-08 06:00:05.908 067 15307.61 8.18 53458.02 88888.00 2015-03-08 06:00:06.408 067 15307.53 8.20 53458.06 88888.00 2015-03-08 06:00:06.908 067 15307.51 8.16 53458.08 88888.00 2015-03-08 06:00:07.408 067 15307.51 8.14 53458.10 88888.00 2015-03-08 06:00:07.908 067 15307.54 8.17 53458.13 88888.00 2015-03-08 06:00:08.408 067 15307.52 8.14 53458.16 88888.00 2015-03-08 06:00:08.908 067 15307.58 8.14 53458.17 88888.00 2015-03-08 06:00:09.408 067 15307.65 8.16 53458.11 88888.00 2015-03-08 06:00:09.908 067 15307.72 8.07 53458.13 88888.00 2015-03-08 06:00:10.408 067 15307.80 8.09 53458.09 88888.00 2015-03-08 06:00:10.908 067 15307.77 8.08 53458.07 88888.00 2015-03-08 06:00:11.408 067 15307.76 8.00 53458.11 88888.00 2015-03-08 06:00:11.908 067 15307.77 7.97 53458.04 88888.00 2015-03-08 06:00:12.408 067 15307.74 7.94 53458.02 88888.00 2015-03-08 06:00:12.908 067 15307.70 7.92 53458.02 88888.00 2015-03-08 06:00:13.408 067 15307.67 7.90 53458.01 88888.00 2015-03-08 06:00:13.908 067 15307.64 7.84 53458.06 88888.00 2015-03-08 06:00:14.408 067 15307.59 7.77 53458.08 88888.00 2015-03-08 06:00:14.908 067 15307.52 7.77 53458.03 88888.00 2015-03-08 06:00:15.408 067 15307.47 7.73 53458.02 88888.00 2015-03-08 06:00:15.908 067 15307.39 7.58 53457.99 88888.00 2015-03-08 06:00:16.408 067 15307.35 7.58 53457.98 88888.00 2015-03-08 06:00:16.908 067 15307.35 7.62 53458.04 88888.00 2015-03-08 06:00:17.408 067 15307.42 7.62 53458.07 88888.00 2015-03-08 06:00:17.908 067 15307.46 7.55 53458.08 88888.00 2015-03-08 06:00:18.408 067 15307.49 7.53 53458.02 88888.00 2015-03-08 06:00:18.908 067 15307.52 7.45 53457.96 88888.00 2015-03-08 06:00:19.408 067 15307.58 7.44 53457.93 88888.00 2015-03-08 06:00:19.908 067 15307.61 7.40 53457.95 88888.00 2015-03-08 06:00:20.408 067 15307.63 7.41 53457.95 88888.00 2015-03-08 06:00:20.908 067 15307.62 7.40 53457.88 88888.00 2015-03-08 06:00:21.408 067 15307.58 7.39 53457.90 88888.00 2015-03-08 06:00:21.908 067 15307.49 7.37 53457.94 88888.00 2015-03-08 06:00:22.408 067 15307.43 7.31 53457.92 88888.00 2015-03-08 06:00:22.908 067 15307.41 7.28 53457.87 88888.00 2015-03-08 06:00:23.408 067 15307.37 7.25 53457.89 88888.00 2015-03-08 06:00:23.908 067 15307.31 7.22 53457.91 88888.00 2015-03-08 06:00:24.408 067 15307.23 7.15 53457.93 88888.00 2015-03-08 06:00:24.908 067 15307.24 7.12 53457.91 88888.00 2015-03-08 06:00:25.408 067 15307.22 7.11 53457.91 88888.00 2015-03-08 06:00:25.908 067 15307.22 7.07 53457.95 88888.00 2015-03-08 06:00:26.408 067 15307.27 7.10 53457.97 88888.00 2015-03-08 06:00:26.908 067 15307.26 7.11 53457.98 88888.00 2015-03-08 06:00:27.408 067 15307.27 7.10 53457.95 88888.00 2015-03-08 06:00:27.908 067 15307.32 7.06 53457.91 88888.00 2015-03-08 06:00:28.408 067 15307.35 7.01 53457.95 88888.00 2015-03-08 06:00:28.908 067 15307.41 6.97 53457.95 88888.00 2015-03-08 06:00:29.408 067 15307.43 6.94 53457.91 88888.00 2015-03-08 06:00:29.908 067 15307.51 6.90 53457.96 88888.00 2015-03-08 06:00:30.408 067 15307.47 6.89 53457.94 88888.00 2015-03-08 06:00:30.908 067 15307.43 6.84 53457.96 88888.00 2015-03-08 06:00:31.408 067 15307.33 6.79 53457.90 88888.00 2015-03-08 06:00:31.908 067 15307.33 6.72 53457.85 88888.00 2015-03-08 06:00:32.408 067 15307.32 6.68 53457.88 88888.00 2015-03-08 06:00:32.908 067 15307.19 6.63 53457.85 88888.00 2015-03-08 06:00:33.408 067 15307.08 6.63 53457.88 88888.00 2015-03-08 06:00:33.908 067 15307.06 6.62 53457.91 88888.00 2015-03-08 06:00:34.408 067 15307.01 6.54 53457.91 88888.00 2015-03-08 06:00:34.908 067 15306.98 6.50 53457.93 88888.00 2015-03-08 06:00:35.408 067 15306.95 6.49 53457.95 88888.00 2015-03-08 06:00:35.908 067 15306.90 6.43 53457.93 88888.00 2015-03-08 06:00:36.408 067 15306.87 6.38 53457.90 88888.00 2015-03-08 06:00:36.908 067 15306.82 6.28 53457.88 88888.00 2015-03-08 06:00:37.408 067 15306.69 6.24 53457.85 88888.00 2015-03-08 06:00:37.908 067 15306.65 6.20 53457.85 88888.00 2015-03-08 06:00:38.408 067 15306.61 6.19 53457.94 88888.00 2015-03-08 06:00:38.908 067 15306.59 6.16 53457.95 88888.00 2015-03-08 06:00:39.408 067 15306.54 6.14 53457.95 88888.00 2015-03-08 06:00:39.908 067 15306.50 6.14 53457.91 88888.00 2015-03-08 06:00:40.408 067 15306.47 6.10 53457.91 88888.00 2015-03-08 06:00:40.908 067 15306.44 6.08 53457.94 88888.00 2015-03-08 06:00:41.408 067 15306.36 6.07 53457.93 88888.00 2015-03-08 06:00:41.908 067 15306.36 6.06 53457.94 88888.00 2015-03-08 06:00:42.408 067 15306.35 5.99 53457.92 88888.00 2015-03-08 06:00:42.908 067 15306.31 5.97 53457.93 88888.00 2015-03-08 06:00:43.408 067 15306.28 5.97 53457.94 88888.00 2015-03-08 06:00:43.908 067 15306.25 5.92 53457.95 88888.00 2015-03-08 06:00:44.408 067 15306.22 5.87 53457.88 88888.00 2015-03-08 06:00:44.908 067 15306.14 5.83 53457.87 88888.00 2015-03-08 06:00:45.408 067 15306.09 5.81 53457.90 88888.00 2015-03-08 06:00:45.908 067 15306.05 5.81 53457.88 88888.00 2015-03-08 06:00:46.408 067 15305.99 5.80 53457.89 88888.00 2015-03-08 06:00:46.908 067 15305.98 5.77 53457.89 88888.00 2015-03-08 06:00:47.408 067 15306.00 5.75 53457.84 88888.00 2015-03-08 06:00:47.908 067 15305.95 5.75 53457.88 88888.00 2015-03-08 06:00:48.408 067 15305.86 5.72 53457.87 88888.00 2015-03-08 06:00:48.908 067 15305.87 5.67 53457.91 88888.00 2015-03-08 06:00:49.408 067 15305.82 5.68 53457.89 88888.00 2015-03-08 06:00:49.908 067 15305.77 5.67 53457.91 88888.00 2015-03-08 06:00:50.408 067 15305.66 5.65 53457.92 88888.00 2015-03-08 06:00:50.908 067 15305.62 5.63 53457.84 88888.00 2015-03-08 06:00:51.408 067 15305.60 5.58 53457.79 88888.00 2015-03-08 06:00:51.908 067 15305.54 5.55 53457.91 88888.00 2015-03-08 06:00:52.408 067 15305.60 5.51 53457.84 88888.00 2015-03-08 06:00:52.908 067 15305.55 5.49 53457.76 88888.00 2015-03-08 06:00:53.408 067 15305.50 5.46 53457.68 88888.00 2015-03-08 06:00:53.908 067 15305.47 5.47 53457.72 88888.00 2015-03-08 06:00:54.408 067 15305.39 5.49 53457.78 88888.00 2015-03-08 06:00:54.908 067 15305.33 5.46 53457.70 88888.00 2015-03-08 06:00:55.408 067 15305.28 5.46 53457.66 88888.00 2015-03-08 06:00:55.908 067 15305.22 5.51 53457.68 88888.00 2015-03-08 06:00:56.408 067 15305.15 5.55 53457.64 88888.00 2015-03-08 06:00:56.908 067 15305.07 5.54 53457.64 88888.00 2015-03-08 06:00:57.408 067 15305.06 5.57 53457.62 88888.00 2015-03-08 06:00:57.908 067 15305.06 5.60 53457.59 88888.00 2015-03-08 06:00:58.408 067 15305.07 5.56 53457.59 88888.00 2015-03-08 06:00:58.908 067 15305.08 5.56 53457.58 88888.00 2015-03-08 06:00:59.408 067 15305.04 5.51 53457.61 88888.00 2015-03-08 06:00:59.908 067 15305.07 5.49 53457.55 88888.00 2015-03-08 06:01:00.408 067 15305.08 5.45 53457.48 88888.00 2015-03-08 06:01:00.908 067 15305.05 5.45 53457.41 88888.00 2015-03-08 06:01:01.408 067 15305.06 5.41 53457.43 88888.00 2015-03-08 06:01:01.908 067 15305.06 5.41 53457.41 88888.00 2015-03-08 06:01:02.408 067 15305.06 5.42 53457.45 88888.00 2015-03-08 06:01:02.908 067 15305.00 5.47 53457.43 88888.00 2015-03-08 06:01:03.408 067 15304.99 5.49 53457.42 88888.00 2015-03-08 06:01:03.908 067 15304.99 5.37 53457.38 88888.00 2015-03-08 06:01:04.408 067 15304.97 5.30 53457.30 88888.00 2015-03-08 06:01:04.908 067 15304.90 5.43 53457.36 88888.00 2015-03-08 06:01:05.408 067 15304.86 5.45 53457.36 88888.00 2015-03-08 06:01:05.908 067 15304.79 5.45 53457.35 88888.00 2015-03-08 06:01:06.408 067 15304.75 5.45 53457.28 88888.00 2015-03-08 06:01:06.908 067 15304.78 5.49 53457.25 88888.00 2015-03-08 06:01:07.408 067 15304.77 5.47 53457.26 88888.00 2015-03-08 06:01:07.908 067 15304.72 5.39 53457.21 88888.00 2015-03-08 06:01:08.408 067 15304.71 5.31 53457.21 88888.00 2015-03-08 06:01:08.908 067 15304.68 5.26 53457.17 88888.00 2015-03-08 06:01:09.408 067 15304.63 5.28 53457.16 88888.00 2015-03-08 06:01:09.908 067 15304.60 5.37 53457.14 88888.00 2015-03-08 06:01:10.408 067 15304.57 5.35 53457.08 88888.00 2015-03-08 06:01:10.908 067 15304.53 5.39 53457.04 88888.00 2015-03-08 06:01:11.408 067 15304.42 5.37 53457.00 88888.00 2015-03-08 06:01:11.908 067 15304.33 5.30 53456.98 88888.00 2015-03-08 06:01:12.408 067 15304.30 5.23 53456.94 88888.00 2015-03-08 06:01:12.908 067 15304.24 5.26 53456.94 88888.00 2015-03-08 06:01:13.408 067 15304.18 5.29 53457.01 88888.00 2015-03-08 06:01:13.908 067 15304.09 5.25 53456.89 88888.00 2015-03-08 06:01:14.408 067 15303.94 5.17 53456.84 88888.00 2015-03-08 06:01:14.908 067 15303.88 5.15 53456.82 88888.00 2015-03-08 06:01:15.408 067 15303.79 5.17 53456.84 88888.00 2015-03-08 06:01:15.908 067 15303.64 5.13 53456.75 88888.00 2015-03-08 06:01:16.408 067 15303.52 5.11 53456.70 88888.00 2015-03-08 06:01:16.908 067 15303.47 5.12 53456.73 88888.00 2015-03-08 06:01:17.408 067 15303.43 5.07 53456.70 88888.00 2015-03-08 06:01:17.908 067 15303.39 5.02 53456.69 88888.00 2015-03-08 06:01:18.408 067 15303.30 4.94 53456.67 88888.00 2015-03-08 06:01:18.908 067 15303.21 4.91 53456.61 88888.00 2015-03-08 06:01:19.408 067 15303.12 4.90 53456.54 88888.00 2015-03-08 06:01:19.908 067 15303.06 4.87 53456.53 88888.00 2015-03-08 06:01:20.408 067 15302.97 4.80 53456.50 88888.00 2015-03-08 06:01:20.908 067 15302.90 4.77 53456.46 88888.00 2015-03-08 06:01:21.408 067 15302.81 4.76 53456.48 88888.00 2015-03-08 06:01:21.908 067 15302.74 4.73 53456.49 88888.00 2015-03-08 06:01:22.408 067 15302.71 4.71 53456.46 88888.00 2015-03-08 06:01:22.908 067 15302.65 4.64 53456.42 88888.00 2015-03-08 06:01:23.408 067 15302.61 4.61 53456.43 88888.00 2015-03-08 06:01:23.908 067 15302.54 4.60 53456.36 88888.00 2015-03-08 06:01:24.408 067 15302.45 4.56 53456.35 88888.00 2015-03-08 06:01:24.908 067 15302.38 4.57 53456.37 88888.00 2015-03-08 06:01:25.408 067 15302.39 4.62 53456.34 88888.00 2015-03-08 06:01:25.908 067 15302.38 4.59 53456.36 88888.00 2015-03-08 06:01:26.408 067 15302.38 4.56 53456.31 88888.00 2015-03-08 06:01:26.908 067 15302.37 4.59 53456.35 88888.00 2015-03-08 06:01:27.408 067 15302.35 4.59 53456.32 88888.00 2015-03-08 06:01:27.908 067 15302.36 4.57 53456.29 88888.00 2015-03-08 06:01:28.408 067 15302.36 4.61 53456.29 88888.00 2015-03-08 06:01:28.908 067 15302.34 4.60 53456.25 88888.00 2015-03-08 06:01:29.408 067 15302.28 4.52 53456.25 88888.00 2015-03-08 06:01:29.908 067 15302.26 4.47 53456.23 88888.00 2015-03-08 06:01:30.408 067 15302.27 4.48 53456.20 88888.00 2015-03-08 06:01:30.908 067 15302.25 4.50 53456.15 88888.00 2015-03-08 06:01:31.408 067 15302.18 4.47 53456.19 88888.00 2015-03-08 06:01:31.908 067 15302.19 4.39 53456.14 88888.00 2015-03-08 06:01:32.408 067 15302.18 4.29 53456.12 88888.00 2015-03-08 06:01:32.908 067 15302.19 4.22 53456.08 88888.00 2015-03-08 06:01:33.408 067 15302.20 4.18 53456.08 88888.00 2015-03-08 06:01:33.908 067 15302.24 4.12 53456.11 88888.00 2015-03-08 06:01:34.408 067 15302.28 4.10 53456.14 88888.00 2015-03-08 06:01:34.908 067 15302.28 4.11 53456.13 88888.00 2015-03-08 06:01:35.408 067 15302.27 4.10 53456.08 88888.00 2015-03-08 06:01:35.908 067 15302.28 4.11 53456.02 88888.00 2015-03-08 06:01:36.408 067 15302.29 4.11 53455.99 88888.00 2015-03-08 06:01:36.908 067 15302.29 4.14 53455.96 88888.00 2015-03-08 06:01:37.408 067 15302.31 4.10 53455.92 88888.00 2015-03-08 06:01:37.908 067 15302.24 4.10 53455.85 88888.00 2015-03-08 06:01:38.408 067 15302.17 4.11 53455.90 88888.00 2015-03-08 06:01:38.908 067 15302.15 4.11 53455.96 88888.00 2015-03-08 06:01:39.408 067 15302.11 4.08 53455.97 88888.00 2015-03-08 06:01:39.908 067 15302.13 4.02 53455.92 88888.00 2015-03-08 06:01:40.408 067 15302.19 3.95 53455.95 88888.00 2015-03-08 06:01:40.908 067 15302.21 3.90 53456.01 88888.00 2015-03-08 06:01:41.408 067 15302.28 3.87 53456.01 88888.00 2015-03-08 06:01:41.908 067 15302.35 3.91 53456.06 88888.00 2015-03-08 06:01:42.408 067 15302.39 3.92 53456.00 88888.00 2015-03-08 06:01:42.908 067 15302.43 3.88 53455.96 88888.00 2015-03-08 06:01:43.408 067 15302.42 3.83 53455.94 88888.00 2015-03-08 06:01:43.908 067 15302.39 3.82 53455.91 88888.00 2015-03-08 06:01:44.408 067 15302.43 3.82 53455.94 88888.00 2015-03-08 06:01:44.908 067 15302.38 3.82 53455.91 88888.00 2015-03-08 06:01:45.408 067 15302.33 3.86 53455.85 88888.00 2015-03-08 06:01:45.908 067 15302.43 3.83 53455.88 88888.00 2015-03-08 06:01:46.408 067 15302.45 3.83 53455.85 88888.00 2015-03-08 06:01:46.908 067 15302.54 3.85 53455.86 88888.00 2015-03-08 06:01:47.408 067 15302.57 3.82 53455.83 88888.00 2015-03-08 06:01:47.908 067 15302.70 3.82 53455.79 88888.00 2015-03-08 06:01:48.408 067 15302.79 3.79 53455.83 88888.00 2015-03-08 06:01:48.908 067 15302.88 3.83 53455.82 88888.00 2015-03-08 06:01:49.408 067 15302.99 3.85 53455.80 88888.00 2015-03-08 06:01:49.908 067 15303.05 3.79 53455.77 88888.00 2015-03-08 06:01:50.408 067 15303.05 3.82 53455.77 88888.00 2015-03-08 06:01:50.908 067 15303.02 3.85 53455.81 88888.00 2015-03-08 06:01:51.408 067 15303.07 3.83 53455.80 88888.00 2015-03-08 06:01:51.908 067 15303.10 3.85 53455.74 88888.00 2015-03-08 06:01:52.408 067 15303.13 3.84 53455.66 88888.00 2015-03-08 06:01:52.908 067 15303.16 3.86 53455.75 88888.00 2015-03-08 06:01:53.408 067 15303.20 3.88 53455.75 88888.00 2015-03-08 06:01:53.908 067 15303.21 3.92 53455.74 88888.00 2015-03-08 06:01:54.408 067 15303.30 3.94 53455.70 88888.00 2015-03-08 06:01:54.908 067 15303.45 3.91 53455.66 88888.00 2015-03-08 06:01:55.408 067 15303.53 3.87 53455.67 88888.00 2015-03-08 06:01:55.908 067 15303.56 3.88 53455.66 88888.00 2015-03-08 06:01:56.408 067 15303.67 3.86 53455.61 88888.00 2015-03-08 06:01:56.908 067 15303.71 3.81 53455.57 88888.00 2015-03-08 06:01:57.408 067 15303.64 3.81 53455.59 88888.00 2015-03-08 06:01:57.908 067 15303.60 3.81 53455.59 88888.00 2015-03-08 06:01:58.408 067 15303.60 3.76 53455.52 88888.00 2015-03-08 06:01:58.908 067 15303.56 3.78 53455.48 88888.00 2015-03-08 06:01:59.408 067 15303.52 3.76 53455.48 88888.00 2015-03-08 06:01:59.908 067 15303.49 3.73 53455.47 88888.00 2015-03-08 06:02:00.408 067 15303.44 3.74 53455.47 88888.00 2015-03-08 06:02:00.908 067 15303.42 3.70 53455.52 88888.00 2015-03-08 06:02:01.408 067 15303.30 3.67 53455.47 88888.00 2015-03-08 06:02:01.908 067 15303.21 3.64 53455.43 88888.00 2015-03-08 06:02:02.408 067 15303.24 3.60 53455.46 88888.00 2015-03-08 06:02:02.908 067 15303.21 3.57 53455.36 88888.00 2015-03-08 06:02:03.408 067 15303.08 3.55 53455.30 88888.00 2015-03-08 06:02:03.908 067 15302.97 3.52 53455.27 88888.00 2015-03-08 06:02:04.408 067 15302.90 3.51 53455.27 88888.00 2015-03-08 06:02:04.908 067 15302.83 3.51 53455.23 88888.00 2015-03-08 06:02:05.408 067 15302.81 3.56 53455.20 88888.00 2015-03-08 06:02:05.908 067 15302.81 3.58 53455.12 88888.00 2015-03-08 06:02:06.408 067 15302.74 3.57 53455.12 88888.00 2015-03-08 06:02:06.908 067 15302.73 3.60 53455.10 88888.00 2015-03-08 06:02:07.408 067 15302.70 3.62 53455.12 88888.00 2015-03-08 06:02:07.908 067 15302.69 3.64 53455.11 88888.00 2015-03-08 06:02:08.408 067 15302.69 3.60 53455.13 88888.00 2015-03-08 06:02:08.908 067 15302.64 3.51 53455.08 88888.00 2015-03-08 06:02:09.408 067 15302.60 3.45 53454.99 88888.00 2015-03-08 06:02:09.908 067 15302.58 3.43 53454.89 88888.00 2015-03-08 06:02:10.409 067 15302.58 3.39 53454.84 88888.00 2015-03-08 06:02:10.909 067 15302.53 3.38 53454.78 88888.00 2015-03-08 06:02:11.409 067 15302.54 3.35 53454.72 88888.00 2015-03-08 06:02:11.909 067 15302.51 3.29 53454.62 88888.00 2015-03-08 06:02:12.409 067 15302.56 3.22 53454.59 88888.00 2015-03-08 06:02:12.909 067 15302.61 3.21 53454.55 88888.00 2015-03-08 06:02:13.409 067 15302.62 3.22 53454.54 88888.00 2015-03-08 06:02:13.909 067 15302.64 3.21 53454.46 88888.00 2015-03-08 06:02:14.409 067 15302.65 3.22 53454.45 88888.00 2015-03-08 06:02:14.909 067 15302.67 3.19 53454.41 88888.00 2015-03-08 06:02:15.409 067 15302.69 3.14 53454.36 88888.00 2015-03-08 06:02:15.909 067 15302.66 3.14 53454.32 88888.00 2015-03-08 06:02:16.409 067 15302.65 3.13 53454.30 88888.00 2015-03-08 06:02:16.909 067 15302.66 3.10 53454.29 88888.00 2015-03-08 06:02:17.409 067 15302.63 3.06 53454.24 88888.00 2015-03-08 06:02:17.909 067 15302.65 3.00 53454.20 88888.00 2015-03-08 06:02:18.409 067 15302.65 2.95 53454.18 88888.00 2015-03-08 06:02:18.909 067 15302.57 2.91 53454.15 88888.00 2015-03-08 06:02:19.409 067 15302.56 2.91 53454.08 88888.00 2015-03-08 06:02:19.909 067 15302.53 2.89 53454.08 88888.00 2015-03-08 06:02:20.409 067 15302.48 2.84 53454.04 88888.00 2015-03-08 06:02:20.909 067 15302.45 2.82 53453.98 88888.00 2015-03-08 06:02:21.409 067 15302.38 2.84 53453.93 88888.00 2015-03-08 06:02:21.909 067 15302.30 2.83 53453.94 88888.00 2015-03-08 06:02:22.409 067 15302.28 2.86 53453.94 88888.00 2015-03-08 06:02:22.909 067 15302.22 2.86 53453.86 88888.00 2015-03-08 06:02:23.409 067 15302.19 2.86 53453.81 88888.00 2015-03-08 06:02:23.909 067 15302.24 2.87 53453.76 88888.00 2015-03-08 06:02:24.409 067 15302.28 2.89 53453.73 88888.00 2015-03-08 06:02:24.909 067 15302.28 2.88 53453.71 88888.00 2015-03-08 06:02:25.409 067 15302.28 2.88 53453.65 88888.00 2015-03-08 06:02:25.909 067 15302.28 2.92 53453.71 88888.00 2015-03-08 06:02:26.409 067 15302.26 2.96 53453.73 88888.00 2015-03-08 06:02:26.909 067 15302.26 2.93 53453.66 88888.00 2015-03-08 06:02:27.409 067 15302.30 2.88 53453.67 88888.00 2015-03-08 06:02:27.909 067 15302.29 2.87 53453.70 88888.00 2015-03-08 06:02:28.409 067 15302.28 2.91 53453.58 88888.00 2015-03-08 06:02:28.909 067 15302.25 2.92 53453.50 88888.00 2015-03-08 06:02:29.409 067 15302.19 2.89 53453.52 88888.00 2015-03-08 06:02:29.909 067 15302.22 2.97 53453.51 88888.00 2015-03-08 06:02:30.409 067 15302.18 2.99 53453.51 88888.00 2015-03-08 06:02:30.909 067 15302.09 2.98 53453.47 88888.00 2015-03-08 06:02:31.409 067 15302.06 3.05 53453.41 88888.00 2015-03-08 06:02:31.909 067 15302.04 3.03 53453.42 88888.00 2015-03-08 06:02:32.409 067 15301.97 3.05 53453.40 88888.00 2015-03-08 06:02:32.909 067 15301.95 3.05 53453.39 88888.00 2015-03-08 06:02:33.409 067 15301.91 3.07 53453.39 88888.00 2015-03-08 06:02:33.909 067 15301.86 3.14 53453.39 88888.00 2015-03-08 06:02:34.409 067 15301.81 3.16 53453.42 88888.00 2015-03-08 06:02:34.909 067 15301.77 3.18 53453.37 88888.00 2015-03-08 06:02:35.409 067 15301.76 3.18 53453.39 88888.00 2015-03-08 06:02:35.909 067 15301.73 3.23 53453.37 88888.00 2015-03-08 06:02:36.409 067 15301.75 3.23 53453.34 88888.00 2015-03-08 06:02:36.909 067 15301.77 3.23 53453.34 88888.00 2015-03-08 06:02:37.409 067 15301.81 3.16 53453.37 88888.00 2015-03-08 06:02:37.909 067 15301.80 3.09 53453.42 88888.00 2015-03-08 06:02:38.409 067 15301.85 3.07 53453.44 88888.00 2015-03-08 06:02:38.909 067 15301.97 3.05 53453.43 88888.00 2015-03-08 06:02:39.409 067 15302.00 3.09 53453.33 88888.00 2015-03-08 06:02:39.909 067 15302.03 3.09 53453.26 88888.00 2015-03-08 06:02:40.409 067 15302.07 3.06 53453.32 88888.00 2015-03-08 06:02:40.909 067 15302.07 3.08 53453.37 88888.00 2015-03-08 06:02:41.409 067 15302.06 2.90 53453.30 88888.00 2015-03-08 06:02:41.909 067 15302.06 2.80 53453.26 88888.00 2015-03-08 06:02:42.409 067 15302.07 2.83 53453.22 88888.00 2015-03-08 06:02:42.909 067 15302.07 2.86 53453.24 88888.00 2015-03-08 06:02:43.409 067 15302.12 2.83 53453.29 88888.00 2015-03-08 06:02:43.909 067 15302.15 2.80 53453.33 88888.00 2015-03-08 06:02:44.409 067 15302.17 2.81 53453.43 88888.00 2015-03-08 06:02:44.909 067 15302.21 2.82 53453.51 88888.00 2015-03-08 06:02:45.409 067 15302.27 2.81 53453.57 88888.00 2015-03-08 06:02:45.909 067 15302.27 2.84 53453.59 88888.00 2015-03-08 06:02:46.409 067 15302.30 2.83 53453.61 88888.00 2015-03-08 06:02:46.909 067 15302.34 2.87 53453.64 88888.00 2015-03-08 06:02:47.409 067 15302.38 2.89 53453.60 88888.00 2015-03-08 06:02:47.909 067 15302.46 2.91 53453.60 88888.00 2015-03-08 06:02:48.409 067 15302.52 2.92 53453.63 88888.00 2015-03-08 06:02:48.909 067 15302.57 3.01 53453.66 88888.00 2015-03-08 06:02:49.409 067 15302.58 3.05 53453.66 88888.00 2015-03-08 06:02:49.909 067 15302.60 3.06 53453.66 88888.00 2015-03-08 06:02:50.409 067 15302.56 3.10 53453.72 88888.00 2015-03-08 06:02:50.909 067 15302.51 3.14 53453.83 88888.00 2015-03-08 06:02:51.409 067 15302.46 3.18 53453.89 88888.00 2015-03-08 06:02:51.909 067 15302.48 3.19 53453.90 88888.00 2015-03-08 06:02:52.409 067 15302.46 3.26 53453.94 88888.00 2015-03-08 06:02:52.909 067 15302.44 3.50 53454.05 88888.00 2015-03-08 06:02:53.409 067 15302.46 3.55 53454.02 88888.00 2015-03-08 06:02:53.909 067 15302.47 3.48 53454.01 88888.00 2015-03-08 06:02:54.409 067 15302.46 3.48 53454.08 88888.00 2015-03-08 06:02:54.909 067 15302.47 3.52 53454.10 88888.00 2015-03-08 06:02:55.409 067 15302.49 3.50 53454.09 88888.00 2015-03-08 06:02:55.909 067 15302.52 3.48 53454.09 88888.00 2015-03-08 06:02:56.409 067 15302.56 3.48 53454.06 88888.00 2015-03-08 06:02:56.909 067 15302.58 3.45 53454.11 88888.00 2015-03-08 06:02:57.409 067 15302.62 3.40 53454.15 88888.00 2015-03-08 06:02:57.909 067 15302.57 3.36 53454.20 88888.00 2015-03-08 06:02:58.409 067 15302.62 3.36 53454.20 88888.00 2015-03-08 06:02:58.909 067 15302.65 3.40 53454.25 88888.00 2015-03-08 06:02:59.409 067 15302.65 3.41 53454.29 88888.00 2015-03-08 06:02:59.909 067 15302.64 3.41 53454.33 88888.00 2015-03-08 06:03:00.409 067 15302.62 3.38 53454.34 88888.00 2015-03-08 06:03:00.909 067 15302.62 3.36 53454.43 88888.00 2015-03-08 06:03:01.409 067 15302.61 3.35 53454.49 88888.00 2015-03-08 06:03:01.909 067 15302.66 3.40 53454.45 88888.00 2015-03-08 06:03:02.409 067 15302.71 3.43 53454.43 88888.00 2015-03-08 06:03:02.909 067 15302.74 3.40 53454.45 88888.00 2015-03-08 06:03:03.409 067 15302.79 3.44 53454.49 88888.00 2015-03-08 06:03:03.909 067 15302.85 3.49 53454.52 88888.00 2015-03-08 06:03:04.409 067 15302.93 3.53 53454.50 88888.00 2015-03-08 06:03:04.909 067 15302.96 3.58 53454.49 88888.00 2015-03-08 06:03:05.409 067 15302.98 3.60 53454.53 88888.00 2015-03-08 06:03:05.909 067 15303.02 3.64 53454.55 88888.00 2015-03-08 06:03:06.409 067 15303.06 3.69 53454.59 88888.00 2015-03-08 06:03:06.909 067 15303.12 3.74 53454.62 88888.00 2015-03-08 06:03:07.409 067 15303.22 3.79 53454.64 88888.00 2015-03-08 06:03:07.909 067 15303.26 3.83 53454.64 88888.00 2015-03-08 06:03:08.409 067 15303.35 3.88 53454.65 88888.00 2015-03-08 06:03:08.909 067 15303.37 3.91 53454.67 88888.00 2015-03-08 06:03:09.409 067 15303.42 3.96 53454.67 88888.00 2015-03-08 06:03:09.909 067 15303.42 4.00 53454.70 88888.00 2015-03-08 06:03:10.409 067 15303.43 4.00 53454.76 88888.00 2015-03-08 06:03:10.909 067 15303.49 4.03 53454.80 88888.00 2015-03-08 06:03:11.409 067 15303.54 4.02 53454.82 88888.00 2015-03-08 06:03:11.909 067 15303.58 4.07 53454.79 88888.00 2015-03-08 06:03:12.409 067 15303.61 4.11 53454.85 88888.00 2015-03-08 06:03:12.909 067 15303.65 4.11 53454.97 88888.00 2015-03-08 06:03:13.409 067 15303.69 4.12 53455.04 88888.00 2015-03-08 06:03:13.909 067 15303.74 4.16 53455.05 88888.00 2015-03-08 06:03:14.409 067 15303.78 4.21 53455.04 88888.00 2015-03-08 06:03:14.909 067 15303.84 4.27 53455.06 88888.00 2015-03-08 06:03:15.409 067 15303.90 4.28 53455.14 88888.00 2015-03-08 06:03:15.909 067 15303.97 4.27 53455.15 88888.00 2015-03-08 06:03:16.409 067 15304.06 4.27 53455.14 88888.00 2015-03-08 06:03:16.909 067 15304.16 4.31 53455.13 88888.00 2015-03-08 06:03:17.409 067 15304.28 4.35 53455.20 88888.00 2015-03-08 06:03:17.909 067 15304.41 4.39 53455.22 88888.00 2015-03-08 06:03:18.409 067 15304.55 4.46 53455.30 88888.00 2015-03-08 06:03:18.909 067 15304.63 4.46 53455.29 88888.00 2015-03-08 06:03:19.409 067 15304.69 4.45 53455.32 88888.00 2015-03-08 06:03:19.909 067 15304.73 4.48 53455.40 88888.00 2015-03-08 06:03:20.409 067 15304.78 4.50 53455.43 88888.00 2015-03-08 06:03:20.909 067 15304.80 4.47 53455.42 88888.00 2015-03-08 06:03:21.409 067 15304.82 4.46 53455.46 88888.00 2015-03-08 06:03:21.909 067 15304.82 4.50 53455.49 88888.00 2015-03-08 06:03:22.409 067 15304.87 4.51 53455.52 88888.00 2015-03-08 06:03:22.909 067 15304.89 4.52 53455.59 88888.00 2015-03-08 06:03:23.409 067 15304.91 4.53 53455.64 88888.00 2015-03-08 06:03:23.909 067 15305.01 4.54 53455.62 88888.00 2015-03-08 06:03:24.409 067 15305.15 4.53 53455.63 88888.00 2015-03-08 06:03:24.909 067 15305.29 4.54 53455.68 88888.00 2015-03-08 06:03:25.409 067 15305.38 4.55 53455.68 88888.00 2015-03-08 06:03:25.909 067 15305.48 4.60 53455.69 88888.00 2015-03-08 06:03:26.409 067 15305.59 4.64 53455.66 88888.00 2015-03-08 06:03:26.909 067 15305.72 4.72 53455.66 88888.00 2015-03-08 06:03:27.409 067 15305.72 4.79 53455.66 88888.00 2015-03-08 06:03:27.909 067 15305.69 4.83 53455.66 88888.00 2015-03-08 06:03:28.409 067 15305.69 4.88 53455.69 88888.00 2015-03-08 06:03:28.909 067 15305.74 4.86 53455.84 88888.00 2015-03-08 06:03:29.409 067 15305.74 4.87 53455.85 88888.00 2015-03-08 06:03:29.909 067 15305.77 4.93 53455.91 88888.00 2015-03-08 06:03:30.409 067 15305.70 4.99 53455.90 88888.00 2015-03-08 06:03:30.909 067 15305.73 5.02 53455.96 88888.00 2015-03-08 06:03:31.409 067 15305.80 4.99 53456.03 88888.00 2015-03-08 06:03:31.909 067 15305.91 4.99 53456.08 88888.00 2015-03-08 06:03:32.409 067 15305.99 5.03 53456.08 88888.00 2015-03-08 06:03:32.909 067 15306.09 5.05 53456.11 88888.00 2015-03-08 06:03:33.409 067 15306.16 5.05 53456.13 88888.00 2015-03-08 06:03:33.909 067 15306.26 5.08 53456.21 88888.00 2015-03-08 06:03:34.409 067 15306.34 5.08 53456.27 88888.00 2015-03-08 06:03:34.909 067 15306.38 5.11 53456.26 88888.00 2015-03-08 06:03:35.409 067 15306.38 5.15 53456.25 88888.00 2015-03-08 06:03:35.909 067 15306.45 5.16 53456.27 88888.00 2015-03-08 06:03:36.409 067 15306.53 5.16 53456.23 88888.00 2015-03-08 06:03:36.909 067 15306.55 5.14 53456.21 88888.00 2015-03-08 06:03:37.409 067 15306.54 5.13 53456.17 88888.00 2015-03-08 06:03:37.909 067 15306.64 5.09 53456.17 88888.00 2015-03-08 06:03:38.409 067 15306.69 5.12 53456.20 88888.00 2015-03-08 06:03:38.909 067 15306.73 5.15 53456.22 88888.00 2015-03-08 06:03:39.409 067 15306.78 5.16 53456.23 88888.00 2015-03-08 06:03:39.909 067 15306.87 5.17 53456.25 88888.00 2015-03-08 06:03:40.409 067 15306.97 5.21 53456.25 88888.00 2015-03-08 06:03:40.909 067 15307.09 5.24 53456.23 88888.00 2015-03-08 06:03:41.409 067 15307.16 5.31 53456.25 88888.00 2015-03-08 06:03:41.909 067 15307.21 5.33 53456.25 88888.00 2015-03-08 06:03:42.409 067 15307.28 5.33 53456.32 88888.00 2015-03-08 06:03:42.909 067 15307.44 5.33 53456.36 88888.00 2015-03-08 06:03:43.409 067 15307.54 5.39 53456.40 88888.00 2015-03-08 06:03:43.909 067 15307.67 5.39 53456.42 88888.00 2015-03-08 06:03:44.409 067 15307.78 5.40 53456.46 88888.00 2015-03-08 06:03:44.909 067 15307.82 5.42 53456.37 88888.00 2015-03-08 06:03:45.409 067 15307.91 5.45 53456.42 88888.00 2015-03-08 06:03:45.909 067 15307.98 5.46 53456.48 88888.00 2015-03-08 06:03:46.409 067 15307.98 5.48 53456.50 88888.00 2015-03-08 06:03:46.909 067 15308.00 5.51 53456.52 88888.00 2015-03-08 06:03:47.409 067 15308.05 5.51 53456.53 88888.00 2015-03-08 06:03:47.909 067 15308.07 5.58 53456.53 88888.00 2015-03-08 06:03:48.409 067 15308.14 5.60 53456.52 88888.00 2015-03-08 06:03:48.909 067 15308.23 5.60 53456.62 88888.00 2015-03-08 06:03:49.409 067 15308.23 5.64 53456.68 88888.00 2015-03-08 06:03:49.909 067 15308.28 5.68 53456.73 88888.00 2015-03-08 06:03:50.409 067 15308.26 5.74 53456.65 88888.00 2015-03-08 06:03:50.909 067 15308.30 5.74 53456.68 88888.00 2015-03-08 06:03:51.409 067 15308.35 5.77 53456.76 88888.00 2015-03-08 06:03:51.909 067 15308.35 5.80 53456.78 88888.00 2015-03-08 06:03:52.409 067 15308.34 5.83 53456.83 88888.00 2015-03-08 06:03:52.909 067 15308.36 5.85 53456.88 88888.00 2015-03-08 06:03:53.409 067 15308.34 5.90 53456.89 88888.00 2015-03-08 06:03:53.909 067 15308.31 5.91 53456.84 88888.00 2015-03-08 06:03:54.409 067 15308.33 5.87 53456.93 88888.00 2015-03-08 06:03:54.909 067 15308.30 5.87 53457.08 88888.00 2015-03-08 06:03:55.409 067 15308.24 5.86 53457.07 88888.00 2015-03-08 06:03:55.909 067 15308.18 5.83 53457.11 88888.00 2015-03-08 06:03:56.409 067 15308.15 5.81 53457.12 88888.00 2015-03-08 06:03:56.909 067 15308.24 5.82 53457.13 88888.00 2015-03-08 06:03:57.409 067 15308.33 5.81 53457.20 88888.00 2015-03-08 06:03:57.909 067 15308.30 5.77 53457.26 88888.00 2015-03-08 06:03:58.409 067 15308.32 5.80 53457.31 88888.00 2015-03-08 06:03:58.909 067 15308.41 5.81 53457.38 88888.00 2015-03-08 06:03:59.409 067 15308.41 5.78 53457.29 88888.00 2015-03-08 06:03:59.909 067 15308.40 5.75 53457.33 88888.00 2015-03-08 06:04:00.409 067 15308.43 5.69 53457.37 88888.00 2015-03-08 06:04:00.909 067 15308.42 5.73 53457.37 88888.00 2015-03-08 06:04:01.409 067 15308.43 5.75 53457.40 88888.00 2015-03-08 06:04:01.909 067 15308.46 5.84 53457.43 88888.00 2015-03-08 06:04:02.409 067 15308.48 5.89 53457.50 88888.00 2015-03-08 06:04:02.909 067 15308.51 5.91 53457.51 88888.00 2015-03-08 06:04:03.409 067 15308.53 5.91 53457.55 88888.00 2015-03-08 06:04:03.909 067 15308.58 5.86 53457.62 88888.00 2015-03-08 06:04:04.409 067 15308.59 5.89 53457.65 88888.00 2015-03-08 06:04:04.909 067 15308.57 5.90 53457.67 88888.00 2015-03-08 06:04:05.409 067 15308.52 5.84 53457.76 88888.00 2015-03-08 06:04:05.909 067 15308.50 5.81 53457.78 88888.00 2015-03-08 06:04:06.409 067 15308.49 5.83 53457.82 88888.00 2015-03-08 06:04:06.909 067 15308.45 5.82 53457.88 88888.00 2015-03-08 06:04:07.409 067 15308.44 5.81 53457.93 88888.00 2015-03-08 06:04:07.909 067 15308.43 5.76 53457.90 88888.00 2015-03-08 06:04:08.409 067 15308.46 5.78 53457.89 88888.00 2015-03-08 06:04:08.909 067 15308.49 5.80 53457.91 88888.00 2015-03-08 06:04:09.409 067 15308.48 5.85 53457.99 88888.00 2015-03-08 06:04:09.909 067 15308.50 5.89 53458.12 88888.00 2015-03-08 06:04:10.409 067 15308.49 5.87 53458.12 88888.00 2015-03-08 06:04:10.909 067 15308.57 5.86 53458.15 88888.00 2015-03-08 06:04:11.409 067 15308.64 5.87 53458.26 88888.00 2015-03-08 06:04:11.909 067 15308.72 5.91 53458.33 88888.00 2015-03-08 06:04:12.409 067 15308.79 5.94 53458.32 88888.00 2015-03-08 06:04:12.909 067 15308.88 6.00 53458.42 88888.00 2015-03-08 06:04:13.409 067 15308.89 5.99 53458.42 88888.00 2015-03-08 06:04:13.909 067 15308.96 5.97 53458.44 88888.00 2015-03-08 06:04:14.409 067 15309.04 6.01 53458.49 88888.00 2015-03-08 06:04:14.909 067 15309.07 6.07 53458.57 88888.00 2015-03-08 06:04:15.409 067 15309.14 6.16 53458.66 88888.00 2015-03-08 06:04:15.909 067 15309.17 6.21 53458.69 88888.00 2015-03-08 06:04:16.409 067 15309.26 6.25 53458.73 88888.00 2015-03-08 06:04:16.909 067 15309.25 6.29 53458.74 88888.00 2015-03-08 06:04:17.409 067 15309.26 6.32 53458.82 88888.00 2015-03-08 06:04:17.909 067 15309.24 6.36 53458.87 88888.00 2015-03-08 06:04:18.409 067 15309.27 6.35 53458.96 88888.00 2015-03-08 06:04:18.909 067 15309.25 6.41 53458.99 88888.00 2015-03-08 06:04:19.409 067 15309.22 6.46 53459.06 88888.00 2015-03-08 06:04:19.909 067 15309.30 6.46 53459.11 88888.00 2015-03-08 06:04:20.409 067 15309.36 6.44 53459.23 88888.00 2015-03-08 06:04:20.909 067 15309.43 6.43 53459.25 88888.00 2015-03-08 06:04:21.409 067 15309.50 6.42 53459.28 88888.00 2015-03-08 06:04:21.909 067 15309.58 6.46 53459.37 88888.00 2015-03-08 06:04:22.409 067 15309.68 6.51 53459.38 88888.00 2015-03-08 06:04:22.909 067 15309.76 6.56 53459.43 88888.00 2015-03-08 06:04:23.409 067 15309.76 6.62 53459.49 88888.00 2015-03-08 06:04:23.909 067 15309.85 6.69 53459.53 88888.00 2015-03-08 06:04:24.409 067 15309.86 6.80 53459.53 88888.00 2015-03-08 06:04:24.909 067 15309.91 6.87 53459.62 88888.00 2015-03-08 06:04:25.409 067 15309.90 6.87 53459.62 88888.00 2015-03-08 06:04:25.909 067 15309.98 6.87 53459.73 88888.00 2015-03-08 06:04:26.409 067 15309.95 6.88 53459.73 88888.00 2015-03-08 06:04:26.909 067 15309.97 6.84 53459.74 88888.00 2015-03-08 06:04:27.409 067 15309.91 6.82 53459.77 88888.00 2015-03-08 06:04:27.909 067 15309.94 6.81 53459.78 88888.00 2015-03-08 06:04:28.409 067 15309.95 6.79 53459.82 88888.00 2015-03-08 06:04:28.909 067 15309.91 6.79 53459.83 88888.00 2015-03-08 06:04:29.409 067 15309.85 6.80 53459.92 88888.00 2015-03-08 06:04:29.909 067 15309.72 6.79 53459.97 88888.00 2015-03-08 06:04:30.409 067 15309.64 6.72 53459.98 88888.00 2015-03-08 06:04:30.909 067 15309.60 6.71 53460.05 88888.00 2015-03-08 06:04:31.409 067 15309.48 6.70 53460.06 88888.00 2015-03-08 06:04:31.909 067 15309.44 6.72 53460.11 88888.00 2015-03-08 06:04:32.409 067 15309.44 6.80 53460.13 88888.00 2015-03-08 06:04:32.909 067 15309.36 6.87 53460.11 88888.00 2015-03-08 06:04:33.409 067 15309.30 6.89 53460.10 88888.00 2015-03-08 06:04:33.909 067 15309.22 6.95 53460.14 88888.00 2015-03-08 06:04:34.409 067 15309.16 6.96 53460.20 88888.00 2015-03-08 06:04:34.909 067 15309.17 6.98 53460.25 88888.00 2015-03-08 06:04:35.409 067 15309.17 7.03 53460.31 88888.00 2015-03-08 06:04:35.909 067 15309.08 7.05 53460.33 88888.00 2015-03-08 06:04:36.409 067 15309.06 7.07 53460.32 88888.00 2015-03-08 06:04:36.909 067 15309.06 7.06 53460.36 88888.00 2015-03-08 06:04:37.409 067 15309.07 7.07 53460.40 88888.00 2015-03-08 06:04:37.909 067 15309.08 7.07 53460.50 88888.00 2015-03-08 06:04:38.409 067 15309.08 7.04 53460.46 88888.00 2015-03-08 06:04:38.909 067 15309.09 7.04 53460.46 88888.00 2015-03-08 06:04:39.409 067 15309.04 7.08 53460.52 88888.00 2015-03-08 06:04:39.909 067 15308.97 7.11 53460.59 88888.00 2015-03-08 06:04:40.409 067 15308.91 7.13 53460.63 88888.00 2015-03-08 06:04:40.909 067 15308.89 7.15 53460.57 88888.00 2015-03-08 06:04:41.409 067 15308.90 7.12 53460.57 88888.00 2015-03-08 06:04:41.909 067 15308.87 7.11 53460.57 88888.00 2015-03-08 06:04:42.409 067 15308.78 7.07 53460.60 88888.00 2015-03-08 06:04:42.909 067 15308.75 7.03 53460.69 88888.00 2015-03-08 06:04:43.409 067 15308.72 7.05 53460.67 88888.00 2015-03-08 06:04:43.909 067 15308.70 7.08 53460.69 88888.00 2015-03-08 06:04:44.409 067 15308.71 7.13 53460.68 88888.00 2015-03-08 06:04:44.909 067 15308.72 7.16 53460.74 88888.00 2015-03-08 06:04:45.409 067 15308.68 7.18 53460.81 88888.00 2015-03-08 06:04:45.909 067 15308.62 7.22 53460.88 88888.00 2015-03-08 06:04:46.409 067 15308.59 7.29 53460.91 88888.00 2015-03-08 06:04:46.909 067 15308.54 7.27 53460.90 88888.00 2015-03-08 06:04:47.409 067 15308.46 7.28 53460.84 88888.00 2015-03-08 06:04:47.909 067 15308.43 7.28 53460.83 88888.00 2015-03-08 06:04:48.409 067 15308.36 7.23 53460.88 88888.00 2015-03-08 06:04:48.909 067 15308.39 7.21 53460.88 88888.00 2015-03-08 06:04:49.409 067 15308.33 7.27 53460.91 88888.00 2015-03-08 06:04:49.909 067 15308.27 7.29 53460.88 88888.00 2015-03-08 06:04:50.409 067 15308.23 7.31 53460.86 88888.00 2015-03-08 06:04:50.909 067 15308.23 7.29 53460.89 88888.00 2015-03-08 06:04:51.409 067 15308.19 7.19 53460.85 88888.00 2015-03-08 06:04:51.909 067 15308.23 7.30 53460.80 88888.00 2015-03-08 06:04:52.409 067 15308.27 7.36 53460.74 88888.00 2015-03-08 06:04:52.909 067 15308.33 7.38 53460.76 88888.00 2015-03-08 06:04:53.409 067 15308.34 7.42 53460.80 88888.00 2015-03-08 06:04:53.909 067 15308.40 7.46 53460.79 88888.00 2015-03-08 06:04:54.409 067 15308.48 7.48 53460.79 88888.00 2015-03-08 06:04:54.909 067 15308.48 7.42 53460.75 88888.00 2015-03-08 06:04:55.409 067 15308.46 7.39 53460.75 88888.00 2015-03-08 06:04:55.909 067 15308.51 7.44 53460.73 88888.00 2015-03-08 06:04:56.409 067 15308.50 7.45 53460.71 88888.00 2015-03-08 06:04:56.909 067 15308.48 7.42 53460.73 88888.00 2015-03-08 06:04:57.409 067 15308.48 7.44 53460.74 88888.00 2015-03-08 06:04:57.909 067 15308.43 7.45 53460.65 88888.00 2015-03-08 06:04:58.409 067 15308.45 7.41 53460.59 88888.00 2015-03-08 06:04:58.909 067 15308.41 7.27 53460.57 88888.00 2015-03-08 06:04:59.409 067 15308.39 7.20 53460.68 88888.00 2015-03-08 06:04:59.909 067 15308.34 7.20 53460.67 88888.00 2015-03-08 06:05:00.409 067 15308.37 7.22 53460.66 88888.00 2015-03-08 06:05:00.909 067 15308.35 7.22 53460.60 88888.00 2015-03-08 06:05:01.409 067 15308.30 7.22 53460.60 88888.00 2015-03-08 06:05:01.909 067 15308.33 7.22 53460.64 88888.00 2015-03-08 06:05:02.409 067 15308.34 7.23 53460.66 88888.00 2015-03-08 06:05:02.909 067 15308.28 7.22 53460.64 88888.00 2015-03-08 06:05:03.409 067 15308.32 7.39 53460.54 88888.00 2015-03-08 06:05:03.909 067 15308.41 7.37 53460.49 88888.00 2015-03-08 06:05:04.409 067 15308.50 7.37 53460.46 88888.00 2015-03-08 06:05:04.909 067 15308.52 7.35 53460.45 88888.00 2015-03-08 06:05:05.409 067 15308.52 7.35 53460.46 88888.00 2015-03-08 06:05:05.909 067 15308.58 7.39 53460.46 88888.00 2015-03-08 06:05:06.409 067 15308.59 7.40 53460.46 88888.00 2015-03-08 06:05:06.909 067 15308.50 7.46 53460.43 88888.00 2015-03-08 06:05:07.409 067 15308.53 7.48 53460.39 88888.00 2015-03-08 06:05:07.909 067 15308.59 7.47 53460.46 88888.00 2015-03-08 06:05:08.409 067 15308.60 7.47 53460.44 88888.00 2015-03-08 06:05:08.909 067 15308.62 7.47 53460.44 88888.00 2015-03-08 06:05:09.409 067 15308.69 7.47 53460.50 88888.00 2015-03-08 06:05:09.909 067 15308.70 7.42 53460.45 88888.00 2015-03-08 06:05:10.409 067 15308.69 7.49 53460.45 88888.00 2015-03-08 06:05:10.909 067 15308.71 7.47 53460.41 88888.00 2015-03-08 06:05:11.409 067 15308.71 7.44 53460.35 88888.00 2015-03-08 06:05:11.909 067 15308.68 7.44 53460.36 88888.00 2015-03-08 06:05:12.409 067 15308.69 7.47 53460.39 88888.00 2015-03-08 06:05:12.909 067 15308.68 7.50 53460.37 88888.00 2015-03-08 06:05:13.409 067 15308.62 7.54 53460.44 88888.00 2015-03-08 06:05:13.909 067 15308.57 7.55 53460.45 88888.00 2015-03-08 06:05:14.409 067 15308.55 7.55 53460.43 88888.00 2015-03-08 06:05:14.909 067 15308.58 7.55 53460.44 88888.00 2015-03-08 06:05:15.409 067 15308.58 7.58 53460.49 88888.00 2015-03-08 06:05:15.909 067 15308.57 7.59 53460.50 88888.00 2015-03-08 06:05:16.409 067 15308.61 7.54 53460.50 88888.00 2015-03-08 06:05:16.909 067 15308.67 7.56 53460.54 88888.00 2015-03-08 06:05:17.409 067 15308.68 7.63 53460.55 88888.00 2015-03-08 06:05:17.909 067 15308.72 7.65 53460.56 88888.00 2015-03-08 06:05:18.409 067 15308.75 7.65 53460.64 88888.00 2015-03-08 06:05:18.909 067 15308.71 7.61 53460.60 88888.00 2015-03-08 06:05:19.409 067 15308.69 7.62 53460.58 88888.00 2015-03-08 06:05:19.909 067 15308.69 7.65 53460.60 88888.00 2015-03-08 06:05:20.409 067 15308.62 7.72 53460.57 88888.00 2015-03-08 06:05:20.909 067 15308.59 7.73 53460.63 88888.00 2015-03-08 06:05:21.409 067 15308.52 7.80 53460.60 88888.00 2015-03-08 06:05:21.909 067 15308.49 7.88 53460.63 88888.00 2015-03-08 06:05:22.409 067 15308.49 7.92 53460.64 88888.00 2015-03-08 06:05:22.909 067 15308.39 7.99 53460.64 88888.00 2015-03-08 06:05:23.409 067 15308.31 8.01 53460.58 88888.00 2015-03-08 06:05:23.909 067 15308.26 8.05 53460.59 88888.00 2015-03-08 06:05:24.409 067 15308.17 8.10 53460.60 88888.00 2015-03-08 06:05:24.909 067 15308.06 8.14 53460.60 88888.00 2015-03-08 06:05:25.409 067 15308.03 8.17 53460.65 88888.00 2015-03-08 06:05:25.909 067 15307.96 8.17 53460.66 88888.00 2015-03-08 06:05:26.409 067 15307.94 8.15 53460.66 88888.00 2015-03-08 06:05:26.909 067 15307.88 8.15 53460.69 88888.00 2015-03-08 06:05:27.409 067 15307.85 8.19 53460.72 88888.00 2015-03-08 06:05:27.909 067 15307.81 8.20 53460.72 88888.00 2015-03-08 06:05:28.409 067 15307.80 8.17 53460.73 88888.00 2015-03-08 06:05:28.909 067 15307.77 8.15 53460.73 88888.00 2015-03-08 06:05:29.409 067 15307.73 8.16 53460.72 88888.00 2015-03-08 06:05:29.909 067 15307.74 8.15 53460.72 88888.00 2015-03-08 06:05:30.409 067 15307.68 8.15 53460.87 88888.00 2015-03-08 06:05:30.909 067 15307.69 8.18 53460.90 88888.00 2015-03-08 06:05:31.409 067 15307.72 8.23 53460.92 88888.00 2015-03-08 06:05:31.909 067 15307.74 8.26 53460.89 88888.00 2015-03-08 06:05:32.409 067 15307.79 8.27 53460.96 88888.00 2015-03-08 06:05:32.909 067 15307.79 8.28 53461.03 88888.00 2015-03-08 06:05:33.409 067 15307.81 8.26 53461.05 88888.00 2015-03-08 06:05:33.909 067 15307.85 8.27 53461.07 88888.00 2015-03-08 06:05:34.409 067 15307.79 8.27 53461.07 88888.00 2015-03-08 06:05:34.909 067 15307.83 8.33 53461.05 88888.00 2015-03-08 06:05:35.409 067 15307.86 8.37 53461.09 88888.00 2015-03-08 06:05:35.909 067 15307.88 8.36 53461.15 88888.00 2015-03-08 06:05:36.409 067 15307.90 8.37 53461.22 88888.00 2015-03-08 06:05:36.909 067 15307.97 8.37 53461.33 88888.00 2015-03-08 06:05:37.409 067 15307.97 8.39 53461.33 88888.00 2015-03-08 06:05:37.909 067 15307.92 8.40 53461.37 88888.00 2015-03-08 06:05:38.409 067 15307.86 8.41 53461.35 88888.00 2015-03-08 06:05:38.909 067 15307.90 8.43 53461.38 88888.00 2015-03-08 06:05:39.409 067 15307.85 8.48 53461.38 88888.00 2015-03-08 06:05:39.909 067 15307.85 8.49 53461.37 88888.00 2015-03-08 06:05:40.409 067 15307.79 8.49 53461.37 88888.00 2015-03-08 06:05:40.909 067 15307.76 8.53 53461.34 88888.00 2015-03-08 06:05:41.409 067 15307.69 8.57 53461.35 88888.00 2015-03-08 06:05:41.909 067 15307.65 8.57 53461.36 88888.00 2015-03-08 06:05:42.409 067 15307.63 8.52 53461.38 88888.00 2015-03-08 06:05:42.909 067 15307.63 8.53 53461.39 88888.00 2015-03-08 06:05:43.409 067 15307.58 8.52 53461.41 88888.00 2015-03-08 06:05:43.909 067 15307.55 8.50 53461.51 88888.00 2015-03-08 06:05:44.409 067 15307.55 8.46 53461.48 88888.00 2015-03-08 06:05:44.909 067 15307.58 8.51 53461.46 88888.00 2015-03-08 06:05:45.409 067 15307.54 8.52 53461.46 88888.00 2015-03-08 06:05:45.909 067 15307.50 8.52 53461.49 88888.00 2015-03-08 06:05:46.409 067 15307.47 8.50 53461.53 88888.00 2015-03-08 06:05:46.909 067 15307.41 8.44 53461.50 88888.00 2015-03-08 06:05:47.409 067 15307.31 8.44 53461.46 88888.00 2015-03-08 06:05:47.909 067 15307.23 8.43 53461.48 88888.00 2015-03-08 06:05:48.409 067 15307.27 8.45 53461.57 88888.00 2015-03-08 06:05:48.909 067 15307.26 8.49 53461.55 88888.00 2015-03-08 06:05:49.409 067 15307.23 8.52 53461.51 88888.00 2015-03-08 06:05:49.909 067 15307.17 8.53 53461.59 88888.00 2015-03-08 06:05:50.409 067 15307.09 8.56 53461.65 88888.00 2015-03-08 06:05:50.909 067 15307.04 8.58 53461.65 88888.00 2015-03-08 06:05:51.409 067 15307.08 8.61 53461.59 88888.00 2015-03-08 06:05:51.909 067 15307.05 8.63 53461.60 88888.00 2015-03-08 06:05:52.409 067 15307.04 8.65 53461.68 88888.00 2015-03-08 06:05:52.909 067 15307.05 8.63 53461.71 88888.00 2015-03-08 06:05:53.409 067 15307.07 8.68 53461.77 88888.00 2015-03-08 06:05:53.909 067 15307.07 8.70 53461.81 88888.00 2015-03-08 06:05:54.409 067 15307.07 8.71 53461.85 88888.00 2015-03-08 06:05:54.909 067 15307.04 8.74 53461.89 88888.00 2015-03-08 06:05:55.409 067 15307.08 8.76 53461.84 88888.00 2015-03-08 06:05:55.909 067 15307.08 8.79 53461.80 88888.00 2015-03-08 06:05:56.409 067 15307.07 8.79 53461.81 88888.00 2015-03-08 06:05:56.909 067 15307.05 8.77 53461.84 88888.00 2015-03-08 06:05:57.409 067 15306.99 8.75 53461.80 88888.00 2015-03-08 06:05:57.909 067 15306.91 8.72 53461.80 88888.00 2015-03-08 06:05:58.409 067 15306.83 8.74 53461.84 88888.00 2015-03-08 06:05:58.909 067 15306.78 8.75 53461.85 88888.00 2015-03-08 06:05:59.409 067 15306.77 8.78 53461.80 88888.00 2015-03-08 06:05:59.909 067 15306.70 8.77 53461.80 88888.00 2015-03-08 06:06:00.409 067 15306.68 8.76 53461.78 88888.00 2015-03-08 06:06:00.909 067 15306.61 8.79 53461.80 88888.00 2015-03-08 06:06:01.409 067 15306.55 8.85 53461.87 88888.00 2015-03-08 06:06:01.909 067 15306.53 8.79 53461.90 88888.00 2015-03-08 06:06:02.409 067 15306.53 8.76 53461.90 88888.00 2015-03-08 06:06:02.909 067 15306.55 8.79 53461.88 88888.00 2015-03-08 06:06:03.409 067 15306.51 8.85 53461.86 88888.00 2015-03-08 06:06:03.909 067 15306.51 8.83 53461.94 88888.00 2015-03-08 06:06:04.409 067 15306.53 8.82 53461.93 88888.00 2015-03-08 06:06:04.909 067 15306.56 8.83 53461.97 88888.00 2015-03-08 06:06:05.409 067 15306.54 8.83 53462.02 88888.00 2015-03-08 06:06:05.909 067 15306.55 8.83 53461.93 88888.00 2015-03-08 06:06:06.409 067 15306.55 8.80 53461.93 88888.00 2015-03-08 06:06:06.909 067 15306.55 8.77 53461.93 88888.00 2015-03-08 06:06:07.409 067 15306.55 8.74 53461.93 88888.00 2015-03-08 06:06:07.909 067 15306.56 8.78 53461.87 88888.00 2015-03-08 06:06:08.409 067 15306.61 8.82 53461.85 88888.00 2015-03-08 06:06:08.909 067 15306.56 8.84 53461.91 88888.00 2015-03-08 06:06:09.409 067 15306.53 8.87 53461.94 88888.00 2015-03-08 06:06:09.909 067 15306.58 8.85 53461.96 88888.00 2015-03-08 06:06:10.409 067 15306.51 8.82 53461.90 88888.00 2015-03-08 06:06:10.909 067 15306.50 8.83 53461.86 88888.00 2015-03-08 06:06:11.409 067 15306.45 8.91 53461.84 88888.00 2015-03-08 06:06:11.909 067 15306.44 8.96 53461.88 88888.00 2015-03-08 06:06:12.409 067 15306.42 8.96 53461.90 88888.00 2015-03-08 06:06:12.909 067 15306.40 8.98 53461.93 88888.00 2015-03-08 06:06:13.409 067 15306.42 9.01 53461.90 88888.00 2015-03-08 06:06:13.909 067 15306.42 9.03 53461.87 88888.00 2015-03-08 06:06:14.409 067 15306.45 9.01 53461.92 88888.00 2015-03-08 06:06:14.909 067 15306.51 9.03 53461.91 88888.00 2015-03-08 06:06:15.409 067 15306.59 9.04 53461.88 88888.00 2015-03-08 06:06:15.909 067 15306.62 9.03 53461.89 88888.00 2015-03-08 06:06:16.409 067 15306.62 9.02 53461.91 88888.00 2015-03-08 06:06:16.909 067 15306.62 9.06 53461.90 88888.00 2015-03-08 06:06:17.409 067 15306.61 9.12 53461.89 88888.00 2015-03-08 06:06:17.909 067 15306.52 9.12 53461.86 88888.00 2015-03-08 06:06:18.409 067 15306.47 9.12 53461.89 88888.00 2015-03-08 06:06:18.909 067 15306.44 9.11 53461.91 88888.00 2015-03-08 06:06:19.409 067 15306.41 9.09 53461.95 88888.00 2015-03-08 06:06:19.909 067 15306.44 9.08 53462.01 88888.00 2015-03-08 06:06:20.409 067 15306.43 9.12 53462.01 88888.00 2015-03-08 06:06:20.909 067 15306.41 9.12 53461.98 88888.00 2015-03-08 06:06:21.409 067 15306.44 9.12 53462.00 88888.00 2015-03-08 06:06:21.909 067 15306.49 9.15 53462.08 88888.00 2015-03-08 06:06:22.409 067 15306.53 9.21 53462.15 88888.00 2015-03-08 06:06:22.909 067 15306.54 9.23 53462.15 88888.00 2015-03-08 06:06:23.409 067 15306.62 9.23 53462.17 88888.00 2015-03-08 06:06:23.909 067 15306.73 9.24 53462.22 88888.00 2015-03-08 06:06:24.409 067 15306.82 9.21 53462.26 88888.00 2015-03-08 06:06:24.909 067 15306.85 9.17 53462.22 88888.00 2015-03-08 06:06:25.409 067 15306.87 9.17 53462.16 88888.00 2015-03-08 06:06:25.909 067 15306.95 9.19 53462.16 88888.00 2015-03-08 06:06:26.409 067 15307.00 9.20 53462.22 88888.00 2015-03-08 06:06:26.909 067 15306.98 9.24 53462.25 88888.00 2015-03-08 06:06:27.409 067 15307.03 9.26 53462.21 88888.00 2015-03-08 06:06:27.909 067 15307.12 9.22 53462.21 88888.00 2015-03-08 06:06:28.409 067 15307.15 9.15 53462.19 88888.00 2015-03-08 06:06:28.909 067 15307.16 9.19 53462.21 88888.00 2015-03-08 06:06:29.409 067 15307.23 9.24 53462.28 88888.00 2015-03-08 06:06:29.909 067 15307.31 9.26 53462.24 88888.00 2015-03-08 06:06:30.409 067 15307.37 9.24 53462.24 88888.00 2015-03-08 06:06:30.909 067 15307.46 9.28 53462.30 88888.00 2015-03-08 06:06:31.409 067 15307.49 9.32 53462.33 88888.00 2015-03-08 06:06:31.909 067 15307.50 9.34 53462.30 88888.00 2015-03-08 06:06:32.409 067 15307.56 9.37 53462.29 88888.00 2015-03-08 06:06:32.909 067 15307.62 9.45 53462.32 88888.00 2015-03-08 06:06:33.409 067 15307.64 9.49 53462.34 88888.00 2015-03-08 06:06:33.909 067 15307.65 9.53 53462.35 88888.00 2015-03-08 06:06:34.409 067 15307.67 9.54 53462.35 88888.00 2015-03-08 06:06:34.909 067 15307.74 9.52 53462.36 88888.00 2015-03-08 06:06:35.409 067 15307.78 9.53 53462.38 88888.00 2015-03-08 06:06:35.909 067 15307.83 9.52 53462.40 88888.00 2015-03-08 06:06:36.409 067 15307.90 9.49 53462.44 88888.00 2015-03-08 06:06:36.909 067 15307.98 9.49 53462.50 88888.00 2015-03-08 06:06:37.409 067 15308.04 9.55 53462.52 88888.00 2015-03-08 06:06:37.909 067 15308.13 9.57 53462.49 88888.00 2015-03-08 06:06:38.409 067 15308.21 9.57 53462.55 88888.00 2015-03-08 06:06:38.909 067 15308.28 9.60 53462.59 88888.00 2015-03-08 06:06:39.409 067 15308.27 9.63 53462.57 88888.00 2015-03-08 06:06:39.909 067 15308.35 9.65 53462.58 88888.00 2015-03-08 06:06:40.409 067 15308.42 9.78 53462.61 88888.00 2015-03-08 06:06:40.909 067 15308.49 9.84 53462.67 88888.00 2015-03-08 06:06:41.409 067 15308.54 9.83 53462.63 88888.00 2015-03-08 06:06:41.909 067 15308.59 9.87 53462.70 88888.00 2015-03-08 06:06:42.409 067 15308.61 9.87 53462.72 88888.00 2015-03-08 06:06:42.909 067 15308.64 9.83 53462.79 88888.00 2015-03-08 06:06:43.409 067 15308.68 9.80 53462.81 88888.00 2015-03-08 06:06:43.909 067 15308.75 9.80 53462.86 88888.00 2015-03-08 06:06:44.409 067 15308.75 9.79 53462.91 88888.00 2015-03-08 06:06:44.909 067 15308.78 9.77 53462.93 88888.00 2015-03-08 06:06:45.409 067 15308.78 9.81 53462.91 88888.00 2015-03-08 06:06:45.909 067 15308.82 9.88 53462.96 88888.00 2015-03-08 06:06:46.409 067 15308.82 9.89 53463.01 88888.00 2015-03-08 06:06:46.909 067 15308.81 9.91 53463.00 88888.00 2015-03-08 06:06:47.409 067 15308.81 9.98 53462.99 88888.00 2015-03-08 06:06:47.909 067 15308.84 10.03 53462.98 88888.00 2015-03-08 06:06:48.409 067 15308.88 10.10 53462.97 88888.00 2015-03-08 06:06:48.909 067 15308.89 10.16 53463.02 88888.00 2015-03-08 06:06:49.409 067 15308.89 10.17 53463.06 88888.00 2015-03-08 06:06:49.909 067 15308.97 10.18 53463.05 88888.00 2015-03-08 06:06:50.409 067 15309.07 10.22 53463.10 88888.00 2015-03-08 06:06:50.909 067 15309.07 10.26 53463.15 88888.00 2015-03-08 06:06:51.409 067 15309.09 10.27 53463.15 88888.00 2015-03-08 06:06:51.909 067 15309.13 10.23 53463.19 88888.00 2015-03-08 06:06:52.409 067 15309.15 10.24 53463.23 88888.00 2015-03-08 06:06:52.909 067 15309.14 10.32 53463.23 88888.00 2015-03-08 06:06:53.409 067 15309.17 10.32 53463.29 88888.00 2015-03-08 06:06:53.909 067 15309.18 10.30 53463.31 88888.00 2015-03-08 06:06:54.409 067 15309.22 10.23 53463.31 88888.00 2015-03-08 06:06:54.909 067 15309.22 10.21 53463.29 88888.00 2015-03-08 06:06:55.409 067 15309.16 10.06 53463.39 88888.00 2015-03-08 06:06:55.909 067 15309.16 9.93 53463.37 88888.00 2015-03-08 06:06:56.409 067 15309.17 9.97 53463.32 88888.00 2015-03-08 06:06:56.909 067 15309.24 9.96 53463.29 88888.00 2015-03-08 06:06:57.409 067 15309.26 9.95 53463.33 88888.00 2015-03-08 06:06:57.909 067 15309.31 9.95 53463.38 88888.00 2015-03-08 06:06:58.409 067 15309.35 10.03 53463.32 88888.00 2015-03-08 06:06:58.909 067 15309.34 10.07 53463.29 88888.00 2015-03-08 06:06:59.409 067 15309.36 10.05 53463.27 88888.00 2015-03-08 06:06:59.909 067 15309.41 10.07 53463.25 88888.00 2015-03-08 06:07:00.409 067 15309.49 10.09 53463.25 88888.00 2015-03-08 06:07:00.909 067 15309.44 10.07 53463.22 88888.00 2015-03-08 06:07:01.409 067 15309.44 10.06 53463.21 88888.00 2015-03-08 06:07:01.909 067 15309.49 10.00 53463.20 88888.00 2015-03-08 06:07:02.409 067 15309.51 9.97 53463.18 88888.00 2015-03-08 06:07:02.909 067 15309.53 9.95 53463.14 88888.00 2015-03-08 06:07:03.409 067 15309.48 9.93 53463.21 88888.00 2015-03-08 06:07:03.909 067 15309.47 9.98 53463.18 88888.00 2015-03-08 06:07:04.409 067 15309.43 9.99 53463.06 88888.00 2015-03-08 06:07:04.909 067 15309.41 10.01 53463.08 88888.00 2015-03-08 06:07:05.409 067 15309.32 10.04 53463.11 88888.00 2015-03-08 06:07:05.909 067 15309.29 9.98 53463.14 88888.00 2015-03-08 06:07:06.409 067 15309.27 9.97 53463.10 88888.00 2015-03-08 06:07:06.909 067 15309.24 9.99 53463.10 88888.00 2015-03-08 06:07:07.409 067 15309.25 9.97 53463.12 88888.00 2015-03-08 06:07:07.909 067 15309.26 9.97 53463.11 88888.00 2015-03-08 06:07:08.409 067 15309.29 10.00 53463.06 88888.00 2015-03-08 06:07:08.909 067 15309.25 9.99 53463.05 88888.00 2015-03-08 06:07:09.409 067 15309.25 9.97 53463.05 88888.00 2015-03-08 06:07:09.909 067 15309.25 9.90 53463.03 88888.00 2015-03-08 06:07:10.409 067 15309.30 9.88 53463.08 88888.00 2015-03-08 06:07:10.909 067 15309.23 9.88 53463.02 88888.00 2015-03-08 06:07:11.409 067 15309.24 9.86 53462.96 88888.00 2015-03-08 06:07:11.909 067 15309.26 9.86 53462.93 88888.00 2015-03-08 06:07:12.409 067 15309.22 9.83 53462.92 88888.00 2015-03-08 06:07:12.909 067 15309.16 9.78 53462.90 88888.00 2015-03-08 06:07:13.409 067 15309.07 9.75 53462.90 88888.00 2015-03-08 06:07:13.909 067 15309.02 9.74 53462.78 88888.00 2015-03-08 06:07:14.409 067 15308.93 9.84 53462.77 88888.00 2015-03-08 06:07:14.909 067 15308.96 9.89 53462.70 88888.00 2015-03-08 06:07:15.409 067 15308.97 9.93 53462.73 88888.00 2015-03-08 06:07:15.909 067 15308.94 9.96 53462.82 88888.00 2015-03-08 06:07:16.409 067 15308.97 10.00 53462.81 88888.00 2015-03-08 06:07:16.909 067 15309.05 9.99 53462.71 88888.00 2015-03-08 06:07:17.409 067 15309.04 10.00 53462.72 88888.00 2015-03-08 06:07:17.909 067 15309.04 9.97 53462.72 88888.00 2015-03-08 06:07:18.409 067 15309.03 9.91 53462.69 88888.00 2015-03-08 06:07:18.909 067 15309.04 9.87 53462.72 88888.00 2015-03-08 06:07:19.409 067 15309.03 9.83 53462.67 88888.00 2015-03-08 06:07:19.909 067 15309.04 9.77 53462.66 88888.00 2015-03-08 06:07:20.409 067 15308.99 9.72 53462.54 88888.00 2015-03-08 06:07:20.909 067 15308.94 9.67 53462.47 88888.00 2015-03-08 06:07:21.409 067 15308.98 9.66 53462.50 88888.00 2015-03-08 06:07:21.909 067 15308.96 9.63 53462.49 88888.00 2015-03-08 06:07:22.409 067 15308.97 9.61 53462.55 88888.00 2015-03-08 06:07:22.909 067 15308.99 9.55 53462.48 88888.00 2015-03-08 06:07:23.409 067 15309.05 9.53 53462.45 88888.00 2015-03-08 06:07:23.909 067 15309.11 9.47 53462.42 88888.00 2015-03-08 06:07:24.409 067 15309.09 9.38 53462.42 88888.00 2015-03-08 06:07:24.909 067 15309.16 9.32 53462.38 88888.00 2015-03-08 06:07:25.410 067 15309.15 9.29 53462.30 88888.00 2015-03-08 06:07:25.910 067 15309.12 9.24 53462.25 88888.00 2015-03-08 06:07:26.410 067 15309.12 9.23 53462.21 88888.00 2015-03-08 06:07:26.910 067 15309.13 9.24 53462.16 88888.00 2015-03-08 06:07:27.410 067 15309.13 9.17 53462.21 88888.00 2015-03-08 06:07:27.910 067 15309.12 9.14 53462.11 88888.00 2015-03-08 06:07:28.410 067 15309.15 9.10 53462.09 88888.00 2015-03-08 06:07:28.910 067 15309.24 9.10 53462.06 88888.00 2015-03-08 06:07:29.410 067 15309.26 9.12 53462.05 88888.00 2015-03-08 06:07:29.910 067 15309.40 9.21 53462.05 88888.00 2015-03-08 06:07:30.410 067 15309.50 9.27 53462.06 88888.00 2015-03-08 06:07:30.910 067 15309.61 9.35 53461.99 88888.00 2015-03-08 06:07:31.410 067 15309.69 9.35 53462.01 88888.00 2015-03-08 06:07:31.910 067 15309.78 9.36 53462.02 88888.00 2015-03-08 06:07:32.410 067 15309.87 9.36 53462.00 88888.00 2015-03-08 06:07:32.910 067 15309.96 9.35 53461.97 88888.00 2015-03-08 06:07:33.410 067 15310.00 9.38 53461.93 88888.00 2015-03-08 06:07:33.910 067 15310.00 9.37 53461.91 88888.00 2015-03-08 06:07:34.410 067 15309.99 9.38 53461.88 88888.00 2015-03-08 06:07:34.910 067 15310.04 9.40 53461.89 88888.00 2015-03-08 06:07:35.410 067 15310.00 9.41 53461.91 88888.00 2015-03-08 06:07:35.910 067 15309.99 9.38 53461.90 88888.00 2015-03-08 06:07:36.410 067 15310.02 9.36 53461.87 88888.00 2015-03-08 06:07:36.910 067 15310.08 9.43 53461.90 88888.00 2015-03-08 06:07:37.410 067 15310.13 9.47 53461.89 88888.00 2015-03-08 06:07:37.910 067 15310.17 9.52 53461.87 88888.00 2015-03-08 06:07:38.410 067 15310.18 9.57 53461.81 88888.00 2015-03-08 06:07:38.910 067 15310.21 9.58 53461.84 88888.00 2015-03-08 06:07:39.410 067 15310.22 9.62 53461.82 88888.00 2015-03-08 06:07:39.910 067 15310.27 9.65 53461.80 88888.00 2015-03-08 06:07:40.410 067 15310.30 9.70 53461.72 88888.00 2015-03-08 06:07:40.910 067 15310.32 9.78 53461.66 88888.00 2015-03-08 06:07:41.410 067 15310.34 9.79 53461.74 88888.00 2015-03-08 06:07:41.910 067 15310.39 9.73 53461.78 88888.00 2015-03-08 06:07:42.410 067 15310.40 9.70 53461.71 88888.00 2015-03-08 06:07:42.910 067 15310.41 9.67 53461.72 88888.00 2015-03-08 06:07:43.410 067 15310.42 9.69 53461.71 88888.00 2015-03-08 06:07:43.910 067 15310.42 9.71 53461.71 88888.00 2015-03-08 06:07:44.410 067 15310.44 9.71 53461.74 88888.00 2015-03-08 06:07:44.910 067 15310.50 9.69 53461.75 88888.00 2015-03-08 06:07:45.410 067 15310.51 9.66 53461.77 88888.00 2015-03-08 06:07:45.910 067 15310.51 9.65 53461.70 88888.00 2015-03-08 06:07:46.410 067 15310.52 9.67 53461.69 88888.00 2015-03-08 06:07:46.910 067 15310.57 9.65 53461.70 88888.00 2015-03-08 06:07:47.410 067 15310.59 9.60 53461.69 88888.00 2015-03-08 06:07:47.910 067 15310.62 9.58 53461.69 88888.00 2015-03-08 06:07:48.410 067 15310.72 9.61 53461.72 88888.00 2015-03-08 06:07:48.910 067 15310.79 9.63 53461.77 88888.00 2015-03-08 06:07:49.410 067 15310.94 9.69 53461.78 88888.00 2015-03-08 06:07:49.910 067 15311.01 9.80 53461.85 88888.00 2015-03-08 06:07:50.410 067 15311.14 9.87 53461.85 88888.00 2015-03-08 06:07:50.910 067 15311.25 9.87 53461.80 88888.00 2015-03-08 06:07:51.410 067 15311.29 9.88 53461.80 88888.00 2015-03-08 06:07:51.910 067 15311.37 9.93 53461.82 88888.00 2015-03-08 06:07:52.410 067 15311.42 9.93 53461.89 88888.00 2015-03-08 06:07:52.910 067 15311.51 9.99 53461.95 88888.00 2015-03-08 06:07:53.410 067 15311.58 10.00 53461.96 88888.00 2015-03-08 06:07:53.910 067 15311.62 9.93 53462.06 88888.00 2015-03-08 06:07:54.410 067 15311.65 9.88 53462.14 88888.00 2015-03-08 06:07:54.910 067 15311.67 9.89 53462.10 88888.00 2015-03-08 06:07:55.410 067 15311.74 9.97 53462.05 88888.00 2015-03-08 06:07:55.910 067 15311.71 9.99 53462.07 88888.00 2015-03-08 06:07:56.410 067 15311.69 9.99 53462.09 88888.00 2015-03-08 06:07:56.910 067 15311.66 9.99 53462.14 88888.00 2015-03-08 06:07:57.410 067 15311.71 10.00 53462.17 88888.00 2015-03-08 06:07:57.910 067 15311.76 10.00 53462.21 88888.00 2015-03-08 06:07:58.410 067 15311.78 10.04 53462.26 88888.00 2015-03-08 06:07:58.910 067 15311.78 10.08 53462.19 88888.00 2015-03-08 06:07:59.410 067 15311.80 10.09 53462.16 88888.00 2015-03-08 06:07:59.910 067 15311.88 10.09 53462.21 88888.00 2015-03-08 06:08:00.410 067 15311.96 10.15 53462.28 88888.00 2015-03-08 06:08:00.910 067 15311.97 10.18 53462.31 88888.00 2015-03-08 06:08:01.410 067 15311.94 10.22 53462.32 88888.00 2015-03-08 06:08:01.910 067 15311.95 10.23 53462.31 88888.00 2015-03-08 06:08:02.410 067 15311.93 10.24 53462.39 88888.00 2015-03-08 06:08:02.910 067 15311.98 10.26 53462.36 88888.00 2015-03-08 06:08:03.410 067 15311.98 10.26 53462.36 88888.00 2015-03-08 06:08:03.910 067 15311.97 10.27 53462.42 88888.00 2015-03-08 06:08:04.410 067 15311.94 10.30 53462.45 88888.00 2015-03-08 06:08:04.910 067 15311.96 10.24 53462.48 88888.00 2015-03-08 06:08:05.410 067 15311.90 10.22 53462.52 88888.00 2015-03-08 06:08:05.910 067 15311.80 10.18 53462.56 88888.00 2015-03-08 06:08:06.410 067 15311.74 10.21 53462.55 88888.00 2015-03-08 06:08:06.910 067 15311.71 10.21 53462.61 88888.00 2015-03-08 06:08:07.410 067 15311.69 10.17 53462.65 88888.00 2015-03-08 06:08:07.910 067 15311.68 10.16 53462.69 88888.00 2015-03-08 06:08:08.410 067 15311.69 10.21 53462.73 88888.00 2015-03-08 06:08:08.910 067 15311.69 10.22 53462.81 88888.00 2015-03-08 06:08:09.410 067 15311.62 10.22 53462.78 88888.00 2015-03-08 06:08:09.910 067 15311.50 10.23 53462.80 88888.00 2015-03-08 06:08:10.410 067 15311.41 10.27 53462.78 88888.00 2015-03-08 06:08:10.910 067 15311.34 10.29 53462.77 88888.00 2015-03-08 06:08:11.410 067 15311.28 10.26 53462.78 88888.00 2015-03-08 06:08:11.910 067 15311.14 10.27 53462.78 88888.00 2015-03-08 06:08:12.410 067 15311.07 10.35 53462.80 88888.00 2015-03-08 06:08:12.910 067 15311.01 10.41 53462.85 88888.00 2015-03-08 06:08:13.410 067 15310.89 10.44 53462.74 88888.00 2015-03-08 06:08:13.910 067 15310.80 10.53 53462.70 88888.00 2015-03-08 06:08:14.410 067 15310.71 10.53 53462.62 88888.00 2015-03-08 06:08:14.910 067 15310.57 10.56 53462.66 88888.00 2015-03-08 06:08:15.410 067 15310.44 10.61 53462.71 88888.00 2015-03-08 06:08:15.910 067 15310.34 10.67 53462.70 88888.00 2015-03-08 06:08:16.410 067 15310.27 10.71 53462.72 88888.00 2015-03-08 06:08:16.910 067 15310.21 10.76 53462.76 88888.00 2015-03-08 06:08:17.410 067 15310.09 10.78 53462.80 88888.00 2015-03-08 06:08:17.910 067 15310.04 10.76 53462.83 88888.00 2015-03-08 06:08:18.410 067 15309.97 10.76 53462.91 88888.00 2015-03-08 06:08:18.910 067 15309.90 10.74 53462.94 88888.00 2015-03-08 06:08:19.410 067 15309.86 10.66 53462.99 88888.00 2015-03-08 06:08:19.910 067 15309.85 10.60 53463.06 88888.00 2015-03-08 06:08:20.410 067 15309.84 10.60 53463.08 88888.00 2015-03-08 06:08:20.910 067 15309.82 10.61 53463.09 88888.00 2015-03-08 06:08:21.410 067 15309.81 10.60 53463.07 88888.00 2015-03-08 06:08:21.910 067 15309.76 10.57 53463.07 88888.00 2015-03-08 06:08:22.410 067 15309.73 10.64 53463.11 88888.00 2015-03-08 06:08:22.910 067 15309.72 10.66 53463.17 88888.00 2015-03-08 06:08:23.410 067 15309.77 10.70 53463.14 88888.00 2015-03-08 06:08:23.910 067 15309.82 10.81 53463.10 88888.00 2015-03-08 06:08:24.410 067 15309.91 10.91 53463.16 88888.00 2015-03-08 06:08:24.910 067 15309.96 10.96 53463.14 88888.00 2015-03-08 06:08:25.410 067 15310.00 11.05 53463.12 88888.00 2015-03-08 06:08:25.910 067 15310.04 11.14 53463.10 88888.00 2015-03-08 06:08:26.410 067 15310.05 11.20 53463.12 88888.00 2015-03-08 06:08:26.910 067 15310.06 11.20 53463.11 88888.00 2015-03-08 06:08:27.410 067 15310.03 11.25 53463.15 88888.00 2015-03-08 06:08:27.910 067 15309.94 11.24 53463.12 88888.00 2015-03-08 06:08:28.410 067 15309.89 11.19 53463.11 88888.00 2015-03-08 06:08:28.910 067 15309.76 11.18 53463.03 88888.00 2015-03-08 06:08:29.410 067 15309.59 11.09 53463.03 88888.00 2015-03-08 06:08:29.910 067 15309.52 11.03 53463.07 88888.00 2015-03-08 06:08:30.410 067 15309.42 10.96 53463.07 88888.00 2015-03-08 06:08:30.910 067 15309.36 10.93 53463.03 88888.00 2015-03-08 06:08:31.410 067 15309.32 10.90 53462.95 88888.00 2015-03-08 06:08:31.910 067 15309.20 10.86 53462.94 88888.00 2015-03-08 06:08:32.410 067 15309.08 10.87 53462.98 88888.00 2015-03-08 06:08:32.910 067 15308.96 10.86 53462.96 88888.00 2015-03-08 06:08:33.410 067 15308.89 10.83 53462.83 88888.00 2015-03-08 06:08:33.910 067 15308.80 10.79 53462.82 88888.00 2015-03-08 06:08:34.410 067 15308.71 10.79 53462.87 88888.00 2015-03-08 06:08:34.910 067 15308.72 10.79 53462.87 88888.00 2015-03-08 06:08:35.410 067 15308.73 10.77 53462.82 88888.00 2015-03-08 06:08:35.910 067 15308.80 10.81 53462.81 88888.00 2015-03-08 06:08:36.410 067 15308.86 10.85 53462.78 88888.00 2015-03-08 06:08:36.910 067 15308.93 10.83 53462.77 88888.00 2015-03-08 06:08:37.410 067 15308.99 10.85 53462.73 88888.00 2015-03-08 06:08:37.910 067 15309.06 10.85 53462.69 88888.00 2015-03-08 06:08:38.410 067 15309.09 10.84 53462.71 88888.00 2015-03-08 06:08:38.910 067 15309.13 10.84 53462.76 88888.00 2015-03-08 06:08:39.410 067 15309.18 10.83 53462.71 88888.00 2015-03-08 06:08:39.910 067 15309.27 10.85 53462.68 88888.00 2015-03-08 06:08:40.410 067 15309.29 10.90 53462.66 88888.00 2015-03-08 06:08:40.910 067 15309.34 10.92 53462.69 88888.00 2015-03-08 06:08:41.410 067 15309.43 10.86 53462.68 88888.00 2015-03-08 06:08:41.910 067 15309.48 10.83 53462.63 88888.00 2015-03-08 06:08:42.410 067 15309.54 10.84 53462.56 88888.00 2015-03-08 06:08:42.910 067 15309.58 10.85 53462.57 88888.00 2015-03-08 06:08:43.410 067 15309.56 10.88 53462.53 88888.00 2015-03-08 06:08:43.910 067 15309.45 10.93 53462.53 88888.00 2015-03-08 06:08:44.410 067 15309.44 10.93 53462.48 88888.00 2015-03-08 06:08:44.910 067 15309.44 10.99 53462.38 88888.00 2015-03-08 06:08:45.410 067 15309.41 11.04 53462.35 88888.00 2015-03-08 06:08:45.910 067 15309.30 11.07 53462.35 88888.00 2015-03-08 06:08:46.410 067 15309.16 11.16 53462.30 88888.00 2015-03-08 06:08:46.910 067 15309.07 11.24 53462.32 88888.00 2015-03-08 06:08:47.410 067 15309.02 11.20 53462.25 88888.00 2015-03-08 06:08:47.910 067 15308.97 11.18 53462.25 88888.00 2015-03-08 06:08:48.410 067 15308.93 11.24 53462.31 88888.00 2015-03-08 06:08:48.910 067 15308.82 11.20 53462.26 88888.00 2015-03-08 06:08:49.410 067 15308.79 11.21 53462.24 88888.00 2015-03-08 06:08:49.910 067 15308.73 11.20 53462.19 88888.00 2015-03-08 06:08:50.410 067 15308.67 11.21 53462.18 88888.00 2015-03-08 06:08:50.910 067 15308.57 11.22 53462.17 88888.00 2015-03-08 06:08:51.410 067 15308.50 11.22 53462.15 88888.00 2015-03-08 06:08:51.910 067 15308.46 11.22 53462.12 88888.00 2015-03-08 06:08:52.410 067 15308.35 11.19 53462.01 88888.00 2015-03-08 06:08:52.910 067 15308.25 11.17 53462.00 88888.00 2015-03-08 06:08:53.410 067 15308.17 11.20 53462.01 88888.00 2015-03-08 06:08:53.910 067 15308.09 11.18 53461.99 88888.00 2015-03-08 06:08:54.410 067 15308.03 11.20 53461.97 88888.00 2015-03-08 06:08:54.910 067 15307.98 11.21 53461.91 88888.00 2015-03-08 06:08:55.410 067 15308.05 11.27 53461.85 88888.00 2015-03-08 06:08:55.910 067 15308.08 11.33 53461.80 88888.00 2015-03-08 06:08:56.410 067 15308.13 11.37 53461.85 88888.00 2015-03-08 06:08:56.910 067 15308.12 11.39 53461.91 88888.00 2015-03-08 06:08:57.410 067 15308.16 11.42 53461.93 88888.00 2015-03-08 06:08:57.910 067 15308.18 11.45 53461.94 88888.00 2015-03-08 06:08:58.410 067 15308.19 11.54 53461.91 88888.00 2015-03-08 06:08:58.910 067 15308.27 11.62 53461.86 88888.00 2015-03-08 06:08:59.410 067 15308.24 11.59 53461.88 88888.00 2015-03-08 06:08:59.910 067 15308.25 11.57 53461.89 88888.00 2015-03-08 06:09:00.410 067 15308.23 11.55 53461.91 88888.00 2015-03-08 06:09:00.910 067 15308.24 11.52 53461.86 88888.00 2015-03-08 06:09:01.410 067 15308.18 11.57 53461.80 88888.00 2015-03-08 06:09:01.910 067 15308.07 11.63 53461.77 88888.00 2015-03-08 06:09:02.410 067 15307.96 11.62 53461.71 88888.00 2015-03-08 06:09:02.910 067 15307.91 11.65 53461.65 88888.00 2015-03-08 06:09:03.410 067 15307.83 11.68 53461.66 88888.00 2015-03-08 06:09:03.910 067 15307.70 11.74 53461.64 88888.00 2015-03-08 06:09:04.410 067 15307.56 11.73 53461.59 88888.00 2015-03-08 06:09:04.910 067 15307.50 11.76 53461.56 88888.00 2015-03-08 06:09:05.410 067 15307.50 11.74 53461.62 88888.00 2015-03-08 06:09:05.910 067 15307.46 11.73 53461.66 88888.00 2015-03-08 06:09:06.410 067 15307.44 11.76 53461.62 88888.00 2015-03-08 06:09:06.910 067 15307.35 11.77 53461.58 88888.00 2015-03-08 06:09:07.410 067 15307.33 11.77 53461.56 88888.00 2015-03-08 06:09:07.910 067 15307.24 11.71 53461.55 88888.00 2015-03-08 06:09:08.410 067 15307.19 11.71 53461.50 88888.00 2015-03-08 06:09:08.910 067 15307.13 11.70 53461.47 88888.00 2015-03-08 06:09:09.410 067 15307.09 11.63 53461.46 88888.00 2015-03-08 06:09:09.910 067 15307.07 11.69 53461.48 88888.00 2015-03-08 06:09:10.410 067 15307.08 11.71 53461.44 88888.00 2015-03-08 06:09:10.910 067 15307.06 11.72 53461.42 88888.00 2015-03-08 06:09:11.410 067 15307.04 11.73 53461.40 88888.00 2015-03-08 06:09:11.910 067 15307.04 11.72 53461.38 88888.00 2015-03-08 06:09:12.410 067 15307.05 11.80 53461.46 88888.00 2015-03-08 06:09:12.910 067 15307.08 11.82 53461.42 88888.00 2015-03-08 06:09:13.410 067 15307.07 11.78 53461.40 88888.00 2015-03-08 06:09:13.910 067 15307.09 11.79 53461.40 88888.00 2015-03-08 06:09:14.410 067 15307.14 11.87 53461.39 88888.00 2015-03-08 06:09:14.910 067 15307.17 11.87 53461.42 88888.00 2015-03-08 06:09:15.410 067 15307.22 11.95 53461.46 88888.00 2015-03-08 06:09:15.910 067 15307.23 11.95 53461.45 88888.00 2015-03-08 06:09:16.410 067 15307.32 11.94 53461.38 88888.00 2015-03-08 06:09:16.910 067 15307.42 12.00 53461.34 88888.00 2015-03-08 06:09:17.410 067 15307.49 12.00 53461.33 88888.00 2015-03-08 06:09:17.910 067 15307.52 12.05 53461.31 88888.00 2015-03-08 06:09:18.410 067 15307.59 12.09 53461.30 88888.00 2015-03-08 06:09:18.910 067 15307.67 12.08 53461.32 88888.00 2015-03-08 06:09:19.410 067 15307.76 12.09 53461.34 88888.00 2015-03-08 06:09:19.910 067 15307.73 12.12 53461.38 88888.00 2015-03-08 06:09:20.410 067 15307.71 12.16 53461.29 88888.00 2015-03-08 06:09:20.910 067 15307.69 12.16 53461.20 88888.00 2015-03-08 06:09:21.410 067 15307.60 12.17 53461.25 88888.00 2015-03-08 06:09:21.910 067 15307.56 12.21 53461.24 88888.00 2015-03-08 06:09:22.410 067 15307.56 12.17 53461.27 88888.00 2015-03-08 06:09:22.910 067 15307.54 12.11 53461.28 88888.00 2015-03-08 06:09:23.410 067 15307.53 12.07 53461.26 88888.00 2015-03-08 06:09:23.910 067 15307.51 12.07 53461.25 88888.00 2015-03-08 06:09:24.410 067 15307.53 12.12 53461.25 88888.00 2015-03-08 06:09:24.910 067 15307.54 12.15 53461.28 88888.00 2015-03-08 06:09:25.410 067 15307.46 12.08 53461.31 88888.00 2015-03-08 06:09:25.910 067 15307.47 12.13 53461.31 88888.00 2015-03-08 06:09:26.410 067 15307.49 12.23 53461.32 88888.00 2015-03-08 06:09:26.910 067 15307.47 12.25 53461.38 88888.00 2015-03-08 06:09:27.410 067 15307.50 12.35 53461.38 88888.00 2015-03-08 06:09:27.910 067 15307.52 12.46 53461.35 88888.00 2015-03-08 06:09:28.410 067 15307.59 12.55 53461.41 88888.00 2015-03-08 06:09:28.910 067 15307.62 12.60 53461.52 88888.00 2015-03-08 06:09:29.410 067 15307.65 12.65 53461.55 88888.00 2015-03-08 06:09:29.910 067 15307.74 12.67 53461.58 88888.00 2015-03-08 06:09:30.410 067 15307.90 12.69 53461.65 88888.00 2015-03-08 06:09:30.910 067 15308.04 12.77 53461.60 88888.00 2015-03-08 06:09:31.410 067 15308.18 12.82 53461.65 88888.00 2015-03-08 06:09:31.910 067 15308.22 12.86 53461.58 88888.00 2015-03-08 06:09:32.410 067 15308.31 12.87 53461.54 88888.00 2015-03-08 06:09:32.910 067 15308.32 12.89 53461.53 88888.00 2015-03-08 06:09:33.410 067 15308.35 12.98 53461.54 88888.00 2015-03-08 06:09:33.910 067 15308.35 12.99 53461.56 88888.00 2015-03-08 06:09:34.410 067 15308.36 12.98 53461.52 88888.00 2015-03-08 06:09:34.910 067 15308.33 13.07 53461.55 88888.00 2015-03-08 06:09:35.410 067 15308.30 13.08 53461.55 88888.00 2015-03-08 06:09:35.910 067 15308.26 13.11 53461.50 88888.00 2015-03-08 06:09:36.410 067 15308.27 13.20 53461.47 88888.00 2015-03-08 06:09:36.910 067 15308.22 13.23 53461.51 88888.00 2015-03-08 06:09:37.410 067 15308.17 13.28 53461.51 88888.00 2015-03-08 06:09:37.910 067 15308.13 13.35 53461.53 88888.00 2015-03-08 06:09:38.410 067 15308.10 13.34 53461.57 88888.00 2015-03-08 06:09:38.910 067 15308.10 13.32 53461.54 88888.00 2015-03-08 06:09:39.410 067 15308.15 13.36 53461.61 88888.00 2015-03-08 06:09:39.910 067 15308.07 13.36 53461.69 88888.00 2015-03-08 06:09:40.410 067 15308.06 13.30 53461.74 88888.00 2015-03-08 06:09:40.910 067 15308.07 13.33 53461.79 88888.00 2015-03-08 06:09:41.410 067 15308.06 13.35 53461.75 88888.00 2015-03-08 06:09:41.910 067 15308.05 13.34 53461.75 88888.00 2015-03-08 06:09:42.410 067 15308.09 13.28 53461.78 88888.00 2015-03-08 06:09:42.910 067 15308.10 13.41 53461.79 88888.00 2015-03-08 06:09:43.410 067 15308.12 13.49 53461.75 88888.00 2015-03-08 06:09:43.910 067 15308.08 13.50 53461.72 88888.00 2015-03-08 06:09:44.410 067 15308.09 13.50 53461.73 88888.00 2015-03-08 06:09:44.910 067 15308.12 13.52 53461.67 88888.00 2015-03-08 06:09:45.410 067 15308.07 13.54 53461.68 88888.00 2015-03-08 06:09:45.910 067 15307.99 13.51 53461.77 88888.00 2015-03-08 06:09:46.410 067 15307.99 13.54 53461.75 88888.00 2015-03-08 06:09:46.910 067 15307.99 13.63 53461.76 88888.00 2015-03-08 06:09:47.410 067 15307.95 13.67 53461.78 88888.00 2015-03-08 06:09:47.910 067 15307.92 13.66 53461.74 88888.00 2015-03-08 06:09:48.410 067 15307.82 13.63 53461.75 88888.00 2015-03-08 06:09:48.910 067 15307.74 13.61 53461.76 88888.00 2015-03-08 06:09:49.410 067 15307.67 13.63 53461.77 88888.00 2015-03-08 06:09:49.910 067 15307.62 13.66 53461.76 88888.00 2015-03-08 06:09:50.410 067 15307.52 13.63 53461.81 88888.00 2015-03-08 06:09:50.910 067 15307.45 13.66 53461.89 88888.00 2015-03-08 06:09:51.410 067 15307.43 13.70 53461.89 88888.00 2015-03-08 06:09:51.910 067 15307.42 13.77 53461.80 88888.00 2015-03-08 06:09:52.410 067 15307.37 13.82 53461.86 88888.00 2015-03-08 06:09:52.910 067 15307.33 13.79 53461.96 88888.00 2015-03-08 06:09:53.410 067 15307.30 13.82 53462.01 88888.00 2015-03-08 06:09:53.910 067 15307.30 13.86 53462.02 88888.00 2015-03-08 06:09:54.410 067 15307.32 13.88 53462.07 88888.00 2015-03-08 06:09:54.910 067 15307.35 13.86 53462.14 88888.00 2015-03-08 06:09:55.410 067 15307.39 13.86 53462.16 88888.00 2015-03-08 06:09:55.910 067 15307.49 13.87 53462.13 88888.00 2015-03-08 06:09:56.410 067 15307.56 13.90 53462.13 88888.00 2015-03-08 06:09:56.910 067 15307.63 13.89 53462.13 88888.00 2015-03-08 06:09:57.410 067 15307.68 13.89 53462.12 88888.00 2015-03-08 06:09:57.910 067 15307.70 13.86 53462.18 88888.00 2015-03-08 06:09:58.410 067 15307.78 13.90 53462.24 88888.00 2015-03-08 06:09:58.910 067 15307.88 13.94 53462.16 88888.00 2015-03-08 06:09:59.410 067 15307.90 13.99 53462.10 88888.00 2015-03-08 06:09:59.910 067 15307.98 14.05 53461.98 88888.00 2015-03-08 06:10:00.410 067 15307.96 14.05 53462.10 88888.00 2015-03-08 06:10:00.910 067 15307.97 14.08 53462.10 88888.00 2015-03-08 06:10:01.410 067 15307.98 14.13 53462.07 88888.00 2015-03-08 06:10:01.910 067 15308.00 14.12 53462.09 88888.00 2015-03-08 06:10:02.410 067 15307.96 14.16 53462.05 88888.00 2015-03-08 06:10:02.910 067 15307.88 14.20 53462.11 88888.00 2015-03-08 06:10:03.410 067 15307.82 14.19 53462.16 88888.00 2015-03-08 06:10:03.910 067 15307.86 14.13 53462.12 88888.00 2015-03-08 06:10:04.410 067 15307.92 14.13 53462.08 88888.00 2015-03-08 06:10:04.910 067 15307.98 14.23 53462.15 88888.00 2015-03-08 06:10:05.410 067 15308.05 14.32 53462.22 88888.00 2015-03-08 06:10:05.910 067 15308.14 14.36 53462.28 88888.00 2015-03-08 06:10:06.410 067 15308.19 14.38 53462.25 88888.00 2015-03-08 06:10:06.910 067 15308.26 14.40 53462.25 88888.00 2015-03-08 06:10:07.410 067 15308.32 14.39 53462.22 88888.00 2015-03-08 06:10:07.910 067 15308.30 14.41 53462.18 88888.00 2015-03-08 06:10:08.410 067 15308.32 14.40 53462.13 88888.00 2015-03-08 06:10:08.910 067 15308.34 14.39 53462.19 88888.00 2015-03-08 06:10:09.410 067 15308.40 14.46 53462.19 88888.00 2015-03-08 06:10:09.910 067 15308.37 14.55 53462.16 88888.00 2015-03-08 06:10:10.410 067 15308.42 14.50 53462.24 88888.00 2015-03-08 06:10:10.910 067 15308.40 14.48 53462.22 88888.00 2015-03-08 06:10:11.410 067 15308.45 14.49 53462.15 88888.00 2015-03-08 06:10:11.910 067 15308.51 14.51 53462.18 88888.00 2015-03-08 06:10:12.410 067 15308.52 14.51 53462.19 88888.00 2015-03-08 06:10:12.910 067 15308.48 14.46 53462.18 88888.00 2015-03-08 06:10:13.410 067 15308.42 14.39 53462.17 88888.00 2015-03-08 06:10:13.910 067 15308.37 14.40 53462.12 88888.00 2015-03-08 06:10:14.410 067 15308.32 14.48 53462.10 88888.00 2015-03-08 06:10:14.910 067 15308.26 14.49 53462.16 88888.00 2015-03-08 06:10:15.410 067 15308.21 14.44 53462.22 88888.00 2015-03-08 06:10:15.910 067 15308.14 14.49 53462.20 88888.00 2015-03-08 06:10:16.410 067 15308.15 14.50 53462.24 88888.00 2015-03-08 06:10:16.910 067 15308.22 14.57 53462.26 88888.00 2015-03-08 06:10:17.410 067 15308.32 14.63 53462.25 88888.00 2015-03-08 06:10:17.910 067 15308.36 14.72 53462.24 88888.00 2015-03-08 06:10:18.410 067 15308.41 14.76 53462.19 88888.00 2015-03-08 06:10:18.910 067 15308.39 14.80 53462.21 88888.00 2015-03-08 06:10:19.410 067 15308.30 14.79 53462.26 88888.00 2015-03-08 06:10:19.910 067 15308.23 14.75 53462.24 88888.00 2015-03-08 06:10:20.410 067 15308.13 14.76 53462.28 88888.00 2015-03-08 06:10:20.910 067 15307.98 14.74 53462.26 88888.00 2015-03-08 06:10:21.410 067 15307.83 14.73 53462.25 88888.00 2015-03-08 06:10:21.910 067 15307.71 14.70 53462.21 88888.00 2015-03-08 06:10:22.410 067 15307.61 14.66 53462.21 88888.00 2015-03-08 06:10:22.910 067 15307.53 14.63 53462.26 88888.00 2015-03-08 06:10:23.410 067 15307.41 14.63 53462.22 88888.00 2015-03-08 06:10:23.910 067 15307.33 14.64 53462.31 88888.00 2015-03-08 06:10:24.410 067 15307.31 14.61 53462.33 88888.00 2015-03-08 06:10:24.910 067 15307.21 14.59 53462.33 88888.00 2015-03-08 06:10:25.410 067 15307.21 14.61 53462.29 88888.00 2015-03-08 06:10:25.910 067 15307.26 14.62 53462.33 88888.00 2015-03-08 06:10:26.410 067 15307.30 14.62 53462.35 88888.00 2015-03-08 06:10:26.910 067 15307.33 14.56 53462.35 88888.00 2015-03-08 06:10:27.410 067 15307.33 14.51 53462.30 88888.00 2015-03-08 06:10:27.910 067 15307.33 14.47 53462.32 88888.00 2015-03-08 06:10:28.410 067 15307.25 14.44 53462.33 88888.00 2015-03-08 06:10:28.910 067 15307.19 14.37 53462.20 88888.00 2015-03-08 06:10:29.410 067 15307.15 14.31 53462.21 88888.00 2015-03-08 06:10:29.910 067 15307.06 14.28 53462.18 88888.00 2015-03-08 06:10:30.410 067 15307.04 14.22 53462.21 88888.00 2015-03-08 06:10:30.910 067 15307.06 14.23 53462.21 88888.00 2015-03-08 06:10:31.410 067 15307.00 14.28 53462.24 88888.00 2015-03-08 06:10:31.910 067 15306.98 14.23 53462.21 88888.00 2015-03-08 06:10:32.410 067 15306.95 14.18 53462.21 88888.00 2015-03-08 06:10:32.910 067 15306.91 14.18 53462.19 88888.00 2015-03-08 06:10:33.410 067 15306.88 14.20 53462.22 88888.00 2015-03-08 06:10:33.910 067 15306.83 14.23 53462.21 88888.00 2015-03-08 06:10:34.410 067 15306.82 14.27 53462.24 88888.00 2015-03-08 06:10:34.910 067 15306.88 14.25 53462.25 88888.00 2015-03-08 06:10:35.410 067 15306.91 14.18 53462.31 88888.00 2015-03-08 06:10:35.910 067 15306.92 14.21 53462.38 88888.00 2015-03-08 06:10:36.410 067 15306.92 14.31 53462.33 88888.00 2015-03-08 06:10:36.910 067 15306.91 14.30 53462.29 88888.00 2015-03-08 06:10:37.410 067 15306.92 14.30 53462.29 88888.00 2015-03-08 06:10:37.910 067 15306.90 14.30 53462.25 88888.00 2015-03-08 06:10:38.410 067 15306.87 14.34 53462.22 88888.00 2015-03-08 06:10:38.910 067 15306.86 14.33 53462.20 88888.00 2015-03-08 06:10:39.410 067 15306.82 14.31 53462.21 88888.00 2015-03-08 06:10:39.910 067 15306.73 14.31 53462.20 88888.00 2015-03-08 06:10:40.410 067 15306.68 14.36 53462.19 88888.00 2015-03-08 06:10:40.910 067 15306.64 14.39 53462.16 88888.00 2015-03-08 06:10:41.410 067 15306.63 14.42 53462.14 88888.00 2015-03-08 06:10:41.910 067 15306.65 14.46 53462.19 88888.00 2015-03-08 06:10:42.410 067 15306.74 14.49 53462.19 88888.00 2015-03-08 06:10:42.910 067 15306.76 14.50 53462.11 88888.00 2015-03-08 06:10:43.410 067 15306.80 14.56 53462.18 88888.00 2015-03-08 06:10:43.910 067 15306.86 14.58 53462.29 88888.00 2015-03-08 06:10:44.410 067 15306.83 14.63 53462.36 88888.00 2015-03-08 06:10:44.910 067 15306.82 14.59 53462.37 88888.00 2015-03-08 06:10:45.410 067 15306.81 14.55 53462.37 88888.00 2015-03-08 06:10:45.910 067 15306.83 14.53 53462.34 88888.00 2015-03-08 06:10:46.410 067 15306.88 14.54 53462.41 88888.00 2015-03-08 06:10:46.910 067 15306.86 14.56 53462.42 88888.00 2015-03-08 06:10:47.410 067 15306.83 14.62 53462.41 88888.00 2015-03-08 06:10:47.910 067 15306.80 14.63 53462.40 88888.00 2015-03-08 06:10:48.410 067 15306.70 14.64 53462.39 88888.00 2015-03-08 06:10:48.910 067 15306.62 14.65 53462.39 88888.00 2015-03-08 06:10:49.410 067 15306.56 14.62 53462.40 88888.00 2015-03-08 06:10:49.910 067 15306.54 14.62 53462.39 88888.00 2015-03-08 06:10:50.410 067 15306.53 14.64 53462.38 88888.00 2015-03-08 06:10:50.910 067 15306.50 14.63 53462.50 88888.00 2015-03-08 06:10:51.410 067 15306.45 14.63 53462.54 88888.00 2015-03-08 06:10:51.910 067 15306.49 14.64 53462.54 88888.00 2015-03-08 06:10:52.410 067 15306.55 14.63 53462.58 88888.00 2015-03-08 06:10:52.910 067 15306.56 14.63 53462.63 88888.00 2015-03-08 06:10:53.410 067 15306.56 14.65 53462.57 88888.00 2015-03-08 06:10:53.910 067 15306.54 14.65 53462.58 88888.00 2015-03-08 06:10:54.410 067 15306.60 14.67 53462.57 88888.00 2015-03-08 06:10:54.910 067 15306.65 14.70 53462.55 88888.00 2015-03-08 06:10:55.410 067 15306.69 14.67 53462.59 88888.00 2015-03-08 06:10:55.910 067 15306.71 14.65 53462.56 88888.00 2015-03-08 06:10:56.410 067 15306.71 14.68 53462.57 88888.00 2015-03-08 06:10:56.910 067 15306.70 14.67 53462.55 88888.00 2015-03-08 06:10:57.410 067 15306.73 14.72 53462.54 88888.00 2015-03-08 06:10:57.910 067 15306.73 14.76 53462.60 88888.00 2015-03-08 06:10:58.410 067 15306.76 14.76 53462.71 88888.00 2015-03-08 06:10:58.910 067 15306.79 14.82 53462.73 88888.00 2015-03-08 06:10:59.410 067 15306.86 14.85 53462.73 88888.00 2015-03-08 06:10:59.910 067 15306.90 14.85 53462.76 88888.00 2015-03-08 06:11:00.410 067 15306.98 14.84 53462.81 88888.00 2015-03-08 06:11:00.910 067 15307.10 14.82 53462.87 88888.00 2015-03-08 06:11:01.410 067 15307.24 14.79 53462.89 88888.00 2015-03-08 06:11:01.910 067 15307.35 14.84 53462.93 88888.00 2015-03-08 06:11:02.410 067 15307.47 14.87 53462.92 88888.00 2015-03-08 06:11:02.910 067 15307.61 14.89 53462.94 88888.00 2015-03-08 06:11:03.410 067 15307.81 14.97 53462.95 88888.00 2015-03-08 06:11:03.910 067 15307.96 15.06 53462.95 88888.00 2015-03-08 06:11:04.410 067 15308.07 15.09 53463.00 88888.00 2015-03-08 06:11:04.910 067 15308.21 15.19 53462.99 88888.00 2015-03-08 06:11:05.410 067 15308.33 15.26 53463.02 88888.00 2015-03-08 06:11:05.910 067 15308.41 15.29 53463.06 88888.00 2015-03-08 06:11:06.410 067 15308.48 15.27 53463.09 88888.00 2015-03-08 06:11:06.910 067 15308.52 15.26 53463.12 88888.00 2015-03-08 06:11:07.410 067 15308.53 15.26 53463.23 88888.00 2015-03-08 06:11:07.910 067 15308.62 15.22 53463.22 88888.00 2015-03-08 06:11:08.410 067 15308.71 15.22 53463.23 88888.00 2015-03-08 06:11:08.910 067 15308.73 15.22 53463.32 88888.00 2015-03-08 06:11:09.410 067 15308.81 15.19 53463.35 88888.00 2015-03-08 06:11:09.910 067 15308.95 15.19 53463.38 88888.00 2015-03-08 06:11:10.410 067 15309.09 15.17 53463.48 88888.00 2015-03-08 06:11:10.910 067 15309.17 15.17 53463.50 88888.00 2015-03-08 06:11:11.410 067 15309.29 15.17 53463.47 88888.00 2015-03-08 06:11:11.910 067 15309.40 15.20 53463.52 88888.00 2015-03-08 06:11:12.410 067 15309.49 15.22 53463.57 88888.00 2015-03-08 06:11:12.910 067 15309.53 15.24 53463.59 88888.00 2015-03-08 06:11:13.410 067 15309.58 15.22 53463.60 88888.00 2015-03-08 06:11:13.910 067 15309.67 15.28 53463.66 88888.00 2015-03-08 06:11:14.410 067 15309.68 15.37 53463.66 88888.00 2015-03-08 06:11:14.910 067 15309.72 15.39 53463.68 88888.00 2015-03-08 06:11:15.410 067 15309.73 15.40 53463.72 88888.00 2015-03-08 06:11:15.910 067 15309.76 15.45 53463.75 88888.00 2015-03-08 06:11:16.410 067 15309.85 15.60 53463.89 88888.00 2015-03-08 06:11:16.910 067 15309.89 15.70 53463.95 88888.00 2015-03-08 06:11:17.410 067 15309.93 15.71 53463.92 88888.00 2015-03-08 06:11:17.910 067 15310.02 15.79 53464.00 88888.00 2015-03-08 06:11:18.410 067 15310.06 15.88 53464.15 88888.00 2015-03-08 06:11:18.910 067 15310.17 15.98 53464.33 88888.00 2015-03-08 06:11:19.410 067 15310.25 16.05 53464.39 88888.00 2015-03-08 06:11:19.910 067 15310.35 16.04 53464.48 88888.00 2015-03-08 06:11:20.410 067 15310.48 16.11 53464.58 88888.00 2015-03-08 06:11:20.910 067 15310.59 16.12 53464.67 88888.00 2015-03-08 06:11:21.410 067 15310.68 16.13 53464.73 88888.00 2015-03-08 06:11:21.910 067 15310.85 16.14 53464.76 88888.00 2015-03-08 06:11:22.410 067 15310.96 16.22 53464.82 88888.00 2015-03-08 06:11:22.910 067 15311.06 16.27 53464.83 88888.00 2015-03-08 06:11:23.410 067 15311.14 16.28 53464.88 88888.00 2015-03-08 06:11:23.910 067 15311.21 16.30 53464.95 88888.00 2015-03-08 06:11:24.410 067 15311.32 16.40 53465.02 88888.00 2015-03-08 06:11:24.910 067 15311.43 16.38 53465.07 88888.00 2015-03-08 06:11:25.410 067 15311.53 16.40 53465.12 88888.00 2015-03-08 06:11:25.910 067 15311.60 16.47 53465.19 88888.00 2015-03-08 06:11:26.410 067 15311.69 16.48 53465.27 88888.00 2015-03-08 06:11:26.910 067 15311.86 16.52 53465.29 88888.00 2015-03-08 06:11:27.410 067 15311.98 16.58 53465.33 88888.00 2015-03-08 06:11:27.910 067 15312.08 16.58 53465.38 88888.00 2015-03-08 06:11:28.410 067 15312.32 16.67 53465.48 88888.00 2015-03-08 06:11:28.910 067 15312.48 16.72 53465.50 88888.00 2015-03-08 06:11:29.410 067 15312.60 16.79 53465.48 88888.00 2015-03-08 06:11:29.910 067 15312.71 16.83 53465.57 88888.00 2015-03-08 06:11:30.410 067 15312.85 16.93 53465.58 88888.00 2015-03-08 06:11:30.910 067 15312.97 17.00 53465.57 88888.00 2015-03-08 06:11:31.410 067 15313.11 17.08 53465.58 88888.00 2015-03-08 06:11:31.910 067 15313.24 17.19 53465.57 88888.00 2015-03-08 06:11:32.410 067 15313.39 17.25 53465.63 88888.00 2015-03-08 06:11:32.910 067 15313.43 17.34 53465.64 88888.00 2015-03-08 06:11:33.410 067 15313.46 17.42 53465.62 88888.00 2015-03-08 06:11:33.910 067 15313.54 17.45 53465.69 88888.00 2015-03-08 06:11:34.410 067 15313.59 17.48 53465.78 88888.00 2015-03-08 06:11:34.910 067 15313.57 17.53 53465.81 88888.00 2015-03-08 06:11:35.410 067 15313.59 17.53 53465.90 88888.00 2015-03-08 06:11:35.910 067 15313.59 17.57 53465.83 88888.00 2015-03-08 06:11:36.410 067 15313.57 17.60 53465.88 88888.00 2015-03-08 06:11:36.910 067 15313.51 17.60 53465.88 88888.00 2015-03-08 06:11:37.410 067 15313.50 17.67 53465.87 88888.00 2015-03-08 06:11:37.910 067 15313.48 17.70 53465.94 88888.00 2015-03-08 06:11:38.410 067 15313.46 17.84 53465.92 88888.00 2015-03-08 06:11:38.910 067 15313.48 17.93 53465.97 88888.00 2015-03-08 06:11:39.410 067 15313.55 18.02 53465.96 88888.00 2015-03-08 06:11:39.910 067 15313.54 18.12 53465.92 88888.00 2015-03-08 06:11:40.410 067 15313.45 18.14 53465.96 88888.00 2015-03-08 06:11:40.910 067 15313.34 18.20 53466.07 88888.00 2015-03-08 06:11:41.410 067 15313.29 18.20 53466.10 88888.00 2015-03-08 06:11:41.910 067 15313.25 18.19 53466.11 88888.00 2015-03-08 06:11:42.410 067 15313.21 18.26 53466.09 88888.00 2015-03-08 06:11:42.910 067 15313.10 18.25 53466.13 88888.00 2015-03-08 06:11:43.410 067 15313.03 18.20 53466.12 88888.00 2015-03-08 06:11:43.910 067 15312.98 18.21 53466.18 88888.00 2015-03-08 06:11:44.410 067 15312.93 18.23 53466.21 88888.00 2015-03-08 06:11:44.910 067 15312.84 18.19 53466.26 88888.00 2015-03-08 06:11:45.410 067 15312.82 18.17 53466.29 88888.00 2015-03-08 06:11:45.910 067 15312.86 18.02 53466.32 88888.00 2015-03-08 06:11:46.410 067 15312.86 17.99 53466.34 88888.00 2015-03-08 06:11:46.910 067 15312.86 18.04 53466.38 88888.00 2015-03-08 06:11:47.410 067 15312.88 18.14 53466.45 88888.00 2015-03-08 06:11:47.910 067 15312.93 18.21 53466.51 88888.00 2015-03-08 06:11:48.410 067 15312.94 18.20 53466.55 88888.00 2015-03-08 06:11:48.910 067 15312.95 18.28 53466.58 88888.00 2015-03-08 06:11:49.410 067 15312.98 18.40 53466.58 88888.00 2015-03-08 06:11:49.910 067 15313.02 18.38 53466.53 88888.00 2015-03-08 06:11:50.410 067 15313.05 18.42 53466.56 88888.00 2015-03-08 06:11:50.910 067 15313.05 18.56 53466.61 88888.00 2015-03-08 06:11:51.410 067 15313.06 18.65 53466.70 88888.00 2015-03-08 06:11:51.910 067 15313.12 18.70 53466.81 88888.00 2015-03-08 06:11:52.410 067 15313.14 18.77 53466.90 88888.00 2015-03-08 06:11:52.910 067 15313.16 18.81 53466.91 88888.00 2015-03-08 06:11:53.410 067 15313.29 18.88 53466.92 88888.00 2015-03-08 06:11:53.910 067 15313.40 18.98 53466.96 88888.00 2015-03-08 06:11:54.410 067 15313.57 19.02 53467.02 88888.00 2015-03-08 06:11:54.910 067 15313.76 19.09 53467.02 88888.00 2015-03-08 06:11:55.410 067 15313.94 19.15 53467.06 88888.00 2015-03-08 06:11:55.910 067 15314.01 19.24 53467.12 88888.00 2015-03-08 06:11:56.410 067 15314.16 19.52 53467.08 88888.00 2015-03-08 06:11:56.910 067 15314.34 19.82 53467.05 88888.00 2015-03-08 06:11:57.410 067 15314.48 19.98 53467.11 88888.00 2015-03-08 06:11:57.910 067 15314.50 20.06 53467.11 88888.00 2015-03-08 06:11:58.410 067 15314.50 20.15 53467.15 88888.00 2015-03-08 06:11:58.910 067 15314.54 20.24 53467.15 88888.00 2015-03-08 06:11:59.410 067 15314.56 20.28 53467.22 88888.00 2015-03-08 06:11:59.910 067 15314.54 20.39 53467.28 88888.00 2015-03-08 06:12:00.410 067 15314.52 20.42 53467.31 88888.00 2015-03-08 06:12:00.910 067 15314.55 20.51 53467.35 88888.00 2015-03-08 06:12:01.410 067 15314.52 20.55 53467.37 88888.00 2015-03-08 06:12:01.910 067 15314.54 20.54 53467.29 88888.00 2015-03-08 06:12:02.410 067 15314.55 20.55 53467.30 88888.00 2015-03-08 06:12:02.910 067 15314.59 20.52 53467.37 88888.00 2015-03-08 06:12:03.410 067 15314.65 20.55 53467.43 88888.00 2015-03-08 06:12:03.910 067 15314.70 20.59 53467.45 88888.00 2015-03-08 06:12:04.410 067 15314.75 20.63 53467.45 88888.00 2015-03-08 06:12:04.910 067 15314.88 20.59 53467.50 88888.00 2015-03-08 06:12:05.410 067 15315.00 20.59 53467.49 88888.00 2015-03-08 06:12:05.910 067 15315.05 20.64 53467.50 88888.00 2015-03-08 06:12:06.410 067 15315.02 20.71 53467.44 88888.00 2015-03-08 06:12:06.910 067 15315.00 20.73 53467.42 88888.00 2015-03-08 06:12:07.410 067 15315.00 20.71 53467.35 88888.00 2015-03-08 06:12:07.910 067 15314.92 20.72 53467.31 88888.00 2015-03-08 06:12:08.410 067 15314.86 20.76 53467.24 88888.00 2015-03-08 06:12:08.910 067 15314.73 20.76 53467.26 88888.00 2015-03-08 06:12:09.410 067 15314.59 20.73 53467.31 88888.00 2015-03-08 06:12:09.910 067 15314.47 20.69 53467.28 88888.00 2015-03-08 06:12:10.410 067 15314.45 20.70 53467.25 88888.00 2015-03-08 06:12:10.910 067 15314.43 20.67 53467.34 88888.00 2015-03-08 06:12:11.410 067 15314.42 20.64 53467.37 88888.00 2015-03-08 06:12:11.910 067 15314.41 20.65 53467.33 88888.00 2015-03-08 06:12:12.410 067 15314.40 20.62 53467.34 88888.00 2015-03-08 06:12:12.910 067 15314.42 20.61 53467.35 88888.00 2015-03-08 06:12:13.410 067 15314.39 20.61 53467.31 88888.00 2015-03-08 06:12:13.910 067 15314.36 20.61 53467.34 88888.00 2015-03-08 06:12:14.410 067 15314.32 20.61 53467.30 88888.00 2015-03-08 06:12:14.910 067 15314.25 20.58 53467.30 88888.00 2015-03-08 06:12:15.410 067 15314.25 20.52 53467.29 88888.00 2015-03-08 06:12:15.910 067 15314.16 20.45 53467.24 88888.00 2015-03-08 06:12:16.410 067 15314.07 20.46 53467.18 88888.00 2015-03-08 06:12:16.910 067 15313.94 20.47 53467.11 88888.00 2015-03-08 06:12:17.410 067 15313.85 20.49 53467.11 88888.00 2015-03-08 06:12:17.910 067 15313.79 20.46 53467.13 88888.00 2015-03-08 06:12:18.410 067 15313.72 20.44 53467.11 88888.00 2015-03-08 06:12:18.910 067 15313.64 20.39 53467.08 88888.00 2015-03-08 06:12:19.410 067 15313.58 20.36 53467.04 88888.00 2015-03-08 06:12:19.910 067 15313.54 20.27 53467.02 88888.00 2015-03-08 06:12:20.410 067 15313.52 20.24 53467.01 88888.00 2015-03-08 06:12:20.910 067 15313.47 20.23 53466.92 88888.00 2015-03-08 06:12:21.410 067 15313.43 20.19 53466.90 88888.00 2015-03-08 06:12:21.910 067 15313.46 20.13 53466.94 88888.00 2015-03-08 06:12:22.410 067 15313.43 20.10 53466.89 88888.00 2015-03-08 06:12:22.910 067 15313.37 20.08 53466.88 88888.00 2015-03-08 06:12:23.410 067 15313.25 20.09 53466.91 88888.00 2015-03-08 06:12:23.910 067 15313.18 20.10 53466.89 88888.00 2015-03-08 06:12:24.410 067 15313.20 20.07 53466.91 88888.00 2015-03-08 06:12:24.910 067 15313.20 20.06 53466.94 88888.00 2015-03-08 06:12:25.410 067 15313.22 20.00 53466.94 88888.00 2015-03-08 06:12:25.910 067 15313.27 19.85 53466.92 88888.00 2015-03-08 06:12:26.410 067 15313.38 19.84 53466.90 88888.00 2015-03-08 06:12:26.910 067 15313.46 19.83 53466.84 88888.00 2015-03-08 06:12:27.410 067 15313.51 19.74 53466.88 88888.00 2015-03-08 06:12:27.910 067 15313.64 19.75 53466.95 88888.00 2015-03-08 06:12:28.410 067 15313.73 19.77 53466.94 88888.00 2015-03-08 06:12:28.910 067 15313.83 19.65 53466.90 88888.00 2015-03-08 06:12:29.410 067 15313.79 19.54 53466.91 88888.00 2015-03-08 06:12:29.910 067 15313.82 19.54 53466.88 88888.00 2015-03-08 06:12:30.410 067 15313.83 19.57 53466.92 88888.00 2015-03-08 06:12:30.910 067 15313.82 19.55 53466.94 88888.00 2015-03-08 06:12:31.410 067 15313.87 19.49 53466.95 88888.00 2015-03-08 06:12:31.910 067 15313.90 19.42 53466.94 88888.00 2015-03-08 06:12:32.410 067 15313.84 19.41 53466.91 88888.00 2015-03-08 06:12:32.910 067 15313.87 19.46 53466.90 88888.00 2015-03-08 06:12:33.410 067 15313.87 19.46 53466.91 88888.00 2015-03-08 06:12:33.910 067 15313.88 19.52 53466.93 88888.00 2015-03-08 06:12:34.410 067 15313.90 19.58 53466.94 88888.00 2015-03-08 06:12:34.910 067 15314.04 19.54 53467.02 88888.00 2015-03-08 06:12:35.410 067 15314.09 19.54 53467.09 88888.00 2015-03-08 06:12:35.910 067 15314.20 19.59 53467.08 88888.00 2015-03-08 06:12:36.410 067 15314.33 19.68 53467.15 88888.00 2015-03-08 06:12:36.910 067 15314.43 19.71 53467.19 88888.00 2015-03-08 06:12:37.410 067 15314.55 19.72 53467.20 88888.00 2015-03-08 06:12:37.910 067 15314.67 19.76 53467.20 88888.00 2015-03-08 06:12:38.410 067 15314.82 19.84 53467.20 88888.00 2015-03-08 06:12:38.910 067 15314.88 19.82 53467.32 88888.00 2015-03-08 06:12:39.410 067 15314.97 19.87 53467.33 88888.00 2015-03-08 06:12:39.910 067 15315.10 19.86 53467.37 88888.00 2015-03-08 06:12:40.410 067 15315.26 19.85 53467.44 88888.00 2015-03-08 06:12:40.910 067 15315.39 19.86 53467.45 88888.00 2015-03-08 06:12:41.410 067 15315.48 19.87 53467.54 88888.00 2015-03-08 06:12:41.910 067 15315.64 19.94 53467.55 88888.00 2015-03-08 06:12:42.410 067 15315.80 20.01 53467.62 88888.00 2015-03-08 06:12:42.910 067 15315.98 20.07 53467.64 88888.00 2015-03-08 06:12:43.410 067 15316.20 20.08 53467.77 88888.00 2015-03-08 06:12:43.910 067 15316.39 20.08 53467.86 88888.00 2015-03-08 06:12:44.410 067 15316.56 20.04 53467.87 88888.00 2015-03-08 06:12:44.910 067 15316.74 20.07 53467.86 88888.00 2015-03-08 06:12:45.410 067 15316.89 20.10 53467.90 88888.00 2015-03-08 06:12:45.910 067 15317.02 20.17 53467.89 88888.00 2015-03-08 06:12:46.410 067 15317.13 20.13 53467.89 88888.00 2015-03-08 06:12:46.910 067 15317.30 20.10 53467.91 88888.00 2015-03-08 06:12:47.410 067 15317.46 20.13 53467.95 88888.00 2015-03-08 06:12:47.910 067 15317.59 20.19 53468.00 88888.00 2015-03-08 06:12:48.410 067 15317.75 20.25 53468.05 88888.00 2015-03-08 06:12:48.910 067 15317.90 20.26 53468.11 88888.00 2015-03-08 06:12:49.410 067 15318.07 20.28 53468.21 88888.00 2015-03-08 06:12:49.910 067 15318.28 20.33 53468.29 88888.00 2015-03-08 06:12:50.411 067 15318.49 20.42 53468.30 88888.00 2015-03-08 06:12:50.911 067 15318.71 20.46 53468.37 88888.00 2015-03-08 06:12:51.411 067 15318.92 20.55 53468.42 88888.00 2015-03-08 06:12:51.911 067 15319.17 20.62 53468.47 88888.00 2015-03-08 06:12:52.411 067 15319.36 20.64 53468.53 88888.00 2015-03-08 06:12:52.911 067 15319.52 20.64 53468.62 88888.00 2015-03-08 06:12:53.411 067 15319.67 20.67 53468.59 88888.00 2015-03-08 06:12:53.911 067 15319.83 20.71 53468.66 88888.00 2015-03-08 06:12:54.411 067 15319.96 20.77 53468.69 88888.00 2015-03-08 06:12:54.911 067 15320.10 20.81 53468.71 88888.00 2015-03-08 06:12:55.411 067 15320.27 20.89 53468.77 88888.00 2015-03-08 06:12:55.911 067 15320.38 20.90 53468.78 88888.00 2015-03-08 06:12:56.411 067 15320.48 20.92 53468.78 88888.00 2015-03-08 06:12:56.911 067 15320.60 20.94 53468.87 88888.00 2015-03-08 06:12:57.411 067 15320.71 20.97 53468.94 88888.00 2015-03-08 06:12:57.911 067 15320.87 21.03 53469.01 88888.00 2015-03-08 06:12:58.411 067 15321.02 21.10 53469.04 88888.00 2015-03-08 06:12:58.911 067 15321.14 21.12 53469.04 88888.00 2015-03-08 06:12:59.411 067 15321.27 21.19 53469.10 88888.00 2015-03-08 06:12:59.911 067 15321.45 21.22 53469.12 88888.00 2015-03-08 06:13:00.411 067 15321.53 21.25 53469.11 88888.00 2015-03-08 06:13:00.911 067 15321.60 21.34 53469.10 88888.00 2015-03-08 06:13:01.411 067 15321.69 21.41 53469.15 88888.00 2015-03-08 06:13:01.911 067 15321.77 21.49 53469.18 88888.00 2015-03-08 06:13:02.411 067 15321.81 21.51 53469.26 88888.00 2015-03-08 06:13:02.911 067 15321.84 21.56 53469.30 88888.00 2015-03-08 06:13:03.411 067 15321.87 21.59 53469.33 88888.00 2015-03-08 06:13:03.911 067 15321.95 21.64 53469.38 88888.00 2015-03-08 06:13:04.411 067 15321.92 21.70 53469.39 88888.00 2015-03-08 06:13:04.911 067 15321.83 21.77 53469.40 88888.00 2015-03-08 06:13:05.411 067 15321.83 21.89 53469.45 88888.00 2015-03-08 06:13:05.911 067 15321.90 21.85 53469.56 88888.00 2015-03-08 06:13:06.411 067 15321.92 21.79 53469.59 88888.00 2015-03-08 06:13:06.911 067 15321.91 21.82 53469.60 88888.00 2015-03-08 06:13:07.411 067 15321.90 21.82 53469.66 88888.00 2015-03-08 06:13:07.911 067 15321.92 21.82 53469.71 88888.00 2015-03-08 06:13:08.411 067 15321.96 21.81 53469.77 88888.00 2015-03-08 06:13:08.911 067 15321.97 21.80 53469.82 88888.00 2015-03-08 06:13:09.411 067 15321.92 21.82 53469.86 88888.00 2015-03-08 06:13:09.911 067 15321.89 21.86 53469.85 88888.00 2015-03-08 06:13:10.411 067 15321.81 21.88 53469.85 88888.00 2015-03-08 06:13:10.911 067 15321.82 21.92 53469.90 88888.00 2015-03-08 06:13:11.411 067 15321.78 21.97 53469.96 88888.00 2015-03-08 06:13:11.911 067 15321.81 22.00 53470.01 88888.00 2015-03-08 06:13:12.411 067 15321.86 22.01 53470.03 88888.00 2015-03-08 06:13:12.911 067 15321.96 22.06 53469.99 88888.00 2015-03-08 06:13:13.411 067 15322.01 22.14 53469.95 88888.00 2015-03-08 06:13:13.911 067 15322.00 22.22 53469.97 88888.00 2015-03-08 06:13:14.411 067 15322.05 22.24 53469.98 88888.00 2015-03-08 06:13:14.911 067 15322.10 22.33 53470.07 88888.00 2015-03-08 06:13:15.411 067 15322.08 22.37 53470.14 88888.00 2015-03-08 06:13:15.911 067 15322.04 22.40 53470.18 88888.00 2015-03-08 06:13:16.411 067 15322.01 22.45 53470.22 88888.00 2015-03-08 06:13:16.911 067 15321.99 22.59 53470.18 88888.00 2015-03-08 06:13:17.411 067 15322.02 22.63 53470.22 88888.00 2015-03-08 06:13:17.911 067 15322.01 22.67 53470.26 88888.00 2015-03-08 06:13:18.411 067 15322.02 22.72 53470.36 88888.00 2015-03-08 06:13:18.911 067 15322.06 22.77 53470.34 88888.00 2015-03-08 06:13:19.411 067 15322.10 22.85 53470.36 88888.00 2015-03-08 06:13:19.911 067 15322.24 22.96 53470.44 88888.00 2015-03-08 06:13:20.411 067 15322.28 23.06 53470.46 88888.00 2015-03-08 06:13:20.911 067 15322.42 23.13 53470.47 88888.00 2015-03-08 06:13:21.411 067 15322.58 23.21 53470.49 88888.00 2015-03-08 06:13:21.911 067 15322.64 23.30 53470.44 88888.00 2015-03-08 06:13:22.411 067 15322.72 23.41 53470.47 88888.00 2015-03-08 06:13:22.911 067 15322.83 23.54 53470.53 88888.00 2015-03-08 06:13:23.411 067 15322.80 23.58 53470.54 88888.00 2015-03-08 06:13:23.911 067 15322.86 23.62 53470.59 88888.00 2015-03-08 06:13:24.411 067 15322.88 23.67 53470.63 88888.00 2015-03-08 06:13:24.911 067 15322.82 23.69 53470.59 88888.00 2015-03-08 06:13:25.411 067 15322.82 23.71 53470.61 88888.00 2015-03-08 06:13:25.911 067 15322.86 23.76 53470.58 88888.00 2015-03-08 06:13:26.411 067 15322.88 23.75 53470.58 88888.00 2015-03-08 06:13:26.911 067 15322.90 23.79 53470.58 88888.00 2015-03-08 06:13:27.411 067 15322.89 23.84 53470.61 88888.00 2015-03-08 06:13:27.911 067 15322.92 23.81 53470.58 88888.00 2015-03-08 06:13:28.411 067 15322.93 23.80 53470.58 88888.00 2015-03-08 06:13:28.911 067 15323.00 23.86 53470.49 88888.00 2015-03-08 06:13:29.411 067 15323.01 23.88 53470.47 88888.00 2015-03-08 06:13:29.911 067 15323.02 23.95 53470.54 88888.00 2015-03-08 06:13:30.411 067 15323.01 23.93 53470.52 88888.00 2015-03-08 06:13:30.911 067 15323.04 23.89 53470.49 88888.00 2015-03-08 06:13:31.411 067 15323.05 23.95 53470.51 88888.00 2015-03-08 06:13:31.911 067 15323.11 24.00 53470.46 88888.00 2015-03-08 06:13:32.411 067 15323.18 24.01 53470.49 88888.00 2015-03-08 06:13:32.911 067 15323.24 24.04 53470.47 88888.00 2015-03-08 06:13:33.411 067 15323.25 24.07 53470.37 88888.00 2015-03-08 06:13:33.911 067 15323.28 24.07 53470.37 88888.00 2015-03-08 06:13:34.411 067 15323.36 24.14 53470.41 88888.00 2015-03-08 06:13:34.911 067 15323.50 24.18 53470.36 88888.00 2015-03-08 06:13:35.411 067 15323.56 24.19 53470.39 88888.00 2015-03-08 06:13:35.911 067 15323.62 24.23 53470.42 88888.00 2015-03-08 06:13:36.411 067 15323.65 24.24 53470.38 88888.00 2015-03-08 06:13:36.911 067 15323.72 24.22 53470.42 88888.00 2015-03-08 06:13:37.411 067 15323.81 24.19 53470.48 88888.00 2015-03-08 06:13:37.911 067 15323.82 24.23 53470.45 88888.00 2015-03-08 06:13:38.411 067 15323.87 24.21 53470.35 88888.00 2015-03-08 06:13:38.911 067 15323.92 24.15 53470.35 88888.00 2015-03-08 06:13:39.411 067 15323.99 24.12 53470.39 88888.00 2015-03-08 06:13:39.911 067 15324.08 24.12 53470.43 88888.00 2015-03-08 06:13:40.411 067 15324.21 24.14 53470.40 88888.00 2015-03-08 06:13:40.911 067 15324.30 24.19 53470.37 88888.00 2015-03-08 06:13:41.411 067 15324.32 24.28 53470.29 88888.00 2015-03-08 06:13:41.911 067 15324.32 24.35 53470.26 88888.00 2015-03-08 06:13:42.411 067 15324.32 24.38 53470.25 88888.00 2015-03-08 06:13:42.911 067 15324.36 24.38 53470.24 88888.00 2015-03-08 06:13:43.411 067 15324.42 24.36 53470.20 88888.00 2015-03-08 06:13:43.911 067 15324.48 24.43 53470.14 88888.00 2015-03-08 06:13:44.411 067 15324.51 24.45 53470.14 88888.00 2015-03-08 06:13:44.911 067 15324.60 24.45 53470.09 88888.00 2015-03-08 06:13:45.411 067 15324.64 24.53 53470.08 88888.00 2015-03-08 06:13:45.911 067 15324.78 24.52 53470.14 88888.00 2015-03-08 06:13:46.411 067 15324.82 24.55 53470.08 88888.00 2015-03-08 06:13:46.911 067 15324.87 24.62 53470.12 88888.00 2015-03-08 06:13:47.411 067 15324.89 24.62 53470.14 88888.00 2015-03-08 06:13:47.911 067 15324.88 24.64 53470.14 88888.00 2015-03-08 06:13:48.411 067 15324.88 24.68 53470.20 88888.00 2015-03-08 06:13:48.911 067 15324.91 24.71 53470.23 88888.00 2015-03-08 06:13:49.411 067 15324.96 24.67 53470.20 88888.00 2015-03-08 06:13:49.911 067 15324.94 24.62 53470.21 88888.00 2015-03-08 06:13:50.411 067 15324.96 24.61 53470.20 88888.00 2015-03-08 06:13:50.911 067 15324.96 24.60 53470.18 88888.00 2015-03-08 06:13:51.411 067 15324.98 24.61 53470.19 88888.00 2015-03-08 06:13:51.911 067 15325.01 24.59 53470.18 88888.00 2015-03-08 06:13:52.411 067 15325.05 24.58 53470.19 88888.00 2015-03-08 06:13:52.911 067 15325.14 24.59 53470.22 88888.00 2015-03-08 06:13:53.411 067 15325.18 24.61 53470.27 88888.00 2015-03-08 06:13:53.911 067 15325.19 24.62 53470.22 88888.00 2015-03-08 06:13:54.411 067 15325.27 24.65 53470.18 88888.00 2015-03-08 06:13:54.911 067 15325.35 24.69 53470.24 88888.00 2015-03-08 06:13:55.411 067 15325.42 24.76 53470.32 88888.00 2015-03-08 06:13:55.911 067 15325.49 24.81 53470.27 88888.00 2015-03-08 06:13:56.411 067 15325.57 24.79 53470.32 88888.00 2015-03-08 06:13:56.911 067 15325.66 24.83 53470.37 88888.00 2015-03-08 06:13:57.411 067 15325.78 24.90 53470.35 88888.00 2015-03-08 06:13:57.911 067 15325.91 25.01 53470.28 88888.00 2015-03-08 06:13:58.411 067 15326.02 25.05 53470.31 88888.00 2015-03-08 06:13:58.911 067 15326.08 25.10 53470.33 88888.00 2015-03-08 06:13:59.411 067 15326.16 25.18 53470.31 88888.00 2015-03-08 06:13:59.911 067 15326.24 25.23 53470.42 88888.00 2015-03-08 06:14:00.411 067 15326.31 25.23 53470.45 88888.00 2015-03-08 06:14:00.911 067 15326.33 25.20 53470.47 88888.00 2015-03-08 06:14:01.411 067 15326.33 25.13 53470.42 88888.00 2015-03-08 06:14:01.911 067 15326.38 25.09 53470.40 88888.00 2015-03-08 06:14:02.411 067 15326.48 25.02 53470.49 88888.00 2015-03-08 06:14:02.911 067 15326.44 24.95 53470.56 88888.00 2015-03-08 06:14:03.411 067 15326.48 24.92 53470.58 88888.00 2015-03-08 06:14:03.911 067 15326.45 24.93 53470.56 88888.00 2015-03-08 06:14:04.411 067 15326.43 24.97 53470.47 88888.00 2015-03-08 06:14:04.911 067 15326.45 24.97 53470.53 88888.00 2015-03-08 06:14:05.411 067 15326.49 25.03 53470.66 88888.00 2015-03-08 06:14:05.911 067 15326.47 25.09 53470.74 88888.00 2015-03-08 06:14:06.411 067 15326.47 25.17 53470.80 88888.00 2015-03-08 06:14:06.911 067 15326.49 25.27 53470.82 88888.00 2015-03-08 06:14:07.411 067 15326.53 25.34 53470.94 88888.00 2015-03-08 06:14:07.911 067 15326.59 25.44 53470.98 88888.00 2015-03-08 06:14:08.411 067 15326.65 25.52 53470.98 88888.00 2015-03-08 06:14:08.911 067 15326.69 25.55 53471.03 88888.00 2015-03-08 06:14:09.411 067 15326.74 25.57 53471.14 88888.00 2015-03-08 06:14:09.911 067 15326.78 25.61 53471.23 88888.00 2015-03-08 06:14:10.411 067 15326.84 25.60 53471.24 88888.00 2015-03-08 06:14:10.911 067 15326.92 25.54 53471.30 88888.00 2015-03-08 06:14:11.411 067 15326.94 25.52 53471.38 88888.00 2015-03-08 06:14:11.911 067 15326.95 25.52 53471.43 88888.00 2015-03-08 06:14:12.411 067 15327.00 25.46 53471.41 88888.00 2015-03-08 06:14:12.911 067 15327.06 25.44 53471.43 88888.00 2015-03-08 06:14:13.411 067 15327.05 25.42 53471.41 88888.00 2015-03-08 06:14:13.911 067 15327.03 25.44 53471.42 88888.00 2015-03-08 06:14:14.411 067 15326.99 25.44 53471.38 88888.00 2015-03-08 06:14:14.911 067 15327.04 25.43 53471.41 88888.00 2015-03-08 06:14:15.411 067 15327.06 25.42 53471.45 88888.00 2015-03-08 06:14:15.911 067 15327.09 25.39 53471.56 88888.00 2015-03-08 06:14:16.411 067 15327.22 25.43 53471.60 88888.00 2015-03-08 06:14:16.911 067 15327.30 25.52 53471.59 88888.00 2015-03-08 06:14:17.411 067 15327.43 25.60 53471.61 88888.00 2015-03-08 06:14:17.911 067 15327.61 25.69 53471.63 88888.00 2015-03-08 06:14:18.411 067 15327.75 25.76 53471.65 88888.00 2015-03-08 06:14:18.911 067 15327.87 25.85 53471.63 88888.00 2015-03-08 06:14:19.411 067 15328.02 25.96 53471.74 88888.00 2015-03-08 06:14:19.911 067 15328.08 26.04 53471.78 88888.00 2015-03-08 06:14:20.411 067 15328.11 26.12 53471.76 88888.00 2015-03-08 06:14:20.911 067 15328.21 26.20 53471.78 88888.00 2015-03-08 06:14:21.411 067 15328.25 26.24 53471.78 88888.00 2015-03-08 06:14:21.911 067 15328.23 26.29 53471.82 88888.00 2015-03-08 06:14:22.411 067 15328.20 26.32 53471.87 88888.00 2015-03-08 06:14:22.911 067 15328.19 26.34 53471.95 88888.00 2015-03-08 06:14:23.411 067 15328.17 26.34 53472.03 88888.00 2015-03-08 06:14:23.911 067 15328.14 26.34 53472.06 88888.00 2015-03-08 06:14:24.411 067 15328.11 26.37 53472.05 88888.00 2015-03-08 06:14:24.911 067 15328.07 26.37 53472.05 88888.00 2015-03-08 06:14:25.411 067 15328.02 26.32 53472.06 88888.00 2015-03-08 06:14:25.911 067 15328.06 26.30 53472.09 88888.00 2015-03-08 06:14:26.411 067 15328.08 26.32 53472.19 88888.00 2015-03-08 06:14:26.911 067 15328.10 26.33 53472.24 88888.00 2015-03-08 06:14:27.411 067 15328.13 26.30 53472.28 88888.00 2015-03-08 06:14:27.911 067 15328.20 26.31 53472.30 88888.00 2015-03-08 06:14:28.411 067 15328.22 26.34 53472.32 88888.00 2015-03-08 06:14:28.911 067 15328.23 26.44 53472.39 88888.00 2015-03-08 06:14:29.411 067 15328.29 26.52 53472.44 88888.00 2015-03-08 06:14:29.911 067 15328.35 26.56 53472.47 88888.00 2015-03-08 06:14:30.411 067 15328.30 26.60 53472.49 88888.00 2015-03-08 06:14:30.911 067 15328.26 26.66 53472.51 88888.00 2015-03-08 06:14:31.411 067 15328.20 26.69 53472.56 88888.00 2015-03-08 06:14:31.911 067 15328.10 26.69 53472.56 88888.00 2015-03-08 06:14:32.411 067 15328.04 26.75 53472.56 88888.00 2015-03-08 06:14:32.911 067 15328.03 26.77 53472.62 88888.00 2015-03-08 06:14:33.411 067 15327.99 26.84 53472.62 88888.00 2015-03-08 06:14:33.911 067 15327.94 26.87 53472.62 88888.00 2015-03-08 06:14:34.411 067 15327.89 26.92 53472.70 88888.00 2015-03-08 06:14:34.911 067 15327.93 26.98 53472.81 88888.00 2015-03-08 06:14:35.411 067 15327.97 27.06 53472.89 88888.00 2015-03-08 06:14:35.911 067 15328.03 27.17 53472.96 88888.00 2015-03-08 06:14:36.411 067 15328.07 27.21 53473.05 88888.00 2015-03-08 06:14:36.911 067 15328.20 27.28 53473.08 88888.00 2015-03-08 06:14:37.411 067 15328.32 27.43 53473.15 88888.00 2015-03-08 06:14:37.911 067 15328.40 27.59 53473.18 88888.00 2015-03-08 06:14:38.411 067 15328.42 27.63 53473.23 88888.00 2015-03-08 06:14:38.911 067 15328.46 27.68 53473.37 88888.00 2015-03-08 06:14:39.411 067 15328.47 27.69 53473.39 88888.00 2015-03-08 06:14:39.911 067 15328.57 27.69 53473.37 88888.00 2015-03-08 06:14:40.411 067 15328.64 27.71 53473.42 88888.00 2015-03-08 06:14:40.911 067 15328.69 27.72 53473.43 88888.00 2015-03-08 06:14:41.411 067 15328.69 27.70 53473.46 88888.00 2015-03-08 06:14:41.911 067 15328.68 27.69 53473.48 88888.00 2015-03-08 06:14:42.411 067 15328.75 27.70 53473.53 88888.00 2015-03-08 06:14:42.911 067 15328.75 27.75 53473.57 88888.00 2015-03-08 06:14:43.411 067 15328.78 27.81 53473.66 88888.00 2015-03-08 06:14:43.911 067 15328.83 27.90 53473.76 88888.00 2015-03-08 06:14:44.411 067 15328.91 27.93 53473.74 88888.00 2015-03-08 06:14:44.911 067 15328.93 27.98 53473.76 88888.00 2015-03-08 06:14:45.411 067 15328.94 28.03 53473.78 88888.00 2015-03-08 06:14:45.911 067 15328.95 28.05 53473.77 88888.00 2015-03-08 06:14:46.411 067 15329.01 28.08 53473.81 88888.00 2015-03-08 06:14:46.911 067 15329.03 28.12 53473.81 88888.00 2015-03-08 06:14:47.411 067 15329.01 28.13 53473.78 88888.00 2015-03-08 06:14:47.911 067 15329.02 28.12 53473.80 88888.00 2015-03-08 06:14:48.411 067 15328.98 28.13 53473.77 88888.00 2015-03-08 06:14:48.911 067 15328.93 28.15 53473.78 88888.00 2015-03-08 06:14:49.411 067 15328.96 28.18 53473.80 88888.00 2015-03-08 06:14:49.911 067 15328.91 28.23 53473.81 88888.00 2015-03-08 06:14:50.411 067 15328.89 28.28 53473.84 88888.00 2015-03-08 06:14:50.911 067 15328.92 28.38 53473.80 88888.00 2015-03-08 06:14:51.411 067 15328.95 28.42 53473.85 88888.00 2015-03-08 06:14:51.911 067 15329.02 28.45 53473.89 88888.00 2015-03-08 06:14:52.411 067 15329.12 28.47 53473.95 88888.00 2015-03-08 06:14:52.911 067 15329.20 28.45 53473.98 88888.00 2015-03-08 06:14:53.411 067 15329.19 28.48 53474.00 88888.00 2015-03-08 06:14:53.911 067 15329.19 28.54 53474.03 88888.00 2015-03-08 06:14:54.411 067 15329.13 28.51 53473.95 88888.00 2015-03-08 06:14:54.911 067 15329.10 28.50 53473.92 88888.00 2015-03-08 06:14:55.411 067 15329.11 28.46 53474.01 88888.00 2015-03-08 06:14:55.911 067 15329.04 28.44 53473.97 88888.00 2015-03-08 06:14:56.411 067 15328.97 28.42 53473.88 88888.00 2015-03-08 06:14:56.911 067 15328.89 28.44 53473.84 88888.00 2015-03-08 06:14:57.411 067 15328.86 28.47 53473.82 88888.00 2015-03-08 06:14:57.911 067 15328.82 28.53 53473.82 88888.00 2015-03-08 06:14:58.411 067 15328.76 28.54 53473.81 88888.00 2015-03-08 06:14:58.911 067 15328.75 28.51 53473.82 88888.00 2015-03-08 06:14:59.411 067 15328.74 28.60 53473.81 88888.00 2015-03-08 06:14:59.911 067 15328.69 28.65 53473.76 88888.00 2015-03-08 06:15:00.411 067 15328.70 28.71 53473.78 88888.00 2015-03-08 06:15:00.911 067 15328.68 28.81 53473.81 88888.00 2015-03-08 06:15:01.411 067 15328.66 28.85 53473.80 88888.00 2015-03-08 06:15:01.911 067 15328.62 28.86 53473.81 88888.00 2015-03-08 06:15:02.411 067 15328.61 28.84 53473.76 88888.00 2015-03-08 06:15:02.911 067 15328.61 28.85 53473.77 88888.00 2015-03-08 06:15:03.411 067 15328.59 28.88 53473.78 88888.00 2015-03-08 06:15:03.911 067 15328.56 28.82 53473.75 88888.00 2015-03-08 06:15:04.411 067 15328.56 28.77 53473.72 88888.00 2015-03-08 06:15:04.911 067 15328.55 28.77 53473.65 88888.00 2015-03-08 06:15:05.411 067 15328.49 28.77 53473.55 88888.00 2015-03-08 06:15:05.911 067 15328.43 28.77 53473.58 88888.00 2015-03-08 06:15:06.411 067 15328.39 28.74 53473.56 88888.00 2015-03-08 06:15:06.911 067 15328.33 28.72 53473.57 88888.00 2015-03-08 06:15:07.411 067 15328.35 28.76 53473.59 88888.00 2015-03-08 06:15:07.911 067 15328.33 28.80 53473.59 88888.00 2015-03-08 06:15:08.411 067 15328.33 28.81 53473.59 88888.00 2015-03-08 06:15:08.911 067 15328.28 28.82 53473.54 88888.00 2015-03-08 06:15:09.411 067 15328.24 28.84 53473.57 88888.00 2015-03-08 06:15:09.911 067 15328.19 28.89 53473.51 88888.00 2015-03-08 06:15:10.411 067 15328.11 28.90 53473.55 88888.00 2015-03-08 06:15:10.911 067 15327.99 28.90 53473.53 88888.00 2015-03-08 06:15:11.411 067 15327.86 28.93 53473.55 88888.00 2015-03-08 06:15:11.911 067 15327.74 28.97 53473.60 88888.00 2015-03-08 06:15:12.411 067 15327.70 28.94 53473.58 88888.00 2015-03-08 06:15:12.911 067 15327.65 28.96 53473.55 88888.00 2015-03-08 06:15:13.411 067 15327.62 28.94 53473.53 88888.00 2015-03-08 06:15:13.911 067 15327.60 28.92 53473.53 88888.00 2015-03-08 06:15:14.411 067 15327.60 28.88 53473.55 88888.00 2015-03-08 06:15:14.911 067 15327.61 28.90 53473.54 88888.00 2015-03-08 06:15:15.411 067 15327.65 28.88 53473.55 88888.00 2015-03-08 06:15:15.911 067 15327.70 28.89 53473.54 88888.00 2015-03-08 06:15:16.411 067 15327.71 28.97 53473.49 88888.00 2015-03-08 06:15:16.911 067 15327.69 29.01 53473.54 88888.00 2015-03-08 06:15:17.411 067 15327.70 29.06 53473.48 88888.00 2015-03-08 06:15:17.911 067 15327.68 29.14 53473.46 88888.00 2015-03-08 06:15:18.411 067 15327.65 29.17 53473.43 88888.00 2015-03-08 06:15:18.911 067 15327.66 29.20 53473.39 88888.00 2015-03-08 06:15:19.411 067 15327.66 29.24 53473.39 88888.00 2015-03-08 06:15:19.911 067 15327.67 29.26 53473.37 88888.00 2015-03-08 06:15:20.411 067 15327.70 29.28 53473.34 88888.00 2015-03-08 06:15:20.911 067 15327.74 29.33 53473.27 88888.00 2015-03-08 06:15:21.411 067 15327.78 29.34 53473.26 88888.00 2015-03-08 06:15:21.911 067 15327.79 29.36 53473.23 88888.00 2015-03-08 06:15:22.411 067 15327.81 29.40 53473.18 88888.00 2015-03-08 06:15:22.911 067 15327.88 29.40 53473.25 88888.00 2015-03-08 06:15:23.411 067 15327.89 29.43 53473.26 88888.00 2015-03-08 06:15:23.911 067 15327.90 29.42 53473.18 88888.00 2015-03-08 06:15:24.411 067 15327.88 29.41 53473.15 88888.00 2015-03-08 06:15:24.911 067 15327.85 29.42 53473.15 88888.00 2015-03-08 06:15:25.411 067 15327.83 29.40 53473.14 88888.00 2015-03-08 06:15:25.911 067 15327.88 29.42 53473.11 88888.00 2015-03-08 06:15:26.411 067 15327.89 29.36 53473.06 88888.00 2015-03-08 06:15:26.911 067 15327.89 29.31 53473.14 88888.00 2015-03-08 06:15:27.411 067 15327.83 29.26 53473.14 88888.00 2015-03-08 06:15:27.911 067 15327.77 29.28 53473.08 88888.00 2015-03-08 06:15:28.411 067 15327.79 29.33 53473.05 88888.00 2015-03-08 06:15:28.911 067 15327.83 29.32 53472.98 88888.00 2015-03-08 06:15:29.411 067 15327.79 29.29 53472.97 88888.00 2015-03-08 06:15:29.911 067 15327.79 29.29 53472.98 88888.00 2015-03-08 06:15:30.411 067 15327.79 29.28 53473.02 88888.00 2015-03-08 06:15:30.911 067 15327.84 29.32 53473.05 88888.00 2015-03-08 06:15:31.411 067 15327.93 29.35 53473.05 88888.00 2015-03-08 06:15:31.911 067 15328.01 29.36 53473.03 88888.00 2015-03-08 06:15:32.411 067 15328.10 29.40 53473.03 88888.00 2015-03-08 06:15:32.911 067 15328.19 29.42 53473.11 88888.00 2015-03-08 06:15:33.411 067 15328.26 29.45 53473.11 88888.00 2015-03-08 06:15:33.911 067 15328.31 29.45 53473.10 88888.00 2015-03-08 06:15:34.411 067 15328.32 29.44 53473.18 88888.00 2015-03-08 06:15:34.911 067 15328.37 29.45 53473.22 88888.00 2015-03-08 06:15:35.411 067 15328.40 29.45 53473.25 88888.00 2015-03-08 06:15:35.911 067 15328.43 29.42 53473.28 88888.00 2015-03-08 06:15:36.411 067 15328.53 29.42 53473.25 88888.00 2015-03-08 06:15:36.911 067 15328.59 29.44 53473.28 88888.00 2015-03-08 06:15:37.411 067 15328.59 29.46 53473.33 88888.00 2015-03-08 06:15:37.911 067 15328.61 29.48 53473.33 88888.00 2015-03-08 06:15:38.411 067 15328.58 29.45 53473.37 88888.00 2015-03-08 06:15:38.911 067 15328.60 29.51 53473.44 88888.00 2015-03-08 06:15:39.411 067 15328.68 29.60 53473.43 88888.00 2015-03-08 06:15:39.911 067 15328.76 29.67 53473.43 88888.00 2015-03-08 06:15:40.411 067 15328.73 29.75 53473.48 88888.00 2015-03-08 06:15:40.911 067 15328.74 29.78 53473.56 88888.00 2015-03-08 06:15:41.411 067 15328.80 29.78 53473.57 88888.00 2015-03-08 06:15:41.911 067 15328.80 29.81 53473.61 88888.00 2015-03-08 06:15:42.411 067 15328.74 29.84 53473.57 88888.00 2015-03-08 06:15:42.911 067 15328.65 29.91 53473.57 88888.00 2015-03-08 06:15:43.411 067 15328.61 30.00 53473.60 88888.00 2015-03-08 06:15:43.911 067 15328.60 30.03 53473.66 88888.00 2015-03-08 06:15:44.411 067 15328.57 30.06 53473.69 88888.00 2015-03-08 06:15:44.911 067 15328.50 30.14 53473.77 88888.00 2015-03-08 06:15:45.411 067 15328.47 30.17 53473.82 88888.00 2015-03-08 06:15:45.911 067 15328.42 30.19 53473.86 88888.00 2015-03-08 06:15:46.411 067 15328.41 30.20 53473.89 88888.00 2015-03-08 06:15:46.911 067 15328.29 30.27 53473.97 88888.00 2015-03-08 06:15:47.411 067 15328.23 30.29 53473.94 88888.00 2015-03-08 06:15:47.911 067 15328.19 30.29 53473.97 88888.00 2015-03-08 06:15:48.411 067 15328.11 30.32 53473.94 88888.00 2015-03-08 06:15:48.911 067 15328.03 30.31 53473.90 88888.00 2015-03-08 06:15:49.411 067 15327.95 30.30 53473.99 88888.00 2015-03-08 06:15:49.911 067 15327.85 30.35 53474.06 88888.00 2015-03-08 06:15:50.411 067 15327.81 30.35 53474.05 88888.00 2015-03-08 06:15:50.911 067 15327.77 30.35 53474.05 88888.00 2015-03-08 06:15:51.411 067 15327.70 30.37 53473.99 88888.00 2015-03-08 06:15:51.911 067 15327.65 30.35 53473.99 88888.00 2015-03-08 06:15:52.411 067 15327.57 30.31 53474.05 88888.00 2015-03-08 06:15:52.911 067 15327.53 30.31 53474.01 88888.00 2015-03-08 06:15:53.411 067 15327.48 30.33 53474.00 88888.00 2015-03-08 06:15:53.911 067 15327.41 30.39 53474.01 88888.00 2015-03-08 06:15:54.411 067 15327.34 30.45 53474.01 88888.00 2015-03-08 06:15:54.911 067 15327.26 30.46 53474.02 88888.00 2015-03-08 06:15:55.411 067 15327.27 30.52 53474.08 88888.00 2015-03-08 06:15:55.911 067 15327.26 30.58 53474.08 88888.00 2015-03-08 06:15:56.411 067 15327.18 30.64 53474.11 88888.00 2015-03-08 06:15:56.911 067 15327.09 30.62 53474.09 88888.00 2015-03-08 06:15:57.411 067 15326.98 30.69 53474.14 88888.00 2015-03-08 06:15:57.911 067 15326.87 30.69 53474.21 88888.00 2015-03-08 06:15:58.411 067 15326.72 30.74 53474.20 88888.00 2015-03-08 06:15:58.911 067 15326.61 30.78 53474.25 88888.00 2015-03-08 06:15:59.411 067 15326.52 30.73 53474.28 88888.00 2015-03-08 06:15:59.911 067 15326.41 30.71 53474.24 88888.00 2015-03-08 06:16:00.411 067 15326.34 30.76 53474.19 88888.00 2015-03-08 06:16:00.911 067 15326.24 30.81 53474.26 88888.00 2015-03-08 06:16:01.411 067 15326.22 30.82 53474.25 88888.00 2015-03-08 06:16:01.911 067 15326.24 30.81 53474.20 88888.00 2015-03-08 06:16:02.411 067 15326.20 30.78 53474.18 88888.00 2015-03-08 06:16:02.911 067 15326.14 30.80 53474.21 88888.00 2015-03-08 06:16:03.411 067 15326.08 30.82 53474.27 88888.00 2015-03-08 06:16:03.911 067 15326.00 30.81 53474.19 88888.00 2015-03-08 06:16:04.411 067 15325.93 30.86 53474.20 88888.00 2015-03-08 06:16:04.911 067 15325.87 30.87 53474.25 88888.00 2015-03-08 06:16:05.411 067 15325.82 30.91 53474.16 88888.00 2015-03-08 06:16:05.911 067 15325.70 30.93 53474.19 88888.00 2015-03-08 06:16:06.411 067 15325.60 30.91 53474.15 88888.00 2015-03-08 06:16:06.911 067 15325.59 30.95 53474.10 88888.00 2015-03-08 06:16:07.411 067 15325.46 31.00 53474.15 88888.00 2015-03-08 06:16:07.911 067 15325.41 31.01 53474.09 88888.00 2015-03-08 06:16:08.411 067 15325.41 31.01 53474.11 88888.00 2015-03-08 06:16:08.911 067 15325.32 31.07 53474.08 88888.00 2015-03-08 06:16:09.411 067 15325.33 31.13 53474.00 88888.00 2015-03-08 06:16:09.911 067 15325.28 31.17 53473.96 88888.00 2015-03-08 06:16:10.411 067 15325.27 31.23 53473.99 88888.00 2015-03-08 06:16:10.911 067 15325.16 31.25 53473.92 88888.00 2015-03-08 06:16:11.411 067 15325.15 31.30 53473.87 88888.00 2015-03-08 06:16:11.911 067 15325.13 31.30 53473.81 88888.00 2015-03-08 06:16:12.411 067 15325.01 31.21 53473.80 88888.00 2015-03-08 06:16:12.911 067 15324.88 31.16 53473.80 88888.00 2015-03-08 06:16:13.411 067 15324.69 31.16 53473.76 88888.00 2015-03-08 06:16:13.911 067 15324.53 31.16 53473.70 88888.00 2015-03-08 06:16:14.411 067 15324.42 31.22 53473.61 88888.00 2015-03-08 06:16:14.911 067 15324.35 31.30 53473.62 88888.00 2015-03-08 06:16:15.411 067 15324.32 31.36 53473.65 88888.00 2015-03-08 06:16:15.911 067 15324.28 31.42 53473.63 88888.00 2015-03-08 06:16:16.411 067 15324.16 31.47 53473.64 88888.00 2015-03-08 06:16:16.911 067 15324.05 31.51 53473.58 88888.00 2015-03-08 06:16:17.411 067 15323.97 31.60 53473.55 88888.00 2015-03-08 06:16:17.911 067 15323.91 31.65 53473.56 88888.00 2015-03-08 06:16:18.411 067 15323.86 31.68 53473.46 88888.00 2015-03-08 06:16:18.911 067 15323.85 31.68 53473.42 88888.00 2015-03-08 06:16:19.411 067 15323.80 31.68 53473.40 88888.00 2015-03-08 06:16:19.911 067 15323.79 31.69 53473.40 88888.00 2015-03-08 06:16:20.411 067 15323.78 31.84 53473.35 88888.00 2015-03-08 06:16:20.911 067 15323.69 31.90 53473.39 88888.00 2015-03-08 06:16:21.411 067 15323.70 31.95 53473.37 88888.00 2015-03-08 06:16:21.911 067 15323.68 32.05 53473.29 88888.00 2015-03-08 06:16:22.411 067 15323.67 32.16 53473.35 88888.00 2015-03-08 06:16:22.911 067 15323.65 32.19 53473.38 88888.00 2015-03-08 06:16:23.411 067 15323.67 32.23 53473.30 88888.00 2015-03-08 06:16:23.911 067 15323.69 32.22 53473.27 88888.00 2015-03-08 06:16:24.411 067 15323.61 32.22 53473.20 88888.00 2015-03-08 06:16:24.911 067 15323.58 32.21 53473.27 88888.00 2015-03-08 06:16:25.411 067 15323.61 32.29 53473.25 88888.00 2015-03-08 06:16:25.911 067 15323.60 32.36 53473.22 88888.00 2015-03-08 06:16:26.411 067 15323.61 32.33 53473.21 88888.00 2015-03-08 06:16:26.911 067 15323.55 32.33 53473.13 88888.00 2015-03-08 06:16:27.411 067 15323.45 32.35 53473.09 88888.00 2015-03-08 06:16:27.911 067 15323.40 32.45 53473.07 88888.00 2015-03-08 06:16:28.411 067 15323.34 32.56 53473.08 88888.00 2015-03-08 06:16:28.911 067 15323.32 32.63 53473.08 88888.00 2015-03-08 06:16:29.411 067 15323.23 32.63 53473.10 88888.00 2015-03-08 06:16:29.911 067 15323.22 32.66 53473.11 88888.00 2015-03-08 06:16:30.411 067 15323.17 32.80 53473.10 88888.00 2015-03-08 06:16:30.911 067 15323.14 32.83 53473.07 88888.00 2015-03-08 06:16:31.411 067 15323.11 32.81 53473.04 88888.00 2015-03-08 06:16:31.911 067 15323.13 32.78 53473.00 88888.00 2015-03-08 06:16:32.411 067 15323.16 32.81 53472.95 88888.00 2015-03-08 06:16:32.911 067 15323.19 32.85 53472.93 88888.00 2015-03-08 06:16:33.411 067 15323.20 32.75 53472.90 88888.00 2015-03-08 06:16:33.911 067 15323.25 32.74 53472.84 88888.00 2015-03-08 06:16:34.411 067 15323.28 32.89 53472.80 88888.00 2015-03-08 06:16:34.911 067 15323.28 32.95 53472.82 88888.00 2015-03-08 06:16:35.411 067 15323.32 32.98 53472.79 88888.00 2015-03-08 06:16:35.911 067 15323.22 32.97 53472.70 88888.00 2015-03-08 06:16:36.411 067 15323.14 32.90 53472.69 88888.00 2015-03-08 06:16:36.911 067 15323.11 32.90 53472.68 88888.00 2015-03-08 06:16:37.411 067 15323.04 32.94 53472.61 88888.00 2015-03-08 06:16:37.911 067 15323.00 32.94 53472.58 88888.00 2015-03-08 06:16:38.411 067 15322.98 32.95 53472.54 88888.00 2015-03-08 06:16:38.911 067 15322.97 32.96 53472.49 88888.00 2015-03-08 06:16:39.411 067 15323.01 32.98 53472.46 88888.00 2015-03-08 06:16:39.911 067 15323.07 33.07 53472.40 88888.00 2015-03-08 06:16:40.411 067 15323.05 33.16 53472.38 88888.00 2015-03-08 06:16:40.911 067 15322.98 33.21 53472.37 88888.00 2015-03-08 06:16:41.411 067 15323.00 33.25 53472.33 88888.00 2015-03-08 06:16:41.911 067 15323.00 33.21 53472.26 88888.00 2015-03-08 06:16:42.411 067 15323.00 33.22 53472.25 88888.00 2015-03-08 06:16:42.911 067 15322.99 33.28 53472.16 88888.00 2015-03-08 06:16:43.411 067 15323.00 33.29 53472.16 88888.00 2015-03-08 06:16:43.911 067 15322.97 33.31 53472.20 88888.00 2015-03-08 06:16:44.411 067 15322.97 33.31 53472.17 88888.00 2015-03-08 06:16:44.911 067 15322.95 33.24 53472.10 88888.00 2015-03-08 06:16:45.411 067 15322.97 33.24 53472.10 88888.00 2015-03-08 06:16:45.911 067 15323.04 33.25 53471.99 88888.00 2015-03-08 06:16:46.411 067 15323.06 33.25 53471.98 88888.00 2015-03-08 06:16:46.911 067 15323.06 33.34 53471.95 88888.00 2015-03-08 06:16:47.411 067 15322.99 33.35 53471.88 88888.00 2015-03-08 06:16:47.911 067 15322.95 33.35 53471.86 88888.00 2015-03-08 06:16:48.411 067 15322.91 33.37 53471.81 88888.00 2015-03-08 06:16:48.911 067 15322.90 33.31 53471.85 88888.00 2015-03-08 06:16:49.411 067 15322.86 33.39 53471.87 88888.00 2015-03-08 06:16:49.911 067 15322.86 33.40 53471.86 88888.00 2015-03-08 06:16:50.411 067 15322.84 33.38 53471.82 88888.00 2015-03-08 06:16:50.911 067 15322.88 33.37 53471.84 88888.00 2015-03-08 06:16:51.411 067 15322.87 33.39 53471.82 88888.00 2015-03-08 06:16:51.911 067 15322.93 33.42 53471.79 88888.00 2015-03-08 06:16:52.411 067 15322.91 33.40 53471.78 88888.00 2015-03-08 06:16:52.911 067 15322.93 33.40 53471.75 88888.00 2015-03-08 06:16:53.411 067 15322.91 33.38 53471.67 88888.00 2015-03-08 06:16:53.911 067 15322.87 33.34 53471.68 88888.00 2015-03-08 06:16:54.411 067 15322.81 33.40 53471.64 88888.00 2015-03-08 06:16:54.911 067 15322.79 33.37 53471.67 88888.00 2015-03-08 06:16:55.411 067 15322.73 33.34 53471.67 88888.00 2015-03-08 06:16:55.911 067 15322.66 33.26 53471.60 88888.00 2015-03-08 06:16:56.411 067 15322.63 33.28 53471.53 88888.00 2015-03-08 06:16:56.911 067 15322.70 33.33 53471.55 88888.00 2015-03-08 06:16:57.411 067 15322.71 33.33 53471.60 88888.00 2015-03-08 06:16:57.911 067 15322.71 33.40 53471.59 88888.00 2015-03-08 06:16:58.411 067 15322.72 33.38 53471.56 88888.00 2015-03-08 06:16:58.911 067 15322.72 33.39 53471.52 88888.00 2015-03-08 06:16:59.411 067 15322.65 33.34 53471.43 88888.00 2015-03-08 06:16:59.911 067 15322.70 33.32 53471.40 88888.00 2015-03-08 06:17:00.411 067 15322.70 33.38 53471.37 88888.00 2015-03-08 06:17:00.911 067 15322.63 33.39 53471.39 88888.00 2015-03-08 06:17:01.411 067 15322.63 33.39 53471.33 88888.00 2015-03-08 06:17:01.911 067 15322.60 33.35 53471.32 88888.00 2015-03-08 06:17:02.411 067 15322.69 33.40 53471.37 88888.00 2015-03-08 06:17:02.911 067 15322.72 33.43 53471.30 88888.00 2015-03-08 06:17:03.411 067 15322.77 33.51 53471.27 88888.00 2015-03-08 06:17:03.911 067 15322.86 33.55 53471.24 88888.00 2015-03-08 06:17:04.411 067 15322.87 33.58 53471.24 88888.00 2015-03-08 06:17:04.911 067 15322.90 33.56 53471.17 88888.00 2015-03-08 06:17:05.411 067 15322.91 33.54 53471.20 88888.00 2015-03-08 06:17:05.911 067 15322.89 33.61 53471.22 88888.00 2015-03-08 06:17:06.411 067 15322.89 33.61 53471.22 88888.00 2015-03-08 06:17:06.911 067 15322.92 33.61 53471.22 88888.00 2015-03-08 06:17:07.411 067 15322.84 33.58 53471.15 88888.00 2015-03-08 06:17:07.911 067 15322.79 33.60 53471.14 88888.00 2015-03-08 06:17:08.411 067 15322.79 33.57 53471.12 88888.00 2015-03-08 06:17:08.911 067 15322.78 33.56 53471.07 88888.00 2015-03-08 06:17:09.411 067 15322.75 33.57 53471.14 88888.00 2015-03-08 06:17:09.911 067 15322.71 33.54 53471.16 88888.00 2015-03-08 06:17:10.411 067 15322.66 33.52 53471.09 88888.00 2015-03-08 06:17:10.911 067 15322.61 33.43 53471.13 88888.00 2015-03-08 06:17:11.411 067 15322.63 33.40 53471.13 88888.00 2015-03-08 06:17:11.911 067 15322.64 33.35 53471.15 88888.00 2015-03-08 06:17:12.411 067 15322.60 33.33 53471.05 88888.00 2015-03-08 06:17:12.911 067 15322.65 33.31 53471.03 88888.00 2015-03-08 06:17:13.411 067 15322.65 33.32 53471.02 88888.00 2015-03-08 06:17:13.911 067 15322.62 33.32 53471.05 88888.00 2015-03-08 06:17:14.411 067 15322.63 33.32 53471.03 88888.00 2015-03-08 06:17:14.911 067 15322.59 33.29 53471.02 88888.00 2015-03-08 06:17:15.411 067 15322.56 33.28 53471.09 88888.00 2015-03-08 06:17:15.911 067 15322.54 33.31 53471.07 88888.00 2015-03-08 06:17:16.411 067 15322.46 33.32 53471.03 88888.00 2015-03-08 06:17:16.911 067 15322.34 33.34 53471.06 88888.00 2015-03-08 06:17:17.411 067 15322.27 33.32 53471.12 88888.00 2015-03-08 06:17:17.911 067 15322.25 33.34 53471.17 88888.00 2015-03-08 06:17:18.411 067 15322.16 33.32 53471.11 88888.00 2015-03-08 06:17:18.911 067 15322.11 33.28 53471.08 88888.00 2015-03-08 06:17:19.411 067 15322.06 33.23 53471.12 88888.00 2015-03-08 06:17:19.911 067 15322.05 33.23 53471.13 88888.00 2015-03-08 06:17:20.411 067 15322.05 33.25 53471.11 88888.00 2015-03-08 06:17:20.911 067 15322.11 33.24 53471.13 88888.00 2015-03-08 06:17:21.411 067 15322.11 33.22 53471.14 88888.00 2015-03-08 06:17:21.911 067 15322.17 33.32 53471.20 88888.00 2015-03-08 06:17:22.411 067 15322.22 33.38 53471.13 88888.00 2015-03-08 06:17:22.911 067 15322.27 33.35 53471.19 88888.00 2015-03-08 06:17:23.411 067 15322.26 33.35 53471.18 88888.00 2015-03-08 06:17:23.911 067 15322.28 33.37 53471.18 88888.00 2015-03-08 06:17:24.411 067 15322.32 33.35 53471.15 88888.00 2015-03-08 06:17:24.911 067 15322.27 33.34 53471.14 88888.00 2015-03-08 06:17:25.411 067 15322.31 33.37 53471.13 88888.00 2015-03-08 06:17:25.911 067 15322.29 33.40 53471.11 88888.00 2015-03-08 06:17:26.411 067 15322.27 33.39 53471.06 88888.00 2015-03-08 06:17:26.911 067 15322.25 33.41 53471.03 88888.00 2015-03-08 06:17:27.411 067 15322.23 33.42 53471.05 88888.00 2015-03-08 06:17:27.911 067 15322.20 33.49 53471.04 88888.00 2015-03-08 06:17:28.411 067 15322.17 33.52 53471.02 88888.00 2015-03-08 06:17:28.911 067 15322.15 33.56 53471.06 88888.00 2015-03-08 06:17:29.411 067 15322.15 33.58 53471.13 88888.00 2015-03-08 06:17:29.911 067 15322.10 33.68 53471.04 88888.00 2015-03-08 06:17:30.411 067 15322.06 33.76 53471.01 88888.00 2015-03-08 06:17:30.911 067 15322.00 33.84 53471.03 88888.00 2015-03-08 06:17:31.411 067 15321.97 33.86 53471.14 88888.00 2015-03-08 06:17:31.911 067 15321.90 33.91 53471.18 88888.00 2015-03-08 06:17:32.411 067 15321.81 33.94 53471.17 88888.00 2015-03-08 06:17:32.911 067 15321.75 33.96 53471.16 88888.00 2015-03-08 06:17:33.411 067 15321.75 34.02 53471.20 88888.00 2015-03-08 06:17:33.911 067 15321.71 34.04 53471.23 88888.00 2015-03-08 06:17:34.411 067 15321.69 34.06 53471.22 88888.00 2015-03-08 06:17:34.911 067 15321.72 34.12 53471.26 88888.00 2015-03-08 06:17:35.411 067 15321.74 34.15 53471.22 88888.00 2015-03-08 06:17:35.911 067 15321.77 34.13 53471.19 88888.00 2015-03-08 06:17:36.411 067 15321.80 34.12 53471.18 88888.00 2015-03-08 06:17:36.911 067 15321.84 34.13 53471.18 88888.00 2015-03-08 06:17:37.411 067 15321.82 34.17 53471.12 88888.00 2015-03-08 06:17:37.911 067 15321.84 34.19 53471.09 88888.00 2015-03-08 06:17:38.411 067 15321.86 34.21 53471.14 88888.00 2015-03-08 06:17:38.911 067 15321.87 34.13 53471.19 88888.00 2015-03-08 06:17:39.411 067 15321.82 34.12 53471.15 88888.00 2015-03-08 06:17:39.911 067 15321.79 34.17 53471.06 88888.00 2015-03-08 06:17:40.411 067 15321.82 34.21 53471.05 88888.00 2015-03-08 06:17:40.911 067 15321.84 34.24 53471.01 88888.00 2015-03-08 06:17:41.411 067 15321.83 34.24 53470.98 88888.00 2015-03-08 06:17:41.911 067 15321.82 34.24 53470.98 88888.00 2015-03-08 06:17:42.411 067 15321.84 34.21 53470.92 88888.00 2015-03-08 06:17:42.911 067 15321.88 34.25 53470.87 88888.00 2015-03-08 06:17:43.411 067 15321.86 34.19 53470.87 88888.00 2015-03-08 06:17:43.911 067 15321.79 34.21 53470.80 88888.00 2015-03-08 06:17:44.411 067 15321.73 34.30 53470.79 88888.00 2015-03-08 06:17:44.911 067 15321.73 34.30 53470.81 88888.00 2015-03-08 06:17:45.411 067 15321.68 34.35 53470.84 88888.00 2015-03-08 06:17:45.911 067 15321.65 34.45 53470.81 88888.00 2015-03-08 06:17:46.411 067 15321.59 34.50 53470.77 88888.00 2015-03-08 06:17:46.911 067 15321.54 34.55 53470.77 88888.00 2015-03-08 06:17:47.411 067 15321.57 34.62 53470.87 88888.00 2015-03-08 06:17:47.911 067 15321.53 34.68 53470.83 88888.00 2015-03-08 06:17:48.411 067 15321.47 34.71 53470.86 88888.00 2015-03-08 06:17:48.911 067 15321.43 34.77 53470.88 88888.00 2015-03-08 06:17:49.411 067 15321.47 34.78 53470.87 88888.00 2015-03-08 06:17:49.911 067 15321.52 34.78 53470.83 88888.00 2015-03-08 06:17:50.411 067 15321.54 34.76 53470.86 88888.00 2015-03-08 06:17:50.911 067 15321.56 34.71 53470.93 88888.00 2015-03-08 06:17:51.411 067 15321.56 34.75 53470.97 88888.00 2015-03-08 06:17:51.911 067 15321.61 34.76 53470.91 88888.00 2015-03-08 06:17:52.411 067 15321.64 34.76 53470.86 88888.00 2015-03-08 06:17:52.911 067 15321.69 34.76 53470.93 88888.00 2015-03-08 06:17:53.411 067 15321.74 34.79 53470.88 88888.00 2015-03-08 06:17:53.911 067 15321.73 34.82 53470.81 88888.00 2015-03-08 06:17:54.411 067 15321.79 34.86 53470.86 88888.00 2015-03-08 06:17:54.911 067 15321.80 34.86 53470.88 88888.00 2015-03-08 06:17:55.411 067 15321.84 34.84 53470.88 88888.00 2015-03-08 06:17:55.911 067 15321.89 34.85 53470.89 88888.00 2015-03-08 06:17:56.411 067 15321.96 34.84 53470.92 88888.00 2015-03-08 06:17:56.911 067 15322.01 34.82 53470.92 88888.00 2015-03-08 06:17:57.411 067 15322.08 34.81 53470.95 88888.00 2015-03-08 06:17:57.911 067 15322.11 34.78 53470.97 88888.00 2015-03-08 06:17:58.411 067 15322.13 34.75 53470.94 88888.00 2015-03-08 06:17:58.911 067 15322.18 34.75 53470.88 88888.00 2015-03-08 06:17:59.411 067 15322.17 34.72 53470.89 88888.00 2015-03-08 06:17:59.911 067 15322.22 34.75 53470.96 88888.00 2015-03-08 06:18:00.412 067 15322.25 34.81 53470.92 88888.00 2015-03-08 06:18:00.912 067 15322.29 34.87 53470.98 88888.00 2015-03-08 06:18:01.412 067 15322.35 34.91 53470.98 88888.00 2015-03-08 06:18:01.912 067 15322.43 34.93 53470.98 88888.00 2015-03-08 06:18:02.412 067 15322.47 34.97 53470.96 88888.00 2015-03-08 06:18:02.912 067 15322.44 34.99 53470.99 88888.00 2015-03-08 06:18:03.412 067 15322.54 34.98 53470.97 88888.00 2015-03-08 06:18:03.912 067 15322.58 34.99 53470.98 88888.00 2015-03-08 06:18:04.412 067 15322.59 35.06 53470.98 88888.00 2015-03-08 06:18:04.912 067 15322.60 35.14 53470.97 88888.00 2015-03-08 06:18:05.412 067 15322.58 35.21 53470.96 88888.00 2015-03-08 06:18:05.912 067 15322.58 35.22 53471.03 88888.00 2015-03-08 06:18:06.412 067 15322.65 35.22 53471.03 88888.00 2015-03-08 06:18:06.912 067 15322.77 35.25 53471.06 88888.00 2015-03-08 06:18:07.412 067 15322.84 35.36 53471.07 88888.00 2015-03-08 06:18:07.912 067 15322.91 35.39 53471.13 88888.00 2015-03-08 06:18:08.412 067 15322.99 35.38 53471.14 88888.00 2015-03-08 06:18:08.912 067 15323.04 35.41 53471.08 88888.00 2015-03-08 06:18:09.412 067 15323.10 35.47 53471.08 88888.00 2015-03-08 06:18:09.912 067 15323.13 35.48 53471.11 88888.00 2015-03-08 06:18:10.412 067 15323.13 35.49 53471.18 88888.00 2015-03-08 06:18:10.912 067 15323.17 35.51 53471.16 88888.00 2015-03-08 06:18:11.412 067 15323.17 35.51 53471.16 88888.00 2015-03-08 06:18:11.912 067 15323.17 35.49 53471.16 88888.00 2015-03-08 06:18:12.412 067 15323.15 35.46 53471.11 88888.00 2015-03-08 06:18:12.912 067 15323.08 35.42 53471.11 88888.00 2015-03-08 06:18:13.412 067 15323.02 35.39 53471.14 88888.00 2015-03-08 06:18:13.912 067 15323.09 35.30 53471.15 88888.00 2015-03-08 06:18:14.412 067 15323.13 35.24 53471.18 88888.00 2015-03-08 06:18:14.912 067 15323.14 35.23 53471.12 88888.00 2015-03-08 06:18:15.412 067 15323.17 35.30 53471.08 88888.00 2015-03-08 06:18:15.912 067 15323.24 35.31 53471.14 88888.00 2015-03-08 06:18:16.412 067 15323.23 35.32 53471.19 88888.00 2015-03-08 06:18:16.912 067 15323.24 35.34 53471.15 88888.00 2015-03-08 06:18:17.412 067 15323.37 35.42 53471.21 88888.00 2015-03-08 06:18:17.912 067 15323.43 35.45 53471.23 88888.00 2015-03-08 06:18:18.412 067 15323.44 35.49 53471.22 88888.00 2015-03-08 06:18:18.912 067 15323.41 35.58 53471.25 88888.00 2015-03-08 06:18:19.412 067 15323.43 35.62 53471.25 88888.00 2015-03-08 06:18:19.912 067 15323.45 35.58 53471.21 88888.00 2015-03-08 06:18:20.412 067 15323.47 35.64 53471.19 88888.00 2015-03-08 06:18:20.912 067 15323.49 35.64 53471.17 88888.00 2015-03-08 06:18:21.412 067 15323.46 35.65 53471.18 88888.00 2015-03-08 06:18:21.912 067 15323.45 35.70 53471.25 88888.00 2015-03-08 06:18:22.412 067 15323.52 35.75 53471.27 88888.00 2015-03-08 06:18:22.912 067 15323.49 35.75 53471.27 88888.00 2015-03-08 06:18:23.412 067 15323.43 35.72 53471.24 88888.00 2015-03-08 06:18:23.912 067 15323.45 35.73 53471.27 88888.00 2015-03-08 06:18:24.412 067 15323.40 35.73 53471.32 88888.00 2015-03-08 06:18:24.912 067 15323.38 35.68 53471.34 88888.00 2015-03-08 06:18:25.412 067 15323.33 35.66 53471.36 88888.00 2015-03-08 06:18:25.912 067 15323.22 35.70 53471.33 88888.00 2015-03-08 06:18:26.412 067 15323.23 35.72 53471.37 88888.00 2015-03-08 06:18:26.912 067 15323.18 35.68 53471.40 88888.00 2015-03-08 06:18:27.412 067 15323.13 35.59 53471.43 88888.00 2015-03-08 06:18:27.912 067 15323.01 35.48 53471.48 88888.00 2015-03-08 06:18:28.412 067 15322.96 35.48 53471.48 88888.00 2015-03-08 06:18:28.912 067 15322.96 35.49 53471.49 88888.00 2015-03-08 06:18:29.412 067 15322.88 35.53 53471.49 88888.00 2015-03-08 06:18:29.912 067 15322.90 35.55 53471.45 88888.00 2015-03-08 06:18:30.412 067 15322.91 35.58 53471.48 88888.00 2015-03-08 06:18:30.912 067 15322.90 35.65 53471.49 88888.00 2015-03-08 06:18:31.412 067 15322.93 35.70 53471.47 88888.00 2015-03-08 06:18:31.912 067 15322.98 35.72 53471.43 88888.00 2015-03-08 06:18:32.412 067 15323.06 35.66 53471.46 88888.00 2015-03-08 06:18:32.912 067 15323.13 35.63 53471.43 88888.00 2015-03-08 06:18:33.412 067 15323.15 35.62 53471.35 88888.00 2015-03-08 06:18:33.912 067 15323.24 35.59 53471.34 88888.00 2015-03-08 06:18:34.412 067 15323.26 35.57 53471.36 88888.00 2015-03-08 06:18:34.912 067 15323.28 35.59 53471.32 88888.00 2015-03-08 06:18:35.412 067 15323.34 35.58 53471.25 88888.00 2015-03-08 06:18:35.912 067 15323.38 35.57 53471.21 88888.00 2015-03-08 06:18:36.412 067 15323.32 35.55 53471.14 88888.00 2015-03-08 06:18:36.912 067 15323.27 35.51 53471.09 88888.00 2015-03-08 06:18:37.412 067 15323.29 35.55 53471.11 88888.00 2015-03-08 06:18:37.912 067 15323.36 35.67 53471.12 88888.00 2015-03-08 06:18:38.412 067 15323.41 35.74 53471.06 88888.00 2015-03-08 06:18:38.912 067 15323.34 35.74 53471.07 88888.00 2015-03-08 06:18:39.412 067 15323.40 35.76 53471.09 88888.00 2015-03-08 06:18:39.912 067 15323.36 35.84 53471.06 88888.00 2015-03-08 06:18:40.412 067 15323.40 35.88 53471.02 88888.00 2015-03-08 06:18:40.912 067 15323.38 35.98 53470.98 88888.00 2015-03-08 06:18:41.412 067 15323.36 36.08 53470.97 88888.00 2015-03-08 06:18:41.912 067 15323.35 36.11 53471.00 88888.00 2015-03-08 06:18:42.412 067 15323.45 36.19 53471.05 88888.00 2015-03-08 06:18:42.912 067 15323.50 36.23 53470.98 88888.00 2015-03-08 06:18:43.412 067 15323.52 36.26 53470.99 88888.00 2015-03-08 06:18:43.912 067 15323.56 36.32 53471.00 88888.00 2015-03-08 06:18:44.412 067 15323.63 36.37 53470.98 88888.00 2015-03-08 06:18:44.912 067 15323.65 36.34 53471.01 88888.00 2015-03-08 06:18:45.412 067 15323.70 36.34 53470.97 88888.00 2015-03-08 06:18:45.912 067 15323.74 36.32 53471.00 88888.00 2015-03-08 06:18:46.412 067 15323.77 36.27 53470.96 88888.00 2015-03-08 06:18:46.912 067 15323.76 36.23 53470.89 88888.00 2015-03-08 06:18:47.412 067 15323.71 36.20 53470.84 88888.00 2015-03-08 06:18:47.912 067 15323.72 36.17 53470.86 88888.00 2015-03-08 06:18:48.412 067 15323.74 36.11 53470.85 88888.00 2015-03-08 06:18:48.912 067 15323.78 36.16 53470.68 88888.00 2015-03-08 06:18:49.412 067 15323.80 36.20 53470.68 88888.00 2015-03-08 06:18:49.912 067 15323.87 36.29 53470.68 88888.00 2015-03-08 06:18:50.412 067 15323.98 36.37 53470.66 88888.00 2015-03-08 06:18:50.912 067 15324.10 36.45 53470.68 88888.00 2015-03-08 06:18:51.412 067 15324.22 36.58 53470.60 88888.00 2015-03-08 06:18:51.912 067 15324.37 36.67 53470.57 88888.00 2015-03-08 06:18:52.412 067 15324.45 36.74 53470.59 88888.00 2015-03-08 06:18:52.912 067 15324.57 36.81 53470.60 88888.00 2015-03-08 06:18:53.412 067 15324.68 36.93 53470.62 88888.00 2015-03-08 06:18:53.912 067 15324.75 37.00 53470.67 88888.00 2015-03-08 06:18:54.412 067 15324.80 37.04 53470.67 88888.00 2015-03-08 06:18:54.912 067 15324.87 37.02 53470.61 88888.00 2015-03-08 06:18:55.412 067 15324.91 37.03 53470.58 88888.00 2015-03-08 06:18:55.912 067 15324.92 37.07 53470.61 88888.00 2015-03-08 06:18:56.412 067 15324.94 37.07 53470.60 88888.00 2015-03-08 06:18:56.912 067 15325.01 37.06 53470.58 88888.00 2015-03-08 06:18:57.412 067 15325.05 37.02 53470.59 88888.00 2015-03-08 06:18:57.912 067 15325.01 37.03 53470.61 88888.00 2015-03-08 06:18:58.412 067 15325.04 37.07 53470.58 88888.00 2015-03-08 06:18:58.912 067 15325.05 37.11 53470.59 88888.00 2015-03-08 06:18:59.412 067 15325.10 37.17 53470.68 88888.00 2015-03-08 06:18:59.912 067 15325.09 37.19 53470.75 88888.00 2015-03-08 06:19:00.412 067 15325.07 37.23 53470.80 88888.00 2015-03-08 06:19:00.912 067 15325.08 37.30 53470.78 88888.00 2015-03-08 06:19:01.412 067 15325.05 37.28 53470.76 88888.00 2015-03-08 06:19:01.912 067 15325.01 37.28 53470.77 88888.00 2015-03-08 06:19:02.412 067 15325.00 37.28 53470.79 88888.00 2015-03-08 06:19:02.912 067 15325.00 37.21 53470.81 88888.00 2015-03-08 06:19:03.412 067 15324.98 37.20 53470.87 88888.00 2015-03-08 06:19:03.912 067 15325.04 37.20 53470.91 88888.00 2015-03-08 06:19:04.412 067 15325.09 37.20 53470.92 88888.00 2015-03-08 06:19:04.912 067 15325.15 37.27 53470.95 88888.00 2015-03-08 06:19:05.412 067 15325.26 37.39 53470.93 88888.00 2015-03-08 06:19:05.912 067 15325.35 37.43 53470.93 88888.00 2015-03-08 06:19:06.412 067 15325.45 37.45 53470.98 88888.00 2015-03-08 06:19:06.912 067 15325.51 37.48 53470.98 88888.00 2015-03-08 06:19:07.412 067 15325.57 37.53 53470.98 88888.00 2015-03-08 06:19:07.912 067 15325.67 37.53 53470.99 88888.00 2015-03-08 06:19:08.412 067 15325.77 37.57 53471.04 88888.00 2015-03-08 06:19:08.912 067 15325.77 37.66 53471.01 88888.00 2015-03-08 06:19:09.412 067 15325.77 37.69 53471.06 88888.00 2015-03-08 06:19:09.912 067 15325.78 37.67 53471.06 88888.00 2015-03-08 06:19:10.412 067 15325.78 37.62 53471.09 88888.00 2015-03-08 06:19:10.912 067 15325.81 37.63 53471.03 88888.00 2015-03-08 06:19:11.412 067 15325.76 37.72 53470.99 88888.00 2015-03-08 06:19:11.912 067 15325.67 37.74 53470.99 88888.00 2015-03-08 06:19:12.412 067 15325.64 37.74 53471.01 88888.00 2015-03-08 06:19:12.912 067 15325.59 37.74 53471.05 88888.00 2015-03-08 06:19:13.412 067 15325.61 37.73 53471.12 88888.00 2015-03-08 06:19:13.912 067 15325.69 37.75 53471.15 88888.00 2015-03-08 06:19:14.412 067 15325.73 37.76 53471.17 88888.00 2015-03-08 06:19:14.912 067 15325.71 37.80 53471.23 88888.00 2015-03-08 06:19:15.412 067 15325.75 37.83 53471.29 88888.00 2015-03-08 06:19:15.912 067 15325.71 37.82 53471.30 88888.00 2015-03-08 06:19:16.412 067 15325.81 37.82 53471.26 88888.00 2015-03-08 06:19:16.912 067 15325.88 37.83 53471.33 88888.00 2015-03-08 06:19:17.412 067 15325.93 37.84 53471.37 88888.00 2015-03-08 06:19:17.912 067 15326.03 37.83 53471.37 88888.00 2015-03-08 06:19:18.412 067 15326.12 37.82 53471.38 88888.00 2015-03-08 06:19:18.912 067 15326.17 37.84 53471.38 88888.00 2015-03-08 06:19:19.412 067 15326.25 37.89 53471.43 88888.00 2015-03-08 06:19:19.912 067 15326.32 37.90 53471.41 88888.00 2015-03-08 06:19:20.412 067 15326.35 37.95 53471.39 88888.00 2015-03-08 06:19:20.912 067 15326.40 37.93 53471.44 88888.00 2015-03-08 06:19:21.412 067 15326.47 37.92 53471.48 88888.00 2015-03-08 06:19:21.912 067 15326.47 37.92 53471.55 88888.00 2015-03-08 06:19:22.412 067 15326.52 37.95 53471.60 88888.00 2015-03-08 06:19:22.912 067 15326.52 37.99 53471.62 88888.00 2015-03-08 06:19:23.412 067 15326.62 38.01 53471.63 88888.00 2015-03-08 06:19:23.912 067 15326.67 38.04 53471.70 88888.00 2015-03-08 06:19:24.412 067 15326.79 38.02 53471.67 88888.00 2015-03-08 06:19:24.912 067 15326.92 37.99 53471.65 88888.00 2015-03-08 06:19:25.412 067 15327.06 38.02 53471.68 88888.00 2015-03-08 06:19:25.912 067 15327.20 38.01 53471.64 88888.00 2015-03-08 06:19:26.412 067 15327.35 38.04 53471.64 88888.00 2015-03-08 06:19:26.912 067 15327.44 38.06 53471.69 88888.00 2015-03-08 06:19:27.412 067 15327.60 38.07 53471.65 88888.00 2015-03-08 06:19:27.912 067 15327.66 38.14 53471.64 88888.00 2015-03-08 06:19:28.412 067 15327.72 38.19 53471.64 88888.00 2015-03-08 06:19:28.912 067 15327.81 38.21 53471.56 88888.00 2015-03-08 06:19:29.412 067 15327.85 38.19 53471.52 88888.00 2015-03-08 06:19:29.912 067 15327.93 38.26 53471.56 88888.00 2015-03-08 06:19:30.412 067 15327.99 38.39 53471.60 88888.00 2015-03-08 06:19:30.912 067 15328.01 38.40 53471.66 88888.00 2015-03-08 06:19:31.412 067 15328.02 38.41 53471.65 88888.00 2015-03-08 06:19:31.912 067 15328.01 38.40 53471.74 88888.00 2015-03-08 06:19:32.412 067 15327.99 38.39 53471.82 88888.00 2015-03-08 06:19:32.912 067 15327.99 38.36 53471.80 88888.00 2015-03-08 06:19:33.412 067 15327.98 38.30 53471.78 88888.00 2015-03-08 06:19:33.912 067 15328.01 38.28 53471.78 88888.00 2015-03-08 06:19:34.412 067 15328.05 38.27 53471.77 88888.00 2015-03-08 06:19:34.912 067 15328.01 38.25 53471.82 88888.00 2015-03-08 06:19:35.412 067 15327.99 38.31 53471.84 88888.00 2015-03-08 06:19:35.912 067 15327.96 38.32 53471.79 88888.00 2015-03-08 06:19:36.412 067 15327.93 38.35 53471.84 88888.00 2015-03-08 06:19:36.912 067 15327.93 38.34 53471.86 88888.00 2015-03-08 06:19:37.412 067 15327.89 38.32 53471.89 88888.00 2015-03-08 06:19:37.912 067 15327.79 38.33 53471.96 88888.00 2015-03-08 06:19:38.412 067 15327.70 38.28 53471.96 88888.00 2015-03-08 06:19:38.912 067 15327.63 38.33 53471.99 88888.00 2015-03-08 06:19:39.412 067 15327.62 38.33 53471.99 88888.00 2015-03-08 06:19:39.912 067 15327.65 38.33 53472.06 88888.00 2015-03-08 06:19:40.412 067 15327.63 38.41 53472.04 88888.00 2015-03-08 06:19:40.912 067 15327.59 38.44 53472.09 88888.00 2015-03-08 06:19:41.412 067 15327.57 38.52 53472.07 88888.00 2015-03-08 06:19:41.912 067 15327.53 38.54 53472.12 88888.00 2015-03-08 06:19:42.412 067 15327.52 38.61 53472.12 88888.00 2015-03-08 06:19:42.912 067 15327.49 38.65 53472.14 88888.00 2015-03-08 06:19:43.412 067 15327.48 38.71 53472.18 88888.00 2015-03-08 06:19:43.912 067 15327.51 38.73 53472.22 88888.00 2015-03-08 06:19:44.412 067 15327.54 38.76 53472.24 88888.00 2015-03-08 06:19:44.912 067 15327.51 38.71 53472.32 88888.00 2015-03-08 06:19:45.412 067 15327.45 38.69 53472.38 88888.00 2015-03-08 06:19:45.912 067 15327.50 38.67 53472.45 88888.00 2015-03-08 06:19:46.412 067 15327.53 38.66 53472.48 88888.00 2015-03-08 06:19:46.912 067 15327.54 38.57 53472.54 88888.00 2015-03-08 06:19:47.412 067 15327.57 38.51 53472.55 88888.00 2015-03-08 06:19:47.912 067 15327.56 38.48 53472.51 88888.00 2015-03-08 06:19:48.412 067 15327.53 38.44 53472.47 88888.00 2015-03-08 06:19:48.912 067 15327.50 38.45 53472.50 88888.00 2015-03-08 06:19:49.412 067 15327.50 38.50 53472.49 88888.00 2015-03-08 06:19:49.912 067 15327.50 38.49 53472.46 88888.00 2015-03-08 06:19:50.412 067 15327.54 38.44 53472.58 88888.00 2015-03-08 06:19:50.912 067 15327.66 38.52 53472.56 88888.00 2015-03-08 06:19:51.412 067 15327.71 38.56 53472.60 88888.00 2015-03-08 06:19:51.912 067 15327.75 38.60 53472.56 88888.00 2015-03-08 06:19:52.412 067 15327.84 38.60 53472.55 88888.00 2015-03-08 06:19:52.912 067 15327.95 38.68 53472.55 88888.00 2015-03-08 06:19:53.412 067 15327.95 38.74 53472.56 88888.00 2015-03-08 06:19:53.912 067 15327.96 38.76 53472.58 88888.00 2015-03-08 06:19:54.412 067 15328.02 38.76 53472.48 88888.00 2015-03-08 06:19:54.912 067 15328.04 38.80 53472.51 88888.00 2015-03-08 06:19:55.412 067 15328.05 38.79 53472.55 88888.00 2015-03-08 06:19:55.912 067 15328.15 38.80 53472.59 88888.00 2015-03-08 06:19:56.412 067 15328.20 38.83 53472.62 88888.00 2015-03-08 06:19:56.912 067 15328.22 38.83 53472.61 88888.00 2015-03-08 06:19:57.412 067 15328.28 38.92 53472.55 88888.00 2015-03-08 06:19:57.912 067 15328.33 38.88 53472.59 88888.00 2015-03-08 06:19:58.412 067 15328.42 38.91 53472.65 88888.00 2015-03-08 06:19:58.912 067 15328.55 38.94 53472.67 88888.00 2015-03-08 06:19:59.412 067 15328.60 38.97 53472.68 88888.00 2015-03-08 06:19:59.912 067 15328.67 39.05 53472.65 88888.00 2015-03-08 06:20:00.412 067 15328.67 39.05 53472.62 88888.00 2015-03-08 06:20:00.912 067 15328.69 39.05 53472.61 88888.00 2015-03-08 06:20:01.412 067 15328.73 39.10 53472.58 88888.00 2015-03-08 06:20:01.912 067 15328.76 39.16 53472.57 88888.00 2015-03-08 06:20:02.412 067 15328.79 39.19 53472.57 88888.00 2015-03-08 06:20:02.912 067 15328.78 39.17 53472.51 88888.00 2015-03-08 06:20:03.412 067 15328.76 39.22 53472.51 88888.00 2015-03-08 06:20:03.912 067 15328.82 39.30 53472.59 88888.00 2015-03-08 06:20:04.412 067 15328.77 39.28 53472.59 88888.00 2015-03-08 06:20:04.912 067 15328.78 39.31 53472.58 88888.00 2015-03-08 06:20:05.412 067 15328.78 39.36 53472.54 88888.00 2015-03-08 06:20:05.912 067 15328.79 39.42 53472.53 88888.00 2015-03-08 06:20:06.412 067 15328.83 39.40 53472.56 88888.00 2015-03-08 06:20:06.912 067 15328.91 39.42 53472.59 88888.00 2015-03-08 06:20:07.412 067 15328.96 39.45 53472.62 88888.00 2015-03-08 06:20:07.912 067 15329.00 39.45 53472.58 88888.00 2015-03-08 06:20:08.412 067 15329.09 39.53 53472.65 88888.00 2015-03-08 06:20:08.912 067 15329.12 39.62 53472.66 88888.00 2015-03-08 06:20:09.412 067 15329.17 39.64 53472.66 88888.00 2015-03-08 06:20:09.912 067 15329.24 39.70 53472.69 88888.00 2015-03-08 06:20:10.412 067 15329.29 39.73 53472.67 88888.00 2015-03-08 06:20:10.912 067 15329.40 39.85 53472.67 88888.00 2015-03-08 06:20:11.412 067 15329.49 39.92 53472.69 88888.00 2015-03-08 06:20:11.912 067 15329.56 39.90 53472.69 88888.00 2015-03-08 06:20:12.412 067 15329.58 39.98 53472.73 88888.00 2015-03-08 06:20:12.912 067 15329.59 40.07 53472.75 88888.00 2015-03-08 06:20:13.412 067 15329.69 40.11 53472.77 88888.00 2015-03-08 06:20:13.912 067 15329.71 40.14 53472.78 88888.00 2015-03-08 06:20:14.412 067 15329.73 40.15 53472.75 88888.00 2015-03-08 06:20:14.912 067 15329.78 40.15 53472.76 88888.00 2015-03-08 06:20:15.412 067 15329.80 40.13 53472.74 88888.00 2015-03-08 06:20:15.912 067 15329.79 40.08 53472.74 88888.00 2015-03-08 06:20:16.412 067 15329.82 40.12 53472.83 88888.00 2015-03-08 06:20:16.912 067 15329.79 40.17 53472.86 88888.00 2015-03-08 06:20:17.412 067 15329.82 40.25 53472.77 88888.00 2015-03-08 06:20:17.912 067 15329.85 40.28 53472.78 88888.00 2015-03-08 06:20:18.412 067 15329.86 40.26 53472.82 88888.00 2015-03-08 06:20:18.912 067 15329.83 40.28 53472.85 88888.00 2015-03-08 06:20:19.412 067 15329.89 40.20 53472.86 88888.00 2015-03-08 06:20:19.912 067 15330.01 40.22 53472.91 88888.00 2015-03-08 06:20:20.412 067 15330.01 40.26 53472.93 88888.00 2015-03-08 06:20:20.912 067 15330.05 40.30 53472.89 88888.00 2015-03-08 06:20:21.412 067 15330.14 40.29 53472.90 88888.00 2015-03-08 06:20:21.912 067 15330.21 40.25 53472.93 88888.00 2015-03-08 06:20:22.412 067 15330.24 40.32 53472.99 88888.00 2015-03-08 06:20:22.912 067 15330.30 40.39 53472.95 88888.00 2015-03-08 06:20:23.412 067 15330.33 40.38 53472.97 88888.00 2015-03-08 06:20:23.912 067 15330.36 40.39 53472.99 88888.00 2015-03-08 06:20:24.412 067 15330.37 40.51 53472.96 88888.00 2015-03-08 06:20:24.912 067 15330.38 40.52 53472.98 88888.00 2015-03-08 06:20:25.412 067 15330.46 40.61 53473.05 88888.00 2015-03-08 06:20:25.912 067 15330.56 40.70 53473.00 88888.00 2015-03-08 06:20:26.412 067 15330.50 40.72 53473.04 88888.00 2015-03-08 06:20:26.912 067 15330.51 40.82 53473.08 88888.00 2015-03-08 06:20:27.412 067 15330.51 40.91 53473.06 88888.00 2015-03-08 06:20:27.912 067 15330.47 40.98 53473.08 88888.00 2015-03-08 06:20:28.412 067 15330.47 41.03 53473.19 88888.00 2015-03-08 06:20:28.912 067 15330.48 41.04 53473.28 88888.00 2015-03-08 06:20:29.412 067 15330.54 41.13 53473.33 88888.00 2015-03-08 06:20:29.912 067 15330.57 41.21 53473.45 88888.00 2015-03-08 06:20:30.412 067 15330.63 41.29 53473.45 88888.00 2015-03-08 06:20:30.912 067 15330.65 41.41 53473.39 88888.00 2015-03-08 06:20:31.412 067 15330.72 41.43 53473.43 88888.00 2015-03-08 06:20:31.912 067 15330.74 41.50 53473.42 88888.00 2015-03-08 06:20:32.412 067 15330.76 41.50 53473.41 88888.00 2015-03-08 06:20:32.912 067 15330.78 41.58 53473.55 88888.00 2015-03-08 06:20:33.412 067 15330.78 41.61 53473.64 88888.00 2015-03-08 06:20:33.912 067 15330.82 41.64 53473.65 88888.00 2015-03-08 06:20:34.412 067 15330.86 41.65 53473.72 88888.00 2015-03-08 06:20:34.912 067 15330.90 41.70 53473.85 88888.00 2015-03-08 06:20:35.412 067 15330.87 41.69 53473.88 88888.00 2015-03-08 06:20:35.912 067 15330.90 41.68 53473.90 88888.00 2015-03-08 06:20:36.412 067 15331.00 41.70 53473.88 88888.00 2015-03-08 06:20:36.912 067 15331.03 41.72 53474.00 88888.00 2015-03-08 06:20:37.412 067 15331.20 41.71 53474.04 88888.00 2015-03-08 06:20:37.912 067 15331.29 41.69 53473.98 88888.00 2015-03-08 06:20:38.412 067 15331.37 41.73 53473.96 88888.00 2015-03-08 06:20:38.912 067 15331.46 41.85 53473.99 88888.00 2015-03-08 06:20:39.412 067 15331.52 41.86 53473.99 88888.00 2015-03-08 06:20:39.912 067 15331.60 41.94 53474.07 88888.00 2015-03-08 06:20:40.412 067 15331.66 42.01 53474.10 88888.00 2015-03-08 06:20:40.912 067 15331.68 41.99 53474.14 88888.00 2015-03-08 06:20:41.412 067 15331.68 42.10 53474.11 88888.00 2015-03-08 06:20:41.912 067 15331.77 42.10 53474.16 88888.00 2015-03-08 06:20:42.412 067 15331.81 42.06 53474.20 88888.00 2015-03-08 06:20:42.912 067 15331.88 42.07 53474.18 88888.00 2015-03-08 06:20:43.412 067 15331.92 42.08 53474.20 88888.00 2015-03-08 06:20:43.912 067 15331.94 42.14 53474.24 88888.00 2015-03-08 06:20:44.412 067 15332.02 42.28 53474.27 88888.00 2015-03-08 06:20:44.912 067 15332.06 42.31 53474.32 88888.00 2015-03-08 06:20:45.412 067 15332.14 42.37 53474.34 88888.00 2015-03-08 06:20:45.912 067 15332.15 42.38 53474.32 88888.00 2015-03-08 06:20:46.412 067 15332.19 42.32 53474.36 88888.00 2015-03-08 06:20:46.912 067 15332.29 42.33 53474.39 88888.00 2015-03-08 06:20:47.412 067 15332.29 42.33 53474.41 88888.00 2015-03-08 06:20:47.912 067 15332.33 42.29 53474.45 88888.00 2015-03-08 06:20:48.412 067 15332.37 42.30 53474.44 88888.00 2015-03-08 06:20:48.912 067 15332.42 42.30 53474.46 88888.00 2015-03-08 06:20:49.412 067 15332.42 42.29 53474.51 88888.00 2015-03-08 06:20:49.912 067 15332.42 42.34 53474.49 88888.00 2015-03-08 06:20:50.412 067 15332.40 42.33 53474.57 88888.00 2015-03-08 06:20:50.912 067 15332.44 42.32 53474.58 88888.00 2015-03-08 06:20:51.412 067 15332.51 42.33 53474.58 88888.00 2015-03-08 06:20:51.912 067 15332.56 42.34 53474.61 88888.00 2015-03-08 06:20:52.412 067 15332.57 42.32 53474.62 88888.00 2015-03-08 06:20:52.912 067 15332.58 42.36 53474.71 88888.00 2015-03-08 06:20:53.412 067 15332.59 42.42 53474.67 88888.00 2015-03-08 06:20:53.912 067 15332.59 42.42 53474.69 88888.00 2015-03-08 06:20:54.412 067 15332.67 42.49 53474.74 88888.00 2015-03-08 06:20:54.912 067 15332.74 42.55 53474.71 88888.00 2015-03-08 06:20:55.412 067 15332.81 42.58 53474.68 88888.00 2015-03-08 06:20:55.912 067 15332.85 42.54 53474.65 88888.00 2015-03-08 06:20:56.412 067 15332.90 42.62 53474.68 88888.00 2015-03-08 06:20:56.912 067 15332.98 42.66 53474.69 88888.00 2015-03-08 06:20:57.412 067 15333.05 42.68 53474.79 88888.00 2015-03-08 06:20:57.912 067 15333.08 42.74 53474.82 88888.00 2015-03-08 06:20:58.412 067 15333.10 42.81 53474.77 88888.00 2015-03-08 06:20:58.912 067 15333.09 42.82 53474.77 88888.00 2015-03-08 06:20:59.412 067 15333.16 42.80 53474.80 88888.00 2015-03-08 06:20:59.912 067 15333.25 42.82 53474.80 88888.00 2015-03-08 06:21:00.412 067 15333.35 42.85 53474.85 88888.00 2015-03-08 06:21:00.912 067 15333.46 42.85 53474.90 88888.00 2015-03-08 06:21:01.412 067 15333.58 42.90 53474.94 88888.00 2015-03-08 06:21:01.912 067 15333.65 42.96 53474.94 88888.00 2015-03-08 06:21:02.412 067 15333.77 42.96 53474.92 88888.00 2015-03-08 06:21:02.912 067 15333.89 42.97 53474.91 88888.00 2015-03-08 06:21:03.412 067 15333.96 43.00 53474.97 88888.00 2015-03-08 06:21:03.912 067 15334.04 43.07 53475.01 88888.00 2015-03-08 06:21:04.412 067 15334.12 43.17 53474.99 88888.00 2015-03-08 06:21:04.912 067 15334.22 43.24 53475.02 88888.00 2015-03-08 06:21:05.412 067 15334.28 43.25 53475.01 88888.00 2015-03-08 06:21:05.912 067 15334.38 43.29 53475.02 88888.00 2015-03-08 06:21:06.412 067 15334.47 43.38 53475.02 88888.00 2015-03-08 06:21:06.912 067 15334.48 43.49 53475.02 88888.00 2015-03-08 06:21:07.412 067 15334.50 43.60 53475.02 88888.00 2015-03-08 06:21:07.912 067 15334.52 43.67 53475.05 88888.00 2015-03-08 06:21:08.412 067 15334.50 43.68 53475.13 88888.00 2015-03-08 06:21:08.912 067 15334.59 43.75 53475.21 88888.00 2015-03-08 06:21:09.412 067 15334.55 43.85 53475.23 88888.00 2015-03-08 06:21:09.912 067 15334.55 43.89 53475.22 88888.00 2015-03-08 06:21:10.412 067 15334.53 43.89 53475.29 88888.00 2015-03-08 06:21:10.912 067 15334.49 43.91 53475.28 88888.00 2015-03-08 06:21:11.412 067 15334.46 43.96 53475.36 88888.00 2015-03-08 06:21:11.912 067 15334.47 44.02 53475.46 88888.00 2015-03-08 06:21:12.412 067 15334.54 44.01 53475.48 88888.00 2015-03-08 06:21:12.912 067 15334.61 44.05 53475.49 88888.00 2015-03-08 06:21:13.412 067 15334.66 44.07 53475.53 88888.00 2015-03-08 06:21:13.912 067 15334.73 44.07 53475.57 88888.00 2015-03-08 06:21:14.412 067 15334.70 44.12 53475.65 88888.00 2015-03-08 06:21:14.912 067 15334.76 44.20 53475.66 88888.00 2015-03-08 06:21:15.412 067 15334.82 44.27 53475.59 88888.00 2015-03-08 06:21:15.912 067 15334.86 44.31 53475.60 88888.00 2015-03-08 06:21:16.412 067 15334.83 44.33 53475.61 88888.00 2015-03-08 06:21:16.912 067 15334.86 44.41 53475.68 88888.00 2015-03-08 06:21:17.412 067 15334.85 44.53 53475.63 88888.00 2015-03-08 06:21:17.912 067 15334.90 44.49 53475.67 88888.00 2015-03-08 06:21:18.412 067 15334.90 44.50 53475.66 88888.00 2015-03-08 06:21:18.912 067 15334.89 44.57 53475.67 88888.00 2015-03-08 06:21:19.412 067 15334.86 44.57 53475.68 88888.00 2015-03-08 06:21:19.912 067 15334.85 44.57 53475.70 88888.00 2015-03-08 06:21:20.412 067 15334.81 44.61 53475.73 88888.00 2015-03-08 06:21:20.912 067 15334.82 44.67 53475.78 88888.00 2015-03-08 06:21:21.412 067 15334.77 44.65 53475.84 88888.00 2015-03-08 06:21:21.912 067 15334.79 44.69 53475.90 88888.00 2015-03-08 06:21:22.412 067 15334.80 44.76 53475.89 88888.00 2015-03-08 06:21:22.912 067 15334.77 44.80 53475.90 88888.00 2015-03-08 06:21:23.412 067 15334.75 44.79 53475.93 88888.00 2015-03-08 06:21:23.912 067 15334.73 44.89 53475.88 88888.00 2015-03-08 06:21:24.412 067 15334.76 44.90 53475.88 88888.00 2015-03-08 06:21:24.912 067 15334.77 44.87 53475.98 88888.00 2015-03-08 06:21:25.412 067 15334.77 44.91 53476.01 88888.00 2015-03-08 06:21:25.912 067 15334.76 44.97 53476.00 88888.00 2015-03-08 06:21:26.412 067 15334.73 45.00 53475.98 88888.00 2015-03-08 06:21:26.912 067 15334.76 45.06 53476.02 88888.00 2015-03-08 06:21:27.412 067 15334.73 45.04 53476.05 88888.00 2015-03-08 06:21:27.912 067 15334.67 45.02 53476.07 88888.00 2015-03-08 06:21:28.412 067 15334.61 45.08 53476.08 88888.00 2015-03-08 06:21:28.912 067 15334.59 45.10 53476.09 88888.00 2015-03-08 06:21:29.412 067 15334.59 45.13 53476.13 88888.00 2015-03-08 06:21:29.912 067 15334.54 45.14 53476.20 88888.00 2015-03-08 06:21:30.412 067 15334.49 45.15 53476.24 88888.00 2015-03-08 06:21:30.912 067 15334.54 45.12 53476.24 88888.00 2015-03-08 06:21:31.412 067 15334.59 45.12 53476.30 88888.00 2015-03-08 06:21:31.912 067 15334.62 45.21 53476.29 88888.00 2015-03-08 06:21:32.412 067 15334.65 45.22 53476.33 88888.00 2015-03-08 06:21:32.912 067 15334.65 45.21 53476.40 88888.00 2015-03-08 06:21:33.412 067 15334.72 45.22 53476.42 88888.00 2015-03-08 06:21:33.912 067 15334.75 45.22 53476.41 88888.00 2015-03-08 06:21:34.412 067 15334.75 45.22 53476.45 88888.00 2015-03-08 06:21:34.912 067 15334.82 45.22 53476.47 88888.00 2015-03-08 06:21:35.412 067 15334.85 45.21 53476.51 88888.00 2015-03-08 06:21:35.912 067 15334.92 45.18 53476.48 88888.00 2015-03-08 06:21:36.412 067 15334.90 45.17 53476.45 88888.00 2015-03-08 06:21:36.912 067 15334.90 45.19 53476.49 88888.00 2015-03-08 06:21:37.412 067 15334.92 45.22 53476.49 88888.00 2015-03-08 06:21:37.912 067 15334.98 45.25 53476.53 88888.00 2015-03-08 06:21:38.412 067 15335.03 45.32 53476.48 88888.00 2015-03-08 06:21:38.912 067 15335.09 45.30 53476.48 88888.00 2015-03-08 06:21:39.412 067 15335.12 45.30 53476.49 88888.00 2015-03-08 06:21:39.912 067 15335.16 45.31 53476.54 88888.00 2015-03-08 06:21:40.412 067 15335.20 45.32 53476.51 88888.00 2015-03-08 06:21:40.912 067 15335.35 45.32 53476.51 88888.00 2015-03-08 06:21:41.412 067 15335.39 45.33 53476.53 88888.00 2015-03-08 06:21:41.912 067 15335.44 45.39 53476.53 88888.00 2015-03-08 06:21:42.412 067 15335.51 45.44 53476.53 88888.00 2015-03-08 06:21:42.912 067 15335.60 45.49 53476.66 88888.00 2015-03-08 06:21:43.412 067 15335.57 45.49 53476.65 88888.00 2015-03-08 06:21:43.912 067 15335.57 45.51 53476.72 88888.00 2015-03-08 06:21:44.412 067 15335.63 45.53 53476.74 88888.00 2015-03-08 06:21:44.912 067 15335.64 45.50 53476.69 88888.00 2015-03-08 06:21:45.412 067 15335.71 45.44 53476.79 88888.00 2015-03-08 06:21:45.912 067 15335.77 45.47 53476.78 88888.00 2015-03-08 06:21:46.412 067 15335.82 45.50 53476.76 88888.00 2015-03-08 06:21:46.912 067 15335.90 45.47 53476.79 88888.00 2015-03-08 06:21:47.412 067 15335.97 45.44 53476.80 88888.00 2015-03-08 06:21:47.912 067 15336.02 45.51 53476.71 88888.00 2015-03-08 06:21:48.412 067 15336.04 45.58 53476.67 88888.00 2015-03-08 06:21:48.912 067 15336.17 45.59 53476.69 88888.00 2015-03-08 06:21:49.412 067 15336.25 45.65 53476.79 88888.00 2015-03-08 06:21:49.912 067 15336.29 45.71 53476.79 88888.00 2015-03-08 06:21:50.412 067 15336.35 45.71 53476.79 88888.00 2015-03-08 06:21:50.912 067 15336.37 45.71 53476.82 88888.00 2015-03-08 06:21:51.412 067 15336.46 45.75 53476.82 88888.00 2015-03-08 06:21:51.912 067 15336.51 45.80 53476.79 88888.00 2015-03-08 06:21:52.412 067 15336.49 45.83 53476.74 88888.00 2015-03-08 06:21:52.912 067 15336.53 45.80 53476.83 88888.00 2015-03-08 06:21:53.412 067 15336.58 45.86 53476.85 88888.00 2015-03-08 06:21:53.912 067 15336.64 45.93 53476.87 88888.00 2015-03-08 06:21:54.412 067 15336.69 45.97 53476.91 88888.00 2015-03-08 06:21:54.912 067 15336.71 45.94 53476.90 88888.00 2015-03-08 06:21:55.412 067 15336.75 45.84 53477.00 88888.00 2015-03-08 06:21:55.912 067 15336.75 45.83 53476.98 88888.00 2015-03-08 06:21:56.412 067 15336.83 45.86 53476.93 88888.00 2015-03-08 06:21:56.912 067 15336.93 45.90 53477.01 88888.00 2015-03-08 06:21:57.412 067 15337.01 46.02 53477.04 88888.00 2015-03-08 06:21:57.912 067 15337.07 46.05 53477.01 88888.00 2015-03-08 06:21:58.412 067 15337.03 46.12 53476.97 88888.00 2015-03-08 06:21:58.912 067 15337.02 46.17 53476.99 88888.00 2015-03-08 06:21:59.412 067 15337.02 46.17 53477.01 88888.00 2015-03-08 06:21:59.912 067 15337.02 46.27 53476.98 88888.00 2015-03-08 06:22:00.412 067 15337.03 46.36 53476.97 88888.00 2015-03-08 06:22:00.912 067 15337.05 46.37 53476.90 88888.00 2015-03-08 06:22:01.412 067 15337.02 46.37 53476.93 88888.00 2015-03-08 06:22:01.912 067 15336.98 46.34 53477.01 88888.00 2015-03-08 06:22:02.412 067 15337.02 46.33 53477.02 88888.00 2015-03-08 06:22:02.912 067 15337.01 46.37 53477.06 88888.00 2015-03-08 06:22:03.412 067 15337.07 46.43 53477.06 88888.00 2015-03-08 06:22:03.912 067 15337.11 46.46 53477.09 88888.00 2015-03-08 06:22:04.412 067 15337.19 46.49 53477.09 88888.00 2015-03-08 06:22:04.912 067 15337.30 46.56 53477.10 88888.00 2015-03-08 06:22:05.412 067 15337.34 46.57 53477.08 88888.00 2015-03-08 06:22:05.912 067 15337.36 46.56 53477.09 88888.00 2015-03-08 06:22:06.412 067 15337.41 46.55 53477.12 88888.00 2015-03-08 06:22:06.912 067 15337.46 46.55 53477.21 88888.00 2015-03-08 06:22:07.412 067 15337.55 46.62 53477.26 88888.00 2015-03-08 06:22:07.912 067 15337.61 46.64 53477.23 88888.00 2015-03-08 06:22:08.412 067 15337.70 46.63 53477.29 88888.00 2015-03-08 06:22:08.912 067 15337.73 46.66 53477.31 88888.00 2015-03-08 06:22:09.412 067 15337.83 46.70 53477.32 88888.00 2015-03-08 06:22:09.912 067 15337.94 46.72 53477.28 88888.00 2015-03-08 06:22:10.412 067 15338.00 46.78 53477.36 88888.00 2015-03-08 06:22:10.912 067 15338.07 46.79 53477.38 88888.00 2015-03-08 06:22:11.412 067 15338.10 46.81 53477.36 88888.00 2015-03-08 06:22:11.912 067 15338.07 46.82 53477.40 88888.00 2015-03-08 06:22:12.412 067 15338.09 46.85 53477.38 88888.00 2015-03-08 06:22:12.912 067 15338.15 46.87 53477.41 88888.00 2015-03-08 06:22:13.412 067 15338.19 46.89 53477.42 88888.00 2015-03-08 06:22:13.912 067 15338.21 46.91 53477.36 88888.00 2015-03-08 06:22:14.412 067 15338.24 46.89 53477.33 88888.00 2015-03-08 06:22:14.912 067 15338.26 46.85 53477.38 88888.00 2015-03-08 06:22:15.412 067 15338.29 46.85 53477.39 88888.00 2015-03-08 06:22:15.912 067 15338.37 46.86 53477.39 88888.00 2015-03-08 06:22:16.412 067 15338.43 46.87 53477.43 88888.00 2015-03-08 06:22:16.912 067 15338.51 46.86 53477.44 88888.00 2015-03-08 06:22:17.412 067 15338.59 46.90 53477.44 88888.00 2015-03-08 06:22:17.912 067 15338.68 46.97 53477.40 88888.00 2015-03-08 06:22:18.412 067 15338.77 46.95 53477.40 88888.00 2015-03-08 06:22:18.912 067 15338.80 46.92 53477.42 88888.00 2015-03-08 06:22:19.412 067 15338.83 46.89 53477.46 88888.00 2015-03-08 06:22:19.912 067 15338.88 46.92 53477.53 88888.00 2015-03-08 06:22:20.412 067 15338.96 47.03 53477.59 88888.00 2015-03-08 06:22:20.912 067 15339.00 47.08 53477.59 88888.00 2015-03-08 06:22:21.412 067 15339.06 47.13 53477.59 88888.00 2015-03-08 06:22:21.912 067 15339.11 47.14 53477.63 88888.00 2015-03-08 06:22:22.412 067 15339.17 47.14 53477.69 88888.00 2015-03-08 06:22:22.912 067 15339.20 47.14 53477.68 88888.00 2015-03-08 06:22:23.412 067 15339.26 47.15 53477.70 88888.00 2015-03-08 06:22:23.912 067 15339.29 47.17 53477.67 88888.00 2015-03-08 06:22:24.412 067 15339.42 47.21 53477.73 88888.00 2015-03-08 06:22:24.912 067 15339.47 47.27 53477.74 88888.00 2015-03-08 06:22:25.412 067 15339.55 47.31 53477.69 88888.00 2015-03-08 06:22:25.912 067 15339.65 47.26 53477.66 88888.00 2015-03-08 06:22:26.412 067 15339.70 47.31 53477.71 88888.00 2015-03-08 06:22:26.912 067 15339.71 47.37 53477.80 88888.00 2015-03-08 06:22:27.412 067 15339.77 47.38 53477.77 88888.00 2015-03-08 06:22:27.912 067 15339.78 47.42 53477.75 88888.00 2015-03-08 06:22:28.412 067 15339.81 47.41 53477.74 88888.00 2015-03-08 06:22:28.912 067 15339.82 47.43 53477.72 88888.00 2015-03-08 06:22:29.412 067 15339.85 47.44 53477.77 88888.00 2015-03-08 06:22:29.912 067 15339.83 47.43 53477.74 88888.00 2015-03-08 06:22:30.412 067 15339.81 47.48 53477.85 88888.00 2015-03-08 06:22:30.912 067 15339.82 47.50 53477.91 88888.00 2015-03-08 06:22:31.412 067 15339.86 47.51 53477.90 88888.00 2015-03-08 06:22:31.912 067 15339.89 47.56 53477.97 88888.00 2015-03-08 06:22:32.412 067 15339.95 47.55 53478.01 88888.00 2015-03-08 06:22:32.912 067 15340.00 47.56 53478.01 88888.00 2015-03-08 06:22:33.412 067 15340.09 47.59 53477.97 88888.00 2015-03-08 06:22:33.912 067 15340.20 47.60 53477.95 88888.00 2015-03-08 06:22:34.412 067 15340.22 47.61 53478.03 88888.00 2015-03-08 06:22:34.912 067 15340.28 47.63 53478.05 88888.00 2015-03-08 06:22:35.412 067 15340.43 47.66 53478.10 88888.00 2015-03-08 06:22:35.912 067 15340.46 47.70 53478.13 88888.00 2015-03-08 06:22:36.412 067 15340.47 47.75 53478.07 88888.00 2015-03-08 06:22:36.912 067 15340.51 47.75 53478.08 88888.00 2015-03-08 06:22:37.412 067 15340.56 47.74 53478.07 88888.00 2015-03-08 06:22:37.912 067 15340.68 47.74 53478.09 88888.00 2015-03-08 06:22:38.412 067 15340.71 47.75 53478.12 88888.00 2015-03-08 06:22:38.912 067 15340.69 47.76 53478.20 88888.00 2015-03-08 06:22:39.412 067 15340.69 47.77 53478.17 88888.00 2015-03-08 06:22:39.912 067 15340.77 47.76 53478.21 88888.00 2015-03-08 06:22:40.412 067 15340.81 47.78 53478.24 88888.00 2015-03-08 06:22:40.912 067 15340.88 47.83 53478.25 88888.00 2015-03-08 06:22:41.412 067 15340.97 47.87 53478.26 88888.00 2015-03-08 06:22:41.912 067 15341.05 47.91 53478.28 88888.00 2015-03-08 06:22:42.412 067 15341.12 47.92 53478.32 88888.00 2015-03-08 06:22:42.912 067 15341.24 47.87 53478.39 88888.00 2015-03-08 06:22:43.412 067 15341.31 47.87 53478.40 88888.00 2015-03-08 06:22:43.912 067 15341.34 47.87 53478.40 88888.00 2015-03-08 06:22:44.412 067 15341.36 47.87 53478.42 88888.00 2015-03-08 06:22:44.912 067 15341.36 47.92 53478.34 88888.00 2015-03-08 06:22:45.412 067 15341.39 47.98 53478.37 88888.00 2015-03-08 06:22:45.912 067 15341.39 47.99 53478.43 88888.00 2015-03-08 06:22:46.412 067 15341.42 47.98 53478.47 88888.00 2015-03-08 06:22:46.912 067 15341.43 47.95 53478.51 88888.00 2015-03-08 06:22:47.412 067 15341.41 47.95 53478.54 88888.00 2015-03-08 06:22:47.912 067 15341.44 47.95 53478.59 88888.00 2015-03-08 06:22:48.412 067 15341.50 47.96 53478.61 88888.00 2015-03-08 06:22:48.912 067 15341.50 47.99 53478.55 88888.00 2015-03-08 06:22:49.412 067 15341.52 48.06 53478.60 88888.00 2015-03-08 06:22:49.912 067 15341.51 48.11 53478.60 88888.00 2015-03-08 06:22:50.412 067 15341.55 48.15 53478.67 88888.00 2015-03-08 06:22:50.912 067 15341.58 48.15 53478.71 88888.00 2015-03-08 06:22:51.412 067 15341.60 48.10 53478.72 88888.00 2015-03-08 06:22:51.912 067 15341.63 48.13 53478.82 88888.00 2015-03-08 06:22:52.412 067 15341.70 48.21 53478.93 88888.00 2015-03-08 06:22:52.912 067 15341.72 48.26 53478.98 88888.00 2015-03-08 06:22:53.412 067 15341.73 48.25 53478.95 88888.00 2015-03-08 06:22:53.912 067 15341.75 48.25 53479.02 88888.00 2015-03-08 06:22:54.412 067 15341.77 48.20 53479.12 88888.00 2015-03-08 06:22:54.912 067 15341.76 48.15 53479.18 88888.00 2015-03-08 06:22:55.412 067 15341.77 48.13 53479.20 88888.00 2015-03-08 06:22:55.912 067 15341.81 48.11 53479.15 88888.00 2015-03-08 06:22:56.412 067 15341.84 48.10 53479.12 88888.00 2015-03-08 06:22:56.912 067 15341.85 48.10 53479.21 88888.00 2015-03-08 06:22:57.412 067 15341.81 48.08 53479.32 88888.00 2015-03-08 06:22:57.912 067 15341.85 48.09 53479.38 88888.00 2015-03-08 06:22:58.412 067 15341.88 48.12 53479.40 88888.00 2015-03-08 06:22:58.912 067 15341.98 48.22 53479.38 88888.00 2015-03-08 06:22:59.412 067 15342.08 48.28 53479.47 88888.00 2015-03-08 06:22:59.912 067 15342.16 48.26 53479.54 88888.00 2015-03-08 06:23:00.412 067 15342.16 48.22 53479.54 88888.00 2015-03-08 06:23:00.912 067 15342.22 48.20 53479.55 88888.00 2015-03-08 06:23:01.412 067 15342.26 48.19 53479.63 88888.00 2015-03-08 06:23:01.912 067 15342.28 48.24 53479.68 88888.00 2015-03-08 06:23:02.412 067 15342.34 48.26 53479.75 88888.00 2015-03-08 06:23:02.912 067 15342.42 48.25 53479.74 88888.00 2015-03-08 06:23:03.412 067 15342.48 48.21 53479.75 88888.00 2015-03-08 06:23:03.912 067 15342.51 48.22 53479.78 88888.00 2015-03-08 06:23:04.412 067 15342.52 48.28 53479.78 88888.00 2015-03-08 06:23:04.912 067 15342.55 48.28 53479.79 88888.00 2015-03-08 06:23:05.412 067 15342.59 48.32 53479.80 88888.00 2015-03-08 06:23:05.912 067 15342.60 48.35 53479.82 88888.00 2015-03-08 06:23:06.412 067 15342.66 48.39 53479.86 88888.00 2015-03-08 06:23:06.912 067 15342.61 48.33 53479.89 88888.00 2015-03-08 06:23:07.412 067 15342.57 48.32 53479.92 88888.00 2015-03-08 06:23:07.912 067 15342.54 48.36 53479.89 88888.00 2015-03-08 06:23:08.412 067 15342.55 48.36 53479.94 88888.00 2015-03-08 06:23:08.912 067 15342.62 48.35 53480.05 88888.00 2015-03-08 06:23:09.412 067 15342.67 48.37 53480.09 88888.00 2015-03-08 06:23:09.912 067 15342.73 48.43 53480.14 88888.00 2015-03-08 06:23:10.413 067 15342.78 48.45 53480.16 88888.00 2015-03-08 06:23:10.913 067 15342.73 48.38 53480.20 88888.00 2015-03-08 06:23:11.413 067 15342.72 48.42 53480.24 88888.00 2015-03-08 06:23:11.913 067 15342.78 48.45 53480.26 88888.00 2015-03-08 06:23:12.413 067 15342.84 48.44 53480.24 88888.00 2015-03-08 06:23:12.913 067 15342.88 48.43 53480.25 88888.00 2015-03-08 06:23:13.413 067 15342.95 48.44 53480.25 88888.00 2015-03-08 06:23:13.913 067 15342.94 48.42 53480.25 88888.00 2015-03-08 06:23:14.413 067 15342.94 48.36 53480.29 88888.00 2015-03-08 06:23:14.913 067 15342.90 48.35 53480.32 88888.00 2015-03-08 06:23:15.413 067 15342.91 48.39 53480.31 88888.00 2015-03-08 06:23:15.913 067 15342.87 48.36 53480.32 88888.00 2015-03-08 06:23:16.413 067 15342.82 48.34 53480.32 88888.00 2015-03-08 06:23:16.913 067 15342.86 48.35 53480.32 88888.00 2015-03-08 06:23:17.413 067 15342.88 48.37 53480.28 88888.00 2015-03-08 06:23:17.913 067 15342.89 48.35 53480.31 88888.00 2015-03-08 06:23:18.413 067 15342.87 48.35 53480.33 88888.00 2015-03-08 06:23:18.913 067 15342.88 48.42 53480.35 88888.00 2015-03-08 06:23:19.413 067 15342.85 48.38 53480.34 88888.00 2015-03-08 06:23:19.913 067 15342.86 48.35 53480.43 88888.00 2015-03-08 06:23:20.413 067 15342.84 48.41 53480.45 88888.00 2015-03-08 06:23:20.913 067 15342.86 48.46 53480.43 88888.00 2015-03-08 06:23:21.413 067 15342.86 48.47 53480.45 88888.00 2015-03-08 06:23:21.913 067 15342.82 48.46 53480.49 88888.00 2015-03-08 06:23:22.413 067 15342.82 48.46 53480.54 88888.00 2015-03-08 06:23:22.913 067 15342.79 48.51 53480.57 88888.00 2015-03-08 06:23:23.413 067 15342.77 48.54 53480.61 88888.00 2015-03-08 06:23:23.913 067 15342.66 48.53 53480.64 88888.00 2015-03-08 06:23:24.413 067 15342.61 48.60 53480.57 88888.00 2015-03-08 06:23:24.913 067 15342.66 48.65 53480.61 88888.00 2015-03-08 06:23:25.413 067 15342.67 48.65 53480.67 88888.00 2015-03-08 06:23:25.913 067 15342.69 48.67 53480.68 88888.00 2015-03-08 06:23:26.413 067 15342.69 48.60 53480.70 88888.00 2015-03-08 06:23:26.913 067 15342.75 48.62 53480.70 88888.00 2015-03-08 06:23:27.413 067 15342.81 48.64 53480.75 88888.00 2015-03-08 06:23:27.913 067 15342.89 48.63 53480.76 88888.00 2015-03-08 06:23:28.413 067 15342.89 48.60 53480.80 88888.00 2015-03-08 06:23:28.913 067 15342.94 48.64 53480.80 88888.00 2015-03-08 06:23:29.413 067 15342.99 48.65 53480.79 88888.00 2015-03-08 06:23:29.913 067 15343.02 48.60 53480.82 88888.00 2015-03-08 06:23:30.413 067 15343.00 48.56 53480.83 88888.00 2015-03-08 06:23:30.913 067 15343.05 48.58 53480.79 88888.00 2015-03-08 06:23:31.413 067 15343.07 48.60 53480.79 88888.00 2015-03-08 06:23:31.913 067 15343.03 48.62 53480.79 88888.00 2015-03-08 06:23:32.413 067 15343.02 48.67 53480.77 88888.00 2015-03-08 06:23:32.913 067 15342.97 48.67 53480.81 88888.00 2015-03-08 06:23:33.413 067 15342.96 48.67 53480.85 88888.00 2015-03-08 06:23:33.913 067 15342.97 48.63 53480.87 88888.00 2015-03-08 06:23:34.413 067 15343.02 48.71 53480.82 88888.00 2015-03-08 06:23:34.913 067 15342.98 48.76 53480.84 88888.00 2015-03-08 06:23:35.413 067 15343.00 48.73 53480.93 88888.00 2015-03-08 06:23:35.913 067 15342.98 48.71 53480.97 88888.00 2015-03-08 06:23:36.413 067 15342.97 48.67 53480.97 88888.00 2015-03-08 06:23:36.913 067 15343.04 48.71 53480.94 88888.00 2015-03-08 06:23:37.413 067 15343.05 48.70 53481.00 88888.00 2015-03-08 06:23:37.913 067 15343.00 48.64 53480.99 88888.00 2015-03-08 06:23:38.413 067 15343.06 48.62 53480.97 88888.00 2015-03-08 06:23:38.913 067 15343.14 48.64 53480.95 88888.00 2015-03-08 06:23:39.413 067 15343.16 48.60 53481.04 88888.00 2015-03-08 06:23:39.913 067 15343.13 48.59 53481.08 88888.00 2015-03-08 06:23:40.413 067 15343.16 48.63 53481.06 88888.00 2015-03-08 06:23:40.913 067 15343.20 48.64 53481.05 88888.00 2015-03-08 06:23:41.413 067 15343.22 48.60 53481.08 88888.00 2015-03-08 06:23:41.913 067 15343.20 48.63 53481.03 88888.00 2015-03-08 06:23:42.413 067 15343.13 48.72 53480.99 88888.00 2015-03-08 06:23:42.913 067 15343.06 48.75 53481.00 88888.00 2015-03-08 06:23:43.413 067 15342.97 48.77 53481.01 88888.00 2015-03-08 06:23:43.913 067 15342.96 48.84 53481.04 88888.00 2015-03-08 06:23:44.413 067 15342.95 48.86 53480.96 88888.00 2015-03-08 06:23:44.913 067 15342.88 48.81 53481.07 88888.00 2015-03-08 06:23:45.413 067 15342.85 48.80 53481.12 88888.00 2015-03-08 06:23:45.913 067 15342.82 48.87 53481.11 88888.00 2015-03-08 06:23:46.413 067 15342.80 48.90 53481.10 88888.00 2015-03-08 06:23:46.913 067 15342.82 48.89 53481.11 88888.00 2015-03-08 06:23:47.413 067 15342.76 48.86 53481.10 88888.00 2015-03-08 06:23:47.913 067 15342.70 48.81 53481.11 88888.00 2015-03-08 06:23:48.413 067 15342.70 48.86 53481.07 88888.00 2015-03-08 06:23:48.913 067 15342.64 48.87 53481.03 88888.00 2015-03-08 06:23:49.413 067 15342.66 48.82 53481.04 88888.00 2015-03-08 06:23:49.913 067 15342.64 48.79 53481.04 88888.00 2015-03-08 06:23:50.413 067 15342.64 48.72 53481.05 88888.00 2015-03-08 06:23:50.913 067 15342.69 48.75 53481.02 88888.00 2015-03-08 06:23:51.413 067 15342.68 48.76 53481.05 88888.00 2015-03-08 06:23:51.913 067 15342.63 48.77 53481.06 88888.00 2015-03-08 06:23:52.413 067 15342.63 48.76 53481.08 88888.00 2015-03-08 06:23:52.913 067 15342.57 48.71 53480.96 88888.00 2015-03-08 06:23:53.413 067 15342.50 48.69 53480.94 88888.00 2015-03-08 06:23:53.913 067 15342.43 48.68 53480.99 88888.00 2015-03-08 06:23:54.413 067 15342.45 48.68 53480.99 88888.00 2015-03-08 06:23:54.913 067 15342.46 48.60 53480.97 88888.00 2015-03-08 06:23:55.413 067 15342.36 48.52 53480.94 88888.00 2015-03-08 06:23:55.913 067 15342.33 48.55 53480.92 88888.00 2015-03-08 06:23:56.413 067 15342.33 48.55 53480.92 88888.00 2015-03-08 06:23:56.913 067 15342.26 48.53 53480.93 88888.00 2015-03-08 06:23:57.413 067 15342.24 48.48 53480.87 88888.00 2015-03-08 06:23:57.913 067 15342.20 48.46 53480.83 88888.00 2015-03-08 06:23:58.413 067 15342.14 48.39 53480.77 88888.00 2015-03-08 06:23:58.913 067 15342.11 48.37 53480.76 88888.00 2015-03-08 06:23:59.413 067 15342.14 48.42 53480.73 88888.00 2015-03-08 06:23:59.913 067 15342.16 48.41 53480.64 88888.00 2015-03-08 06:24:00.413 067 15342.20 48.37 53480.56 88888.00 2015-03-08 06:24:00.913 067 15342.21 48.30 53480.56 88888.00 2015-03-08 06:24:01.413 067 15342.23 48.28 53480.52 88888.00 2015-03-08 06:24:01.913 067 15342.21 48.27 53480.48 88888.00 2015-03-08 06:24:02.413 067 15342.22 48.24 53480.48 88888.00 2015-03-08 06:24:02.913 067 15342.21 48.18 53480.47 88888.00 2015-03-08 06:24:03.413 067 15342.13 48.19 53480.44 88888.00 2015-03-08 06:24:03.913 067 15342.11 48.18 53480.36 88888.00 2015-03-08 06:24:04.413 067 15342.12 48.15 53480.34 88888.00 2015-03-08 06:24:04.913 067 15342.08 48.11 53480.34 88888.00 2015-03-08 06:24:05.413 067 15342.06 48.08 53480.35 88888.00 2015-03-08 06:24:05.913 067 15342.02 48.10 53480.33 88888.00 2015-03-08 06:24:06.413 067 15341.98 48.11 53480.28 88888.00 2015-03-08 06:24:06.913 067 15342.00 48.15 53480.22 88888.00 2015-03-08 06:24:07.413 067 15342.02 48.15 53480.22 88888.00 2015-03-08 06:24:07.913 067 15342.02 48.12 53480.15 88888.00 2015-03-08 06:24:08.413 067 15341.99 48.15 53480.11 88888.00 2015-03-08 06:24:08.913 067 15341.98 48.21 53480.10 88888.00 2015-03-08 06:24:09.413 067 15342.06 48.19 53480.14 88888.00 2015-03-08 06:24:09.913 067 15342.16 48.21 53480.14 88888.00 2015-03-08 06:24:10.413 067 15342.22 48.24 53480.11 88888.00 2015-03-08 06:24:10.913 067 15342.22 48.22 53480.06 88888.00 2015-03-08 06:24:11.413 067 15342.28 48.21 53480.06 88888.00 2015-03-08 06:24:11.913 067 15342.34 48.24 53480.08 88888.00 2015-03-08 06:24:12.413 067 15342.37 48.26 53480.06 88888.00 2015-03-08 06:24:12.913 067 15342.41 48.25 53480.01 88888.00 2015-03-08 06:24:13.413 067 15342.45 48.24 53480.03 88888.00 2015-03-08 06:24:13.913 067 15342.53 48.27 53479.99 88888.00 2015-03-08 06:24:14.413 067 15342.58 48.29 53480.00 88888.00 2015-03-08 06:24:14.913 067 15342.61 48.27 53479.96 88888.00 2015-03-08 06:24:15.413 067 15342.61 48.26 53479.97 88888.00 2015-03-08 06:24:15.913 067 15342.63 48.27 53479.96 88888.00 2015-03-08 06:24:16.413 067 15342.67 48.28 53479.95 88888.00 2015-03-08 06:24:16.913 067 15342.67 48.28 53479.96 88888.00 2015-03-08 06:24:17.413 067 15342.70 48.32 53479.92 88888.00 2015-03-08 06:24:17.913 067 15342.78 48.36 53479.92 88888.00 2015-03-08 06:24:18.413 067 15342.79 48.35 53480.00 88888.00 2015-03-08 06:24:18.913 067 15342.82 48.33 53479.95 88888.00 2015-03-08 06:24:19.413 067 15342.82 48.35 53479.94 88888.00 2015-03-08 06:24:19.913 067 15342.89 48.35 53479.96 88888.00 2015-03-08 06:24:20.413 067 15342.98 48.33 53479.93 88888.00 2015-03-08 06:24:20.913 067 15343.05 48.34 53479.83 88888.00 2015-03-08 06:24:21.413 067 15343.13 48.36 53479.85 88888.00 2015-03-08 06:24:21.913 067 15343.13 48.36 53479.83 88888.00 2015-03-08 06:24:22.413 067 15343.13 48.33 53479.80 88888.00 2015-03-08 06:24:22.913 067 15343.15 48.39 53479.81 88888.00 2015-03-08 06:24:23.413 067 15343.13 48.43 53479.85 88888.00 2015-03-08 06:24:23.913 067 15343.12 48.42 53479.83 88888.00 2015-03-08 06:24:24.413 067 15343.14 48.44 53479.82 88888.00 2015-03-08 06:24:24.913 067 15343.15 48.43 53479.81 88888.00 2015-03-08 06:24:25.413 067 15343.20 48.39 53479.80 88888.00 2015-03-08 06:24:25.913 067 15343.25 48.41 53479.74 88888.00 2015-03-08 06:24:26.413 067 15343.30 48.36 53479.73 88888.00 2015-03-08 06:24:26.913 067 15343.38 48.34 53479.71 88888.00 2015-03-08 06:24:27.413 067 15343.52 48.42 53479.70 88888.00 2015-03-08 06:24:27.913 067 15343.58 48.44 53479.68 88888.00 2015-03-08 06:24:28.413 067 15343.59 48.47 53479.68 88888.00 2015-03-08 06:24:28.913 067 15343.70 48.53 53479.69 88888.00 2015-03-08 06:24:29.413 067 15343.77 48.56 53479.70 88888.00 2015-03-08 06:24:29.913 067 15343.89 48.61 53479.71 88888.00 2015-03-08 06:24:30.413 067 15343.95 48.67 53479.69 88888.00 2015-03-08 06:24:30.913 067 15343.96 48.67 53479.74 88888.00 2015-03-08 06:24:31.413 067 15344.02 48.71 53479.71 88888.00 2015-03-08 06:24:31.913 067 15343.98 48.69 53479.76 88888.00 2015-03-08 06:24:32.413 067 15343.95 48.69 53479.72 88888.00 2015-03-08 06:24:32.913 067 15343.93 48.72 53479.68 88888.00 2015-03-08 06:24:33.413 067 15343.90 48.71 53479.71 88888.00 2015-03-08 06:24:33.913 067 15343.92 48.70 53479.72 88888.00 2015-03-08 06:24:34.413 067 15343.87 48.70 53479.68 88888.00 2015-03-08 06:24:34.913 067 15343.80 48.67 53479.69 88888.00 2015-03-08 06:24:35.413 067 15343.80 48.68 53479.70 88888.00 2015-03-08 06:24:35.913 067 15343.83 48.65 53479.79 88888.00 2015-03-08 06:24:36.413 067 15343.85 48.67 53479.75 88888.00 2015-03-08 06:24:36.913 067 15343.85 48.70 53479.76 88888.00 2015-03-08 06:24:37.413 067 15343.92 48.72 53479.79 88888.00 2015-03-08 06:24:37.913 067 15344.01 48.76 53479.76 88888.00 2015-03-08 06:24:38.413 067 15344.01 48.78 53479.74 88888.00 2015-03-08 06:24:38.913 067 15344.02 48.80 53479.74 88888.00 2015-03-08 06:24:39.413 067 15344.07 48.84 53479.81 88888.00 2015-03-08 06:24:39.913 067 15344.08 48.80 53479.88 88888.00 2015-03-08 06:24:40.413 067 15344.04 48.81 53479.82 88888.00 2015-03-08 06:24:40.913 067 15344.02 48.84 53479.85 88888.00 2015-03-08 06:24:41.413 067 15343.98 48.82 53479.84 88888.00 2015-03-08 06:24:41.913 067 15344.03 48.84 53479.81 88888.00 2015-03-08 06:24:42.413 067 15344.03 48.79 53479.79 88888.00 2015-03-08 06:24:42.913 067 15344.05 48.77 53479.82 88888.00 2015-03-08 06:24:43.413 067 15344.10 48.84 53479.83 88888.00 2015-03-08 06:24:43.913 067 15344.08 48.86 53479.86 88888.00 2015-03-08 06:24:44.413 067 15344.11 48.90 53479.93 88888.00 2015-03-08 06:24:44.913 067 15344.11 48.94 53479.96 88888.00 2015-03-08 06:24:45.413 067 15344.06 48.87 53479.93 88888.00 2015-03-08 06:24:45.913 067 15344.05 48.82 53479.84 88888.00 2015-03-08 06:24:46.413 067 15344.11 48.80 53479.83 88888.00 2015-03-08 06:24:46.913 067 15344.06 48.79 53479.91 88888.00 2015-03-08 06:24:47.413 067 15344.02 48.80 53479.94 88888.00 2015-03-08 06:24:47.913 067 15343.97 48.81 53479.93 88888.00 2015-03-08 06:24:48.413 067 15343.99 48.85 53479.87 88888.00 2015-03-08 06:24:48.913 067 15344.01 48.88 53480.00 88888.00 2015-03-08 06:24:49.413 067 15343.96 48.88 53480.05 88888.00 2015-03-08 06:24:49.913 067 15343.90 48.84 53480.02 88888.00 2015-03-08 06:24:50.413 067 15343.83 48.85 53480.08 88888.00 2015-03-08 06:24:50.913 067 15343.77 48.78 53480.07 88888.00 2015-03-08 06:24:51.413 067 15343.75 48.89 53480.05 88888.00 2015-03-08 06:24:51.913 067 15343.72 48.96 53480.10 88888.00 2015-03-08 06:24:52.413 067 15343.69 48.96 53480.17 88888.00 2015-03-08 06:24:52.913 067 15343.68 48.90 53480.19 88888.00 2015-03-08 06:24:53.413 067 15343.66 48.88 53480.25 88888.00 2015-03-08 06:24:53.913 067 15343.65 48.81 53480.30 88888.00 2015-03-08 06:24:54.413 067 15343.65 48.81 53480.31 88888.00 2015-03-08 06:24:54.913 067 15343.68 48.80 53480.35 88888.00 2015-03-08 06:24:55.413 067 15343.68 48.78 53480.42 88888.00 2015-03-08 06:24:55.913 067 15343.72 48.80 53480.39 88888.00 2015-03-08 06:24:56.413 067 15343.81 48.81 53480.32 88888.00 2015-03-08 06:24:56.913 067 15343.88 48.77 53480.29 88888.00 2015-03-08 06:24:57.413 067 15343.99 48.78 53480.30 88888.00 2015-03-08 06:24:57.913 067 15343.99 48.82 53480.34 88888.00 2015-03-08 06:24:58.413 067 15344.02 48.78 53480.29 88888.00 2015-03-08 06:24:58.913 067 15344.03 48.81 53480.30 88888.00 2015-03-08 06:24:59.413 067 15344.04 48.77 53480.33 88888.00 2015-03-08 06:24:59.913 067 15344.12 48.77 53480.33 88888.00 2015-03-08 06:25:00.413 067 15344.06 48.76 53480.34 88888.00 2015-03-08 06:25:00.913 067 15344.03 48.73 53480.36 88888.00 2015-03-08 06:25:01.413 067 15344.03 48.71 53480.34 88888.00 2015-03-08 06:25:01.913 067 15344.01 48.68 53480.32 88888.00 2015-03-08 06:25:02.413 067 15344.02 48.76 53480.29 88888.00 2015-03-08 06:25:02.913 067 15344.04 48.82 53480.29 88888.00 2015-03-08 06:25:03.413 067 15344.07 48.77 53480.31 88888.00 2015-03-08 06:25:03.913 067 15344.12 48.80 53480.40 88888.00 2015-03-08 06:25:04.413 067 15344.20 48.81 53480.43 88888.00 2015-03-08 06:25:04.913 067 15344.28 48.81 53480.44 88888.00 2015-03-08 06:25:05.413 067 15344.35 48.82 53480.49 88888.00 2015-03-08 06:25:05.913 067 15344.38 48.87 53480.46 88888.00 2015-03-08 06:25:06.413 067 15344.42 48.91 53480.46 88888.00 2015-03-08 06:25:06.913 067 15344.43 48.86 53480.44 88888.00 2015-03-08 06:25:07.413 067 15344.44 48.81 53480.48 88888.00 2015-03-08 06:25:07.913 067 15344.47 48.76 53480.52 88888.00 2015-03-08 06:25:08.413 067 15344.45 48.76 53480.55 88888.00 2015-03-08 06:25:08.913 067 15344.47 48.77 53480.59 88888.00 2015-03-08 06:25:09.413 067 15344.48 48.73 53480.57 88888.00 2015-03-08 06:25:09.913 067 15344.51 48.72 53480.63 88888.00 2015-03-08 06:25:10.413 067 15344.49 48.69 53480.68 88888.00 2015-03-08 06:25:10.913 067 15344.48 48.70 53480.67 88888.00 2015-03-08 06:25:11.413 067 15344.47 48.69 53480.77 88888.00 2015-03-08 06:25:11.913 067 15344.51 48.70 53480.74 88888.00 2015-03-08 06:25:12.413 067 15344.51 48.67 53480.77 88888.00 2015-03-08 06:25:12.913 067 15344.54 48.63 53480.84 88888.00 2015-03-08 06:25:13.413 067 15344.63 48.64 53480.90 88888.00 2015-03-08 06:25:13.913 067 15344.68 48.64 53480.86 88888.00 2015-03-08 06:25:14.413 067 15344.75 48.61 53480.93 88888.00 2015-03-08 06:25:14.913 067 15344.79 48.61 53480.95 88888.00 2015-03-08 06:25:15.413 067 15344.79 48.63 53480.94 88888.00 2015-03-08 06:25:15.913 067 15344.86 48.62 53480.95 88888.00 2015-03-08 06:25:16.413 067 15344.89 48.63 53481.00 88888.00 2015-03-08 06:25:16.913 067 15344.98 48.68 53481.06 88888.00 2015-03-08 06:25:17.413 067 15345.03 48.65 53481.07 88888.00 2015-03-08 06:25:17.913 067 15345.08 48.69 53481.08 88888.00 2015-03-08 06:25:18.413 067 15345.17 48.69 53481.13 88888.00 2015-03-08 06:25:18.913 067 15345.25 48.63 53481.10 88888.00 2015-03-08 06:25:19.413 067 15345.29 48.61 53481.11 88888.00 2015-03-08 06:25:19.913 067 15345.40 48.60 53481.16 88888.00 2015-03-08 06:25:20.413 067 15345.46 48.64 53481.12 88888.00 2015-03-08 06:25:20.913 067 15345.52 48.70 53481.14 88888.00 2015-03-08 06:25:21.413 067 15345.57 48.72 53481.16 88888.00 2015-03-08 06:25:21.913 067 15345.59 48.73 53481.16 88888.00 2015-03-08 06:25:22.413 067 15345.59 48.75 53481.14 88888.00 2015-03-08 06:25:22.913 067 15345.56 48.78 53481.14 88888.00 2015-03-08 06:25:23.413 067 15345.60 48.80 53481.20 88888.00 2015-03-08 06:25:23.913 067 15345.61 48.82 53481.19 88888.00 2015-03-08 06:25:24.413 067 15345.65 48.85 53481.24 88888.00 2015-03-08 06:25:24.913 067 15345.59 48.91 53481.26 88888.00 2015-03-08 06:25:25.413 067 15345.62 48.89 53481.25 88888.00 2015-03-08 06:25:25.913 067 15345.66 48.89 53481.31 88888.00 2015-03-08 06:25:26.413 067 15345.76 48.93 53481.37 88888.00 2015-03-08 06:25:26.913 067 15345.78 48.91 53481.50 88888.00 2015-03-08 06:25:27.413 067 15345.85 48.87 53481.53 88888.00 2015-03-08 06:25:27.913 067 15345.92 48.82 53481.56 88888.00 2015-03-08 06:25:28.413 067 15345.95 48.87 53481.60 88888.00 2015-03-08 06:25:28.913 067 15345.98 48.85 53481.63 88888.00 2015-03-08 06:25:29.413 067 15346.03 48.84 53481.56 88888.00 2015-03-08 06:25:29.913 067 15346.01 48.84 53481.48 88888.00 2015-03-08 06:25:30.413 067 15346.02 48.77 53481.47 88888.00 2015-03-08 06:25:30.913 067 15346.04 48.70 53481.56 88888.00 2015-03-08 06:25:31.413 067 15346.03 48.69 53481.56 88888.00 2015-03-08 06:25:31.913 067 15346.00 48.75 53481.53 88888.00 2015-03-08 06:25:32.413 067 15345.93 48.81 53481.56 88888.00 2015-03-08 06:25:32.913 067 15345.92 48.86 53481.65 88888.00 2015-03-08 06:25:33.413 067 15345.92 48.87 53481.64 88888.00 2015-03-08 06:25:33.913 067 15345.92 48.87 53481.62 88888.00 2015-03-08 06:25:34.413 067 15345.94 48.86 53481.66 88888.00 2015-03-08 06:25:34.913 067 15345.94 48.87 53481.69 88888.00 2015-03-08 06:25:35.413 067 15345.96 48.90 53481.65 88888.00 2015-03-08 06:25:35.913 067 15346.00 48.91 53481.68 88888.00 2015-03-08 06:25:36.413 067 15346.01 48.89 53481.76 88888.00 2015-03-08 06:25:36.913 067 15346.02 48.84 53481.76 88888.00 2015-03-08 06:25:37.413 067 15346.01 48.82 53481.81 88888.00 2015-03-08 06:25:37.913 067 15346.02 48.80 53481.77 88888.00 2015-03-08 06:25:38.413 067 15346.04 48.81 53481.78 88888.00 2015-03-08 06:25:38.913 067 15346.11 48.79 53481.86 88888.00 2015-03-08 06:25:39.413 067 15346.10 48.78 53481.87 88888.00 2015-03-08 06:25:39.913 067 15346.07 48.79 53481.85 88888.00 2015-03-08 06:25:40.413 067 15346.07 48.82 53481.84 88888.00 2015-03-08 06:25:40.913 067 15346.12 48.84 53481.85 88888.00 2015-03-08 06:25:41.413 067 15346.11 48.87 53481.89 88888.00 2015-03-08 06:25:41.913 067 15346.10 48.87 53481.95 88888.00 2015-03-08 06:25:42.413 067 15346.07 48.90 53481.93 88888.00 2015-03-08 06:25:42.913 067 15346.15 48.94 53481.96 88888.00 2015-03-08 06:25:43.413 067 15346.19 48.93 53481.98 88888.00 2015-03-08 06:25:43.913 067 15346.12 48.91 53482.01 88888.00 2015-03-08 06:25:44.413 067 15346.10 48.96 53482.07 88888.00 2015-03-08 06:25:44.913 067 15346.11 48.95 53482.11 88888.00 2015-03-08 06:25:45.413 067 15346.10 48.96 53482.15 88888.00 2015-03-08 06:25:45.913 067 15346.10 48.91 53482.21 88888.00 2015-03-08 06:25:46.413 067 15346.10 48.89 53482.22 88888.00 2015-03-08 06:25:46.913 067 15346.06 48.90 53482.23 88888.00 2015-03-08 06:25:47.413 067 15346.07 48.88 53482.18 88888.00 2015-03-08 06:25:47.913 067 15346.10 48.88 53482.23 88888.00 2015-03-08 06:25:48.413 067 15346.12 48.93 53482.29 88888.00 2015-03-08 06:25:48.913 067 15346.10 48.96 53482.32 88888.00 2015-03-08 06:25:49.413 067 15346.07 48.95 53482.33 88888.00 2015-03-08 06:25:49.913 067 15346.06 48.93 53482.33 88888.00 2015-03-08 06:25:50.413 067 15346.10 48.91 53482.42 88888.00 2015-03-08 06:25:50.913 067 15346.07 48.88 53482.40 88888.00 2015-03-08 06:25:51.413 067 15346.03 48.85 53482.37 88888.00 2015-03-08 06:25:51.913 067 15345.94 48.78 53482.38 88888.00 2015-03-08 06:25:52.413 067 15345.93 48.76 53482.41 88888.00 2015-03-08 06:25:52.913 067 15345.94 48.71 53482.33 88888.00 2015-03-08 06:25:53.413 067 15345.95 48.68 53482.35 88888.00 2015-03-08 06:25:53.913 067 15345.94 48.67 53482.38 88888.00 2015-03-08 06:25:54.413 067 15345.88 48.62 53482.32 88888.00 2015-03-08 06:25:54.913 067 15345.88 48.61 53482.34 88888.00 2015-03-08 06:25:55.413 067 15345.87 48.62 53482.37 88888.00 2015-03-08 06:25:55.913 067 15345.85 48.60 53482.37 88888.00 2015-03-08 06:25:56.413 067 15345.87 48.59 53482.33 88888.00 2015-03-08 06:25:56.913 067 15345.84 48.59 53482.40 88888.00 2015-03-08 06:25:57.413 067 15345.82 48.59 53482.44 88888.00 2015-03-08 06:25:57.913 067 15345.82 48.56 53482.43 88888.00 2015-03-08 06:25:58.413 067 15345.75 48.53 53482.43 88888.00 2015-03-08 06:25:58.913 067 15345.71 48.50 53482.45 88888.00 2015-03-08 06:25:59.413 067 15345.73 48.46 53482.51 88888.00 2015-03-08 06:25:59.913 067 15345.75 48.44 53482.45 88888.00 2015-03-08 06:26:00.413 067 15345.83 48.48 53482.42 88888.00 2015-03-08 06:26:00.913 067 15345.85 48.51 53482.44 88888.00 2015-03-08 06:26:01.413 067 15345.86 48.51 53482.44 88888.00 2015-03-08 06:26:01.913 067 15345.84 48.48 53482.42 88888.00 2015-03-08 06:26:02.413 067 15345.87 48.53 53482.38 88888.00 2015-03-08 06:26:02.913 067 15345.91 48.56 53482.38 88888.00 2015-03-08 06:26:03.413 067 15345.89 48.58 53482.37 88888.00 2015-03-08 06:26:03.913 067 15345.86 48.58 53482.35 88888.00 2015-03-08 06:26:04.413 067 15345.77 48.55 53482.37 88888.00 2015-03-08 06:26:04.913 067 15345.75 48.45 53482.42 88888.00 2015-03-08 06:26:05.413 067 15345.73 48.42 53482.34 88888.00 2015-03-08 06:26:05.913 067 15345.71 48.44 53482.34 88888.00 2015-03-08 06:26:06.413 067 15345.75 48.39 53482.43 88888.00 2015-03-08 06:26:06.913 067 15345.77 48.33 53482.41 88888.00 2015-03-08 06:26:07.413 067 15345.75 48.25 53482.36 88888.00 2015-03-08 06:26:07.913 067 15345.83 48.28 53482.38 88888.00 2015-03-08 06:26:08.413 067 15345.85 48.28 53482.37 88888.00 2015-03-08 06:26:08.913 067 15345.88 48.29 53482.27 88888.00 2015-03-08 06:26:09.413 067 15345.93 48.32 53482.29 88888.00 2015-03-08 06:26:09.913 067 15345.96 48.34 53482.27 88888.00 2015-03-08 06:26:10.413 067 15345.94 48.36 53482.21 88888.00 2015-03-08 06:26:10.913 067 15345.95 48.34 53482.13 88888.00 2015-03-08 06:26:11.413 067 15345.95 48.34 53482.11 88888.00 2015-03-08 06:26:11.913 067 15345.97 48.36 53482.10 88888.00 2015-03-08 06:26:12.413 067 15346.01 48.37 53482.05 88888.00 2015-03-08 06:26:12.913 067 15345.96 48.35 53482.01 88888.00 2015-03-08 06:26:13.413 067 15345.89 48.36 53481.91 88888.00 2015-03-08 06:26:13.913 067 15345.83 48.34 53481.92 88888.00 2015-03-08 06:26:14.413 067 15345.78 48.29 53481.95 88888.00 2015-03-08 06:26:14.913 067 15345.73 48.27 53481.95 88888.00 2015-03-08 06:26:15.413 067 15345.67 48.27 53481.90 88888.00 2015-03-08 06:26:15.913 067 15345.64 48.24 53481.89 88888.00 2015-03-08 06:26:16.413 067 15345.60 48.24 53481.85 88888.00 2015-03-08 06:26:16.913 067 15345.56 48.21 53481.84 88888.00 2015-03-08 06:26:17.413 067 15345.53 48.26 53481.93 88888.00 2015-03-08 06:26:17.913 067 15345.43 48.25 53481.88 88888.00 2015-03-08 06:26:18.413 067 15345.42 48.26 53481.82 88888.00 2015-03-08 06:26:18.913 067 15345.49 48.26 53481.80 88888.00 2015-03-08 06:26:19.413 067 15345.52 48.24 53481.73 88888.00 2015-03-08 06:26:19.913 067 15345.52 48.28 53481.69 88888.00 2015-03-08 06:26:20.413 067 15345.55 48.28 53481.65 88888.00 2015-03-08 06:26:20.913 067 15345.56 48.29 53481.60 88888.00 2015-03-08 06:26:21.413 067 15345.53 48.32 53481.56 88888.00 2015-03-08 06:26:21.913 067 15345.51 48.33 53481.47 88888.00 2015-03-08 06:26:22.413 067 15345.48 48.34 53481.44 88888.00 2015-03-08 06:26:22.913 067 15345.47 48.37 53481.45 88888.00 2015-03-08 06:26:23.413 067 15345.49 48.38 53481.49 88888.00 2015-03-08 06:26:23.913 067 15345.50 48.34 53481.48 88888.00 2015-03-08 06:26:24.413 067 15345.46 48.35 53481.38 88888.00 2015-03-08 06:26:24.913 067 15345.39 48.36 53481.36 88888.00 2015-03-08 06:26:25.413 067 15345.42 48.43 53481.37 88888.00 2015-03-08 06:26:25.913 067 15345.44 48.44 53481.38 88888.00 2015-03-08 06:26:26.413 067 15345.43 48.46 53481.34 88888.00 2015-03-08 06:26:26.913 067 15345.44 48.47 53481.28 88888.00 2015-03-08 06:26:27.413 067 15345.41 48.48 53481.31 88888.00 2015-03-08 06:26:27.913 067 15345.39 48.50 53481.29 88888.00 2015-03-08 06:26:28.413 067 15345.40 48.50 53481.28 88888.00 2015-03-08 06:26:28.913 067 15345.38 48.45 53481.27 88888.00 2015-03-08 06:26:29.413 067 15345.34 48.46 53481.24 88888.00 2015-03-08 06:26:29.913 067 15345.34 48.44 53481.20 88888.00 2015-03-08 06:26:30.413 067 15345.38 48.45 53481.23 88888.00 2015-03-08 06:26:30.913 067 15345.46 48.44 53481.30 88888.00 2015-03-08 06:26:31.413 067 15345.48 48.45 53481.29 88888.00 2015-03-08 06:26:31.913 067 15345.57 48.42 53481.33 88888.00 2015-03-08 06:26:32.413 067 15345.67 48.44 53481.29 88888.00 2015-03-08 06:26:32.913 067 15345.79 48.50 53481.31 88888.00 2015-03-08 06:26:33.413 067 15345.85 48.54 53481.31 88888.00 2015-03-08 06:26:33.913 067 15345.91 48.60 53481.36 88888.00 2015-03-08 06:26:34.413 067 15346.01 48.61 53481.31 88888.00 2015-03-08 06:26:34.913 067 15346.04 48.61 53481.31 88888.00 2015-03-08 06:26:35.413 067 15346.05 48.61 53481.35 88888.00 2015-03-08 06:26:35.913 067 15346.13 48.59 53481.36 88888.00 2015-03-08 06:26:36.413 067 15346.16 48.58 53481.37 88888.00 2015-03-08 06:26:36.913 067 15346.12 48.58 53481.31 88888.00 2015-03-08 06:26:37.413 067 15346.15 48.56 53481.31 88888.00 2015-03-08 06:26:37.913 067 15346.19 48.54 53481.32 88888.00 2015-03-08 06:26:38.413 067 15346.21 48.54 53481.36 88888.00 2015-03-08 06:26:38.913 067 15346.22 48.56 53481.36 88888.00 2015-03-08 06:26:39.413 067 15346.28 48.53 53481.30 88888.00 2015-03-08 06:26:39.913 067 15346.30 48.53 53481.31 88888.00 2015-03-08 06:26:40.413 067 15346.32 48.54 53481.31 88888.00 2015-03-08 06:26:40.913 067 15346.29 48.59 53481.31 88888.00 2015-03-08 06:26:41.413 067 15346.28 48.64 53481.30 88888.00 2015-03-08 06:26:41.913 067 15346.29 48.71 53481.29 88888.00 2015-03-08 06:26:42.413 067 15346.31 48.69 53481.38 88888.00 2015-03-08 06:26:42.913 067 15346.28 48.69 53481.45 88888.00 2015-03-08 06:26:43.413 067 15346.27 48.69 53481.42 88888.00 2015-03-08 06:26:43.913 067 15346.28 48.72 53481.36 88888.00 2015-03-08 06:26:44.413 067 15346.34 48.69 53481.45 88888.00 2015-03-08 06:26:44.913 067 15346.32 48.68 53481.53 88888.00 2015-03-08 06:26:45.413 067 15346.34 48.72 53481.55 88888.00 2015-03-08 06:26:45.913 067 15346.41 48.70 53481.57 88888.00 2015-03-08 06:26:46.413 067 15346.46 48.70 53481.61 88888.00 2015-03-08 06:26:46.913 067 15346.41 48.72 53481.64 88888.00 2015-03-08 06:26:47.413 067 15346.41 48.69 53481.67 88888.00 2015-03-08 06:26:47.913 067 15346.48 48.72 53481.63 88888.00 2015-03-08 06:26:48.413 067 15346.52 48.73 53481.62 88888.00 2015-03-08 06:26:48.913 067 15346.57 48.70 53481.72 88888.00 2015-03-08 06:26:49.413 067 15346.60 48.67 53481.78 88888.00 2015-03-08 06:26:49.913 067 15346.70 48.63 53481.77 88888.00 2015-03-08 06:26:50.413 067 15346.76 48.63 53481.74 88888.00 2015-03-08 06:26:50.913 067 15346.79 48.69 53481.74 88888.00 2015-03-08 06:26:51.413 067 15346.82 48.75 53481.70 88888.00 2015-03-08 06:26:51.913 067 15346.92 48.75 53481.76 88888.00 2015-03-08 06:26:52.413 067 15346.94 48.76 53481.76 88888.00 2015-03-08 06:26:52.913 067 15347.00 48.78 53481.76 88888.00 2015-03-08 06:26:53.413 067 15347.05 48.85 53481.80 88888.00 2015-03-08 06:26:53.913 067 15347.02 48.89 53481.86 88888.00 2015-03-08 06:26:54.413 067 15347.05 48.90 53481.93 88888.00 2015-03-08 06:26:54.913 067 15347.07 48.91 53481.98 88888.00 2015-03-08 06:26:55.413 067 15347.06 48.82 53482.01 88888.00 2015-03-08 06:26:55.913 067 15347.13 48.75 53482.03 88888.00 2015-03-08 06:26:56.413 067 15347.18 48.78 53482.05 88888.00 2015-03-08 06:26:56.913 067 15347.15 48.82 53482.09 88888.00 2015-03-08 06:26:57.413 067 15347.20 48.81 53482.09 88888.00 2015-03-08 06:26:57.913 067 15347.24 48.78 53482.10 88888.00 2015-03-08 06:26:58.413 067 15347.24 48.80 53482.09 88888.00 2015-03-08 06:26:58.913 067 15347.25 48.82 53482.12 88888.00 2015-03-08 06:26:59.413 067 15347.23 48.85 53482.13 88888.00 2015-03-08 06:26:59.913 067 15347.18 48.84 53482.17 88888.00 2015-03-08 06:27:00.413 067 15347.21 48.79 53482.20 88888.00 2015-03-08 06:27:00.913 067 15347.24 48.77 53482.24 88888.00 2015-03-08 06:27:01.413 067 15347.25 48.80 53482.20 88888.00 2015-03-08 06:27:01.913 067 15347.21 48.84 53482.24 88888.00 2015-03-08 06:27:02.413 067 15347.21 48.88 53482.25 88888.00 2015-03-08 06:27:02.913 067 15347.22 48.91 53482.31 88888.00 2015-03-08 06:27:03.413 067 15347.24 48.91 53482.36 88888.00 2015-03-08 06:27:03.913 067 15347.31 48.95 53482.45 88888.00 2015-03-08 06:27:04.413 067 15347.33 48.93 53482.50 88888.00 2015-03-08 06:27:04.913 067 15347.37 48.93 53482.53 88888.00 2015-03-08 06:27:05.413 067 15347.42 48.91 53482.53 88888.00 2015-03-08 06:27:05.913 067 15347.42 49.03 53482.51 88888.00 2015-03-08 06:27:06.413 067 15347.43 49.10 53482.50 88888.00 2015-03-08 06:27:06.913 067 15347.45 49.05 53482.61 88888.00 2015-03-08 06:27:07.413 067 15347.42 49.02 53482.69 88888.00 2015-03-08 06:27:07.913 067 15347.48 49.03 53482.76 88888.00 2015-03-08 06:27:08.413 067 15347.49 48.98 53482.79 88888.00 2015-03-08 06:27:08.913 067 15347.47 48.98 53482.79 88888.00 2015-03-08 06:27:09.413 067 15347.47 48.97 53482.76 88888.00 2015-03-08 06:27:09.913 067 15347.42 48.93 53482.83 88888.00 2015-03-08 06:27:10.413 067 15347.39 48.97 53482.89 88888.00 2015-03-08 06:27:10.913 067 15347.39 48.94 53482.86 88888.00 2015-03-08 06:27:11.413 067 15347.37 48.94 53482.85 88888.00 2015-03-08 06:27:11.913 067 15347.36 48.94 53482.86 88888.00 2015-03-08 06:27:12.413 067 15347.37 48.90 53482.89 88888.00 2015-03-08 06:27:12.913 067 15347.38 48.90 53482.93 88888.00 2015-03-08 06:27:13.413 067 15347.41 48.96 53482.92 88888.00 2015-03-08 06:27:13.913 067 15347.39 48.98 53482.90 88888.00 2015-03-08 06:27:14.413 067 15347.38 48.96 53482.92 88888.00 2015-03-08 06:27:14.913 067 15347.41 48.95 53482.95 88888.00 2015-03-08 06:27:15.413 067 15347.36 48.96 53482.93 88888.00 2015-03-08 06:27:15.913 067 15347.31 48.96 53482.91 88888.00 2015-03-08 06:27:16.413 067 15347.31 48.91 53482.93 88888.00 2015-03-08 06:27:16.913 067 15347.28 48.88 53482.99 88888.00 2015-03-08 06:27:17.413 067 15347.24 48.90 53482.95 88888.00 2015-03-08 06:27:17.913 067 15347.28 48.91 53482.89 88888.00 2015-03-08 06:27:18.413 067 15347.30 48.98 53482.88 88888.00 2015-03-08 06:27:18.913 067 15347.31 49.05 53482.87 88888.00 2015-03-08 06:27:19.413 067 15347.39 49.06 53482.94 88888.00 2015-03-08 06:27:19.913 067 15347.46 49.08 53482.86 88888.00 2015-03-08 06:27:20.413 067 15347.50 49.08 53482.88 88888.00 2015-03-08 06:27:20.913 067 15347.56 49.08 53482.92 88888.00 2015-03-08 06:27:21.413 067 15347.67 49.12 53482.93 88888.00 2015-03-08 06:27:21.913 067 15347.69 49.13 53482.86 88888.00 2015-03-08 06:27:22.413 067 15347.72 49.14 53482.84 88888.00 2015-03-08 06:27:22.913 067 15347.76 49.10 53482.96 88888.00 2015-03-08 06:27:23.413 067 15347.81 49.12 53483.03 88888.00 2015-03-08 06:27:23.913 067 15347.84 49.14 53483.01 88888.00 2015-03-08 06:27:24.413 067 15347.87 49.15 53482.95 88888.00 2015-03-08 06:27:24.913 067 15347.96 49.16 53482.92 88888.00 2015-03-08 06:27:25.413 067 15348.02 49.20 53482.96 88888.00 2015-03-08 06:27:25.913 067 15348.12 49.19 53482.94 88888.00 2015-03-08 06:27:26.413 067 15348.22 49.24 53482.97 88888.00 2015-03-08 06:27:26.913 067 15348.22 49.29 53482.90 88888.00 2015-03-08 06:27:27.413 067 15348.22 49.32 53482.90 88888.00 2015-03-08 06:27:27.913 067 15348.24 49.32 53482.92 88888.00 2015-03-08 06:27:28.413 067 15348.20 49.30 53482.88 88888.00 2015-03-08 06:27:28.913 067 15348.17 49.28 53482.91 88888.00 2015-03-08 06:27:29.413 067 15348.12 49.27 53482.91 88888.00 2015-03-08 06:27:29.913 067 15348.11 49.28 53482.87 88888.00 2015-03-08 06:27:30.413 067 15348.14 49.31 53482.81 88888.00 2015-03-08 06:27:30.913 067 15348.14 49.37 53482.81 88888.00 2015-03-08 06:27:31.413 067 15348.17 49.43 53482.84 88888.00 2015-03-08 06:27:31.913 067 15348.17 49.47 53482.87 88888.00 2015-03-08 06:27:32.413 067 15348.22 49.50 53482.87 88888.00 2015-03-08 06:27:32.913 067 15348.23 49.51 53482.90 88888.00 2015-03-08 06:27:33.413 067 15348.27 49.56 53482.86 88888.00 2015-03-08 06:27:33.913 067 15348.38 49.56 53482.87 88888.00 2015-03-08 06:27:34.413 067 15348.44 49.55 53482.88 88888.00 2015-03-08 06:27:34.913 067 15348.46 49.58 53482.86 88888.00 2015-03-08 06:27:35.413 067 15348.53 49.62 53482.87 88888.00 2015-03-08 06:27:35.913 067 15348.56 49.63 53482.90 88888.00 2015-03-08 06:27:36.413 067 15348.62 49.62 53482.91 88888.00 2015-03-08 06:27:36.913 067 15348.62 49.59 53482.89 88888.00 2015-03-08 06:27:37.413 067 15348.59 49.57 53482.92 88888.00 2015-03-08 06:27:37.913 067 15348.62 49.55 53482.95 88888.00 2015-03-08 06:27:38.413 067 15348.66 49.51 53482.95 88888.00 2015-03-08 06:27:38.913 067 15348.68 49.55 53482.91 88888.00 2015-03-08 06:27:39.413 067 15348.66 49.56 53482.92 88888.00 2015-03-08 06:27:39.913 067 15348.71 49.59 53482.90 88888.00 2015-03-08 06:27:40.413 067 15348.76 49.64 53482.92 88888.00 2015-03-08 06:27:40.913 067 15348.82 49.68 53482.90 88888.00 2015-03-08 06:27:41.413 067 15348.88 49.74 53482.88 88888.00 2015-03-08 06:27:41.913 067 15348.90 49.79 53482.89 88888.00 2015-03-08 06:27:42.413 067 15348.93 49.79 53482.86 88888.00 2015-03-08 06:27:42.913 067 15348.97 49.84 53482.81 88888.00 2015-03-08 06:27:43.413 067 15348.96 49.86 53482.77 88888.00 2015-03-08 06:27:43.913 067 15348.90 49.86 53482.79 88888.00 2015-03-08 06:27:44.413 067 15348.86 49.86 53482.81 88888.00 2015-03-08 06:27:44.913 067 15348.87 49.90 53482.79 88888.00 2015-03-08 06:27:45.413 067 15348.81 49.85 53482.85 88888.00 2015-03-08 06:27:45.913 067 15348.79 49.86 53482.87 88888.00 2015-03-08 06:27:46.413 067 15348.78 49.90 53482.86 88888.00 2015-03-08 06:27:46.913 067 15348.81 49.94 53482.84 88888.00 2015-03-08 06:27:47.413 067 15348.79 50.00 53482.78 88888.00 2015-03-08 06:27:47.913 067 15348.79 49.98 53482.83 88888.00 2015-03-08 06:27:48.413 067 15348.78 49.96 53482.77 88888.00 2015-03-08 06:27:48.913 067 15348.75 49.98 53482.79 88888.00 2015-03-08 06:27:49.413 067 15348.66 49.97 53482.82 88888.00 2015-03-08 06:27:49.913 067 15348.62 49.93 53482.81 88888.00 2015-03-08 06:27:50.413 067 15348.60 49.93 53482.85 88888.00 2015-03-08 06:27:50.913 067 15348.63 49.93 53482.89 88888.00 2015-03-08 06:27:51.413 067 15348.62 49.86 53482.90 88888.00 2015-03-08 06:27:51.913 067 15348.63 49.81 53482.85 88888.00 2015-03-08 06:27:52.413 067 15348.66 49.82 53482.84 88888.00 2015-03-08 06:27:52.913 067 15348.69 49.86 53482.83 88888.00 2015-03-08 06:27:53.413 067 15348.62 49.86 53482.85 88888.00 2015-03-08 06:27:53.913 067 15348.64 49.90 53482.89 88888.00 2015-03-08 06:27:54.413 067 15348.62 49.92 53482.93 88888.00 2015-03-08 06:27:54.913 067 15348.58 49.99 53483.02 88888.00 2015-03-08 06:27:55.413 067 15348.50 50.15 53483.01 88888.00 2015-03-08 06:27:55.913 067 15348.48 50.19 53482.98 88888.00 2015-03-08 06:27:56.413 067 15348.41 50.18 53483.01 88888.00 2015-03-08 06:27:56.913 067 15348.36 50.17 53483.07 88888.00 2015-03-08 06:27:57.413 067 15348.31 50.22 53483.09 88888.00 2015-03-08 06:27:57.913 067 15348.26 50.22 53483.05 88888.00 2015-03-08 06:27:58.413 067 15348.24 50.23 53483.06 88888.00 2015-03-08 06:27:58.913 067 15348.22 50.22 53483.10 88888.00 2015-03-08 06:27:59.413 067 15348.21 50.23 53483.10 88888.00 2015-03-08 06:27:59.913 067 15348.23 50.26 53483.11 88888.00 2015-03-08 06:28:00.413 067 15348.26 50.28 53483.17 88888.00 2015-03-08 06:28:00.913 067 15348.22 50.32 53483.21 88888.00 2015-03-08 06:28:01.413 067 15348.27 50.37 53483.22 88888.00 2015-03-08 06:28:01.913 067 15348.26 50.42 53483.25 88888.00 2015-03-08 06:28:02.413 067 15348.28 50.43 53483.27 88888.00 2015-03-08 06:28:02.913 067 15348.30 50.46 53483.31 88888.00 2015-03-08 06:28:03.413 067 15348.32 50.50 53483.33 88888.00 2015-03-08 06:28:03.913 067 15348.30 50.50 53483.38 88888.00 2015-03-08 06:28:04.413 067 15348.29 50.53 53483.41 88888.00 2015-03-08 06:28:04.913 067 15348.30 50.58 53483.41 88888.00 2015-03-08 06:28:05.413 067 15348.31 50.59 53483.39 88888.00 2015-03-08 06:28:05.913 067 15348.31 50.64 53483.48 88888.00 2015-03-08 06:28:06.413 067 15348.36 50.69 53483.46 88888.00 2015-03-08 06:28:06.913 067 15348.41 50.67 53483.45 88888.00 2015-03-08 06:28:07.413 067 15348.48 50.66 53483.49 88888.00 2015-03-08 06:28:07.913 067 15348.50 50.72 53483.50 88888.00 2015-03-08 06:28:08.413 067 15348.53 50.80 53483.52 88888.00 2015-03-08 06:28:08.913 067 15348.60 50.86 53483.56 88888.00 2015-03-08 06:28:09.413 067 15348.64 50.94 53483.59 88888.00 2015-03-08 06:28:09.913 067 15348.72 50.97 53483.61 88888.00 2015-03-08 06:28:10.413 067 15348.77 51.01 53483.62 88888.00 2015-03-08 06:28:10.913 067 15348.78 51.04 53483.57 88888.00 2015-03-08 06:28:11.413 067 15348.82 51.14 53483.62 88888.00 2015-03-08 06:28:11.913 067 15348.88 51.19 53483.66 88888.00 2015-03-08 06:28:12.413 067 15348.95 51.19 53483.70 88888.00 2015-03-08 06:28:12.913 067 15348.97 51.21 53483.69 88888.00 2015-03-08 06:28:13.413 067 15348.97 51.24 53483.68 88888.00 2015-03-08 06:28:13.913 067 15348.96 51.22 53483.70 88888.00 2015-03-08 06:28:14.413 067 15348.93 51.26 53483.72 88888.00 2015-03-08 06:28:14.913 067 15348.95 51.31 53483.67 88888.00 2015-03-08 06:28:15.413 067 15349.02 51.33 53483.73 88888.00 2015-03-08 06:28:15.913 067 15349.05 51.38 53483.84 88888.00 2015-03-08 06:28:16.413 067 15349.11 51.41 53483.79 88888.00 2015-03-08 06:28:16.913 067 15349.21 51.44 53483.75 88888.00 2015-03-08 06:28:17.413 067 15349.27 51.47 53483.78 88888.00 2015-03-08 06:28:17.913 067 15349.30 51.52 53483.75 88888.00 2015-03-08 06:28:18.413 067 15349.33 51.52 53483.83 88888.00 2015-03-08 06:28:18.913 067 15349.39 51.56 53483.85 88888.00 2015-03-08 06:28:19.413 067 15349.38 51.64 53483.89 88888.00 2015-03-08 06:28:19.913 067 15349.37 51.62 53483.83 88888.00 2015-03-08 06:28:20.413 067 15349.41 51.57 53483.78 88888.00 2015-03-08 06:28:20.913 067 15349.36 51.57 53483.82 88888.00 2015-03-08 06:28:21.413 067 15349.26 51.59 53483.83 88888.00 2015-03-08 06:28:21.913 067 15349.26 51.62 53483.78 88888.00 2015-03-08 06:28:22.413 067 15349.33 51.67 53483.78 88888.00 2015-03-08 06:28:22.913 067 15349.35 51.69 53483.79 88888.00 2015-03-08 06:28:23.413 067 15349.37 51.70 53483.80 88888.00 2015-03-08 06:28:23.913 067 15349.45 51.74 53483.84 88888.00 2015-03-08 06:28:24.413 067 15349.50 51.75 53483.85 88888.00 2015-03-08 06:28:24.913 067 15349.53 51.76 53483.84 88888.00 2015-03-08 06:28:25.413 067 15349.51 51.76 53483.84 88888.00 2015-03-08 06:28:25.913 067 15349.51 51.75 53483.90 88888.00 2015-03-08 06:28:26.413 067 15349.48 51.79 53483.89 88888.00 2015-03-08 06:28:26.913 067 15349.48 51.83 53483.97 88888.00 2015-03-08 06:28:27.413 067 15349.49 51.87 53483.97 88888.00 2015-03-08 06:28:27.913 067 15349.53 51.87 53483.96 88888.00 2015-03-08 06:28:28.404 067 15349.51 51.87 53484.00 88888.00 2015-03-08 06:28:28.904 067 15349.58 51.89 53484.06 88888.00 2015-03-08 06:28:29.404 067 15349.60 51.90 53484.07 88888.00 2015-03-08 06:28:29.904 067 15349.59 51.92 53484.13 88888.00 2015-03-08 06:28:30.404 067 15349.68 51.92 53484.20 88888.00 2015-03-08 06:28:30.904 067 15349.80 51.95 53484.22 88888.00 2015-03-08 06:28:31.404 067 15349.87 51.99 53484.28 88888.00 2015-03-08 06:28:31.904 067 15349.94 52.00 53484.30 88888.00 2015-03-08 06:28:32.404 067 15349.98 52.04 53484.34 88888.00 2015-03-08 06:28:32.904 067 15350.07 52.04 53484.34 88888.00 2015-03-08 06:28:33.404 067 15350.17 52.04 53484.37 88888.00 2015-03-08 06:28:33.904 067 15350.21 52.08 53484.48 88888.00 2015-03-08 06:28:34.404 067 15350.31 52.16 53484.47 88888.00 2015-03-08 06:28:34.904 067 15350.29 52.17 53484.45 88888.00 2015-03-08 06:28:35.404 067 15350.32 52.17 53484.51 88888.00 2015-03-08 06:28:35.904 067 15350.38 52.19 53484.52 88888.00 2015-03-08 06:28:36.404 067 15350.41 52.19 53484.53 88888.00 2015-03-08 06:28:36.904 067 15350.45 52.14 53484.56 88888.00 2015-03-08 06:28:37.404 067 15350.44 52.10 53484.54 88888.00 2015-03-08 06:28:37.904 067 15350.39 52.13 53484.49 88888.00 2015-03-08 06:28:38.404 067 15350.39 52.15 53484.51 88888.00 2015-03-08 06:28:38.904 067 15350.39 52.17 53484.52 88888.00 2015-03-08 06:28:39.404 067 15350.36 52.18 53484.54 88888.00 2015-03-08 06:28:39.904 067 15350.38 52.19 53484.52 88888.00 2015-03-08 06:28:40.404 067 15350.41 52.22 53484.59 88888.00 2015-03-08 06:28:40.904 067 15350.43 52.25 53484.65 88888.00 2015-03-08 06:28:41.404 067 15350.39 52.26 53484.72 88888.00 2015-03-08 06:28:41.904 067 15350.44 52.23 53484.70 88888.00 2015-03-08 06:28:42.404 067 15350.50 52.22 53484.74 88888.00 2015-03-08 06:28:42.904 067 15350.57 52.24 53484.80 88888.00 2015-03-08 06:28:43.404 067 15350.56 52.24 53484.77 88888.00 2015-03-08 06:28:43.904 067 15350.56 52.21 53484.79 88888.00 2015-03-08 06:28:44.404 067 15350.63 52.16 53484.86 88888.00 2015-03-08 06:28:44.904 067 15350.64 52.08 53484.85 88888.00 2015-03-08 06:28:45.404 067 15350.71 52.01 53484.90 88888.00 2015-03-08 06:28:45.904 067 15350.75 51.99 53484.95 88888.00 2015-03-08 06:28:46.404 067 15350.81 52.04 53484.92 88888.00 2015-03-08 06:28:46.904 067 15350.84 52.02 53484.95 88888.00 2015-03-08 06:28:47.404 067 15350.92 51.95 53485.07 88888.00 2015-03-08 06:28:47.904 067 15351.03 51.93 53485.07 88888.00 2015-03-08 06:28:48.404 067 15351.04 51.95 53485.09 88888.00 2015-03-08 06:28:48.904 067 15351.12 51.97 53485.07 88888.00 2015-03-08 06:28:49.404 067 15351.16 51.97 53485.13 88888.00 2015-03-08 06:28:49.904 067 15351.14 51.96 53485.14 88888.00 2015-03-08 06:28:50.404 067 15351.16 52.11 53485.19 88888.00 2015-03-08 06:28:50.904 067 15351.16 52.25 53485.19 88888.00 2015-03-08 06:28:51.404 067 15351.18 52.27 53485.20 88888.00 2015-03-08 06:28:51.904 067 15351.26 52.27 53485.13 88888.00 2015-03-08 06:28:52.404 067 15351.22 52.30 53485.15 88888.00 2015-03-08 06:28:52.904 067 15351.25 52.25 53485.16 88888.00 2015-03-08 06:28:53.404 067 15351.25 52.22 53485.23 88888.00 2015-03-08 06:28:53.904 067 15351.23 52.30 53485.25 88888.00 2015-03-08 06:28:54.404 067 15351.20 52.33 53485.21 88888.00 2015-03-08 06:28:54.904 067 15351.20 52.33 53485.25 88888.00 2015-03-08 06:28:55.404 067 15351.21 52.32 53485.30 88888.00 2015-03-08 06:28:55.904 067 15351.18 52.26 53485.34 88888.00 2015-03-08 06:28:56.404 067 15351.17 52.25 53485.36 88888.00 2015-03-08 06:28:56.904 067 15351.16 52.30 53485.38 88888.00 2015-03-08 06:28:57.404 067 15351.17 52.31 53485.43 88888.00 2015-03-08 06:28:57.904 067 15351.14 52.33 53485.45 88888.00 2015-03-08 06:28:58.404 067 15351.13 52.34 53485.50 88888.00 2015-03-08 06:28:58.904 067 15351.17 52.31 53485.49 88888.00 2015-03-08 06:28:59.404 067 15351.21 52.27 53485.54 88888.00 2015-03-08 06:28:59.904 067 15351.25 52.33 53485.59 88888.00 2015-03-08 06:29:00.404 067 15351.29 52.34 53485.60 88888.00 2015-03-08 06:29:00.904 067 15351.30 52.40 53485.55 88888.00 2015-03-08 06:29:01.404 067 15351.28 52.37 53485.54 88888.00 2015-03-08 06:29:01.904 067 15351.27 52.34 53485.58 88888.00 2015-03-08 06:29:02.404 067 15351.29 52.35 53485.58 88888.00 2015-03-08 06:29:02.904 067 15351.27 52.35 53485.57 88888.00 2015-03-08 06:29:03.404 067 15351.20 52.40 53485.58 88888.00 2015-03-08 06:29:03.904 067 15351.17 52.43 53485.52 88888.00 2015-03-08 06:29:04.404 067 15351.13 52.42 53485.54 88888.00 2015-03-08 06:29:04.904 067 15351.13 52.40 53485.55 88888.00 2015-03-08 06:29:05.404 067 15351.14 52.37 53485.47 88888.00 2015-03-08 06:29:05.904 067 15351.10 52.42 53485.49 88888.00 2015-03-08 06:29:06.404 067 15351.03 52.42 53485.48 88888.00 2015-03-08 06:29:06.904 067 15351.03 52.40 53485.45 88888.00 2015-03-08 06:29:07.404 067 15351.00 52.42 53485.50 88888.00 2015-03-08 06:29:07.904 067 15350.92 52.45 53485.49 88888.00 2015-03-08 06:29:08.404 067 15350.89 52.47 53485.47 88888.00 2015-03-08 06:29:08.904 067 15350.84 52.48 53485.45 88888.00 2015-03-08 06:29:09.404 067 15350.76 52.41 53485.48 88888.00 2015-03-08 06:29:09.904 067 15350.74 52.41 53485.50 88888.00 2015-03-08 06:29:10.404 067 15350.68 52.48 53485.51 88888.00 2015-03-08 06:29:10.904 067 15350.61 52.51 53485.50 88888.00 2015-03-08 06:29:11.404 067 15350.63 52.53 53485.57 88888.00 2015-03-08 06:29:11.904 067 15350.59 52.50 53485.63 88888.00 2015-03-08 06:29:12.404 067 15350.56 52.51 53485.63 88888.00 2015-03-08 06:29:12.904 067 15350.52 52.49 53485.58 88888.00 2015-03-08 06:29:13.404 067 15350.50 52.53 53485.55 88888.00 2015-03-08 06:29:13.904 067 15350.41 52.53 53485.57 88888.00 2015-03-08 06:29:14.404 067 15350.39 52.53 53485.58 88888.00 2015-03-08 06:29:14.904 067 15350.34 52.56 53485.59 88888.00 2015-03-08 06:29:15.404 067 15350.30 52.52 53485.58 88888.00 2015-03-08 06:29:15.904 067 15350.30 52.53 53485.60 88888.00 2015-03-08 06:29:16.404 067 15350.30 52.60 53485.61 88888.00 2015-03-08 06:29:16.904 067 15350.29 52.64 53485.64 88888.00 2015-03-08 06:29:17.404 067 15350.28 52.65 53485.61 88888.00 2015-03-08 06:29:17.904 067 15350.27 52.61 53485.57 88888.00 2015-03-08 06:29:18.404 067 15350.18 52.65 53485.60 88888.00 2015-03-08 06:29:18.904 067 15350.17 52.69 53485.56 88888.00 2015-03-08 06:29:19.404 067 15350.14 52.66 53485.55 88888.00 2015-03-08 06:29:19.904 067 15350.10 52.67 53485.54 88888.00 2015-03-08 06:29:20.404 067 15350.02 52.67 53485.52 88888.00 2015-03-08 06:29:20.904 067 15349.99 52.68 53485.45 88888.00 2015-03-08 06:29:21.404 067 15349.96 52.68 53485.40 88888.00 2015-03-08 06:29:21.904 067 15349.95 52.68 53485.45 88888.00 2015-03-08 06:29:22.404 067 15349.84 52.64 53485.45 88888.00 2015-03-08 06:29:22.904 067 15349.74 52.56 53485.43 88888.00 2015-03-08 06:29:23.404 067 15349.69 52.53 53485.41 88888.00 2015-03-08 06:29:23.904 067 15349.67 52.57 53485.40 88888.00 2015-03-08 06:29:24.404 067 15349.67 52.59 53485.38 88888.00 2015-03-08 06:29:24.904 067 15349.71 52.59 53485.37 88888.00 2015-03-08 06:29:25.404 067 15349.71 52.61 53485.44 88888.00 2015-03-08 06:29:25.904 067 15349.74 52.62 53485.41 88888.00 2015-03-08 06:29:26.404 067 15349.72 52.64 53485.45 88888.00 2015-03-08 06:29:26.904 067 15349.64 52.67 53485.41 88888.00 2015-03-08 06:29:27.404 067 15349.60 52.69 53485.38 88888.00 2015-03-08 06:29:27.904 067 15349.55 52.71 53485.40 88888.00 2015-03-08 06:29:28.404 067 15349.49 52.70 53485.48 88888.00 2015-03-08 06:29:28.904 067 15349.39 52.70 53485.47 88888.00 2015-03-08 06:29:29.404 067 15349.33 52.66 53485.44 88888.00 2015-03-08 06:29:29.904 067 15349.29 52.64 53485.38 88888.00 2015-03-08 06:29:30.404 067 15349.22 52.60 53485.41 88888.00 2015-03-08 06:29:30.904 067 15349.22 52.53 53485.44 88888.00 2015-03-08 06:29:31.404 067 15349.26 52.50 53485.40 88888.00 2015-03-08 06:29:31.904 067 15349.27 52.51 53485.36 88888.00 2015-03-08 06:29:32.404 067 15349.30 52.58 53485.37 88888.00 2015-03-08 06:29:32.904 067 15349.35 52.60 53485.37 88888.00 2015-03-08 06:29:33.404 067 15349.39 52.60 53485.40 88888.00 2015-03-08 06:29:33.904 067 15349.47 52.57 53485.39 88888.00 2015-03-08 06:29:34.404 067 15349.50 52.53 53485.33 88888.00 2015-03-08 06:29:34.904 067 15349.55 52.53 53485.33 88888.00 2015-03-08 06:29:35.404 067 15349.53 52.52 53485.29 88888.00 2015-03-08 06:29:35.904 067 15349.51 52.53 53485.27 88888.00 2015-03-08 06:29:36.404 067 15349.54 52.47 53485.21 88888.00 2015-03-08 06:29:36.904 067 15349.58 52.41 53485.16 88888.00 2015-03-08 06:29:37.404 067 15349.60 52.43 53485.07 88888.00 2015-03-08 06:29:37.904 067 15349.60 52.44 53484.97 88888.00 2015-03-08 06:29:38.404 067 15349.67 52.47 53484.95 88888.00 2015-03-08 06:29:38.904 067 15349.69 52.49 53484.95 88888.00 2015-03-08 06:29:39.404 067 15349.78 52.53 53484.91 88888.00 2015-03-08 06:29:39.904 067 15349.90 52.56 53484.93 88888.00 2015-03-08 06:29:40.404 067 15350.03 52.61 53484.96 88888.00 2015-03-08 06:29:40.904 067 15350.12 52.61 53484.95 88888.00 2015-03-08 06:29:41.404 067 15350.25 52.58 53484.91 88888.00 2015-03-08 06:29:41.904 067 15350.31 52.61 53484.79 88888.00 2015-03-08 06:29:42.404 067 15350.34 52.67 53484.78 88888.00 2015-03-08 06:29:42.904 067 15350.43 52.64 53484.77 88888.00 2015-03-08 06:29:43.404 067 15350.50 52.56 53484.76 88888.00 2015-03-08 06:29:43.904 067 15350.48 52.58 53484.70 88888.00 2015-03-08 06:29:44.404 067 15350.48 52.65 53484.62 88888.00 2015-03-08 06:29:44.904 067 15350.45 52.64 53484.52 88888.00 2015-03-08 06:29:45.404 067 15350.39 52.64 53484.51 88888.00 2015-03-08 06:29:45.904 067 15350.41 52.60 53484.46 88888.00 2015-03-08 06:29:46.404 067 15350.49 52.65 53484.45 88888.00 2015-03-08 06:29:46.904 067 15350.56 52.66 53484.45 88888.00 2015-03-08 06:29:47.404 067 15350.58 52.61 53484.37 88888.00 2015-03-08 06:29:47.904 067 15350.61 52.60 53484.36 88888.00 2015-03-08 06:29:48.404 067 15350.71 52.67 53484.35 88888.00 2015-03-08 06:29:48.904 067 15350.82 52.68 53484.36 88888.00 2015-03-08 06:29:49.404 067 15350.86 52.64 53484.34 88888.00 2015-03-08 06:29:49.904 067 15350.93 52.67 53484.30 88888.00 2015-03-08 06:29:50.404 067 15350.98 52.68 53484.26 88888.00 2015-03-08 06:29:50.904 067 15350.98 52.65 53484.22 88888.00 2015-03-08 06:29:51.404 067 15351.00 52.66 53484.19 88888.00 2015-03-08 06:29:51.904 067 15350.99 52.68 53484.19 88888.00 2015-03-08 06:29:52.404 067 15351.02 52.70 53484.22 88888.00 2015-03-08 06:29:52.904 067 15351.00 52.69 53484.17 88888.00 2015-03-08 06:29:53.404 067 15351.02 52.70 53484.11 88888.00 2015-03-08 06:29:53.904 067 15351.00 52.67 53484.06 88888.00 2015-03-08 06:29:54.404 067 15351.08 52.62 53484.02 88888.00 2015-03-08 06:29:54.904 067 15351.11 52.67 53484.00 88888.00 2015-03-08 06:29:55.404 067 15351.13 52.73 53484.04 88888.00 2015-03-08 06:29:55.904 067 15351.17 52.80 53484.00 88888.00 2015-03-08 06:29:56.404 067 15351.19 52.90 53483.96 88888.00 2015-03-08 06:29:56.904 067 15351.22 52.92 53483.98 88888.00 2015-03-08 06:29:57.404 067 15351.22 52.93 53483.96 88888.00 2015-03-08 06:29:57.904 067 15351.20 52.99 53483.90 88888.00 2015-03-08 06:29:58.404 067 15351.25 53.01 53483.91 88888.00 2015-03-08 06:29:58.904 067 15351.20 53.04 53483.88 88888.00 2015-03-08 06:29:59.404 067 15351.19 53.03 53483.94 88888.00 2015-03-08 06:29:59.904 067 15351.18 53.04 53483.97 88888.00 2015-03-08 06:30:00.404 067 15351.19 53.06 53483.94 88888.00 2015-03-08 06:30:00.904 067 15351.17 53.06 53483.90 88888.00 2015-03-08 06:30:01.404 067 15351.12 53.04 53483.88 88888.00 2015-03-08 06:30:01.904 067 15351.18 53.03 53483.92 88888.00 2015-03-08 06:30:02.404 067 15351.18 53.08 53483.93 88888.00 2015-03-08 06:30:02.904 067 15351.16 53.08 53483.87 88888.00 2015-03-08 06:30:03.404 067 15351.14 53.09 53483.88 88888.00 2015-03-08 06:30:03.904 067 15351.17 53.13 53483.91 88888.00 2015-03-08 06:30:04.404 067 15351.18 53.20 53483.91 88888.00 2015-03-08 06:30:04.904 067 15351.17 53.20 53483.89 88888.00 2015-03-08 06:30:05.404 067 15351.12 53.21 53483.89 88888.00 2015-03-08 06:30:05.904 067 15351.12 53.18 53483.92 88888.00 2015-03-08 06:30:06.404 067 15351.12 53.25 53483.93 88888.00 2015-03-08 06:30:06.904 067 15351.12 53.30 53483.95 88888.00 2015-03-08 06:30:07.404 067 15351.13 53.31 53483.97 88888.00 2015-03-08 06:30:07.904 067 15351.08 53.28 53483.95 88888.00 2015-03-08 06:30:08.404 067 15351.07 53.27 53483.90 88888.00 2015-03-08 06:30:08.904 067 15351.05 53.23 53483.92 88888.00 2015-03-08 06:30:09.404 067 15351.00 53.27 53483.97 88888.00 2015-03-08 06:30:09.904 067 15350.98 53.34 53483.98 88888.00 2015-03-08 06:30:10.404 067 15350.96 53.42 53483.91 88888.00 2015-03-08 06:30:10.904 067 15350.96 53.43 53483.92 88888.00 2015-03-08 06:30:11.404 067 15350.95 53.48 53483.94 88888.00 2015-03-08 06:30:11.904 067 15351.00 53.55 53483.99 88888.00 2015-03-08 06:30:12.404 067 15351.04 53.61 53484.02 88888.00 2015-03-08 06:30:12.904 067 15351.04 53.65 53484.05 88888.00 2015-03-08 06:30:13.404 067 15351.04 53.70 53484.04 88888.00 2015-03-08 06:30:13.904 067 15351.05 53.72 53484.03 88888.00 2015-03-08 06:30:14.404 067 15351.04 53.78 53484.02 88888.00 2015-03-08 06:30:14.904 067 15351.08 53.82 53484.03 88888.00 2015-03-08 06:30:15.404 067 15351.11 53.86 53484.05 88888.00 2015-03-08 06:30:15.904 067 15351.19 53.91 53484.07 88888.00 2015-03-08 06:30:16.404 067 15351.16 53.98 53484.07 88888.00 2015-03-08 06:30:16.904 067 15351.17 54.01 53484.10 88888.00 2015-03-08 06:30:17.404 067 15351.23 54.12 53484.12 88888.00 2015-03-08 06:30:17.904 067 15351.27 54.20 53484.03 88888.00 2015-03-08 06:30:18.404 067 15351.29 54.21 53484.03 88888.00 2015-03-08 06:30:18.904 067 15351.31 54.26 53484.05 88888.00 2015-03-08 06:30:19.404 067 15351.36 54.35 53484.04 88888.00 2015-03-08 06:30:19.904 067 15351.41 54.39 53484.11 88888.00 2015-03-08 06:30:20.404 067 15351.45 54.43 53484.22 88888.00 2015-03-08 06:30:20.904 067 15351.45 54.49 53484.25 88888.00 2015-03-08 06:30:21.404 067 15351.47 54.53 53484.24 88888.00 2015-03-08 06:30:21.904 067 15351.52 54.53 53484.28 88888.00 2015-03-08 06:30:22.404 067 15351.52 54.57 53484.29 88888.00 2015-03-08 06:30:22.904 067 15351.57 54.65 53484.26 88888.00 2015-03-08 06:30:23.404 067 15351.62 54.66 53484.30 88888.00 2015-03-08 06:30:23.904 067 15351.64 54.72 53484.32 88888.00 2015-03-08 06:30:24.404 067 15351.65 54.77 53484.35 88888.00 2015-03-08 06:30:24.904 067 15351.70 54.79 53484.38 88888.00 2015-03-08 06:30:25.404 067 15351.74 54.86 53484.39 88888.00 2015-03-08 06:30:25.904 067 15351.81 54.96 53484.40 88888.00 2015-03-08 06:30:26.404 067 15351.82 54.99 53484.40 88888.00 2015-03-08 06:30:26.904 067 15351.82 55.00 53484.44 88888.00 2015-03-08 06:30:27.404 067 15351.82 55.02 53484.44 88888.00 2015-03-08 06:30:27.904 067 15351.88 55.13 53484.47 88888.00 2015-03-08 06:30:28.404 067 15351.86 55.18 53484.56 88888.00 2015-03-08 06:30:28.904 067 15351.88 55.16 53484.57 88888.00 2015-03-08 06:30:29.404 067 15351.85 55.13 53484.57 88888.00 2015-03-08 06:30:29.904 067 15351.86 55.13 53484.57 88888.00 2015-03-08 06:30:30.404 067 15351.89 55.20 53484.57 88888.00 2015-03-08 06:30:30.904 067 15351.86 55.22 53484.62 88888.00 2015-03-08 06:30:31.404 067 15351.94 55.30 53484.65 88888.00 2015-03-08 06:30:31.904 067 15351.95 55.36 53484.64 88888.00 2015-03-08 06:30:32.404 067 15351.97 55.35 53484.70 88888.00 2015-03-08 06:30:32.904 067 15351.99 55.38 53484.71 88888.00 2015-03-08 06:30:33.404 067 15352.00 55.38 53484.74 88888.00 2015-03-08 06:30:33.904 067 15352.06 55.42 53484.74 88888.00 2015-03-08 06:30:34.404 067 15352.07 55.44 53484.76 88888.00 2015-03-08 06:30:34.904 067 15352.11 55.51 53484.85 88888.00 2015-03-08 06:30:35.404 067 15352.16 55.56 53484.95 88888.00 2015-03-08 06:30:35.904 067 15352.19 55.58 53484.98 88888.00 2015-03-08 06:30:36.404 067 15352.21 55.65 53484.96 88888.00 2015-03-08 06:30:36.904 067 15352.24 55.67 53485.00 88888.00 2015-03-08 06:30:37.404 067 15352.28 55.63 53485.03 88888.00 2015-03-08 06:30:37.904 067 15352.25 55.68 53484.98 88888.00 2015-03-08 06:30:38.404 067 15352.28 55.76 53485.03 88888.00 2015-03-08 06:30:38.904 067 15352.33 55.76 53485.06 88888.00 2015-03-08 06:30:39.404 067 15352.37 55.70 53485.11 88888.00 2015-03-08 06:30:39.904 067 15352.40 55.71 53485.15 88888.00 2015-03-08 06:30:40.404 067 15352.46 55.73 53485.20 88888.00 2015-03-08 06:30:40.904 067 15352.46 55.81 53485.21 88888.00 2015-03-08 06:30:41.404 067 15352.45 55.81 53485.26 88888.00 2015-03-08 06:30:41.904 067 15352.54 55.79 53485.29 88888.00 2015-03-08 06:30:42.404 067 15352.63 55.78 53485.35 88888.00 2015-03-08 06:30:42.904 067 15352.66 55.80 53485.37 88888.00 2015-03-08 06:30:43.404 067 15352.70 55.80 53485.33 88888.00 2015-03-08 06:30:43.904 067 15352.72 55.87 53485.35 88888.00 2015-03-08 06:30:44.404 067 15352.75 55.88 53485.44 88888.00 2015-03-08 06:30:44.904 067 15352.87 55.89 53485.47 88888.00 2015-03-08 06:30:45.404 067 15352.87 55.93 53485.50 88888.00 2015-03-08 06:30:45.904 067 15352.88 55.98 53485.51 88888.00 2015-03-08 06:30:46.404 067 15352.90 55.97 53485.54 88888.00 2015-03-08 06:30:46.904 067 15352.87 55.93 53485.54 88888.00 2015-03-08 06:30:47.404 067 15352.84 55.95 53485.66 88888.00 2015-03-08 06:30:47.904 067 15352.83 55.99 53485.70 88888.00 2015-03-08 06:30:48.404 067 15352.83 56.07 53485.70 88888.00 2015-03-08 06:30:48.904 067 15352.87 56.08 53485.79 88888.00 2015-03-08 06:30:49.404 067 15352.89 56.07 53485.83 88888.00 2015-03-08 06:30:49.904 067 15352.91 56.11 53485.79 88888.00 2015-03-08 06:30:50.404 067 15352.92 56.08 53485.77 88888.00 2015-03-08 06:30:50.904 067 15352.92 56.10 53485.81 88888.00 2015-03-08 06:30:51.404 067 15352.93 56.16 53485.84 88888.00 2015-03-08 06:30:51.904 067 15352.92 56.17 53485.85 88888.00 2015-03-08 06:30:52.404 067 15352.96 56.20 53485.91 88888.00 2015-03-08 06:30:52.904 067 15352.94 56.19 53485.94 88888.00 2015-03-08 06:30:53.404 067 15352.88 56.14 53485.89 88888.00 2015-03-08 06:30:53.904 067 15352.98 56.17 53485.93 88888.00 2015-03-08 06:30:54.404 067 15353.00 56.11 53485.94 88888.00 2015-03-08 06:30:54.904 067 15353.07 56.08 53485.97 88888.00 2015-03-08 06:30:55.404 067 15353.05 56.08 53485.98 88888.00 2015-03-08 06:30:55.904 067 15353.07 56.16 53486.05 88888.00 2015-03-08 06:30:56.404 067 15353.12 56.25 53486.10 88888.00 2015-03-08 06:30:56.904 067 15353.16 56.22 53486.11 88888.00 2015-03-08 06:30:57.404 067 15353.13 56.19 53486.12 88888.00 2015-03-08 06:30:57.904 067 15353.10 56.16 53486.20 88888.00 2015-03-08 06:30:58.404 067 15353.13 56.23 53486.20 88888.00 2015-03-08 06:30:58.904 067 15353.17 56.28 53486.15 88888.00 2015-03-08 06:30:59.404 067 15353.18 56.27 53486.10 88888.00 2015-03-08 06:30:59.904 067 15353.21 56.31 53486.10 88888.00 2015-03-08 06:31:00.404 067 15353.30 56.32 53486.13 88888.00 2015-03-08 06:31:00.904 067 15353.36 56.33 53486.24 88888.00 2015-03-08 06:31:01.404 067 15353.39 56.45 53486.32 88888.00 2015-03-08 06:31:01.904 067 15353.45 56.46 53486.35 88888.00 2015-03-08 06:31:02.404 067 15353.42 56.45 53486.35 88888.00 2015-03-08 06:31:02.904 067 15353.43 56.42 53486.28 88888.00 2015-03-08 06:31:03.404 067 15353.49 56.39 53486.28 88888.00 2015-03-08 06:31:03.904 067 15353.43 56.39 53486.33 88888.00 2015-03-08 06:31:04.404 067 15353.38 56.39 53486.37 88888.00 2015-03-08 06:31:04.904 067 15353.40 56.38 53486.35 88888.00 2015-03-08 06:31:05.404 067 15353.37 56.37 53486.36 88888.00 2015-03-08 06:31:05.904 067 15353.37 56.39 53486.30 88888.00 2015-03-08 06:31:06.404 067 15353.38 56.37 53486.36 88888.00 2015-03-08 06:31:06.904 067 15353.43 56.32 53486.44 88888.00 2015-03-08 06:31:07.404 067 15353.40 56.34 53486.44 88888.00 2015-03-08 06:31:07.904 067 15353.47 56.38 53486.47 88888.00 2015-03-08 06:31:08.404 067 15353.53 56.39 53486.49 88888.00 2015-03-08 06:31:08.904 067 15353.53 56.38 53486.52 88888.00 2015-03-08 06:31:09.404 067 15353.47 56.43 53486.57 88888.00 2015-03-08 06:31:09.904 067 15353.52 56.43 53486.56 88888.00 2015-03-08 06:31:10.404 067 15353.54 56.46 53486.58 88888.00 2015-03-08 06:31:10.904 067 15353.60 56.46 53486.64 88888.00 2015-03-08 06:31:11.404 067 15353.60 56.43 53486.61 88888.00 2015-03-08 06:31:11.904 067 15353.56 56.42 53486.61 88888.00 2015-03-08 06:31:12.404 067 15353.63 56.38 53486.65 88888.00 2015-03-08 06:31:12.904 067 15353.67 56.38 53486.66 88888.00 2015-03-08 06:31:13.404 067 15353.70 56.40 53486.69 88888.00 2015-03-08 06:31:13.904 067 15353.73 56.45 53486.75 88888.00 2015-03-08 06:31:14.404 067 15353.81 56.41 53486.76 88888.00 2015-03-08 06:31:14.904 067 15353.90 56.41 53486.74 88888.00 2015-03-08 06:31:15.404 067 15353.92 56.41 53486.75 88888.00 2015-03-08 06:31:15.904 067 15353.97 56.42 53486.77 88888.00 2015-03-08 06:31:16.404 067 15354.00 56.45 53486.68 88888.00 2015-03-08 06:31:16.904 067 15354.01 56.38 53486.67 88888.00 2015-03-08 06:31:17.404 067 15354.03 56.37 53486.69 88888.00 2015-03-08 06:31:17.904 067 15354.05 56.41 53486.70 88888.00 2015-03-08 06:31:18.404 067 15354.01 56.40 53486.72 88888.00 2015-03-08 06:31:18.904 067 15353.98 56.32 53486.73 88888.00 2015-03-08 06:31:19.404 067 15353.97 56.25 53486.67 88888.00 2015-03-08 06:31:19.904 067 15353.99 56.23 53486.69 88888.00 2015-03-08 06:31:20.404 067 15353.93 56.19 53486.69 88888.00 2015-03-08 06:31:20.904 067 15353.97 56.15 53486.67 88888.00 2015-03-08 06:31:21.404 067 15353.96 56.11 53486.73 88888.00 2015-03-08 06:31:21.904 067 15353.97 56.14 53486.77 88888.00 2015-03-08 06:31:22.404 067 15353.94 56.14 53486.76 88888.00 2015-03-08 06:31:22.904 067 15353.96 56.14 53486.72 88888.00 2015-03-08 06:31:23.404 067 15353.94 56.13 53486.70 88888.00 2015-03-08 06:31:23.904 067 15353.88 56.04 53486.75 88888.00 2015-03-08 06:31:24.404 067 15353.88 55.96 53486.76 88888.00 2015-03-08 06:31:24.904 067 15353.87 55.97 53486.82 88888.00 2015-03-08 06:31:25.404 067 15353.89 55.93 53486.79 88888.00 2015-03-08 06:31:25.904 067 15353.90 55.94 53486.81 88888.00 2015-03-08 06:31:26.404 067 15353.96 55.94 53486.81 88888.00 2015-03-08 06:31:26.904 067 15353.94 55.93 53486.84 88888.00 2015-03-08 06:31:27.404 067 15353.87 55.89 53486.88 88888.00 2015-03-08 06:31:27.904 067 15353.83 55.80 53486.82 88888.00 2015-03-08 06:31:28.404 067 15353.82 55.76 53486.82 88888.00 2015-03-08 06:31:28.904 067 15353.82 55.74 53486.81 88888.00 2015-03-08 06:31:29.404 067 15353.83 55.77 53486.80 88888.00 2015-03-08 06:31:29.904 067 15353.76 55.74 53486.77 88888.00 2015-03-08 06:31:30.404 067 15353.70 55.74 53486.73 88888.00 2015-03-08 06:31:30.904 067 15353.67 55.72 53486.76 88888.00 2015-03-08 06:31:31.404 067 15353.65 55.70 53486.65 88888.00 2015-03-08 06:31:31.904 067 15353.62 55.71 53486.65 88888.00 2015-03-08 06:31:32.404 067 15353.63 55.76 53486.64 88888.00 2015-03-08 06:31:32.904 067 15353.62 55.72 53486.62 88888.00 2015-03-08 06:31:33.404 067 15353.67 55.67 53486.67 88888.00 2015-03-08 06:31:33.904 067 15353.70 55.65 53486.71 88888.00 2015-03-08 06:31:34.404 067 15353.71 55.61 53486.74 88888.00 2015-03-08 06:31:34.904 067 15353.76 55.58 53486.75 88888.00 2015-03-08 06:31:35.404 067 15353.79 55.59 53486.82 88888.00 2015-03-08 06:31:35.904 067 15353.78 55.59 53486.85 88888.00 2015-03-08 06:31:36.404 067 15353.78 55.58 53486.76 88888.00 2015-03-08 06:31:36.904 067 15353.78 55.53 53486.79 88888.00 2015-03-08 06:31:37.404 067 15353.83 55.55 53486.81 88888.00 2015-03-08 06:31:37.904 067 15353.84 55.56 53486.81 88888.00 2015-03-08 06:31:38.404 067 15353.83 55.54 53486.79 88888.00 2015-03-08 06:31:38.904 067 15353.83 55.55 53486.84 88888.00 2015-03-08 06:31:39.404 067 15353.88 55.56 53486.89 88888.00 2015-03-08 06:31:39.904 067 15353.91 55.51 53486.88 88888.00 2015-03-08 06:31:40.404 067 15353.98 55.48 53486.88 88888.00 2015-03-08 06:31:40.904 067 15353.96 55.45 53486.91 88888.00 2015-03-08 06:31:41.404 067 15353.94 55.50 53486.89 88888.00 2015-03-08 06:31:41.904 067 15353.96 55.47 53486.86 88888.00 2015-03-08 06:31:42.404 067 15353.94 55.51 53486.90 88888.00 2015-03-08 06:31:42.904 067 15353.97 55.54 53486.86 88888.00 2015-03-08 06:31:43.404 067 15353.96 55.50 53486.85 88888.00 2015-03-08 06:31:43.904 067 15353.91 55.43 53486.81 88888.00 2015-03-08 06:31:44.404 067 15353.88 55.38 53486.82 88888.00 2015-03-08 06:31:44.904 067 15353.81 55.29 53486.80 88888.00 2015-03-08 06:31:45.404 067 15353.76 55.24 53486.74 88888.00 2015-03-08 06:31:45.904 067 15353.73 55.08 53486.79 88888.00 2015-03-08 06:31:46.404 067 15353.62 54.94 53486.78 88888.00 2015-03-08 06:31:46.904 067 15353.56 54.81 53486.75 88888.00 2015-03-08 06:31:47.404 067 15353.53 54.73 53486.79 88888.00 2015-03-08 06:31:47.904 067 15353.43 54.73 53486.74 88888.00 2015-03-08 06:31:48.404 067 15353.42 54.73 53486.71 88888.00 2015-03-08 06:31:48.904 067 15353.37 54.63 53486.75 88888.00 2015-03-08 06:31:49.404 067 15353.34 54.59 53486.72 88888.00 2015-03-08 06:31:49.904 067 15353.29 54.57 53486.68 88888.00 2015-03-08 06:31:50.404 067 15353.21 54.52 53486.65 88888.00 2015-03-08 06:31:50.904 067 15353.17 54.44 53486.64 88888.00 2015-03-08 06:31:51.404 067 15353.18 54.46 53486.59 88888.00 2015-03-08 06:31:51.904 067 15353.15 54.44 53486.57 88888.00 2015-03-08 06:31:52.404 067 15353.07 54.43 53486.60 88888.00 2015-03-08 06:31:52.904 067 15353.02 54.40 53486.55 88888.00 2015-03-08 06:31:53.404 067 15353.02 54.34 53486.55 88888.00 2015-03-08 06:31:53.904 067 15353.00 54.32 53486.58 88888.00 2015-03-08 06:31:54.404 067 15353.00 54.33 53486.62 88888.00 2015-03-08 06:31:54.904 067 15352.99 54.34 53486.62 88888.00 2015-03-08 06:31:55.404 067 15353.00 54.34 53486.55 88888.00 2015-03-08 06:31:55.904 067 15353.03 54.31 53486.49 88888.00 2015-03-08 06:31:56.404 067 15353.01 54.24 53486.49 88888.00 2015-03-08 06:31:56.904 067 15353.01 54.22 53486.47 88888.00 2015-03-08 06:31:57.404 067 15353.02 54.14 53486.49 88888.00 2015-03-08 06:31:57.904 067 15352.96 54.11 53486.47 88888.00 2015-03-08 06:31:58.404 067 15352.93 54.04 53486.44 88888.00 2015-03-08 06:31:58.904 067 15352.94 53.98 53486.42 88888.00 2015-03-08 06:31:59.404 067 15352.96 53.98 53486.40 88888.00 2015-03-08 06:31:59.904 067 15352.91 54.03 53486.35 88888.00 2015-03-08 06:32:00.404 067 15352.90 53.99 53486.30 88888.00 2015-03-08 06:32:00.904 067 15352.87 53.98 53486.30 88888.00 2015-03-08 06:32:01.404 067 15352.85 53.95 53486.32 88888.00 2015-03-08 06:32:01.904 067 15352.80 53.91 53486.30 88888.00 2015-03-08 06:32:02.404 067 15352.75 53.88 53486.26 88888.00 2015-03-08 06:32:02.904 067 15352.72 53.89 53486.22 88888.00 2015-03-08 06:32:03.404 067 15352.64 53.85 53486.17 88888.00 2015-03-08 06:32:03.904 067 15352.58 53.79 53486.21 88888.00 2015-03-08 06:32:04.404 067 15352.55 53.72 53486.19 88888.00 2015-03-08 06:32:04.904 067 15352.45 53.73 53486.15 88888.00 2015-03-08 06:32:05.404 067 15352.38 53.72 53486.07 88888.00 2015-03-08 06:32:05.904 067 15352.35 53.70 53486.07 88888.00 2015-03-08 06:32:06.404 067 15352.34 53.62 53486.09 88888.00 2015-03-08 06:32:06.904 067 15352.29 53.51 53486.05 88888.00 2015-03-08 06:32:07.404 067 15352.24 53.44 53486.04 88888.00 2015-03-08 06:32:07.904 067 15352.17 53.43 53486.03 88888.00 2015-03-08 06:32:08.404 067 15352.12 53.43 53485.99 88888.00 2015-03-08 06:32:08.904 067 15352.07 53.44 53485.96 88888.00 2015-03-08 06:32:09.404 067 15352.06 53.47 53485.93 88888.00 2015-03-08 06:32:09.904 067 15352.02 53.49 53485.99 88888.00 2015-03-08 06:32:10.404 067 15351.99 53.46 53486.05 88888.00 2015-03-08 06:32:10.904 067 15351.92 53.44 53486.05 88888.00 2015-03-08 06:32:11.404 067 15351.89 53.42 53485.97 88888.00 2015-03-08 06:32:11.904 067 15351.81 53.47 53485.95 88888.00 2015-03-08 06:32:12.404 067 15351.73 53.46 53485.96 88888.00 2015-03-08 06:32:12.904 067 15351.70 53.43 53485.91 88888.00 2015-03-08 06:32:13.404 067 15351.63 53.43 53485.87 88888.00 2015-03-08 06:32:13.904 067 15351.61 53.39 53485.83 88888.00 2015-03-08 06:32:14.404 067 15351.56 53.38 53485.79 88888.00 2015-03-08 06:32:14.904 067 15351.52 53.35 53485.83 88888.00 2015-03-08 06:32:15.404 067 15351.48 53.35 53485.75 88888.00 2015-03-08 06:32:15.904 067 15351.35 53.32 53485.69 88888.00 2015-03-08 06:32:16.404 067 15351.29 53.30 53485.69 88888.00 2015-03-08 06:32:16.904 067 15351.27 53.25 53485.74 88888.00 2015-03-08 06:32:17.404 067 15351.18 53.27 53485.78 88888.00 2015-03-08 06:32:17.904 067 15351.11 53.26 53485.73 88888.00 2015-03-08 06:32:18.404 067 15351.04 53.26 53485.72 88888.00 2015-03-08 06:32:18.904 067 15350.95 53.22 53485.70 88888.00 2015-03-08 06:32:19.404 067 15350.85 53.17 53485.68 88888.00 2015-03-08 06:32:19.904 067 15350.79 53.13 53485.66 88888.00 2015-03-08 06:32:20.404 067 15350.70 53.16 53485.61 88888.00 2015-03-08 06:32:20.904 067 15350.64 53.17 53485.63 88888.00 2015-03-08 06:32:21.404 067 15350.53 53.17 53485.57 88888.00 2015-03-08 06:32:21.904 067 15350.47 53.13 53485.54 88888.00 2015-03-08 06:32:22.404 067 15350.39 53.09 53485.51 88888.00 2015-03-08 06:32:22.904 067 15350.30 53.09 53485.47 88888.00 2015-03-08 06:32:23.404 067 15350.17 53.13 53485.44 88888.00 2015-03-08 06:32:23.904 067 15350.05 53.14 53485.40 88888.00 2015-03-08 06:32:24.404 067 15349.93 53.20 53485.36 88888.00 2015-03-08 06:32:24.904 067 15349.81 53.18 53485.29 88888.00 2015-03-08 06:32:25.404 067 15349.67 53.18 53485.25 88888.00 2015-03-08 06:32:25.904 067 15349.53 53.14 53485.18 88888.00 2015-03-08 06:32:26.404 067 15349.38 53.12 53485.18 88888.00 2015-03-08 06:32:26.904 067 15349.22 53.12 53485.17 88888.00 2015-03-08 06:32:27.404 067 15349.11 53.04 53485.13 88888.00 2015-03-08 06:32:27.904 067 15349.08 53.03 53485.11 88888.00 2015-03-08 06:32:28.404 067 15349.00 53.03 53485.12 88888.00 2015-03-08 06:32:28.904 067 15348.96 53.04 53485.05 88888.00 2015-03-08 06:32:29.404 067 15348.90 53.05 53484.98 88888.00 2015-03-08 06:32:29.904 067 15348.85 53.09 53484.96 88888.00 2015-03-08 06:32:30.404 067 15348.81 53.09 53484.91 88888.00 2015-03-08 06:32:30.904 067 15348.82 53.06 53484.85 88888.00 2015-03-08 06:32:31.404 067 15348.79 53.06 53484.73 88888.00 2015-03-08 06:32:31.904 067 15348.79 53.04 53484.65 88888.00 2015-03-08 06:32:32.404 067 15348.78 53.03 53484.59 88888.00 2015-03-08 06:32:32.904 067 15348.75 52.97 53484.63 88888.00 2015-03-08 06:32:33.404 067 15348.73 52.94 53484.57 88888.00 2015-03-08 06:32:33.904 067 15348.59 52.91 53484.59 88888.00 2015-03-08 06:32:34.404 067 15348.56 52.94 53484.50 88888.00 2015-03-08 06:32:34.904 067 15348.53 52.90 53484.48 88888.00 2015-03-08 06:32:35.404 067 15348.48 52.83 53484.46 88888.00 2015-03-08 06:32:35.904 067 15348.39 52.80 53484.42 88888.00 2015-03-08 06:32:36.404 067 15348.30 52.84 53484.30 88888.00 2015-03-08 06:32:36.904 067 15348.23 52.84 53484.18 88888.00 2015-03-08 06:32:37.404 067 15348.17 52.77 53484.15 88888.00 2015-03-08 06:32:37.904 067 15348.11 52.77 53484.07 88888.00 2015-03-08 06:32:38.404 067 15348.08 52.70 53483.98 88888.00 2015-03-08 06:32:38.904 067 15348.02 52.69 53483.92 88888.00 2015-03-08 06:32:39.404 067 15348.00 52.70 53483.93 88888.00 2015-03-08 06:32:39.904 067 15347.92 52.62 53483.88 88888.00 2015-03-08 06:32:40.404 067 15347.88 52.68 53483.77 88888.00 2015-03-08 06:32:40.904 067 15347.84 52.67 53483.70 88888.00 2015-03-08 06:32:41.404 067 15347.83 52.62 53483.70 88888.00 2015-03-08 06:32:41.904 067 15347.79 52.68 53483.66 88888.00 2015-03-08 06:32:42.404 067 15347.70 52.62 53483.61 88888.00 2015-03-08 06:32:42.904 067 15347.64 52.60 53483.55 88888.00 2015-03-08 06:32:43.404 067 15347.66 52.62 53483.48 88888.00 2015-03-08 06:32:43.904 067 15347.60 52.56 53483.43 88888.00 2015-03-08 06:32:44.404 067 15347.55 52.50 53483.35 88888.00 2015-03-08 06:32:44.904 067 15347.47 52.62 53483.32 88888.00 2015-03-08 06:32:45.404 067 15347.34 52.71 53483.25 88888.00 2015-03-08 06:32:45.904 067 15347.32 52.71 53483.17 88888.00 2015-03-08 06:32:46.404 067 15347.23 52.73 53483.09 88888.00 2015-03-08 06:32:46.904 067 15347.15 52.70 53483.07 88888.00 2015-03-08 06:32:47.404 067 15347.07 52.67 53483.05 88888.00 2015-03-08 06:32:47.904 067 15347.01 52.68 53483.03 88888.00 2015-03-08 06:32:48.404 067 15347.00 52.66 53482.92 88888.00 2015-03-08 06:32:48.904 067 15346.94 52.58 53482.85 88888.00 2015-03-08 06:32:49.404 067 15346.85 52.51 53482.85 88888.00 2015-03-08 06:32:49.904 067 15346.79 52.54 53482.79 88888.00 2015-03-08 06:32:50.404 067 15346.75 52.53 53482.72 88888.00 2015-03-08 06:32:50.904 067 15346.73 52.51 53482.69 88888.00 2015-03-08 06:32:51.404 067 15346.73 52.50 53482.62 88888.00 2015-03-08 06:32:51.904 067 15346.73 52.49 53482.64 88888.00 2015-03-08 06:32:52.404 067 15346.69 52.48 53482.58 88888.00 2015-03-08 06:32:52.904 067 15346.74 52.44 53482.52 88888.00 2015-03-08 06:32:53.404 067 15346.75 52.47 53482.41 88888.00 2015-03-08 06:32:53.904 067 15346.80 52.50 53482.34 88888.00 2015-03-08 06:32:54.404 067 15346.85 52.47 53482.29 88888.00 2015-03-08 06:32:54.904 067 15346.85 52.40 53482.18 88888.00 2015-03-08 06:32:55.404 067 15346.85 52.36 53482.13 88888.00 2015-03-08 06:32:55.904 067 15346.82 52.41 53482.08 88888.00 2015-03-08 06:32:56.404 067 15346.88 52.43 53482.06 88888.00 2015-03-08 06:32:56.904 067 15346.91 52.36 53482.00 88888.00 2015-03-08 06:32:57.404 067 15346.97 52.37 53481.93 88888.00 2015-03-08 06:32:57.904 067 15347.02 52.41 53481.89 88888.00 2015-03-08 06:32:58.404 067 15347.01 52.40 53481.84 88888.00 2015-03-08 06:32:58.904 067 15347.01 52.40 53481.78 88888.00 2015-03-08 06:32:59.404 067 15347.06 52.41 53481.85 88888.00 2015-03-08 06:32:59.904 067 15347.05 52.43 53481.85 88888.00 2015-03-08 06:33:00.404 067 15347.11 52.43 53481.78 88888.00 2015-03-08 06:33:00.904 067 15347.15 52.47 53481.77 88888.00 2015-03-08 06:33:01.404 067 15347.23 52.47 53481.76 88888.00 2015-03-08 06:33:01.904 067 15347.23 52.44 53481.73 88888.00 2015-03-08 06:33:02.404 067 15347.29 52.49 53481.64 88888.00 2015-03-08 06:33:02.904 067 15347.34 52.49 53481.60 88888.00 2015-03-08 06:33:03.404 067 15347.41 52.43 53481.57 88888.00 2015-03-08 06:33:03.904 067 15347.52 52.44 53481.60 88888.00 2015-03-08 06:33:04.404 067 15347.58 52.42 53481.61 88888.00 2015-03-08 06:33:04.904 067 15347.65 52.43 53481.62 88888.00 2015-03-08 06:33:05.404 067 15347.70 52.47 53481.70 88888.00 2015-03-08 06:33:05.904 067 15347.75 52.42 53481.69 88888.00 2015-03-08 06:33:06.404 067 15347.81 52.44 53481.68 88888.00 2015-03-08 06:33:06.904 067 15347.88 52.50 53481.62 88888.00 2015-03-08 06:33:07.404 067 15347.91 52.53 53481.52 88888.00 2015-03-08 06:33:07.904 067 15347.93 52.57 53481.50 88888.00 2015-03-08 06:33:08.404 067 15348.01 52.54 53481.54 88888.00 2015-03-08 06:33:08.904 067 15348.03 52.64 53481.55 88888.00 2015-03-08 06:33:09.404 067 15348.05 52.67 53481.55 88888.00 2015-03-08 06:33:09.904 067 15348.02 52.64 53481.52 88888.00 2015-03-08 06:33:10.404 067 15348.05 52.68 53481.51 88888.00 2015-03-08 06:33:10.904 067 15348.03 52.62 53481.55 88888.00 2015-03-08 06:33:11.404 067 15348.00 52.68 53481.58 88888.00 2015-03-08 06:33:11.904 067 15347.93 52.73 53481.60 88888.00 2015-03-08 06:33:12.404 067 15347.90 52.67 53481.60 88888.00 2015-03-08 06:33:12.904 067 15347.90 52.68 53481.66 88888.00 2015-03-08 06:33:13.404 067 15347.90 52.65 53481.72 88888.00 2015-03-08 06:33:13.904 067 15347.84 52.66 53481.74 88888.00 2015-03-08 06:33:14.404 067 15347.85 52.62 53481.75 88888.00 2015-03-08 06:33:14.904 067 15347.87 52.59 53481.82 88888.00 2015-03-08 06:33:15.404 067 15347.83 52.61 53481.77 88888.00 2015-03-08 06:33:15.904 067 15347.81 52.58 53481.82 88888.00 2015-03-08 06:33:16.404 067 15347.82 52.59 53481.90 88888.00 2015-03-08 06:33:16.904 067 15347.83 52.67 53481.92 88888.00 2015-03-08 06:33:17.404 067 15347.83 52.61 53481.87 88888.00 2015-03-08 06:33:17.904 067 15347.84 52.57 53481.86 88888.00 2015-03-08 06:33:18.404 067 15347.86 52.61 53481.89 88888.00 2015-03-08 06:33:18.904 067 15347.87 52.59 53481.85 88888.00 2015-03-08 06:33:19.404 067 15347.91 52.64 53481.90 88888.00 2015-03-08 06:33:19.904 067 15347.94 52.67 53481.94 88888.00 2015-03-08 06:33:20.404 067 15347.93 52.67 53481.89 88888.00 2015-03-08 06:33:20.904 067 15347.90 52.66 53481.91 88888.00 2015-03-08 06:33:21.404 067 15347.87 52.62 53481.83 88888.00 2015-03-08 06:33:21.904 067 15347.86 52.61 53481.86 88888.00 2015-03-08 06:33:22.404 067 15347.92 52.62 53481.89 88888.00 2015-03-08 06:33:22.904 067 15347.97 52.61 53481.92 88888.00 2015-03-08 06:33:23.404 067 15347.95 52.64 53481.90 88888.00 2015-03-08 06:33:23.904 067 15347.91 52.62 53481.88 88888.00 2015-03-08 06:33:24.404 067 15347.93 52.68 53481.85 88888.00 2015-03-08 06:33:24.904 067 15347.90 52.67 53481.80 88888.00 2015-03-08 06:33:25.404 067 15347.85 52.60 53481.84 88888.00 2015-03-08 06:33:25.904 067 15347.78 52.61 53481.87 88888.00 2015-03-08 06:33:26.404 067 15347.76 52.52 53481.87 88888.00 2015-03-08 06:33:26.904 067 15347.72 52.48 53481.83 88888.00 2015-03-08 06:33:27.404 067 15347.67 52.47 53481.84 88888.00 2015-03-08 06:33:27.904 067 15347.65 52.44 53481.87 88888.00 2015-03-08 06:33:28.404 067 15347.64 52.44 53481.82 88888.00 2015-03-08 06:33:28.904 067 15347.65 52.37 53481.83 88888.00 2015-03-08 06:33:29.404 067 15347.65 52.33 53481.83 88888.00 2015-03-08 06:33:29.904 067 15347.60 52.31 53481.86 88888.00 2015-03-08 06:33:30.404 067 15347.64 52.28 53481.92 88888.00 2015-03-08 06:33:30.904 067 15347.70 52.34 53481.87 88888.00 2015-03-08 06:33:31.404 067 15347.72 52.26 53481.91 88888.00 2015-03-08 06:33:31.904 067 15347.75 52.21 53481.93 88888.00 2015-03-08 06:33:32.404 067 15347.78 52.19 53481.92 88888.00 2015-03-08 06:33:32.904 067 15347.77 52.13 53481.89 88888.00 2015-03-08 06:33:33.405 067 15347.79 52.11 53481.89 88888.00 2015-03-08 06:33:33.905 067 15347.79 52.08 53481.88 88888.00 2015-03-08 06:33:34.405 067 15347.77 52.09 53481.96 88888.00 2015-03-08 06:33:34.905 067 15347.78 52.08 53482.00 88888.00 2015-03-08 06:33:35.405 067 15347.70 52.06 53481.94 88888.00 2015-03-08 06:33:35.905 067 15347.69 52.05 53481.93 88888.00 2015-03-08 06:33:36.405 067 15347.70 52.05 53481.88 88888.00 2015-03-08 06:33:36.905 067 15347.69 52.09 53481.87 88888.00 2015-03-08 06:33:37.405 067 15347.63 52.11 53481.89 88888.00 2015-03-08 06:33:37.905 067 15347.59 52.13 53481.88 88888.00 2015-03-08 06:33:38.405 067 15347.61 52.10 53481.93 88888.00 2015-03-08 06:33:38.905 067 15347.60 52.08 53481.98 88888.00 2015-03-08 06:33:39.405 067 15347.56 52.14 53481.92 88888.00 2015-03-08 06:33:39.905 067 15347.50 52.14 53481.92 88888.00 2015-03-08 06:33:40.405 067 15347.42 52.16 53481.98 88888.00 2015-03-08 06:33:40.905 067 15347.43 52.14 53481.88 88888.00 2015-03-08 06:33:41.405 067 15347.45 52.16 53481.85 88888.00 2015-03-08 06:33:41.905 067 15347.41 52.19 53481.84 88888.00 2015-03-08 06:33:42.405 067 15347.33 52.17 53481.80 88888.00 2015-03-08 06:33:42.905 067 15347.28 52.13 53481.83 88888.00 2015-03-08 06:33:43.405 067 15347.21 52.11 53481.80 88888.00 2015-03-08 06:33:43.905 067 15347.23 52.08 53481.76 88888.00 2015-03-08 06:33:44.405 067 15347.23 52.04 53481.70 88888.00 2015-03-08 06:33:44.905 067 15347.24 52.01 53481.64 88888.00 2015-03-08 06:33:45.405 067 15347.23 52.05 53481.56 88888.00 2015-03-08 06:33:45.905 067 15347.20 52.04 53481.56 88888.00 2015-03-08 06:33:46.405 067 15347.28 51.97 53481.63 88888.00 2015-03-08 06:33:46.905 067 15347.34 52.01 53481.66 88888.00 2015-03-08 06:33:47.405 067 15347.34 51.98 53481.58 88888.00 2015-03-08 06:33:47.905 067 15347.40 51.99 53481.56 88888.00 2015-03-08 06:33:48.405 067 15347.41 52.01 53481.64 88888.00 2015-03-08 06:33:48.905 067 15347.37 52.07 53481.65 88888.00 2015-03-08 06:33:49.405 067 15347.37 52.08 53481.66 88888.00 2015-03-08 06:33:49.905 067 15347.32 51.99 53481.68 88888.00 2015-03-08 06:33:50.405 067 15347.32 51.95 53481.68 88888.00 2015-03-08 06:33:50.905 067 15347.30 51.89 53481.69 88888.00 2015-03-08 06:33:51.405 067 15347.21 51.91 53481.71 88888.00 2015-03-08 06:33:51.905 067 15347.14 51.92 53481.68 88888.00 2015-03-08 06:33:52.405 067 15347.11 51.83 53481.65 88888.00 2015-03-08 06:33:52.905 067 15347.04 51.84 53481.67 88888.00 2015-03-08 06:33:53.405 067 15346.98 51.79 53481.64 88888.00 2015-03-08 06:33:53.905 067 15346.96 51.76 53481.57 88888.00 2015-03-08 06:33:54.405 067 15346.92 51.78 53481.50 88888.00 2015-03-08 06:33:54.905 067 15346.83 51.73 53481.43 88888.00 2015-03-08 06:33:55.405 067 15346.80 51.71 53481.41 88888.00 2015-03-08 06:33:55.905 067 15346.78 51.67 53481.42 88888.00 2015-03-08 06:33:56.405 067 15346.74 51.65 53481.47 88888.00 2015-03-08 06:33:56.905 067 15346.79 51.67 53481.44 88888.00 2015-03-08 06:33:57.405 067 15346.77 51.66 53481.42 88888.00 2015-03-08 06:33:57.905 067 15346.79 51.63 53481.36 88888.00 2015-03-08 06:33:58.405 067 15346.82 51.62 53481.28 88888.00 2015-03-08 06:33:58.905 067 15346.84 51.56 53481.32 88888.00 2015-03-08 06:33:59.405 067 15346.85 51.59 53481.20 88888.00 2015-03-08 06:33:59.905 067 15346.92 51.62 53481.13 88888.00 2015-03-08 06:34:00.405 067 15346.95 51.59 53481.11 88888.00 2015-03-08 06:34:00.905 067 15346.97 51.58 53481.08 88888.00 2015-03-08 06:34:01.405 067 15346.96 51.61 53481.08 88888.00 2015-03-08 06:34:01.905 067 15346.98 51.59 53481.07 88888.00 2015-03-08 06:34:02.405 067 15347.07 51.57 53481.04 88888.00 2015-03-08 06:34:02.905 067 15347.13 51.56 53481.02 88888.00 2015-03-08 06:34:03.405 067 15347.14 51.59 53481.08 88888.00 2015-03-08 06:34:03.905 067 15347.09 51.58 53481.12 88888.00 2015-03-08 06:34:04.405 067 15347.09 51.53 53481.16 88888.00 2015-03-08 06:34:04.905 067 15347.09 51.50 53481.19 88888.00 2015-03-08 06:34:05.405 067 15347.10 51.43 53481.19 88888.00 2015-03-08 06:34:05.905 067 15347.12 51.37 53481.19 88888.00 2015-03-08 06:34:06.405 067 15347.18 51.35 53481.15 88888.00 2015-03-08 06:34:06.905 067 15347.18 51.38 53481.14 88888.00 2015-03-08 06:34:07.405 067 15347.19 51.31 53481.12 88888.00 2015-03-08 06:34:07.905 067 15347.29 51.30 53481.12 88888.00 2015-03-08 06:34:08.405 067 15347.31 51.23 53481.13 88888.00 2015-03-08 06:34:08.905 067 15347.39 51.24 53481.15 88888.00 2015-03-08 06:34:09.405 067 15347.45 51.22 53481.14 88888.00 2015-03-08 06:34:09.905 067 15347.51 51.24 53481.13 88888.00 2015-03-08 06:34:10.405 067 15347.46 51.27 53481.08 88888.00 2015-03-08 06:34:10.905 067 15347.50 51.29 53481.08 88888.00 2015-03-08 06:34:11.405 067 15347.46 51.28 53481.07 88888.00 2015-03-08 06:34:11.905 067 15347.48 51.31 53481.05 88888.00 2015-03-08 06:34:12.405 067 15347.50 51.26 53481.04 88888.00 2015-03-08 06:34:12.905 067 15347.49 51.20 53481.01 88888.00 2015-03-08 06:34:13.405 067 15347.46 51.12 53480.99 88888.00 2015-03-08 06:34:13.905 067 15347.40 51.10 53481.00 88888.00 2015-03-08 06:34:14.405 067 15347.41 51.09 53480.95 88888.00 2015-03-08 06:34:14.905 067 15347.46 51.06 53480.91 88888.00 2015-03-08 06:34:15.405 067 15347.55 51.03 53480.91 88888.00 2015-03-08 06:34:15.905 067 15347.56 51.02 53480.94 88888.00 2015-03-08 06:34:16.405 067 15347.64 51.04 53480.94 88888.00 2015-03-08 06:34:16.905 067 15347.66 51.07 53480.96 88888.00 2015-03-08 06:34:17.405 067 15347.69 51.05 53480.91 88888.00 2015-03-08 06:34:17.905 067 15347.73 51.04 53480.83 88888.00 2015-03-08 06:34:18.405 067 15347.72 51.04 53480.83 88888.00 2015-03-08 06:34:18.905 067 15347.69 51.00 53480.87 88888.00 2015-03-08 06:34:19.405 067 15347.73 50.96 53480.88 88888.00 2015-03-08 06:34:19.905 067 15347.68 50.97 53480.86 88888.00 2015-03-08 06:34:20.405 067 15347.61 50.96 53480.81 88888.00 2015-03-08 06:34:20.905 067 15347.56 50.95 53480.74 88888.00 2015-03-08 06:34:21.405 067 15347.52 50.94 53480.70 88888.00 2015-03-08 06:34:21.905 067 15347.48 50.95 53480.67 88888.00 2015-03-08 06:34:22.405 067 15347.49 50.95 53480.63 88888.00 2015-03-08 06:34:22.905 067 15347.43 50.92 53480.61 88888.00 2015-03-08 06:34:23.405 067 15347.41 50.98 53480.62 88888.00 2015-03-08 06:34:23.905 067 15347.40 50.96 53480.69 88888.00 2015-03-08 06:34:24.405 067 15347.30 50.95 53480.66 88888.00 2015-03-08 06:34:24.905 067 15347.22 50.95 53480.60 88888.00 2015-03-08 06:34:25.405 067 15347.22 50.95 53480.51 88888.00 2015-03-08 06:34:25.905 067 15347.20 50.96 53480.61 88888.00 2015-03-08 06:34:26.405 067 15347.16 50.93 53480.67 88888.00 2015-03-08 06:34:26.905 067 15347.16 50.85 53480.75 88888.00 2015-03-08 06:34:27.405 067 15347.10 50.85 53480.72 88888.00 2015-03-08 06:34:27.905 067 15347.12 50.84 53480.68 88888.00 2015-03-08 06:34:28.405 067 15347.10 50.84 53480.68 88888.00 2015-03-08 06:34:28.905 067 15347.15 50.83 53480.70 88888.00 2015-03-08 06:34:29.405 067 15347.23 50.76 53480.79 88888.00 2015-03-08 06:34:29.905 067 15347.27 50.76 53480.77 88888.00 2015-03-08 06:34:30.405 067 15347.29 50.75 53480.85 88888.00 2015-03-08 06:34:30.905 067 15347.29 50.77 53480.83 88888.00 2015-03-08 06:34:31.405 067 15347.33 50.74 53480.85 88888.00 2015-03-08 06:34:31.905 067 15347.37 50.70 53480.80 88888.00 2015-03-08 06:34:32.405 067 15347.39 50.71 53480.67 88888.00 2015-03-08 06:34:32.905 067 15347.41 50.75 53480.63 88888.00 2015-03-08 06:34:33.405 067 15347.39 50.74 53480.64 88888.00 2015-03-08 06:34:33.905 067 15347.40 50.70 53480.66 88888.00 2015-03-08 06:34:34.405 067 15347.38 50.68 53480.65 88888.00 2015-03-08 06:34:34.905 067 15347.39 50.61 53480.63 88888.00 2015-03-08 06:34:35.405 067 15347.36 50.60 53480.65 88888.00 2015-03-08 06:34:35.905 067 15347.27 50.62 53480.60 88888.00 2015-03-08 06:34:36.405 067 15347.22 50.59 53480.61 88888.00 2015-03-08 06:34:36.905 067 15347.23 50.63 53480.61 88888.00 2015-03-08 06:34:37.405 067 15347.20 50.66 53480.61 88888.00 2015-03-08 06:34:37.905 067 15347.18 50.68 53480.64 88888.00 2015-03-08 06:34:38.405 067 15347.21 50.64 53480.67 88888.00 2015-03-08 06:34:38.905 067 15347.19 50.64 53480.65 88888.00 2015-03-08 06:34:39.405 067 15347.12 50.59 53480.65 88888.00 2015-03-08 06:34:39.905 067 15347.05 50.59 53480.68 88888.00 2015-03-08 06:34:40.405 067 15347.09 50.61 53480.66 88888.00 2015-03-08 06:34:40.905 067 15347.14 50.58 53480.66 88888.00 2015-03-08 06:34:41.405 067 15347.11 50.52 53480.72 88888.00 2015-03-08 06:34:41.905 067 15347.09 50.46 53480.81 88888.00 2015-03-08 06:34:42.405 067 15347.11 50.43 53480.75 88888.00 2015-03-08 06:34:42.905 067 15347.05 50.38 53480.74 88888.00 2015-03-08 06:34:43.405 067 15346.98 50.34 53480.74 88888.00 2015-03-08 06:34:43.905 067 15346.94 50.32 53480.76 88888.00 2015-03-08 06:34:44.405 067 15346.91 50.29 53480.70 88888.00 2015-03-08 06:34:44.905 067 15346.94 50.27 53480.62 88888.00 2015-03-08 06:34:45.405 067 15346.93 50.24 53480.57 88888.00 2015-03-08 06:34:45.905 067 15346.91 50.23 53480.62 88888.00 2015-03-08 06:34:46.405 067 15346.87 50.22 53480.64 88888.00 2015-03-08 06:34:46.905 067 15346.88 50.19 53480.59 88888.00 2015-03-08 06:34:47.405 067 15346.93 50.22 53480.56 88888.00 2015-03-08 06:34:47.905 067 15346.88 50.14 53480.56 88888.00 2015-03-08 06:34:48.405 067 15346.88 50.07 53480.60 88888.00 2015-03-08 06:34:48.905 067 15346.82 50.02 53480.61 88888.00 2015-03-08 06:34:49.405 067 15346.85 50.03 53480.56 88888.00 2015-03-08 06:34:49.905 067 15346.88 50.03 53480.52 88888.00 2015-03-08 06:34:50.405 067 15346.84 50.02 53480.49 88888.00 2015-03-08 06:34:50.905 067 15346.79 50.07 53480.48 88888.00 2015-03-08 06:34:51.405 067 15346.86 50.08 53480.53 88888.00 2015-03-08 06:34:51.905 067 15346.87 50.02 53480.59 88888.00 2015-03-08 06:34:52.405 067 15346.83 49.98 53480.63 88888.00 2015-03-08 06:34:52.905 067 15346.83 49.96 53480.61 88888.00 2015-03-08 06:34:53.405 067 15346.85 49.96 53480.63 88888.00 2015-03-08 06:34:53.905 067 15346.83 49.91 53480.67 88888.00 2015-03-08 06:34:54.405 067 15346.76 49.93 53480.67 88888.00 2015-03-08 06:34:54.905 067 15346.69 49.93 53480.59 88888.00 2015-03-08 06:34:55.405 067 15346.65 49.88 53480.50 88888.00 2015-03-08 06:34:55.905 067 15346.58 49.83 53480.45 88888.00 2015-03-08 06:34:56.405 067 15346.55 49.79 53480.47 88888.00 2015-03-08 06:34:56.905 067 15346.52 49.79 53480.45 88888.00 2015-03-08 06:34:57.405 067 15346.51 49.77 53480.40 88888.00 2015-03-08 06:34:57.905 067 15346.45 49.77 53480.41 88888.00 2015-03-08 06:34:58.405 067 15346.41 49.75 53480.40 88888.00 2015-03-08 06:34:58.905 067 15346.33 49.80 53480.35 88888.00 2015-03-08 06:34:59.405 067 15346.23 49.83 53480.34 88888.00 2015-03-08 06:34:59.905 067 15346.19 49.79 53480.37 88888.00 2015-03-08 06:35:00.405 067 15346.06 49.79 53480.45 88888.00 2015-03-08 06:35:00.905 067 15346.02 49.77 53480.45 88888.00 2015-03-08 06:35:01.405 067 15345.98 49.82 53480.45 88888.00 2015-03-08 06:35:01.905 067 15345.97 49.76 53480.51 88888.00 2015-03-08 06:35:02.405 067 15346.01 49.74 53480.51 88888.00 2015-03-08 06:35:02.905 067 15345.96 49.71 53480.57 88888.00 2015-03-08 06:35:03.405 067 15345.96 49.67 53480.59 88888.00 2015-03-08 06:35:03.905 067 15345.97 49.68 53480.60 88888.00 2015-03-08 06:35:04.405 067 15346.00 49.71 53480.62 88888.00 2015-03-08 06:35:04.905 067 15346.03 49.71 53480.59 88888.00 2015-03-08 06:35:05.405 067 15346.06 49.67 53480.67 88888.00 2015-03-08 06:35:05.905 067 15346.10 49.72 53480.65 88888.00 2015-03-08 06:35:06.405 067 15346.11 49.66 53480.68 88888.00 2015-03-08 06:35:06.905 067 15346.09 49.68 53480.71 88888.00 2015-03-08 06:35:07.405 067 15346.12 49.68 53480.75 88888.00 2015-03-08 06:35:07.905 067 15346.13 49.67 53480.77 88888.00 2015-03-08 06:35:08.405 067 15346.09 49.69 53480.74 88888.00 2015-03-08 06:35:08.905 067 15346.14 49.73 53480.74 88888.00 2015-03-08 06:35:09.405 067 15346.10 49.72 53480.72 88888.00 2015-03-08 06:35:09.905 067 15346.02 49.68 53480.69 88888.00 2015-03-08 06:35:10.405 067 15346.00 49.67 53480.64 88888.00 2015-03-08 06:35:10.905 067 15345.92 49.63 53480.68 88888.00 2015-03-08 06:35:11.405 067 15345.87 49.66 53480.68 88888.00 2015-03-08 06:35:11.905 067 15345.82 49.71 53480.70 88888.00 2015-03-08 06:35:12.405 067 15345.77 49.76 53480.72 88888.00 2015-03-08 06:35:12.905 067 15345.70 49.79 53480.72 88888.00 2015-03-08 06:35:13.405 067 15345.71 49.77 53480.75 88888.00 2015-03-08 06:35:13.905 067 15345.67 49.75 53480.77 88888.00 2015-03-08 06:35:14.405 067 15345.59 49.76 53480.76 88888.00 2015-03-08 06:35:14.905 067 15345.50 49.76 53480.69 88888.00 2015-03-08 06:35:15.405 067 15345.41 49.75 53480.68 88888.00 2015-03-08 06:35:15.905 067 15345.35 49.71 53480.71 88888.00 2015-03-08 06:35:16.405 067 15345.31 49.71 53480.71 88888.00 2015-03-08 06:35:16.905 067 15345.28 49.73 53480.65 88888.00 2015-03-08 06:35:17.405 067 15345.32 49.73 53480.64 88888.00 2015-03-08 06:35:17.905 067 15345.25 49.71 53480.64 88888.00 2015-03-08 06:35:18.405 067 15345.19 49.71 53480.67 88888.00 2015-03-08 06:35:18.905 067 15345.20 49.69 53480.65 88888.00 2015-03-08 06:35:19.405 067 15345.20 49.67 53480.70 88888.00 2015-03-08 06:35:19.905 067 15345.17 49.58 53480.66 88888.00 2015-03-08 06:35:20.405 067 15345.15 49.60 53480.64 88888.00 2015-03-08 06:35:20.905 067 15345.17 49.59 53480.64 88888.00 2015-03-08 06:35:21.405 067 15345.12 49.60 53480.66 88888.00 2015-03-08 06:35:21.905 067 15345.14 49.57 53480.66 88888.00 2015-03-08 06:35:22.405 067 15345.12 49.50 53480.66 88888.00 2015-03-08 06:35:22.905 067 15345.08 49.49 53480.63 88888.00 2015-03-08 06:35:23.405 067 15345.04 49.53 53480.60 88888.00 2015-03-08 06:35:23.905 067 15345.04 49.57 53480.60 88888.00 2015-03-08 06:35:24.405 067 15345.01 49.53 53480.67 88888.00 2015-03-08 06:35:24.905 067 15344.98 49.48 53480.67 88888.00 2015-03-08 06:35:25.405 067 15344.95 49.50 53480.62 88888.00 2015-03-08 06:35:25.905 067 15344.93 49.47 53480.56 88888.00 2015-03-08 06:35:26.405 067 15344.92 49.48 53480.60 88888.00 2015-03-08 06:35:26.905 067 15344.87 49.48 53480.61 88888.00 2015-03-08 06:35:27.405 067 15344.90 49.48 53480.62 88888.00 2015-03-08 06:35:27.905 067 15344.89 49.46 53480.55 88888.00 2015-03-08 06:35:28.405 067 15344.92 49.43 53480.55 88888.00 2015-03-08 06:35:28.905 067 15344.90 49.43 53480.49 88888.00 2015-03-08 06:35:29.405 067 15344.86 49.42 53480.52 88888.00 2015-03-08 06:35:29.905 067 15344.84 49.42 53480.54 88888.00 2015-03-08 06:35:30.405 067 15344.81 49.39 53480.47 88888.00 2015-03-08 06:35:30.905 067 15344.74 49.40 53480.43 88888.00 2015-03-08 06:35:31.405 067 15344.74 49.41 53480.45 88888.00 2015-03-08 06:35:31.905 067 15344.74 49.41 53480.47 88888.00 2015-03-08 06:35:32.405 067 15344.77 49.41 53480.49 88888.00 2015-03-08 06:35:32.905 067 15344.79 49.37 53480.51 88888.00 2015-03-08 06:35:33.405 067 15344.75 49.46 53480.51 88888.00 2015-03-08 06:35:33.905 067 15344.75 49.46 53480.50 88888.00 2015-03-08 06:35:34.405 067 15344.75 49.46 53480.49 88888.00 2015-03-08 06:35:34.905 067 15344.78 49.48 53480.52 88888.00 2015-03-08 06:35:35.405 067 15344.79 49.42 53480.56 88888.00 2015-03-08 06:35:35.905 067 15344.80 49.40 53480.61 88888.00 2015-03-08 06:35:36.405 067 15344.87 49.38 53480.63 88888.00 2015-03-08 06:35:36.905 067 15344.89 49.33 53480.63 88888.00 2015-03-08 06:35:37.405 067 15344.88 49.31 53480.62 88888.00 2015-03-08 06:35:37.905 067 15344.94 49.28 53480.56 88888.00 2015-03-08 06:35:38.405 067 15344.99 49.31 53480.60 88888.00 2015-03-08 06:35:38.905 067 15344.98 49.30 53480.57 88888.00 2015-03-08 06:35:39.405 067 15344.99 49.32 53480.49 88888.00 2015-03-08 06:35:39.905 067 15344.98 49.36 53480.48 88888.00 2015-03-08 06:35:40.405 067 15345.02 49.42 53480.57 88888.00 2015-03-08 06:35:40.905 067 15345.06 49.46 53480.57 88888.00 2015-03-08 06:35:41.405 067 15345.02 49.43 53480.55 88888.00 2015-03-08 06:35:41.905 067 15344.97 49.45 53480.48 88888.00 2015-03-08 06:35:42.405 067 15344.90 49.39 53480.49 88888.00 2015-03-08 06:35:42.905 067 15344.92 49.39 53480.51 88888.00 2015-03-08 06:35:43.405 067 15344.88 49.34 53480.52 88888.00 2015-03-08 06:35:43.905 067 15344.81 49.32 53480.55 88888.00 2015-03-08 06:35:44.405 067 15344.79 49.33 53480.59 88888.00 2015-03-08 06:35:44.905 067 15344.84 49.30 53480.63 88888.00 2015-03-08 06:35:45.405 067 15344.88 49.27 53480.65 88888.00 2015-03-08 06:35:45.905 067 15344.89 49.23 53480.57 88888.00 2015-03-08 06:35:46.405 067 15344.88 49.22 53480.55 88888.00 2015-03-08 06:35:46.905 067 15344.94 49.24 53480.56 88888.00 2015-03-08 06:35:47.405 067 15344.98 49.23 53480.57 88888.00 2015-03-08 06:35:47.905 067 15344.98 49.29 53480.57 88888.00 2015-03-08 06:35:48.405 067 15345.02 49.25 53480.53 88888.00 2015-03-08 06:35:48.905 067 15345.06 49.29 53480.50 88888.00 2015-03-08 06:35:49.405 067 15345.11 49.24 53480.60 88888.00 2015-03-08 06:35:49.905 067 15345.15 49.28 53480.64 88888.00 2015-03-08 06:35:50.405 067 15345.12 49.29 53480.57 88888.00 2015-03-08 06:35:50.905 067 15345.13 49.30 53480.52 88888.00 2015-03-08 06:35:51.405 067 15345.10 49.29 53480.48 88888.00 2015-03-08 06:35:51.905 067 15345.14 49.32 53480.41 88888.00 2015-03-08 06:35:52.405 067 15345.16 49.33 53480.41 88888.00 2015-03-08 06:35:52.905 067 15345.17 49.37 53480.43 88888.00 2015-03-08 06:35:53.405 067 15345.20 49.42 53480.41 88888.00 2015-03-08 06:35:53.905 067 15345.21 49.41 53480.42 88888.00 2015-03-08 06:35:54.405 067 15345.25 49.46 53480.41 88888.00 2015-03-08 06:35:54.905 067 15345.28 49.40 53480.35 88888.00 2015-03-08 06:35:55.405 067 15345.37 49.38 53480.35 88888.00 2015-03-08 06:35:55.905 067 15345.39 49.34 53480.34 88888.00 2015-03-08 06:35:56.405 067 15345.34 49.36 53480.31 88888.00 2015-03-08 06:35:56.905 067 15345.29 49.29 53480.30 88888.00 2015-03-08 06:35:57.405 067 15345.23 49.23 53480.31 88888.00 2015-03-08 06:35:57.905 067 15345.21 49.16 53480.31 88888.00 2015-03-08 06:35:58.405 067 15345.17 49.21 53480.23 88888.00 2015-03-08 06:35:58.905 067 15345.06 49.20 53480.17 88888.00 2015-03-08 06:35:59.405 067 15344.92 49.15 53480.20 88888.00 2015-03-08 06:35:59.905 067 15344.84 49.07 53480.23 88888.00 2015-03-08 06:36:00.405 067 15344.72 49.04 53480.15 88888.00 2015-03-08 06:36:00.905 067 15344.68 49.05 53480.13 88888.00 2015-03-08 06:36:01.405 067 15344.65 49.05 53480.15 88888.00 2015-03-08 06:36:01.905 067 15344.68 49.08 53480.22 88888.00 2015-03-08 06:36:02.405 067 15344.67 49.02 53480.23 88888.00 2015-03-08 06:36:02.905 067 15344.63 49.03 53480.17 88888.00 2015-03-08 06:36:03.405 067 15344.62 49.01 53480.24 88888.00 2015-03-08 06:36:03.905 067 15344.65 48.91 53480.28 88888.00 2015-03-08 06:36:04.405 067 15344.66 48.88 53480.25 88888.00 2015-03-08 06:36:04.905 067 15344.66 48.87 53480.25 88888.00 2015-03-08 06:36:05.405 067 15344.62 48.88 53480.25 88888.00 2015-03-08 06:36:05.905 067 15344.58 48.84 53480.25 88888.00 2015-03-08 06:36:06.405 067 15344.54 48.77 53480.30 88888.00 2015-03-08 06:36:06.905 067 15344.53 48.72 53480.31 88888.00 2015-03-08 06:36:07.405 067 15344.56 48.75 53480.31 88888.00 2015-03-08 06:36:07.905 067 15344.52 48.72 53480.33 88888.00 2015-03-08 06:36:08.405 067 15344.51 48.70 53480.27 88888.00 2015-03-08 06:36:08.905 067 15344.53 48.71 53480.25 88888.00 2015-03-08 06:36:09.405 067 15344.50 48.69 53480.26 88888.00 2015-03-08 06:36:09.905 067 15344.50 48.70 53480.25 88888.00 2015-03-08 06:36:10.405 067 15344.53 48.70 53480.28 88888.00 2015-03-08 06:36:10.905 067 15344.53 48.63 53480.23 88888.00 2015-03-08 06:36:11.405 067 15344.51 48.58 53480.21 88888.00 2015-03-08 06:36:11.905 067 15344.57 48.60 53480.17 88888.00 2015-03-08 06:36:12.405 067 15344.62 48.58 53480.21 88888.00 2015-03-08 06:36:12.905 067 15344.66 48.60 53480.24 88888.00 2015-03-08 06:36:13.405 067 15344.74 48.56 53480.17 88888.00 2015-03-08 06:36:13.905 067 15344.80 48.58 53480.20 88888.00 2015-03-08 06:36:14.405 067 15344.84 48.60 53480.23 88888.00 2015-03-08 06:36:14.905 067 15344.92 48.65 53480.23 88888.00 2015-03-08 06:36:15.405 067 15345.01 48.64 53480.26 88888.00 2015-03-08 06:36:15.905 067 15345.12 48.64 53480.30 88888.00 2015-03-08 06:36:16.405 067 15345.13 48.64 53480.28 88888.00 2015-03-08 06:36:16.905 067 15345.14 48.63 53480.32 88888.00 2015-03-08 06:36:17.405 067 15345.19 48.64 53480.42 88888.00 2015-03-08 06:36:17.905 067 15345.24 48.69 53480.35 88888.00 2015-03-08 06:36:18.405 067 15345.28 48.64 53480.29 88888.00 2015-03-08 06:36:18.905 067 15345.31 48.68 53480.27 88888.00 2015-03-08 06:36:19.405 067 15345.28 48.73 53480.26 88888.00 2015-03-08 06:36:19.905 067 15345.23 48.71 53480.32 88888.00 2015-03-08 06:36:20.405 067 15345.25 48.72 53480.39 88888.00 2015-03-08 06:36:20.905 067 15345.26 48.69 53480.36 88888.00 2015-03-08 06:36:21.405 067 15345.26 48.70 53480.39 88888.00 2015-03-08 06:36:21.905 067 15345.32 48.69 53480.41 88888.00 2015-03-08 06:36:22.405 067 15345.43 48.67 53480.43 88888.00 2015-03-08 06:36:22.905 067 15345.47 48.64 53480.41 88888.00 2015-03-08 06:36:23.405 067 15345.47 48.60 53480.43 88888.00 2015-03-08 06:36:23.905 067 15345.47 48.63 53480.44 88888.00 2015-03-08 06:36:24.405 067 15345.55 48.65 53480.45 88888.00 2015-03-08 06:36:24.905 067 15345.59 48.63 53480.41 88888.00 2015-03-08 06:36:25.405 067 15345.65 48.63 53480.39 88888.00 2015-03-08 06:36:25.905 067 15345.75 48.64 53480.47 88888.00 2015-03-08 06:36:26.405 067 15345.78 48.68 53480.43 88888.00 2015-03-08 06:36:26.905 067 15345.84 48.73 53480.40 88888.00 2015-03-08 06:36:27.405 067 15345.84 48.77 53480.34 88888.00 2015-03-08 06:36:27.905 067 15345.86 48.85 53480.40 88888.00 2015-03-08 06:36:28.405 067 15345.92 48.85 53480.40 88888.00 2015-03-08 06:36:28.905 067 15345.96 48.86 53480.36 88888.00 2015-03-08 06:36:29.405 067 15345.93 48.88 53480.31 88888.00 2015-03-08 06:36:29.905 067 15345.93 48.95 53480.27 88888.00 2015-03-08 06:36:30.405 067 15345.88 48.96 53480.26 88888.00 2015-03-08 06:36:30.905 067 15345.85 48.96 53480.24 88888.00 2015-03-08 06:36:31.405 067 15345.84 48.96 53480.30 88888.00 2015-03-08 06:36:31.905 067 15345.83 48.96 53480.34 88888.00 2015-03-08 06:36:32.405 067 15345.84 48.97 53480.45 88888.00 2015-03-08 06:36:32.905 067 15345.83 48.93 53480.47 88888.00 2015-03-08 06:36:33.405 067 15345.78 48.88 53480.47 88888.00 2015-03-08 06:36:33.905 067 15345.82 48.87 53480.49 88888.00 2015-03-08 06:36:34.405 067 15345.92 48.82 53480.59 88888.00 2015-03-08 06:36:34.905 067 15345.95 48.82 53480.62 88888.00 2015-03-08 06:36:35.405 067 15345.96 48.89 53480.62 88888.00 2015-03-08 06:36:35.905 067 15345.98 48.89 53480.66 88888.00 2015-03-08 06:36:36.405 067 15346.00 48.88 53480.68 88888.00 2015-03-08 06:36:36.905 067 15346.04 48.82 53480.67 88888.00 2015-03-08 06:36:37.405 067 15346.04 48.82 53480.70 88888.00 2015-03-08 06:36:37.905 067 15346.07 48.85 53480.73 88888.00 2015-03-08 06:36:38.405 067 15346.04 48.84 53480.77 88888.00 2015-03-08 06:36:38.905 067 15346.03 48.80 53480.74 88888.00 2015-03-08 06:36:39.405 067 15345.98 48.78 53480.74 88888.00 2015-03-08 06:36:39.905 067 15345.98 48.80 53480.81 88888.00 2015-03-08 06:36:40.405 067 15345.97 48.84 53480.84 88888.00 2015-03-08 06:36:40.905 067 15345.95 48.87 53480.85 88888.00 2015-03-08 06:36:41.405 067 15345.92 48.87 53480.84 88888.00 2015-03-08 06:36:41.905 067 15345.88 48.88 53480.88 88888.00 2015-03-08 06:36:42.405 067 15345.83 48.90 53480.90 88888.00 2015-03-08 06:36:42.905 067 15345.78 48.95 53480.99 88888.00 2015-03-08 06:36:43.405 067 15345.77 48.95 53481.04 88888.00 2015-03-08 06:36:43.905 067 15345.74 48.95 53481.00 88888.00 2015-03-08 06:36:44.405 067 15345.73 48.96 53481.02 88888.00 2015-03-08 06:36:44.905 067 15345.70 48.95 53481.05 88888.00 2015-03-08 06:36:45.405 067 15345.69 48.91 53481.08 88888.00 2015-03-08 06:36:45.905 067 15345.68 48.90 53481.07 88888.00 2015-03-08 06:36:46.405 067 15345.69 48.91 53481.09 88888.00 2015-03-08 06:36:46.905 067 15345.64 48.94 53481.05 88888.00 2015-03-08 06:36:47.405 067 15345.60 48.93 53481.06 88888.00 2015-03-08 06:36:47.905 067 15345.57 48.90 53481.14 88888.00 2015-03-08 06:36:48.405 067 15345.62 48.87 53481.16 88888.00 2015-03-08 06:36:48.905 067 15345.61 48.87 53481.24 88888.00 2015-03-08 06:36:49.405 067 15345.58 48.87 53481.20 88888.00 2015-03-08 06:36:49.905 067 15345.53 48.80 53481.25 88888.00 2015-03-08 06:36:50.405 067 15345.48 48.73 53481.20 88888.00 2015-03-08 06:36:50.905 067 15345.44 48.76 53481.15 88888.00 2015-03-08 06:36:51.405 067 15345.44 48.76 53481.15 88888.00 2015-03-08 06:36:51.905 067 15345.35 48.75 53481.20 88888.00 2015-03-08 06:36:52.405 067 15345.25 48.75 53481.24 88888.00 2015-03-08 06:36:52.905 067 15345.22 48.71 53481.24 88888.00 2015-03-08 06:36:53.405 067 15345.16 48.67 53481.16 88888.00 2015-03-08 06:36:53.905 067 15345.15 48.60 53481.16 88888.00 2015-03-08 06:36:54.405 067 15345.16 48.60 53481.20 88888.00 2015-03-08 06:36:54.905 067 15345.11 48.54 53481.25 88888.00 2015-03-08 06:36:55.405 067 15345.08 48.53 53481.28 88888.00 2015-03-08 06:36:55.905 067 15345.08 48.53 53481.22 88888.00 2015-03-08 06:36:56.405 067 15345.05 48.50 53481.20 88888.00 2015-03-08 06:36:56.905 067 15345.06 48.54 53481.16 88888.00 2015-03-08 06:36:57.405 067 15344.99 48.55 53481.13 88888.00 2015-03-08 06:36:57.905 067 15344.93 48.55 53481.12 88888.00 2015-03-08 06:36:58.405 067 15344.95 48.56 53481.09 88888.00 2015-03-08 06:36:58.905 067 15344.88 48.60 53481.06 88888.00 2015-03-08 06:36:59.405 067 15344.79 48.62 53481.01 88888.00 2015-03-08 06:36:59.905 067 15344.70 48.67 53481.02 88888.00 2015-03-08 06:37:00.405 067 15344.60 48.67 53480.97 88888.00 2015-03-08 06:37:00.905 067 15344.57 48.69 53480.90 88888.00 2015-03-08 06:37:01.405 067 15344.57 48.62 53480.87 88888.00 2015-03-08 06:37:01.905 067 15344.50 48.62 53480.86 88888.00 2015-03-08 06:37:02.405 067 15344.47 48.63 53480.88 88888.00 2015-03-08 06:37:02.905 067 15344.48 48.64 53480.88 88888.00 2015-03-08 06:37:03.405 067 15344.44 48.63 53480.86 88888.00 2015-03-08 06:37:03.905 067 15344.38 48.63 53480.88 88888.00 2015-03-08 06:37:04.405 067 15344.34 48.58 53480.84 88888.00 2015-03-08 06:37:04.905 067 15344.30 48.54 53480.89 88888.00 2015-03-08 06:37:05.405 067 15344.23 48.46 53480.91 88888.00 2015-03-08 06:37:05.905 067 15344.19 48.44 53480.91 88888.00 2015-03-08 06:37:06.405 067 15344.12 48.42 53480.92 88888.00 2015-03-08 06:37:06.905 067 15344.10 48.43 53480.87 88888.00 2015-03-08 06:37:07.405 067 15344.11 48.42 53480.88 88888.00 2015-03-08 06:37:07.905 067 15344.10 48.42 53480.85 88888.00 2015-03-08 06:37:08.405 067 15344.08 48.43 53480.83 88888.00 2015-03-08 06:37:08.905 067 15344.11 48.38 53480.83 88888.00 2015-03-08 06:37:09.405 067 15344.15 48.43 53480.87 88888.00 2015-03-08 06:37:09.905 067 15344.15 48.42 53480.95 88888.00 2015-03-08 06:37:10.405 067 15344.17 48.37 53480.99 88888.00 2015-03-08 06:37:10.905 067 15344.20 48.38 53481.00 88888.00 2015-03-08 06:37:11.405 067 15344.23 48.39 53480.97 88888.00 2015-03-08 06:37:11.905 067 15344.32 48.41 53480.96 88888.00 2015-03-08 06:37:12.405 067 15344.37 48.42 53480.99 88888.00 2015-03-08 06:37:12.905 067 15344.42 48.43 53481.03 88888.00 2015-03-08 06:37:13.405 067 15344.49 48.37 53480.95 88888.00 2015-03-08 06:37:13.905 067 15344.54 48.35 53480.97 88888.00 2015-03-08 06:37:14.405 067 15344.57 48.35 53481.00 88888.00 2015-03-08 06:37:14.905 067 15344.59 48.36 53480.94 88888.00 2015-03-08 06:37:15.405 067 15344.62 48.33 53480.91 88888.00 2015-03-08 06:37:15.905 067 15344.69 48.35 53480.85 88888.00 2015-03-08 06:37:16.405 067 15344.68 48.34 53480.88 88888.00 2015-03-08 06:37:16.905 067 15344.66 48.36 53480.90 88888.00 2015-03-08 06:37:17.405 067 15344.70 48.35 53480.86 88888.00 2015-03-08 06:37:17.905 067 15344.72 48.28 53480.91 88888.00 2015-03-08 06:37:18.405 067 15344.80 48.25 53480.87 88888.00 2015-03-08 06:37:18.905 067 15344.80 48.24 53480.86 88888.00 2015-03-08 06:37:19.405 067 15344.75 48.22 53480.83 88888.00 2015-03-08 06:37:19.905 067 15344.67 48.16 53480.81 88888.00 2015-03-08 06:37:20.405 067 15344.57 48.10 53480.79 88888.00 2015-03-08 06:37:20.905 067 15344.47 48.06 53480.74 88888.00 2015-03-08 06:37:21.405 067 15344.37 48.01 53480.72 88888.00 2015-03-08 06:37:21.905 067 15344.30 47.98 53480.67 88888.00 2015-03-08 06:37:22.405 067 15344.17 47.95 53480.66 88888.00 2015-03-08 06:37:22.905 067 15344.10 47.93 53480.56 88888.00 2015-03-08 06:37:23.405 067 15344.02 47.91 53480.57 88888.00 2015-03-08 06:37:23.905 067 15343.99 47.87 53480.53 88888.00 2015-03-08 06:37:24.405 067 15343.94 47.78 53480.56 88888.00 2015-03-08 06:37:24.905 067 15343.90 47.77 53480.57 88888.00 2015-03-08 06:37:25.405 067 15343.89 47.78 53480.63 88888.00 2015-03-08 06:37:25.905 067 15343.88 47.80 53480.63 88888.00 2015-03-08 06:37:26.405 067 15343.89 47.77 53480.68 88888.00 2015-03-08 06:37:26.905 067 15343.89 47.73 53480.68 88888.00 2015-03-08 06:37:27.405 067 15343.83 47.76 53480.71 88888.00 2015-03-08 06:37:27.905 067 15343.83 47.78 53480.74 88888.00 2015-03-08 06:37:28.405 067 15343.87 47.77 53480.75 88888.00 2015-03-08 06:37:28.905 067 15343.92 47.78 53480.74 88888.00 2015-03-08 06:37:29.405 067 15343.89 47.78 53480.83 88888.00 2015-03-08 06:37:29.905 067 15343.86 47.77 53480.88 88888.00 2015-03-08 06:37:30.405 067 15343.84 47.74 53480.93 88888.00 2015-03-08 06:37:30.905 067 15343.79 47.74 53480.92 88888.00 2015-03-08 06:37:31.405 067 15343.80 47.70 53480.94 88888.00 2015-03-08 06:37:31.905 067 15343.78 47.72 53480.97 88888.00 2015-03-08 06:37:32.405 067 15343.76 47.74 53481.04 88888.00 2015-03-08 06:37:32.905 067 15343.75 47.69 53481.04 88888.00 2015-03-08 06:37:33.405 067 15343.74 47.65 53481.08 88888.00 2015-03-08 06:37:33.905 067 15343.75 47.64 53481.11 88888.00 2015-03-08 06:37:34.405 067 15343.74 47.64 53481.11 88888.00 2015-03-08 06:37:34.905 067 15343.74 47.68 53481.06 88888.00 2015-03-08 06:37:35.405 067 15343.77 47.69 53481.01 88888.00 2015-03-08 06:37:35.905 067 15343.77 47.74 53480.96 88888.00 2015-03-08 06:37:36.405 067 15343.79 47.72 53481.00 88888.00 2015-03-08 06:37:36.905 067 15343.78 47.75 53481.01 88888.00 2015-03-08 06:37:37.405 067 15343.81 47.81 53481.03 88888.00 2015-03-08 06:37:37.905 067 15343.78 47.85 53481.06 88888.00 2015-03-08 06:37:38.405 067 15343.77 47.87 53481.08 88888.00 2015-03-08 06:37:38.905 067 15343.85 47.90 53481.09 88888.00 2015-03-08 06:37:39.405 067 15343.85 47.89 53481.10 88888.00 2015-03-08 06:37:39.905 067 15343.85 47.87 53481.20 88888.00 2015-03-08 06:37:40.405 067 15343.86 47.91 53481.16 88888.00 2015-03-08 06:37:40.905 067 15343.86 47.84 53481.21 88888.00 2015-03-08 06:37:41.405 067 15343.85 47.89 53481.28 88888.00 2015-03-08 06:37:41.905 067 15343.79 47.87 53481.27 88888.00 2015-03-08 06:37:42.405 067 15343.78 47.86 53481.25 88888.00 2015-03-08 06:37:42.905 067 15343.75 47.89 53481.32 88888.00 2015-03-08 06:37:43.405 067 15343.72 47.95 53481.33 88888.00 2015-03-08 06:37:43.905 067 15343.67 47.92 53481.33 88888.00 2015-03-08 06:37:44.405 067 15343.67 47.93 53481.37 88888.00 2015-03-08 06:37:44.905 067 15343.68 47.89 53481.37 88888.00 2015-03-08 06:37:45.405 067 15343.66 47.82 53481.38 88888.00 2015-03-08 06:37:45.905 067 15343.68 47.83 53481.33 88888.00 2015-03-08 06:37:46.405 067 15343.67 47.85 53481.31 88888.00 2015-03-08 06:37:46.905 067 15343.67 47.87 53481.35 88888.00 2015-03-08 06:37:47.405 067 15343.63 47.87 53481.28 88888.00 2015-03-08 06:37:47.905 067 15343.60 47.86 53481.36 88888.00 2015-03-08 06:37:48.405 067 15343.57 47.82 53481.42 88888.00 2015-03-08 06:37:48.905 067 15343.61 47.82 53481.40 88888.00 2015-03-08 06:37:49.405 067 15343.58 47.77 53481.42 88888.00 2015-03-08 06:37:49.905 067 15343.51 47.77 53481.38 88888.00 2015-03-08 06:37:50.405 067 15343.47 47.74 53481.44 88888.00 2015-03-08 06:37:50.905 067 15343.42 47.77 53481.44 88888.00 2015-03-08 06:37:51.405 067 15343.38 47.80 53481.37 88888.00 2015-03-08 06:37:51.905 067 15343.38 47.77 53481.36 88888.00 2015-03-08 06:37:52.405 067 15343.34 47.74 53481.35 88888.00 2015-03-08 06:37:52.905 067 15343.34 47.68 53481.31 88888.00 2015-03-08 06:37:53.405 067 15343.42 47.69 53481.31 88888.00 2015-03-08 06:37:53.905 067 15343.43 47.67 53481.31 88888.00 2015-03-08 06:37:54.405 067 15343.44 47.67 53481.31 88888.00 2015-03-08 06:37:54.905 067 15343.47 47.63 53481.34 88888.00 2015-03-08 06:37:55.405 067 15343.50 47.60 53481.29 88888.00 2015-03-08 06:37:55.905 067 15343.49 47.63 53481.34 88888.00 2015-03-08 06:37:56.405 067 15343.52 47.65 53481.38 88888.00 2015-03-08 06:37:56.905 067 15343.58 47.70 53481.35 88888.00 2015-03-08 06:37:57.405 067 15343.63 47.69 53481.40 88888.00 2015-03-08 06:37:57.905 067 15343.76 47.68 53481.44 88888.00 2015-03-08 06:37:58.405 067 15343.84 47.72 53481.49 88888.00 2015-03-08 06:37:58.905 067 15343.86 47.80 53481.49 88888.00 2015-03-08 06:37:59.405 067 15343.88 47.87 53481.51 88888.00 2015-03-08 06:37:59.905 067 15343.99 47.91 53481.47 88888.00 2015-03-08 06:38:00.405 067 15344.07 47.95 53481.52 88888.00 2015-03-08 06:38:00.905 067 15344.07 48.04 53481.45 88888.00 2015-03-08 06:38:01.405 067 15344.11 48.01 53481.48 88888.00 2015-03-08 06:38:01.905 067 15344.16 48.03 53481.50 88888.00 2015-03-08 06:38:02.405 067 15344.17 48.04 53481.46 88888.00 2015-03-08 06:38:02.905 067 15344.22 48.08 53481.46 88888.00 2015-03-08 06:38:03.405 067 15344.30 48.09 53481.38 88888.00 2015-03-08 06:38:03.905 067 15344.33 48.13 53481.35 88888.00 2015-03-08 06:38:04.405 067 15344.38 48.19 53481.37 88888.00 2015-03-08 06:38:04.905 067 15344.43 48.25 53481.45 88888.00 2015-03-08 06:38:05.405 067 15344.50 48.25 53481.51 88888.00 2015-03-08 06:38:05.905 067 15344.52 48.25 53481.49 88888.00 2015-03-08 06:38:06.405 067 15344.56 48.28 53481.45 88888.00 2015-03-08 06:38:06.905 067 15344.65 48.29 53481.44 88888.00 2015-03-08 06:38:07.405 067 15344.72 48.29 53481.51 88888.00 2015-03-08 06:38:07.905 067 15344.74 48.33 53481.47 88888.00 2015-03-08 06:38:08.405 067 15344.74 48.35 53481.49 88888.00 2015-03-08 06:38:08.905 067 15344.75 48.30 53481.55 88888.00 2015-03-08 06:38:09.405 067 15344.80 48.30 53481.62 88888.00 2015-03-08 06:38:09.905 067 15344.86 48.32 53481.67 88888.00 2015-03-08 06:38:10.405 067 15344.81 48.38 53481.70 88888.00 2015-03-08 06:38:10.905 067 15344.79 48.35 53481.71 88888.00 2015-03-08 06:38:11.405 067 15344.75 48.33 53481.65 88888.00 2015-03-08 06:38:11.905 067 15344.71 48.32 53481.56 88888.00 2015-03-08 06:38:12.405 067 15344.58 48.27 53481.63 88888.00 2015-03-08 06:38:12.905 067 15344.56 48.22 53481.68 88888.00 2015-03-08 06:38:13.405 067 15344.52 48.19 53481.72 88888.00 2015-03-08 06:38:13.905 067 15344.45 48.21 53481.73 88888.00 2015-03-08 06:38:14.405 067 15344.40 48.21 53481.72 88888.00 2015-03-08 06:38:14.905 067 15344.35 48.11 53481.73 88888.00 2015-03-08 06:38:15.405 067 15344.34 48.10 53481.77 88888.00 2015-03-08 06:38:15.905 067 15344.38 48.10 53481.82 88888.00 2015-03-08 06:38:16.405 067 15344.33 48.07 53481.86 88888.00 2015-03-08 06:38:16.905 067 15344.30 48.08 53481.86 88888.00 2015-03-08 06:38:17.405 067 15344.25 48.04 53481.85 88888.00 2015-03-08 06:38:17.905 067 15344.22 48.01 53481.81 88888.00 2015-03-08 06:38:18.405 067 15344.20 48.01 53481.81 88888.00 2015-03-08 06:38:18.905 067 15344.19 48.00 53481.83 88888.00 2015-03-08 06:38:19.405 067 15344.17 47.93 53481.85 88888.00 2015-03-08 06:38:19.905 067 15344.17 47.96 53481.77 88888.00 2015-03-08 06:38:20.405 067 15344.12 47.95 53481.78 88888.00 2015-03-08 06:38:20.905 067 15344.07 48.01 53481.83 88888.00 2015-03-08 06:38:21.405 067 15344.12 47.96 53481.85 88888.00 2015-03-08 06:38:21.905 067 15344.16 47.90 53481.85 88888.00 2015-03-08 06:38:22.405 067 15344.08 47.85 53481.85 88888.00 2015-03-08 06:38:22.905 067 15343.99 47.86 53481.80 88888.00 2015-03-08 06:38:23.405 067 15343.93 47.87 53481.82 88888.00 2015-03-08 06:38:23.905 067 15343.86 47.86 53481.78 88888.00 2015-03-08 06:38:24.405 067 15343.81 47.85 53481.81 88888.00 2015-03-08 06:38:24.905 067 15343.70 47.84 53481.83 88888.00 2015-03-08 06:38:25.405 067 15343.57 47.83 53481.82 88888.00 2015-03-08 06:38:25.905 067 15343.45 47.85 53481.78 88888.00 2015-03-08 06:38:26.405 067 15343.36 47.83 53481.80 88888.00 2015-03-08 06:38:26.905 067 15343.30 47.72 53481.82 88888.00 2015-03-08 06:38:27.405 067 15343.22 47.68 53481.78 88888.00 2015-03-08 06:38:27.905 067 15343.16 47.65 53481.80 88888.00 2015-03-08 06:38:28.405 067 15343.13 47.61 53481.83 88888.00 2015-03-08 06:38:28.905 067 15343.03 47.65 53481.85 88888.00 2015-03-08 06:38:29.405 067 15342.98 47.69 53481.86 88888.00 2015-03-08 06:38:29.905 067 15342.94 47.67 53481.85 88888.00 2015-03-08 06:38:30.405 067 15342.88 47.57 53481.85 88888.00 2015-03-08 06:38:30.905 067 15342.80 47.52 53481.88 88888.00 2015-03-08 06:38:31.405 067 15342.72 47.50 53481.82 88888.00 2015-03-08 06:38:31.905 067 15342.59 47.43 53481.76 88888.00 2015-03-08 06:38:32.405 067 15342.49 47.42 53481.70 88888.00 2015-03-08 06:38:32.905 067 15342.35 47.37 53481.71 88888.00 2015-03-08 06:38:33.405 067 15342.28 47.34 53481.69 88888.00 2015-03-08 06:38:33.905 067 15342.21 47.35 53481.69 88888.00 2015-03-08 06:38:34.405 067 15342.06 47.29 53481.70 88888.00 2015-03-08 06:38:34.905 067 15341.97 47.23 53481.68 88888.00 2015-03-08 06:38:35.405 067 15341.93 47.25 53481.64 88888.00 2015-03-08 06:38:35.905 067 15341.84 47.25 53481.64 88888.00 2015-03-08 06:38:36.405 067 15341.77 47.16 53481.67 88888.00 2015-03-08 06:38:36.905 067 15341.77 47.11 53481.69 88888.00 2015-03-08 06:38:37.405 067 15341.76 47.11 53481.74 88888.00 2015-03-08 06:38:37.905 067 15341.71 47.06 53481.78 88888.00 2015-03-08 06:38:38.405 067 15341.76 46.99 53481.75 88888.00 2015-03-08 06:38:38.905 067 15341.73 46.97 53481.78 88888.00 2015-03-08 06:38:39.405 067 15341.68 46.91 53481.78 88888.00 2015-03-08 06:38:39.905 067 15341.68 46.87 53481.70 88888.00 2015-03-08 06:38:40.405 067 15341.68 46.89 53481.55 88888.00 2015-03-08 06:38:40.905 067 15341.66 46.87 53481.50 88888.00 2015-03-08 06:38:41.405 067 15341.66 46.88 53481.50 88888.00 2015-03-08 06:38:41.905 067 15341.60 46.91 53481.45 88888.00 2015-03-08 06:38:42.405 067 15341.59 46.90 53481.45 88888.00 2015-03-08 06:38:42.905 067 15341.55 46.78 53481.40 88888.00 2015-03-08 06:38:43.405 067 15341.57 46.79 53481.35 88888.00 2015-03-08 06:38:43.905 067 15341.59 46.81 53481.29 88888.00 2015-03-08 06:38:44.405 067 15341.58 46.79 53481.31 88888.00 2015-03-08 06:38:44.905 067 15341.58 46.81 53481.34 88888.00 2015-03-08 06:38:45.405 067 15341.59 46.80 53481.34 88888.00 2015-03-08 06:38:45.905 067 15341.57 46.72 53481.30 88888.00 2015-03-08 06:38:46.405 067 15341.59 46.70 53481.26 88888.00 2015-03-08 06:38:46.905 067 15341.59 46.69 53481.30 88888.00 2015-03-08 06:38:47.405 067 15341.55 46.68 53481.29 88888.00 2015-03-08 06:38:47.905 067 15341.60 46.71 53481.25 88888.00 2015-03-08 06:38:48.405 067 15341.64 46.78 53481.24 88888.00 2015-03-08 06:38:48.905 067 15341.62 46.78 53481.31 88888.00 2015-03-08 06:38:49.405 067 15341.64 46.81 53481.31 88888.00 2015-03-08 06:38:49.905 067 15341.62 46.87 53481.32 88888.00 2015-03-08 06:38:50.405 067 15341.63 46.80 53481.31 88888.00 2015-03-08 06:38:50.905 067 15341.61 46.78 53481.31 88888.00 2015-03-08 06:38:51.405 067 15341.52 46.80 53481.30 88888.00 2015-03-08 06:38:51.905 067 15341.49 46.73 53481.28 88888.00 2015-03-08 06:38:52.405 067 15341.48 46.70 53481.28 88888.00 2015-03-08 06:38:52.905 067 15341.52 46.70 53481.27 88888.00 2015-03-08 06:38:53.405 067 15341.51 46.69 53481.31 88888.00 2015-03-08 06:38:53.905 067 15341.44 46.64 53481.34 88888.00 2015-03-08 06:38:54.405 067 15341.42 46.69 53481.33 88888.00 2015-03-08 06:38:54.905 067 15341.42 46.68 53481.38 88888.00 2015-03-08 06:38:55.405 067 15341.43 46.69 53481.37 88888.00 2015-03-08 06:38:55.905 067 15341.36 46.75 53481.31 88888.00 2015-03-08 06:38:56.405 067 15341.27 46.75 53481.37 88888.00 2015-03-08 06:38:56.905 067 15341.19 46.72 53481.43 88888.00 2015-03-08 06:38:57.405 067 15341.15 46.71 53481.34 88888.00 2015-03-08 06:38:57.905 067 15341.15 46.71 53481.40 88888.00 2015-03-08 06:38:58.406 067 15341.14 46.70 53481.52 88888.00 2015-03-08 06:38:58.906 067 15341.15 46.72 53481.49 88888.00 2015-03-08 06:38:59.406 067 15341.13 46.77 53481.46 88888.00 2015-03-08 06:38:59.906 067 15341.10 46.77 53481.47 88888.00 2015-03-08 06:39:00.406 067 15341.13 46.74 53481.47 88888.00 2015-03-08 06:39:00.906 067 15341.07 46.75 53481.48 88888.00 2015-03-08 06:39:01.406 067 15340.97 46.80 53481.45 88888.00 2015-03-08 06:39:01.906 067 15340.92 46.85 53481.48 88888.00 2015-03-08 06:39:02.406 067 15340.90 46.81 53481.53 88888.00 2015-03-08 06:39:02.906 067 15340.85 46.80 53481.49 88888.00 2015-03-08 06:39:03.406 067 15340.78 46.83 53481.51 88888.00 2015-03-08 06:39:03.906 067 15340.74 46.91 53481.47 88888.00 2015-03-08 06:39:04.406 067 15340.79 46.91 53481.46 88888.00 2015-03-08 06:39:04.906 067 15340.81 46.92 53481.49 88888.00 2015-03-08 06:39:05.406 067 15340.82 46.96 53481.60 88888.00 2015-03-08 06:39:05.906 067 15340.82 46.98 53481.61 88888.00 2015-03-08 06:39:06.406 067 15340.88 47.01 53481.55 88888.00 2015-03-08 06:39:06.906 067 15340.92 47.08 53481.50 88888.00 2015-03-08 06:39:07.406 067 15340.97 47.15 53481.56 88888.00 2015-03-08 06:39:07.906 067 15340.98 47.15 53481.60 88888.00 2015-03-08 06:39:08.406 067 15340.98 47.14 53481.55 88888.00 2015-03-08 06:39:08.906 067 15341.09 47.17 53481.63 88888.00 2015-03-08 06:39:09.406 067 15341.15 47.17 53481.58 88888.00 2015-03-08 06:39:09.906 067 15341.16 47.18 53481.51 88888.00 2015-03-08 06:39:10.406 067 15341.17 47.22 53481.52 88888.00 2015-03-08 06:39:10.906 067 15341.13 47.21 53481.55 88888.00 2015-03-08 06:39:11.406 067 15341.16 47.25 53481.51 88888.00 2015-03-08 06:39:11.906 067 15341.15 47.32 53481.47 88888.00 2015-03-08 06:39:12.406 067 15341.10 47.33 53481.49 88888.00 2015-03-08 06:39:12.906 067 15341.16 47.33 53481.43 88888.00 2015-03-08 06:39:13.406 067 15341.16 47.31 53481.36 88888.00 2015-03-08 06:39:13.906 067 15341.16 47.32 53481.41 88888.00 2015-03-08 06:39:14.406 067 15341.12 47.34 53481.43 88888.00 2015-03-08 06:39:14.906 067 15341.06 47.42 53481.40 88888.00 2015-03-08 06:39:15.406 067 15341.01 47.42 53481.44 88888.00 2015-03-08 06:39:15.906 067 15341.00 47.38 53481.47 88888.00 2015-03-08 06:39:16.406 067 15340.92 47.34 53481.43 88888.00 2015-03-08 06:39:16.906 067 15340.90 47.34 53481.41 88888.00 2015-03-08 06:39:17.406 067 15340.89 47.38 53481.48 88888.00 2015-03-08 06:39:17.906 067 15340.79 47.41 53481.48 88888.00 2015-03-08 06:39:18.406 067 15340.79 47.37 53481.48 88888.00 2015-03-08 06:39:18.906 067 15340.74 47.37 53481.43 88888.00 2015-03-08 06:39:19.406 067 15340.69 47.35 53481.45 88888.00 2015-03-08 06:39:19.906 067 15340.67 47.30 53481.45 88888.00 2015-03-08 06:39:20.406 067 15340.70 47.27 53481.48 88888.00 2015-03-08 06:39:20.906 067 15340.69 47.26 53481.52 88888.00 2015-03-08 06:39:21.406 067 15340.63 47.33 53481.47 88888.00 2015-03-08 06:39:21.906 067 15340.56 47.34 53481.44 88888.00 2015-03-08 06:39:22.406 067 15340.51 47.34 53481.41 88888.00 2015-03-08 06:39:22.906 067 15340.44 47.33 53481.40 88888.00 2015-03-08 06:39:23.406 067 15340.43 47.20 53481.42 88888.00 2015-03-08 06:39:23.906 067 15340.42 47.22 53481.47 88888.00 2015-03-08 06:39:24.406 067 15340.41 47.33 53481.44 88888.00 2015-03-08 06:39:24.906 067 15340.41 47.29 53481.41 88888.00 2015-03-08 06:39:25.406 067 15340.49 47.27 53481.43 88888.00 2015-03-08 06:39:25.906 067 15340.45 47.27 53481.45 88888.00 2015-03-08 06:39:26.406 067 15340.46 47.25 53481.44 88888.00 2015-03-08 06:39:26.906 067 15340.49 47.24 53481.42 88888.00 2015-03-08 06:39:27.406 067 15340.59 47.22 53481.42 88888.00 2015-03-08 06:39:27.906 067 15340.62 47.24 53481.40 88888.00 2015-03-08 06:39:28.406 067 15340.67 47.30 53481.33 88888.00 2015-03-08 06:39:28.906 067 15340.74 47.32 53481.31 88888.00 2015-03-08 06:39:29.406 067 15340.80 47.40 53481.33 88888.00 2015-03-08 06:39:29.906 067 15340.89 47.50 53481.32 88888.00 2015-03-08 06:39:30.406 067 15340.96 47.51 53481.36 88888.00 2015-03-08 06:39:30.906 067 15341.00 47.50 53481.33 88888.00 2015-03-08 06:39:31.406 067 15341.06 47.44 53481.30 88888.00 2015-03-08 06:39:31.906 067 15341.13 47.49 53481.28 88888.00 2015-03-08 06:39:32.406 067 15341.24 47.56 53481.24 88888.00 2015-03-08 06:39:32.906 067 15341.37 47.61 53481.21 88888.00 2015-03-08 06:39:33.406 067 15341.41 47.64 53481.23 88888.00 2015-03-08 06:39:33.906 067 15341.51 47.68 53481.15 88888.00 2015-03-08 06:39:34.406 067 15341.64 47.77 53481.20 88888.00 2015-03-08 06:39:34.906 067 15341.70 47.87 53481.20 88888.00 2015-03-08 06:39:35.406 067 15341.73 47.85 53481.21 88888.00 2015-03-08 06:39:35.906 067 15341.77 47.84 53481.16 88888.00 2015-03-08 06:39:36.406 067 15341.76 47.84 53481.14 88888.00 2015-03-08 06:39:36.906 067 15341.76 47.94 53481.12 88888.00 2015-03-08 06:39:37.406 067 15341.77 47.99 53481.13 88888.00 2015-03-08 06:39:37.906 067 15341.80 48.03 53481.14 88888.00 2015-03-08 06:39:38.406 067 15341.82 48.07 53481.17 88888.00 2015-03-08 06:39:38.906 067 15341.91 48.09 53481.21 88888.00 2015-03-08 06:39:39.406 067 15341.97 48.09 53481.26 88888.00 2015-03-08 06:39:39.906 067 15342.02 48.17 53481.28 88888.00 2015-03-08 06:39:40.406 067 15342.07 48.19 53481.28 88888.00 2015-03-08 06:39:40.906 067 15342.04 48.25 53481.24 88888.00 2015-03-08 06:39:41.406 067 15342.13 48.34 53481.17 88888.00 2015-03-08 06:39:41.906 067 15342.17 48.38 53481.14 88888.00 2015-03-08 06:39:42.406 067 15342.20 48.46 53481.12 88888.00 2015-03-08 06:39:42.906 067 15342.26 48.47 53481.17 88888.00 2015-03-08 06:39:43.406 067 15342.33 48.42 53481.24 88888.00 2015-03-08 06:39:43.906 067 15342.32 48.46 53481.25 88888.00 2015-03-08 06:39:44.406 067 15342.32 48.46 53481.23 88888.00 2015-03-08 06:39:44.906 067 15342.37 48.52 53481.23 88888.00 2015-03-08 06:39:45.406 067 15342.45 48.54 53481.27 88888.00 2015-03-08 06:39:45.906 067 15342.49 48.53 53481.22 88888.00 2015-03-08 06:39:46.406 067 15342.49 48.50 53481.19 88888.00 2015-03-08 06:39:46.906 067 15342.52 48.44 53481.16 88888.00 2015-03-08 06:39:47.406 067 15342.58 48.39 53481.19 88888.00 2015-03-08 06:39:47.906 067 15342.59 48.41 53481.22 88888.00 2015-03-08 06:39:48.406 067 15342.68 48.32 53481.26 88888.00 2015-03-08 06:39:48.906 067 15342.71 48.26 53481.29 88888.00 2015-03-08 06:39:49.406 067 15342.70 48.33 53481.30 88888.00 2015-03-08 06:39:49.906 067 15342.72 48.32 53481.24 88888.00 2015-03-08 06:39:50.406 067 15342.73 48.29 53481.21 88888.00 2015-03-08 06:39:50.906 067 15342.78 48.35 53481.16 88888.00 2015-03-08 06:39:51.406 067 15342.84 48.36 53481.12 88888.00 2015-03-08 06:39:51.906 067 15342.89 48.41 53481.14 88888.00 2015-03-08 06:39:52.406 067 15342.93 48.41 53481.21 88888.00 2015-03-08 06:39:52.906 067 15342.95 48.37 53481.22 88888.00 2015-03-08 06:39:53.406 067 15342.95 48.45 53481.17 88888.00 2015-03-08 06:39:53.906 067 15342.93 48.45 53481.12 88888.00 2015-03-08 06:39:54.406 067 15342.91 48.42 53481.12 88888.00 2015-03-08 06:39:54.906 067 15342.90 48.46 53481.12 88888.00 2015-03-08 06:39:55.406 067 15342.90 48.46 53481.24 88888.00 2015-03-08 06:39:55.906 067 15342.96 48.45 53481.26 88888.00 2015-03-08 06:39:56.406 067 15342.98 48.50 53481.25 88888.00 2015-03-08 06:39:56.906 067 15343.04 48.53 53481.23 88888.00 2015-03-08 06:39:57.406 067 15343.09 48.52 53481.26 88888.00 2015-03-08 06:39:57.906 067 15343.18 48.52 53481.30 88888.00 2015-03-08 06:39:58.406 067 15343.25 48.62 53481.30 88888.00 2015-03-08 06:39:58.906 067 15343.29 48.68 53481.26 88888.00 2015-03-08 06:39:59.406 067 15343.31 48.63 53481.32 88888.00 2015-03-08 06:39:59.906 067 15343.30 48.68 53481.35 88888.00 2015-03-08 06:40:00.406 067 15343.30 48.71 53481.41 88888.00 2015-03-08 06:40:00.906 067 15343.26 48.63 53481.41 88888.00 2015-03-08 06:40:01.406 067 15343.26 48.63 53481.37 88888.00 2015-03-08 06:40:01.906 067 15343.27 48.67 53481.40 88888.00 2015-03-08 06:40:02.406 067 15343.26 48.68 53481.46 88888.00 2015-03-08 06:40:02.906 067 15343.29 48.68 53481.51 88888.00 2015-03-08 06:40:03.406 067 15343.33 48.72 53481.55 88888.00 2015-03-08 06:40:03.906 067 15343.31 48.75 53481.62 88888.00 2015-03-08 06:40:04.406 067 15343.31 48.73 53481.65 88888.00 2015-03-08 06:40:04.906 067 15343.31 48.72 53481.70 88888.00 2015-03-08 06:40:05.406 067 15343.40 48.77 53481.70 88888.00 2015-03-08 06:40:05.906 067 15343.40 48.80 53481.72 88888.00 2015-03-08 06:40:06.406 067 15343.40 48.76 53481.73 88888.00 2015-03-08 06:40:06.906 067 15343.42 48.78 53481.71 88888.00 2015-03-08 06:40:07.406 067 15343.41 48.81 53481.73 88888.00 2015-03-08 06:40:07.906 067 15343.32 48.76 53481.80 88888.00 2015-03-08 06:40:08.406 067 15343.29 48.75 53481.82 88888.00 2015-03-08 06:40:08.906 067 15343.26 48.77 53481.86 88888.00 2015-03-08 06:40:09.406 067 15343.26 48.72 53481.92 88888.00 2015-03-08 06:40:09.906 067 15343.24 48.62 53481.91 88888.00 2015-03-08 06:40:10.406 067 15343.25 48.64 53481.92 88888.00 2015-03-08 06:40:10.906 067 15343.27 48.62 53482.00 88888.00 2015-03-08 06:40:11.406 067 15343.31 48.58 53482.03 88888.00 2015-03-08 06:40:11.906 067 15343.35 48.64 53482.02 88888.00 2015-03-08 06:40:12.406 067 15343.42 48.69 53482.10 88888.00 2015-03-08 06:40:12.906 067 15343.42 48.60 53482.12 88888.00 2015-03-08 06:40:13.406 067 15343.49 48.54 53482.10 88888.00 2015-03-08 06:40:13.906 067 15343.52 48.58 53482.14 88888.00 2015-03-08 06:40:14.406 067 15343.48 48.56 53482.14 88888.00 2015-03-08 06:40:14.906 067 15343.51 48.53 53482.11 88888.00 2015-03-08 06:40:15.406 067 15343.53 48.59 53482.11 88888.00 2015-03-08 06:40:15.906 067 15343.50 48.58 53482.14 88888.00 2015-03-08 06:40:16.406 067 15343.45 48.52 53482.07 88888.00 2015-03-08 06:40:16.906 067 15343.43 48.47 53482.08 88888.00 2015-03-08 06:40:17.406 067 15343.40 48.43 53482.13 88888.00 2015-03-08 06:40:17.906 067 15343.40 48.46 53482.12 88888.00 2015-03-08 06:40:18.406 067 15343.39 48.55 53482.11 88888.00 2015-03-08 06:40:18.906 067 15343.38 48.55 53482.17 88888.00 2015-03-08 06:40:19.406 067 15343.42 48.51 53482.15 88888.00 2015-03-08 06:40:19.906 067 15343.50 48.58 53482.18 88888.00 2015-03-08 06:40:20.406 067 15343.50 48.58 53482.26 88888.00 2015-03-08 06:40:20.906 067 15343.56 48.52 53482.28 88888.00 2015-03-08 06:40:21.406 067 15343.65 48.52 53482.32 88888.00 2015-03-08 06:40:21.906 067 15343.70 48.54 53482.40 88888.00 2015-03-08 06:40:22.406 067 15343.79 48.58 53482.41 88888.00 2015-03-08 06:40:22.906 067 15343.86 48.59 53482.34 88888.00 2015-03-08 06:40:23.406 067 15343.92 48.52 53482.36 88888.00 2015-03-08 06:40:23.906 067 15343.96 48.61 53482.38 88888.00 2015-03-08 06:40:24.406 067 15343.98 48.64 53482.42 88888.00 2015-03-08 06:40:24.906 067 15343.98 48.60 53482.41 88888.00 2015-03-08 06:40:25.406 067 15344.01 48.58 53482.43 88888.00 2015-03-08 06:40:25.906 067 15344.06 48.50 53482.46 88888.00 2015-03-08 06:40:26.406 067 15344.13 48.53 53482.43 88888.00 2015-03-08 06:40:26.906 067 15344.19 48.55 53482.45 88888.00 2015-03-08 06:40:27.406 067 15344.25 48.55 53482.46 88888.00 2015-03-08 06:40:27.906 067 15344.30 48.54 53482.43 88888.00 2015-03-08 06:40:28.406 067 15344.30 48.56 53482.42 88888.00 2015-03-08 06:40:28.906 067 15344.32 48.67 53482.46 88888.00 2015-03-08 06:40:29.406 067 15344.39 48.68 53482.55 88888.00 2015-03-08 06:40:29.906 067 15344.47 48.72 53482.54 88888.00 2015-03-08 06:40:30.406 067 15344.50 48.76 53482.62 88888.00 2015-03-08 06:40:30.906 067 15344.54 48.77 53482.69 88888.00 2015-03-08 06:40:31.406 067 15344.59 48.75 53482.70 88888.00 2015-03-08 06:40:31.906 067 15344.63 48.72 53482.72 88888.00 2015-03-08 06:40:32.406 067 15344.69 48.69 53482.74 88888.00 2015-03-08 06:40:32.906 067 15344.71 48.70 53482.75 88888.00 2015-03-08 06:40:33.406 067 15344.70 48.64 53482.82 88888.00 2015-03-08 06:40:33.906 067 15344.76 48.65 53482.84 88888.00 2015-03-08 06:40:34.406 067 15344.72 48.62 53482.83 88888.00 2015-03-08 06:40:34.906 067 15344.72 48.60 53482.79 88888.00 2015-03-08 06:40:35.406 067 15344.72 48.55 53482.83 88888.00 2015-03-08 06:40:35.906 067 15344.77 48.59 53482.88 88888.00 2015-03-08 06:40:36.406 067 15344.84 48.60 53482.88 88888.00 2015-03-08 06:40:36.906 067 15344.92 48.60 53482.92 88888.00 2015-03-08 06:40:37.406 067 15344.97 48.60 53482.92 88888.00 2015-03-08 06:40:37.906 067 15344.97 48.56 53482.90 88888.00 2015-03-08 06:40:38.406 067 15345.03 48.55 53482.91 88888.00 2015-03-08 06:40:38.906 067 15345.07 48.61 53482.95 88888.00 2015-03-08 06:40:39.406 067 15345.05 48.60 53483.06 88888.00 2015-03-08 06:40:39.906 067 15345.12 48.61 53483.10 88888.00 2015-03-08 06:40:40.406 067 15345.17 48.68 53483.10 88888.00 2015-03-08 06:40:40.906 067 15345.24 48.71 53483.12 88888.00 2015-03-08 06:40:41.406 067 15345.26 48.70 53483.13 88888.00 2015-03-08 06:40:41.906 067 15345.23 48.70 53483.11 88888.00 2015-03-08 06:40:42.406 067 15345.20 48.76 53483.14 88888.00 2015-03-08 06:40:42.906 067 15345.19 48.70 53483.18 88888.00 2015-03-08 06:40:43.406 067 15345.11 48.69 53483.23 88888.00 2015-03-08 06:40:43.906 067 15345.06 48.70 53483.22 88888.00 2015-03-08 06:40:44.406 067 15345.05 48.71 53483.25 88888.00 2015-03-08 06:40:44.906 067 15345.05 48.68 53483.26 88888.00 2015-03-08 06:40:45.406 067 15344.99 48.68 53483.36 88888.00 2015-03-08 06:40:45.906 067 15345.02 48.67 53483.38 88888.00 2015-03-08 06:40:46.406 067 15345.04 48.65 53483.50 88888.00 2015-03-08 06:40:46.906 067 15345.03 48.69 53483.47 88888.00 2015-03-08 06:40:47.406 067 15345.03 48.69 53483.45 88888.00 2015-03-08 06:40:47.906 067 15344.97 48.69 53483.48 88888.00 2015-03-08 06:40:48.406 067 15344.98 48.65 53483.52 88888.00 2015-03-08 06:40:48.906 067 15345.07 48.72 53483.52 88888.00 2015-03-08 06:40:49.406 067 15345.11 48.69 53483.55 88888.00 2015-03-08 06:40:49.906 067 15345.10 48.71 53483.59 88888.00 2015-03-08 06:40:50.406 067 15345.06 48.70 53483.64 88888.00 2015-03-08 06:40:50.906 067 15345.04 48.70 53483.72 88888.00 2015-03-08 06:40:51.406 067 15345.01 48.73 53483.70 88888.00 2015-03-08 06:40:51.906 067 15344.99 48.75 53483.65 88888.00 2015-03-08 06:40:52.406 067 15345.01 48.76 53483.64 88888.00 2015-03-08 06:40:52.906 067 15345.01 48.73 53483.72 88888.00 2015-03-08 06:40:53.406 067 15344.93 48.77 53483.79 88888.00 2015-03-08 06:40:53.906 067 15344.89 48.75 53483.78 88888.00 2015-03-08 06:40:54.406 067 15344.84 48.76 53483.82 88888.00 2015-03-08 06:40:54.906 067 15344.79 48.76 53483.85 88888.00 2015-03-08 06:40:55.406 067 15344.78 48.72 53483.85 88888.00 2015-03-08 06:40:55.906 067 15344.75 48.69 53483.92 88888.00 2015-03-08 06:40:56.406 067 15344.65 48.70 53483.98 88888.00 2015-03-08 06:40:56.906 067 15344.61 48.68 53484.03 88888.00 2015-03-08 06:40:57.406 067 15344.61 48.61 53484.05 88888.00 2015-03-08 06:40:57.906 067 15344.59 48.59 53484.06 88888.00 2015-03-08 06:40:58.406 067 15344.50 48.58 53484.05 88888.00 2015-03-08 06:40:58.906 067 15344.56 48.53 53484.04 88888.00 2015-03-08 06:40:59.406 067 15344.45 48.41 53484.04 88888.00 2015-03-08 06:40:59.906 067 15344.41 48.35 53484.02 88888.00 2015-03-08 06:41:00.406 067 15344.40 48.28 53484.00 88888.00 2015-03-08 06:41:00.906 067 15344.37 48.27 53483.99 88888.00 2015-03-08 06:41:01.406 067 15344.25 48.20 53484.03 88888.00 2015-03-08 06:41:01.906 067 15344.23 48.20 53484.04 88888.00 2015-03-08 06:41:02.406 067 15344.17 48.10 53484.05 88888.00 2015-03-08 06:41:02.906 067 15344.19 48.04 53484.02 88888.00 2015-03-08 06:41:03.406 067 15344.17 48.00 53483.96 88888.00 2015-03-08 06:41:03.906 067 15344.19 47.98 53483.97 88888.00 2015-03-08 06:41:04.406 067 15344.15 47.85 53483.96 88888.00 2015-03-08 06:41:04.906 067 15344.07 47.76 53483.86 88888.00 2015-03-08 06:41:05.406 067 15344.02 47.67 53483.80 88888.00 2015-03-08 06:41:05.906 067 15343.93 47.64 53483.75 88888.00 2015-03-08 06:41:06.406 067 15343.81 47.55 53483.68 88888.00 2015-03-08 06:41:06.906 067 15343.71 47.49 53483.63 88888.00 2015-03-08 06:41:07.406 067 15343.62 47.44 53483.55 88888.00 2015-03-08 06:41:07.906 067 15343.59 47.44 53483.58 88888.00 2015-03-08 06:41:08.406 067 15343.51 47.38 53483.56 88888.00 2015-03-08 06:41:08.906 067 15343.54 47.32 53483.56 88888.00 2015-03-08 06:41:09.406 067 15343.45 47.26 53483.56 88888.00 2015-03-08 06:41:09.906 067 15343.42 47.27 53483.54 88888.00 2015-03-08 06:41:10.406 067 15343.40 47.25 53483.57 88888.00 2015-03-08 06:41:10.906 067 15343.40 47.26 53483.62 88888.00 2015-03-08 06:41:11.406 067 15343.38 47.22 53483.65 88888.00 2015-03-08 06:41:11.906 067 15343.42 47.18 53483.71 88888.00 2015-03-08 06:41:12.406 067 15343.44 47.07 53483.66 88888.00 2015-03-08 06:41:12.906 067 15343.44 47.05 53483.61 88888.00 2015-03-08 06:41:13.406 067 15343.48 46.99 53483.63 88888.00 2015-03-08 06:41:13.906 067 15343.49 46.99 53483.64 88888.00 2015-03-08 06:41:14.406 067 15343.48 46.99 53483.66 88888.00 2015-03-08 06:41:14.906 067 15343.45 46.92 53483.71 88888.00 2015-03-08 06:41:15.406 067 15343.49 46.92 53483.69 88888.00 2015-03-08 06:41:15.906 067 15343.52 46.94 53483.70 88888.00 2015-03-08 06:41:16.406 067 15343.60 46.88 53483.71 88888.00 2015-03-08 06:41:16.906 067 15343.65 46.82 53483.71 88888.00 2015-03-08 06:41:17.406 067 15343.61 46.86 53483.68 88888.00 2015-03-08 06:41:17.906 067 15343.61 46.88 53483.74 88888.00 2015-03-08 06:41:18.406 067 15343.66 46.87 53483.76 88888.00 2015-03-08 06:41:18.906 067 15343.69 46.83 53483.71 88888.00 2015-03-08 06:41:19.406 067 15343.78 46.81 53483.72 88888.00 2015-03-08 06:41:19.906 067 15343.74 46.83 53483.63 88888.00 2015-03-08 06:41:20.406 067 15343.75 46.85 53483.56 88888.00 2015-03-08 06:41:20.906 067 15343.76 46.88 53483.55 88888.00 2015-03-08 06:41:21.406 067 15343.76 46.88 53483.51 88888.00 2015-03-08 06:41:21.906 067 15343.71 46.94 53483.45 88888.00 2015-03-08 06:41:22.406 067 15343.65 46.95 53483.45 88888.00 2015-03-08 06:41:22.906 067 15343.63 46.94 53483.43 88888.00 2015-03-08 06:41:23.406 067 15343.67 46.94 53483.42 88888.00 2015-03-08 06:41:23.906 067 15343.68 46.91 53483.42 88888.00 2015-03-08 06:41:24.406 067 15343.74 46.89 53483.48 88888.00 2015-03-08 06:41:24.906 067 15343.81 46.88 53483.52 88888.00 2015-03-08 06:41:25.406 067 15343.88 46.86 53483.51 88888.00 2015-03-08 06:41:25.906 067 15343.98 46.85 53483.57 88888.00 2015-03-08 06:41:26.406 067 15344.07 46.81 53483.52 88888.00 2015-03-08 06:41:26.906 067 15344.21 46.81 53483.48 88888.00 2015-03-08 06:41:27.406 067 15344.29 46.83 53483.50 88888.00 2015-03-08 06:41:27.906 067 15344.35 46.90 53483.56 88888.00 2015-03-08 06:41:28.406 067 15344.42 46.99 53483.52 88888.00 2015-03-08 06:41:28.906 067 15344.47 46.99 53483.52 88888.00 2015-03-08 06:41:29.406 067 15344.48 46.99 53483.59 88888.00 2015-03-08 06:41:29.906 067 15344.51 46.98 53483.57 88888.00 2015-03-08 06:41:30.406 067 15344.57 46.98 53483.57 88888.00 2015-03-08 06:41:30.906 067 15344.62 46.91 53483.61 88888.00 2015-03-08 06:41:31.406 067 15344.65 46.85 53483.63 88888.00 2015-03-08 06:41:31.906 067 15344.66 46.79 53483.69 88888.00 2015-03-08 06:41:32.406 067 15344.67 46.79 53483.74 88888.00 2015-03-08 06:41:32.906 067 15344.77 46.80 53483.76 88888.00 2015-03-08 06:41:33.406 067 15344.89 46.75 53483.74 88888.00 2015-03-08 06:41:33.906 067 15345.03 46.75 53483.77 88888.00 2015-03-08 06:41:34.406 067 15345.11 46.81 53483.78 88888.00 2015-03-08 06:41:34.906 067 15345.14 46.82 53483.72 88888.00 2015-03-08 06:41:35.406 067 15345.24 46.88 53483.69 88888.00 2015-03-08 06:41:35.906 067 15345.37 46.88 53483.75 88888.00 2015-03-08 06:41:36.406 067 15345.37 46.90 53483.75 88888.00 2015-03-08 06:41:36.906 067 15345.38 46.88 53483.75 88888.00 2015-03-08 06:41:37.406 067 15345.41 46.88 53483.78 88888.00 2015-03-08 06:41:37.906 067 15345.43 46.86 53483.77 88888.00 2015-03-08 06:41:38.406 067 15345.47 46.85 53483.80 88888.00 2015-03-08 06:41:38.906 067 15345.51 46.89 53483.85 88888.00 2015-03-08 06:41:39.406 067 15345.58 46.87 53483.92 88888.00 2015-03-08 06:41:39.906 067 15345.60 46.83 53483.94 88888.00 2015-03-08 06:41:40.406 067 15345.65 46.80 53483.93 88888.00 2015-03-08 06:41:40.906 067 15345.70 46.80 53483.93 88888.00 2015-03-08 06:41:41.406 067 15345.74 46.80 53483.95 88888.00 2015-03-08 06:41:41.906 067 15345.85 46.73 53483.98 88888.00 2015-03-08 06:41:42.406 067 15345.94 46.68 53483.93 88888.00 2015-03-08 06:41:42.906 067 15345.96 46.69 53483.98 88888.00 2015-03-08 06:41:43.406 067 15345.97 46.70 53484.00 88888.00 2015-03-08 06:41:43.906 067 15346.00 46.66 53484.00 88888.00 2015-03-08 06:41:44.406 067 15346.00 46.66 53484.06 88888.00 2015-03-08 06:41:44.906 067 15345.98 46.60 53483.97 88888.00 2015-03-08 06:41:45.406 067 15346.02 46.57 53483.95 88888.00 2015-03-08 06:41:45.906 067 15346.04 46.62 53483.99 88888.00 2015-03-08 06:41:46.406 067 15346.07 46.61 53484.02 88888.00 2015-03-08 06:41:46.906 067 15346.09 46.62 53484.03 88888.00 2015-03-08 06:41:47.406 067 15346.13 46.68 53484.06 88888.00 2015-03-08 06:41:47.906 067 15346.18 46.71 53484.08 88888.00 2015-03-08 06:41:48.406 067 15346.27 46.74 53484.11 88888.00 2015-03-08 06:41:48.906 067 15346.31 46.77 53484.06 88888.00 2015-03-08 06:41:49.406 067 15346.42 46.78 53484.11 88888.00 2015-03-08 06:41:49.906 067 15346.50 46.78 53484.12 88888.00 2015-03-08 06:41:50.406 067 15346.49 46.83 53484.11 88888.00 2015-03-08 06:41:50.906 067 15346.49 46.82 53484.12 88888.00 2015-03-08 06:41:51.406 067 15346.51 46.82 53484.13 88888.00 2015-03-08 06:41:51.906 067 15346.57 46.86 53484.16 88888.00 2015-03-08 06:41:52.406 067 15346.58 46.88 53484.18 88888.00 2015-03-08 06:41:52.906 067 15346.60 46.94 53484.18 88888.00 2015-03-08 06:41:53.406 067 15346.57 46.97 53484.20 88888.00 2015-03-08 06:41:53.906 067 15346.58 46.96 53484.25 88888.00 2015-03-08 06:41:54.406 067 15346.59 47.03 53484.23 88888.00 2015-03-08 06:41:54.906 067 15346.58 47.09 53484.28 88888.00 2015-03-08 06:41:55.406 067 15346.57 47.15 53484.32 88888.00 2015-03-08 06:41:55.906 067 15346.64 47.22 53484.42 88888.00 2015-03-08 06:41:56.406 067 15346.62 47.32 53484.48 88888.00 2015-03-08 06:41:56.906 067 15346.64 47.35 53484.48 88888.00 2015-03-08 06:41:57.406 067 15346.74 47.38 53484.56 88888.00 2015-03-08 06:41:57.906 067 15346.82 47.43 53484.55 88888.00 2015-03-08 06:41:58.406 067 15346.85 47.48 53484.57 88888.00 2015-03-08 06:41:58.906 067 15346.84 47.43 53484.58 88888.00 2015-03-08 06:41:59.406 067 15346.91 47.43 53484.55 88888.00 2015-03-08 06:41:59.906 067 15346.91 47.51 53484.51 88888.00 2015-03-08 06:42:00.406 067 15346.89 47.58 53484.53 88888.00 2015-03-08 06:42:00.906 067 15346.92 47.60 53484.67 88888.00 2015-03-08 06:42:01.406 067 15346.89 47.65 53484.72 88888.00 2015-03-08 06:42:01.906 067 15346.88 47.67 53484.72 88888.00 2015-03-08 06:42:02.406 067 15346.92 47.69 53484.74 88888.00 2015-03-08 06:42:02.906 067 15346.96 47.69 53484.79 88888.00 2015-03-08 06:42:03.406 067 15346.97 47.68 53484.77 88888.00 2015-03-08 06:42:03.906 067 15346.98 47.68 53484.78 88888.00 2015-03-08 06:42:04.406 067 15347.01 47.68 53484.79 88888.00 2015-03-08 06:42:04.906 067 15347.06 47.68 53484.79 88888.00 2015-03-08 06:42:05.406 067 15347.09 47.68 53484.83 88888.00 2015-03-08 06:42:05.906 067 15347.12 47.69 53484.88 88888.00 2015-03-08 06:42:06.406 067 15347.18 47.74 53484.94 88888.00 2015-03-08 06:42:06.906 067 15347.23 47.77 53484.92 88888.00 2015-03-08 06:42:07.406 067 15347.28 47.80 53484.91 88888.00 2015-03-08 06:42:07.906 067 15347.25 47.83 53484.95 88888.00 2015-03-08 06:42:08.406 067 15347.29 47.84 53484.93 88888.00 2015-03-08 06:42:08.906 067 15347.31 47.81 53484.92 88888.00 2015-03-08 06:42:09.406 067 15347.39 47.78 53484.97 88888.00 2015-03-08 06:42:09.906 067 15347.39 47.82 53484.96 88888.00 2015-03-08 06:42:10.406 067 15347.40 47.90 53484.97 88888.00 2015-03-08 06:42:10.906 067 15347.46 47.98 53485.04 88888.00 2015-03-08 06:42:11.406 067 15347.51 47.99 53485.09 88888.00 2015-03-08 06:42:11.906 067 15347.58 48.01 53485.13 88888.00 2015-03-08 06:42:12.406 067 15347.59 48.03 53485.13 88888.00 2015-03-08 06:42:12.906 067 15347.61 48.01 53485.11 88888.00 2015-03-08 06:42:13.406 067 15347.63 48.06 53485.17 88888.00 2015-03-08 06:42:13.906 067 15347.59 48.03 53485.20 88888.00 2015-03-08 06:42:14.406 067 15347.59 48.01 53485.12 88888.00 2015-03-08 06:42:14.906 067 15347.58 48.03 53485.15 88888.00 2015-03-08 06:42:15.406 067 15347.56 48.00 53485.12 88888.00 2015-03-08 06:42:15.906 067 15347.55 47.99 53485.18 88888.00 2015-03-08 06:42:16.406 067 15347.50 47.99 53485.17 88888.00 2015-03-08 06:42:16.906 067 15347.48 48.01 53485.23 88888.00 2015-03-08 06:42:17.406 067 15347.43 48.02 53485.20 88888.00 2015-03-08 06:42:17.906 067 15347.37 48.01 53485.23 88888.00 2015-03-08 06:42:18.406 067 15347.33 48.00 53485.24 88888.00 2015-03-08 06:42:18.906 067 15347.30 48.02 53485.18 88888.00 2015-03-08 06:42:19.406 067 15347.27 48.01 53485.12 88888.00 2015-03-08 06:42:19.906 067 15347.21 47.98 53485.17 88888.00 2015-03-08 06:42:20.406 067 15347.11 47.99 53485.17 88888.00 2015-03-08 06:42:20.906 067 15347.02 48.02 53485.17 88888.00 2015-03-08 06:42:21.406 067 15346.91 48.04 53485.14 88888.00 2015-03-08 06:42:21.906 067 15346.80 48.04 53485.16 88888.00 2015-03-08 06:42:22.406 067 15346.74 48.06 53485.15 88888.00 2015-03-08 06:42:22.906 067 15346.66 48.08 53485.19 88888.00 2015-03-08 06:42:23.406 067 15346.61 48.11 53485.18 88888.00 2015-03-08 06:42:23.906 067 15346.58 48.11 53485.21 88888.00 2015-03-08 06:42:24.406 067 15346.59 48.13 53485.29 88888.00 2015-03-08 06:42:24.906 067 15346.54 48.13 53485.32 88888.00 2015-03-08 06:42:25.406 067 15346.48 48.13 53485.31 88888.00 2015-03-08 06:42:25.906 067 15346.46 48.16 53485.38 88888.00 2015-03-08 06:42:26.406 067 15346.43 48.09 53485.41 88888.00 2015-03-08 06:42:26.906 067 15346.45 48.11 53485.36 88888.00 2015-03-08 06:42:27.406 067 15346.47 48.17 53485.45 88888.00 2015-03-08 06:42:27.906 067 15346.48 48.18 53485.47 88888.00 2015-03-08 06:42:28.406 067 15346.51 48.20 53485.45 88888.00 2015-03-08 06:42:28.906 067 15346.49 48.24 53485.40 88888.00 2015-03-08 06:42:29.406 067 15346.51 48.24 53485.51 88888.00 2015-03-08 06:42:29.906 067 15346.57 48.28 53485.56 88888.00 2015-03-08 06:42:30.406 067 15346.60 48.30 53485.46 88888.00 2015-03-08 06:42:30.906 067 15346.68 48.33 53485.39 88888.00 2015-03-08 06:42:31.406 067 15346.76 48.38 53485.35 88888.00 2015-03-08 06:42:31.906 067 15346.78 48.46 53485.31 88888.00 2015-03-08 06:42:32.406 067 15346.77 48.52 53485.29 88888.00 2015-03-08 06:42:32.906 067 15346.77 48.61 53485.31 88888.00 2015-03-08 06:42:33.406 067 15346.79 48.60 53485.25 88888.00 2015-03-08 06:42:33.906 067 15346.83 48.43 53485.23 88888.00 2015-03-08 06:42:34.406 067 15346.82 48.53 53485.27 88888.00 2015-03-08 06:42:34.906 067 15346.80 48.63 53485.31 88888.00 2015-03-08 06:42:35.406 067 15346.84 48.64 53485.30 88888.00 2015-03-08 06:42:35.906 067 15346.88 48.65 53485.30 88888.00 2015-03-08 06:42:36.406 067 15346.95 48.63 53485.37 88888.00 2015-03-08 06:42:36.906 067 15347.04 48.63 53485.39 88888.00 2015-03-08 06:42:37.406 067 15347.10 48.64 53485.39 88888.00 2015-03-08 06:42:37.906 067 15347.15 48.63 53485.40 88888.00 2015-03-08 06:42:38.406 067 15347.20 48.63 53485.37 88888.00 2015-03-08 06:42:38.906 067 15347.23 48.71 53485.33 88888.00 2015-03-08 06:42:39.406 067 15347.32 48.71 53485.35 88888.00 2015-03-08 06:42:39.906 067 15347.43 48.70 53485.35 88888.00 2015-03-08 06:42:40.406 067 15347.51 48.68 53485.38 88888.00 2015-03-08 06:42:40.906 067 15347.58 48.67 53485.43 88888.00 2015-03-08 06:42:41.406 067 15347.67 48.65 53485.34 88888.00 2015-03-08 06:42:41.906 067 15347.72 48.64 53485.40 88888.00 2015-03-08 06:42:42.406 067 15347.81 48.61 53485.43 88888.00 2015-03-08 06:42:42.906 067 15347.88 48.61 53485.49 88888.00 2015-03-08 06:42:43.406 067 15347.94 48.64 53485.51 88888.00 2015-03-08 06:42:43.906 067 15348.04 48.62 53485.46 88888.00 2015-03-08 06:42:44.406 067 15348.12 48.60 53485.49 88888.00 2015-03-08 06:42:44.906 067 15348.18 48.52 53485.50 88888.00 2015-03-08 06:42:45.406 067 15348.19 48.34 53485.45 88888.00 2015-03-08 06:42:45.906 067 15348.19 48.25 53485.38 88888.00 2015-03-08 06:42:46.406 067 15348.18 48.24 53485.36 88888.00 2015-03-08 06:42:46.906 067 15348.20 48.26 53485.36 88888.00 2015-03-08 06:42:47.406 067 15348.22 48.24 53485.39 88888.00 2015-03-08 06:42:47.906 067 15348.14 48.19 53485.43 88888.00 2015-03-08 06:42:48.406 067 15348.13 48.13 53485.30 88888.00 2015-03-08 06:42:48.906 067 15348.14 48.06 53485.32 88888.00 2015-03-08 06:42:49.406 067 15348.11 48.04 53485.30 88888.00 2015-03-08 06:42:49.906 067 15348.12 47.99 53485.30 88888.00 2015-03-08 06:42:50.406 067 15348.15 47.95 53485.32 88888.00 2015-03-08 06:42:50.906 067 15348.13 47.90 53485.33 88888.00 2015-03-08 06:42:51.406 067 15348.09 47.89 53485.32 88888.00 2015-03-08 06:42:51.906 067 15348.11 47.89 53485.29 88888.00 2015-03-08 06:42:52.406 067 15348.17 47.85 53485.30 88888.00 2015-03-08 06:42:52.906 067 15348.20 47.80 53485.21 88888.00 2015-03-08 06:42:53.406 067 15348.20 47.73 53485.23 88888.00 2015-03-08 06:42:53.906 067 15348.18 47.73 53485.20 88888.00 2015-03-08 06:42:54.406 067 15348.09 47.83 53485.13 88888.00 2015-03-08 06:42:54.906 067 15348.03 47.91 53485.13 88888.00 2015-03-08 06:42:55.406 067 15347.96 47.87 53485.15 88888.00 2015-03-08 06:42:55.906 067 15347.92 47.87 53485.18 88888.00 2015-03-08 06:42:56.406 067 15347.88 47.91 53485.20 88888.00 2015-03-08 06:42:56.906 067 15347.85 47.95 53485.23 88888.00 2015-03-08 06:42:57.406 067 15347.79 47.94 53485.20 88888.00 2015-03-08 06:42:57.906 067 15347.79 47.90 53485.20 88888.00 2015-03-08 06:42:58.406 067 15347.77 47.85 53485.24 88888.00 2015-03-08 06:42:58.906 067 15347.74 47.84 53485.27 88888.00 2015-03-08 06:42:59.406 067 15347.75 47.87 53485.26 88888.00 2015-03-08 06:42:59.906 067 15347.79 47.93 53485.28 88888.00 2015-03-08 06:43:00.406 067 15347.79 47.94 53485.28 88888.00 2015-03-08 06:43:00.906 067 15347.78 47.91 53485.20 88888.00 2015-03-08 06:43:01.406 067 15347.77 47.90 53485.19 88888.00 2015-03-08 06:43:01.906 067 15347.78 47.87 53485.13 88888.00 2015-03-08 06:43:02.406 067 15347.82 47.89 53485.21 88888.00 2015-03-08 06:43:02.906 067 15347.85 47.91 53485.27 88888.00 2015-03-08 06:43:03.406 067 15347.86 47.93 53485.30 88888.00 2015-03-08 06:43:03.906 067 15347.88 47.96 53485.30 88888.00 2015-03-08 06:43:04.406 067 15347.94 47.98 53485.29 88888.00 2015-03-08 06:43:04.906 067 15348.02 47.99 53485.30 88888.00 2015-03-08 06:43:05.406 067 15348.05 47.98 53485.29 88888.00 2015-03-08 06:43:05.906 067 15348.09 47.99 53485.26 88888.00 2015-03-08 06:43:06.406 067 15348.11 48.02 53485.21 88888.00 2015-03-08 06:43:06.906 067 15348.15 48.07 53485.27 88888.00 2015-03-08 06:43:07.406 067 15348.24 48.09 53485.27 88888.00 2015-03-08 06:43:07.906 067 15348.32 48.10 53485.25 88888.00 2015-03-08 06:43:08.406 067 15348.33 48.17 53485.25 88888.00 2015-03-08 06:43:08.906 067 15348.37 48.27 53485.28 88888.00 2015-03-08 06:43:09.406 067 15348.33 48.33 53485.25 88888.00 2015-03-08 06:43:09.906 067 15348.28 48.41 53485.25 88888.00 2015-03-08 06:43:10.406 067 15348.26 48.41 53485.34 88888.00 2015-03-08 06:43:10.906 067 15348.26 48.44 53485.38 88888.00 2015-03-08 06:43:11.406 067 15348.21 48.39 53485.37 88888.00 2015-03-08 06:43:11.906 067 15348.18 48.37 53485.48 88888.00 2015-03-08 06:43:12.406 067 15348.15 48.43 53485.41 88888.00 2015-03-08 06:43:12.906 067 15348.17 48.45 53485.48 88888.00 2015-03-08 06:43:13.406 067 15348.15 48.45 53485.52 88888.00 2015-03-08 06:43:13.906 067 15348.10 48.36 53485.51 88888.00 2015-03-08 06:43:14.406 067 15348.08 48.29 53485.53 88888.00 2015-03-08 06:43:14.906 067 15348.09 48.25 53485.55 88888.00 2015-03-08 06:43:15.406 067 15348.09 48.21 53485.55 88888.00 2015-03-08 06:43:15.906 067 15348.04 48.12 53485.53 88888.00 2015-03-08 06:43:16.406 067 15348.06 48.08 53485.51 88888.00 2015-03-08 06:43:16.906 067 15348.05 48.04 53485.51 88888.00 2015-03-08 06:43:17.406 067 15348.08 48.02 53485.49 88888.00 2015-03-08 06:43:17.906 067 15348.05 48.01 53485.49 88888.00 2015-03-08 06:43:18.406 067 15348.05 48.01 53485.52 88888.00 2015-03-08 06:43:18.906 067 15348.09 48.04 53485.53 88888.00 2015-03-08 06:43:19.406 067 15348.13 48.06 53485.49 88888.00 2015-03-08 06:43:19.906 067 15348.18 48.07 53485.49 88888.00 2015-03-08 06:43:20.406 067 15348.20 48.09 53485.46 88888.00 2015-03-08 06:43:20.906 067 15348.14 48.04 53485.49 88888.00 2015-03-08 06:43:21.406 067 15348.17 48.03 53485.50 88888.00 2015-03-08 06:43:21.906 067 15348.13 48.01 53485.47 88888.00 2015-03-08 06:43:22.406 067 15348.06 48.03 53485.40 88888.00 2015-03-08 06:43:22.906 067 15347.96 48.06 53485.40 88888.00 2015-03-08 06:43:23.406 067 15347.87 47.99 53485.46 88888.00 2015-03-08 06:43:23.906 067 15347.75 47.95 53485.45 88888.00 2015-03-08 06:43:24.406 067 15347.69 47.93 53485.48 88888.00 2015-03-08 06:43:24.906 067 15347.54 47.98 53485.45 88888.00 2015-03-08 06:43:25.406 067 15347.42 48.02 53485.47 88888.00 2015-03-08 06:43:25.906 067 15347.31 48.02 53485.47 88888.00 2015-03-08 06:43:26.406 067 15347.18 48.01 53485.45 88888.00 2015-03-08 06:43:26.906 067 15347.04 47.96 53485.48 88888.00 2015-03-08 06:43:27.406 067 15346.91 47.86 53485.51 88888.00 2015-03-08 06:43:27.906 067 15346.85 47.82 53485.54 88888.00 2015-03-08 06:43:28.406 067 15346.78 47.82 53485.54 88888.00 2015-03-08 06:43:28.906 067 15346.65 47.77 53485.54 88888.00 2015-03-08 06:43:29.406 067 15346.59 47.72 53485.58 88888.00 2015-03-08 06:43:29.906 067 15346.51 47.69 53485.59 88888.00 2015-03-08 06:43:30.406 067 15346.43 47.72 53485.58 88888.00 2015-03-08 06:43:30.906 067 15346.30 47.72 53485.57 88888.00 2015-03-08 06:43:31.406 067 15346.21 47.75 53485.57 88888.00 2015-03-08 06:43:31.906 067 15346.16 47.76 53485.55 88888.00 2015-03-08 06:43:32.406 067 15346.16 47.80 53485.57 88888.00 2015-03-08 06:43:32.906 067 15346.14 47.84 53485.57 88888.00 2015-03-08 06:43:33.406 067 15346.10 47.83 53485.65 88888.00 2015-03-08 06:43:33.906 067 15346.06 47.85 53485.65 88888.00 2015-03-08 06:43:34.406 067 15346.01 47.90 53485.63 88888.00 2015-03-08 06:43:34.906 067 15345.93 47.92 53485.57 88888.00 2015-03-08 06:43:35.406 067 15345.85 47.94 53485.54 88888.00 2015-03-08 06:43:35.906 067 15345.79 47.95 53485.54 88888.00 2015-03-08 06:43:36.406 067 15345.80 47.95 53485.55 88888.00 2015-03-08 06:43:36.906 067 15345.80 47.96 53485.51 88888.00 2015-03-08 06:43:37.406 067 15345.78 48.02 53485.55 88888.00 2015-03-08 06:43:37.906 067 15345.78 48.02 53485.49 88888.00 2015-03-08 06:43:38.406 067 15345.80 48.00 53485.46 88888.00 2015-03-08 06:43:38.906 067 15345.74 48.00 53485.40 88888.00 2015-03-08 06:43:39.406 067 15345.67 48.00 53485.41 88888.00 2015-03-08 06:43:39.906 067 15345.67 48.00 53485.44 88888.00 2015-03-08 06:43:40.406 067 15345.66 48.01 53485.44 88888.00 2015-03-08 06:43:40.906 067 15345.62 48.02 53485.36 88888.00 2015-03-08 06:43:41.406 067 15345.60 48.04 53485.38 88888.00 2015-03-08 06:43:41.906 067 15345.53 48.03 53485.43 88888.00 2015-03-08 06:43:42.406 067 15345.41 48.02 53485.38 88888.00 2015-03-08 06:43:42.906 067 15345.31 47.96 53485.40 88888.00 2015-03-08 06:43:43.406 067 15345.29 47.92 53485.40 88888.00 2015-03-08 06:43:43.906 067 15345.23 47.87 53485.39 88888.00 2015-03-08 06:43:44.406 067 15345.16 47.81 53485.35 88888.00 2015-03-08 06:43:44.906 067 15345.12 47.80 53485.35 88888.00 2015-03-08 06:43:45.406 067 15345.03 47.69 53485.35 88888.00 2015-03-08 06:43:45.906 067 15344.95 47.63 53485.29 88888.00 2015-03-08 06:43:46.406 067 15344.92 47.59 53485.32 88888.00 2015-03-08 06:43:46.906 067 15344.92 47.50 53485.29 88888.00 2015-03-08 06:43:47.406 067 15344.89 47.44 53485.26 88888.00 2015-03-08 06:43:47.906 067 15344.77 47.40 53485.29 88888.00 2015-03-08 06:43:48.406 067 15344.72 47.35 53485.24 88888.00 2015-03-08 06:43:48.906 067 15344.61 47.30 53485.20 88888.00 2015-03-08 06:43:49.406 067 15344.52 47.21 53485.26 88888.00 2015-03-08 06:43:49.906 067 15344.35 47.11 53485.21 88888.00 2015-03-08 06:43:50.406 067 15344.20 47.04 53485.15 88888.00 2015-03-08 06:43:50.906 067 15344.12 47.01 53485.06 88888.00 2015-03-08 06:43:51.406 067 15343.96 46.99 53485.04 88888.00 2015-03-08 06:43:51.906 067 15343.83 46.91 53484.99 88888.00 2015-03-08 06:43:52.406 067 15343.72 46.87 53484.95 88888.00 2015-03-08 06:43:52.906 067 15343.65 46.79 53484.95 88888.00 2015-03-08 06:43:53.406 067 15343.57 46.71 53484.89 88888.00 2015-03-08 06:43:53.906 067 15343.43 46.68 53484.77 88888.00 2015-03-08 06:43:54.406 067 15343.29 46.64 53484.73 88888.00 2015-03-08 06:43:54.906 067 15343.17 46.55 53484.63 88888.00 2015-03-08 06:43:55.406 067 15343.09 46.44 53484.59 88888.00 2015-03-08 06:43:55.906 067 15342.96 46.44 53484.51 88888.00 2015-03-08 06:43:56.406 067 15342.87 46.40 53484.44 88888.00 2015-03-08 06:43:56.906 067 15342.84 46.39 53484.40 88888.00 2015-03-08 06:43:57.406 067 15342.77 46.40 53484.34 88888.00 2015-03-08 06:43:57.906 067 15342.70 46.35 53484.33 88888.00 2015-03-08 06:43:58.406 067 15342.68 46.31 53484.37 88888.00 2015-03-08 06:43:58.906 067 15342.58 46.29 53484.32 88888.00 2015-03-08 06:43:59.406 067 15342.58 46.28 53484.32 88888.00 2015-03-08 06:43:59.906 067 15342.53 46.25 53484.26 88888.00 2015-03-08 06:44:00.406 067 15342.42 46.19 53484.27 88888.00 2015-03-08 06:44:00.906 067 15342.35 46.10 53484.30 88888.00 2015-03-08 06:44:01.406 067 15342.30 46.05 53484.20 88888.00 2015-03-08 06:44:01.906 067 15342.24 45.99 53484.17 88888.00 2015-03-08 06:44:02.406 067 15342.17 45.90 53484.19 88888.00 2015-03-08 06:44:02.906 067 15342.16 45.85 53484.13 88888.00 2015-03-08 06:44:03.406 067 15342.12 45.83 53484.07 88888.00 2015-03-08 06:44:03.906 067 15342.14 45.74 53484.03 88888.00 2015-03-08 06:44:04.406 067 15342.11 45.76 53484.00 88888.00 2015-03-08 06:44:04.906 067 15342.15 45.73 53484.03 88888.00 2015-03-08 06:44:05.406 067 15342.20 45.74 53483.97 88888.00 2015-03-08 06:44:05.906 067 15342.18 45.69 53483.91 88888.00 2015-03-08 06:44:06.406 067 15342.13 45.60 53483.91 88888.00 2015-03-08 06:44:06.906 067 15342.08 45.58 53483.87 88888.00 2015-03-08 06:44:07.406 067 15342.00 45.57 53483.90 88888.00 2015-03-08 06:44:07.906 067 15341.93 45.47 53483.82 88888.00 2015-03-08 06:44:08.406 067 15341.85 45.39 53483.82 88888.00 2015-03-08 06:44:08.906 067 15341.82 45.39 53483.82 88888.00 2015-03-08 06:44:09.406 067 15341.76 45.26 53483.73 88888.00 2015-03-08 06:44:09.906 067 15341.69 45.21 53483.68 88888.00 2015-03-08 06:44:10.406 067 15341.66 45.14 53483.72 88888.00 2015-03-08 06:44:10.906 067 15341.61 45.13 53483.73 88888.00 2015-03-08 06:44:11.406 067 15341.54 45.13 53483.70 88888.00 2015-03-08 06:44:11.906 067 15341.50 45.13 53483.61 88888.00 2015-03-08 06:44:12.406 067 15341.40 45.10 53483.55 88888.00 2015-03-08 06:44:12.906 067 15341.30 45.07 53483.51 88888.00 2015-03-08 06:44:13.407 067 15341.24 45.02 53483.48 88888.00 2015-03-08 06:44:13.907 067 15341.14 44.97 53483.46 88888.00 2015-03-08 06:44:14.407 067 15341.04 44.95 53483.38 88888.00 2015-03-08 06:44:14.907 067 15340.94 44.89 53483.33 88888.00 2015-03-08 06:44:15.407 067 15340.86 44.83 53483.29 88888.00 2015-03-08 06:44:15.907 067 15340.81 44.76 53483.28 88888.00 2015-03-08 06:44:16.407 067 15340.76 44.74 53483.19 88888.00 2015-03-08 06:44:16.907 067 15340.78 44.73 53483.21 88888.00 2015-03-08 06:44:17.407 067 15340.81 44.71 53483.21 88888.00 2015-03-08 06:44:17.907 067 15340.83 44.69 53483.16 88888.00 2015-03-08 06:44:18.407 067 15340.86 44.69 53483.07 88888.00 2015-03-08 06:44:18.907 067 15340.91 44.70 53483.01 88888.00 2015-03-08 06:44:19.407 067 15340.90 44.66 53482.96 88888.00 2015-03-08 06:44:19.907 067 15340.92 44.69 53482.99 88888.00 2015-03-08 06:44:20.407 067 15340.88 44.66 53482.94 88888.00 2015-03-08 06:44:20.907 067 15340.81 44.72 53482.92 88888.00 2015-03-08 06:44:21.407 067 15340.87 44.73 53482.88 88888.00 2015-03-08 06:44:21.907 067 15340.89 44.70 53482.85 88888.00 2015-03-08 06:44:22.407 067 15340.92 44.70 53482.78 88888.00 2015-03-08 06:44:22.907 067 15340.96 44.67 53482.86 88888.00 2015-03-08 06:44:23.407 067 15340.97 44.65 53482.85 88888.00 2015-03-08 06:44:23.907 067 15341.00 44.71 53482.86 88888.00 2015-03-08 06:44:24.407 067 15341.06 44.75 53482.85 88888.00 2015-03-08 06:44:24.907 067 15341.06 44.70 53482.84 88888.00 2015-03-08 06:44:25.407 067 15341.06 44.66 53482.78 88888.00 2015-03-08 06:44:25.907 067 15341.05 44.62 53482.74 88888.00 2015-03-08 06:44:26.407 067 15341.03 44.69 53482.68 88888.00 2015-03-08 06:44:26.907 067 15341.03 44.74 53482.65 88888.00 2015-03-08 06:44:27.407 067 15340.97 44.76 53482.62 88888.00 2015-03-08 06:44:27.907 067 15340.98 44.80 53482.59 88888.00 2015-03-08 06:44:28.407 067 15340.96 44.81 53482.62 88888.00 2015-03-08 06:44:28.907 067 15340.86 44.76 53482.68 88888.00 2015-03-08 06:44:29.407 067 15340.79 44.75 53482.69 88888.00 2015-03-08 06:44:29.907 067 15340.67 44.67 53482.62 88888.00 2015-03-08 06:44:30.407 067 15340.53 44.62 53482.59 88888.00 2015-03-08 06:44:30.907 067 15340.44 44.63 53482.61 88888.00 2015-03-08 06:44:31.407 067 15340.44 44.71 53482.63 88888.00 2015-03-08 06:44:31.907 067 15340.37 44.65 53482.61 88888.00 2015-03-08 06:44:32.407 067 15340.31 44.58 53482.61 88888.00 2015-03-08 06:44:32.907 067 15340.27 44.61 53482.58 88888.00 2015-03-08 06:44:33.407 067 15340.24 44.64 53482.48 88888.00 2015-03-08 06:44:33.907 067 15340.20 44.76 53482.54 88888.00 2015-03-08 06:44:34.407 067 15340.15 44.76 53482.58 88888.00 2015-03-08 06:44:34.907 067 15340.07 44.74 53482.61 88888.00 2015-03-08 06:44:35.407 067 15340.00 44.66 53482.58 88888.00 2015-03-08 06:44:35.907 067 15339.94 44.50 53482.58 88888.00 2015-03-08 06:44:36.407 067 15339.87 44.48 53482.65 88888.00 2015-03-08 06:44:36.907 067 15339.80 44.59 53482.71 88888.00 2015-03-08 06:44:37.407 067 15339.73 44.72 53482.67 88888.00 2015-03-08 06:44:37.907 067 15339.67 44.71 53482.64 88888.00 2015-03-08 06:44:38.407 067 15339.59 44.67 53482.64 88888.00 2015-03-08 06:44:38.907 067 15339.59 44.64 53482.74 88888.00 2015-03-08 06:44:39.407 067 15339.62 44.67 53482.75 88888.00 2015-03-08 06:44:39.907 067 15339.52 44.62 53482.74 88888.00 2015-03-08 06:44:40.407 067 15339.43 44.56 53482.74 88888.00 2015-03-08 06:44:40.907 067 15339.43 44.58 53482.76 88888.00 2015-03-08 06:44:41.407 067 15339.43 44.57 53482.76 88888.00 2015-03-08 06:44:41.907 067 15339.38 44.58 53482.81 88888.00 2015-03-08 06:44:42.407 067 15339.41 44.61 53482.84 88888.00 2015-03-08 06:44:42.907 067 15339.38 44.55 53482.82 88888.00 2015-03-08 06:44:43.407 067 15339.35 44.53 53482.72 88888.00 2015-03-08 06:44:43.907 067 15339.33 44.54 53482.71 88888.00 2015-03-08 06:44:44.407 067 15339.36 44.55 53482.75 88888.00 2015-03-08 06:44:44.907 067 15339.46 44.52 53482.73 88888.00 2015-03-08 06:44:45.407 067 15339.49 44.58 53482.68 88888.00 2015-03-08 06:44:45.907 067 15339.50 44.61 53482.73 88888.00 2015-03-08 06:44:46.407 067 15339.45 44.58 53482.79 88888.00 2015-03-08 06:44:46.907 067 15339.43 44.62 53482.87 88888.00 2015-03-08 06:44:47.407 067 15339.49 44.59 53482.83 88888.00 2015-03-08 06:44:47.907 067 15339.49 44.61 53482.75 88888.00 2015-03-08 06:44:48.407 067 15339.45 44.64 53482.68 88888.00 2015-03-08 06:44:48.907 067 15339.51 44.64 53482.63 88888.00 2015-03-08 06:44:49.407 067 15339.50 44.59 53482.68 88888.00 2015-03-08 06:44:49.907 067 15339.56 44.71 53482.68 88888.00 2015-03-08 06:44:50.407 067 15339.61 44.78 53482.69 88888.00 2015-03-08 06:44:50.907 067 15339.62 44.80 53482.67 88888.00 2015-03-08 06:44:51.407 067 15339.71 44.85 53482.65 88888.00 2015-03-08 06:44:51.907 067 15339.74 44.91 53482.64 88888.00 2015-03-08 06:44:52.407 067 15339.80 44.95 53482.66 88888.00 2015-03-08 06:44:52.907 067 15339.85 45.05 53482.69 88888.00 2015-03-08 06:44:53.407 067 15339.88 45.02 53482.69 88888.00 2015-03-08 06:44:53.907 067 15339.91 44.93 53482.67 88888.00 2015-03-08 06:44:54.407 067 15339.91 44.96 53482.61 88888.00 2015-03-08 06:44:54.907 067 15339.89 44.96 53482.58 88888.00 2015-03-08 06:44:55.407 067 15339.81 45.00 53482.61 88888.00 2015-03-08 06:44:55.907 067 15339.83 45.02 53482.66 88888.00 2015-03-08 06:44:56.407 067 15339.78 44.96 53482.62 88888.00 2015-03-08 06:44:56.907 067 15339.73 44.90 53482.59 88888.00 2015-03-08 06:44:57.407 067 15339.76 44.89 53482.64 88888.00 2015-03-08 06:44:57.907 067 15339.67 44.88 53482.59 88888.00 2015-03-08 06:44:58.407 067 15339.59 44.89 53482.43 88888.00 2015-03-08 06:44:58.907 067 15339.61 44.92 53482.46 88888.00 2015-03-08 06:44:59.407 067 15339.55 44.87 53482.46 88888.00 2015-03-08 06:44:59.907 067 15339.45 44.82 53482.36 88888.00 2015-03-08 06:45:00.407 067 15339.35 44.81 53482.32 88888.00 2015-03-08 06:45:00.907 067 15339.28 44.79 53482.38 88888.00 2015-03-08 06:45:01.407 067 15339.24 44.74 53482.43 88888.00 2015-03-08 06:45:01.907 067 15339.19 44.78 53482.35 88888.00 2015-03-08 06:45:02.407 067 15339.11 44.83 53482.37 88888.00 2015-03-08 06:45:02.907 067 15339.11 44.88 53482.38 88888.00 2015-03-08 06:45:03.407 067 15339.08 44.91 53482.41 88888.00 2015-03-08 06:45:03.907 067 15339.04 45.01 53482.46 88888.00 2015-03-08 06:45:04.407 067 15339.09 45.08 53482.46 88888.00 2015-03-08 06:45:04.907 067 15339.07 45.10 53482.46 88888.00 2015-03-08 06:45:05.407 067 15339.07 45.08 53482.47 88888.00 2015-03-08 06:45:05.907 067 15339.13 45.08 53482.52 88888.00 2015-03-08 06:45:06.407 067 15339.19 45.22 53482.51 88888.00 2015-03-08 06:45:06.907 067 15339.15 45.30 53482.50 88888.00 2015-03-08 06:45:07.407 067 15339.14 45.33 53482.53 88888.00 2015-03-08 06:45:07.907 067 15339.19 45.38 53482.56 88888.00 2015-03-08 06:45:08.407 067 15339.22 45.40 53482.61 88888.00 2015-03-08 06:45:08.907 067 15339.28 45.48 53482.59 88888.00 2015-03-08 06:45:09.407 067 15339.26 45.52 53482.59 88888.00 2015-03-08 06:45:09.907 067 15339.22 45.52 53482.66 88888.00 2015-03-08 06:45:10.407 067 15339.23 45.52 53482.58 88888.00 2015-03-08 06:45:10.907 067 15339.28 45.49 53482.55 88888.00 2015-03-08 06:45:11.407 067 15339.23 45.52 53482.54 88888.00 2015-03-08 06:45:11.907 067 15339.18 45.57 53482.52 88888.00 2015-03-08 06:45:12.407 067 15339.14 45.58 53482.52 88888.00 2015-03-08 06:45:12.907 067 15339.10 45.60 53482.57 88888.00 2015-03-08 06:45:13.407 067 15339.08 45.59 53482.63 88888.00 2015-03-08 06:45:13.907 067 15339.05 45.61 53482.58 88888.00 2015-03-08 06:45:14.407 067 15338.99 45.61 53482.55 88888.00 2015-03-08 06:45:14.907 067 15338.93 45.62 53482.53 88888.00 2015-03-08 06:45:15.407 067 15338.90 45.62 53482.59 88888.00 2015-03-08 06:45:15.907 067 15338.84 45.67 53482.61 88888.00 2015-03-08 06:45:16.407 067 15338.86 45.68 53482.63 88888.00 2015-03-08 06:45:16.907 067 15338.86 45.61 53482.71 88888.00 2015-03-08 06:45:17.407 067 15338.92 45.60 53482.75 88888.00 2015-03-08 06:45:17.907 067 15338.93 45.60 53482.77 88888.00 2015-03-08 06:45:18.407 067 15338.97 45.61 53482.68 88888.00 2015-03-08 06:45:18.907 067 15338.97 45.64 53482.62 88888.00 2015-03-08 06:45:19.407 067 15338.97 45.67 53482.66 88888.00 2015-03-08 06:45:19.907 067 15338.98 45.75 53482.61 88888.00 2015-03-08 06:45:20.407 067 15339.05 45.78 53482.63 88888.00 2015-03-08 06:45:20.907 067 15339.09 45.75 53482.66 88888.00 2015-03-08 06:45:21.407 067 15339.06 45.70 53482.64 88888.00 2015-03-08 06:45:21.907 067 15338.95 45.69 53482.65 88888.00 2015-03-08 06:45:22.407 067 15338.95 45.65 53482.57 88888.00 2015-03-08 06:45:22.907 067 15339.00 45.62 53482.54 88888.00 2015-03-08 06:45:23.407 067 15339.02 45.64 53482.57 88888.00 2015-03-08 06:45:23.907 067 15339.02 45.61 53482.58 88888.00 2015-03-08 06:45:24.407 067 15338.96 45.57 53482.55 88888.00 2015-03-08 06:45:24.907 067 15338.95 45.60 53482.50 88888.00 2015-03-08 06:45:25.407 067 15338.90 45.62 53482.42 88888.00 2015-03-08 06:45:25.907 067 15338.84 45.62 53482.35 88888.00 2015-03-08 06:45:26.407 067 15338.81 45.61 53482.32 88888.00 2015-03-08 06:45:26.907 067 15338.78 45.61 53482.33 88888.00 2015-03-08 06:45:27.407 067 15338.72 45.67 53482.36 88888.00 2015-03-08 06:45:27.907 067 15338.66 45.68 53482.40 88888.00 2015-03-08 06:45:28.407 067 15338.56 45.73 53482.38 88888.00 2015-03-08 06:45:28.907 067 15338.52 45.78 53482.38 88888.00 2015-03-08 06:45:29.407 067 15338.43 45.84 53482.38 88888.00 2015-03-08 06:45:29.907 067 15338.35 45.86 53482.27 88888.00 2015-03-08 06:45:30.407 067 15338.30 45.88 53482.22 88888.00 2015-03-08 06:45:30.907 067 15338.23 45.86 53482.24 88888.00 2015-03-08 06:45:31.407 067 15338.15 45.86 53482.24 88888.00 2015-03-08 06:45:31.907 067 15338.12 45.80 53482.23 88888.00 2015-03-08 06:45:32.407 067 15338.07 45.77 53482.23 88888.00 2015-03-08 06:45:32.907 067 15337.98 45.74 53482.15 88888.00 2015-03-08 06:45:33.407 067 15337.87 45.73 53482.15 88888.00 2015-03-08 06:45:33.907 067 15337.78 45.65 53482.14 88888.00 2015-03-08 06:45:34.407 067 15337.65 45.61 53482.10 88888.00 2015-03-08 06:45:34.907 067 15337.55 45.57 53482.10 88888.00 2015-03-08 06:45:35.407 067 15337.45 45.52 53482.10 88888.00 2015-03-08 06:45:35.907 067 15337.35 45.49 53482.07 88888.00 2015-03-08 06:45:36.407 067 15337.26 45.43 53482.00 88888.00 2015-03-08 06:45:36.907 067 15337.16 45.39 53482.00 88888.00 2015-03-08 06:45:37.407 067 15337.01 45.39 53482.00 88888.00 2015-03-08 06:45:37.907 067 15336.93 45.34 53481.98 88888.00 2015-03-08 06:45:38.407 067 15336.88 45.25 53481.94 88888.00 2015-03-08 06:45:38.907 067 15336.87 45.19 53481.88 88888.00 2015-03-08 06:45:39.407 067 15336.87 45.18 53481.89 88888.00 2015-03-08 06:45:39.907 067 15336.80 45.16 53481.94 88888.00 2015-03-08 06:45:40.407 067 15336.75 45.15 53481.88 88888.00 2015-03-08 06:45:40.907 067 15336.71 45.18 53481.88 88888.00 2015-03-08 06:45:41.407 067 15336.66 45.16 53481.82 88888.00 2015-03-08 06:45:41.907 067 15336.64 45.15 53481.75 88888.00 2015-03-08 06:45:42.407 067 15336.58 45.16 53481.70 88888.00 2015-03-08 06:45:42.907 067 15336.62 45.15 53481.71 88888.00 2015-03-08 06:45:43.407 067 15336.56 45.16 53481.76 88888.00 2015-03-08 06:45:43.907 067 15336.60 45.17 53481.83 88888.00 2015-03-08 06:45:44.407 067 15336.63 45.17 53481.78 88888.00 2015-03-08 06:45:44.907 067 15336.69 45.19 53481.74 88888.00 2015-03-08 06:45:45.407 067 15336.73 45.18 53481.72 88888.00 2015-03-08 06:45:45.907 067 15336.75 45.13 53481.69 88888.00 2015-03-08 06:45:46.407 067 15336.75 45.10 53481.67 88888.00 2015-03-08 06:45:46.907 067 15336.72 45.05 53481.66 88888.00 2015-03-08 06:45:47.407 067 15336.65 44.98 53481.66 88888.00 2015-03-08 06:45:47.907 067 15336.65 44.95 53481.62 88888.00 2015-03-08 06:45:48.407 067 15336.65 44.92 53481.56 88888.00 2015-03-08 06:45:48.907 067 15336.63 44.89 53481.50 88888.00 2015-03-08 06:45:49.407 067 15336.64 44.85 53481.50 88888.00 2015-03-08 06:45:49.907 067 15336.61 44.83 53481.50 88888.00 2015-03-08 06:45:50.407 067 15336.48 44.84 53481.45 88888.00 2015-03-08 06:45:50.907 067 15336.49 44.87 53481.37 88888.00 2015-03-08 06:45:51.407 067 15336.43 44.90 53481.33 88888.00 2015-03-08 06:45:51.907 067 15336.42 44.89 53481.32 88888.00 2015-03-08 06:45:52.407 067 15336.38 44.91 53481.32 88888.00 2015-03-08 06:45:52.907 067 15336.29 44.90 53481.31 88888.00 2015-03-08 06:45:53.407 067 15336.26 44.93 53481.30 88888.00 2015-03-08 06:45:53.907 067 15336.26 44.92 53481.23 88888.00 2015-03-08 06:45:54.407 067 15336.27 44.92 53481.17 88888.00 2015-03-08 06:45:54.907 067 15336.21 44.92 53481.19 88888.00 2015-03-08 06:45:55.407 067 15336.08 44.87 53481.16 88888.00 2015-03-08 06:45:55.907 067 15335.95 44.83 53481.09 88888.00 2015-03-08 06:45:56.407 067 15335.88 44.83 53481.05 88888.00 2015-03-08 06:45:56.907 067 15335.82 44.85 53481.08 88888.00 2015-03-08 06:45:57.407 067 15335.72 44.85 53481.10 88888.00 2015-03-08 06:45:57.907 067 15335.65 44.85 53481.09 88888.00 2015-03-08 06:45:58.407 067 15335.66 44.80 53481.12 88888.00 2015-03-08 06:45:58.907 067 15335.67 44.82 53481.15 88888.00 2015-03-08 06:45:59.407 067 15335.75 44.83 53481.13 88888.00 2015-03-08 06:45:59.907 067 15335.81 44.85 53481.16 88888.00 2015-03-08 06:46:00.407 067 15335.84 44.87 53481.16 88888.00 2015-03-08 06:46:00.907 067 15335.80 44.85 53481.16 88888.00 2015-03-08 06:46:01.407 067 15335.77 44.92 53481.17 88888.00 2015-03-08 06:46:01.907 067 15335.82 45.00 53481.11 88888.00 2015-03-08 06:46:02.407 067 15335.79 45.02 53481.11 88888.00 2015-03-08 06:46:02.907 067 15335.74 45.00 53481.08 88888.00 2015-03-08 06:46:03.407 067 15335.67 45.05 53481.12 88888.00 2015-03-08 06:46:03.907 067 15335.63 45.14 53481.21 88888.00 2015-03-08 06:46:04.407 067 15335.56 45.14 53481.19 88888.00 2015-03-08 06:46:04.907 067 15335.49 45.14 53481.20 88888.00 2015-03-08 06:46:05.407 067 15335.37 45.15 53481.19 88888.00 2015-03-08 06:46:05.907 067 15335.33 45.17 53481.27 88888.00 2015-03-08 06:46:06.407 067 15335.26 45.19 53481.26 88888.00 2015-03-08 06:46:06.907 067 15335.13 45.23 53481.17 88888.00 2015-03-08 06:46:07.407 067 15335.09 45.34 53481.16 88888.00 2015-03-08 06:46:07.907 067 15335.07 45.35 53481.15 88888.00 2015-03-08 06:46:08.407 067 15335.09 45.39 53481.22 88888.00 2015-03-08 06:46:08.907 067 15335.15 45.42 53481.23 88888.00 2015-03-08 06:46:09.407 067 15335.15 45.42 53481.21 88888.00 2015-03-08 06:46:09.907 067 15335.12 45.48 53481.20 88888.00 2015-03-08 06:46:10.407 067 15335.17 45.47 53481.17 88888.00 2015-03-08 06:46:10.907 067 15335.17 45.48 53481.22 88888.00 2015-03-08 06:46:11.407 067 15335.22 45.54 53481.22 88888.00 2015-03-08 06:46:11.907 067 15335.28 45.57 53481.13 88888.00 2015-03-08 06:46:12.407 067 15335.36 45.61 53481.12 88888.00 2015-03-08 06:46:12.907 067 15335.36 45.68 53481.13 88888.00 2015-03-08 06:46:13.407 067 15335.39 45.67 53481.15 88888.00 2015-03-08 06:46:13.907 067 15335.47 45.69 53481.22 88888.00 2015-03-08 06:46:14.407 067 15335.52 45.75 53481.19 88888.00 2015-03-08 06:46:14.907 067 15335.53 45.73 53481.14 88888.00 2015-03-08 06:46:15.407 067 15335.63 45.77 53481.14 88888.00 2015-03-08 06:46:15.907 067 15335.66 45.73 53481.11 88888.00 2015-03-08 06:46:16.407 067 15335.67 45.71 53481.13 88888.00 2015-03-08 06:46:16.907 067 15335.74 45.76 53481.08 88888.00 2015-03-08 06:46:17.407 067 15335.83 45.78 53481.03 88888.00 2015-03-08 06:46:17.907 067 15335.95 45.74 53481.02 88888.00 2015-03-08 06:46:18.407 067 15336.03 45.78 53481.03 88888.00 2015-03-08 06:46:18.907 067 15336.13 45.84 53481.00 88888.00 2015-03-08 06:46:19.407 067 15336.26 45.82 53481.00 88888.00 2015-03-08 06:46:19.907 067 15336.37 45.84 53481.01 88888.00 2015-03-08 06:46:20.407 067 15336.45 45.86 53480.96 88888.00 2015-03-08 06:46:20.907 067 15336.54 45.85 53480.95 88888.00 2015-03-08 06:46:21.407 067 15336.65 45.80 53480.96 88888.00 2015-03-08 06:46:21.907 067 15336.67 45.82 53480.99 88888.00 2015-03-08 06:46:22.407 067 15336.71 45.82 53480.95 88888.00 2015-03-08 06:46:22.907 067 15336.72 45.78 53480.92 88888.00 2015-03-08 06:46:23.407 067 15336.76 45.73 53480.89 88888.00 2015-03-08 06:46:23.907 067 15336.80 45.67 53480.86 88888.00 2015-03-08 06:46:24.407 067 15336.82 45.68 53480.83 88888.00 2015-03-08 06:46:24.907 067 15336.88 45.74 53480.80 88888.00 2015-03-08 06:46:25.407 067 15336.91 45.73 53480.82 88888.00 2015-03-08 06:46:25.907 067 15336.93 45.66 53480.81 88888.00 2015-03-08 06:46:26.407 067 15336.96 45.61 53480.79 88888.00 2015-03-08 06:46:26.907 067 15336.99 45.60 53480.76 88888.00 2015-03-08 06:46:27.407 067 15337.05 45.66 53480.82 88888.00 2015-03-08 06:46:27.907 067 15337.06 45.68 53480.82 88888.00 2015-03-08 06:46:28.407 067 15337.08 45.70 53480.84 88888.00 2015-03-08 06:46:28.907 067 15337.08 45.76 53480.80 88888.00 2015-03-08 06:46:29.407 067 15337.10 45.75 53480.84 88888.00 2015-03-08 06:46:29.907 067 15337.10 45.78 53480.85 88888.00 2015-03-08 06:46:30.407 067 15337.10 45.84 53480.83 88888.00 2015-03-08 06:46:30.907 067 15337.07 45.92 53480.84 88888.00 2015-03-08 06:46:31.407 067 15337.06 46.04 53480.86 88888.00 2015-03-08 06:46:31.907 067 15337.09 46.13 53480.88 88888.00 2015-03-08 06:46:32.407 067 15337.09 46.13 53480.96 88888.00 2015-03-08 06:46:32.907 067 15337.06 46.20 53481.05 88888.00 2015-03-08 06:46:33.407 067 15337.09 46.29 53481.11 88888.00 2015-03-08 06:46:33.907 067 15337.15 46.37 53481.16 88888.00 2015-03-08 06:46:34.407 067 15337.19 46.43 53481.23 88888.00 2015-03-08 06:46:34.907 067 15337.25 46.49 53481.29 88888.00 2015-03-08 06:46:35.407 067 15337.32 46.56 53481.37 88888.00 2015-03-08 06:46:35.907 067 15337.39 46.64 53481.43 88888.00 2015-03-08 06:46:36.407 067 15337.47 46.72 53481.43 88888.00 2015-03-08 06:46:36.907 067 15337.57 46.72 53481.50 88888.00 2015-03-08 06:46:37.407 067 15337.70 46.78 53481.61 88888.00 2015-03-08 06:46:37.907 067 15337.74 46.87 53481.58 88888.00 2015-03-08 06:46:38.407 067 15337.82 46.97 53481.56 88888.00 2015-03-08 06:46:38.907 067 15337.86 47.00 53481.61 88888.00 2015-03-08 06:46:39.407 067 15337.94 47.04 53481.68 88888.00 2015-03-08 06:46:39.907 067 15338.07 47.11 53481.76 88888.00 2015-03-08 06:46:40.407 067 15338.12 47.20 53481.82 88888.00 2015-03-08 06:46:40.907 067 15338.24 47.29 53481.90 88888.00 2015-03-08 06:46:41.407 067 15338.32 47.37 53481.94 88888.00 2015-03-08 06:46:41.907 067 15338.39 47.35 53481.94 88888.00 2015-03-08 06:46:42.407 067 15338.47 47.52 53482.02 88888.00 2015-03-08 06:46:42.907 067 15338.54 47.69 53482.10 88888.00 2015-03-08 06:46:43.407 067 15338.64 47.76 53482.08 88888.00 2015-03-08 06:46:43.907 067 15338.71 47.81 53482.17 88888.00 2015-03-08 06:46:44.407 067 15338.80 47.86 53482.25 88888.00 2015-03-08 06:46:44.907 067 15338.89 47.95 53482.26 88888.00 2015-03-08 06:46:45.407 067 15338.99 47.99 53482.30 88888.00 2015-03-08 06:46:45.907 067 15339.07 47.99 53482.31 88888.00 2015-03-08 06:46:46.407 067 15339.15 48.00 53482.32 88888.00 2015-03-08 06:46:46.907 067 15339.28 48.06 53482.33 88888.00 2015-03-08 06:46:47.407 067 15339.44 48.06 53482.43 88888.00 2015-03-08 06:46:47.907 067 15339.49 48.11 53482.47 88888.00 2015-03-08 06:46:48.407 067 15339.54 48.18 53482.53 88888.00 2015-03-08 06:46:48.907 067 15339.62 48.18 53482.54 88888.00 2015-03-08 06:46:49.407 067 15339.62 48.16 53482.55 88888.00 2015-03-08 06:46:49.907 067 15339.71 48.20 53482.62 88888.00 2015-03-08 06:46:50.407 067 15339.81 48.25 53482.70 88888.00 2015-03-08 06:46:50.907 067 15339.87 48.26 53482.76 88888.00 2015-03-08 06:46:51.407 067 15339.94 48.33 53482.77 88888.00 2015-03-08 06:46:51.907 067 15340.07 48.39 53482.79 88888.00 2015-03-08 06:46:52.407 067 15340.11 48.41 53482.85 88888.00 2015-03-08 06:46:52.907 067 15340.11 48.41 53482.85 88888.00 2015-03-08 06:46:53.407 067 15340.14 48.42 53482.83 88888.00 2015-03-08 06:46:53.907 067 15340.27 48.38 53482.92 88888.00 2015-03-08 06:46:54.407 067 15340.34 48.41 53482.99 88888.00 2015-03-08 06:46:54.907 067 15340.41 48.45 53483.05 88888.00 2015-03-08 06:46:55.407 067 15340.41 48.44 53483.10 88888.00 2015-03-08 06:46:55.907 067 15340.40 48.46 53483.13 88888.00 2015-03-08 06:46:56.407 067 15340.42 48.46 53483.10 88888.00 2015-03-08 06:46:56.907 067 15340.46 48.43 53483.11 88888.00 2015-03-08 06:46:57.407 067 15340.52 48.36 53483.22 88888.00 2015-03-08 06:46:57.907 067 15340.47 48.34 53483.26 88888.00 2015-03-08 06:46:58.407 067 15340.49 48.35 53483.27 88888.00 2015-03-08 06:46:58.907 067 15340.51 48.33 53483.31 88888.00 2015-03-08 06:46:59.407 067 15340.52 48.30 53483.28 88888.00 2015-03-08 06:46:59.907 067 15340.49 48.28 53483.27 88888.00 2015-03-08 06:47:00.407 067 15340.47 48.22 53483.27 88888.00 2015-03-08 06:47:00.907 067 15340.44 48.19 53483.25 88888.00 2015-03-08 06:47:01.407 067 15340.47 48.12 53483.33 88888.00 2015-03-08 06:47:01.907 067 15340.46 48.11 53483.38 88888.00 2015-03-08 06:47:02.407 067 15340.45 48.09 53483.42 88888.00 2015-03-08 06:47:02.907 067 15340.43 48.06 53483.42 88888.00 2015-03-08 06:47:03.407 067 15340.47 48.06 53483.45 88888.00 2015-03-08 06:47:03.907 067 15340.53 48.10 53483.55 88888.00 2015-03-08 06:47:04.407 067 15340.60 48.12 53483.61 88888.00 2015-03-08 06:47:04.907 067 15340.63 48.16 53483.57 88888.00 2015-03-08 06:47:05.407 067 15340.70 48.20 53483.59 88888.00 2015-03-08 06:47:05.907 067 15340.76 48.24 53483.66 88888.00 2015-03-08 06:47:06.407 067 15340.80 48.27 53483.77 88888.00 2015-03-08 06:47:06.907 067 15340.87 48.33 53483.83 88888.00 2015-03-08 06:47:07.407 067 15340.88 48.36 53483.82 88888.00 2015-03-08 06:47:07.907 067 15340.90 48.38 53483.84 88888.00 2015-03-08 06:47:08.407 067 15341.01 48.42 53483.86 88888.00 2015-03-08 06:47:08.907 067 15341.16 48.44 53483.92 88888.00 2015-03-08 06:47:09.407 067 15341.22 48.55 53483.96 88888.00 2015-03-08 06:47:09.907 067 15341.25 48.64 53484.04 88888.00 2015-03-08 06:47:10.407 067 15341.32 48.64 53484.08 88888.00 2015-03-08 06:47:10.907 067 15341.42 48.68 53484.05 88888.00 2015-03-08 06:47:11.407 067 15341.51 48.71 53484.12 88888.00 2015-03-08 06:47:11.907 067 15341.58 48.72 53484.24 88888.00 2015-03-08 06:47:12.407 067 15341.67 48.76 53484.20 88888.00 2015-03-08 06:47:12.907 067 15341.79 48.78 53484.28 88888.00 2015-03-08 06:47:13.407 067 15341.89 48.73 53484.37 88888.00 2015-03-08 06:47:13.907 067 15341.97 48.73 53484.35 88888.00 2015-03-08 06:47:14.407 067 15342.03 48.72 53484.40 88888.00 2015-03-08 06:47:14.907 067 15342.13 48.73 53484.46 88888.00 2015-03-08 06:47:15.407 067 15342.24 48.75 53484.45 88888.00 2015-03-08 06:47:15.907 067 15342.36 48.75 53484.42 88888.00 2015-03-08 06:47:16.407 067 15342.48 48.78 53484.47 88888.00 2015-03-08 06:47:16.907 067 15342.58 48.77 53484.56 88888.00 2015-03-08 06:47:17.407 067 15342.62 48.76 53484.67 88888.00 2015-03-08 06:47:17.907 067 15342.69 48.76 53484.70 88888.00 2015-03-08 06:47:18.407 067 15342.75 48.79 53484.70 88888.00 2015-03-08 06:47:18.907 067 15342.78 48.85 53484.75 88888.00 2015-03-08 06:47:19.407 067 15342.77 48.82 53484.78 88888.00 2015-03-08 06:47:19.907 067 15342.82 48.80 53484.80 88888.00 2015-03-08 06:47:20.407 067 15342.88 48.87 53484.84 88888.00 2015-03-08 06:47:20.907 067 15342.90 48.88 53484.83 88888.00 2015-03-08 06:47:21.407 067 15342.90 48.88 53484.87 88888.00 2015-03-08 06:47:21.907 067 15342.95 48.80 53484.84 88888.00 2015-03-08 06:47:22.407 067 15343.06 48.79 53484.77 88888.00 2015-03-08 06:47:22.907 067 15343.06 48.85 53484.79 88888.00 2015-03-08 06:47:23.407 067 15343.06 48.88 53484.82 88888.00 2015-03-08 06:47:23.907 067 15343.08 48.82 53484.90 88888.00 2015-03-08 06:47:24.407 067 15343.07 48.85 53484.96 88888.00 2015-03-08 06:47:24.907 067 15343.11 48.88 53484.98 88888.00 2015-03-08 06:47:25.407 067 15343.21 48.93 53485.04 88888.00 2015-03-08 06:47:25.907 067 15343.17 48.95 53485.07 88888.00 2015-03-08 06:47:26.407 067 15343.13 48.93 53485.05 88888.00 2015-03-08 06:47:26.907 067 15343.17 48.98 53485.11 88888.00 2015-03-08 06:47:27.407 067 15343.21 49.03 53485.16 88888.00 2015-03-08 06:47:27.907 067 15343.21 48.99 53485.16 88888.00 2015-03-08 06:47:28.407 067 15343.26 48.98 53485.29 88888.00 2015-03-08 06:47:28.907 067 15343.32 49.03 53485.31 88888.00 2015-03-08 06:47:29.407 067 15343.40 49.06 53485.38 88888.00 2015-03-08 06:47:29.907 067 15343.47 49.12 53485.46 88888.00 2015-03-08 06:47:30.407 067 15343.50 49.06 53485.52 88888.00 2015-03-08 06:47:30.907 067 15343.54 49.04 53485.53 88888.00 2015-03-08 06:47:31.407 067 15343.65 49.10 53485.60 88888.00 2015-03-08 06:47:31.907 067 15343.70 49.15 53485.68 88888.00 2015-03-08 06:47:32.407 067 15343.77 49.21 53485.71 88888.00 2015-03-08 06:47:32.907 067 15343.86 49.25 53485.79 88888.00 2015-03-08 06:47:33.407 067 15343.96 49.32 53485.86 88888.00 2015-03-08 06:47:33.907 067 15343.96 49.33 53485.80 88888.00 2015-03-08 06:47:34.407 067 15344.06 49.40 53485.83 88888.00 2015-03-08 06:47:34.907 067 15344.14 49.47 53485.90 88888.00 2015-03-08 06:47:35.407 067 15344.19 49.50 53485.91 88888.00 2015-03-08 06:47:35.907 067 15344.29 49.56 53485.97 88888.00 2015-03-08 06:47:36.407 067 15344.39 49.65 53485.98 88888.00 2015-03-08 06:47:36.907 067 15344.48 49.67 53486.04 88888.00 2015-03-08 06:47:37.407 067 15344.54 49.71 53486.11 88888.00 2015-03-08 06:47:37.907 067 15344.70 49.75 53486.14 88888.00 2015-03-08 06:47:38.407 067 15344.83 49.75 53486.19 88888.00 2015-03-08 06:47:38.907 067 15344.87 49.79 53486.19 88888.00 2015-03-08 06:47:39.407 067 15345.02 49.88 53486.18 88888.00 2015-03-08 06:47:39.907 067 15345.11 49.91 53486.25 88888.00 2015-03-08 06:47:40.407 067 15345.22 49.98 53486.31 88888.00 2015-03-08 06:47:40.907 067 15345.31 49.94 53486.45 88888.00 2015-03-08 06:47:41.407 067 15345.37 49.96 53486.42 88888.00 2015-03-08 06:47:41.907 067 15345.51 49.96 53486.42 88888.00 2015-03-08 06:47:42.407 067 15345.62 49.93 53486.42 88888.00 2015-03-08 06:47:42.907 067 15345.75 49.93 53486.46 88888.00 2015-03-08 06:47:43.407 067 15345.83 49.96 53486.51 88888.00 2015-03-08 06:47:43.907 067 15345.95 50.05 53486.53 88888.00 2015-03-08 06:47:44.407 067 15346.05 50.07 53486.51 88888.00 2015-03-08 06:47:44.907 067 15346.18 50.10 53486.52 88888.00 2015-03-08 06:47:45.407 067 15346.27 50.07 53486.59 88888.00 2015-03-08 06:47:45.907 067 15346.37 50.05 53486.64 88888.00 2015-03-08 06:47:46.407 067 15346.45 50.02 53486.64 88888.00 2015-03-08 06:47:46.907 067 15346.57 50.06 53486.68 88888.00 2015-03-08 06:47:47.407 067 15346.71 50.06 53486.71 88888.00 2015-03-08 06:47:47.907 067 15346.88 50.09 53486.73 88888.00 2015-03-08 06:47:48.407 067 15347.06 50.09 53486.76 88888.00 2015-03-08 06:47:48.907 067 15347.12 50.11 53486.75 88888.00 2015-03-08 06:47:49.407 067 15347.20 50.14 53486.72 88888.00 2015-03-08 06:47:49.907 067 15347.31 50.15 53486.75 88888.00 2015-03-08 06:47:50.407 067 15347.40 50.14 53486.78 88888.00 2015-03-08 06:47:50.907 067 15347.50 50.14 53486.85 88888.00 2015-03-08 06:47:51.407 067 15347.61 50.11 53486.87 88888.00 2015-03-08 06:47:51.907 067 15347.69 50.14 53486.89 88888.00 2015-03-08 06:47:52.407 067 15347.79 50.19 53486.85 88888.00 2015-03-08 06:47:52.907 067 15347.87 50.20 53486.80 88888.00 2015-03-08 06:47:53.407 067 15347.93 50.15 53486.84 88888.00 2015-03-08 06:47:53.907 067 15347.97 50.11 53486.89 88888.00 2015-03-08 06:47:54.407 067 15347.99 50.11 53486.89 88888.00 2015-03-08 06:47:54.907 067 15348.01 50.18 53486.88 88888.00 2015-03-08 06:47:55.407 067 15348.05 50.14 53486.89 88888.00 2015-03-08 06:47:55.907 067 15348.11 50.09 53486.91 88888.00 2015-03-08 06:47:56.407 067 15348.15 50.08 53486.95 88888.00 2015-03-08 06:47:56.907 067 15348.17 50.14 53486.99 88888.00 2015-03-08 06:47:57.407 067 15348.15 50.14 53487.05 88888.00 2015-03-08 06:47:57.907 067 15348.20 50.18 53487.02 88888.00 2015-03-08 06:47:58.407 067 15348.26 50.23 53487.13 88888.00 2015-03-08 06:47:58.907 067 15348.30 50.26 53487.25 88888.00 2015-03-08 06:47:59.407 067 15348.35 50.23 53487.29 88888.00 2015-03-08 06:47:59.907 067 15348.40 50.23 53487.30 88888.00 2015-03-08 06:48:00.407 067 15348.44 50.20 53487.35 88888.00 2015-03-08 06:48:00.907 067 15348.44 50.16 53487.40 88888.00 2015-03-08 06:48:01.407 067 15348.45 50.19 53487.36 88888.00 2015-03-08 06:48:01.907 067 15348.53 50.22 53487.37 88888.00 2015-03-08 06:48:02.407 067 15348.55 50.23 53487.42 88888.00 2015-03-08 06:48:02.907 067 15348.53 50.23 53487.47 88888.00 2015-03-08 06:48:03.407 067 15348.59 50.26 53487.50 88888.00 2015-03-08 06:48:03.907 067 15348.63 50.25 53487.53 88888.00 2015-03-08 06:48:04.407 067 15348.67 50.25 53487.60 88888.00 2015-03-08 06:48:04.907 067 15348.71 50.29 53487.67 88888.00 2015-03-08 06:48:05.407 067 15348.74 50.34 53487.74 88888.00 2015-03-08 06:48:05.907 067 15348.78 50.27 53487.78 88888.00 2015-03-08 06:48:06.407 067 15348.81 50.23 53487.85 88888.00 2015-03-08 06:48:06.907 067 15348.86 50.25 53487.89 88888.00 2015-03-08 06:48:07.407 067 15348.88 50.24 53487.93 88888.00 2015-03-08 06:48:07.907 067 15348.86 50.19 53487.98 88888.00 2015-03-08 06:48:08.407 067 15348.91 50.18 53488.01 88888.00 2015-03-08 06:48:08.907 067 15349.00 50.18 53488.07 88888.00 2015-03-08 06:48:09.407 067 15349.06 50.14 53488.12 88888.00 2015-03-08 06:48:09.907 067 15349.14 50.17 53488.13 88888.00 2015-03-08 06:48:10.407 067 15349.22 50.23 53488.20 88888.00 2015-03-08 06:48:10.907 067 15349.31 50.24 53488.29 88888.00 2015-03-08 06:48:11.407 067 15349.39 50.23 53488.30 88888.00 2015-03-08 06:48:11.907 067 15349.47 50.20 53488.29 88888.00 2015-03-08 06:48:12.407 067 15349.57 50.24 53488.30 88888.00 2015-03-08 06:48:12.907 067 15349.65 50.28 53488.34 88888.00 2015-03-08 06:48:13.407 067 15349.71 50.27 53488.41 88888.00 2015-03-08 06:48:13.907 067 15349.75 50.24 53488.41 88888.00 2015-03-08 06:48:14.407 067 15349.73 50.18 53488.48 88888.00 2015-03-08 06:48:14.907 067 15349.75 50.16 53488.53 88888.00 2015-03-08 06:48:15.407 067 15349.80 50.16 53488.63 88888.00 2015-03-08 06:48:15.907 067 15349.83 50.19 53488.63 88888.00 2015-03-08 06:48:16.407 067 15349.87 50.16 53488.67 88888.00 2015-03-08 06:48:16.907 067 15349.96 50.17 53488.72 88888.00 2015-03-08 06:48:17.407 067 15350.02 50.12 53488.79 88888.00 2015-03-08 06:48:17.907 067 15350.00 50.07 53488.79 88888.00 2015-03-08 06:48:18.407 067 15350.08 50.08 53488.79 88888.00 2015-03-08 06:48:18.907 067 15350.19 50.16 53488.78 88888.00 2015-03-08 06:48:19.407 067 15350.25 50.08 53488.81 88888.00 2015-03-08 06:48:19.907 067 15350.31 50.03 53488.84 88888.00 2015-03-08 06:48:20.407 067 15350.38 50.06 53488.93 88888.00 2015-03-08 06:48:20.907 067 15350.36 50.09 53488.96 88888.00 2015-03-08 06:48:21.407 067 15350.34 50.07 53489.02 88888.00 2015-03-08 06:48:21.907 067 15350.34 50.07 53489.06 88888.00 2015-03-08 06:48:22.407 067 15350.37 50.03 53489.07 88888.00 2015-03-08 06:48:22.907 067 15350.43 49.96 53489.19 88888.00 2015-03-08 06:48:23.407 067 15350.41 49.91 53489.26 88888.00 2015-03-08 06:48:23.907 067 15350.44 49.86 53489.27 88888.00 2015-03-08 06:48:24.407 067 15350.48 49.84 53489.28 88888.00 2015-03-08 06:48:24.907 067 15350.46 49.82 53489.29 88888.00 2015-03-08 06:48:25.407 067 15350.50 49.81 53489.31 88888.00 2015-03-08 06:48:25.907 067 15350.48 49.82 53489.27 88888.00 2015-03-08 06:48:26.407 067 15350.49 49.73 53489.27 88888.00 2015-03-08 06:48:26.907 067 15350.44 49.67 53489.33 88888.00 2015-03-08 06:48:27.407 067 15350.37 49.66 53489.41 88888.00 2015-03-08 06:48:27.907 067 15350.41 49.65 53489.43 88888.00 2015-03-08 06:48:28.407 067 15350.44 49.65 53489.46 88888.00 2015-03-08 06:48:28.907 067 15350.39 49.62 53489.46 88888.00 2015-03-08 06:48:29.407 067 15350.35 49.60 53489.46 88888.00 2015-03-08 06:48:29.907 067 15350.29 49.59 53489.42 88888.00 2015-03-08 06:48:30.407 067 15350.27 49.49 53489.49 88888.00 2015-03-08 06:48:30.907 067 15350.34 49.43 53489.46 88888.00 2015-03-08 06:48:31.407 067 15350.37 49.42 53489.50 88888.00 2015-03-08 06:48:31.907 067 15350.41 49.40 53489.54 88888.00 2015-03-08 06:48:32.407 067 15350.46 49.34 53489.51 88888.00 2015-03-08 06:48:32.907 067 15350.48 49.32 53489.56 88888.00 2015-03-08 06:48:33.407 067 15350.61 49.36 53489.56 88888.00 2015-03-08 06:48:33.907 067 15350.73 49.33 53489.66 88888.00 2015-03-08 06:48:34.407 067 15350.86 49.32 53489.66 88888.00 2015-03-08 06:48:34.907 067 15350.99 49.32 53489.62 88888.00 2015-03-08 06:48:35.407 067 15351.10 49.34 53489.67 88888.00 2015-03-08 06:48:35.907 067 15351.19 49.34 53489.70 88888.00 2015-03-08 06:48:36.407 067 15351.27 49.33 53489.74 88888.00 2015-03-08 06:48:36.907 067 15351.31 49.32 53489.79 88888.00 2015-03-08 06:48:37.407 067 15351.31 49.29 53489.87 88888.00 2015-03-08 06:48:37.907 067 15351.31 49.23 53489.82 88888.00 2015-03-08 06:48:38.407 067 15351.35 49.19 53489.83 88888.00 2015-03-08 06:48:38.907 067 15351.40 49.16 53489.88 88888.00 2015-03-08 06:48:39.407 067 15351.48 49.14 53489.86 88888.00 2015-03-08 06:48:39.907 067 15351.49 49.12 53489.90 88888.00 2015-03-08 06:48:40.407 067 15351.56 49.08 53489.95 88888.00 2015-03-08 06:48:40.907 067 15351.63 49.05 53489.95 88888.00 2015-03-08 06:48:41.407 067 15351.68 48.97 53489.95 88888.00 2015-03-08 06:48:41.907 067 15351.79 48.93 53489.96 88888.00 2015-03-08 06:48:42.407 067 15351.85 48.90 53489.96 88888.00 2015-03-08 06:48:42.907 067 15351.84 48.88 53489.97 88888.00 2015-03-08 06:48:43.407 067 15351.90 48.88 53489.95 88888.00 2015-03-08 06:48:43.907 067 15351.98 48.82 53489.97 88888.00 2015-03-08 06:48:44.407 067 15351.95 48.87 53489.95 88888.00 2015-03-08 06:48:44.907 067 15351.97 48.87 53489.95 88888.00 2015-03-08 06:48:45.407 067 15352.01 48.85 53489.93 88888.00 2015-03-08 06:48:45.907 067 15352.01 48.81 53489.99 88888.00 2015-03-08 06:48:46.407 067 15352.01 48.81 53490.04 88888.00 2015-03-08 06:48:46.907 067 15352.02 48.76 53490.09 88888.00 2015-03-08 06:48:47.407 067 15352.07 48.75 53490.12 88888.00 2015-03-08 06:48:47.907 067 15352.10 48.75 53490.08 88888.00 2015-03-08 06:48:48.407 067 15352.13 48.76 53490.11 88888.00 2015-03-08 06:48:48.907 067 15352.13 48.77 53490.16 88888.00 2015-03-08 06:48:49.407 067 15352.16 48.73 53490.17 88888.00 2015-03-08 06:48:49.907 067 15352.19 48.71 53490.17 88888.00 2015-03-08 06:48:50.407 067 15352.17 48.70 53490.19 88888.00 2015-03-08 06:48:50.907 067 15352.15 48.69 53490.16 88888.00 2015-03-08 06:48:51.407 067 15352.13 48.72 53490.21 88888.00 2015-03-08 06:48:51.907 067 15352.12 48.75 53490.20 88888.00 2015-03-08 06:48:52.407 067 15352.02 48.73 53490.19 88888.00 2015-03-08 06:48:52.907 067 15352.02 48.77 53490.14 88888.00 2015-03-08 06:48:53.407 067 15351.93 48.80 53490.20 88888.00 2015-03-08 06:48:53.907 067 15351.80 48.81 53490.23 88888.00 2015-03-08 06:48:54.407 067 15351.76 48.79 53490.21 88888.00 2015-03-08 06:48:54.907 067 15351.68 48.78 53490.24 88888.00 2015-03-08 06:48:55.407 067 15351.57 48.84 53490.25 88888.00 2015-03-08 06:48:55.907 067 15351.47 48.88 53490.22 88888.00 2015-03-08 06:48:56.407 067 15351.38 48.89 53490.21 88888.00 2015-03-08 06:48:56.907 067 15351.27 48.89 53490.20 88888.00 2015-03-08 06:48:57.407 067 15351.23 48.86 53490.28 88888.00 2015-03-08 06:48:57.907 067 15351.16 48.78 53490.31 88888.00 2015-03-08 06:48:58.407 067 15351.10 48.80 53490.24 88888.00 2015-03-08 06:48:58.907 067 15351.00 48.84 53490.25 88888.00 2015-03-08 06:48:59.407 067 15350.89 48.80 53490.29 88888.00 2015-03-08 06:48:59.907 067 15350.79 48.84 53490.22 88888.00 2015-03-08 06:49:00.407 067 15350.72 48.85 53490.18 88888.00 2015-03-08 06:49:00.907 067 15350.64 48.85 53490.21 88888.00 2015-03-08 06:49:01.407 067 15350.63 48.87 53490.22 88888.00 2015-03-08 06:49:01.907 067 15350.55 48.87 53490.17 88888.00 2015-03-08 06:49:02.407 067 15350.44 48.81 53490.12 88888.00 2015-03-08 06:49:02.907 067 15350.39 48.76 53490.15 88888.00 2015-03-08 06:49:03.407 067 15350.35 48.77 53490.11 88888.00 2015-03-08 06:49:03.907 067 15350.27 48.77 53490.15 88888.00 2015-03-08 06:49:04.407 067 15350.19 48.71 53490.12 88888.00 2015-03-08 06:49:04.907 067 15350.19 48.68 53490.09 88888.00 2015-03-08 06:49:05.407 067 15350.14 48.69 53490.08 88888.00 2015-03-08 06:49:05.907 067 15350.10 48.65 53490.05 88888.00 2015-03-08 06:49:06.407 067 15350.07 48.62 53489.99 88888.00 2015-03-08 06:49:06.907 067 15350.07 48.56 53489.91 88888.00 2015-03-08 06:49:07.407 067 15350.04 48.50 53489.95 88888.00 2015-03-08 06:49:07.907 067 15350.02 48.47 53489.95 88888.00 2015-03-08 06:49:08.407 067 15350.05 48.50 53489.94 88888.00 2015-03-08 06:49:08.907 067 15350.03 48.50 53489.90 88888.00 2015-03-08 06:49:09.407 067 15350.02 48.48 53489.92 88888.00 2015-03-08 06:49:09.907 067 15350.00 48.45 53489.83 88888.00 2015-03-08 06:49:10.407 067 15349.96 48.42 53489.79 88888.00 2015-03-08 06:49:10.907 067 15349.90 48.41 53489.74 88888.00 2015-03-08 06:49:11.407 067 15349.82 48.39 53489.71 88888.00 2015-03-08 06:49:11.907 067 15349.72 48.38 53489.69 88888.00 2015-03-08 06:49:12.407 067 15349.65 48.36 53489.64 88888.00 2015-03-08 06:49:12.907 067 15349.60 48.30 53489.68 88888.00 2015-03-08 06:49:13.407 067 15349.53 48.26 53489.62 88888.00 2015-03-08 06:49:13.907 067 15349.44 48.27 53489.58 88888.00 2015-03-08 06:49:14.407 067 15349.33 48.24 53489.54 88888.00 2015-03-08 06:49:14.907 067 15349.24 48.15 53489.44 88888.00 2015-03-08 06:49:15.407 067 15349.15 48.04 53489.39 88888.00 2015-03-08 06:49:15.907 067 15349.10 47.96 53489.49 88888.00 2015-03-08 06:49:16.407 067 15349.00 47.93 53489.49 88888.00 2015-03-08 06:49:16.907 067 15348.93 47.93 53489.44 88888.00 2015-03-08 06:49:17.407 067 15348.81 47.86 53489.43 88888.00 2015-03-08 06:49:17.907 067 15348.74 47.85 53489.42 88888.00 2015-03-08 06:49:18.407 067 15348.66 47.82 53489.44 88888.00 2015-03-08 06:49:18.907 067 15348.62 47.80 53489.42 88888.00 2015-03-08 06:49:19.407 067 15348.56 47.80 53489.41 88888.00 2015-03-08 06:49:19.907 067 15348.50 47.77 53489.41 88888.00 2015-03-08 06:49:20.407 067 15348.38 47.77 53489.37 88888.00 2015-03-08 06:49:20.907 067 15348.33 47.72 53489.42 88888.00 2015-03-08 06:49:21.407 067 15348.28 47.72 53489.37 88888.00 2015-03-08 06:49:21.907 067 15348.30 47.72 53489.33 88888.00 2015-03-08 06:49:22.407 067 15348.24 47.70 53489.31 88888.00 2015-03-08 06:49:22.907 067 15348.13 47.75 53489.28 88888.00 2015-03-08 06:49:23.407 067 15348.10 47.74 53489.26 88888.00 2015-03-08 06:49:23.907 067 15348.06 47.72 53489.26 88888.00 2015-03-08 06:49:24.407 067 15348.05 47.73 53489.29 88888.00 2015-03-08 06:49:24.907 067 15348.03 47.77 53489.27 88888.00 2015-03-08 06:49:25.407 067 15348.01 47.78 53489.24 88888.00 2015-03-08 06:49:25.907 067 15348.00 47.75 53489.24 88888.00 2015-03-08 06:49:26.407 067 15347.96 47.78 53489.23 88888.00 2015-03-08 06:49:26.907 067 15347.94 47.83 53489.18 88888.00 2015-03-08 06:49:27.407 067 15347.95 47.80 53489.16 88888.00 2015-03-08 06:49:27.907 067 15348.01 47.82 53489.18 88888.00 2015-03-08 06:49:28.408 067 15347.96 47.81 53489.10 88888.00 2015-03-08 06:49:28.908 067 15347.93 47.80 53489.11 88888.00 2015-03-08 06:49:29.408 067 15347.94 47.73 53489.07 88888.00 2015-03-08 06:49:29.908 067 15347.95 47.74 53489.07 88888.00 2015-03-08 06:49:30.408 067 15347.94 47.77 53489.10 88888.00 2015-03-08 06:49:30.908 067 15347.90 47.75 53489.04 88888.00 2015-03-08 06:49:31.408 067 15347.87 47.72 53489.04 88888.00 2015-03-08 06:49:31.908 067 15347.85 47.69 53488.96 88888.00 2015-03-08 06:49:32.408 067 15347.79 47.67 53488.92 88888.00 2015-03-08 06:49:32.908 067 15347.68 47.67 53488.93 88888.00 2015-03-08 06:49:33.408 067 15347.59 47.61 53488.90 88888.00 2015-03-08 06:49:33.908 067 15347.56 47.55 53488.82 88888.00 2015-03-08 06:49:34.408 067 15347.45 47.47 53488.81 88888.00 2015-03-08 06:49:34.908 067 15347.39 47.43 53488.71 88888.00 2015-03-08 06:49:35.408 067 15347.33 47.41 53488.67 88888.00 2015-03-08 06:49:35.908 067 15347.31 47.40 53488.72 88888.00 2015-03-08 06:49:36.408 067 15347.24 47.41 53488.67 88888.00 2015-03-08 06:49:36.908 067 15347.16 47.39 53488.61 88888.00 2015-03-08 06:49:37.408 067 15347.10 47.35 53488.55 88888.00 2015-03-08 06:49:37.908 067 15346.98 47.32 53488.51 88888.00 2015-03-08 06:49:38.408 067 15346.85 47.27 53488.49 88888.00 2015-03-08 06:49:38.908 067 15346.78 47.14 53488.43 88888.00 2015-03-08 06:49:39.408 067 15346.73 47.15 53488.47 88888.00 2015-03-08 06:49:39.908 067 15346.76 47.17 53488.41 88888.00 2015-03-08 06:49:40.408 067 15346.73 47.20 53488.34 88888.00 2015-03-08 06:49:40.908 067 15346.62 47.15 53488.29 88888.00 2015-03-08 06:49:41.408 067 15346.59 47.11 53488.25 88888.00 2015-03-08 06:49:41.908 067 15346.58 47.05 53488.15 88888.00 2015-03-08 06:49:42.408 067 15346.51 47.00 53488.08 88888.00 2015-03-08 06:49:42.908 067 15346.48 46.98 53488.09 88888.00 2015-03-08 06:49:43.408 067 15346.47 46.95 53488.09 88888.00 2015-03-08 06:49:43.908 067 15346.41 46.90 53488.01 88888.00 2015-03-08 06:49:44.408 067 15346.34 46.88 53487.95 88888.00 2015-03-08 06:49:44.908 067 15346.33 46.88 53487.86 88888.00 2015-03-08 06:49:45.408 067 15346.28 46.85 53487.75 88888.00 2015-03-08 06:49:45.908 067 15346.28 46.80 53487.74 88888.00 2015-03-08 06:49:46.408 067 15346.24 46.80 53487.62 88888.00 2015-03-08 06:49:46.908 067 15346.18 46.79 53487.57 88888.00 2015-03-08 06:49:47.408 067 15346.15 46.73 53487.50 88888.00 2015-03-08 06:49:47.908 067 15346.06 46.66 53487.42 88888.00 2015-03-08 06:49:48.408 067 15346.01 46.68 53487.32 88888.00 2015-03-08 06:49:48.908 067 15346.02 46.66 53487.30 88888.00 2015-03-08 06:49:49.408 067 15345.97 46.59 53487.26 88888.00 2015-03-08 06:49:49.908 067 15345.93 46.56 53487.22 88888.00 2015-03-08 06:49:50.408 067 15345.85 46.56 53487.18 88888.00 2015-03-08 06:49:50.908 067 15345.85 46.56 53487.13 88888.00 2015-03-08 06:49:51.408 067 15345.76 46.56 53487.08 88888.00 2015-03-08 06:49:51.908 067 15345.70 46.57 53487.06 88888.00 2015-03-08 06:49:52.408 067 15345.65 46.56 53487.05 88888.00 2015-03-08 06:49:52.908 067 15345.59 46.56 53487.05 88888.00 2015-03-08 06:49:53.408 067 15345.57 46.55 53486.99 88888.00 2015-03-08 06:49:53.908 067 15345.49 46.53 53486.94 88888.00 2015-03-08 06:49:54.408 067 15345.44 46.53 53486.92 88888.00 2015-03-08 06:49:54.908 067 15345.41 46.52 53486.90 88888.00 2015-03-08 06:49:55.408 067 15345.39 46.46 53486.82 88888.00 2015-03-08 06:49:55.908 067 15345.34 46.40 53486.76 88888.00 2015-03-08 06:49:56.408 067 15345.24 46.40 53486.69 88888.00 2015-03-08 06:49:56.908 067 15345.14 46.35 53486.65 88888.00 2015-03-08 06:49:57.408 067 15345.11 46.28 53486.57 88888.00 2015-03-08 06:49:57.908 067 15345.08 46.28 53486.50 88888.00 2015-03-08 06:49:58.408 067 15345.02 46.29 53486.41 88888.00 2015-03-08 06:49:58.908 067 15344.92 46.30 53486.40 88888.00 2015-03-08 06:49:59.408 067 15344.83 46.29 53486.32 88888.00 2015-03-08 06:49:59.908 067 15344.84 46.27 53486.30 88888.00 2015-03-08 06:50:00.408 067 15344.77 46.27 53486.29 88888.00 2015-03-08 06:50:00.908 067 15344.67 46.25 53486.30 88888.00 2015-03-08 06:50:01.408 067 15344.62 46.22 53486.27 88888.00 2015-03-08 06:50:01.908 067 15344.56 46.25 53486.19 88888.00 2015-03-08 06:50:02.408 067 15344.50 46.30 53486.14 88888.00 2015-03-08 06:50:02.908 067 15344.49 46.35 53486.14 88888.00 2015-03-08 06:50:03.408 067 15344.44 46.34 53486.10 88888.00 2015-03-08 06:50:03.908 067 15344.43 46.35 53486.04 88888.00 2015-03-08 06:50:04.408 067 15344.43 46.37 53486.04 88888.00 2015-03-08 06:50:04.908 067 15344.41 46.34 53485.96 88888.00 2015-03-08 06:50:05.408 067 15344.35 46.34 53485.96 88888.00 2015-03-08 06:50:05.908 067 15344.26 46.40 53485.93 88888.00 2015-03-08 06:50:06.408 067 15344.19 46.43 53485.95 88888.00 2015-03-08 06:50:06.908 067 15344.10 46.39 53485.93 88888.00 2015-03-08 06:50:07.408 067 15344.01 46.43 53485.91 88888.00 2015-03-08 06:50:07.908 067 15343.86 46.43 53485.87 88888.00 2015-03-08 06:50:08.408 067 15343.71 46.37 53485.83 88888.00 2015-03-08 06:50:08.908 067 15343.61 46.27 53485.79 88888.00 2015-03-08 06:50:09.408 067 15343.50 46.21 53485.69 88888.00 2015-03-08 06:50:09.908 067 15343.43 46.19 53485.63 88888.00 2015-03-08 06:50:10.408 067 15343.35 46.22 53485.59 88888.00 2015-03-08 06:50:10.908 067 15343.21 46.21 53485.50 88888.00 2015-03-08 06:50:11.408 067 15343.14 46.18 53485.41 88888.00 2015-03-08 06:50:11.908 067 15343.07 46.18 53485.49 88888.00 2015-03-08 06:50:12.408 067 15342.98 46.17 53485.37 88888.00 2015-03-08 06:50:12.908 067 15342.93 46.16 53485.30 88888.00 2015-03-08 06:50:13.408 067 15342.90 46.20 53485.35 88888.00 2015-03-08 06:50:13.908 067 15342.81 46.21 53485.32 88888.00 2015-03-08 06:50:14.408 067 15342.73 46.26 53485.20 88888.00 2015-03-08 06:50:14.908 067 15342.68 46.25 53485.24 88888.00 2015-03-08 06:50:15.408 067 15342.63 46.23 53485.15 88888.00 2015-03-08 06:50:15.908 067 15342.57 46.22 53485.04 88888.00 2015-03-08 06:50:16.408 067 15342.48 46.25 53485.03 88888.00 2015-03-08 06:50:16.908 067 15342.43 46.22 53485.01 88888.00 2015-03-08 06:50:17.408 067 15342.37 46.21 53485.03 88888.00 2015-03-08 06:50:17.908 067 15342.23 46.17 53485.04 88888.00 2015-03-08 06:50:18.408 067 15342.13 46.17 53484.96 88888.00 2015-03-08 06:50:18.908 067 15342.08 46.17 53484.89 88888.00 2015-03-08 06:50:19.408 067 15342.05 46.18 53484.87 88888.00 2015-03-08 06:50:19.908 067 15341.91 46.18 53484.76 88888.00 2015-03-08 06:50:20.408 067 15341.85 46.25 53484.70 88888.00 2015-03-08 06:50:20.908 067 15341.87 46.25 53484.67 88888.00 2015-03-08 06:50:21.408 067 15341.81 46.30 53484.58 88888.00 2015-03-08 06:50:21.908 067 15341.67 46.35 53484.54 88888.00 2015-03-08 06:50:22.408 067 15341.51 46.31 53484.48 88888.00 2015-03-08 06:50:22.908 067 15341.35 46.42 53484.44 88888.00 2015-03-08 06:50:23.408 067 15341.24 46.47 53484.38 88888.00 2015-03-08 06:50:23.908 067 15341.13 46.40 53484.39 88888.00 2015-03-08 06:50:24.408 067 15341.01 46.43 53484.38 88888.00 2015-03-08 06:50:24.908 067 15340.86 46.49 53484.33 88888.00 2015-03-08 06:50:25.408 067 15340.68 46.47 53484.26 88888.00 2015-03-08 06:50:25.908 067 15340.52 46.47 53484.18 88888.00 2015-03-08 06:50:26.408 067 15340.41 46.52 53484.10 88888.00 2015-03-08 06:50:26.908 067 15340.28 46.52 53484.06 88888.00 2015-03-08 06:50:27.408 067 15340.14 46.53 53484.07 88888.00 2015-03-08 06:50:27.908 067 15340.01 46.53 53484.05 88888.00 2015-03-08 06:50:28.408 067 15339.91 46.51 53484.06 88888.00 2015-03-08 06:50:28.908 067 15339.78 46.51 53483.99 88888.00 2015-03-08 06:50:29.408 067 15339.73 46.45 53483.93 88888.00 2015-03-08 06:50:29.908 067 15339.69 46.44 53483.90 88888.00 2015-03-08 06:50:30.408 067 15339.61 46.51 53483.90 88888.00 2015-03-08 06:50:30.908 067 15339.56 46.53 53483.89 88888.00 2015-03-08 06:50:31.408 067 15339.58 46.52 53483.84 88888.00 2015-03-08 06:50:31.908 067 15339.49 46.51 53483.74 88888.00 2015-03-08 06:50:32.408 067 15339.44 46.52 53483.71 88888.00 2015-03-08 06:50:32.908 067 15339.41 46.52 53483.62 88888.00 2015-03-08 06:50:33.408 067 15339.42 46.56 53483.54 88888.00 2015-03-08 06:50:33.908 067 15339.44 46.59 53483.50 88888.00 2015-03-08 06:50:34.408 067 15339.37 46.59 53483.43 88888.00 2015-03-08 06:50:34.908 067 15339.37 46.57 53483.31 88888.00 2015-03-08 06:50:35.408 067 15339.38 46.57 53483.27 88888.00 2015-03-08 06:50:35.908 067 15339.37 46.61 53483.19 88888.00 2015-03-08 06:50:36.408 067 15339.29 46.61 53483.14 88888.00 2015-03-08 06:50:36.908 067 15339.27 46.56 53483.14 88888.00 2015-03-08 06:50:37.408 067 15339.34 46.61 53483.14 88888.00 2015-03-08 06:50:37.908 067 15339.34 46.64 53483.12 88888.00 2015-03-08 06:50:38.408 067 15339.32 46.68 53483.06 88888.00 2015-03-08 06:50:38.908 067 15339.27 46.72 53482.99 88888.00 2015-03-08 06:50:39.408 067 15339.20 46.88 53482.87 88888.00 2015-03-08 06:50:39.908 067 15339.15 47.01 53482.86 88888.00 2015-03-08 06:50:40.408 067 15339.13 47.05 53482.87 88888.00 2015-03-08 06:50:40.908 067 15339.09 47.07 53482.82 88888.00 2015-03-08 06:50:41.408 067 15339.06 47.12 53482.73 88888.00 2015-03-08 06:50:41.908 067 15339.05 47.23 53482.69 88888.00 2015-03-08 06:50:42.408 067 15339.01 47.34 53482.58 88888.00 2015-03-08 06:50:42.908 067 15338.93 47.34 53482.56 88888.00 2015-03-08 06:50:43.408 067 15338.88 47.38 53482.51 88888.00 2015-03-08 06:50:43.908 067 15338.87 47.42 53482.45 88888.00 2015-03-08 06:50:44.408 067 15338.83 47.44 53482.38 88888.00 2015-03-08 06:50:44.908 067 15338.82 47.43 53482.34 88888.00 2015-03-08 06:50:45.408 067 15338.77 47.47 53482.36 88888.00 2015-03-08 06:50:45.908 067 15338.83 47.55 53482.33 88888.00 2015-03-08 06:50:46.408 067 15338.86 47.63 53482.34 88888.00 2015-03-08 06:50:46.908 067 15338.83 47.65 53482.32 88888.00 2015-03-08 06:50:47.408 067 15338.90 47.70 53482.29 88888.00 2015-03-08 06:50:47.908 067 15339.02 47.75 53482.31 88888.00 2015-03-08 06:50:48.408 067 15339.14 47.80 53482.34 88888.00 2015-03-08 06:50:48.908 067 15339.20 47.87 53482.25 88888.00 2015-03-08 06:50:49.408 067 15339.23 48.01 53482.21 88888.00 2015-03-08 06:50:49.908 067 15339.28 48.08 53482.17 88888.00 2015-03-08 06:50:50.408 067 15339.37 48.09 53482.09 88888.00 2015-03-08 06:50:50.908 067 15339.42 48.11 53482.03 88888.00 2015-03-08 06:50:51.408 067 15339.45 48.16 53482.01 88888.00 2015-03-08 06:50:51.908 067 15339.50 48.22 53482.05 88888.00 2015-03-08 06:50:52.408 067 15339.52 48.28 53482.02 88888.00 2015-03-08 06:50:52.908 067 15339.51 48.29 53481.98 88888.00 2015-03-08 06:50:53.408 067 15339.54 48.33 53481.98 88888.00 2015-03-08 06:50:53.908 067 15339.55 48.42 53481.96 88888.00 2015-03-08 06:50:54.408 067 15339.53 48.46 53481.84 88888.00 2015-03-08 06:50:54.908 067 15339.56 48.48 53481.83 88888.00 2015-03-08 06:50:55.408 067 15339.58 48.51 53481.82 88888.00 2015-03-08 06:50:55.908 067 15339.58 48.55 53481.81 88888.00 2015-03-08 06:50:56.408 067 15339.60 48.63 53481.75 88888.00 2015-03-08 06:50:56.908 067 15339.52 48.62 53481.70 88888.00 2015-03-08 06:50:57.408 067 15339.53 48.61 53481.72 88888.00 2015-03-08 06:50:57.908 067 15339.59 48.62 53481.74 88888.00 2015-03-08 06:50:58.408 067 15339.60 48.64 53481.75 88888.00 2015-03-08 06:50:58.908 067 15339.62 48.67 53481.62 88888.00 2015-03-08 06:50:59.408 067 15339.68 48.70 53481.58 88888.00 2015-03-08 06:50:59.908 067 15339.69 48.75 53481.63 88888.00 2015-03-08 06:51:00.408 067 15339.71 48.82 53481.64 88888.00 2015-03-08 06:51:00.908 067 15339.76 48.85 53481.61 88888.00 2015-03-08 06:51:01.408 067 15339.78 48.88 53481.60 88888.00 2015-03-08 06:51:01.908 067 15339.80 48.89 53481.64 88888.00 2015-03-08 06:51:02.408 067 15339.82 48.93 53481.66 88888.00 2015-03-08 06:51:02.908 067 15339.87 48.98 53481.70 88888.00 2015-03-08 06:51:03.408 067 15339.98 49.02 53481.67 88888.00 2015-03-08 06:51:03.908 067 15340.01 49.01 53481.58 88888.00 2015-03-08 06:51:04.408 067 15340.11 49.01 53481.58 88888.00 2015-03-08 06:51:04.908 067 15340.19 48.99 53481.63 88888.00 2015-03-08 06:51:05.408 067 15340.24 49.01 53481.65 88888.00 2015-03-08 06:51:05.908 067 15340.34 49.05 53481.67 88888.00 2015-03-08 06:51:06.408 067 15340.41 49.14 53481.63 88888.00 2015-03-08 06:51:06.908 067 15340.53 49.20 53481.65 88888.00 2015-03-08 06:51:07.408 067 15340.61 49.19 53481.63 88888.00 2015-03-08 06:51:07.908 067 15340.64 49.16 53481.68 88888.00 2015-03-08 06:51:08.408 067 15340.68 49.19 53481.74 88888.00 2015-03-08 06:51:08.908 067 15340.76 49.15 53481.77 88888.00 2015-03-08 06:51:09.408 067 15340.76 49.12 53481.73 88888.00 2015-03-08 06:51:09.908 067 15340.79 49.14 53481.67 88888.00 2015-03-08 06:51:10.408 067 15340.85 49.29 53481.61 88888.00 2015-03-08 06:51:10.908 067 15340.86 49.39 53481.60 88888.00 2015-03-08 06:51:11.408 067 15340.92 49.38 53481.56 88888.00 2015-03-08 06:51:11.908 067 15340.87 49.32 53481.58 88888.00 2015-03-08 06:51:12.408 067 15340.86 49.32 53481.57 88888.00 2015-03-08 06:51:12.908 067 15340.90 49.36 53481.57 88888.00 2015-03-08 06:51:13.408 067 15340.94 49.39 53481.62 88888.00 2015-03-08 06:51:13.908 067 15340.95 49.42 53481.60 88888.00 2015-03-08 06:51:14.408 067 15340.88 49.47 53481.56 88888.00 2015-03-08 06:51:14.908 067 15340.89 49.49 53481.58 88888.00 2015-03-08 06:51:15.408 067 15340.94 49.51 53481.62 88888.00 2015-03-08 06:51:15.908 067 15340.98 49.49 53481.56 88888.00 2015-03-08 06:51:16.408 067 15341.05 49.43 53481.56 88888.00 2015-03-08 06:51:16.908 067 15341.12 49.46 53481.57 88888.00 2015-03-08 06:51:17.408 067 15341.24 49.48 53481.55 88888.00 2015-03-08 06:51:17.908 067 15341.32 49.48 53481.58 88888.00 2015-03-08 06:51:18.408 067 15341.41 49.53 53481.65 88888.00 2015-03-08 06:51:18.908 067 15341.52 49.54 53481.64 88888.00 2015-03-08 06:51:19.408 067 15341.67 49.57 53481.65 88888.00 2015-03-08 06:51:19.908 067 15341.78 49.62 53481.67 88888.00 2015-03-08 06:51:20.408 067 15341.79 49.59 53481.67 88888.00 2015-03-08 06:51:20.908 067 15341.81 49.63 53481.70 88888.00 2015-03-08 06:51:21.408 067 15341.88 49.67 53481.70 88888.00 2015-03-08 06:51:21.908 067 15341.96 49.68 53481.74 88888.00 2015-03-08 06:51:22.408 067 15342.04 49.73 53481.80 88888.00 2015-03-08 06:51:22.908 067 15342.18 49.83 53481.84 88888.00 2015-03-08 06:51:23.408 067 15342.24 49.88 53481.84 88888.00 2015-03-08 06:51:23.908 067 15342.26 49.85 53481.84 88888.00 2015-03-08 06:51:24.408 067 15342.23 49.85 53481.80 88888.00 2015-03-08 06:51:24.908 067 15342.23 49.89 53481.82 88888.00 2015-03-08 06:51:25.408 067 15342.30 49.92 53481.85 88888.00 2015-03-08 06:51:25.908 067 15342.30 49.92 53481.84 88888.00 2015-03-08 06:51:26.408 067 15342.32 49.90 53481.92 88888.00 2015-03-08 06:51:26.908 067 15342.37 49.89 53482.00 88888.00 2015-03-08 06:51:27.408 067 15342.37 49.88 53482.03 88888.00 2015-03-08 06:51:27.908 067 15342.40 49.88 53482.08 88888.00 2015-03-08 06:51:28.408 067 15342.41 49.92 53482.09 88888.00 2015-03-08 06:51:28.908 067 15342.49 49.99 53482.08 88888.00 2015-03-08 06:51:29.408 067 15342.51 50.01 53482.12 88888.00 2015-03-08 06:51:29.908 067 15342.54 50.00 53482.16 88888.00 2015-03-08 06:51:30.408 067 15342.61 50.05 53482.21 88888.00 2015-03-08 06:51:30.908 067 15342.69 50.06 53482.24 88888.00 2015-03-08 06:51:31.408 067 15342.82 50.02 53482.29 88888.00 2015-03-08 06:51:31.908 067 15342.87 50.03 53482.34 88888.00 2015-03-08 06:51:32.408 067 15342.89 50.09 53482.35 88888.00 2015-03-08 06:51:32.908 067 15342.89 50.16 53482.38 88888.00 2015-03-08 06:51:33.408 067 15342.95 50.17 53482.43 88888.00 2015-03-08 06:51:33.908 067 15342.98 50.16 53482.45 88888.00 2015-03-08 06:51:34.408 067 15343.00 50.15 53482.42 88888.00 2015-03-08 06:51:34.908 067 15343.03 50.23 53482.51 88888.00 2015-03-08 06:51:35.408 067 15342.99 50.24 53482.53 88888.00 2015-03-08 06:51:35.908 067 15343.04 50.23 53482.52 88888.00 2015-03-08 06:51:36.408 067 15343.04 50.20 53482.48 88888.00 2015-03-08 06:51:36.908 067 15343.03 50.22 53482.53 88888.00 2015-03-08 06:51:37.408 067 15342.99 50.24 53482.52 88888.00 2015-03-08 06:51:37.908 067 15342.98 50.27 53482.51 88888.00 2015-03-08 06:51:38.408 067 15343.04 50.28 53482.47 88888.00 2015-03-08 06:51:38.908 067 15343.04 50.35 53482.43 88888.00 2015-03-08 06:51:39.408 067 15343.12 50.41 53482.46 88888.00 2015-03-08 06:51:39.908 067 15343.13 50.37 53482.46 88888.00 2015-03-08 06:51:40.408 067 15343.17 50.38 53482.43 88888.00 2015-03-08 06:51:40.908 067 15343.25 50.40 53482.43 88888.00 2015-03-08 06:51:41.408 067 15343.30 50.46 53482.45 88888.00 2015-03-08 06:51:41.908 067 15343.36 50.48 53482.46 88888.00 2015-03-08 06:51:42.408 067 15343.42 50.49 53482.48 88888.00 2015-03-08 06:51:42.908 067 15343.41 50.42 53482.53 88888.00 2015-03-08 06:51:43.408 067 15343.42 50.37 53482.50 88888.00 2015-03-08 06:51:43.908 067 15343.43 50.38 53482.53 88888.00 2015-03-08 06:51:44.408 067 15343.41 50.37 53482.54 88888.00 2015-03-08 06:51:44.908 067 15343.43 50.34 53482.52 88888.00 2015-03-08 06:51:45.408 067 15343.51 50.37 53482.47 88888.00 2015-03-08 06:51:45.908 067 15343.51 50.40 53482.53 88888.00 2015-03-08 06:51:46.408 067 15343.47 50.41 53482.55 88888.00 2015-03-08 06:51:46.908 067 15343.44 50.43 53482.51 88888.00 2015-03-08 06:51:47.408 067 15343.43 50.49 53482.52 88888.00 2015-03-08 06:51:47.908 067 15343.41 50.50 53482.54 88888.00 2015-03-08 06:51:48.408 067 15343.41 50.43 53482.64 88888.00 2015-03-08 06:51:48.908 067 15343.36 50.38 53482.69 88888.00 2015-03-08 06:51:49.408 067 15343.30 50.40 53482.71 88888.00 2015-03-08 06:51:49.908 067 15343.26 50.43 53482.73 88888.00 2015-03-08 06:51:50.408 067 15343.25 50.38 53482.76 88888.00 2015-03-08 06:51:50.908 067 15343.21 50.41 53482.78 88888.00 2015-03-08 06:51:51.408 067 15343.13 50.42 53482.81 88888.00 2015-03-08 06:51:51.908 067 15343.14 50.40 53482.82 88888.00 2015-03-08 06:51:52.408 067 15343.15 50.38 53482.83 88888.00 2015-03-08 06:51:52.908 067 15343.20 50.37 53482.86 88888.00 2015-03-08 06:51:53.408 067 15343.16 50.34 53482.88 88888.00 2015-03-08 06:51:53.908 067 15343.11 50.37 53482.86 88888.00 2015-03-08 06:51:54.408 067 15343.05 50.43 53482.87 88888.00 2015-03-08 06:51:54.908 067 15342.98 50.43 53482.90 88888.00 2015-03-08 06:51:55.408 067 15342.90 50.37 53482.85 88888.00 2015-03-08 06:51:55.908 067 15342.88 50.38 53482.85 88888.00 2015-03-08 06:51:56.408 067 15342.84 50.41 53482.81 88888.00 2015-03-08 06:51:56.908 067 15342.72 50.36 53482.83 88888.00 2015-03-08 06:51:57.408 067 15342.68 50.35 53482.88 88888.00 2015-03-08 06:51:57.908 067 15342.60 50.32 53482.83 88888.00 2015-03-08 06:51:58.408 067 15342.58 50.32 53482.82 88888.00 2015-03-08 06:51:58.908 067 15342.59 50.34 53482.85 88888.00 2015-03-08 06:51:59.408 067 15342.55 50.29 53482.88 88888.00 2015-03-08 06:51:59.908 067 15342.59 50.28 53482.91 88888.00 2015-03-08 06:52:00.408 067 15342.62 50.29 53482.93 88888.00 2015-03-08 06:52:00.908 067 15342.63 50.34 53482.98 88888.00 2015-03-08 06:52:01.408 067 15342.59 50.33 53482.97 88888.00 2015-03-08 06:52:01.908 067 15342.59 50.35 53482.96 88888.00 2015-03-08 06:52:02.408 067 15342.57 50.40 53482.98 88888.00 2015-03-08 06:52:02.908 067 15342.51 50.46 53482.99 88888.00 2015-03-08 06:52:03.408 067 15342.46 50.48 53482.95 88888.00 2015-03-08 06:52:03.908 067 15342.35 50.50 53483.01 88888.00 2015-03-08 06:52:04.408 067 15342.23 50.50 53483.01 88888.00 2015-03-08 06:52:04.908 067 15342.08 50.53 53483.02 88888.00 2015-03-08 06:52:05.408 067 15341.98 50.57 53483.04 88888.00 2015-03-08 06:52:05.908 067 15341.96 50.61 53483.02 88888.00 2015-03-08 06:52:06.408 067 15341.84 50.59 53483.05 88888.00 2015-03-08 06:52:06.908 067 15341.72 50.54 53483.02 88888.00 2015-03-08 06:52:07.408 067 15341.64 50.57 53483.03 88888.00 2015-03-08 06:52:07.908 067 15341.67 50.59 53483.07 88888.00 2015-03-08 06:52:08.408 067 15341.58 50.66 53483.01 88888.00 2015-03-08 06:52:08.908 067 15341.55 50.67 53483.05 88888.00 2015-03-08 06:52:09.408 067 15341.49 50.67 53482.98 88888.00 2015-03-08 06:52:09.908 067 15341.43 50.68 53482.94 88888.00 2015-03-08 06:52:10.408 067 15341.34 50.72 53482.98 88888.00 2015-03-08 06:52:10.908 067 15341.34 50.78 53483.03 88888.00 2015-03-08 06:52:11.408 067 15341.26 50.79 53483.06 88888.00 2015-03-08 06:52:11.908 067 15341.19 50.78 53483.06 88888.00 2015-03-08 06:52:12.408 067 15341.21 50.83 53483.14 88888.00 2015-03-08 06:52:12.908 067 15341.16 50.89 53483.11 88888.00 2015-03-08 06:52:13.408 067 15341.08 50.86 53483.11 88888.00 2015-03-08 06:52:13.908 067 15341.00 50.92 53483.23 88888.00 2015-03-08 06:52:14.408 067 15340.99 51.01 53483.25 88888.00 2015-03-08 06:52:14.908 067 15340.97 51.05 53483.17 88888.00 2015-03-08 06:52:15.408 067 15340.97 51.09 53483.13 88888.00 2015-03-08 06:52:15.908 067 15340.91 51.15 53483.16 88888.00 2015-03-08 06:52:16.408 067 15340.83 51.13 53483.23 88888.00 2015-03-08 06:52:16.908 067 15340.82 51.19 53483.26 88888.00 2015-03-08 06:52:17.408 067 15340.79 51.23 53483.23 88888.00 2015-03-08 06:52:17.908 067 15340.71 51.21 53483.23 88888.00 2015-03-08 06:52:18.408 067 15340.64 51.22 53483.18 88888.00 2015-03-08 06:52:18.908 067 15340.54 51.24 53483.17 88888.00 2015-03-08 06:52:19.408 067 15340.47 51.28 53483.17 88888.00 2015-03-08 06:52:19.908 067 15340.40 51.31 53483.19 88888.00 2015-03-08 06:52:20.408 067 15340.37 51.36 53483.18 88888.00 2015-03-08 06:52:20.908 067 15340.37 51.39 53483.15 88888.00 2015-03-08 06:52:21.408 067 15340.37 51.39 53483.15 88888.00 2015-03-08 06:52:21.908 067 15340.33 51.36 53483.11 88888.00 2015-03-08 06:52:22.408 067 15340.31 51.38 53483.15 88888.00 2015-03-08 06:52:22.908 067 15340.29 51.48 53483.21 88888.00 2015-03-08 06:52:23.408 067 15340.25 51.46 53483.16 88888.00 2015-03-08 06:52:23.908 067 15340.22 51.49 53483.12 88888.00 2015-03-08 06:52:24.408 067 15340.16 51.49 53483.14 88888.00 2015-03-08 06:52:24.908 067 15340.16 51.50 53483.18 88888.00 2015-03-08 06:52:25.408 067 15340.10 51.50 53483.25 88888.00 2015-03-08 06:52:25.908 067 15340.04 51.41 53483.18 88888.00 2015-03-08 06:52:26.408 067 15339.97 51.33 53483.28 88888.00 2015-03-08 06:52:26.908 067 15339.96 51.35 53483.28 88888.00 2015-03-08 06:52:27.408 067 15339.94 51.35 53483.31 88888.00 2015-03-08 06:52:27.908 067 15339.95 51.33 53483.33 88888.00 2015-03-08 06:52:28.408 067 15339.96 51.30 53483.35 88888.00 2015-03-08 06:52:28.908 067 15339.94 51.30 53483.32 88888.00 2015-03-08 06:52:29.408 067 15339.92 51.32 53483.30 88888.00 2015-03-08 06:52:29.908 067 15339.99 51.35 53483.28 88888.00 2015-03-08 06:52:30.408 067 15340.05 51.36 53483.27 88888.00 2015-03-08 06:52:30.908 067 15340.05 51.38 53483.28 88888.00 2015-03-08 06:52:31.408 067 15339.98 51.40 53483.28 88888.00 2015-03-08 06:52:31.908 067 15339.97 51.39 53483.25 88888.00 2015-03-08 06:52:32.408 067 15339.96 51.40 53483.22 88888.00 2015-03-08 06:52:32.908 067 15339.95 51.38 53483.23 88888.00 2015-03-08 06:52:33.408 067 15339.95 51.41 53483.18 88888.00 2015-03-08 06:52:33.908 067 15339.95 51.39 53483.23 88888.00 2015-03-08 06:52:34.408 067 15339.88 51.40 53483.26 88888.00 2015-03-08 06:52:34.908 067 15339.87 51.40 53483.17 88888.00 2015-03-08 06:52:35.408 067 15339.85 51.36 53483.15 88888.00 2015-03-08 06:52:35.908 067 15339.78 51.24 53483.18 88888.00 2015-03-08 06:52:36.408 067 15339.78 51.22 53483.18 88888.00 2015-03-08 06:52:36.908 067 15339.76 51.17 53483.17 88888.00 2015-03-08 06:52:37.408 067 15339.68 51.14 53483.14 88888.00 2015-03-08 06:52:37.908 067 15339.63 51.10 53483.18 88888.00 2015-03-08 06:52:38.408 067 15339.58 51.11 53483.07 88888.00 2015-03-08 06:52:38.908 067 15339.53 51.11 53483.01 88888.00 2015-03-08 06:52:39.408 067 15339.46 51.11 53483.04 88888.00 2015-03-08 06:52:39.908 067 15339.37 51.10 53483.03 88888.00 2015-03-08 06:52:40.408 067 15339.35 51.03 53483.10 88888.00 2015-03-08 06:52:40.908 067 15339.35 50.96 53483.08 88888.00 2015-03-08 06:52:41.408 067 15339.31 50.90 53483.06 88888.00 2015-03-08 06:52:41.908 067 15339.26 50.97 53483.03 88888.00 2015-03-08 06:52:42.408 067 15339.28 50.87 53482.96 88888.00 2015-03-08 06:52:42.908 067 15339.26 50.84 53482.98 88888.00 2015-03-08 06:52:43.408 067 15339.22 50.84 53482.99 88888.00 2015-03-08 06:52:43.908 067 15339.25 50.85 53483.02 88888.00 2015-03-08 06:52:44.408 067 15339.27 50.87 53483.03 88888.00 2015-03-08 06:52:44.908 067 15339.26 50.85 53483.04 88888.00 2015-03-08 06:52:45.408 067 15339.18 50.77 53483.02 88888.00 2015-03-08 06:52:45.908 067 15339.08 50.76 53482.97 88888.00 2015-03-08 06:52:46.408 067 15339.02 50.75 53482.97 88888.00 2015-03-08 06:52:46.908 067 15338.98 50.72 53482.95 88888.00 2015-03-08 06:52:47.408 067 15338.98 50.76 53482.97 88888.00 2015-03-08 06:52:47.908 067 15338.99 50.75 53482.92 88888.00 2015-03-08 06:52:48.408 067 15339.01 50.77 53482.94 88888.00 2015-03-08 06:52:48.908 067 15339.00 50.72 53482.94 88888.00 2015-03-08 06:52:49.408 067 15338.96 50.69 53482.89 88888.00 2015-03-08 06:52:49.908 067 15338.95 50.71 53482.86 88888.00 2015-03-08 06:52:50.408 067 15338.93 50.69 53482.88 88888.00 2015-03-08 06:52:50.908 067 15338.99 50.72 53482.87 88888.00 2015-03-08 06:52:51.408 067 15338.97 50.74 53482.92 88888.00 2015-03-08 06:52:51.908 067 15338.95 50.76 53482.85 88888.00 2015-03-08 06:52:52.408 067 15338.98 50.68 53482.81 88888.00 2015-03-08 06:52:52.908 067 15338.99 50.68 53482.77 88888.00 2015-03-08 06:52:53.408 067 15338.96 50.78 53482.78 88888.00 2015-03-08 06:52:53.908 067 15338.96 50.74 53482.83 88888.00 2015-03-08 06:52:54.408 067 15338.98 50.74 53482.85 88888.00 2015-03-08 06:52:54.908 067 15338.96 50.71 53482.89 88888.00 2015-03-08 06:52:55.408 067 15338.93 50.74 53482.89 88888.00 2015-03-08 06:52:55.908 067 15338.96 50.72 53482.89 88888.00 2015-03-08 06:52:56.408 067 15338.95 50.67 53482.88 88888.00 2015-03-08 06:52:56.908 067 15338.98 50.67 53482.90 88888.00 2015-03-08 06:52:57.408 067 15339.01 50.69 53483.02 88888.00 2015-03-08 06:52:57.908 067 15339.02 50.78 53482.99 88888.00 2015-03-08 06:52:58.408 067 15339.06 50.80 53482.94 88888.00 2015-03-08 06:52:58.908 067 15339.11 50.84 53482.93 88888.00 2015-03-08 06:52:59.408 067 15339.14 50.88 53482.93 88888.00 2015-03-08 06:52:59.908 067 15339.10 50.92 53482.84 88888.00 2015-03-08 06:53:00.408 067 15339.16 50.92 53482.90 88888.00 2015-03-08 06:53:00.908 067 15339.18 50.90 53482.96 88888.00 2015-03-08 06:53:01.408 067 15339.25 50.93 53482.99 88888.00 2015-03-08 06:53:01.908 067 15339.23 50.92 53483.05 88888.00 2015-03-08 06:53:02.408 067 15339.22 50.93 53483.04 88888.00 2015-03-08 06:53:02.908 067 15339.26 50.97 53483.09 88888.00 2015-03-08 06:53:03.408 067 15339.28 51.06 53483.07 88888.00 2015-03-08 06:53:03.908 067 15339.24 51.06 53483.13 88888.00 2015-03-08 06:53:04.408 067 15339.23 51.06 53483.10 88888.00 2015-03-08 06:53:04.908 067 15339.17 51.07 53483.11 88888.00 2015-03-08 06:53:05.408 067 15339.19 51.10 53483.12 88888.00 2015-03-08 06:53:05.908 067 15339.19 51.15 53483.12 88888.00 2015-03-08 06:53:06.408 067 15339.16 51.18 53483.10 88888.00 2015-03-08 06:53:06.908 067 15339.20 51.22 53483.24 88888.00 2015-03-08 06:53:07.408 067 15339.22 51.27 53483.29 88888.00 2015-03-08 06:53:07.908 067 15339.10 51.22 53483.27 88888.00 2015-03-08 06:53:08.408 067 15339.08 51.29 53483.28 88888.00 2015-03-08 06:53:08.908 067 15339.04 51.31 53483.31 88888.00 2015-03-08 06:53:09.408 067 15339.01 51.30 53483.28 88888.00 2015-03-08 06:53:09.908 067 15338.99 51.33 53483.29 88888.00 2015-03-08 06:53:10.408 067 15338.97 51.35 53483.31 88888.00 2015-03-08 06:53:10.908 067 15338.97 51.37 53483.27 88888.00 2015-03-08 06:53:11.408 067 15338.88 51.39 53483.28 88888.00 2015-03-08 06:53:11.908 067 15338.82 51.40 53483.26 88888.00 2015-03-08 06:53:12.408 067 15338.71 51.36 53483.25 88888.00 2015-03-08 06:53:12.908 067 15338.65 51.30 53483.32 88888.00 2015-03-08 06:53:13.408 067 15338.56 51.28 53483.32 88888.00 2015-03-08 06:53:13.908 067 15338.51 51.30 53483.24 88888.00 2015-03-08 06:53:14.408 067 15338.48 51.30 53483.24 88888.00 2015-03-08 06:53:14.908 067 15338.45 51.30 53483.31 88888.00 2015-03-08 06:53:15.408 067 15338.43 51.36 53483.30 88888.00 2015-03-08 06:53:15.908 067 15338.38 51.41 53483.27 88888.00 2015-03-08 06:53:16.408 067 15338.39 51.40 53483.31 88888.00 2015-03-08 06:53:16.908 067 15338.35 51.44 53483.26 88888.00 2015-03-08 06:53:17.408 067 15338.30 51.46 53483.24 88888.00 2015-03-08 06:53:17.908 067 15338.30 51.46 53483.18 88888.00 2015-03-08 06:53:18.408 067 15338.27 51.41 53483.23 88888.00 2015-03-08 06:53:18.908 067 15338.27 51.37 53483.19 88888.00 2015-03-08 06:53:19.408 067 15338.29 51.37 53483.19 88888.00 2015-03-08 06:53:19.908 067 15338.33 51.44 53483.22 88888.00 2015-03-08 06:53:20.408 067 15338.36 51.47 53483.18 88888.00 2015-03-08 06:53:20.908 067 15338.37 51.48 53483.10 88888.00 2015-03-08 06:53:21.408 067 15338.38 51.55 53483.13 88888.00 2015-03-08 06:53:21.908 067 15338.38 51.59 53483.13 88888.00 2015-03-08 06:53:22.408 067 15338.45 51.66 53483.13 88888.00 2015-03-08 06:53:22.908 067 15338.47 51.73 53483.14 88888.00 2015-03-08 06:53:23.408 067 15338.51 51.83 53483.16 88888.00 2015-03-08 06:53:23.908 067 15338.51 51.85 53483.10 88888.00 2015-03-08 06:53:24.408 067 15338.48 51.89 53483.11 88888.00 2015-03-08 06:53:24.908 067 15338.45 51.92 53483.13 88888.00 2015-03-08 06:53:25.408 067 15338.45 51.97 53483.16 88888.00 2015-03-08 06:53:25.908 067 15338.46 52.02 53483.15 88888.00 2015-03-08 06:53:26.408 067 15338.48 52.08 53483.06 88888.00 2015-03-08 06:53:26.908 067 15338.54 52.07 53483.07 88888.00 2015-03-08 06:53:27.408 067 15338.55 52.10 53483.06 88888.00 2015-03-08 06:53:27.908 067 15338.55 52.17 53483.02 88888.00 2015-03-08 06:53:28.408 067 15338.51 52.18 53483.03 88888.00 2015-03-08 06:53:28.908 067 15338.51 52.21 53483.02 88888.00 2015-03-08 06:53:29.408 067 15338.52 52.24 53482.94 88888.00 2015-03-08 06:53:29.908 067 15338.53 52.28 53482.93 88888.00 2015-03-08 06:53:30.408 067 15338.55 52.34 53482.88 88888.00 2015-03-08 06:53:30.908 067 15338.50 52.40 53482.82 88888.00 2015-03-08 06:53:31.408 067 15338.46 52.45 53482.79 88888.00 2015-03-08 06:53:31.908 067 15338.44 52.49 53482.81 88888.00 2015-03-08 06:53:32.408 067 15338.42 52.51 53482.83 88888.00 2015-03-08 06:53:32.908 067 15338.46 52.61 53482.85 88888.00 2015-03-08 06:53:33.408 067 15338.43 52.67 53482.82 88888.00 2015-03-08 06:53:33.908 067 15338.41 52.71 53482.73 88888.00 2015-03-08 06:53:34.408 067 15338.39 52.77 53482.68 88888.00 2015-03-08 06:53:34.908 067 15338.29 52.83 53482.71 88888.00 2015-03-08 06:53:35.408 067 15338.29 52.84 53482.78 88888.00 2015-03-08 06:53:35.908 067 15338.26 52.86 53482.77 88888.00 2015-03-08 06:53:36.408 067 15338.24 52.90 53482.77 88888.00 2015-03-08 06:53:36.908 067 15338.21 52.93 53482.85 88888.00 2015-03-08 06:53:37.408 067 15338.18 52.97 53482.78 88888.00 2015-03-08 06:53:37.908 067 15338.21 52.97 53482.72 88888.00 2015-03-08 06:53:38.408 067 15338.27 52.97 53482.69 88888.00 2015-03-08 06:53:38.908 067 15338.27 53.02 53482.64 88888.00 2015-03-08 06:53:39.408 067 15338.23 53.03 53482.67 88888.00 2015-03-08 06:53:39.908 067 15338.18 52.99 53482.67 88888.00 2015-03-08 06:53:40.408 067 15338.21 53.01 53482.61 88888.00 2015-03-08 06:53:40.908 067 15338.26 53.04 53482.57 88888.00 2015-03-08 06:53:41.408 067 15338.27 53.10 53482.53 88888.00 2015-03-08 06:53:41.908 067 15338.33 53.06 53482.47 88888.00 2015-03-08 06:53:42.408 067 15338.39 53.08 53482.51 88888.00 2015-03-08 06:53:42.908 067 15338.52 53.14 53482.50 88888.00 2015-03-08 06:53:43.408 067 15338.57 53.19 53482.49 88888.00 2015-03-08 06:53:43.908 067 15338.57 53.17 53482.44 88888.00 2015-03-08 06:53:44.408 067 15338.56 53.20 53482.36 88888.00 2015-03-08 06:53:44.908 067 15338.63 53.23 53482.34 88888.00 2015-03-08 06:53:45.408 067 15338.64 53.27 53482.35 88888.00 2015-03-08 06:53:45.908 067 15338.72 53.29 53482.36 88888.00 2015-03-08 06:53:46.408 067 15338.79 53.36 53482.38 88888.00 2015-03-08 06:53:46.908 067 15338.78 53.32 53482.38 88888.00 2015-03-08 06:53:47.408 067 15338.82 53.29 53482.35 88888.00 2015-03-08 06:53:47.908 067 15338.82 53.30 53482.40 88888.00 2015-03-08 06:53:48.408 067 15338.88 53.30 53482.37 88888.00 2015-03-08 06:53:48.908 067 15338.99 53.25 53482.34 88888.00 2015-03-08 06:53:49.408 067 15339.11 53.20 53482.32 88888.00 2015-03-08 06:53:49.908 067 15339.22 53.21 53482.30 88888.00 2015-03-08 06:53:50.408 067 15339.33 53.26 53482.26 88888.00 2015-03-08 06:53:50.908 067 15339.44 53.25 53482.28 88888.00 2015-03-08 06:53:51.408 067 15339.53 53.30 53482.36 88888.00 2015-03-08 06:53:51.908 067 15339.61 53.45 53482.31 88888.00 2015-03-08 06:53:52.408 067 15339.71 53.58 53482.31 88888.00 2015-03-08 06:53:52.908 067 15339.82 53.66 53482.34 88888.00 2015-03-08 06:53:53.408 067 15339.90 53.70 53482.30 88888.00 2015-03-08 06:53:53.908 067 15340.01 53.72 53482.37 88888.00 2015-03-08 06:53:54.408 067 15340.07 53.79 53482.40 88888.00 2015-03-08 06:53:54.908 067 15340.13 53.88 53482.40 88888.00 2015-03-08 06:53:55.408 067 15340.29 53.95 53482.45 88888.00 2015-03-08 06:53:55.908 067 15340.35 54.03 53482.56 88888.00 2015-03-08 06:53:56.408 067 15340.52 54.04 53482.62 88888.00 2015-03-08 06:53:56.908 067 15340.68 54.06 53482.70 88888.00 2015-03-08 06:53:57.408 067 15340.81 54.09 53482.73 88888.00 2015-03-08 06:53:57.908 067 15340.95 54.13 53482.77 88888.00 2015-03-08 06:53:58.408 067 15341.13 54.14 53482.79 88888.00 2015-03-08 06:53:58.908 067 15341.24 54.15 53482.84 88888.00 2015-03-08 06:53:59.408 067 15341.39 54.21 53482.86 88888.00 2015-03-08 06:53:59.908 067 15341.48 54.30 53482.87 88888.00 2015-03-08 06:54:00.408 067 15341.63 54.29 53482.90 88888.00 2015-03-08 06:54:00.908 067 15341.78 54.35 53482.97 88888.00 2015-03-08 06:54:01.408 067 15341.90 54.44 53483.05 88888.00 2015-03-08 06:54:01.908 067 15342.07 54.58 53483.10 88888.00 2015-03-08 06:54:02.408 067 15342.21 54.63 53483.22 88888.00 2015-03-08 06:54:02.908 067 15342.32 54.63 53483.36 88888.00 2015-03-08 06:54:03.408 067 15342.41 54.69 53483.38 88888.00 2015-03-08 06:54:03.908 067 15342.49 54.76 53483.50 88888.00 2015-03-08 06:54:04.408 067 15342.60 54.84 53483.56 88888.00 2015-03-08 06:54:04.908 067 15342.75 54.94 53483.65 88888.00 2015-03-08 06:54:05.408 067 15342.87 55.01 53483.69 88888.00 2015-03-08 06:54:05.908 067 15342.98 55.01 53483.74 88888.00 2015-03-08 06:54:06.408 067 15343.05 55.08 53483.77 88888.00 2015-03-08 06:54:06.908 067 15343.20 55.13 53483.82 88888.00 2015-03-08 06:54:07.408 067 15343.32 55.20 53483.90 88888.00 2015-03-08 06:54:07.908 067 15343.44 55.26 53484.00 88888.00 2015-03-08 06:54:08.408 067 15343.59 55.30 53484.08 88888.00 2015-03-08 06:54:08.908 067 15343.77 55.37 53484.12 88888.00 2015-03-08 06:54:09.408 067 15343.94 55.38 53484.16 88888.00 2015-03-08 06:54:09.908 067 15344.10 55.50 53484.29 88888.00 2015-03-08 06:54:10.408 067 15344.24 55.58 53484.35 88888.00 2015-03-08 06:54:10.908 067 15344.42 55.62 53484.44 88888.00 2015-03-08 06:54:11.408 067 15344.60 55.63 53484.55 88888.00 2015-03-08 06:54:11.908 067 15344.75 55.65 53484.59 88888.00 2015-03-08 06:54:12.408 067 15344.80 55.68 53484.67 88888.00 2015-03-08 06:54:12.908 067 15344.92 55.78 53484.71 88888.00 2015-03-08 06:54:13.408 067 15345.01 55.78 53484.74 88888.00 2015-03-08 06:54:13.908 067 15345.13 55.80 53484.74 88888.00 2015-03-08 06:54:14.408 067 15345.20 55.86 53484.82 88888.00 2015-03-08 06:54:14.908 067 15345.23 55.82 53484.94 88888.00 2015-03-08 06:54:15.408 067 15345.37 55.88 53484.94 88888.00 2015-03-08 06:54:15.908 067 15345.44 55.90 53485.00 88888.00 2015-03-08 06:54:16.408 067 15345.51 55.88 53485.08 88888.00 2015-03-08 06:54:16.908 067 15345.58 55.87 53485.15 88888.00 2015-03-08 06:54:17.408 067 15345.66 55.85 53485.26 88888.00 2015-03-08 06:54:17.908 067 15345.73 55.89 53485.29 88888.00 2015-03-08 06:54:18.408 067 15345.78 55.90 53485.35 88888.00 2015-03-08 06:54:18.908 067 15345.80 55.88 53485.33 88888.00 2015-03-08 06:54:19.408 067 15345.91 55.87 53485.39 88888.00 2015-03-08 06:54:19.908 067 15346.00 55.86 53485.41 88888.00 2015-03-08 06:54:20.408 067 15346.09 55.81 53485.46 88888.00 2015-03-08 06:54:20.908 067 15346.15 55.82 53485.49 88888.00 2015-03-08 06:54:21.408 067 15346.27 55.82 53485.55 88888.00 2015-03-08 06:54:21.908 067 15346.37 55.72 53485.63 88888.00 2015-03-08 06:54:22.408 067 15346.46 55.65 53485.65 88888.00 2015-03-08 06:54:22.908 067 15346.51 55.67 53485.70 88888.00 2015-03-08 06:54:23.408 067 15346.61 55.64 53485.78 88888.00 2015-03-08 06:54:23.908 067 15346.68 55.63 53485.79 88888.00 2015-03-08 06:54:24.408 067 15346.75 55.55 53485.79 88888.00 2015-03-08 06:54:24.908 067 15346.83 55.48 53485.77 88888.00 2015-03-08 06:54:25.408 067 15346.91 55.42 53485.80 88888.00 2015-03-08 06:54:25.908 067 15346.92 55.41 53485.79 88888.00 2015-03-08 06:54:26.408 067 15346.98 55.44 53485.80 88888.00 2015-03-08 06:54:26.908 067 15347.05 55.42 53485.84 88888.00 2015-03-08 06:54:27.408 067 15347.07 55.43 53485.86 88888.00 2015-03-08 06:54:27.908 067 15347.13 55.46 53485.88 88888.00 2015-03-08 06:54:28.408 067 15347.18 55.46 53485.94 88888.00 2015-03-08 06:54:28.908 067 15347.20 55.45 53486.03 88888.00 2015-03-08 06:54:29.408 067 15347.16 55.44 53486.03 88888.00 2015-03-08 06:54:29.908 067 15347.18 55.43 53486.01 88888.00 2015-03-08 06:54:30.408 067 15347.22 55.42 53486.12 88888.00 2015-03-08 06:54:30.908 067 15347.25 55.42 53486.21 88888.00 2015-03-08 06:54:31.408 067 15347.27 55.50 53486.25 88888.00 2015-03-08 06:54:31.908 067 15347.28 55.53 53486.28 88888.00 2015-03-08 06:54:32.408 067 15347.29 55.56 53486.28 88888.00 2015-03-08 06:54:32.908 067 15347.27 55.56 53486.31 88888.00 2015-03-08 06:54:33.408 067 15347.24 55.58 53486.34 88888.00 2015-03-08 06:54:33.908 067 15347.25 55.59 53486.36 88888.00 2015-03-08 06:54:34.408 067 15347.29 55.56 53486.48 88888.00 2015-03-08 06:54:34.908 067 15347.24 55.56 53486.49 88888.00 2015-03-08 06:54:35.408 067 15347.21 55.55 53486.55 88888.00 2015-03-08 06:54:35.908 067 15347.16 55.59 53486.64 88888.00 2015-03-08 06:54:36.408 067 15347.11 55.68 53486.71 88888.00 2015-03-08 06:54:36.908 067 15347.09 55.78 53486.72 88888.00 2015-03-08 06:54:37.408 067 15347.05 55.79 53486.75 88888.00 2015-03-08 06:54:37.908 067 15347.04 55.78 53486.80 88888.00 2015-03-08 06:54:38.408 067 15347.02 55.73 53486.87 88888.00 2015-03-08 06:54:38.908 067 15346.96 55.69 53486.94 88888.00 2015-03-08 06:54:39.408 067 15346.92 55.76 53487.02 88888.00 2015-03-08 06:54:39.908 067 15346.93 55.79 53487.06 88888.00 2015-03-08 06:54:40.408 067 15346.92 55.79 53487.02 88888.00 2015-03-08 06:54:40.908 067 15346.91 55.81 53487.11 88888.00 2015-03-08 06:54:41.408 067 15346.85 55.82 53487.19 88888.00 2015-03-08 06:54:41.908 067 15346.85 55.87 53487.25 88888.00 2015-03-08 06:54:42.408 067 15346.85 55.94 53487.31 88888.00 2015-03-08 06:54:42.908 067 15346.85 56.00 53487.31 88888.00 2015-03-08 06:54:43.408 067 15346.87 56.05 53487.34 88888.00 2015-03-08 06:54:43.908 067 15346.85 56.02 53487.41 88888.00 2015-03-08 06:54:44.408 067 15346.87 56.11 53487.51 88888.00 2015-03-08 06:54:44.908 067 15346.85 56.24 53487.50 88888.00 2015-03-08 06:54:45.408 067 15346.85 56.25 53487.56 88888.00 2015-03-08 06:54:45.908 067 15346.80 56.20 53487.70 88888.00 2015-03-08 06:54:46.408 067 15346.79 56.20 53487.77 88888.00 2015-03-08 06:54:46.908 067 15346.79 56.23 53487.76 88888.00 2015-03-08 06:54:47.408 067 15346.78 56.30 53487.81 88888.00 2015-03-08 06:54:47.908 067 15346.74 56.30 53487.88 88888.00 2015-03-08 06:54:48.408 067 15346.79 56.33 53488.00 88888.00 2015-03-08 06:54:48.908 067 15346.80 56.43 53488.02 88888.00 2015-03-08 06:54:49.408 067 15346.78 56.42 53487.97 88888.00 2015-03-08 06:54:49.908 067 15346.85 56.40 53488.03 88888.00 2015-03-08 06:54:50.408 067 15346.87 56.42 53488.10 88888.00 2015-03-08 06:54:50.908 067 15346.91 56.45 53488.06 88888.00 2015-03-08 06:54:51.408 067 15347.00 56.45 53488.12 88888.00 2015-03-08 06:54:51.908 067 15347.04 56.47 53488.22 88888.00 2015-03-08 06:54:52.408 067 15347.06 56.51 53488.28 88888.00 2015-03-08 06:54:52.908 067 15347.06 56.54 53488.28 88888.00 2015-03-08 06:54:53.408 067 15347.09 56.58 53488.26 88888.00 2015-03-08 06:54:53.908 067 15347.12 56.55 53488.32 88888.00 2015-03-08 06:54:54.408 067 15347.13 56.56 53488.33 88888.00 2015-03-08 06:54:54.908 067 15347.18 56.60 53488.32 88888.00 2015-03-08 06:54:55.408 067 15347.12 56.65 53488.39 88888.00 2015-03-08 06:54:55.908 067 15347.15 56.67 53488.42 88888.00 2015-03-08 06:54:56.408 067 15347.18 56.72 53488.41 88888.00 2015-03-08 06:54:56.908 067 15347.12 56.84 53488.37 88888.00 2015-03-08 06:54:57.408 067 15347.16 56.79 53488.36 88888.00 2015-03-08 06:54:57.908 067 15347.16 56.85 53488.38 88888.00 2015-03-08 06:54:58.409 067 15347.15 56.94 53488.41 88888.00 2015-03-08 06:54:58.909 067 15347.18 56.92 53488.48 88888.00 2015-03-08 06:54:59.409 067 15347.18 56.93 53488.54 88888.00 2015-03-08 06:54:59.909 067 15347.16 57.02 53488.51 88888.00 2015-03-08 06:55:00.409 067 15347.13 57.07 53488.51 88888.00 2015-03-08 06:55:00.909 067 15347.06 57.08 53488.54 88888.00 2015-03-08 06:55:01.409 067 15347.06 57.15 53488.57 88888.00 2015-03-08 06:55:01.909 067 15347.07 57.17 53488.61 88888.00 2015-03-08 06:55:02.409 067 15347.06 57.19 53488.71 88888.00 2015-03-08 06:55:02.909 067 15347.07 57.34 53488.74 88888.00 2015-03-08 06:55:03.409 067 15347.06 57.37 53488.70 88888.00 2015-03-08 06:55:03.909 067 15347.04 57.42 53488.69 88888.00 2015-03-08 06:55:04.409 067 15347.04 57.48 53488.78 88888.00 2015-03-08 06:55:04.909 067 15347.04 57.50 53488.81 88888.00 2015-03-08 06:55:05.409 067 15347.02 57.55 53488.82 88888.00 2015-03-08 06:55:05.909 067 15347.06 57.64 53488.82 88888.00 2015-03-08 06:55:06.409 067 15347.14 57.75 53488.80 88888.00 2015-03-08 06:55:06.909 067 15347.15 57.85 53488.76 88888.00 2015-03-08 06:55:07.409 067 15347.19 57.83 53488.77 88888.00 2015-03-08 06:55:07.909 067 15347.20 57.92 53488.80 88888.00 2015-03-08 06:55:08.409 067 15347.19 58.02 53488.79 88888.00 2015-03-08 06:55:08.909 067 15347.20 58.07 53488.86 88888.00 2015-03-08 06:55:09.409 067 15347.19 58.06 53488.84 88888.00 2015-03-08 06:55:09.909 067 15347.13 58.06 53488.81 88888.00 2015-03-08 06:55:10.409 067 15347.19 58.11 53488.81 88888.00 2015-03-08 06:55:10.909 067 15347.21 58.19 53488.74 88888.00 2015-03-08 06:55:11.409 067 15347.23 58.27 53488.67 88888.00 2015-03-08 06:55:11.909 067 15347.27 58.28 53488.72 88888.00 2015-03-08 06:55:12.409 067 15347.30 58.33 53488.76 88888.00 2015-03-08 06:55:12.909 067 15347.31 58.33 53488.77 88888.00 2015-03-08 06:55:13.409 067 15347.40 58.38 53488.80 88888.00 2015-03-08 06:55:13.909 067 15347.41 58.41 53488.76 88888.00 2015-03-08 06:55:14.409 067 15347.40 58.45 53488.75 88888.00 2015-03-08 06:55:14.909 067 15347.41 58.50 53488.77 88888.00 2015-03-08 06:55:15.409 067 15347.36 58.52 53488.73 88888.00 2015-03-08 06:55:15.909 067 15347.40 58.56 53488.72 88888.00 2015-03-08 06:55:16.409 067 15347.38 58.55 53488.70 88888.00 2015-03-08 06:55:16.909 067 15347.42 58.56 53488.67 88888.00 2015-03-08 06:55:17.409 067 15347.48 58.63 53488.73 88888.00 2015-03-08 06:55:17.909 067 15347.48 58.64 53488.63 88888.00 2015-03-08 06:55:18.409 067 15347.56 58.65 53488.61 88888.00 2015-03-08 06:55:18.909 067 15347.64 58.72 53488.61 88888.00 2015-03-08 06:55:19.409 067 15347.76 58.66 53488.66 88888.00 2015-03-08 06:55:19.909 067 15347.92 58.69 53488.68 88888.00 2015-03-08 06:55:20.409 067 15348.09 58.70 53488.67 88888.00 2015-03-08 06:55:20.909 067 15348.21 58.74 53488.70 88888.00 2015-03-08 06:55:21.409 067 15348.35 58.79 53488.60 88888.00 2015-03-08 06:55:21.909 067 15348.47 58.72 53488.54 88888.00 2015-03-08 06:55:22.409 067 15348.66 58.76 53488.53 88888.00 2015-03-08 06:55:22.909 067 15348.75 58.83 53488.53 88888.00 2015-03-08 06:55:23.409 067 15348.84 58.82 53488.54 88888.00 2015-03-08 06:55:23.909 067 15348.95 58.79 53488.49 88888.00 2015-03-08 06:55:24.409 067 15349.08 58.83 53488.41 88888.00 2015-03-08 06:55:24.909 067 15349.18 58.85 53488.42 88888.00 2015-03-08 06:55:25.409 067 15349.33 58.85 53488.43 88888.00 2015-03-08 06:55:25.909 067 15349.40 58.82 53488.45 88888.00 2015-03-08 06:55:26.409 067 15349.47 58.89 53488.40 88888.00 2015-03-08 06:55:26.909 067 15349.58 58.90 53488.37 88888.00 2015-03-08 06:55:27.409 067 15349.62 58.91 53488.41 88888.00 2015-03-08 06:55:27.909 067 15349.63 58.91 53488.42 88888.00 2015-03-08 06:55:28.409 067 15349.69 58.95 53488.40 88888.00 2015-03-08 06:55:28.909 067 15349.77 58.96 53488.41 88888.00 2015-03-08 06:55:29.409 067 15349.82 58.92 53488.47 88888.00 2015-03-08 06:55:29.909 067 15349.89 58.92 53488.52 88888.00 2015-03-08 06:55:30.409 067 15350.00 58.93 53488.61 88888.00 2015-03-08 06:55:30.909 067 15350.03 59.00 53488.56 88888.00 2015-03-08 06:55:31.409 067 15350.03 59.10 53488.57 88888.00 2015-03-08 06:55:31.909 067 15350.04 59.17 53488.58 88888.00 2015-03-08 06:55:32.409 067 15350.07 59.17 53488.61 88888.00 2015-03-08 06:55:32.909 067 15350.04 59.18 53488.74 88888.00 2015-03-08 06:55:33.409 067 15350.05 59.24 53488.80 88888.00 2015-03-08 06:55:33.909 067 15350.09 59.27 53488.81 88888.00 2015-03-08 06:55:34.409 067 15350.12 59.30 53488.87 88888.00 2015-03-08 06:55:34.909 067 15350.09 59.32 53488.95 88888.00 2015-03-08 06:55:35.409 067 15350.00 59.36 53488.98 88888.00 2015-03-08 06:55:35.909 067 15349.96 59.37 53489.06 88888.00 2015-03-08 06:55:36.409 067 15350.01 59.45 53489.09 88888.00 2015-03-08 06:55:36.909 067 15350.00 59.53 53489.10 88888.00 2015-03-08 06:55:37.409 067 15349.93 59.54 53489.12 88888.00 2015-03-08 06:55:37.909 067 15349.91 59.61 53489.19 88888.00 2015-03-08 06:55:38.409 067 15349.90 59.73 53489.33 88888.00 2015-03-08 06:55:38.909 067 15349.90 59.74 53489.36 88888.00 2015-03-08 06:55:39.409 067 15349.91 59.77 53489.42 88888.00 2015-03-08 06:55:39.909 067 15349.89 59.82 53489.44 88888.00 2015-03-08 06:55:40.409 067 15349.86 59.84 53489.42 88888.00 2015-03-08 06:55:40.909 067 15349.87 59.82 53489.57 88888.00 2015-03-08 06:55:41.409 067 15349.86 59.92 53489.55 88888.00 2015-03-08 06:55:41.909 067 15349.83 60.01 53489.54 88888.00 2015-03-08 06:55:42.409 067 15349.78 59.99 53489.70 88888.00 2015-03-08 06:55:42.909 067 15349.83 60.03 53489.77 88888.00 2015-03-08 06:55:43.409 067 15349.82 60.09 53489.79 88888.00 2015-03-08 06:55:43.909 067 15349.75 60.11 53489.87 88888.00 2015-03-08 06:55:44.409 067 15349.77 60.13 53489.90 88888.00 2015-03-08 06:55:44.909 067 15349.72 60.17 53489.96 88888.00 2015-03-08 06:55:45.409 067 15349.65 60.14 53489.92 88888.00 2015-03-08 06:55:45.909 067 15349.64 60.18 53489.90 88888.00 2015-03-08 06:55:46.409 067 15349.62 60.19 53489.92 88888.00 2015-03-08 06:55:46.909 067 15349.60 60.20 53489.97 88888.00 2015-03-08 06:55:47.409 067 15349.60 60.21 53489.97 88888.00 2015-03-08 06:55:47.909 067 15349.62 60.13 53489.97 88888.00 2015-03-08 06:55:48.409 067 15349.59 60.11 53489.96 88888.00 2015-03-08 06:55:48.909 067 15349.56 60.09 53489.98 88888.00 2015-03-08 06:55:49.409 067 15349.58 60.13 53490.00 88888.00 2015-03-08 06:55:49.909 067 15349.67 60.11 53490.01 88888.00 2015-03-08 06:55:50.409 067 15349.69 60.03 53489.97 88888.00 2015-03-08 06:55:50.909 067 15349.71 60.04 53490.03 88888.00 2015-03-08 06:55:51.409 067 15349.77 60.01 53490.00 88888.00 2015-03-08 06:55:51.909 067 15349.80 59.97 53489.99 88888.00 2015-03-08 06:55:52.409 067 15349.84 59.96 53489.99 88888.00 2015-03-08 06:55:52.909 067 15349.85 59.95 53489.98 88888.00 2015-03-08 06:55:53.409 067 15349.89 59.93 53490.00 88888.00 2015-03-08 06:55:53.909 067 15349.93 59.90 53490.00 88888.00 2015-03-08 06:55:54.409 067 15349.99 59.80 53490.00 88888.00 2015-03-08 06:55:54.909 067 15349.99 59.71 53489.97 88888.00 2015-03-08 06:55:55.409 067 15350.00 59.76 53489.97 88888.00 2015-03-08 06:55:55.909 067 15350.01 59.78 53489.92 88888.00 2015-03-08 06:55:56.409 067 15350.03 59.74 53489.90 88888.00 2015-03-08 06:55:56.909 067 15349.95 59.73 53489.88 88888.00 2015-03-08 06:55:57.409 067 15349.91 59.70 53489.90 88888.00 2015-03-08 06:55:57.909 067 15349.92 59.63 53489.92 88888.00 2015-03-08 06:55:58.409 067 15349.84 59.52 53489.91 88888.00 2015-03-08 06:55:58.909 067 15349.76 59.50 53489.88 88888.00 2015-03-08 06:55:59.409 067 15349.66 59.43 53489.79 88888.00 2015-03-08 06:55:59.909 067 15349.60 59.31 53489.74 88888.00 2015-03-08 06:56:00.409 067 15349.51 59.19 53489.70 88888.00 2015-03-08 06:56:00.909 067 15349.45 59.13 53489.71 88888.00 2015-03-08 06:56:01.409 067 15349.35 59.04 53489.67 88888.00 2015-03-08 06:56:01.909 067 15349.29 58.93 53489.66 88888.00 2015-03-08 06:56:02.409 067 15349.20 58.91 53489.63 88888.00 2015-03-08 06:56:02.909 067 15349.13 58.89 53489.63 88888.00 2015-03-08 06:56:03.409 067 15349.05 58.84 53489.69 88888.00 2015-03-08 06:56:03.909 067 15349.02 58.80 53489.64 88888.00 2015-03-08 06:56:04.409 067 15348.95 58.74 53489.66 88888.00 2015-03-08 06:56:04.909 067 15348.83 58.70 53489.66 88888.00 2015-03-08 06:56:05.409 067 15348.76 58.64 53489.66 88888.00 2015-03-08 06:56:05.909 067 15348.68 58.70 53489.59 88888.00 2015-03-08 06:56:06.409 067 15348.60 58.69 53489.53 88888.00 2015-03-08 06:56:06.909 067 15348.50 58.57 53489.53 88888.00 2015-03-08 06:56:07.409 067 15348.40 58.50 53489.55 88888.00 2015-03-08 06:56:07.909 067 15348.33 58.41 53489.57 88888.00 2015-03-08 06:56:08.409 067 15348.24 58.33 53489.55 88888.00 2015-03-08 06:56:08.909 067 15348.20 58.35 53489.51 88888.00 2015-03-08 06:56:09.409 067 15348.08 58.35 53489.47 88888.00 2015-03-08 06:56:09.909 067 15347.95 58.26 53489.48 88888.00 2015-03-08 06:56:10.409 067 15347.90 58.27 53489.50 88888.00 2015-03-08 06:56:10.909 067 15347.81 58.22 53489.51 88888.00 2015-03-08 06:56:11.409 067 15347.70 58.26 53489.50 88888.00 2015-03-08 06:56:11.909 067 15347.65 58.20 53489.46 88888.00 2015-03-08 06:56:12.409 067 15347.58 58.14 53489.43 88888.00 2015-03-08 06:56:12.909 067 15347.50 58.18 53489.44 88888.00 2015-03-08 06:56:13.409 067 15347.39 58.10 53489.43 88888.00 2015-03-08 06:56:13.909 067 15347.36 58.02 53489.48 88888.00 2015-03-08 06:56:14.409 067 15347.32 58.00 53489.47 88888.00 2015-03-08 06:56:14.909 067 15347.33 58.01 53489.40 88888.00 2015-03-08 06:56:15.409 067 15347.36 58.01 53489.42 88888.00 2015-03-08 06:56:15.909 067 15347.31 57.95 53489.43 88888.00 2015-03-08 06:56:16.409 067 15347.23 57.96 53489.38 88888.00 2015-03-08 06:56:16.909 067 15347.19 57.92 53489.33 88888.00 2015-03-08 06:56:17.409 067 15347.12 57.88 53489.29 88888.00 2015-03-08 06:56:17.909 067 15347.09 57.81 53489.26 88888.00 2015-03-08 06:56:18.409 067 15347.03 57.68 53489.22 88888.00 2015-03-08 06:56:18.909 067 15346.97 57.62 53489.11 88888.00 2015-03-08 06:56:19.409 067 15346.95 57.58 53489.12 88888.00 2015-03-08 06:56:19.909 067 15346.93 57.57 53489.12 88888.00 2015-03-08 06:56:20.409 067 15346.94 57.53 53489.07 88888.00 2015-03-08 06:56:20.909 067 15346.96 57.48 53489.08 88888.00 2015-03-08 06:56:21.409 067 15346.92 57.46 53489.03 88888.00 2015-03-08 06:56:21.909 067 15346.85 57.40 53488.97 88888.00 2015-03-08 06:56:22.409 067 15346.87 57.40 53488.88 88888.00 2015-03-08 06:56:22.909 067 15346.92 57.36 53488.88 88888.00 2015-03-08 06:56:23.409 067 15346.94 57.37 53488.86 88888.00 2015-03-08 06:56:23.909 067 15346.89 57.34 53488.84 88888.00 2015-03-08 06:56:24.409 067 15346.82 57.28 53488.83 88888.00 2015-03-08 06:56:24.909 067 15346.75 57.29 53488.80 88888.00 2015-03-08 06:56:25.409 067 15346.71 57.20 53488.84 88888.00 2015-03-08 06:56:25.909 067 15346.70 57.17 53488.81 88888.00 2015-03-08 06:56:26.409 067 15346.69 57.14 53488.73 88888.00 2015-03-08 06:56:26.909 067 15346.65 57.09 53488.74 88888.00 2015-03-08 06:56:27.409 067 15346.62 57.09 53488.67 88888.00 2015-03-08 06:56:27.909 067 15346.58 57.05 53488.53 88888.00 2015-03-08 06:56:28.409 067 15346.49 57.01 53488.50 88888.00 2015-03-08 06:56:28.909 067 15346.54 57.02 53488.52 88888.00 2015-03-08 06:56:29.409 067 15346.52 57.01 53488.55 88888.00 2015-03-08 06:56:29.909 067 15346.47 57.01 53488.51 88888.00 2015-03-08 06:56:30.409 067 15346.43 56.95 53488.45 88888.00 2015-03-08 06:56:30.909 067 15346.39 56.92 53488.40 88888.00 2015-03-08 06:56:31.409 067 15346.36 56.98 53488.36 88888.00 2015-03-08 06:56:31.909 067 15346.34 56.95 53488.37 88888.00 2015-03-08 06:56:32.409 067 15346.32 56.94 53488.34 88888.00 2015-03-08 06:56:32.909 067 15346.20 56.97 53488.26 88888.00 2015-03-08 06:56:33.409 067 15346.12 57.00 53488.33 88888.00 2015-03-08 06:56:33.909 067 15346.10 56.98 53488.35 88888.00 2015-03-08 06:56:34.409 067 15346.02 56.88 53488.34 88888.00 2015-03-08 06:56:34.909 067 15346.00 56.73 53488.31 88888.00 2015-03-08 06:56:35.409 067 15345.89 56.68 53488.34 88888.00 2015-03-08 06:56:35.909 067 15345.88 56.80 53488.28 88888.00 2015-03-08 06:56:36.409 067 15345.87 56.76 53488.27 88888.00 2015-03-08 06:56:36.909 067 15345.80 56.76 53488.22 88888.00 2015-03-08 06:56:37.409 067 15345.74 56.71 53488.18 88888.00 2015-03-08 06:56:37.909 067 15345.79 56.63 53488.18 88888.00 2015-03-08 06:56:38.409 067 15345.77 56.64 53488.18 88888.00 2015-03-08 06:56:38.909 067 15345.73 56.62 53488.15 88888.00 2015-03-08 06:56:39.409 067 15345.73 56.65 53488.13 88888.00 2015-03-08 06:56:39.909 067 15345.64 56.60 53488.13 88888.00 2015-03-08 06:56:40.409 067 15345.67 56.55 53488.11 88888.00 2015-03-08 06:56:40.909 067 15345.69 56.50 53488.11 88888.00 2015-03-08 06:56:41.409 067 15345.70 56.55 53488.07 88888.00 2015-03-08 06:56:41.909 067 15345.70 56.56 53488.03 88888.00 2015-03-08 06:56:42.409 067 15345.71 56.54 53488.05 88888.00 2015-03-08 06:56:42.909 067 15345.74 56.49 53488.10 88888.00 2015-03-08 06:56:43.409 067 15345.69 56.42 53488.10 88888.00 2015-03-08 06:56:43.909 067 15345.67 56.39 53488.13 88888.00 2015-03-08 06:56:44.409 067 15345.68 56.41 53488.10 88888.00 2015-03-08 06:56:44.909 067 15345.62 56.40 53488.07 88888.00 2015-03-08 06:56:45.409 067 15345.55 56.32 53488.00 88888.00 2015-03-08 06:56:45.909 067 15345.47 56.29 53487.98 88888.00 2015-03-08 06:56:46.409 067 15345.43 56.24 53487.94 88888.00 2015-03-08 06:56:46.909 067 15345.44 56.20 53487.98 88888.00 2015-03-08 06:56:47.409 067 15345.42 56.21 53487.99 88888.00 2015-03-08 06:56:47.909 067 15345.38 56.14 53488.01 88888.00 2015-03-08 06:56:48.409 067 15345.30 56.13 53487.94 88888.00 2015-03-08 06:56:48.909 067 15345.23 56.06 53487.93 88888.00 2015-03-08 06:56:49.409 067 15345.23 56.03 53487.91 88888.00 2015-03-08 06:56:49.909 067 15345.20 55.97 53487.88 88888.00 2015-03-08 06:56:50.409 067 15345.12 55.89 53487.95 88888.00 2015-03-08 06:56:50.909 067 15345.07 55.81 53487.94 88888.00 2015-03-08 06:56:51.409 067 15345.07 55.72 53487.89 88888.00 2015-03-08 06:56:51.909 067 15345.06 55.72 53487.90 88888.00 2015-03-08 06:56:52.409 067 15345.05 55.68 53487.91 88888.00 2015-03-08 06:56:52.909 067 15344.99 55.70 53487.91 88888.00 2015-03-08 06:56:53.409 067 15344.93 55.68 53487.88 88888.00 2015-03-08 06:56:53.909 067 15344.92 55.70 53487.86 88888.00 2015-03-08 06:56:54.409 067 15344.89 55.70 53487.78 88888.00 2015-03-08 06:56:54.909 067 15344.84 55.72 53487.76 88888.00 2015-03-08 06:56:55.409 067 15344.84 55.72 53487.75 88888.00 2015-03-08 06:56:55.909 067 15344.80 55.65 53487.74 88888.00 2015-03-08 06:56:56.409 067 15344.79 55.68 53487.77 88888.00 2015-03-08 06:56:56.909 067 15344.76 55.62 53487.79 88888.00 2015-03-08 06:56:57.409 067 15344.72 55.63 53487.73 88888.00 2015-03-08 06:56:57.909 067 15344.69 55.64 53487.70 88888.00 2015-03-08 06:56:58.409 067 15344.70 55.69 53487.73 88888.00 2015-03-08 06:56:58.909 067 15344.75 55.73 53487.73 88888.00 2015-03-08 06:56:59.409 067 15344.69 55.68 53487.67 88888.00 2015-03-08 06:56:59.909 067 15344.62 55.62 53487.69 88888.00 2015-03-08 06:57:00.409 067 15344.54 55.54 53487.71 88888.00 2015-03-08 06:57:00.909 067 15344.45 55.50 53487.68 88888.00 2015-03-08 06:57:01.409 067 15344.42 55.44 53487.66 88888.00 2015-03-08 06:57:01.909 067 15344.41 55.48 53487.72 88888.00 2015-03-08 06:57:02.409 067 15344.34 55.47 53487.77 88888.00 2015-03-08 06:57:02.909 067 15344.31 55.56 53487.74 88888.00 2015-03-08 06:57:03.409 067 15344.30 55.67 53487.76 88888.00 2015-03-08 06:57:03.909 067 15344.21 55.69 53487.81 88888.00 2015-03-08 06:57:04.409 067 15344.16 55.63 53487.86 88888.00 2015-03-08 06:57:04.909 067 15344.10 55.63 53487.80 88888.00 2015-03-08 06:57:05.409 067 15344.02 55.68 53487.72 88888.00 2015-03-08 06:57:05.909 067 15343.92 55.72 53487.75 88888.00 2015-03-08 06:57:06.409 067 15343.89 55.76 53487.79 88888.00 2015-03-08 06:57:06.909 067 15343.88 55.74 53487.83 88888.00 2015-03-08 06:57:07.409 067 15343.89 55.71 53487.81 88888.00 2015-03-08 06:57:07.909 067 15343.83 55.64 53487.82 88888.00 2015-03-08 06:57:08.409 067 15343.77 55.64 53487.90 88888.00 2015-03-08 06:57:08.909 067 15343.78 55.63 53487.93 88888.00 2015-03-08 06:57:09.409 067 15343.75 55.65 53487.92 88888.00 2015-03-08 06:57:09.909 067 15343.75 55.62 53487.90 88888.00 2015-03-08 06:57:10.409 067 15343.79 55.63 53487.91 88888.00 2015-03-08 06:57:10.909 067 15343.83 55.69 53487.97 88888.00 2015-03-08 06:57:11.409 067 15343.85 55.68 53487.98 88888.00 2015-03-08 06:57:11.909 067 15343.88 55.68 53487.96 88888.00 2015-03-08 06:57:12.409 067 15343.85 55.62 53488.05 88888.00 2015-03-08 06:57:12.909 067 15343.81 55.59 53488.00 88888.00 2015-03-08 06:57:13.409 067 15343.85 55.59 53487.97 88888.00 2015-03-08 06:57:13.909 067 15343.85 55.55 53487.94 88888.00 2015-03-08 06:57:14.409 067 15343.86 55.50 53487.95 88888.00 2015-03-08 06:57:14.909 067 15343.88 55.48 53487.97 88888.00 2015-03-08 06:57:15.409 067 15343.87 55.51 53488.00 88888.00 2015-03-08 06:57:15.909 067 15343.87 55.50 53487.99 88888.00 2015-03-08 06:57:16.409 067 15343.86 55.44 53487.99 88888.00 2015-03-08 06:57:16.909 067 15343.83 55.44 53487.97 88888.00 2015-03-08 06:57:17.409 067 15343.90 55.46 53487.96 88888.00 2015-03-08 06:57:17.909 067 15343.89 55.42 53487.98 88888.00 2015-03-08 06:57:18.409 067 15343.86 55.37 53488.01 88888.00 2015-03-08 06:57:18.909 067 15343.83 55.30 53488.00 88888.00 2015-03-08 06:57:19.409 067 15343.80 55.22 53487.97 88888.00 2015-03-08 06:57:19.909 067 15343.78 55.20 53487.95 88888.00 2015-03-08 06:57:20.409 067 15343.71 55.19 53487.96 88888.00 2015-03-08 06:57:20.909 067 15343.68 55.18 53487.94 88888.00 2015-03-08 06:57:21.409 067 15343.72 55.15 53487.97 88888.00 2015-03-08 06:57:21.909 067 15343.70 55.11 53487.98 88888.00 2015-03-08 06:57:22.409 067 15343.69 55.09 53487.96 88888.00 2015-03-08 06:57:22.909 067 15343.70 55.10 53487.92 88888.00 2015-03-08 06:57:23.409 067 15343.67 55.03 53487.83 88888.00 2015-03-08 06:57:23.909 067 15343.62 55.07 53487.83 88888.00 2015-03-08 06:57:24.409 067 15343.57 55.09 53487.87 88888.00 2015-03-08 06:57:24.909 067 15343.51 55.09 53487.87 88888.00 2015-03-08 06:57:25.409 067 15343.44 55.06 53487.78 88888.00 2015-03-08 06:57:25.909 067 15343.41 55.01 53487.76 88888.00 2015-03-08 06:57:26.409 067 15343.36 54.96 53487.77 88888.00 2015-03-08 06:57:26.909 067 15343.34 54.99 53487.77 88888.00 2015-03-08 06:57:27.409 067 15343.35 54.99 53487.76 88888.00 2015-03-08 06:57:27.909 067 15343.38 55.03 53487.80 88888.00 2015-03-08 06:57:28.409 067 15343.35 55.04 53487.81 88888.00 2015-03-08 06:57:28.909 067 15343.34 55.02 53487.80 88888.00 2015-03-08 06:57:29.409 067 15343.35 55.06 53487.83 88888.00 2015-03-08 06:57:29.909 067 15343.33 55.11 53487.80 88888.00 2015-03-08 06:57:30.409 067 15343.35 55.15 53487.85 88888.00 2015-03-08 06:57:30.909 067 15343.38 55.13 53487.85 88888.00 2015-03-08 06:57:31.409 067 15343.39 55.20 53487.82 88888.00 2015-03-08 06:57:31.909 067 15343.39 55.25 53487.81 88888.00 2015-03-08 06:57:32.409 067 15343.42 55.28 53487.82 88888.00 2015-03-08 06:57:32.909 067 15343.40 55.26 53487.78 88888.00 2015-03-08 06:57:33.409 067 15343.42 55.28 53487.77 88888.00 2015-03-08 06:57:33.909 067 15343.42 55.26 53487.72 88888.00 2015-03-08 06:57:34.409 067 15343.43 55.33 53487.74 88888.00 2015-03-08 06:57:34.909 067 15343.45 55.47 53487.76 88888.00 2015-03-08 06:57:35.409 067 15343.49 55.51 53487.75 88888.00 2015-03-08 06:57:35.909 067 15343.52 55.55 53487.78 88888.00 2015-03-08 06:57:36.409 067 15343.53 55.63 53487.78 88888.00 2015-03-08 06:57:36.909 067 15343.53 55.62 53487.77 88888.00 2015-03-08 06:57:37.409 067 15343.60 55.63 53487.76 88888.00 2015-03-08 06:57:37.909 067 15343.59 55.62 53487.78 88888.00 2015-03-08 06:57:38.409 067 15343.63 55.60 53487.80 88888.00 2015-03-08 06:57:38.909 067 15343.61 55.63 53487.80 88888.00 2015-03-08 06:57:39.409 067 15343.61 55.65 53487.78 88888.00 2015-03-08 06:57:39.909 067 15343.60 55.67 53487.75 88888.00 2015-03-08 06:57:40.409 067 15343.56 55.67 53487.76 88888.00 2015-03-08 06:57:40.909 067 15343.53 55.71 53487.82 88888.00 2015-03-08 06:57:41.409 067 15343.52 55.64 53487.90 88888.00 2015-03-08 06:57:41.909 067 15343.51 55.69 53487.88 88888.00 2015-03-08 06:57:42.409 067 15343.53 55.74 53487.85 88888.00 2015-03-08 06:57:42.909 067 15343.53 55.76 53487.80 88888.00 2015-03-08 06:57:43.409 067 15343.58 55.81 53487.79 88888.00 2015-03-08 06:57:43.909 067 15343.60 55.80 53487.78 88888.00 2015-03-08 06:57:44.409 067 15343.59 55.82 53487.77 88888.00 2015-03-08 06:57:44.909 067 15343.54 55.86 53487.75 88888.00 2015-03-08 06:57:45.409 067 15343.53 55.90 53487.76 88888.00 2015-03-08 06:57:45.909 067 15343.53 55.90 53487.75 88888.00 2015-03-08 06:57:46.409 067 15343.49 55.91 53487.73 88888.00 2015-03-08 06:57:46.909 067 15343.51 55.96 53487.65 88888.00 2015-03-08 06:57:47.409 067 15343.48 55.99 53487.66 88888.00 2015-03-08 06:57:47.909 067 15343.42 56.00 53487.56 88888.00 2015-03-08 06:57:48.409 067 15343.38 55.98 53487.60 88888.00 2015-03-08 06:57:48.909 067 15343.39 55.99 53487.56 88888.00 2015-03-08 06:57:49.409 067 15343.32 56.03 53487.49 88888.00 2015-03-08 06:57:49.909 067 15343.29 56.05 53487.49 88888.00 2015-03-08 06:57:50.409 067 15343.24 56.04 53487.48 88888.00 2015-03-08 06:57:50.909 067 15343.22 56.11 53487.44 88888.00 2015-03-08 06:57:51.409 067 15343.21 56.13 53487.37 88888.00 2015-03-08 06:57:51.909 067 15343.20 56.08 53487.41 88888.00 2015-03-08 06:57:52.409 067 15343.17 56.07 53487.37 88888.00 2015-03-08 06:57:52.909 067 15343.11 56.06 53487.31 88888.00 2015-03-08 06:57:53.409 067 15343.09 56.10 53487.29 88888.00 2015-03-08 06:57:53.909 067 15343.07 56.07 53487.28 88888.00 2015-03-08 06:57:54.409 067 15343.04 56.12 53487.30 88888.00 2015-03-08 06:57:54.909 067 15343.00 56.14 53487.21 88888.00 2015-03-08 06:57:55.409 067 15342.99 56.20 53487.21 88888.00 2015-03-08 06:57:55.909 067 15342.98 56.19 53487.17 88888.00 2015-03-08 06:57:56.409 067 15342.95 56.22 53487.14 88888.00 2015-03-08 06:57:56.909 067 15342.91 56.21 53487.12 88888.00 2015-03-08 06:57:57.409 067 15342.93 56.29 53487.14 88888.00 2015-03-08 06:57:57.909 067 15342.88 56.40 53487.11 88888.00 2015-03-08 06:57:58.409 067 15342.82 56.47 53487.04 88888.00 2015-03-08 06:57:58.909 067 15342.82 56.49 53487.05 88888.00 2015-03-08 06:57:59.409 067 15342.80 56.53 53487.08 88888.00 2015-03-08 06:57:59.909 067 15342.80 56.50 53487.09 88888.00 2015-03-08 06:58:00.409 067 15342.77 56.50 53486.98 88888.00 2015-03-08 06:58:00.909 067 15342.76 56.54 53486.99 88888.00 2015-03-08 06:58:01.409 067 15342.76 56.53 53487.06 88888.00 2015-03-08 06:58:01.909 067 15342.75 56.56 53487.09 88888.00 2015-03-08 06:58:02.409 067 15342.68 56.56 53487.12 88888.00 2015-03-08 06:58:02.909 067 15342.70 56.60 53487.16 88888.00 2015-03-08 06:58:03.409 067 15342.70 56.60 53487.14 88888.00 2015-03-08 06:58:03.909 067 15342.69 56.56 53487.08 88888.00 2015-03-08 06:58:04.409 067 15342.63 56.54 53487.02 88888.00 2015-03-08 06:58:04.909 067 15342.59 56.50 53487.01 88888.00 2015-03-08 06:58:05.409 067 15342.59 56.56 53486.96 88888.00 2015-03-08 06:58:05.909 067 15342.52 56.66 53486.91 88888.00 2015-03-08 06:58:06.409 067 15342.43 56.64 53486.86 88888.00 2015-03-08 06:58:06.909 067 15342.40 56.62 53486.86 88888.00 2015-03-08 06:58:07.409 067 15342.36 56.59 53486.82 88888.00 2015-03-08 06:58:07.909 067 15342.37 56.59 53486.80 88888.00 2015-03-08 06:58:08.409 067 15342.36 56.60 53486.76 88888.00 2015-03-08 06:58:08.909 067 15342.39 56.62 53486.73 88888.00 2015-03-08 06:58:09.409 067 15342.36 56.64 53486.74 88888.00 2015-03-08 06:58:09.909 067 15342.40 56.68 53486.74 88888.00 2015-03-08 06:58:10.409 067 15342.35 56.66 53486.74 88888.00 2015-03-08 06:58:10.909 067 15342.37 56.67 53486.79 88888.00 2015-03-08 06:58:11.409 067 15342.37 56.71 53486.70 88888.00 2015-03-08 06:58:11.909 067 15342.31 56.76 53486.67 88888.00 2015-03-08 06:58:12.409 067 15342.31 56.76 53486.64 88888.00 2015-03-08 06:58:12.909 067 15342.31 56.81 53486.60 88888.00 2015-03-08 06:58:13.409 067 15342.26 56.81 53486.62 88888.00 2015-03-08 06:58:13.909 067 15342.28 56.77 53486.65 88888.00 2015-03-08 06:58:14.409 067 15342.23 56.74 53486.61 88888.00 2015-03-08 06:58:14.909 067 15342.21 56.74 53486.61 88888.00 2015-03-08 06:58:15.409 067 15342.18 56.71 53486.67 88888.00 2015-03-08 06:58:15.909 067 15342.16 56.72 53486.67 88888.00 2015-03-08 06:58:16.409 067 15342.16 56.73 53486.66 88888.00 2015-03-08 06:58:16.909 067 15342.12 56.69 53486.61 88888.00 2015-03-08 06:58:17.409 067 15342.09 56.64 53486.60 88888.00 2015-03-08 06:58:17.909 067 15342.09 56.63 53486.55 88888.00 2015-03-08 06:58:18.409 067 15342.07 56.64 53486.55 88888.00 2015-03-08 06:58:18.909 067 15342.04 56.64 53486.53 88888.00 2015-03-08 06:58:19.409 067 15342.05 56.62 53486.50 88888.00 2015-03-08 06:58:19.909 067 15342.03 56.58 53486.53 88888.00 2015-03-08 06:58:20.409 067 15341.99 56.57 53486.51 88888.00 2015-03-08 06:58:20.909 067 15342.05 56.57 53486.53 88888.00 2015-03-08 06:58:21.409 067 15342.07 56.56 53486.56 88888.00 2015-03-08 06:58:21.909 067 15342.09 56.49 53486.57 88888.00 2015-03-08 06:58:22.409 067 15342.13 56.42 53486.59 88888.00 2015-03-08 06:58:22.909 067 15342.15 56.47 53486.57 88888.00 2015-03-08 06:58:23.409 067 15342.15 56.47 53486.52 88888.00 2015-03-08 06:58:23.909 067 15342.16 56.43 53486.50 88888.00 2015-03-08 06:58:24.409 067 15342.18 56.46 53486.48 88888.00 2015-03-08 06:58:24.909 067 15342.23 56.49 53486.45 88888.00 2015-03-08 06:58:25.409 067 15342.23 56.47 53486.48 88888.00 2015-03-08 06:58:25.909 067 15342.21 56.49 53486.49 88888.00 2015-03-08 06:58:26.409 067 15342.16 56.47 53486.45 88888.00 2015-03-08 06:58:26.909 067 15342.18 56.49 53486.46 88888.00 2015-03-08 06:58:27.409 067 15342.18 56.53 53486.46 88888.00 2015-03-08 06:58:27.909 067 15342.18 56.56 53486.42 88888.00 2015-03-08 06:58:28.409 067 15342.20 56.55 53486.42 88888.00 2015-03-08 06:58:28.909 067 15342.14 56.60 53486.40 88888.00 2015-03-08 06:58:29.409 067 15342.06 56.65 53486.34 88888.00 2015-03-08 06:58:29.909 067 15342.03 56.65 53486.37 88888.00 2015-03-08 06:58:30.409 067 15342.02 56.62 53486.39 88888.00 2015-03-08 06:58:30.909 067 15341.97 56.58 53486.41 88888.00 2015-03-08 06:58:31.409 067 15341.87 56.60 53486.46 88888.00 2015-03-08 06:58:31.909 067 15341.89 56.62 53486.45 88888.00 2015-03-08 06:58:32.409 067 15341.91 56.58 53486.44 88888.00 2015-03-08 06:58:32.909 067 15341.93 56.55 53486.46 88888.00 2015-03-08 06:58:33.409 067 15341.89 56.49 53486.40 88888.00 2015-03-08 06:58:33.909 067 15341.88 56.50 53486.45 88888.00 2015-03-08 06:58:34.409 067 15341.95 56.47 53486.46 88888.00 2015-03-08 06:58:34.909 067 15341.96 56.48 53486.42 88888.00 2015-03-08 06:58:35.409 067 15342.02 56.53 53486.45 88888.00 2015-03-08 06:58:35.909 067 15342.05 56.58 53486.42 88888.00 2015-03-08 06:58:36.409 067 15341.98 56.62 53486.35 88888.00 2015-03-08 06:58:36.909 067 15341.94 56.60 53486.35 88888.00 2015-03-08 06:58:37.409 067 15341.90 56.64 53486.37 88888.00 2015-03-08 06:58:37.909 067 15341.89 56.60 53486.37 88888.00 2015-03-08 06:58:38.409 067 15341.87 56.60 53486.37 88888.00 2015-03-08 06:58:38.909 067 15341.79 56.63 53486.38 88888.00 2015-03-08 06:58:39.409 067 15341.79 56.56 53486.38 88888.00 2015-03-08 06:58:39.909 067 15341.76 56.56 53486.37 88888.00 2015-03-08 06:58:40.409 067 15341.69 56.62 53486.42 88888.00 2015-03-08 06:58:40.909 067 15341.69 56.67 53486.45 88888.00 2015-03-08 06:58:41.409 067 15341.68 56.69 53486.48 88888.00 2015-03-08 06:58:41.909 067 15341.59 56.66 53486.47 88888.00 2015-03-08 06:58:42.409 067 15341.53 56.63 53486.51 88888.00 2015-03-08 06:58:42.909 067 15341.51 56.63 53486.57 88888.00 2015-03-08 06:58:43.409 067 15341.44 56.64 53486.62 88888.00 2015-03-08 06:58:43.909 067 15341.36 56.64 53486.57 88888.00 2015-03-08 06:58:44.409 067 15341.33 56.63 53486.51 88888.00 2015-03-08 06:58:44.909 067 15341.28 56.64 53486.49 88888.00 2015-03-08 06:58:45.409 067 15341.19 56.66 53486.46 88888.00 2015-03-08 06:58:45.909 067 15341.12 56.60 53486.47 88888.00 2015-03-08 06:58:46.409 067 15341.10 56.57 53486.46 88888.00 2015-03-08 06:58:46.909 067 15341.12 56.58 53486.48 88888.00 2015-03-08 06:58:47.409 067 15341.14 56.62 53486.48 88888.00 2015-03-08 06:58:47.909 067 15341.09 56.67 53486.41 88888.00 2015-03-08 06:58:48.409 067 15341.06 56.73 53486.38 88888.00 2015-03-08 06:58:48.909 067 15341.03 56.74 53486.46 88888.00 2015-03-08 06:58:49.409 067 15340.96 56.75 53486.48 88888.00 2015-03-08 06:58:49.909 067 15340.97 56.74 53486.53 88888.00 2015-03-08 06:58:50.409 067 15341.00 56.76 53486.53 88888.00 2015-03-08 06:58:50.909 067 15340.96 56.77 53486.41 88888.00 2015-03-08 06:58:51.409 067 15340.96 56.82 53486.41 88888.00 2015-03-08 06:58:51.909 067 15340.91 56.86 53486.36 88888.00 2015-03-08 06:58:52.409 067 15340.95 56.91 53486.41 88888.00 2015-03-08 06:58:52.909 067 15340.96 56.88 53486.45 88888.00 2015-03-08 06:58:53.409 067 15340.91 56.93 53486.37 88888.00 2015-03-08 06:58:53.909 067 15340.82 57.05 53486.38 88888.00 2015-03-08 06:58:54.409 067 15340.74 57.06 53486.38 88888.00 2015-03-08 06:58:54.909 067 15340.76 57.08 53486.36 88888.00 2015-03-08 06:58:55.409 067 15340.72 57.11 53486.41 88888.00 2015-03-08 06:58:55.909 067 15340.68 57.10 53486.39 88888.00 2015-03-08 06:58:56.409 067 15340.60 57.11 53486.33 88888.00 2015-03-08 06:58:56.909 067 15340.50 57.14 53486.22 88888.00 2015-03-08 06:58:57.409 067 15340.51 57.12 53486.32 88888.00 2015-03-08 06:58:57.909 067 15340.50 57.11 53486.40 88888.00 2015-03-08 06:58:58.409 067 15340.46 57.15 53486.36 88888.00 2015-03-08 06:58:58.909 067 15340.36 57.23 53486.30 88888.00 2015-03-08 06:58:59.409 067 15340.33 57.26 53486.29 88888.00 2015-03-08 06:58:59.909 067 15340.34 57.27 53486.36 88888.00 2015-03-08 06:59:00.409 067 15340.37 57.32 53486.38 88888.00 2015-03-08 06:59:00.909 067 15340.31 57.36 53486.41 88888.00 2015-03-08 06:59:01.409 067 15340.22 57.43 53486.39 88888.00 2015-03-08 06:59:01.909 067 15340.25 57.41 53486.45 88888.00 2015-03-08 06:59:02.409 067 15340.27 57.40 53486.35 88888.00 2015-03-08 06:59:02.909 067 15340.26 57.44 53486.33 88888.00 2015-03-08 06:59:03.409 067 15340.19 57.50 53486.34 88888.00 2015-03-08 06:59:03.909 067 15340.19 57.58 53486.30 88888.00 2015-03-08 06:59:04.409 067 15340.22 57.67 53486.25 88888.00 2015-03-08 06:59:04.909 067 15340.19 57.76 53486.18 88888.00 2015-03-08 06:59:05.409 067 15340.16 57.83 53486.06 88888.00 2015-03-08 06:59:05.909 067 15340.16 57.86 53486.03 88888.00 2015-03-08 06:59:06.409 067 15340.11 57.90 53486.10 88888.00 2015-03-08 06:59:06.909 067 15340.10 57.97 53486.01 88888.00 2015-03-08 06:59:07.409 067 15340.09 58.00 53485.91 88888.00 2015-03-08 06:59:07.909 067 15340.06 57.98 53485.84 88888.00 2015-03-08 06:59:08.409 067 15340.07 58.06 53485.79 88888.00 2015-03-08 06:59:08.909 067 15340.07 58.13 53485.81 88888.00 2015-03-08 06:59:09.409 067 15340.06 58.14 53485.83 88888.00 2015-03-08 06:59:09.909 067 15340.09 58.16 53485.73 88888.00 2015-03-08 06:59:10.409 067 15340.08 58.16 53485.68 88888.00 2015-03-08 06:59:10.909 067 15340.05 58.19 53485.64 88888.00 2015-03-08 06:59:11.409 067 15339.95 58.18 53485.63 88888.00 2015-03-08 06:59:11.909 067 15339.92 58.13 53485.58 88888.00 2015-03-08 06:59:12.409 067 15339.91 58.15 53485.57 88888.00 2015-03-08 06:59:12.909 067 15339.92 58.19 53485.57 88888.00 2015-03-08 06:59:13.409 067 15339.99 58.24 53485.58 88888.00 2015-03-08 06:59:13.909 067 15339.98 58.31 53485.57 88888.00 2015-03-08 06:59:14.409 067 15339.92 58.32 53485.57 88888.00 2015-03-08 06:59:14.909 067 15339.94 58.33 53485.55 88888.00 2015-03-08 06:59:15.409 067 15339.96 58.32 53485.47 88888.00 2015-03-08 06:59:15.909 067 15339.94 58.32 53485.46 88888.00 2015-03-08 06:59:16.409 067 15339.96 58.31 53485.47 88888.00 2015-03-08 06:59:16.909 067 15340.04 58.32 53485.43 88888.00 2015-03-08 06:59:17.409 067 15340.05 58.33 53485.32 88888.00 2015-03-08 06:59:17.909 067 15340.04 58.35 53485.29 88888.00 2015-03-08 06:59:18.409 067 15340.06 58.36 53485.24 88888.00 2015-03-08 06:59:18.909 067 15340.08 58.41 53485.24 88888.00 2015-03-08 06:59:19.409 067 15340.13 58.49 53485.15 88888.00 2015-03-08 06:59:19.909 067 15340.17 58.55 53485.12 88888.00 2015-03-08 06:59:20.409 067 15340.18 58.59 53485.08 88888.00 2015-03-08 06:59:20.909 067 15340.23 58.66 53485.04 88888.00 2015-03-08 06:59:21.409 067 15340.20 58.75 53484.97 88888.00 2015-03-08 06:59:21.909 067 15340.26 58.75 53484.93 88888.00 2015-03-08 06:59:22.409 067 15340.29 58.73 53484.89 88888.00 2015-03-08 06:59:22.909 067 15340.31 58.72 53484.91 88888.00 2015-03-08 06:59:23.409 067 15340.37 58.74 53484.86 88888.00 2015-03-08 06:59:23.909 067 15340.42 58.80 53484.86 88888.00 2015-03-08 06:59:24.409 067 15340.44 58.82 53484.86 88888.00 2015-03-08 06:59:24.909 067 15340.45 58.83 53484.82 88888.00 2015-03-08 06:59:25.409 067 15340.45 58.83 53484.74 88888.00 2015-03-08 06:59:25.909 067 15340.49 58.90 53484.73 88888.00 2015-03-08 06:59:26.409 067 15340.45 58.96 53484.65 88888.00 2015-03-08 06:59:26.909 067 15340.49 58.96 53484.58 88888.00 2015-03-08 06:59:27.409 067 15340.53 58.99 53484.62 88888.00 2015-03-08 06:59:27.909 067 15340.55 59.04 53484.60 88888.00 2015-03-08 06:59:28.409 067 15340.55 59.08 53484.60 88888.00 2015-03-08 06:59:28.909 067 15340.59 59.13 53484.62 88888.00 2015-03-08 06:59:29.409 067 15340.67 59.13 53484.56 88888.00 2015-03-08 06:59:29.909 067 15340.71 59.14 53484.50 88888.00 2015-03-08 06:59:30.409 067 15340.79 59.14 53484.48 88888.00 2015-03-08 06:59:30.909 067 15340.78 59.17 53484.47 88888.00 2015-03-08 06:59:31.409 067 15340.78 59.17 53484.52 88888.00 2015-03-08 06:59:31.909 067 15340.81 59.22 53484.51 88888.00 2015-03-08 06:59:32.409 067 15340.86 59.22 53484.45 88888.00 2015-03-08 06:59:32.909 067 15340.96 59.25 53484.49 88888.00 2015-03-08 06:59:33.409 067 15341.00 59.26 53484.46 88888.00 2015-03-08 06:59:33.909 067 15341.01 59.31 53484.44 88888.00 2015-03-08 06:59:34.409 067 15341.07 59.33 53484.37 88888.00 2015-03-08 06:59:34.909 067 15341.10 59.42 53484.33 88888.00 2015-03-08 06:59:35.409 067 15341.17 59.48 53484.26 88888.00 2015-03-08 06:59:35.909 067 15341.26 59.45 53484.30 88888.00 2015-03-08 06:59:36.409 067 15341.36 59.45 53484.38 88888.00 2015-03-08 06:59:36.909 067 15341.40 59.54 53484.39 88888.00 2015-03-08 06:59:37.409 067 15341.44 59.60 53484.39 88888.00 2015-03-08 06:59:37.909 067 15341.50 59.68 53484.36 88888.00 2015-03-08 06:59:38.409 067 15341.51 59.73 53484.30 88888.00 2015-03-08 06:59:38.909 067 15341.53 59.71 53484.30 88888.00 2015-03-08 06:59:39.409 067 15341.66 59.74 53484.36 88888.00 2015-03-08 06:59:39.909 067 15341.79 59.79 53484.42 88888.00 2015-03-08 06:59:40.409 067 15341.81 59.82 53484.36 88888.00 2015-03-08 06:59:40.909 067 15341.85 59.91 53484.35 88888.00 2015-03-08 06:59:41.409 067 15341.91 59.95 53484.46 88888.00 2015-03-08 06:59:41.909 067 15341.98 60.01 53484.42 88888.00 2015-03-08 06:59:42.409 067 15341.99 60.13 53484.40 88888.00 2015-03-08 06:59:42.909 067 15342.05 60.16 53484.44 88888.00 2015-03-08 06:59:43.410 067 15342.11 60.12 53484.51 88888.00 2015-03-08 06:59:43.910 067 15342.12 60.19 53484.54 88888.00 2015-03-08 06:59:44.410 067 15342.12 60.30 53484.55 88888.00 2015-03-08 06:59:44.910 067 15342.08 60.38 53484.56 88888.00 2015-03-08 06:59:45.410 067 15342.07 60.45 53484.65 88888.00 2015-03-08 06:59:45.910 067 15342.15 60.53 53484.66 88888.00 2015-03-08 06:59:46.410 067 15342.13 60.56 53484.63 88888.00 2015-03-08 06:59:46.910 067 15342.11 60.60 53484.65 88888.00 2015-03-08 06:59:47.410 067 15342.12 60.64 53484.76 88888.00 2015-03-08 06:59:47.910 067 15342.08 60.69 53484.77 88888.00 2015-03-08 06:59:48.410 067 15342.08 60.71 53484.75 88888.00 2015-03-08 06:59:48.910 067 15342.12 60.73 53484.87 88888.00 2015-03-08 06:59:49.410 067 15342.12 60.82 53484.87 88888.00 2015-03-08 06:59:49.910 067 15342.11 60.92 53484.88 88888.00 2015-03-08 06:59:50.410 067 15342.09 60.99 53484.87 88888.00 2015-03-08 06:59:50.910 067 15342.11 61.05 53484.92 88888.00 2015-03-08 06:59:51.410 067 15342.16 61.07 53484.94 88888.00 2015-03-08 06:59:51.910 067 15342.22 61.14 53484.98 88888.00 2015-03-08 06:59:52.410 067 15342.17 61.23 53484.91 88888.00 2015-03-08 06:59:52.910 067 15342.16 61.26 53484.89 88888.00 2015-03-08 06:59:53.410 067 15342.22 61.33 53484.92 88888.00 2015-03-08 06:59:53.910 067 15342.25 61.41 53484.96 88888.00 2015-03-08 06:59:54.410 067 15342.21 61.46 53484.99 88888.00 2015-03-08 06:59:54.910 067 15342.21 61.53 53484.95 88888.00 2015-03-08 06:59:55.410 067 15342.22 61.58 53484.99 88888.00 2015-03-08 06:59:55.910 067 15342.20 61.60 53485.04 88888.00 2015-03-08 06:59:56.410 067 15342.16 61.67 53485.00 88888.00 2015-03-08 06:59:56.910 067 15342.09 61.74 53485.00 88888.00 2015-03-08 06:59:57.410 067 15342.06 61.76 53485.05 88888.00 2015-03-08 06:59:57.910 067 15342.07 61.76 53485.08 88888.00 2015-03-08 06:59:58.410 067 15342.03 61.81 53485.16 88888.00 2015-03-08 06:59:58.910 067 15341.97 61.83 53485.12 88888.00 2015-03-08 06:59:59.410 067 15341.94 61.84 53485.15 88888.00 2015-03-08 06:59:59.910 067 15341.91 61.92 53485.18 88888.00 2015-03-08 07:00:00.410 067 15341.90 62.05 53485.21 88888.00 2015-03-08 07:00:00.910 067 15341.82 62.11 53485.23 88888.00 2015-03-08 07:00:01.410 067 15341.82 62.09 53485.18 88888.00 2015-03-08 07:00:01.910 067 15341.79 62.10 53485.16 88888.00 2015-03-08 07:00:02.410 067 15341.70 62.11 53485.11 88888.00 2015-03-08 07:00:02.910 067 15341.68 62.15 53485.09 88888.00 2015-03-08 07:00:03.410 067 15341.68 62.17 53485.06 88888.00 2015-03-08 07:00:03.910 067 15341.64 62.24 53485.13 88888.00 2015-03-08 07:00:04.410 067 15341.63 62.28 53485.15 88888.00 2015-03-08 07:00:04.910 067 15341.70 62.34 53485.10 88888.00 2015-03-08 07:00:05.410 067 15341.71 62.38 53485.04 88888.00 2015-03-08 07:00:05.910 067 15341.68 62.36 53484.97 88888.00 2015-03-08 07:00:06.410 067 15341.76 62.36 53484.91 88888.00 2015-03-08 07:00:06.910 067 15341.84 62.36 53484.95 88888.00 2015-03-08 07:00:07.410 067 15341.88 62.41 53485.01 88888.00 2015-03-08 07:00:07.910 067 15341.85 62.38 53484.98 88888.00 2015-03-08 07:00:08.410 067 15341.78 62.43 53484.96 88888.00 2015-03-08 07:00:08.910 067 15341.80 62.44 53484.95 88888.00 2015-03-08 07:00:09.410 067 15341.86 62.47 53484.96 88888.00 2015-03-08 07:00:09.910 067 15341.91 62.42 53484.93 88888.00 2015-03-08 07:00:10.410 067 15341.91 62.41 53484.90 88888.00 2015-03-08 07:00:10.910 067 15341.90 62.48 53484.89 88888.00 2015-03-08 07:00:11.410 067 15341.94 62.50 53484.83 88888.00 2015-03-08 07:00:11.910 067 15341.98 62.50 53484.76 88888.00 2015-03-08 07:00:12.410 067 15341.98 62.55 53484.76 88888.00 2015-03-08 07:00:12.910 067 15341.99 62.65 53484.67 88888.00 2015-03-08 07:00:13.410 067 15341.98 62.70 53484.58 88888.00 2015-03-08 07:00:13.910 067 15341.98 62.71 53484.60 88888.00 2015-03-08 07:00:14.410 067 15341.97 62.73 53484.60 88888.00 2015-03-08 07:00:14.910 067 15341.98 62.79 53484.56 88888.00 2015-03-08 07:00:15.410 067 15341.89 62.82 53484.48 88888.00 2015-03-08 07:00:15.910 067 15341.81 62.82 53484.43 88888.00 2015-03-08 07:00:16.410 067 15341.80 62.84 53484.42 88888.00 2015-03-08 07:00:16.910 067 15341.80 62.82 53484.42 88888.00 2015-03-08 07:00:17.410 067 15341.80 62.84 53484.35 88888.00 2015-03-08 07:00:17.910 067 15341.77 62.84 53484.29 88888.00 2015-03-08 07:00:18.410 067 15341.76 62.80 53484.26 88888.00 2015-03-08 07:00:18.910 067 15341.79 62.82 53484.32 88888.00 2015-03-08 07:00:19.410 067 15341.80 62.84 53484.35 88888.00 2015-03-08 07:00:19.910 067 15341.86 62.84 53484.27 88888.00 2015-03-08 07:00:20.410 067 15341.93 62.81 53484.18 88888.00 2015-03-08 07:00:20.910 067 15341.99 62.84 53484.14 88888.00 2015-03-08 07:00:21.410 067 15342.06 62.88 53484.11 88888.00 2015-03-08 07:00:21.910 067 15342.13 62.88 53484.09 88888.00 2015-03-08 07:00:22.410 067 15342.17 62.89 53484.13 88888.00 2015-03-08 07:00:22.910 067 15342.20 62.88 53484.11 88888.00 2015-03-08 07:00:23.410 067 15342.23 62.89 53484.02 88888.00 2015-03-08 07:00:23.910 067 15342.27 62.90 53483.94 88888.00 2015-03-08 07:00:24.410 067 15342.23 62.95 53483.88 88888.00 2015-03-08 07:00:24.910 067 15342.27 62.95 53483.92 88888.00 2015-03-08 07:00:25.410 067 15342.27 62.90 53483.97 88888.00 2015-03-08 07:00:25.910 067 15342.34 62.89 53483.90 88888.00 2015-03-08 07:00:26.410 067 15342.41 62.91 53483.91 88888.00 2015-03-08 07:00:26.910 067 15342.41 62.93 53483.88 88888.00 2015-03-08 07:00:27.410 067 15342.46 62.98 53483.88 88888.00 2015-03-08 07:00:27.910 067 15342.50 62.97 53483.88 88888.00 2015-03-08 07:00:28.410 067 15342.53 62.98 53483.88 88888.00 2015-03-08 07:00:28.910 067 15342.62 62.96 53483.85 88888.00 2015-03-08 07:00:29.410 067 15342.62 62.96 53483.87 88888.00 2015-03-08 07:00:29.910 067 15342.58 62.94 53483.83 88888.00 2015-03-08 07:00:30.410 067 15342.57 62.91 53483.74 88888.00 2015-03-08 07:00:30.910 067 15342.59 62.89 53483.72 88888.00 2015-03-08 07:00:31.410 067 15342.58 62.88 53483.74 88888.00 2015-03-08 07:00:31.910 067 15342.53 62.88 53483.74 88888.00 2015-03-08 07:00:32.410 067 15342.50 62.86 53483.68 88888.00 2015-03-08 07:00:32.910 067 15342.41 62.85 53483.62 88888.00 2015-03-08 07:00:33.410 067 15342.36 62.84 53483.67 88888.00 2015-03-08 07:00:33.910 067 15342.30 62.84 53483.67 88888.00 2015-03-08 07:00:34.410 067 15342.21 62.84 53483.63 88888.00 2015-03-08 07:00:34.910 067 15342.14 62.80 53483.62 88888.00 2015-03-08 07:00:35.410 067 15342.03 62.81 53483.58 88888.00 2015-03-08 07:00:35.910 067 15342.00 62.80 53483.59 88888.00 2015-03-08 07:00:36.410 067 15341.97 62.81 53483.54 88888.00 2015-03-08 07:00:36.910 067 15341.93 62.78 53483.54 88888.00 2015-03-08 07:00:37.410 067 15341.88 62.77 53483.50 88888.00 2015-03-08 07:00:37.910 067 15341.82 62.78 53483.48 88888.00 2015-03-08 07:00:38.410 067 15341.87 62.78 53483.51 88888.00 2015-03-08 07:00:38.910 067 15341.78 62.77 53483.48 88888.00 2015-03-08 07:00:39.410 067 15341.75 62.80 53483.43 88888.00 2015-03-08 07:00:39.910 067 15341.70 62.84 53483.49 88888.00 2015-03-08 07:00:40.410 067 15341.58 62.79 53483.53 88888.00 2015-03-08 07:00:40.910 067 15341.60 62.74 53483.57 88888.00 2015-03-08 07:00:41.410 067 15341.51 62.70 53483.58 88888.00 2015-03-08 07:00:41.910 067 15341.46 62.67 53483.53 88888.00 2015-03-08 07:00:42.410 067 15341.42 62.65 53483.61 88888.00 2015-03-08 07:00:42.910 067 15341.41 62.62 53483.51 88888.00 2015-03-08 07:00:43.410 067 15341.33 62.60 53483.48 88888.00 2015-03-08 07:00:43.910 067 15341.28 62.59 53483.47 88888.00 2015-03-08 07:00:44.410 067 15341.31 62.54 53483.47 88888.00 2015-03-08 07:00:44.910 067 15341.27 62.50 53483.39 88888.00 2015-03-08 07:00:45.410 067 15341.18 62.46 53483.32 88888.00 2015-03-08 07:00:45.910 067 15341.15 62.45 53483.25 88888.00 2015-03-08 07:00:46.410 067 15341.17 62.47 53483.13 88888.00 2015-03-08 07:00:46.910 067 15341.12 62.47 53483.12 88888.00 2015-03-08 07:00:47.410 067 15341.14 62.42 53483.09 88888.00 2015-03-08 07:00:47.910 067 15341.09 62.43 53483.05 88888.00 2015-03-08 07:00:48.410 067 15341.07 62.47 53483.01 88888.00 2015-03-08 07:00:48.910 067 15341.12 62.45 53483.02 88888.00 2015-03-08 07:00:49.410 067 15341.15 62.44 53483.02 88888.00 2015-03-08 07:00:49.910 067 15341.08 62.46 53482.93 88888.00 2015-03-08 07:00:50.410 067 15341.12 62.53 53482.93 88888.00 2015-03-08 07:00:50.910 067 15341.13 62.54 53482.90 88888.00 2015-03-08 07:00:51.410 067 15341.09 62.55 53482.83 88888.00 2015-03-08 07:00:51.910 067 15341.07 62.56 53482.79 88888.00 2015-03-08 07:00:52.410 067 15340.97 62.55 53482.79 88888.00 2015-03-08 07:00:52.910 067 15340.98 62.54 53482.84 88888.00 2015-03-08 07:00:53.410 067 15340.97 62.59 53482.82 88888.00 2015-03-08 07:00:53.910 067 15340.91 62.59 53482.72 88888.00 2015-03-08 07:00:54.410 067 15340.90 62.56 53482.74 88888.00 2015-03-08 07:00:54.910 067 15340.77 62.48 53482.73 88888.00 2015-03-08 07:00:55.410 067 15340.72 62.42 53482.68 88888.00 2015-03-08 07:00:55.910 067 15340.68 62.44 53482.74 88888.00 2015-03-08 07:00:56.410 067 15340.65 62.41 53482.71 88888.00 2015-03-08 07:00:56.910 067 15340.61 62.36 53482.61 88888.00 2015-03-08 07:00:57.410 067 15340.60 62.33 53482.57 88888.00 2015-03-08 07:00:57.910 067 15340.56 62.34 53482.55 88888.00 2015-03-08 07:00:58.410 067 15340.59 62.29 53482.54 88888.00 2015-03-08 07:00:58.910 067 15340.63 62.28 53482.53 88888.00 2015-03-08 07:00:59.410 067 15340.58 62.21 53482.45 88888.00 2015-03-08 07:00:59.910 067 15340.54 62.16 53482.51 88888.00 2015-03-08 07:01:00.410 067 15340.56 62.12 53482.48 88888.00 2015-03-08 07:01:00.910 067 15340.51 62.08 53482.45 88888.00 2015-03-08 07:01:01.410 067 15340.51 62.07 53482.43 88888.00 2015-03-08 07:01:01.910 067 15340.46 62.03 53482.35 88888.00 2015-03-08 07:01:02.410 067 15340.37 62.02 53482.31 88888.00 2015-03-08 07:01:02.910 067 15340.37 62.02 53482.28 88888.00 2015-03-08 07:01:03.410 067 15340.37 61.96 53482.26 88888.00 2015-03-08 07:01:03.910 067 15340.32 61.98 53482.18 88888.00 2015-03-08 07:01:04.410 067 15340.26 62.01 53482.21 88888.00 2015-03-08 07:01:04.910 067 15340.25 62.03 53482.20 88888.00 2015-03-08 07:01:05.410 067 15340.19 62.02 53482.14 88888.00 2015-03-08 07:01:05.910 067 15340.20 62.04 53482.03 88888.00 2015-03-08 07:01:06.410 067 15340.13 62.07 53482.02 88888.00 2015-03-08 07:01:06.910 067 15340.10 62.07 53482.02 88888.00 2015-03-08 07:01:07.410 067 15340.08 62.04 53482.00 88888.00 2015-03-08 07:01:07.910 067 15340.03 61.98 53481.95 88888.00 2015-03-08 07:01:08.410 067 15339.99 61.95 53481.91 88888.00 2015-03-08 07:01:08.910 067 15339.97 61.95 53481.88 88888.00 2015-03-08 07:01:09.410 067 15339.95 61.94 53481.82 88888.00 2015-03-08 07:01:09.910 067 15339.95 61.90 53481.86 88888.00 2015-03-08 07:01:10.410 067 15339.89 61.90 53481.86 88888.00 2015-03-08 07:01:10.910 067 15339.85 61.92 53481.82 88888.00 2015-03-08 07:01:11.410 067 15339.78 61.85 53481.75 88888.00 2015-03-08 07:01:11.910 067 15339.79 61.81 53481.67 88888.00 2015-03-08 07:01:12.410 067 15339.85 61.82 53481.62 88888.00 2015-03-08 07:01:12.910 067 15339.80 61.81 53481.58 88888.00 2015-03-08 07:01:13.410 067 15339.77 61.77 53481.58 88888.00 2015-03-08 07:01:13.910 067 15339.82 61.81 53481.55 88888.00 2015-03-08 07:01:14.410 067 15339.87 61.82 53481.52 88888.00 2015-03-08 07:01:14.910 067 15339.82 61.85 53481.47 88888.00 2015-03-08 07:01:15.410 067 15339.81 61.89 53481.53 88888.00 2015-03-08 07:01:15.910 067 15339.79 61.92 53481.50 88888.00 2015-03-08 07:01:16.410 067 15339.77 61.91 53481.49 88888.00 2015-03-08 07:01:16.910 067 15339.78 61.90 53481.41 88888.00 2015-03-08 07:01:17.410 067 15339.71 61.89 53481.33 88888.00 2015-03-08 07:01:17.910 067 15339.67 61.86 53481.32 88888.00 2015-03-08 07:01:18.410 067 15339.58 61.83 53481.27 88888.00 2015-03-08 07:01:18.910 067 15339.53 61.83 53481.23 88888.00 2015-03-08 07:01:19.410 067 15339.47 61.78 53481.28 88888.00 2015-03-08 07:01:19.910 067 15339.44 61.74 53481.31 88888.00 2015-03-08 07:01:20.410 067 15339.43 61.72 53481.26 88888.00 2015-03-08 07:01:20.910 067 15339.44 61.66 53481.24 88888.00 2015-03-08 07:01:21.410 067 15339.43 61.63 53481.26 88888.00 2015-03-08 07:01:21.910 067 15339.37 61.60 53481.22 88888.00 2015-03-08 07:01:22.410 067 15339.35 61.60 53481.16 88888.00 2015-03-08 07:01:22.910 067 15339.36 61.57 53481.16 88888.00 2015-03-08 07:01:23.410 067 15339.35 61.56 53481.14 88888.00 2015-03-08 07:01:23.910 067 15339.34 61.53 53481.15 88888.00 2015-03-08 07:01:24.410 067 15339.27 61.51 53481.07 88888.00 2015-03-08 07:01:24.910 067 15339.22 61.50 53480.99 88888.00 2015-03-08 07:01:25.410 067 15339.19 61.39 53480.99 88888.00 2015-03-08 07:01:25.910 067 15339.14 61.37 53480.92 88888.00 2015-03-08 07:01:26.410 067 15339.05 61.32 53480.94 88888.00 2015-03-08 07:01:26.910 067 15339.00 61.26 53480.91 88888.00 2015-03-08 07:01:27.410 067 15339.00 61.18 53480.87 88888.00 2015-03-08 07:01:27.910 067 15339.02 61.12 53480.80 88888.00 2015-03-08 07:01:28.410 067 15339.04 61.12 53480.75 88888.00 2015-03-08 07:01:28.910 067 15339.07 61.05 53480.76 88888.00 2015-03-08 07:01:29.410 067 15339.11 61.01 53480.72 88888.00 2015-03-08 07:01:29.910 067 15339.09 61.03 53480.70 88888.00 2015-03-08 07:01:30.410 067 15339.14 60.97 53480.70 88888.00 2015-03-08 07:01:30.910 067 15339.15 60.90 53480.64 88888.00 2015-03-08 07:01:31.410 067 15339.19 60.83 53480.63 88888.00 2015-03-08 07:01:31.910 067 15339.19 60.75 53480.61 88888.00 2015-03-08 07:01:32.410 067 15339.18 60.72 53480.61 88888.00 2015-03-08 07:01:32.910 067 15339.14 60.72 53480.55 88888.00 2015-03-08 07:01:33.410 067 15339.09 60.73 53480.51 88888.00 2015-03-08 07:01:33.910 067 15338.99 60.68 53480.50 88888.00 2015-03-08 07:01:34.410 067 15338.93 60.62 53480.45 88888.00 2015-03-08 07:01:34.910 067 15338.90 60.52 53480.44 88888.00 2015-03-08 07:01:35.410 067 15338.81 60.45 53480.42 88888.00 2015-03-08 07:01:35.910 067 15338.74 60.37 53480.41 88888.00 2015-03-08 07:01:36.410 067 15338.68 60.30 53480.35 88888.00 2015-03-08 07:01:36.910 067 15338.59 60.21 53480.28 88888.00 2015-03-08 07:01:37.410 067 15338.53 60.13 53480.23 88888.00 2015-03-08 07:01:37.910 067 15338.43 60.06 53480.33 88888.00 2015-03-08 07:01:38.410 067 15338.38 60.05 53480.31 88888.00 2015-03-08 07:01:38.910 067 15338.38 60.00 53480.29 88888.00 2015-03-08 07:01:39.410 067 15338.43 59.97 53480.25 88888.00 2015-03-08 07:01:39.910 067 15338.44 59.95 53480.27 88888.00 2015-03-08 07:01:40.410 067 15338.46 59.91 53480.30 88888.00 2015-03-08 07:01:40.910 067 15338.50 59.85 53480.31 88888.00 2015-03-08 07:01:41.410 067 15338.53 59.79 53480.22 88888.00 2015-03-08 07:01:41.910 067 15338.53 59.76 53480.16 88888.00 2015-03-08 07:01:42.410 067 15338.57 59.71 53480.15 88888.00 2015-03-08 07:01:42.910 067 15338.62 59.67 53480.09 88888.00 2015-03-08 07:01:43.410 067 15338.64 59.62 53480.08 88888.00 2015-03-08 07:01:43.910 067 15338.70 59.57 53480.07 88888.00 2015-03-08 07:01:44.410 067 15338.63 59.56 53480.01 88888.00 2015-03-08 07:01:44.910 067 15338.63 59.54 53479.99 88888.00 2015-03-08 07:01:45.410 067 15338.59 59.52 53479.94 88888.00 2015-03-08 07:01:45.910 067 15338.53 59.52 53479.87 88888.00 2015-03-08 07:01:46.410 067 15338.45 59.45 53479.80 88888.00 2015-03-08 07:01:46.910 067 15338.42 59.41 53479.76 88888.00 2015-03-08 07:01:47.410 067 15338.30 59.40 53479.74 88888.00 2015-03-08 07:01:47.910 067 15338.24 59.34 53479.73 88888.00 2015-03-08 07:01:48.410 067 15338.17 59.31 53479.71 88888.00 2015-03-08 07:01:48.910 067 15338.08 59.33 53479.68 88888.00 2015-03-08 07:01:49.410 067 15337.99 59.32 53479.65 88888.00 2015-03-08 07:01:49.910 067 15337.90 59.30 53479.54 88888.00 2015-03-08 07:01:50.410 067 15337.83 59.26 53479.53 88888.00 2015-03-08 07:01:50.910 067 15337.73 59.19 53479.50 88888.00 2015-03-08 07:01:51.410 067 15337.66 59.14 53479.44 88888.00 2015-03-08 07:01:51.910 067 15337.59 59.10 53479.42 88888.00 2015-03-08 07:01:52.410 067 15337.50 59.11 53479.45 88888.00 2015-03-08 07:01:52.910 067 15337.47 59.13 53479.45 88888.00 2015-03-08 07:01:53.410 067 15337.38 59.09 53479.41 88888.00 2015-03-08 07:01:53.910 067 15337.39 59.06 53479.44 88888.00 2015-03-08 07:01:54.410 067 15337.43 59.02 53479.47 88888.00 2015-03-08 07:01:54.910 067 15337.38 59.04 53479.42 88888.00 2015-03-08 07:01:55.410 067 15337.39 59.04 53479.34 88888.00 2015-03-08 07:01:55.910 067 15337.39 59.02 53479.36 88888.00 2015-03-08 07:01:56.410 067 15337.35 59.00 53479.29 88888.00 2015-03-08 07:01:56.910 067 15337.34 59.00 53479.22 88888.00 2015-03-08 07:01:57.410 067 15337.33 59.02 53479.23 88888.00 2015-03-08 07:01:57.910 067 15337.28 59.01 53479.21 88888.00 2015-03-08 07:01:58.410 067 15337.27 58.93 53479.20 88888.00 2015-03-08 07:01:58.910 067 15337.28 58.89 53479.15 88888.00 2015-03-08 07:01:59.410 067 15337.27 58.85 53479.23 88888.00 2015-03-08 07:01:59.910 067 15337.20 58.84 53479.20 88888.00 2015-03-08 07:02:00.410 067 15337.21 58.84 53479.15 88888.00 2015-03-08 07:02:00.910 067 15337.19 58.79 53479.14 88888.00 2015-03-08 07:02:01.410 067 15337.16 58.73 53479.21 88888.00 2015-03-08 07:02:01.910 067 15337.18 58.69 53479.18 88888.00 2015-03-08 07:02:02.410 067 15337.16 58.64 53479.20 88888.00 2015-03-08 07:02:02.910 067 15337.16 58.64 53479.12 88888.00 2015-03-08 07:02:03.410 067 15337.09 58.64 53479.05 88888.00 2015-03-08 07:02:03.910 067 15337.07 58.62 53479.03 88888.00 2015-03-08 07:02:04.410 067 15337.07 58.62 53478.93 88888.00 2015-03-08 07:02:04.910 067 15337.05 58.64 53478.86 88888.00 2015-03-08 07:02:05.410 067 15336.96 58.64 53478.71 88888.00 2015-03-08 07:02:05.910 067 15336.88 58.61 53478.70 88888.00 2015-03-08 07:02:06.410 067 15336.76 58.56 53478.67 88888.00 2015-03-08 07:02:06.910 067 15336.70 58.52 53478.70 88888.00 2015-03-08 07:02:07.410 067 15336.63 58.42 53478.62 88888.00 2015-03-08 07:02:07.910 067 15336.57 58.37 53478.59 88888.00 2015-03-08 07:02:08.410 067 15336.51 58.29 53478.54 88888.00 2015-03-08 07:02:08.910 067 15336.42 58.23 53478.53 88888.00 2015-03-08 07:02:09.410 067 15336.39 58.14 53478.50 88888.00 2015-03-08 07:02:09.910 067 15336.37 58.05 53478.46 88888.00 2015-03-08 07:02:10.410 067 15336.35 58.00 53478.50 88888.00 2015-03-08 07:02:10.910 067 15336.28 57.93 53478.54 88888.00 2015-03-08 07:02:11.410 067 15336.21 57.85 53478.48 88888.00 2015-03-08 07:02:11.910 067 15336.16 57.80 53478.48 88888.00 2015-03-08 07:02:12.410 067 15336.12 57.70 53478.47 88888.00 2015-03-08 07:02:12.910 067 15336.04 57.59 53478.40 88888.00 2015-03-08 07:02:13.410 067 15335.97 57.51 53478.35 88888.00 2015-03-08 07:02:13.910 067 15335.88 57.50 53478.33 88888.00 2015-03-08 07:02:14.410 067 15335.83 57.44 53478.30 88888.00 2015-03-08 07:02:14.910 067 15335.83 57.33 53478.24 88888.00 2015-03-08 07:02:15.410 067 15335.79 57.27 53478.17 88888.00 2015-03-08 07:02:15.910 067 15335.71 57.17 53478.17 88888.00 2015-03-08 07:02:16.410 067 15335.66 57.09 53478.17 88888.00 2015-03-08 07:02:16.910 067 15335.57 57.02 53478.13 88888.00 2015-03-08 07:02:17.410 067 15335.53 56.97 53478.10 88888.00 2015-03-08 07:02:17.910 067 15335.46 56.88 53478.07 88888.00 2015-03-08 07:02:18.410 067 15335.37 56.75 53478.05 88888.00 2015-03-08 07:02:18.910 067 15335.31 56.67 53478.05 88888.00 2015-03-08 07:02:19.410 067 15335.24 56.59 53478.01 88888.00 2015-03-08 07:02:19.910 067 15335.17 56.50 53478.00 88888.00 2015-03-08 07:02:20.410 067 15335.10 56.40 53478.01 88888.00 2015-03-08 07:02:20.910 067 15335.03 56.31 53477.97 88888.00 2015-03-08 07:02:21.410 067 15335.00 56.21 53477.94 88888.00 2015-03-08 07:02:21.910 067 15334.94 56.14 53477.93 88888.00 2015-03-08 07:02:22.410 067 15334.88 56.11 53477.95 88888.00 2015-03-08 07:02:22.910 067 15334.79 56.07 53477.84 88888.00 2015-03-08 07:02:23.410 067 15334.65 56.03 53477.74 88888.00 2015-03-08 07:02:23.910 067 15334.55 56.00 53477.66 88888.00 2015-03-08 07:02:24.410 067 15334.59 55.93 53477.67 88888.00 2015-03-08 07:02:24.910 067 15334.52 55.85 53477.64 88888.00 2015-03-08 07:02:25.410 067 15334.30 55.77 53477.59 88888.00 2015-03-08 07:02:25.910 067 15334.22 55.69 53477.55 88888.00 2015-03-08 07:02:26.410 067 15334.28 55.64 53477.53 88888.00 2015-03-08 07:02:26.910 067 15334.18 55.56 53477.48 88888.00 2015-03-08 07:02:27.410 067 15334.04 55.50 53477.45 88888.00 2015-03-08 07:02:27.910 067 15334.01 55.46 53477.41 88888.00 2015-03-08 07:02:28.410 067 15333.90 55.45 53477.41 88888.00 2015-03-08 07:02:28.910 067 15333.85 55.39 53477.37 88888.00 2015-03-08 07:02:29.410 067 15333.89 55.33 53477.33 88888.00 2015-03-08 07:02:29.910 067 15333.83 55.22 53477.29 88888.00 2015-03-08 07:02:30.410 067 15333.80 55.13 53477.28 88888.00 2015-03-08 07:02:30.910 067 15333.76 55.07 53477.20 88888.00 2015-03-08 07:02:31.410 067 15333.76 55.00 53477.13 88888.00 2015-03-08 07:02:31.910 067 15333.71 54.93 53477.07 88888.00 2015-03-08 07:02:32.410 067 15333.65 54.87 53477.02 88888.00 2015-03-08 07:02:32.910 067 15333.62 54.83 53476.97 88888.00 2015-03-08 07:02:33.410 067 15333.58 54.81 53476.96 88888.00 2015-03-08 07:02:33.910 067 15333.51 54.77 53476.96 88888.00 2015-03-08 07:02:34.410 067 15333.46 54.69 53476.91 88888.00 2015-03-08 07:02:34.910 067 15333.39 54.57 53476.87 88888.00 2015-03-08 07:02:35.410 067 15333.28 54.49 53476.91 88888.00 2015-03-08 07:02:35.910 067 15333.22 54.39 53476.93 88888.00 2015-03-08 07:02:36.410 067 15333.20 54.27 53476.92 88888.00 2015-03-08 07:02:36.910 067 15333.19 54.14 53477.04 88888.00 2015-03-08 07:02:37.410 067 15333.14 54.05 53477.08 88888.00 2015-03-08 07:02:37.910 067 15333.00 53.97 53477.04 88888.00 2015-03-08 07:02:38.410 067 15332.92 53.90 53477.04 88888.00 2015-03-08 07:02:38.910 067 15332.94 53.83 53476.98 88888.00 2015-03-08 07:02:39.410 067 15332.87 53.80 53477.02 88888.00 2015-03-08 07:02:39.910 067 15332.86 53.73 53477.01 88888.00 2015-03-08 07:02:40.410 067 15332.81 53.66 53477.04 88888.00 2015-03-08 07:02:40.910 067 15332.67 53.62 53477.10 88888.00 2015-03-08 07:02:41.410 067 15332.59 53.53 53477.04 88888.00 2015-03-08 07:02:41.910 067 15332.51 53.48 53477.04 88888.00 2015-03-08 07:02:42.410 067 15332.42 53.39 53477.09 88888.00 2015-03-08 07:02:42.910 067 15332.32 53.28 53477.02 88888.00 2015-03-08 07:02:43.410 067 15332.24 53.23 53476.98 88888.00 2015-03-08 07:02:43.910 067 15332.20 53.17 53476.98 88888.00 2015-03-08 07:02:44.410 067 15332.18 53.11 53477.00 88888.00 2015-03-08 07:02:44.910 067 15332.08 53.06 53476.96 88888.00 2015-03-08 07:02:45.410 067 15332.03 53.06 53476.85 88888.00 2015-03-08 07:02:45.910 067 15332.01 53.05 53476.78 88888.00 2015-03-08 07:02:46.410 067 15331.95 53.09 53476.77 88888.00 2015-03-08 07:02:46.910 067 15331.91 53.08 53476.66 88888.00 2015-03-08 07:02:47.410 067 15331.92 53.02 53476.57 88888.00 2015-03-08 07:02:47.910 067 15331.88 52.97 53476.60 88888.00 2015-03-08 07:02:48.410 067 15331.84 52.97 53476.61 88888.00 2015-03-08 07:02:48.910 067 15331.83 52.93 53476.60 88888.00 2015-03-08 07:02:49.410 067 15331.74 52.91 53476.54 88888.00 2015-03-08 07:02:49.910 067 15331.75 52.85 53476.57 88888.00 2015-03-08 07:02:50.410 067 15331.77 52.80 53476.61 88888.00 2015-03-08 07:02:50.910 067 15331.69 52.78 53476.59 88888.00 2015-03-08 07:02:51.410 067 15331.65 52.73 53476.62 88888.00 2015-03-08 07:02:51.910 067 15331.65 52.68 53476.65 88888.00 2015-03-08 07:02:52.410 067 15331.66 52.61 53476.65 88888.00 2015-03-08 07:02:52.910 067 15331.61 52.58 53476.63 88888.00 2015-03-08 07:02:53.410 067 15331.60 52.53 53476.66 88888.00 2015-03-08 07:02:53.910 067 15331.59 52.49 53476.69 88888.00 2015-03-08 07:02:54.410 067 15331.55 52.45 53476.72 88888.00 2015-03-08 07:02:54.910 067 15331.51 52.37 53476.68 88888.00 2015-03-08 07:02:55.410 067 15331.48 52.34 53476.68 88888.00 2015-03-08 07:02:55.910 067 15331.39 52.31 53476.66 88888.00 2015-03-08 07:02:56.410 067 15331.36 52.25 53476.62 88888.00 2015-03-08 07:02:56.910 067 15331.32 52.21 53476.65 88888.00 2015-03-08 07:02:57.410 067 15331.26 52.19 53476.62 88888.00 2015-03-08 07:02:57.910 067 15331.13 52.17 53476.53 88888.00 2015-03-08 07:02:58.410 067 15331.05 52.14 53476.52 88888.00 2015-03-08 07:02:58.910 067 15330.97 52.09 53476.51 88888.00 2015-03-08 07:02:59.410 067 15330.91 52.04 53476.52 88888.00 2015-03-08 07:02:59.910 067 15330.87 51.98 53476.50 88888.00 2015-03-08 07:03:00.410 067 15330.83 51.93 53476.59 88888.00 2015-03-08 07:03:00.910 067 15330.81 51.87 53476.57 88888.00 2015-03-08 07:03:01.410 067 15330.76 51.76 53476.61 88888.00 2015-03-08 07:03:01.910 067 15330.77 51.71 53476.72 88888.00 2015-03-08 07:03:02.410 067 15330.75 51.70 53476.76 88888.00 2015-03-08 07:03:02.910 067 15330.64 51.66 53476.66 88888.00 2015-03-08 07:03:03.410 067 15330.60 51.58 53476.64 88888.00 2015-03-08 07:03:03.910 067 15330.67 51.56 53476.67 88888.00 2015-03-08 07:03:04.410 067 15330.70 51.50 53476.62 88888.00 2015-03-08 07:03:04.910 067 15330.70 51.46 53476.59 88888.00 2015-03-08 07:03:05.410 067 15330.74 51.45 53476.62 88888.00 2015-03-08 07:03:05.910 067 15330.75 51.41 53476.54 88888.00 2015-03-08 07:03:06.410 067 15330.77 51.41 53476.53 88888.00 2015-03-08 07:03:06.910 067 15330.76 51.45 53476.49 88888.00 2015-03-08 07:03:07.410 067 15330.69 51.45 53476.50 88888.00 2015-03-08 07:03:07.910 067 15330.63 51.39 53476.46 88888.00 2015-03-08 07:03:08.410 067 15330.64 51.36 53476.45 88888.00 2015-03-08 07:03:08.910 067 15330.58 51.33 53476.44 88888.00 2015-03-08 07:03:09.410 067 15330.55 51.35 53476.43 88888.00 2015-03-08 07:03:09.910 067 15330.56 51.35 53476.42 88888.00 2015-03-08 07:03:10.410 067 15330.47 51.38 53476.42 88888.00 2015-03-08 07:03:10.910 067 15330.43 51.31 53476.37 88888.00 2015-03-08 07:03:11.410 067 15330.46 51.31 53476.38 88888.00 2015-03-08 07:03:11.910 067 15330.50 51.30 53476.43 88888.00 2015-03-08 07:03:12.410 067 15330.47 51.29 53476.48 88888.00 2015-03-08 07:03:12.910 067 15330.45 51.30 53476.49 88888.00 2015-03-08 07:03:13.410 067 15330.43 51.27 53476.46 88888.00 2015-03-08 07:03:13.910 067 15330.41 51.24 53476.47 88888.00 2015-03-08 07:03:14.410 067 15330.40 51.23 53476.46 88888.00 2015-03-08 07:03:14.910 067 15330.36 51.24 53476.43 88888.00 2015-03-08 07:03:15.410 067 15330.30 51.22 53476.36 88888.00 2015-03-08 07:03:15.910 067 15330.25 51.18 53476.36 88888.00 2015-03-08 07:03:16.410 067 15330.28 51.22 53476.36 88888.00 2015-03-08 07:03:16.910 067 15330.29 51.22 53476.41 88888.00 2015-03-08 07:03:17.410 067 15330.27 51.23 53476.45 88888.00 2015-03-08 07:03:17.910 067 15330.23 51.32 53476.43 88888.00 2015-03-08 07:03:18.410 067 15330.21 51.41 53476.38 88888.00 2015-03-08 07:03:18.910 067 15330.24 51.43 53476.38 88888.00 2015-03-08 07:03:19.410 067 15330.32 51.40 53476.42 88888.00 2015-03-08 07:03:19.910 067 15330.37 51.37 53476.45 88888.00 2015-03-08 07:03:20.410 067 15330.43 51.39 53476.42 88888.00 2015-03-08 07:03:20.910 067 15330.52 51.43 53476.38 88888.00 2015-03-08 07:03:21.410 067 15330.55 51.43 53476.37 88888.00 2015-03-08 07:03:21.910 067 15330.54 51.43 53476.38 88888.00 2015-03-08 07:03:22.410 067 15330.58 51.45 53476.41 88888.00 2015-03-08 07:03:22.910 067 15330.65 51.44 53476.39 88888.00 2015-03-08 07:03:23.410 067 15330.61 51.44 53476.39 88888.00 2015-03-08 07:03:23.910 067 15330.64 51.46 53476.39 88888.00 2015-03-08 07:03:24.410 067 15330.64 51.47 53476.47 88888.00 2015-03-08 07:03:24.910 067 15330.59 51.47 53476.37 88888.00 2015-03-08 07:03:25.410 067 15330.49 51.50 53476.30 88888.00 2015-03-08 07:03:25.910 067 15330.49 51.50 53476.38 88888.00 2015-03-08 07:03:26.410 067 15330.50 51.48 53476.40 88888.00 2015-03-08 07:03:26.910 067 15330.46 51.48 53476.40 88888.00 2015-03-08 07:03:27.410 067 15330.50 51.52 53476.41 88888.00 2015-03-08 07:03:27.910 067 15330.57 51.54 53476.44 88888.00 2015-03-08 07:03:28.410 067 15330.57 51.54 53476.44 88888.00 2015-03-08 07:03:28.910 067 15330.58 51.47 53476.43 88888.00 2015-03-08 07:03:29.410 067 15330.54 51.44 53476.43 88888.00 2015-03-08 07:03:29.910 067 15330.49 51.47 53476.44 88888.00 2015-03-08 07:03:30.410 067 15330.43 51.47 53476.46 88888.00 2015-03-08 07:03:30.910 067 15330.45 51.46 53476.59 88888.00 2015-03-08 07:03:31.410 067 15330.47 51.45 53476.61 88888.00 2015-03-08 07:03:31.910 067 15330.47 51.38 53476.63 88888.00 2015-03-08 07:03:32.410 067 15330.45 51.36 53476.61 88888.00 2015-03-08 07:03:32.910 067 15330.45 51.33 53476.66 88888.00 2015-03-08 07:03:33.410 067 15330.48 51.29 53476.67 88888.00 2015-03-08 07:03:33.910 067 15330.51 51.26 53476.64 88888.00 2015-03-08 07:03:34.410 067 15330.55 51.28 53476.67 88888.00 2015-03-08 07:03:34.910 067 15330.64 51.31 53476.64 88888.00 2015-03-08 07:03:35.410 067 15330.68 51.37 53476.65 88888.00 2015-03-08 07:03:35.910 067 15330.70 51.38 53476.56 88888.00 2015-03-08 07:03:36.410 067 15330.67 51.39 53476.47 88888.00 2015-03-08 07:03:36.910 067 15330.63 51.38 53476.44 88888.00 2015-03-08 07:03:37.410 067 15330.57 51.40 53476.40 88888.00 2015-03-08 07:03:37.910 067 15330.50 51.43 53476.34 88888.00 2015-03-08 07:03:38.410 067 15330.45 51.47 53476.31 88888.00 2015-03-08 07:03:38.910 067 15330.43 51.48 53476.36 88888.00 2015-03-08 07:03:39.410 067 15330.40 51.50 53476.38 88888.00 2015-03-08 07:03:39.910 067 15330.34 51.58 53476.43 88888.00 2015-03-08 07:03:40.410 067 15330.30 51.61 53476.47 88888.00 2015-03-08 07:03:40.910 067 15330.28 51.57 53476.45 88888.00 2015-03-08 07:03:41.410 067 15330.30 51.59 53476.50 88888.00 2015-03-08 07:03:41.910 067 15330.32 51.62 53476.54 88888.00 2015-03-08 07:03:42.410 067 15330.36 51.61 53476.60 88888.00 2015-03-08 07:03:42.910 067 15330.37 51.65 53476.59 88888.00 2015-03-08 07:03:43.410 067 15330.40 51.66 53476.58 88888.00 2015-03-08 07:03:43.910 067 15330.46 51.66 53476.56 88888.00 2015-03-08 07:03:44.410 067 15330.43 51.71 53476.60 88888.00 2015-03-08 07:03:44.910 067 15330.46 51.75 53476.62 88888.00 2015-03-08 07:03:45.410 067 15330.42 51.67 53476.68 88888.00 2015-03-08 07:03:45.910 067 15330.38 51.67 53476.68 88888.00 2015-03-08 07:03:46.410 067 15330.38 51.69 53476.68 88888.00 2015-03-08 07:03:46.910 067 15330.41 51.67 53476.69 88888.00 2015-03-08 07:03:47.410 067 15330.45 51.66 53476.71 88888.00 2015-03-08 07:03:47.910 067 15330.52 51.65 53476.76 88888.00 2015-03-08 07:03:48.410 067 15330.60 51.67 53476.70 88888.00 2015-03-08 07:03:48.910 067 15330.66 51.71 53476.71 88888.00 2015-03-08 07:03:49.410 067 15330.66 51.70 53476.73 88888.00 2015-03-08 07:03:49.910 067 15330.70 51.75 53476.73 88888.00 2015-03-08 07:03:50.410 067 15330.83 51.82 53476.79 88888.00 2015-03-08 07:03:50.910 067 15330.87 51.87 53476.85 88888.00 2015-03-08 07:03:51.410 067 15330.85 51.97 53476.85 88888.00 2015-03-08 07:03:51.910 067 15330.81 52.04 53476.84 88888.00 2015-03-08 07:03:52.410 067 15330.84 52.13 53476.83 88888.00 2015-03-08 07:03:52.910 067 15330.82 52.16 53476.80 88888.00 2015-03-08 07:03:53.410 067 15330.87 52.16 53476.87 88888.00 2015-03-08 07:03:53.910 067 15330.86 52.17 53476.93 88888.00 2015-03-08 07:03:54.410 067 15330.88 52.17 53476.91 88888.00 2015-03-08 07:03:54.910 067 15330.88 52.18 53476.90 88888.00 2015-03-08 07:03:55.410 067 15330.81 52.27 53476.92 88888.00 2015-03-08 07:03:55.910 067 15330.76 52.33 53476.94 88888.00 2015-03-08 07:03:56.410 067 15330.77 52.35 53476.94 88888.00 2015-03-08 07:03:56.910 067 15330.83 52.41 53476.97 88888.00 2015-03-08 07:03:57.410 067 15330.83 52.49 53477.01 88888.00 2015-03-08 07:03:57.910 067 15330.86 52.49 53477.06 88888.00 2015-03-08 07:03:58.410 067 15330.90 52.53 53477.09 88888.00 2015-03-08 07:03:58.910 067 15330.88 52.54 53477.14 88888.00 2015-03-08 07:03:59.410 067 15330.88 52.60 53477.23 88888.00 2015-03-08 07:03:59.910 067 15330.90 52.62 53477.24 88888.00 2015-03-08 07:04:00.410 067 15330.94 52.66 53477.25 88888.00 2015-03-08 07:04:00.910 067 15330.94 52.69 53477.24 88888.00 2015-03-08 07:04:01.410 067 15330.99 52.75 53477.29 88888.00 2015-03-08 07:04:01.910 067 15331.01 52.77 53477.27 88888.00 2015-03-08 07:04:02.410 067 15331.09 52.86 53477.29 88888.00 2015-03-08 07:04:02.910 067 15331.18 52.91 53477.27 88888.00 2015-03-08 07:04:03.410 067 15331.23 52.94 53477.32 88888.00 2015-03-08 07:04:03.910 067 15331.19 53.01 53477.31 88888.00 2015-03-08 07:04:04.410 067 15331.14 53.08 53477.21 88888.00 2015-03-08 07:04:04.910 067 15331.14 53.17 53477.16 88888.00 2015-03-08 07:04:05.410 067 15331.14 53.20 53477.14 88888.00 2015-03-08 07:04:05.910 067 15331.13 53.22 53477.16 88888.00 2015-03-08 07:04:06.410 067 15331.02 53.21 53477.18 88888.00 2015-03-08 07:04:06.910 067 15331.00 53.26 53477.14 88888.00 2015-03-08 07:04:07.410 067 15331.02 53.32 53477.13 88888.00 2015-03-08 07:04:07.910 067 15331.06 53.42 53477.21 88888.00 2015-03-08 07:04:08.410 067 15331.05 53.42 53477.22 88888.00 2015-03-08 07:04:08.910 067 15331.06 53.42 53477.23 88888.00 2015-03-08 07:04:09.410 067 15331.08 53.37 53477.29 88888.00 2015-03-08 07:04:09.910 067 15331.13 53.35 53477.27 88888.00 2015-03-08 07:04:10.410 067 15331.17 53.37 53477.28 88888.00 2015-03-08 07:04:10.910 067 15331.20 53.43 53477.32 88888.00 2015-03-08 07:04:11.410 067 15331.28 53.45 53477.34 88888.00 2015-03-08 07:04:11.910 067 15331.30 53.47 53477.34 88888.00 2015-03-08 07:04:12.410 067 15331.33 53.52 53477.34 88888.00 2015-03-08 07:04:12.910 067 15331.36 53.57 53477.32 88888.00 2015-03-08 07:04:13.410 067 15331.39 53.60 53477.39 88888.00 2015-03-08 07:04:13.910 067 15331.43 53.62 53477.48 88888.00 2015-03-08 07:04:14.410 067 15331.40 53.68 53477.50 88888.00 2015-03-08 07:04:14.910 067 15331.45 53.72 53477.53 88888.00 2015-03-08 07:04:15.410 067 15331.51 53.70 53477.52 88888.00 2015-03-08 07:04:15.910 067 15331.47 53.64 53477.59 88888.00 2015-03-08 07:04:16.410 067 15331.40 53.66 53477.54 88888.00 2015-03-08 07:04:16.910 067 15331.32 53.70 53477.53 88888.00 2015-03-08 07:04:17.410 067 15331.32 53.72 53477.55 88888.00 2015-03-08 07:04:17.910 067 15331.30 53.71 53477.59 88888.00 2015-03-08 07:04:18.410 067 15331.30 53.73 53477.55 88888.00 2015-03-08 07:04:18.910 067 15331.24 53.71 53477.58 88888.00 2015-03-08 07:04:19.410 067 15331.20 53.69 53477.60 88888.00 2015-03-08 07:04:19.910 067 15331.22 53.68 53477.63 88888.00 2015-03-08 07:04:20.410 067 15331.24 53.71 53477.62 88888.00 2015-03-08 07:04:20.910 067 15331.21 53.71 53477.57 88888.00 2015-03-08 07:04:21.410 067 15331.21 53.71 53477.57 88888.00 2015-03-08 07:04:21.910 067 15331.23 53.78 53477.54 88888.00 2015-03-08 07:04:22.410 067 15331.29 53.82 53477.58 88888.00 2015-03-08 07:04:22.910 067 15331.37 53.85 53477.66 88888.00 2015-03-08 07:04:23.410 067 15331.48 53.94 53477.70 88888.00 2015-03-08 07:04:23.910 067 15331.52 53.99 53477.75 88888.00 2015-03-08 07:04:24.410 067 15331.55 54.07 53477.70 88888.00 2015-03-08 07:04:24.910 067 15331.54 54.12 53477.70 88888.00 2015-03-08 07:04:25.410 067 15331.59 54.20 53477.71 88888.00 2015-03-08 07:04:25.910 067 15331.70 54.26 53477.78 88888.00 2015-03-08 07:04:26.410 067 15331.83 54.32 53477.79 88888.00 2015-03-08 07:04:26.910 067 15331.86 54.35 53477.80 88888.00 2015-03-08 07:04:27.410 067 15331.87 54.34 53477.78 88888.00 2015-03-08 07:04:27.910 067 15331.91 54.39 53477.78 88888.00 2015-03-08 07:04:28.410 067 15331.96 54.50 53477.81 88888.00 2015-03-08 07:04:28.910 067 15332.00 54.60 53477.79 88888.00 2015-03-08 07:04:29.410 067 15332.04 54.66 53477.86 88888.00 2015-03-08 07:04:29.910 067 15332.11 54.67 53477.89 88888.00 2015-03-08 07:04:30.410 067 15332.17 54.72 53477.95 88888.00 2015-03-08 07:04:30.910 067 15332.14 54.75 53477.98 88888.00 2015-03-08 07:04:31.410 067 15332.21 54.78 53477.98 88888.00 2015-03-08 07:04:31.910 067 15332.22 54.81 53477.97 88888.00 2015-03-08 07:04:32.410 067 15332.24 54.85 53477.94 88888.00 2015-03-08 07:04:32.910 067 15332.30 54.89 53477.97 88888.00 2015-03-08 07:04:33.410 067 15332.27 54.92 53478.00 88888.00 2015-03-08 07:04:33.910 067 15332.28 54.90 53477.98 88888.00 2015-03-08 07:04:34.410 067 15332.29 54.86 53477.97 88888.00 2015-03-08 07:04:34.910 067 15332.33 54.86 53477.98 88888.00 2015-03-08 07:04:35.410 067 15332.32 54.84 53477.99 88888.00 2015-03-08 07:04:35.910 067 15332.30 54.87 53477.94 88888.00 2015-03-08 07:04:36.410 067 15332.32 54.96 53477.93 88888.00 2015-03-08 07:04:36.910 067 15332.33 54.93 53477.94 88888.00 2015-03-08 07:04:37.410 067 15332.40 54.91 53477.91 88888.00 2015-03-08 07:04:37.910 067 15332.47 54.89 53477.88 88888.00 2015-03-08 07:04:38.410 067 15332.54 54.90 53477.91 88888.00 2015-03-08 07:04:38.910 067 15332.62 54.94 53477.97 88888.00 2015-03-08 07:04:39.410 067 15332.68 54.95 53477.94 88888.00 2015-03-08 07:04:39.910 067 15332.74 54.96 53478.00 88888.00 2015-03-08 07:04:40.410 067 15332.80 54.99 53477.98 88888.00 2015-03-08 07:04:40.910 067 15332.83 54.99 53477.88 88888.00 2015-03-08 07:04:41.410 067 15332.89 55.02 53477.90 88888.00 2015-03-08 07:04:41.910 067 15332.93 55.10 53477.88 88888.00 2015-03-08 07:04:42.410 067 15332.98 55.16 53477.93 88888.00 2015-03-08 07:04:42.910 067 15333.01 55.17 53478.01 88888.00 2015-03-08 07:04:43.410 067 15333.05 55.22 53478.07 88888.00 2015-03-08 07:04:43.910 067 15333.09 55.24 53478.10 88888.00 2015-03-08 07:04:44.410 067 15333.09 55.20 53478.07 88888.00 2015-03-08 07:04:44.910 067 15333.10 55.24 53478.08 88888.00 2015-03-08 07:04:45.410 067 15333.14 55.26 53478.14 88888.00 2015-03-08 07:04:45.910 067 15333.19 55.28 53478.23 88888.00 2015-03-08 07:04:46.410 067 15333.22 55.28 53478.25 88888.00 2015-03-08 07:04:46.910 067 15333.27 55.28 53478.24 88888.00 2015-03-08 07:04:47.410 067 15333.34 55.32 53478.25 88888.00 2015-03-08 07:04:47.910 067 15333.37 55.38 53478.26 88888.00 2015-03-08 07:04:48.410 067 15333.47 55.42 53478.24 88888.00 2015-03-08 07:04:48.910 067 15333.57 55.39 53478.29 88888.00 2015-03-08 07:04:49.410 067 15333.66 55.45 53478.31 88888.00 2015-03-08 07:04:49.910 067 15333.78 55.53 53478.27 88888.00 2015-03-08 07:04:50.410 067 15333.89 55.62 53478.28 88888.00 2015-03-08 07:04:50.910 067 15333.92 55.67 53478.31 88888.00 2015-03-08 07:04:51.410 067 15334.02 55.70 53478.35 88888.00 2015-03-08 07:04:51.910 067 15334.10 55.73 53478.37 88888.00 2015-03-08 07:04:52.410 067 15334.16 55.77 53478.30 88888.00 2015-03-08 07:04:52.910 067 15334.18 55.82 53478.35 88888.00 2015-03-08 07:04:53.410 067 15334.22 55.91 53478.41 88888.00 2015-03-08 07:04:53.910 067 15334.28 55.99 53478.38 88888.00 2015-03-08 07:04:54.410 067 15334.40 56.02 53478.37 88888.00 2015-03-08 07:04:54.910 067 15334.48 56.06 53478.40 88888.00 2015-03-08 07:04:55.410 067 15334.54 56.05 53478.39 88888.00 2015-03-08 07:04:55.910 067 15334.56 56.03 53478.42 88888.00 2015-03-08 07:04:56.410 067 15334.59 56.07 53478.40 88888.00 2015-03-08 07:04:56.910 067 15334.59 56.14 53478.40 88888.00 2015-03-08 07:04:57.410 067 15334.59 56.19 53478.35 88888.00 2015-03-08 07:04:57.910 067 15334.57 56.30 53478.33 88888.00 2015-03-08 07:04:58.410 067 15334.50 56.31 53478.37 88888.00 2015-03-08 07:04:58.910 067 15334.50 56.29 53478.39 88888.00 2015-03-08 07:04:59.410 067 15334.53 56.32 53478.34 88888.00 2015-03-08 07:04:59.910 067 15334.49 56.34 53478.45 88888.00 2015-03-08 07:05:00.410 067 15334.49 56.37 53478.49 88888.00 2015-03-08 07:05:00.910 067 15334.50 56.37 53478.52 88888.00 2015-03-08 07:05:01.410 067 15334.55 56.38 53478.53 88888.00 2015-03-08 07:05:01.910 067 15334.64 56.38 53478.57 88888.00 2015-03-08 07:05:02.410 067 15334.65 56.36 53478.57 88888.00 2015-03-08 07:05:02.910 067 15334.72 56.42 53478.58 88888.00 2015-03-08 07:05:03.410 067 15334.85 56.48 53478.61 88888.00 2015-03-08 07:05:03.910 067 15334.99 56.54 53478.63 88888.00 2015-03-08 07:05:04.410 067 15335.12 56.55 53478.68 88888.00 2015-03-08 07:05:04.910 067 15335.18 56.57 53478.72 88888.00 2015-03-08 07:05:05.410 067 15335.22 56.59 53478.80 88888.00 2015-03-08 07:05:05.910 067 15335.33 56.65 53478.86 88888.00 2015-03-08 07:05:06.410 067 15335.46 56.71 53478.86 88888.00 2015-03-08 07:05:06.910 067 15335.55 56.74 53478.89 88888.00 2015-03-08 07:05:07.410 067 15335.62 56.79 53478.93 88888.00 2015-03-08 07:05:07.910 067 15335.66 56.84 53479.03 88888.00 2015-03-08 07:05:08.410 067 15335.67 56.91 53479.06 88888.00 2015-03-08 07:05:08.910 067 15335.72 56.92 53479.08 88888.00 2015-03-08 07:05:09.410 067 15335.73 56.92 53479.11 88888.00 2015-03-08 07:05:09.910 067 15335.72 56.99 53479.12 88888.00 2015-03-08 07:05:10.411 067 15335.65 57.02 53479.16 88888.00 2015-03-08 07:05:10.911 067 15335.61 57.02 53479.16 88888.00 2015-03-08 07:05:11.411 067 15335.53 57.05 53479.18 88888.00 2015-03-08 07:05:11.911 067 15335.43 57.00 53479.23 88888.00 2015-03-08 07:05:12.411 067 15335.43 56.99 53479.29 88888.00 2015-03-08 07:05:12.911 067 15335.39 57.02 53479.29 88888.00 2015-03-08 07:05:13.411 067 15335.34 57.08 53479.34 88888.00 2015-03-08 07:05:13.911 067 15335.35 57.06 53479.43 88888.00 2015-03-08 07:05:14.411 067 15335.40 57.05 53479.38 88888.00 2015-03-08 07:05:14.911 067 15335.46 57.09 53479.30 88888.00 2015-03-08 07:05:15.411 067 15335.52 57.10 53479.31 88888.00 2015-03-08 07:05:15.911 067 15335.61 57.12 53479.36 88888.00 2015-03-08 07:05:16.411 067 15335.66 57.11 53479.41 88888.00 2015-03-08 07:05:16.911 067 15335.74 57.05 53479.45 88888.00 2015-03-08 07:05:17.411 067 15335.89 57.09 53479.40 88888.00 2015-03-08 07:05:17.911 067 15335.94 57.10 53479.40 88888.00 2015-03-08 07:05:18.411 067 15335.94 57.14 53479.40 88888.00 2015-03-08 07:05:18.911 067 15335.94 57.21 53479.47 88888.00 2015-03-08 07:05:19.411 067 15336.01 57.26 53479.55 88888.00 2015-03-08 07:05:19.911 067 15336.08 57.25 53479.55 88888.00 2015-03-08 07:05:20.411 067 15336.13 57.24 53479.56 88888.00 2015-03-08 07:05:20.911 067 15336.12 57.28 53479.56 88888.00 2015-03-08 07:05:21.411 067 15336.10 57.38 53479.55 88888.00 2015-03-08 07:05:21.911 067 15336.11 57.40 53479.65 88888.00 2015-03-08 07:05:22.411 067 15336.13 57.43 53479.74 88888.00 2015-03-08 07:05:22.911 067 15336.11 57.49 53479.74 88888.00 2015-03-08 07:05:23.411 067 15336.10 57.48 53479.81 88888.00 2015-03-08 07:05:23.911 067 15336.11 57.54 53479.82 88888.00 2015-03-08 07:05:24.411 067 15336.10 57.55 53479.78 88888.00 2015-03-08 07:05:24.911 067 15336.04 57.54 53479.85 88888.00 2015-03-08 07:05:25.411 067 15335.98 57.57 53479.86 88888.00 2015-03-08 07:05:25.911 067 15335.94 57.55 53479.87 88888.00 2015-03-08 07:05:26.411 067 15335.94 57.60 53479.93 88888.00 2015-03-08 07:05:26.911 067 15335.94 57.67 53479.96 88888.00 2015-03-08 07:05:27.411 067 15335.95 57.68 53480.01 88888.00 2015-03-08 07:05:27.911 067 15335.98 57.70 53479.99 88888.00 2015-03-08 07:05:28.411 067 15335.94 57.74 53479.94 88888.00 2015-03-08 07:05:28.911 067 15335.92 57.78 53479.95 88888.00 2015-03-08 07:05:29.411 067 15335.93 57.86 53479.99 88888.00 2015-03-08 07:05:29.911 067 15335.94 57.94 53480.00 88888.00 2015-03-08 07:05:30.411 067 15335.94 58.02 53479.97 88888.00 2015-03-08 07:05:30.911 067 15336.00 58.06 53480.02 88888.00 2015-03-08 07:05:31.411 067 15336.02 58.10 53480.05 88888.00 2015-03-08 07:05:31.911 067 15336.11 58.14 53480.05 88888.00 2015-03-08 07:05:32.411 067 15336.13 58.19 53480.07 88888.00 2015-03-08 07:05:32.911 067 15336.18 58.23 53480.10 88888.00 2015-03-08 07:05:33.411 067 15336.24 58.28 53480.12 88888.00 2015-03-08 07:05:33.911 067 15336.27 58.30 53480.09 88888.00 2015-03-08 07:05:34.411 067 15336.28 58.35 53480.09 88888.00 2015-03-08 07:05:34.911 067 15336.27 58.39 53480.13 88888.00 2015-03-08 07:05:35.411 067 15336.31 58.37 53480.16 88888.00 2015-03-08 07:05:35.911 067 15336.39 58.41 53480.15 88888.00 2015-03-08 07:05:36.411 067 15336.39 58.45 53480.15 88888.00 2015-03-08 07:05:36.911 067 15336.43 58.50 53480.20 88888.00 2015-03-08 07:05:37.411 067 15336.44 58.61 53480.20 88888.00 2015-03-08 07:05:37.911 067 15336.44 58.64 53480.16 88888.00 2015-03-08 07:05:38.411 067 15336.44 58.67 53480.12 88888.00 2015-03-08 07:05:38.911 067 15336.42 58.73 53480.15 88888.00 2015-03-08 07:05:39.411 067 15336.39 58.82 53480.19 88888.00 2015-03-08 07:05:39.911 067 15336.38 58.87 53480.19 88888.00 2015-03-08 07:05:40.411 067 15336.35 58.87 53480.22 88888.00 2015-03-08 07:05:40.911 067 15336.33 58.87 53480.26 88888.00 2015-03-08 07:05:41.411 067 15336.35 58.83 53480.34 88888.00 2015-03-08 07:05:41.911 067 15336.35 58.84 53480.35 88888.00 2015-03-08 07:05:42.411 067 15336.30 58.84 53480.33 88888.00 2015-03-08 07:05:42.911 067 15336.28 58.78 53480.22 88888.00 2015-03-08 07:05:43.411 067 15336.27 58.72 53480.23 88888.00 2015-03-08 07:05:43.911 067 15336.30 58.74 53480.23 88888.00 2015-03-08 07:05:44.411 067 15336.29 58.78 53480.24 88888.00 2015-03-08 07:05:44.911 067 15336.31 58.82 53480.24 88888.00 2015-03-08 07:05:45.411 067 15336.35 58.90 53480.21 88888.00 2015-03-08 07:05:45.911 067 15336.37 58.91 53480.17 88888.00 2015-03-08 07:05:46.411 067 15336.31 58.95 53480.16 88888.00 2015-03-08 07:05:46.911 067 15336.28 58.97 53480.21 88888.00 2015-03-08 07:05:47.411 067 15336.29 58.98 53480.21 88888.00 2015-03-08 07:05:47.911 067 15336.29 58.96 53480.27 88888.00 2015-03-08 07:05:48.411 067 15336.29 58.91 53480.26 88888.00 2015-03-08 07:05:48.911 067 15336.27 58.95 53480.26 88888.00 2015-03-08 07:05:49.411 067 15336.25 58.96 53480.25 88888.00 2015-03-08 07:05:49.911 067 15336.28 59.01 53480.28 88888.00 2015-03-08 07:05:50.411 067 15336.33 58.99 53480.29 88888.00 2015-03-08 07:05:50.911 067 15336.38 58.98 53480.40 88888.00 2015-03-08 07:05:51.411 067 15336.43 59.04 53480.40 88888.00 2015-03-08 07:05:51.911 067 15336.49 59.02 53480.41 88888.00 2015-03-08 07:05:52.411 067 15336.56 58.98 53480.36 88888.00 2015-03-08 07:05:52.911 067 15336.57 59.02 53480.36 88888.00 2015-03-08 07:05:53.411 067 15336.56 58.99 53480.32 88888.00 2015-03-08 07:05:53.911 067 15336.60 58.97 53480.30 88888.00 2015-03-08 07:05:54.411 067 15336.56 58.98 53480.30 88888.00 2015-03-08 07:05:54.911 067 15336.52 58.98 53480.29 88888.00 2015-03-08 07:05:55.411 067 15336.52 58.98 53480.24 88888.00 2015-03-08 07:05:55.911 067 15336.52 58.96 53480.23 88888.00 2015-03-08 07:05:56.411 067 15336.53 58.96 53480.23 88888.00 2015-03-08 07:05:56.911 067 15336.54 58.96 53480.21 88888.00 2015-03-08 07:05:57.411 067 15336.54 58.96 53480.17 88888.00 2015-03-08 07:05:57.911 067 15336.53 58.93 53480.19 88888.00 2015-03-08 07:05:58.411 067 15336.49 58.90 53480.19 88888.00 2015-03-08 07:05:58.911 067 15336.44 58.91 53480.17 88888.00 2015-03-08 07:05:59.411 067 15336.43 59.01 53480.16 88888.00 2015-03-08 07:05:59.911 067 15336.47 59.01 53480.15 88888.00 2015-03-08 07:06:00.411 067 15336.48 58.97 53480.12 88888.00 2015-03-08 07:06:00.911 067 15336.46 58.98 53480.15 88888.00 2015-03-08 07:06:01.411 067 15336.53 59.06 53480.20 88888.00 2015-03-08 07:06:01.911 067 15336.58 59.11 53480.20 88888.00 2015-03-08 07:06:02.411 067 15336.55 59.09 53480.10 88888.00 2015-03-08 07:06:02.911 067 15336.60 59.08 53480.00 88888.00 2015-03-08 07:06:03.411 067 15336.61 59.17 53480.09 88888.00 2015-03-08 07:06:03.911 067 15336.65 59.23 53480.10 88888.00 2015-03-08 07:06:04.411 067 15336.64 59.22 53480.06 88888.00 2015-03-08 07:06:04.911 067 15336.60 59.26 53480.03 88888.00 2015-03-08 07:06:05.411 067 15336.58 59.28 53479.99 88888.00 2015-03-08 07:06:05.911 067 15336.54 59.34 53479.99 88888.00 2015-03-08 07:06:06.411 067 15336.61 59.44 53480.00 88888.00 2015-03-08 07:06:06.911 067 15336.63 59.47 53480.07 88888.00 2015-03-08 07:06:07.411 067 15336.57 59.49 53480.09 88888.00 2015-03-08 07:06:07.911 067 15336.60 59.50 53480.09 88888.00 2015-03-08 07:06:08.411 067 15336.65 59.51 53480.12 88888.00 2015-03-08 07:06:08.911 067 15336.64 59.48 53480.19 88888.00 2015-03-08 07:06:09.411 067 15336.64 59.45 53480.21 88888.00 2015-03-08 07:06:09.911 067 15336.69 59.36 53480.15 88888.00 2015-03-08 07:06:10.411 067 15336.75 59.34 53480.21 88888.00 2015-03-08 07:06:10.911 067 15336.81 59.33 53480.23 88888.00 2015-03-08 07:06:11.411 067 15336.82 59.32 53480.28 88888.00 2015-03-08 07:06:11.911 067 15336.90 59.36 53480.23 88888.00 2015-03-08 07:06:12.411 067 15337.02 59.40 53480.15 88888.00 2015-03-08 07:06:12.911 067 15337.10 59.39 53480.11 88888.00 2015-03-08 07:06:13.411 067 15337.16 59.40 53480.13 88888.00 2015-03-08 07:06:13.911 067 15337.18 59.45 53480.12 88888.00 2015-03-08 07:06:14.411 067 15337.25 59.44 53480.08 88888.00 2015-03-08 07:06:14.911 067 15337.32 59.47 53480.11 88888.00 2015-03-08 07:06:15.411 067 15337.35 59.54 53480.11 88888.00 2015-03-08 07:06:15.911 067 15337.36 59.58 53480.10 88888.00 2015-03-08 07:06:16.411 067 15337.43 59.62 53480.07 88888.00 2015-03-08 07:06:16.911 067 15337.41 59.66 53480.10 88888.00 2015-03-08 07:06:17.411 067 15337.44 59.68 53480.06 88888.00 2015-03-08 07:06:17.911 067 15337.46 59.67 53480.05 88888.00 2015-03-08 07:06:18.411 067 15337.55 59.66 53480.06 88888.00 2015-03-08 07:06:18.911 067 15337.61 59.68 53480.04 88888.00 2015-03-08 07:06:19.411 067 15337.57 59.61 53480.06 88888.00 2015-03-08 07:06:19.911 067 15337.55 59.58 53480.04 88888.00 2015-03-08 07:06:20.411 067 15337.65 59.58 53480.12 88888.00 2015-03-08 07:06:20.911 067 15337.63 59.59 53480.19 88888.00 2015-03-08 07:06:21.411 067 15337.59 59.59 53480.15 88888.00 2015-03-08 07:06:21.911 067 15337.65 59.59 53480.16 88888.00 2015-03-08 07:06:22.411 067 15337.65 59.61 53480.21 88888.00 2015-03-08 07:06:22.911 067 15337.59 59.62 53480.15 88888.00 2015-03-08 07:06:23.411 067 15337.63 59.56 53480.16 88888.00 2015-03-08 07:06:23.911 067 15337.65 59.53 53480.21 88888.00 2015-03-08 07:06:24.411 067 15337.62 59.52 53480.23 88888.00 2015-03-08 07:06:24.911 067 15337.61 59.49 53480.26 88888.00 2015-03-08 07:06:25.411 067 15337.63 59.49 53480.32 88888.00 2015-03-08 07:06:25.911 067 15337.66 59.48 53480.34 88888.00 2015-03-08 07:06:26.411 067 15337.71 59.49 53480.36 88888.00 2015-03-08 07:06:26.911 067 15337.73 59.49 53480.37 88888.00 2015-03-08 07:06:27.411 067 15337.78 59.50 53480.41 88888.00 2015-03-08 07:06:27.911 067 15337.75 59.51 53480.43 88888.00 2015-03-08 07:06:28.411 067 15337.82 59.49 53480.52 88888.00 2015-03-08 07:06:28.911 067 15337.83 59.47 53480.52 88888.00 2015-03-08 07:06:29.411 067 15337.83 59.49 53480.54 88888.00 2015-03-08 07:06:29.911 067 15337.83 59.49 53480.52 88888.00 2015-03-08 07:06:30.411 067 15337.90 59.50 53480.52 88888.00 2015-03-08 07:06:30.911 067 15337.90 59.51 53480.52 88888.00 2015-03-08 07:06:31.411 067 15337.91 59.49 53480.51 88888.00 2015-03-08 07:06:31.911 067 15337.97 59.50 53480.60 88888.00 2015-03-08 07:06:32.411 067 15338.03 59.51 53480.64 88888.00 2015-03-08 07:06:32.911 067 15338.06 59.49 53480.64 88888.00 2015-03-08 07:06:33.411 067 15338.09 59.48 53480.63 88888.00 2015-03-08 07:06:33.911 067 15338.18 59.45 53480.59 88888.00 2015-03-08 07:06:34.411 067 15338.20 59.43 53480.61 88888.00 2015-03-08 07:06:34.911 067 15338.20 59.48 53480.61 88888.00 2015-03-08 07:06:35.411 067 15338.25 59.48 53480.61 88888.00 2015-03-08 07:06:35.911 067 15338.27 59.49 53480.65 88888.00 2015-03-08 07:06:36.411 067 15338.27 59.56 53480.69 88888.00 2015-03-08 07:06:36.911 067 15338.38 59.56 53480.68 88888.00 2015-03-08 07:06:37.411 067 15338.45 59.56 53480.65 88888.00 2015-03-08 07:06:37.911 067 15338.47 59.58 53480.73 88888.00 2015-03-08 07:06:38.411 067 15338.59 59.59 53480.80 88888.00 2015-03-08 07:06:38.911 067 15338.62 59.62 53480.74 88888.00 2015-03-08 07:06:39.411 067 15338.66 59.68 53480.74 88888.00 2015-03-08 07:06:39.911 067 15338.69 59.74 53480.76 88888.00 2015-03-08 07:06:40.411 067 15338.75 59.78 53480.79 88888.00 2015-03-08 07:06:40.911 067 15338.71 59.79 53480.81 88888.00 2015-03-08 07:06:41.411 067 15338.69 59.82 53480.80 88888.00 2015-03-08 07:06:41.911 067 15338.69 59.85 53480.83 88888.00 2015-03-08 07:06:42.411 067 15338.70 59.87 53480.89 88888.00 2015-03-08 07:06:42.911 067 15338.66 59.87 53480.91 88888.00 2015-03-08 07:06:43.411 067 15338.57 59.86 53480.92 88888.00 2015-03-08 07:06:43.911 067 15338.51 59.79 53481.00 88888.00 2015-03-08 07:06:44.411 067 15338.51 59.77 53481.02 88888.00 2015-03-08 07:06:44.911 067 15338.46 59.77 53481.00 88888.00 2015-03-08 07:06:45.411 067 15338.42 59.78 53481.06 88888.00 2015-03-08 07:06:45.911 067 15338.43 59.79 53481.07 88888.00 2015-03-08 07:06:46.411 067 15338.42 59.77 53480.99 88888.00 2015-03-08 07:06:46.911 067 15338.39 59.74 53481.03 88888.00 2015-03-08 07:06:47.411 067 15338.39 59.74 53481.05 88888.00 2015-03-08 07:06:47.911 067 15338.38 59.76 53481.07 88888.00 2015-03-08 07:06:48.411 067 15338.37 59.78 53481.07 88888.00 2015-03-08 07:06:48.911 067 15338.43 59.84 53481.11 88888.00 2015-03-08 07:06:49.411 067 15338.41 59.87 53481.14 88888.00 2015-03-08 07:06:49.911 067 15338.44 59.86 53481.17 88888.00 2015-03-08 07:06:50.411 067 15338.41 59.87 53481.10 88888.00 2015-03-08 07:06:50.911 067 15338.45 59.91 53481.19 88888.00 2015-03-08 07:06:51.411 067 15338.51 59.93 53481.24 88888.00 2015-03-08 07:06:51.911 067 15338.42 59.96 53481.31 88888.00 2015-03-08 07:06:52.411 067 15338.38 59.96 53481.33 88888.00 2015-03-08 07:06:52.911 067 15338.45 59.92 53481.32 88888.00 2015-03-08 07:06:53.411 067 15338.44 59.99 53481.42 88888.00 2015-03-08 07:06:53.911 067 15338.38 60.01 53481.35 88888.00 2015-03-08 07:06:54.411 067 15338.37 60.03 53481.37 88888.00 2015-03-08 07:06:54.911 067 15338.39 60.03 53481.44 88888.00 2015-03-08 07:06:55.411 067 15338.39 60.00 53481.41 88888.00 2015-03-08 07:06:55.911 067 15338.36 60.02 53481.46 88888.00 2015-03-08 07:06:56.411 067 15338.32 60.09 53481.38 88888.00 2015-03-08 07:06:56.911 067 15338.25 60.08 53481.37 88888.00 2015-03-08 07:06:57.411 067 15338.29 60.10 53481.44 88888.00 2015-03-08 07:06:57.911 067 15338.33 60.16 53481.48 88888.00 2015-03-08 07:06:58.411 067 15338.30 60.19 53481.42 88888.00 2015-03-08 07:06:58.911 067 15338.25 60.26 53481.42 88888.00 2015-03-08 07:06:59.411 067 15338.21 60.30 53481.44 88888.00 2015-03-08 07:06:59.911 067 15338.23 60.35 53481.45 88888.00 2015-03-08 07:07:00.411 067 15338.23 60.37 53481.51 88888.00 2015-03-08 07:07:00.911 067 15338.25 60.44 53481.52 88888.00 2015-03-08 07:07:01.411 067 15338.28 60.49 53481.49 88888.00 2015-03-08 07:07:01.911 067 15338.26 60.49 53481.54 88888.00 2015-03-08 07:07:02.411 067 15338.29 60.49 53481.64 88888.00 2015-03-08 07:07:02.911 067 15338.36 60.53 53481.66 88888.00 2015-03-08 07:07:03.411 067 15338.33 60.53 53481.63 88888.00 2015-03-08 07:07:03.911 067 15338.27 60.58 53481.68 88888.00 2015-03-08 07:07:04.411 067 15338.27 60.63 53481.72 88888.00 2015-03-08 07:07:04.911 067 15338.28 60.63 53481.77 88888.00 2015-03-08 07:07:05.411 067 15338.33 60.65 53481.87 88888.00 2015-03-08 07:07:05.911 067 15338.42 60.72 53481.88 88888.00 2015-03-08 07:07:06.411 067 15338.48 60.75 53481.81 88888.00 2015-03-08 07:07:06.911 067 15338.51 60.73 53481.84 88888.00 2015-03-08 07:07:07.411 067 15338.54 60.74 53481.96 88888.00 2015-03-08 07:07:07.911 067 15338.57 60.80 53482.02 88888.00 2015-03-08 07:07:08.411 067 15338.60 60.86 53482.04 88888.00 2015-03-08 07:07:08.911 067 15338.60 60.89 53481.98 88888.00 2015-03-08 07:07:09.411 067 15338.61 60.89 53482.01 88888.00 2015-03-08 07:07:09.911 067 15338.65 60.90 53482.03 88888.00 2015-03-08 07:07:10.411 067 15338.71 60.90 53482.14 88888.00 2015-03-08 07:07:10.911 067 15338.73 60.90 53482.15 88888.00 2015-03-08 07:07:11.411 067 15338.74 60.90 53482.22 88888.00 2015-03-08 07:07:11.911 067 15338.72 60.90 53482.22 88888.00 2015-03-08 07:07:12.411 067 15338.74 60.92 53482.20 88888.00 2015-03-08 07:07:12.911 067 15338.73 60.91 53482.17 88888.00 2015-03-08 07:07:13.411 067 15338.72 60.88 53482.22 88888.00 2015-03-08 07:07:13.911 067 15338.78 60.90 53482.29 88888.00 2015-03-08 07:07:14.411 067 15338.81 60.90 53482.31 88888.00 2015-03-08 07:07:14.911 067 15338.79 60.95 53482.36 88888.00 2015-03-08 07:07:15.411 067 15338.74 60.97 53482.35 88888.00 2015-03-08 07:07:15.911 067 15338.79 60.97 53482.34 88888.00 2015-03-08 07:07:16.411 067 15338.81 61.01 53482.33 88888.00 2015-03-08 07:07:16.911 067 15338.84 61.04 53482.28 88888.00 2015-03-08 07:07:17.411 067 15338.84 61.07 53482.28 88888.00 2015-03-08 07:07:17.911 067 15338.90 61.09 53482.23 88888.00 2015-03-08 07:07:18.411 067 15338.95 61.13 53482.25 88888.00 2015-03-08 07:07:18.911 067 15338.93 61.16 53482.34 88888.00 2015-03-08 07:07:19.411 067 15338.95 61.18 53482.32 88888.00 2015-03-08 07:07:19.911 067 15338.97 61.23 53482.28 88888.00 2015-03-08 07:07:20.411 067 15339.00 61.23 53482.32 88888.00 2015-03-08 07:07:20.911 067 15339.04 61.24 53482.36 88888.00 2015-03-08 07:07:21.411 067 15339.08 61.27 53482.41 88888.00 2015-03-08 07:07:21.911 067 15339.18 61.35 53482.40 88888.00 2015-03-08 07:07:22.411 067 15339.20 61.34 53482.44 88888.00 2015-03-08 07:07:22.911 067 15339.25 61.34 53482.47 88888.00 2015-03-08 07:07:23.411 067 15339.31 61.33 53482.52 88888.00 2015-03-08 07:07:23.911 067 15339.34 61.38 53482.59 88888.00 2015-03-08 07:07:24.411 067 15339.32 61.47 53482.67 88888.00 2015-03-08 07:07:24.911 067 15339.36 61.50 53482.72 88888.00 2015-03-08 07:07:25.411 067 15339.46 61.49 53482.79 88888.00 2015-03-08 07:07:25.911 067 15339.53 61.55 53482.84 88888.00 2015-03-08 07:07:26.411 067 15339.64 61.58 53482.89 88888.00 2015-03-08 07:07:26.911 067 15339.67 61.60 53482.96 88888.00 2015-03-08 07:07:27.411 067 15339.65 61.60 53482.91 88888.00 2015-03-08 07:07:27.911 067 15339.70 61.64 53482.87 88888.00 2015-03-08 07:07:28.411 067 15339.72 61.65 53482.92 88888.00 2015-03-08 07:07:28.911 067 15339.80 61.67 53482.96 88888.00 2015-03-08 07:07:29.411 067 15339.87 61.67 53482.98 88888.00 2015-03-08 07:07:29.911 067 15339.92 61.69 53483.09 88888.00 2015-03-08 07:07:30.411 067 15339.96 61.67 53483.07 88888.00 2015-03-08 07:07:30.911 067 15339.98 61.61 53483.08 88888.00 2015-03-08 07:07:31.411 067 15340.00 61.61 53483.14 88888.00 2015-03-08 07:07:31.911 067 15340.01 61.61 53483.15 88888.00 2015-03-08 07:07:32.411 067 15340.01 61.63 53483.14 88888.00 2015-03-08 07:07:32.911 067 15340.06 61.58 53483.13 88888.00 2015-03-08 07:07:33.411 067 15340.13 61.59 53483.21 88888.00 2015-03-08 07:07:33.911 067 15340.22 61.68 53483.23 88888.00 2015-03-08 07:07:34.411 067 15340.26 61.72 53483.19 88888.00 2015-03-08 07:07:34.911 067 15340.27 61.72 53483.18 88888.00 2015-03-08 07:07:35.411 067 15340.27 61.79 53483.18 88888.00 2015-03-08 07:07:35.911 067 15340.35 61.85 53483.22 88888.00 2015-03-08 07:07:36.411 067 15340.40 61.87 53483.22 88888.00 2015-03-08 07:07:36.911 067 15340.40 61.90 53483.21 88888.00 2015-03-08 07:07:37.411 067 15340.35 61.94 53483.16 88888.00 2015-03-08 07:07:37.911 067 15340.36 61.96 53483.18 88888.00 2015-03-08 07:07:38.411 067 15340.41 62.01 53483.30 88888.00 2015-03-08 07:07:38.911 067 15340.46 62.12 53483.30 88888.00 2015-03-08 07:07:39.411 067 15340.49 62.13 53483.29 88888.00 2015-03-08 07:07:39.911 067 15340.53 62.13 53483.32 88888.00 2015-03-08 07:07:40.411 067 15340.67 62.19 53483.38 88888.00 2015-03-08 07:07:40.911 067 15340.72 62.26 53483.47 88888.00 2015-03-08 07:07:41.411 067 15340.80 62.33 53483.48 88888.00 2015-03-08 07:07:41.911 067 15340.90 62.30 53483.51 88888.00 2015-03-08 07:07:42.411 067 15340.98 62.30 53483.59 88888.00 2015-03-08 07:07:42.911 067 15341.05 62.34 53483.62 88888.00 2015-03-08 07:07:43.411 067 15341.15 62.36 53483.65 88888.00 2015-03-08 07:07:43.911 067 15341.24 62.36 53483.68 88888.00 2015-03-08 07:07:44.411 067 15341.33 62.36 53483.74 88888.00 2015-03-08 07:07:44.911 067 15341.39 62.38 53483.83 88888.00 2015-03-08 07:07:45.411 067 15341.49 62.43 53483.86 88888.00 2015-03-08 07:07:45.911 067 15341.54 62.50 53483.92 88888.00 2015-03-08 07:07:46.411 067 15341.54 62.58 53483.95 88888.00 2015-03-08 07:07:46.911 067 15341.57 62.63 53483.97 88888.00 2015-03-08 07:07:47.411 067 15341.55 62.70 53483.96 88888.00 2015-03-08 07:07:47.911 067 15341.61 62.72 53483.97 88888.00 2015-03-08 07:07:48.411 067 15341.60 62.77 53483.98 88888.00 2015-03-08 07:07:48.911 067 15341.68 62.81 53484.06 88888.00 2015-03-08 07:07:49.411 067 15341.64 62.84 53484.10 88888.00 2015-03-08 07:07:49.911 067 15341.60 62.87 53484.10 88888.00 2015-03-08 07:07:50.411 067 15341.55 62.89 53484.09 88888.00 2015-03-08 07:07:50.911 067 15341.45 62.93 53484.18 88888.00 2015-03-08 07:07:51.411 067 15341.48 62.94 53484.32 88888.00 2015-03-08 07:07:51.911 067 15341.49 62.98 53484.30 88888.00 2015-03-08 07:07:52.411 067 15341.49 62.96 53484.27 88888.00 2015-03-08 07:07:52.911 067 15341.50 62.91 53484.26 88888.00 2015-03-08 07:07:53.411 067 15341.49 62.93 53484.31 88888.00 2015-03-08 07:07:53.911 067 15341.55 62.91 53484.40 88888.00 2015-03-08 07:07:54.411 067 15341.60 62.97 53484.42 88888.00 2015-03-08 07:07:54.911 067 15341.55 62.98 53484.43 88888.00 2015-03-08 07:07:55.411 067 15341.61 63.05 53484.40 88888.00 2015-03-08 07:07:55.911 067 15341.67 63.10 53484.45 88888.00 2015-03-08 07:07:56.411 067 15341.73 63.10 53484.48 88888.00 2015-03-08 07:07:56.911 067 15341.72 63.13 53484.49 88888.00 2015-03-08 07:07:57.411 067 15341.77 63.16 53484.47 88888.00 2015-03-08 07:07:57.911 067 15341.85 63.15 53484.49 88888.00 2015-03-08 07:07:58.411 067 15341.96 63.16 53484.57 88888.00 2015-03-08 07:07:58.911 067 15342.02 63.22 53484.65 88888.00 2015-03-08 07:07:59.411 067 15342.04 63.25 53484.62 88888.00 2015-03-08 07:07:59.911 067 15342.14 63.25 53484.60 88888.00 2015-03-08 07:08:00.411 067 15342.22 63.26 53484.69 88888.00 2015-03-08 07:08:00.911 067 15342.26 63.24 53484.72 88888.00 2015-03-08 07:08:01.411 067 15342.25 63.31 53484.70 88888.00 2015-03-08 07:08:01.911 067 15342.26 63.40 53484.71 88888.00 2015-03-08 07:08:02.411 067 15342.31 63.43 53484.74 88888.00 2015-03-08 07:08:02.911 067 15342.41 63.46 53484.80 88888.00 2015-03-08 07:08:03.411 067 15342.45 63.48 53484.76 88888.00 2015-03-08 07:08:03.911 067 15342.44 63.53 53484.82 88888.00 2015-03-08 07:08:04.411 067 15342.50 63.54 53484.84 88888.00 2015-03-08 07:08:04.911 067 15342.50 63.56 53484.84 88888.00 2015-03-08 07:08:05.411 067 15342.49 63.57 53484.88 88888.00 2015-03-08 07:08:05.911 067 15342.55 63.57 53484.88 88888.00 2015-03-08 07:08:06.411 067 15342.53 63.56 53484.87 88888.00 2015-03-08 07:08:06.911 067 15342.48 63.60 53484.88 88888.00 2015-03-08 07:08:07.411 067 15342.44 63.63 53484.87 88888.00 2015-03-08 07:08:07.911 067 15342.53 63.62 53484.87 88888.00 2015-03-08 07:08:08.411 067 15342.55 63.64 53484.88 88888.00 2015-03-08 07:08:08.911 067 15342.59 63.65 53484.84 88888.00 2015-03-08 07:08:09.411 067 15342.54 63.63 53484.84 88888.00 2015-03-08 07:08:09.911 067 15342.57 63.65 53484.86 88888.00 2015-03-08 07:08:10.411 067 15342.55 63.68 53484.87 88888.00 2015-03-08 07:08:10.911 067 15342.57 63.72 53484.92 88888.00 2015-03-08 07:08:11.411 067 15342.57 63.73 53485.01 88888.00 2015-03-08 07:08:11.911 067 15342.60 63.80 53485.05 88888.00 2015-03-08 07:08:12.411 067 15342.58 63.79 53485.06 88888.00 2015-03-08 07:08:12.911 067 15342.55 63.80 53485.08 88888.00 2015-03-08 07:08:13.411 067 15342.59 63.79 53485.15 88888.00 2015-03-08 07:08:13.911 067 15342.61 63.79 53485.21 88888.00 2015-03-08 07:08:14.411 067 15342.66 63.82 53485.21 88888.00 2015-03-08 07:08:14.911 067 15342.66 63.86 53485.24 88888.00 2015-03-08 07:08:15.411 067 15342.69 63.91 53485.29 88888.00 2015-03-08 07:08:15.911 067 15342.77 63.91 53485.33 88888.00 2015-03-08 07:08:16.411 067 15342.82 63.91 53485.37 88888.00 2015-03-08 07:08:16.911 067 15342.93 63.93 53485.54 88888.00 2015-03-08 07:08:17.411 067 15343.02 64.01 53485.54 88888.00 2015-03-08 07:08:17.911 067 15343.04 64.05 53485.54 88888.00 2015-03-08 07:08:18.411 067 15343.04 64.05 53485.56 88888.00 2015-03-08 07:08:18.911 067 15343.11 64.06 53485.57 88888.00 2015-03-08 07:08:19.411 067 15343.14 64.10 53485.56 88888.00 2015-03-08 07:08:19.911 067 15343.21 64.09 53485.63 88888.00 2015-03-08 07:08:20.411 067 15343.23 64.12 53485.71 88888.00 2015-03-08 07:08:20.911 067 15343.27 64.17 53485.78 88888.00 2015-03-08 07:08:21.411 067 15343.27 64.24 53485.71 88888.00 2015-03-08 07:08:21.911 067 15343.25 64.27 53485.71 88888.00 2015-03-08 07:08:22.411 067 15343.24 64.33 53485.73 88888.00 2015-03-08 07:08:22.911 067 15343.22 64.38 53485.78 88888.00 2015-03-08 07:08:23.411 067 15343.23 64.40 53485.78 88888.00 2015-03-08 07:08:23.911 067 15343.21 64.40 53485.71 88888.00 2015-03-08 07:08:24.411 067 15343.23 64.42 53485.81 88888.00 2015-03-08 07:08:24.911 067 15343.30 64.43 53485.87 88888.00 2015-03-08 07:08:25.411 067 15343.31 64.49 53485.88 88888.00 2015-03-08 07:08:25.911 067 15343.35 64.52 53485.88 88888.00 2015-03-08 07:08:26.411 067 15343.41 64.55 53485.93 88888.00 2015-03-08 07:08:26.911 067 15343.45 64.59 53485.96 88888.00 2015-03-08 07:08:27.411 067 15343.45 64.57 53486.00 88888.00 2015-03-08 07:08:27.911 067 15343.48 64.58 53485.99 88888.00 2015-03-08 07:08:28.411 067 15343.50 64.55 53486.00 88888.00 2015-03-08 07:08:28.911 067 15343.54 64.55 53486.11 88888.00 2015-03-08 07:08:29.411 067 15343.50 64.60 53486.13 88888.00 2015-03-08 07:08:29.911 067 15343.48 64.60 53486.13 88888.00 2015-03-08 07:08:30.411 067 15343.52 64.61 53486.17 88888.00 2015-03-08 07:08:30.911 067 15343.57 64.68 53486.18 88888.00 2015-03-08 07:08:31.411 067 15343.61 64.72 53486.17 88888.00 2015-03-08 07:08:31.911 067 15343.61 64.77 53486.15 88888.00 2015-03-08 07:08:32.411 067 15343.59 64.80 53486.14 88888.00 2015-03-08 07:08:32.911 067 15343.58 64.80 53486.19 88888.00 2015-03-08 07:08:33.411 067 15343.56 64.81 53486.18 88888.00 2015-03-08 07:08:33.911 067 15343.51 64.84 53486.26 88888.00 2015-03-08 07:08:34.411 067 15343.50 64.84 53486.31 88888.00 2015-03-08 07:08:34.911 067 15343.51 64.85 53486.37 88888.00 2015-03-08 07:08:35.411 067 15343.53 64.88 53486.34 88888.00 2015-03-08 07:08:35.911 067 15343.53 64.89 53486.31 88888.00 2015-03-08 07:08:36.411 067 15343.51 64.90 53486.38 88888.00 2015-03-08 07:08:36.911 067 15343.54 64.89 53486.38 88888.00 2015-03-08 07:08:37.411 067 15343.59 64.89 53486.37 88888.00 2015-03-08 07:08:37.911 067 15343.54 64.94 53486.40 88888.00 2015-03-08 07:08:38.411 067 15343.53 64.97 53486.44 88888.00 2015-03-08 07:08:38.911 067 15343.53 65.04 53486.45 88888.00 2015-03-08 07:08:39.411 067 15343.54 65.02 53486.50 88888.00 2015-03-08 07:08:39.911 067 15343.56 64.94 53486.65 88888.00 2015-03-08 07:08:40.411 067 15343.58 64.94 53486.66 88888.00 2015-03-08 07:08:40.911 067 15343.54 64.93 53486.64 88888.00 2015-03-08 07:08:41.411 067 15343.54 64.94 53486.65 88888.00 2015-03-08 07:08:41.911 067 15343.56 64.93 53486.69 88888.00 2015-03-08 07:08:42.411 067 15343.54 64.97 53486.66 88888.00 2015-03-08 07:08:42.911 067 15343.56 64.98 53486.72 88888.00 2015-03-08 07:08:43.411 067 15343.60 65.01 53486.77 88888.00 2015-03-08 07:08:43.911 067 15343.69 65.03 53486.81 88888.00 2015-03-08 07:08:44.411 067 15343.67 65.00 53486.80 88888.00 2015-03-08 07:08:44.911 067 15343.66 64.98 53486.82 88888.00 2015-03-08 07:08:45.411 067 15343.67 64.97 53486.86 88888.00 2015-03-08 07:08:45.911 067 15343.71 65.01 53486.87 88888.00 2015-03-08 07:08:46.411 067 15343.76 65.00 53486.95 88888.00 2015-03-08 07:08:46.911 067 15343.81 65.00 53487.00 88888.00 2015-03-08 07:08:47.411 067 15343.84 65.01 53487.00 88888.00 2015-03-08 07:08:47.911 067 15343.85 65.03 53487.05 88888.00 2015-03-08 07:08:48.411 067 15343.85 65.09 53487.10 88888.00 2015-03-08 07:08:48.911 067 15343.90 65.10 53487.15 88888.00 2015-03-08 07:08:49.411 067 15343.94 65.14 53487.13 88888.00 2015-03-08 07:08:49.911 067 15343.95 65.11 53487.10 88888.00 2015-03-08 07:08:50.411 067 15343.96 65.14 53487.15 88888.00 2015-03-08 07:08:50.911 067 15343.99 65.16 53487.19 88888.00 2015-03-08 07:08:51.411 067 15344.06 65.18 53487.19 88888.00 2015-03-08 07:08:51.911 067 15344.10 65.18 53487.21 88888.00 2015-03-08 07:08:52.411 067 15344.11 65.23 53487.22 88888.00 2015-03-08 07:08:52.911 067 15344.10 65.18 53487.15 88888.00 2015-03-08 07:08:53.411 067 15344.12 65.22 53487.16 88888.00 2015-03-08 07:08:53.911 067 15344.12 65.26 53487.24 88888.00 2015-03-08 07:08:54.411 067 15344.10 65.30 53487.26 88888.00 2015-03-08 07:08:54.911 067 15344.08 65.33 53487.22 88888.00 2015-03-08 07:08:55.411 067 15344.11 65.33 53487.22 88888.00 2015-03-08 07:08:55.911 067 15344.13 65.38 53487.24 88888.00 2015-03-08 07:08:56.411 067 15344.11 65.41 53487.29 88888.00 2015-03-08 07:08:56.911 067 15344.08 65.44 53487.28 88888.00 2015-03-08 07:08:57.411 067 15344.10 65.42 53487.34 88888.00 2015-03-08 07:08:57.911 067 15344.17 65.40 53487.33 88888.00 2015-03-08 07:08:58.411 067 15344.20 65.42 53487.38 88888.00 2015-03-08 07:08:58.911 067 15344.17 65.48 53487.39 88888.00 2015-03-08 07:08:59.411 067 15344.12 65.53 53487.38 88888.00 2015-03-08 07:08:59.911 067 15344.11 65.53 53487.38 88888.00 2015-03-08 07:09:00.411 067 15344.11 65.55 53487.41 88888.00 2015-03-08 07:09:00.911 067 15344.14 65.61 53487.44 88888.00 2015-03-08 07:09:01.411 067 15344.07 65.62 53487.45 88888.00 2015-03-08 07:09:01.911 067 15344.11 65.59 53487.45 88888.00 2015-03-08 07:09:02.411 067 15344.12 65.56 53487.42 88888.00 2015-03-08 07:09:02.911 067 15344.11 65.56 53487.40 88888.00 2015-03-08 07:09:03.411 067 15344.06 65.58 53487.40 88888.00 2015-03-08 07:09:03.911 067 15344.08 65.63 53487.45 88888.00 2015-03-08 07:09:04.411 067 15344.12 65.70 53487.47 88888.00 2015-03-08 07:09:04.911 067 15344.10 65.71 53487.41 88888.00 2015-03-08 07:09:05.411 067 15344.12 65.68 53487.48 88888.00 2015-03-08 07:09:05.911 067 15344.17 65.72 53487.56 88888.00 2015-03-08 07:09:06.411 067 15344.20 65.76 53487.56 88888.00 2015-03-08 07:09:06.911 067 15344.17 65.74 53487.57 88888.00 2015-03-08 07:09:07.411 067 15344.21 65.73 53487.49 88888.00 2015-03-08 07:09:07.911 067 15344.26 65.68 53487.50 88888.00 2015-03-08 07:09:08.411 067 15344.31 65.70 53487.54 88888.00 2015-03-08 07:09:08.911 067 15344.30 65.72 53487.56 88888.00 2015-03-08 07:09:09.411 067 15344.25 65.72 53487.54 88888.00 2015-03-08 07:09:09.911 067 15344.26 65.71 53487.61 88888.00 2015-03-08 07:09:10.411 067 15344.22 65.72 53487.67 88888.00 2015-03-08 07:09:10.911 067 15344.29 65.70 53487.68 88888.00 2015-03-08 07:09:11.411 067 15344.31 65.75 53487.67 88888.00 2015-03-08 07:09:11.911 067 15344.29 65.80 53487.71 88888.00 2015-03-08 07:09:12.411 067 15344.28 65.80 53487.66 88888.00 2015-03-08 07:09:12.911 067 15344.22 65.81 53487.59 88888.00 2015-03-08 07:09:13.411 067 15344.23 65.82 53487.61 88888.00 2015-03-08 07:09:13.911 067 15344.21 65.75 53487.63 88888.00 2015-03-08 07:09:14.411 067 15344.23 65.75 53487.61 88888.00 2015-03-08 07:09:14.911 067 15344.20 65.80 53487.65 88888.00 2015-03-08 07:09:15.411 067 15344.14 65.81 53487.65 88888.00 2015-03-08 07:09:15.911 067 15344.14 65.84 53487.62 88888.00 2015-03-08 07:09:16.411 067 15344.11 65.87 53487.60 88888.00 2015-03-08 07:09:16.911 067 15344.07 65.88 53487.60 88888.00 2015-03-08 07:09:17.411 067 15344.04 65.89 53487.68 88888.00 2015-03-08 07:09:17.911 067 15344.03 65.85 53487.66 88888.00 2015-03-08 07:09:18.411 067 15344.01 65.84 53487.65 88888.00 2015-03-08 07:09:18.911 067 15344.03 65.81 53487.61 88888.00 2015-03-08 07:09:19.411 067 15344.01 65.76 53487.61 88888.00 2015-03-08 07:09:19.911 067 15344.03 65.76 53487.65 88888.00 2015-03-08 07:09:20.411 067 15344.02 65.72 53487.65 88888.00 2015-03-08 07:09:20.911 067 15343.99 65.73 53487.67 88888.00 2015-03-08 07:09:21.411 067 15344.04 65.73 53487.67 88888.00 2015-03-08 07:09:21.911 067 15343.98 65.70 53487.65 88888.00 2015-03-08 07:09:22.411 067 15343.97 65.68 53487.67 88888.00 2015-03-08 07:09:22.911 067 15343.97 65.70 53487.69 88888.00 2015-03-08 07:09:23.411 067 15343.96 65.67 53487.66 88888.00 2015-03-08 07:09:23.911 067 15343.94 65.65 53487.65 88888.00 2015-03-08 07:09:24.411 067 15343.94 65.63 53487.65 88888.00 2015-03-08 07:09:24.911 067 15343.97 65.59 53487.61 88888.00 2015-03-08 07:09:25.411 067 15343.88 65.59 53487.60 88888.00 2015-03-08 07:09:25.911 067 15343.84 65.56 53487.62 88888.00 2015-03-08 07:09:26.411 067 15343.79 65.59 53487.62 88888.00 2015-03-08 07:09:26.911 067 15343.80 65.59 53487.61 88888.00 2015-03-08 07:09:27.411 067 15343.80 65.56 53487.65 88888.00 2015-03-08 07:09:27.911 067 15343.83 65.53 53487.65 88888.00 2015-03-08 07:09:28.411 067 15343.85 65.46 53487.63 88888.00 2015-03-08 07:09:28.911 067 15343.83 65.40 53487.65 88888.00 2015-03-08 07:09:29.411 067 15343.84 65.44 53487.67 88888.00 2015-03-08 07:09:29.911 067 15343.87 65.45 53487.67 88888.00 2015-03-08 07:09:30.411 067 15343.88 65.44 53487.71 88888.00 2015-03-08 07:09:30.911 067 15343.90 65.46 53487.78 88888.00 2015-03-08 07:09:31.411 067 15343.89 65.47 53487.87 88888.00 2015-03-08 07:09:31.911 067 15343.94 65.45 53487.92 88888.00 2015-03-08 07:09:32.411 067 15343.94 65.42 53487.89 88888.00 2015-03-08 07:09:32.911 067 15343.93 65.46 53487.88 88888.00 2015-03-08 07:09:33.411 067 15343.97 65.47 53487.89 88888.00 2015-03-08 07:09:33.911 067 15343.97 65.42 53487.90 88888.00 2015-03-08 07:09:34.411 067 15344.02 65.37 53487.89 88888.00 2015-03-08 07:09:34.911 067 15344.06 65.39 53487.86 88888.00 2015-03-08 07:09:35.411 067 15344.06 65.45 53487.86 88888.00 2015-03-08 07:09:35.911 067 15344.07 65.49 53487.88 88888.00 2015-03-08 07:09:36.411 067 15344.06 65.47 53487.82 88888.00 2015-03-08 07:09:36.911 067 15344.04 65.42 53487.89 88888.00 2015-03-08 07:09:37.411 067 15344.06 65.39 53487.92 88888.00 2015-03-08 07:09:37.911 067 15344.07 65.41 53487.94 88888.00 2015-03-08 07:09:38.411 067 15344.08 65.45 53487.90 88888.00 2015-03-08 07:09:38.911 067 15344.11 65.45 53487.81 88888.00 2015-03-08 07:09:39.411 067 15344.06 65.48 53487.79 88888.00 2015-03-08 07:09:39.911 067 15344.05 65.47 53487.86 88888.00 2015-03-08 07:09:40.411 067 15344.04 65.47 53487.88 88888.00 2015-03-08 07:09:40.911 067 15343.96 65.50 53487.82 88888.00 2015-03-08 07:09:41.411 067 15343.89 65.49 53487.83 88888.00 2015-03-08 07:09:41.911 067 15343.90 65.48 53487.86 88888.00 2015-03-08 07:09:42.411 067 15343.90 65.59 53487.85 88888.00 2015-03-08 07:09:42.911 067 15343.83 65.62 53487.83 88888.00 2015-03-08 07:09:43.411 067 15343.85 65.62 53487.88 88888.00 2015-03-08 07:09:43.911 067 15343.83 65.65 53487.89 88888.00 2015-03-08 07:09:44.411 067 15343.76 65.70 53487.85 88888.00 2015-03-08 07:09:44.911 067 15343.72 65.66 53487.86 88888.00 2015-03-08 07:09:45.411 067 15343.71 65.65 53487.94 88888.00 2015-03-08 07:09:45.911 067 15343.68 65.62 53487.91 88888.00 2015-03-08 07:09:46.411 067 15343.59 65.59 53487.94 88888.00 2015-03-08 07:09:46.911 067 15343.52 65.57 53488.02 88888.00 2015-03-08 07:09:47.411 067 15343.50 65.56 53488.02 88888.00 2015-03-08 07:09:47.911 067 15343.47 65.53 53488.07 88888.00 2015-03-08 07:09:48.411 067 15343.49 65.53 53488.10 88888.00 2015-03-08 07:09:48.911 067 15343.48 65.55 53488.10 88888.00 2015-03-08 07:09:49.411 067 15343.49 65.55 53488.09 88888.00 2015-03-08 07:09:49.911 067 15343.49 65.59 53488.11 88888.00 2015-03-08 07:09:50.411 067 15343.52 65.61 53488.08 88888.00 2015-03-08 07:09:50.911 067 15343.53 65.62 53488.12 88888.00 2015-03-08 07:09:51.411 067 15343.56 65.62 53488.17 88888.00 2015-03-08 07:09:51.911 067 15343.62 65.57 53488.20 88888.00 2015-03-08 07:09:52.411 067 15343.67 65.62 53488.13 88888.00 2015-03-08 07:09:52.911 067 15343.71 65.65 53488.20 88888.00 2015-03-08 07:09:53.411 067 15343.74 65.68 53488.17 88888.00 2015-03-08 07:09:53.911 067 15343.68 65.72 53488.16 88888.00 2015-03-08 07:09:54.411 067 15343.76 65.75 53488.16 88888.00 2015-03-08 07:09:54.911 067 15343.80 65.78 53488.19 88888.00 2015-03-08 07:09:55.411 067 15343.83 65.78 53488.28 88888.00 2015-03-08 07:09:55.911 067 15343.81 65.83 53488.36 88888.00 2015-03-08 07:09:56.411 067 15343.80 65.87 53488.32 88888.00 2015-03-08 07:09:56.911 067 15343.81 65.89 53488.32 88888.00 2015-03-08 07:09:57.411 067 15343.81 65.90 53488.34 88888.00 2015-03-08 07:09:57.911 067 15343.81 65.91 53488.34 88888.00 2015-03-08 07:09:58.411 067 15343.81 65.90 53488.37 88888.00 2015-03-08 07:09:58.911 067 15343.81 65.91 53488.43 88888.00 2015-03-08 07:09:59.411 067 15343.83 65.90 53488.49 88888.00 2015-03-08 07:09:59.911 067 15343.81 65.89 53488.53 88888.00 2015-03-08 07:10:00.411 067 15343.83 65.88 53488.48 88888.00 2015-03-08 07:10:00.911 067 15343.87 65.91 53488.46 88888.00 2015-03-08 07:10:01.411 067 15343.92 65.92 53488.52 88888.00 2015-03-08 07:10:01.911 067 15343.93 65.93 53488.51 88888.00 2015-03-08 07:10:02.411 067 15343.97 65.95 53488.48 88888.00 2015-03-08 07:10:02.911 067 15343.99 65.95 53488.50 88888.00 2015-03-08 07:10:03.411 067 15343.99 65.93 53488.57 88888.00 2015-03-08 07:10:03.911 067 15343.96 65.93 53488.61 88888.00 2015-03-08 07:10:04.411 067 15343.96 65.93 53488.65 88888.00 2015-03-08 07:10:04.911 067 15343.99 65.96 53488.60 88888.00 2015-03-08 07:10:05.411 067 15343.97 65.98 53488.63 88888.00 2015-03-08 07:10:05.911 067 15344.01 66.01 53488.62 88888.00 2015-03-08 07:10:06.411 067 15344.02 66.04 53488.61 88888.00 2015-03-08 07:10:06.911 067 15344.06 66.04 53488.65 88888.00 2015-03-08 07:10:07.411 067 15344.03 66.04 53488.66 88888.00 2015-03-08 07:10:07.911 067 15344.05 66.05 53488.66 88888.00 2015-03-08 07:10:08.411 067 15344.04 66.07 53488.63 88888.00 2015-03-08 07:10:08.911 067 15344.07 66.13 53488.63 88888.00 2015-03-08 07:10:09.411 067 15344.05 66.21 53488.66 88888.00 2015-03-08 07:10:09.911 067 15344.05 66.25 53488.72 88888.00 2015-03-08 07:10:10.411 067 15344.07 66.24 53488.73 88888.00 2015-03-08 07:10:10.911 067 15344.07 66.21 53488.66 88888.00 2015-03-08 07:10:11.411 067 15344.10 66.24 53488.65 88888.00 2015-03-08 07:10:11.911 067 15344.12 66.27 53488.74 88888.00 2015-03-08 07:10:12.411 067 15344.10 66.28 53488.75 88888.00 2015-03-08 07:10:12.911 067 15344.06 66.26 53488.75 88888.00 2015-03-08 07:10:13.411 067 15344.07 66.24 53488.75 88888.00 2015-03-08 07:10:13.911 067 15344.11 66.30 53488.72 88888.00 2015-03-08 07:10:14.411 067 15344.15 66.33 53488.71 88888.00 2015-03-08 07:10:14.911 067 15344.15 66.33 53488.74 88888.00 2015-03-08 07:10:15.411 067 15344.11 66.35 53488.77 88888.00 2015-03-08 07:10:15.911 067 15344.05 66.33 53488.74 88888.00 2015-03-08 07:10:16.411 067 15344.01 66.36 53488.71 88888.00 2015-03-08 07:10:16.911 067 15343.94 66.34 53488.71 88888.00 2015-03-08 07:10:17.411 067 15343.94 66.39 53488.70 88888.00 2015-03-08 07:10:17.911 067 15343.89 66.40 53488.69 88888.00 2015-03-08 07:10:18.411 067 15343.80 66.36 53488.70 88888.00 2015-03-08 07:10:18.911 067 15343.79 66.33 53488.76 88888.00 2015-03-08 07:10:19.411 067 15343.80 66.32 53488.82 88888.00 2015-03-08 07:10:19.911 067 15343.80 66.33 53488.81 88888.00 2015-03-08 07:10:20.411 067 15343.78 66.32 53488.79 88888.00 2015-03-08 07:10:20.911 067 15343.77 66.27 53488.83 88888.00 2015-03-08 07:10:21.411 067 15343.75 66.27 53488.79 88888.00 2015-03-08 07:10:21.911 067 15343.76 66.28 53488.86 88888.00 2015-03-08 07:10:22.411 067 15343.77 66.27 53488.90 88888.00 2015-03-08 07:10:22.911 067 15343.79 66.27 53488.97 88888.00 2015-03-08 07:10:23.411 067 15343.79 66.28 53489.00 88888.00 2015-03-08 07:10:23.911 067 15343.85 66.28 53489.03 88888.00 2015-03-08 07:10:24.411 067 15343.88 66.28 53489.06 88888.00 2015-03-08 07:10:24.911 067 15343.85 66.30 53489.04 88888.00 2015-03-08 07:10:25.411 067 15343.88 66.37 53488.93 88888.00 2015-03-08 07:10:25.911 067 15343.87 66.39 53488.97 88888.00 2015-03-08 07:10:26.411 067 15343.92 66.39 53489.01 88888.00 2015-03-08 07:10:26.911 067 15343.94 66.37 53489.02 88888.00 2015-03-08 07:10:27.411 067 15343.96 66.35 53489.03 88888.00 2015-03-08 07:10:27.911 067 15343.98 66.32 53489.03 88888.00 2015-03-08 07:10:28.411 067 15343.98 66.32 53489.04 88888.00 2015-03-08 07:10:28.911 067 15343.97 66.39 53489.11 88888.00 2015-03-08 07:10:29.411 067 15343.96 66.42 53489.18 88888.00 2015-03-08 07:10:29.911 067 15343.98 66.43 53489.15 88888.00 2015-03-08 07:10:30.411 067 15344.04 66.36 53489.02 88888.00 2015-03-08 07:10:30.911 067 15344.07 66.30 53489.10 88888.00 2015-03-08 07:10:31.411 067 15344.08 66.32 53489.09 88888.00 2015-03-08 07:10:31.911 067 15344.06 66.32 53489.10 88888.00 2015-03-08 07:10:32.411 067 15344.10 66.31 53489.10 88888.00 2015-03-08 07:10:32.911 067 15344.08 66.32 53489.10 88888.00 2015-03-08 07:10:33.411 067 15344.05 66.24 53489.18 88888.00 2015-03-08 07:10:33.911 067 15344.06 66.21 53489.21 88888.00 2015-03-08 07:10:34.411 067 15344.11 66.22 53489.29 88888.00 2015-03-08 07:10:34.911 067 15344.21 66.24 53489.33 88888.00 2015-03-08 07:10:35.411 067 15344.28 66.26 53489.30 88888.00 2015-03-08 07:10:35.911 067 15344.24 66.27 53489.33 88888.00 2015-03-08 07:10:36.411 067 15344.29 66.28 53489.34 88888.00 2015-03-08 07:10:36.911 067 15344.34 66.32 53489.35 88888.00 2015-03-08 07:10:37.411 067 15344.31 66.35 53489.34 88888.00 2015-03-08 07:10:37.911 067 15344.34 66.35 53489.40 88888.00 2015-03-08 07:10:38.411 067 15344.34 66.35 53489.34 88888.00 2015-03-08 07:10:38.911 067 15344.37 66.34 53489.34 88888.00 2015-03-08 07:10:39.411 067 15344.38 66.34 53489.39 88888.00 2015-03-08 07:10:39.911 067 15344.43 66.35 53489.35 88888.00 2015-03-08 07:10:40.412 067 15344.47 66.36 53489.33 88888.00 2015-03-08 07:10:40.912 067 15344.54 66.35 53489.32 88888.00 2015-03-08 07:10:41.412 067 15344.58 66.35 53489.27 88888.00 2015-03-08 07:10:41.912 067 15344.62 66.34 53489.24 88888.00 2015-03-08 07:10:42.412 067 15344.62 66.36 53489.30 88888.00 2015-03-08 07:10:42.912 067 15344.62 66.45 53489.28 88888.00 2015-03-08 07:10:43.412 067 15344.63 66.52 53489.31 88888.00 2015-03-08 07:10:43.912 067 15344.66 66.52 53489.35 88888.00 2015-03-08 07:10:44.412 067 15344.61 66.54 53489.32 88888.00 2015-03-08 07:10:44.912 067 15344.60 66.61 53489.34 88888.00 2015-03-08 07:10:45.412 067 15344.63 66.66 53489.37 88888.00 2015-03-08 07:10:45.912 067 15344.61 66.65 53489.38 88888.00 2015-03-08 07:10:46.412 067 15344.56 66.63 53489.43 88888.00 2015-03-08 07:10:46.912 067 15344.54 66.58 53489.52 88888.00 2015-03-08 07:10:47.412 067 15344.56 66.61 53489.51 88888.00 2015-03-08 07:10:47.912 067 15344.54 66.61 53489.54 88888.00 2015-03-08 07:10:48.412 067 15344.58 66.57 53489.57 88888.00 2015-03-08 07:10:48.912 067 15344.56 66.57 53489.61 88888.00 2015-03-08 07:10:49.412 067 15344.58 66.61 53489.58 88888.00 2015-03-08 07:10:49.912 067 15344.63 66.56 53489.62 88888.00 2015-03-08 07:10:50.412 067 15344.60 66.53 53489.59 88888.00 2015-03-08 07:10:50.912 067 15344.53 66.59 53489.56 88888.00 2015-03-08 07:10:51.412 067 15344.47 66.66 53489.56 88888.00 2015-03-08 07:10:51.912 067 15344.44 66.66 53489.58 88888.00 2015-03-08 07:10:52.412 067 15344.49 66.63 53489.60 88888.00 2015-03-08 07:10:52.912 067 15344.48 66.67 53489.67 88888.00 2015-03-08 07:10:53.412 067 15344.52 66.68 53489.66 88888.00 2015-03-08 07:10:53.912 067 15344.52 66.67 53489.64 88888.00 2015-03-08 07:10:54.412 067 15344.53 66.69 53489.69 88888.00 2015-03-08 07:10:54.912 067 15344.52 66.67 53489.73 88888.00 2015-03-08 07:10:55.412 067 15344.61 66.73 53489.70 88888.00 2015-03-08 07:10:55.912 067 15344.65 66.75 53489.70 88888.00 2015-03-08 07:10:56.412 067 15344.67 66.75 53489.72 88888.00 2015-03-08 07:10:56.912 067 15344.65 66.70 53489.73 88888.00 2015-03-08 07:10:57.412 067 15344.60 66.73 53489.66 88888.00 2015-03-08 07:10:57.912 067 15344.61 66.78 53489.63 88888.00 2015-03-08 07:10:58.412 067 15344.67 66.79 53489.67 88888.00 2015-03-08 07:10:58.912 067 15344.69 66.78 53489.69 88888.00 2015-03-08 07:10:59.412 067 15344.69 66.80 53489.71 88888.00 2015-03-08 07:10:59.912 067 15344.72 66.78 53489.74 88888.00 2015-03-08 07:11:00.412 067 15344.76 66.82 53489.70 88888.00 2015-03-08 07:11:00.912 067 15344.75 66.80 53489.67 88888.00 2015-03-08 07:11:01.412 067 15344.76 66.79 53489.69 88888.00 2015-03-08 07:11:01.912 067 15344.76 66.84 53489.73 88888.00 2015-03-08 07:11:02.412 067 15344.72 66.84 53489.74 88888.00 2015-03-08 07:11:02.912 067 15344.69 66.78 53489.74 88888.00 2015-03-08 07:11:03.412 067 15344.78 66.75 53489.77 88888.00 2015-03-08 07:11:03.912 067 15344.80 66.74 53489.76 88888.00 2015-03-08 07:11:04.412 067 15344.80 66.78 53489.88 88888.00 2015-03-08 07:11:04.912 067 15344.75 66.86 53489.90 88888.00 2015-03-08 07:11:05.412 067 15344.69 66.86 53489.87 88888.00 2015-03-08 07:11:05.912 067 15344.61 66.93 53489.83 88888.00 2015-03-08 07:11:06.412 067 15344.61 66.89 53489.86 88888.00 2015-03-08 07:11:06.912 067 15344.60 66.91 53489.90 88888.00 2015-03-08 07:11:07.412 067 15344.66 66.92 53489.92 88888.00 2015-03-08 07:11:07.912 067 15344.62 66.87 53489.92 88888.00 2015-03-08 07:11:08.412 067 15344.57 66.86 53489.97 88888.00 2015-03-08 07:11:08.912 067 15344.58 66.86 53489.98 88888.00 2015-03-08 07:11:09.412 067 15344.62 66.86 53489.94 88888.00 2015-03-08 07:11:09.912 067 15344.62 66.87 53489.93 88888.00 2015-03-08 07:11:10.412 067 15344.67 66.85 53489.93 88888.00 2015-03-08 07:11:10.912 067 15344.75 66.85 53490.01 88888.00 2015-03-08 07:11:11.412 067 15344.72 66.87 53490.07 88888.00 2015-03-08 07:11:11.912 067 15344.72 66.86 53490.11 88888.00 2015-03-08 07:11:12.412 067 15344.78 66.85 53490.10 88888.00 2015-03-08 07:11:12.912 067 15344.79 66.87 53490.12 88888.00 2015-03-08 07:11:13.412 067 15344.83 66.89 53490.09 88888.00 2015-03-08 07:11:13.912 067 15344.93 66.89 53490.12 88888.00 2015-03-08 07:11:14.412 067 15344.96 66.94 53490.15 88888.00 2015-03-08 07:11:14.912 067 15344.96 66.95 53490.16 88888.00 2015-03-08 07:11:15.412 067 15344.96 66.93 53490.12 88888.00 2015-03-08 07:11:15.912 067 15344.96 66.91 53490.10 88888.00 2015-03-08 07:11:16.412 067 15344.90 66.91 53490.15 88888.00 2015-03-08 07:11:16.912 067 15344.86 66.93 53490.18 88888.00 2015-03-08 07:11:17.412 067 15344.85 66.96 53490.19 88888.00 2015-03-08 07:11:17.912 067 15344.81 67.00 53490.20 88888.00 2015-03-08 07:11:18.412 067 15344.76 67.00 53490.18 88888.00 2015-03-08 07:11:18.912 067 15344.72 66.99 53490.20 88888.00 2015-03-08 07:11:19.412 067 15344.78 67.02 53490.30 88888.00 2015-03-08 07:11:19.912 067 15344.81 67.01 53490.37 88888.00 2015-03-08 07:11:20.412 067 15344.77 67.05 53490.41 88888.00 2015-03-08 07:11:20.912 067 15344.70 67.04 53490.42 88888.00 2015-03-08 07:11:21.412 067 15344.65 67.03 53490.38 88888.00 2015-03-08 07:11:21.912 067 15344.67 67.09 53490.40 88888.00 2015-03-08 07:11:22.412 067 15344.74 67.08 53490.44 88888.00 2015-03-08 07:11:22.912 067 15344.75 67.11 53490.45 88888.00 2015-03-08 07:11:23.412 067 15344.70 67.12 53490.50 88888.00 2015-03-08 07:11:23.912 067 15344.76 67.11 53490.50 88888.00 2015-03-08 07:11:24.412 067 15344.77 67.11 53490.56 88888.00 2015-03-08 07:11:24.912 067 15344.78 67.11 53490.59 88888.00 2015-03-08 07:11:25.412 067 15344.80 67.13 53490.64 88888.00 2015-03-08 07:11:25.912 067 15344.81 67.16 53490.77 88888.00 2015-03-08 07:11:26.412 067 15344.84 67.14 53490.79 88888.00 2015-03-08 07:11:26.912 067 15344.83 67.28 53490.79 88888.00 2015-03-08 07:11:27.412 067 15344.79 67.30 53490.78 88888.00 2015-03-08 07:11:27.912 067 15344.81 67.29 53490.74 88888.00 2015-03-08 07:11:28.412 067 15344.81 67.29 53490.81 88888.00 2015-03-08 07:11:28.912 067 15344.83 67.27 53490.79 88888.00 2015-03-08 07:11:29.412 067 15344.78 67.27 53490.79 88888.00 2015-03-08 07:11:29.912 067 15344.78 67.30 53490.90 88888.00 2015-03-08 07:11:30.412 067 15344.84 67.31 53490.88 88888.00 2015-03-08 07:11:30.912 067 15344.78 67.32 53490.88 88888.00 2015-03-08 07:11:31.412 067 15344.83 67.36 53490.97 88888.00 2015-03-08 07:11:31.912 067 15344.88 67.40 53490.93 88888.00 2015-03-08 07:11:32.412 067 15344.89 67.40 53490.94 88888.00 2015-03-08 07:11:32.912 067 15344.87 67.38 53490.90 88888.00 2015-03-08 07:11:33.412 067 15344.90 67.37 53490.93 88888.00 2015-03-08 07:11:33.912 067 15344.95 67.40 53490.99 88888.00 2015-03-08 07:11:34.412 067 15344.90 67.46 53490.99 88888.00 2015-03-08 07:11:34.912 067 15344.92 67.42 53490.94 88888.00 2015-03-08 07:11:35.412 067 15344.93 67.39 53490.98 88888.00 2015-03-08 07:11:35.912 067 15344.92 67.45 53491.01 88888.00 2015-03-08 07:11:36.412 067 15344.88 67.46 53491.07 88888.00 2015-03-08 07:11:36.912 067 15344.90 67.46 53491.05 88888.00 2015-03-08 07:11:37.412 067 15344.90 67.44 53491.09 88888.00 2015-03-08 07:11:37.912 067 15344.88 67.45 53491.10 88888.00 2015-03-08 07:11:38.412 067 15344.81 67.45 53491.12 88888.00 2015-03-08 07:11:38.912 067 15344.75 67.49 53491.14 88888.00 2015-03-08 07:11:39.412 067 15344.72 67.51 53491.15 88888.00 2015-03-08 07:11:39.912 067 15344.70 67.42 53491.19 88888.00 2015-03-08 07:11:40.412 067 15344.75 67.35 53491.25 88888.00 2015-03-08 07:11:40.912 067 15344.72 67.43 53491.26 88888.00 2015-03-08 07:11:41.412 067 15344.65 67.47 53491.32 88888.00 2015-03-08 07:11:41.912 067 15344.65 67.43 53491.41 88888.00 2015-03-08 07:11:42.412 067 15344.60 67.42 53491.37 88888.00 2015-03-08 07:11:42.912 067 15344.58 67.44 53491.40 88888.00 2015-03-08 07:11:43.412 067 15344.62 67.44 53491.42 88888.00 2015-03-08 07:11:43.912 067 15344.59 67.48 53491.37 88888.00 2015-03-08 07:11:44.412 067 15344.62 67.48 53491.42 88888.00 2015-03-08 07:11:44.912 067 15344.63 67.49 53491.42 88888.00 2015-03-08 07:11:45.412 067 15344.65 67.47 53491.41 88888.00 2015-03-08 07:11:45.912 067 15344.62 67.45 53491.44 88888.00 2015-03-08 07:11:46.412 067 15344.57 67.45 53491.46 88888.00 2015-03-08 07:11:46.912 067 15344.59 67.44 53491.52 88888.00 2015-03-08 07:11:47.412 067 15344.58 67.45 53491.51 88888.00 2015-03-08 07:11:47.912 067 15344.51 67.48 53491.55 88888.00 2015-03-08 07:11:48.412 067 15344.45 67.52 53491.52 88888.00 2015-03-08 07:11:48.912 067 15344.43 67.51 53491.50 88888.00 2015-03-08 07:11:49.412 067 15344.44 67.48 53491.56 88888.00 2015-03-08 07:11:49.912 067 15344.40 67.46 53491.59 88888.00 2015-03-08 07:11:50.412 067 15344.45 67.46 53491.64 88888.00 2015-03-08 07:11:50.912 067 15344.42 67.46 53491.68 88888.00 2015-03-08 07:11:51.412 067 15344.40 67.45 53491.71 88888.00 2015-03-08 07:11:51.912 067 15344.41 67.45 53491.76 88888.00 2015-03-08 07:11:52.412 067 15344.43 67.44 53491.76 88888.00 2015-03-08 07:11:52.912 067 15344.48 67.45 53491.72 88888.00 2015-03-08 07:11:53.412 067 15344.49 67.49 53491.70 88888.00 2015-03-08 07:11:53.912 067 15344.56 67.51 53491.73 88888.00 2015-03-08 07:11:54.412 067 15344.53 67.45 53491.80 88888.00 2015-03-08 07:11:54.912 067 15344.58 67.35 53491.80 88888.00 2015-03-08 07:11:55.412 067 15344.68 67.42 53491.82 88888.00 2015-03-08 07:11:55.912 067 15344.75 67.54 53491.85 88888.00 2015-03-08 07:11:56.412 067 15344.79 67.56 53491.82 88888.00 2015-03-08 07:11:56.912 067 15344.86 67.58 53491.83 88888.00 2015-03-08 07:11:57.412 067 15344.86 67.61 53491.89 88888.00 2015-03-08 07:11:57.912 067 15344.87 67.63 53491.90 88888.00 2015-03-08 07:11:58.412 067 15344.89 67.66 53491.91 88888.00 2015-03-08 07:11:58.912 067 15344.87 67.70 53491.86 88888.00 2015-03-08 07:11:59.412 067 15344.93 67.73 53491.80 88888.00 2015-03-08 07:11:59.912 067 15344.93 67.77 53491.79 88888.00 2015-03-08 07:12:00.412 067 15344.92 67.83 53491.84 88888.00 2015-03-08 07:12:00.912 067 15344.88 67.87 53491.83 88888.00 2015-03-08 07:12:01.412 067 15344.88 67.81 53491.86 88888.00 2015-03-08 07:12:01.912 067 15344.81 67.84 53491.91 88888.00 2015-03-08 07:12:02.412 067 15344.79 67.83 53491.86 88888.00 2015-03-08 07:12:02.912 067 15344.76 67.84 53491.94 88888.00 2015-03-08 07:12:03.412 067 15344.74 67.84 53491.94 88888.00 2015-03-08 07:12:03.912 067 15344.70 67.82 53491.99 88888.00 2015-03-08 07:12:04.412 067 15344.66 67.79 53492.01 88888.00 2015-03-08 07:12:04.912 067 15344.66 67.75 53492.02 88888.00 2015-03-08 07:12:05.412 067 15344.66 67.77 53492.03 88888.00 2015-03-08 07:12:05.912 067 15344.66 67.78 53492.04 88888.00 2015-03-08 07:12:06.412 067 15344.63 67.79 53492.05 88888.00 2015-03-08 07:12:06.912 067 15344.65 67.79 53492.03 88888.00 2015-03-08 07:12:07.412 067 15344.62 67.78 53492.05 88888.00 2015-03-08 07:12:07.912 067 15344.72 67.73 53492.08 88888.00 2015-03-08 07:12:08.412 067 15344.67 67.68 53491.95 88888.00 2015-03-08 07:12:08.912 067 15344.66 67.69 53491.93 88888.00 2015-03-08 07:12:09.412 067 15344.65 67.70 53491.89 88888.00 2015-03-08 07:12:09.912 067 15344.63 67.72 53491.85 88888.00 2015-03-08 07:12:10.412 067 15344.58 67.75 53491.84 88888.00 2015-03-08 07:12:10.912 067 15344.61 67.78 53491.81 88888.00 2015-03-08 07:12:11.412 067 15344.58 67.78 53491.83 88888.00 2015-03-08 07:12:11.912 067 15344.60 67.80 53491.83 88888.00 2015-03-08 07:12:12.412 067 15344.63 67.82 53491.83 88888.00 2015-03-08 07:12:12.912 067 15344.63 67.79 53491.82 88888.00 2015-03-08 07:12:13.412 067 15344.66 67.73 53491.86 88888.00 2015-03-08 07:12:13.912 067 15344.71 67.71 53491.88 88888.00 2015-03-08 07:12:14.412 067 15344.81 67.79 53491.91 88888.00 2015-03-08 07:12:14.912 067 15344.83 67.83 53491.92 88888.00 2015-03-08 07:12:15.412 067 15344.90 67.80 53491.94 88888.00 2015-03-08 07:12:15.912 067 15344.94 67.78 53491.95 88888.00 2015-03-08 07:12:16.412 067 15344.97 67.78 53491.99 88888.00 2015-03-08 07:12:16.912 067 15345.02 67.79 53492.03 88888.00 2015-03-08 07:12:17.412 067 15345.06 67.77 53492.04 88888.00 2015-03-08 07:12:17.912 067 15345.06 67.78 53492.03 88888.00 2015-03-08 07:12:18.412 067 15345.05 67.81 53492.04 88888.00 2015-03-08 07:12:18.912 067 15345.04 67.80 53492.03 88888.00 2015-03-08 07:12:19.412 067 15345.10 67.81 53492.02 88888.00 2015-03-08 07:12:19.912 067 15345.12 67.82 53492.04 88888.00 2015-03-08 07:12:20.412 067 15345.11 67.83 53492.01 88888.00 2015-03-08 07:12:20.912 067 15345.16 67.82 53492.03 88888.00 2015-03-08 07:12:21.412 067 15345.17 67.79 53492.04 88888.00 2015-03-08 07:12:21.912 067 15345.15 67.78 53492.04 88888.00 2015-03-08 07:12:22.412 067 15345.12 67.79 53492.05 88888.00 2015-03-08 07:12:22.912 067 15345.14 67.80 53492.04 88888.00 2015-03-08 07:12:23.412 067 15345.12 67.84 53492.06 88888.00 2015-03-08 07:12:23.912 067 15345.11 67.84 53492.05 88888.00 2015-03-08 07:12:24.412 067 15345.11 67.82 53492.11 88888.00 2015-03-08 07:12:24.912 067 15345.10 67.84 53492.13 88888.00 2015-03-08 07:12:25.412 067 15345.10 67.86 53492.11 88888.00 2015-03-08 07:12:25.912 067 15345.10 67.79 53492.14 88888.00 2015-03-08 07:12:26.412 067 15344.99 67.78 53492.13 88888.00 2015-03-08 07:12:26.912 067 15344.98 67.78 53492.12 88888.00 2015-03-08 07:12:27.412 067 15344.98 67.78 53492.16 88888.00 2015-03-08 07:12:27.912 067 15344.96 67.73 53492.14 88888.00 2015-03-08 07:12:28.412 067 15344.85 67.72 53492.13 88888.00 2015-03-08 07:12:28.912 067 15344.77 67.69 53492.18 88888.00 2015-03-08 07:12:29.412 067 15344.71 67.70 53492.16 88888.00 2015-03-08 07:12:29.912 067 15344.69 67.71 53492.14 88888.00 2015-03-08 07:12:30.412 067 15344.63 67.71 53492.20 88888.00 2015-03-08 07:12:30.912 067 15344.57 67.69 53492.17 88888.00 2015-03-08 07:12:31.412 067 15344.54 67.65 53492.16 88888.00 2015-03-08 07:12:31.912 067 15344.47 67.64 53492.20 88888.00 2015-03-08 07:12:32.412 067 15344.51 67.66 53492.23 88888.00 2015-03-08 07:12:32.912 067 15344.51 67.64 53492.23 88888.00 2015-03-08 07:12:33.412 067 15344.53 67.62 53492.25 88888.00 2015-03-08 07:12:33.912 067 15344.48 67.65 53492.23 88888.00 2015-03-08 07:12:34.412 067 15344.48 67.62 53492.23 88888.00 2015-03-08 07:12:34.912 067 15344.51 67.60 53492.18 88888.00 2015-03-08 07:12:35.412 067 15344.57 67.55 53492.23 88888.00 2015-03-08 07:12:35.912 067 15344.62 67.56 53492.34 88888.00 2015-03-08 07:12:36.412 067 15344.65 67.58 53492.36 88888.00 2015-03-08 07:12:36.912 067 15344.63 67.52 53492.42 88888.00 2015-03-08 07:12:37.412 067 15344.61 67.48 53492.30 88888.00 2015-03-08 07:12:37.912 067 15344.61 67.49 53492.31 88888.00 2015-03-08 07:12:38.412 067 15344.60 67.46 53492.32 88888.00 2015-03-08 07:12:38.912 067 15344.62 67.40 53492.28 88888.00 2015-03-08 07:12:39.412 067 15344.65 67.37 53492.26 88888.00 2015-03-08 07:12:39.912 067 15344.65 67.32 53492.32 88888.00 2015-03-08 07:12:40.412 067 15344.57 67.32 53492.30 88888.00 2015-03-08 07:12:40.912 067 15344.53 67.29 53492.31 88888.00 2015-03-08 07:12:41.412 067 15344.52 67.23 53492.26 88888.00 2015-03-08 07:12:41.912 067 15344.59 67.22 53492.33 88888.00 2015-03-08 07:12:42.412 067 15344.60 67.18 53492.32 88888.00 2015-03-08 07:12:42.912 067 15344.61 67.20 53492.31 88888.00 2015-03-08 07:12:43.412 067 15344.65 67.21 53492.34 88888.00 2015-03-08 07:12:43.912 067 15344.65 67.20 53492.35 88888.00 2015-03-08 07:12:44.412 067 15344.66 67.19 53492.37 88888.00 2015-03-08 07:12:44.912 067 15344.67 67.13 53492.36 88888.00 2015-03-08 07:12:45.412 067 15344.66 67.12 53492.43 88888.00 2015-03-08 07:12:45.912 067 15344.58 67.17 53492.46 88888.00 2015-03-08 07:12:46.412 067 15344.54 67.22 53492.54 88888.00 2015-03-08 07:12:46.912 067 15344.53 67.25 53492.55 88888.00 2015-03-08 07:12:47.412 067 15344.49 67.23 53492.53 88888.00 2015-03-08 07:12:47.912 067 15344.44 67.18 53492.53 88888.00 2015-03-08 07:12:48.412 067 15344.45 67.11 53492.59 88888.00 2015-03-08 07:12:48.912 067 15344.48 67.11 53492.70 88888.00 2015-03-08 07:12:49.412 067 15344.45 67.11 53492.70 88888.00 2015-03-08 07:12:49.912 067 15344.42 67.13 53492.70 88888.00 2015-03-08 07:12:50.412 067 15344.47 67.11 53492.73 88888.00 2015-03-08 07:12:50.912 067 15344.51 67.05 53492.75 88888.00 2015-03-08 07:12:51.412 067 15344.53 67.05 53492.70 88888.00 2015-03-08 07:12:51.912 067 15344.59 67.06 53492.73 88888.00 2015-03-08 07:12:52.412 067 15344.63 67.09 53492.77 88888.00 2015-03-08 07:12:52.912 067 15344.63 67.11 53492.78 88888.00 2015-03-08 07:12:53.412 067 15344.59 67.09 53492.77 88888.00 2015-03-08 07:12:53.912 067 15344.63 67.09 53492.80 88888.00 2015-03-08 07:12:54.412 067 15344.66 67.10 53492.89 88888.00 2015-03-08 07:12:54.912 067 15344.69 67.12 53492.89 88888.00 2015-03-08 07:12:55.412 067 15344.71 67.14 53492.94 88888.00 2015-03-08 07:12:55.912 067 15344.69 67.16 53492.97 88888.00 2015-03-08 07:12:56.412 067 15344.67 67.16 53493.02 88888.00 2015-03-08 07:12:56.912 067 15344.67 67.13 53492.99 88888.00 2015-03-08 07:12:57.412 067 15344.68 67.17 53493.01 88888.00 2015-03-08 07:12:57.912 067 15344.69 67.18 53493.06 88888.00 2015-03-08 07:12:58.412 067 15344.62 67.20 53493.12 88888.00 2015-03-08 07:12:58.912 067 15344.59 67.18 53493.11 88888.00 2015-03-08 07:12:59.412 067 15344.58 67.21 53493.07 88888.00 2015-03-08 07:12:59.912 067 15344.54 67.20 53493.06 88888.00 2015-03-08 07:13:00.412 067 15344.50 67.19 53493.12 88888.00 2015-03-08 07:13:00.912 067 15344.49 67.20 53493.09 88888.00 2015-03-08 07:13:01.412 067 15344.53 67.20 53493.16 88888.00 2015-03-08 07:13:01.912 067 15344.50 67.14 53493.21 88888.00 2015-03-08 07:13:02.412 067 15344.43 67.14 53493.19 88888.00 2015-03-08 07:13:02.912 067 15344.41 67.14 53493.21 88888.00 2015-03-08 07:13:03.412 067 15344.42 67.16 53493.24 88888.00 2015-03-08 07:13:03.912 067 15344.39 67.13 53493.33 88888.00 2015-03-08 07:13:04.412 067 15344.34 67.13 53493.30 88888.00 2015-03-08 07:13:04.912 067 15344.34 67.11 53493.37 88888.00 2015-03-08 07:13:05.412 067 15344.30 67.11 53493.44 88888.00 2015-03-08 07:13:05.912 067 15344.31 67.14 53493.42 88888.00 2015-03-08 07:13:06.412 067 15344.32 67.18 53493.39 88888.00 2015-03-08 07:13:06.912 067 15344.32 67.23 53493.42 88888.00 2015-03-08 07:13:07.412 067 15344.34 67.29 53493.43 88888.00 2015-03-08 07:13:07.912 067 15344.35 67.32 53493.42 88888.00 2015-03-08 07:13:08.412 067 15344.33 67.31 53493.44 88888.00 2015-03-08 07:13:08.912 067 15344.29 67.34 53493.47 88888.00 2015-03-08 07:13:09.412 067 15344.24 67.42 53493.52 88888.00 2015-03-08 07:13:09.912 067 15344.28 67.44 53493.51 88888.00 2015-03-08 07:13:10.412 067 15344.28 67.42 53493.44 88888.00 2015-03-08 07:13:10.912 067 15344.24 67.49 53493.40 88888.00 2015-03-08 07:13:11.412 067 15344.21 67.54 53493.34 88888.00 2015-03-08 07:13:11.912 067 15344.17 67.62 53493.40 88888.00 2015-03-08 07:13:12.412 067 15344.12 67.65 53493.37 88888.00 2015-03-08 07:13:12.912 067 15344.11 67.69 53493.29 88888.00 2015-03-08 07:13:13.412 067 15344.04 67.73 53493.26 88888.00 2015-03-08 07:13:13.912 067 15343.94 67.77 53493.30 88888.00 2015-03-08 07:13:14.412 067 15343.85 67.73 53493.30 88888.00 2015-03-08 07:13:14.912 067 15343.79 67.75 53493.35 88888.00 2015-03-08 07:13:15.412 067 15343.76 67.77 53493.39 88888.00 2015-03-08 07:13:15.912 067 15343.65 67.78 53493.37 88888.00 2015-03-08 07:13:16.412 067 15343.62 67.80 53493.37 88888.00 2015-03-08 07:13:16.912 067 15343.59 67.82 53493.39 88888.00 2015-03-08 07:13:17.412 067 15343.58 67.77 53493.42 88888.00 2015-03-08 07:13:17.912 067 15343.62 67.80 53493.47 88888.00 2015-03-08 07:13:18.412 067 15343.68 67.77 53493.50 88888.00 2015-03-08 07:13:18.912 067 15343.77 67.73 53493.50 88888.00 2015-03-08 07:13:19.412 067 15343.83 67.73 53493.55 88888.00 2015-03-08 07:13:19.912 067 15343.95 67.73 53493.56 88888.00 2015-03-08 07:13:20.412 067 15344.03 67.78 53493.47 88888.00 2015-03-08 07:13:20.912 067 15344.10 67.79 53493.44 88888.00 2015-03-08 07:13:21.412 067 15344.21 67.80 53493.52 88888.00 2015-03-08 07:13:21.912 067 15344.24 67.79 53493.54 88888.00 2015-03-08 07:13:22.412 067 15344.32 67.81 53493.59 88888.00 2015-03-08 07:13:22.912 067 15344.42 67.88 53493.56 88888.00 2015-03-08 07:13:23.412 067 15344.42 67.94 53493.55 88888.00 2015-03-08 07:13:23.912 067 15344.42 67.95 53493.59 88888.00 2015-03-08 07:13:24.412 067 15344.45 67.97 53493.57 88888.00 2015-03-08 07:13:24.912 067 15344.39 67.95 53493.60 88888.00 2015-03-08 07:13:25.412 067 15344.41 67.96 53493.66 88888.00 2015-03-08 07:13:25.912 067 15344.35 68.07 53493.69 88888.00 2015-03-08 07:13:26.412 067 15344.35 68.14 53493.66 88888.00 2015-03-08 07:13:26.912 067 15344.37 68.20 53493.63 88888.00 2015-03-08 07:13:27.412 067 15344.32 68.15 53493.63 88888.00 2015-03-08 07:13:27.912 067 15344.33 68.14 53493.64 88888.00 2015-03-08 07:13:28.412 067 15344.29 68.17 53493.67 88888.00 2015-03-08 07:13:28.912 067 15344.30 68.14 53493.71 88888.00 2015-03-08 07:13:29.412 067 15344.34 68.20 53493.73 88888.00 2015-03-08 07:13:29.912 067 15344.31 68.23 53493.70 88888.00 2015-03-08 07:13:30.412 067 15344.38 68.23 53493.72 88888.00 2015-03-08 07:13:30.912 067 15344.47 68.25 53493.74 88888.00 2015-03-08 07:13:31.412 067 15344.51 68.29 53493.79 88888.00 2015-03-08 07:13:31.912 067 15344.54 68.37 53493.78 88888.00 2015-03-08 07:13:32.412 067 15344.56 68.41 53493.77 88888.00 2015-03-08 07:13:32.912 067 15344.58 68.40 53493.80 88888.00 2015-03-08 07:13:33.412 067 15344.62 68.34 53493.78 88888.00 2015-03-08 07:13:33.912 067 15344.65 68.27 53493.78 88888.00 2015-03-08 07:13:34.412 067 15344.60 68.32 53493.78 88888.00 2015-03-08 07:13:34.912 067 15344.60 68.30 53493.79 88888.00 2015-03-08 07:13:35.412 067 15344.57 68.30 53493.84 88888.00 2015-03-08 07:13:35.912 067 15344.54 68.32 53493.88 88888.00 2015-03-08 07:13:36.412 067 15344.56 68.33 53493.85 88888.00 2015-03-08 07:13:36.912 067 15344.54 68.33 53493.85 88888.00 2015-03-08 07:13:37.412 067 15344.58 68.33 53493.83 88888.00 2015-03-08 07:13:37.912 067 15344.57 68.38 53493.77 88888.00 2015-03-08 07:13:38.412 067 15344.48 68.41 53493.76 88888.00 2015-03-08 07:13:38.912 067 15344.52 68.42 53493.77 88888.00 2015-03-08 07:13:39.412 067 15344.51 68.49 53493.75 88888.00 2015-03-08 07:13:39.912 067 15344.54 68.49 53493.79 88888.00 2015-03-08 07:13:40.412 067 15344.54 68.52 53493.82 88888.00 2015-03-08 07:13:40.912 067 15344.56 68.55 53493.84 88888.00 2015-03-08 07:13:41.412 067 15344.52 68.51 53493.86 88888.00 2015-03-08 07:13:41.912 067 15344.47 68.50 53493.82 88888.00 2015-03-08 07:13:42.412 067 15344.51 68.48 53493.90 88888.00 2015-03-08 07:13:42.912 067 15344.52 68.53 53493.91 88888.00 2015-03-08 07:13:43.412 067 15344.57 68.50 53493.91 88888.00 2015-03-08 07:13:43.912 067 15344.59 68.48 53493.95 88888.00 2015-03-08 07:13:44.412 067 15344.58 68.50 53493.96 88888.00 2015-03-08 07:13:44.912 067 15344.62 68.56 53493.92 88888.00 2015-03-08 07:13:45.412 067 15344.66 68.56 53493.95 88888.00 2015-03-08 07:13:45.912 067 15344.71 68.55 53494.01 88888.00 2015-03-08 07:13:46.412 067 15344.71 68.64 53494.00 88888.00 2015-03-08 07:13:46.912 067 15344.77 68.67 53493.96 88888.00 2015-03-08 07:13:47.412 067 15344.76 68.73 53493.86 88888.00 2015-03-08 07:13:47.912 067 15344.80 68.78 53493.86 88888.00 2015-03-08 07:13:48.412 067 15344.87 68.75 53493.93 88888.00 2015-03-08 07:13:48.912 067 15344.85 68.75 53493.90 88888.00 2015-03-08 07:13:49.412 067 15344.97 68.74 53493.91 88888.00 2015-03-08 07:13:49.912 067 15345.03 68.75 53493.93 88888.00 2015-03-08 07:13:50.412 067 15345.12 68.81 53493.90 88888.00 2015-03-08 07:13:50.912 067 15345.12 68.86 53493.77 88888.00 2015-03-08 07:13:51.412 067 15345.14 68.86 53493.74 88888.00 2015-03-08 07:13:51.912 067 15345.20 68.92 53493.81 88888.00 2015-03-08 07:13:52.412 067 15345.17 69.01 53493.84 88888.00 2015-03-08 07:13:52.912 067 15345.13 69.00 53493.81 88888.00 2015-03-08 07:13:53.412 067 15345.08 68.96 53493.83 88888.00 2015-03-08 07:13:53.912 067 15345.03 68.99 53493.80 88888.00 2015-03-08 07:13:54.412 067 15345.07 69.01 53493.84 88888.00 2015-03-08 07:13:54.912 067 15344.99 68.99 53493.85 88888.00 2015-03-08 07:13:55.412 067 15345.01 68.98 53493.84 88888.00 2015-03-08 07:13:55.912 067 15344.97 68.96 53493.84 88888.00 2015-03-08 07:13:56.412 067 15345.02 68.94 53493.81 88888.00 2015-03-08 07:13:56.912 067 15344.98 68.98 53493.82 88888.00 2015-03-08 07:13:57.412 067 15344.98 68.98 53493.80 88888.00 2015-03-08 07:13:57.912 067 15345.06 68.95 53493.76 88888.00 2015-03-08 07:13:58.412 067 15345.08 68.99 53493.75 88888.00 2015-03-08 07:13:58.912 067 15345.13 69.00 53493.76 88888.00 2015-03-08 07:13:59.412 067 15345.14 69.00 53493.79 88888.00 2015-03-08 07:13:59.912 067 15345.25 69.00 53493.81 88888.00 2015-03-08 07:14:00.412 067 15345.37 69.01 53493.78 88888.00 2015-03-08 07:14:00.912 067 15345.35 69.02 53493.81 88888.00 2015-03-08 07:14:01.412 067 15345.40 69.02 53493.85 88888.00 2015-03-08 07:14:01.912 067 15345.47 68.99 53493.85 88888.00 2015-03-08 07:14:02.412 067 15345.57 68.98 53493.87 88888.00 2015-03-08 07:14:02.912 067 15345.67 69.00 53493.85 88888.00 2015-03-08 07:14:03.412 067 15345.71 69.04 53493.85 88888.00 2015-03-08 07:14:03.912 067 15345.75 69.04 53493.87 88888.00 2015-03-08 07:14:04.412 067 15345.83 69.05 53493.92 88888.00 2015-03-08 07:14:04.912 067 15345.91 69.09 53493.95 88888.00 2015-03-08 07:14:05.412 067 15345.94 69.10 53493.87 88888.00 2015-03-08 07:14:05.912 067 15345.96 69.12 53493.84 88888.00 2015-03-08 07:14:06.412 067 15345.96 69.16 53493.83 88888.00 2015-03-08 07:14:06.912 067 15346.00 69.20 53493.81 88888.00 2015-03-08 07:14:07.412 067 15346.10 69.21 53493.86 88888.00 2015-03-08 07:14:07.912 067 15346.11 69.22 53493.84 88888.00 2015-03-08 07:14:08.412 067 15346.09 69.27 53493.90 88888.00 2015-03-08 07:14:08.912 067 15346.05 69.26 53493.92 88888.00 2015-03-08 07:14:09.412 067 15346.02 69.27 53493.92 88888.00 2015-03-08 07:14:09.912 067 15345.98 69.24 53493.95 88888.00 2015-03-08 07:14:10.412 067 15346.07 69.25 53493.96 88888.00 2015-03-08 07:14:10.912 067 15346.10 69.26 53493.92 88888.00 2015-03-08 07:14:11.412 067 15346.09 69.25 53493.90 88888.00 2015-03-08 07:14:11.912 067 15346.14 69.27 53493.91 88888.00 2015-03-08 07:14:12.412 067 15346.15 69.28 53494.00 88888.00 2015-03-08 07:14:12.912 067 15346.15 69.27 53494.00 88888.00 2015-03-08 07:14:13.412 067 15346.22 69.26 53494.07 88888.00 2015-03-08 07:14:13.912 067 15346.23 69.21 53494.06 88888.00 2015-03-08 07:14:14.412 067 15346.29 69.27 53494.07 88888.00 2015-03-08 07:14:14.912 067 15346.37 69.28 53494.14 88888.00 2015-03-08 07:14:15.412 067 15346.41 69.25 53494.15 88888.00 2015-03-08 07:14:15.912 067 15346.51 69.28 53494.16 88888.00 2015-03-08 07:14:16.412 067 15346.55 69.29 53494.22 88888.00 2015-03-08 07:14:16.912 067 15346.61 69.29 53494.31 88888.00 2015-03-08 07:14:17.412 067 15346.67 69.26 53494.27 88888.00 2015-03-08 07:14:17.912 067 15346.67 69.26 53494.27 88888.00 2015-03-08 07:14:18.412 067 15346.69 69.28 53494.30 88888.00 2015-03-08 07:14:18.912 067 15346.74 69.28 53494.30 88888.00 2015-03-08 07:14:19.412 067 15346.82 69.35 53494.24 88888.00 2015-03-08 07:14:19.912 067 15346.82 69.37 53494.25 88888.00 2015-03-08 07:14:20.412 067 15346.88 69.39 53494.31 88888.00 2015-03-08 07:14:20.912 067 15346.89 69.42 53494.32 88888.00 2015-03-08 07:14:21.412 067 15346.91 69.42 53494.34 88888.00 2015-03-08 07:14:21.912 067 15346.94 69.42 53494.33 88888.00 2015-03-08 07:14:22.412 067 15346.94 69.47 53494.40 88888.00 2015-03-08 07:14:22.912 067 15346.95 69.51 53494.44 88888.00 2015-03-08 07:14:23.412 067 15346.97 69.53 53494.38 88888.00 2015-03-08 07:14:23.912 067 15347.00 69.58 53494.42 88888.00 2015-03-08 07:14:24.412 067 15347.00 69.58 53494.51 88888.00 2015-03-08 07:14:24.912 067 15347.02 69.61 53494.51 88888.00 2015-03-08 07:14:25.412 067 15347.05 69.61 53494.50 88888.00 2015-03-08 07:14:25.912 067 15347.12 69.59 53494.56 88888.00 2015-03-08 07:14:26.412 067 15347.13 69.64 53494.55 88888.00 2015-03-08 07:14:26.912 067 15347.19 69.62 53494.64 88888.00 2015-03-08 07:14:27.412 067 15347.21 69.59 53494.70 88888.00 2015-03-08 07:14:27.912 067 15347.24 69.58 53494.72 88888.00 2015-03-08 07:14:28.412 067 15347.27 69.58 53494.73 88888.00 2015-03-08 07:14:28.912 067 15347.29 69.55 53494.74 88888.00 2015-03-08 07:14:29.412 067 15347.38 69.53 53494.76 88888.00 2015-03-08 07:14:29.912 067 15347.42 69.55 53494.80 88888.00 2015-03-08 07:14:30.412 067 15347.42 69.53 53494.85 88888.00 2015-03-08 07:14:30.912 067 15347.47 69.51 53494.88 88888.00 2015-03-08 07:14:31.412 067 15347.45 69.44 53494.88 88888.00 2015-03-08 07:14:31.912 067 15347.50 69.39 53494.86 88888.00 2015-03-08 07:14:32.412 067 15347.56 69.43 53494.90 88888.00 2015-03-08 07:14:32.912 067 15347.59 69.44 53494.95 88888.00 2015-03-08 07:14:33.412 067 15347.65 69.43 53494.92 88888.00 2015-03-08 07:14:33.912 067 15347.74 69.44 53494.94 88888.00 2015-03-08 07:14:34.412 067 15347.75 69.47 53494.94 88888.00 2015-03-08 07:14:34.912 067 15347.75 69.50 53494.99 88888.00 2015-03-08 07:14:35.412 067 15347.78 69.52 53495.05 88888.00 2015-03-08 07:14:35.912 067 15347.87 69.50 53495.13 88888.00 2015-03-08 07:14:36.412 067 15347.94 69.59 53495.16 88888.00 2015-03-08 07:14:36.912 067 15348.04 69.63 53495.15 88888.00 2015-03-08 07:14:37.412 067 15348.04 69.61 53495.16 88888.00 2015-03-08 07:14:37.912 067 15348.09 69.59 53495.19 88888.00 2015-03-08 07:14:38.412 067 15348.08 69.61 53495.19 88888.00 2015-03-08 07:14:38.912 067 15348.10 69.63 53495.19 88888.00 2015-03-08 07:14:39.412 067 15348.12 69.67 53495.28 88888.00 2015-03-08 07:14:39.912 067 15348.15 69.65 53495.34 88888.00 2015-03-08 07:14:40.412 067 15348.20 69.65 53495.39 88888.00 2015-03-08 07:14:40.912 067 15348.23 69.70 53495.43 88888.00 2015-03-08 07:14:41.412 067 15348.29 69.73 53495.43 88888.00 2015-03-08 07:14:41.912 067 15348.28 69.79 53495.39 88888.00 2015-03-08 07:14:42.412 067 15348.26 69.78 53495.42 88888.00 2015-03-08 07:14:42.912 067 15348.31 69.82 53495.46 88888.00 2015-03-08 07:14:43.412 067 15348.27 69.85 53495.44 88888.00 2015-03-08 07:14:43.912 067 15348.20 69.80 53495.54 88888.00 2015-03-08 07:14:44.412 067 15348.22 69.86 53495.60 88888.00 2015-03-08 07:14:44.912 067 15348.23 69.81 53495.62 88888.00 2015-03-08 07:14:45.412 067 15348.22 69.80 53495.66 88888.00 2015-03-08 07:14:45.912 067 15348.24 69.81 53495.74 88888.00 2015-03-08 07:14:46.412 067 15348.31 69.80 53495.73 88888.00 2015-03-08 07:14:46.912 067 15348.30 69.81 53495.75 88888.00 2015-03-08 07:14:47.412 067 15348.32 69.84 53495.73 88888.00 2015-03-08 07:14:47.912 067 15348.38 69.87 53495.78 88888.00 2015-03-08 07:14:48.412 067 15348.41 69.90 53495.89 88888.00 2015-03-08 07:14:48.912 067 15348.47 69.89 53495.96 88888.00 2015-03-08 07:14:49.412 067 15348.48 69.87 53495.92 88888.00 2015-03-08 07:14:49.912 067 15348.55 69.87 53495.93 88888.00 2015-03-08 07:14:50.412 067 15348.59 69.90 53495.95 88888.00 2015-03-08 07:14:50.912 067 15348.66 69.90 53495.96 88888.00 2015-03-08 07:14:51.412 067 15348.64 69.91 53495.98 88888.00 2015-03-08 07:14:51.912 067 15348.68 69.93 53495.98 88888.00 2015-03-08 07:14:52.412 067 15348.74 69.96 53495.99 88888.00 2015-03-08 07:14:52.912 067 15348.76 69.98 53496.07 88888.00 2015-03-08 07:14:53.412 067 15348.75 69.97 53496.14 88888.00 2015-03-08 07:14:53.912 067 15348.79 70.03 53496.17 88888.00 2015-03-08 07:14:54.412 067 15348.77 70.07 53496.19 88888.00 2015-03-08 07:14:54.912 067 15348.82 70.06 53496.25 88888.00 2015-03-08 07:14:55.412 067 15348.82 70.08 53496.29 88888.00 2015-03-08 07:14:55.912 067 15348.85 70.10 53496.35 88888.00 2015-03-08 07:14:56.412 067 15348.86 70.12 53496.36 88888.00 2015-03-08 07:14:56.912 067 15348.86 70.15 53496.38 88888.00 2015-03-08 07:14:57.412 067 15348.88 70.16 53496.42 88888.00 2015-03-08 07:14:57.912 067 15348.86 70.16 53496.46 88888.00 2015-03-08 07:14:58.412 067 15348.81 70.19 53496.49 88888.00 2015-03-08 07:14:58.912 067 15348.84 70.23 53496.58 88888.00 2015-03-08 07:14:59.412 067 15348.86 70.25 53496.55 88888.00 2015-03-08 07:14:59.912 067 15348.90 70.19 53496.62 88888.00 2015-03-08 07:15:00.412 067 15348.87 70.13 53496.68 88888.00 2015-03-08 07:15:00.912 067 15348.88 70.15 53496.69 88888.00 2015-03-08 07:15:01.412 067 15348.86 70.13 53496.63 88888.00 2015-03-08 07:15:01.912 067 15348.90 70.12 53496.67 88888.00 2015-03-08 07:15:02.412 067 15348.88 70.11 53496.70 88888.00 2015-03-08 07:15:02.912 067 15348.95 70.05 53496.72 88888.00 2015-03-08 07:15:03.412 067 15348.96 70.04 53496.77 88888.00 2015-03-08 07:15:03.912 067 15349.01 70.06 53496.81 88888.00 2015-03-08 07:15:04.412 067 15349.08 70.06 53496.88 88888.00 2015-03-08 07:15:04.912 067 15349.10 70.05 53496.84 88888.00 2015-03-08 07:15:05.412 067 15349.14 70.03 53496.87 88888.00 2015-03-08 07:15:05.912 067 15349.17 70.00 53496.94 88888.00 2015-03-08 07:15:06.412 067 15349.23 70.04 53496.99 88888.00 2015-03-08 07:15:06.912 067 15349.29 70.02 53496.99 88888.00 2015-03-08 07:15:07.412 067 15349.38 69.95 53496.96 88888.00 2015-03-08 07:15:07.912 067 15349.47 69.94 53496.99 88888.00 2015-03-08 07:15:08.412 067 15349.51 70.00 53496.97 88888.00 2015-03-08 07:15:08.912 067 15349.59 70.00 53497.01 88888.00 2015-03-08 07:15:09.412 067 15349.68 70.00 53497.03 88888.00 2015-03-08 07:15:09.912 067 15349.74 70.04 53497.07 88888.00 2015-03-08 07:15:10.412 067 15349.76 70.04 53497.10 88888.00 2015-03-08 07:15:10.912 067 15349.85 70.02 53497.19 88888.00 2015-03-08 07:15:11.412 067 15349.89 70.00 53497.21 88888.00 2015-03-08 07:15:11.912 067 15349.87 70.02 53497.15 88888.00 2015-03-08 07:15:12.412 067 15349.93 70.06 53497.18 88888.00 2015-03-08 07:15:12.912 067 15349.93 70.11 53497.18 88888.00 2015-03-08 07:15:13.412 067 15349.98 70.11 53497.26 88888.00 2015-03-08 07:15:13.912 067 15349.99 70.14 53497.28 88888.00 2015-03-08 07:15:14.412 067 15350.04 70.19 53497.30 88888.00 2015-03-08 07:15:14.912 067 15350.05 70.16 53497.35 88888.00 2015-03-08 07:15:15.412 067 15350.02 70.14 53497.36 88888.00 2015-03-08 07:15:15.912 067 15350.07 70.16 53497.35 88888.00 2015-03-08 07:15:16.412 067 15350.11 70.13 53497.38 88888.00 2015-03-08 07:15:16.912 067 15350.09 70.11 53497.40 88888.00 2015-03-08 07:15:17.412 067 15350.03 70.12 53497.36 88888.00 2015-03-08 07:15:17.912 067 15350.05 70.11 53497.38 88888.00 2015-03-08 07:15:18.412 067 15350.12 70.13 53497.41 88888.00 2015-03-08 07:15:18.912 067 15350.16 70.20 53497.44 88888.00 2015-03-08 07:15:19.412 067 15350.18 70.20 53497.47 88888.00 2015-03-08 07:15:19.912 067 15350.18 70.17 53497.50 88888.00 2015-03-08 07:15:20.412 067 15350.19 70.11 53497.56 88888.00 2015-03-08 07:15:20.912 067 15350.23 70.10 53497.59 88888.00 2015-03-08 07:15:21.412 067 15350.23 70.12 53497.59 88888.00 2015-03-08 07:15:21.912 067 15350.25 70.16 53497.62 88888.00 2015-03-08 07:15:22.412 067 15350.31 70.21 53497.62 88888.00 2015-03-08 07:15:22.912 067 15350.34 70.22 53497.71 88888.00 2015-03-08 07:15:23.412 067 15350.43 70.28 53497.78 88888.00 2015-03-08 07:15:23.912 067 15350.45 70.30 53497.79 88888.00 2015-03-08 07:15:24.412 067 15350.52 70.36 53497.82 88888.00 2015-03-08 07:15:24.912 067 15350.55 70.40 53497.84 88888.00 2015-03-08 07:15:25.412 067 15350.56 70.40 53497.87 88888.00 2015-03-08 07:15:25.912 067 15350.63 70.33 53497.91 88888.00 2015-03-08 07:15:26.412 067 15350.65 70.31 53497.97 88888.00 2015-03-08 07:15:26.912 067 15350.71 70.31 53498.01 88888.00 2015-03-08 07:15:27.412 067 15350.75 70.31 53498.03 88888.00 2015-03-08 07:15:27.912 067 15350.75 70.32 53498.04 88888.00 2015-03-08 07:15:28.412 067 15350.76 70.32 53498.06 88888.00 2015-03-08 07:15:28.912 067 15350.81 70.28 53498.15 88888.00 2015-03-08 07:15:29.412 067 15350.89 70.29 53498.20 88888.00 2015-03-08 07:15:29.912 067 15350.93 70.33 53498.18 88888.00 2015-03-08 07:15:30.412 067 15350.95 70.37 53498.23 88888.00 2015-03-08 07:15:30.912 067 15351.00 70.39 53498.23 88888.00 2015-03-08 07:15:31.412 067 15351.01 70.38 53498.30 88888.00 2015-03-08 07:15:31.912 067 15351.08 70.40 53498.34 88888.00 2015-03-08 07:15:32.412 067 15351.11 70.42 53498.33 88888.00 2015-03-08 07:15:32.912 067 15351.11 70.40 53498.35 88888.00 2015-03-08 07:15:33.412 067 15351.13 70.45 53498.40 88888.00 2015-03-08 07:15:33.912 067 15351.14 70.43 53498.42 88888.00 2015-03-08 07:15:34.412 067 15351.16 70.42 53498.45 88888.00 2015-03-08 07:15:34.912 067 15351.19 70.46 53498.54 88888.00 2015-03-08 07:15:35.412 067 15351.21 70.45 53498.60 88888.00 2015-03-08 07:15:35.912 067 15351.25 70.40 53498.62 88888.00 2015-03-08 07:15:36.412 067 15351.32 70.38 53498.66 88888.00 2015-03-08 07:15:36.912 067 15351.36 70.37 53498.63 88888.00 2015-03-08 07:15:37.412 067 15351.36 70.36 53498.66 88888.00 2015-03-08 07:15:37.912 067 15351.35 70.38 53498.63 88888.00 2015-03-08 07:15:38.412 067 15351.40 70.38 53498.67 88888.00 2015-03-08 07:15:38.912 067 15351.49 70.39 53498.71 88888.00 2015-03-08 07:15:39.412 067 15351.55 70.42 53498.71 88888.00 2015-03-08 07:15:39.912 067 15351.56 70.47 53498.77 88888.00 2015-03-08 07:15:40.412 067 15351.56 70.51 53498.75 88888.00 2015-03-08 07:15:40.912 067 15351.59 70.51 53498.80 88888.00 2015-03-08 07:15:41.412 067 15351.63 70.49 53498.79 88888.00 2015-03-08 07:15:41.912 067 15351.66 70.49 53498.83 88888.00 2015-03-08 07:15:42.412 067 15351.62 70.50 53498.84 88888.00 2015-03-08 07:15:42.912 067 15351.64 70.49 53498.86 88888.00 2015-03-08 07:15:43.412 067 15351.67 70.49 53498.92 88888.00 2015-03-08 07:15:43.912 067 15351.73 70.50 53498.96 88888.00 2015-03-08 07:15:44.412 067 15351.72 70.47 53498.94 88888.00 2015-03-08 07:15:44.912 067 15351.76 70.40 53498.92 88888.00 2015-03-08 07:15:45.412 067 15351.81 70.39 53499.00 88888.00 2015-03-08 07:15:45.912 067 15351.84 70.40 53499.02 88888.00 2015-03-08 07:15:46.412 067 15351.84 70.40 53499.04 88888.00 2015-03-08 07:15:46.912 067 15351.88 70.40 53499.06 88888.00 2015-03-08 07:15:47.412 067 15351.83 70.38 53499.09 88888.00 2015-03-08 07:15:47.912 067 15351.83 70.37 53499.16 88888.00 2015-03-08 07:15:48.412 067 15351.86 70.34 53499.21 88888.00 2015-03-08 07:15:48.912 067 15351.89 70.33 53499.22 88888.00 2015-03-08 07:15:49.412 067 15351.89 70.34 53499.22 88888.00 2015-03-08 07:15:49.912 067 15351.94 70.31 53499.19 88888.00 2015-03-08 07:15:50.412 067 15352.02 70.34 53499.20 88888.00 2015-03-08 07:15:50.912 067 15352.08 70.31 53499.29 88888.00 2015-03-08 07:15:51.412 067 15352.13 70.31 53499.28 88888.00 2015-03-08 07:15:51.912 067 15352.12 70.33 53499.26 88888.00 2015-03-08 07:15:52.412 067 15352.15 70.33 53499.24 88888.00 2015-03-08 07:15:52.912 067 15352.18 70.37 53499.27 88888.00 2015-03-08 07:15:53.412 067 15352.18 70.34 53499.27 88888.00 2015-03-08 07:15:53.912 067 15352.20 70.33 53499.39 88888.00 2015-03-08 07:15:54.412 067 15352.24 70.30 53499.47 88888.00 2015-03-08 07:15:54.912 067 15352.22 70.26 53499.41 88888.00 2015-03-08 07:15:55.412 067 15352.26 70.26 53499.43 88888.00 2015-03-08 07:15:55.912 067 15352.27 70.26 53499.46 88888.00 2015-03-08 07:15:56.412 067 15352.33 70.25 53499.51 88888.00 2015-03-08 07:15:56.912 067 15352.35 70.28 53499.51 88888.00 2015-03-08 07:15:57.412 067 15352.35 70.29 53499.55 88888.00 2015-03-08 07:15:57.912 067 15352.34 70.33 53499.61 88888.00 2015-03-08 07:15:58.412 067 15352.35 70.37 53499.60 88888.00 2015-03-08 07:15:58.912 067 15352.38 70.37 53499.63 88888.00 2015-03-08 07:15:59.412 067 15352.43 70.31 53499.66 88888.00 2015-03-08 07:15:59.912 067 15352.47 70.29 53499.66 88888.00 2015-03-08 07:16:00.413 067 15352.52 70.26 53499.66 88888.00 2015-03-08 07:16:00.913 067 15352.49 70.23 53499.66 88888.00 2015-03-08 07:16:01.413 067 15352.51 70.22 53499.68 88888.00 2015-03-08 07:16:01.913 067 15352.49 70.22 53499.65 88888.00 2015-03-08 07:16:02.413 067 15352.48 70.25 53499.66 88888.00 2015-03-08 07:16:02.913 067 15352.55 70.25 53499.68 88888.00 2015-03-08 07:16:03.413 067 15352.58 70.23 53499.63 88888.00 2015-03-08 07:16:03.913 067 15352.61 70.22 53499.70 88888.00 2015-03-08 07:16:04.413 067 15352.58 70.24 53499.74 88888.00 2015-03-08 07:16:04.913 067 15352.60 70.21 53499.81 88888.00 2015-03-08 07:16:05.413 067 15352.63 70.15 53499.79 88888.00 2015-03-08 07:16:05.913 067 15352.61 70.13 53499.75 88888.00 2015-03-08 07:16:06.413 067 15352.57 70.16 53499.76 88888.00 2015-03-08 07:16:06.913 067 15352.62 70.15 53499.79 88888.00 2015-03-08 07:16:07.413 067 15352.69 70.12 53499.79 88888.00 2015-03-08 07:16:07.913 067 15352.72 70.11 53499.85 88888.00 2015-03-08 07:16:08.413 067 15352.74 70.12 53499.83 88888.00 2015-03-08 07:16:08.913 067 15352.78 70.14 53499.89 88888.00 2015-03-08 07:16:09.413 067 15352.87 70.14 53499.89 88888.00 2015-03-08 07:16:09.913 067 15352.84 70.13 53499.94 88888.00 2015-03-08 07:16:10.413 067 15352.85 70.17 53499.94 88888.00 2015-03-08 07:16:10.913 067 15352.90 70.11 53499.95 88888.00 2015-03-08 07:16:11.413 067 15352.89 70.12 53499.99 88888.00 2015-03-08 07:16:11.913 067 15352.88 70.13 53500.00 88888.00 2015-03-08 07:16:12.413 067 15352.87 70.06 53500.05 88888.00 2015-03-08 07:16:12.913 067 15352.93 70.04 53500.10 88888.00 2015-03-08 07:16:13.413 067 15352.96 70.05 53500.09 88888.00 2015-03-08 07:16:13.913 067 15352.97 70.06 53500.12 88888.00 2015-03-08 07:16:14.413 067 15352.98 70.07 53500.10 88888.00 2015-03-08 07:16:14.913 067 15353.02 70.08 53500.15 88888.00 2015-03-08 07:16:15.413 067 15353.02 70.08 53500.15 88888.00 2015-03-08 07:16:15.913 067 15353.03 70.07 53500.24 88888.00 2015-03-08 07:16:16.413 067 15353.07 70.06 53500.30 88888.00 2015-03-08 07:16:16.913 067 15353.13 70.04 53500.39 88888.00 2015-03-08 07:16:17.413 067 15353.12 70.07 53500.42 88888.00 2015-03-08 07:16:17.913 067 15353.16 70.11 53500.47 88888.00 2015-03-08 07:16:18.413 067 15353.21 70.06 53500.53 88888.00 2015-03-08 07:16:18.913 067 15353.21 70.06 53500.59 88888.00 2015-03-08 07:16:19.413 067 15353.18 70.06 53500.65 88888.00 2015-03-08 07:16:19.913 067 15353.24 70.04 53500.66 88888.00 2015-03-08 07:16:20.413 067 15353.27 70.04 53500.65 88888.00 2015-03-08 07:16:20.913 067 15353.25 70.06 53500.63 88888.00 2015-03-08 07:16:21.413 067 15353.24 70.06 53500.67 88888.00 2015-03-08 07:16:21.913 067 15353.34 70.03 53500.72 88888.00 2015-03-08 07:16:22.413 067 15353.34 69.98 53500.77 88888.00 2015-03-08 07:16:22.913 067 15353.30 69.99 53500.79 88888.00 2015-03-08 07:16:23.413 067 15353.31 69.97 53500.83 88888.00 2015-03-08 07:16:23.913 067 15353.38 69.96 53500.87 88888.00 2015-03-08 07:16:24.413 067 15353.38 69.94 53500.89 88888.00 2015-03-08 07:16:24.913 067 15353.40 69.89 53500.91 88888.00 2015-03-08 07:16:25.413 067 15353.49 69.89 53500.95 88888.00 2015-03-08 07:16:25.913 067 15353.54 69.97 53501.02 88888.00 2015-03-08 07:16:26.413 067 15353.58 69.99 53501.01 88888.00 2015-03-08 07:16:26.913 067 15353.65 70.03 53501.00 88888.00 2015-03-08 07:16:27.413 067 15353.67 70.05 53501.08 88888.00 2015-03-08 07:16:27.913 067 15353.65 70.06 53501.10 88888.00 2015-03-08 07:16:28.413 067 15353.65 70.05 53501.06 88888.00 2015-03-08 07:16:28.913 067 15353.65 70.06 53501.07 88888.00 2015-03-08 07:16:29.413 067 15353.67 70.04 53501.09 88888.00 2015-03-08 07:16:29.913 067 15353.71 70.03 53501.12 88888.00 2015-03-08 07:16:30.413 067 15353.74 70.08 53501.12 88888.00 2015-03-08 07:16:30.913 067 15353.74 70.12 53501.12 88888.00 2015-03-08 07:16:31.413 067 15353.71 70.11 53501.16 88888.00 2015-03-08 07:16:31.913 067 15353.74 70.11 53501.16 88888.00 2015-03-08 07:16:32.413 067 15353.81 70.13 53501.21 88888.00 2015-03-08 07:16:32.913 067 15353.82 70.15 53501.26 88888.00 2015-03-08 07:16:33.413 067 15353.81 70.17 53501.34 88888.00 2015-03-08 07:16:33.913 067 15353.85 70.15 53501.33 88888.00 2015-03-08 07:16:34.413 067 15353.89 70.20 53501.34 88888.00 2015-03-08 07:16:34.913 067 15353.94 70.17 53501.42 88888.00 2015-03-08 07:16:35.413 067 15353.99 70.14 53501.48 88888.00 2015-03-08 07:16:35.913 067 15354.00 70.16 53501.49 88888.00 2015-03-08 07:16:36.413 067 15354.03 70.13 53501.49 88888.00 2015-03-08 07:16:36.913 067 15354.07 70.13 53501.58 88888.00 2015-03-08 07:16:37.413 067 15354.08 70.16 53501.63 88888.00 2015-03-08 07:16:37.913 067 15354.11 70.19 53501.64 88888.00 2015-03-08 07:16:38.413 067 15354.12 70.22 53501.67 88888.00 2015-03-08 07:16:38.913 067 15354.16 70.25 53501.70 88888.00 2015-03-08 07:16:39.413 067 15354.20 70.24 53501.73 88888.00 2015-03-08 07:16:39.913 067 15354.28 70.30 53501.76 88888.00 2015-03-08 07:16:40.413 067 15354.37 70.34 53501.78 88888.00 2015-03-08 07:16:40.913 067 15354.41 70.36 53501.76 88888.00 2015-03-08 07:16:41.413 067 15354.41 70.36 53501.79 88888.00 2015-03-08 07:16:41.913 067 15354.48 70.37 53501.83 88888.00 2015-03-08 07:16:42.413 067 15354.50 70.40 53501.86 88888.00 2015-03-08 07:16:42.913 067 15354.51 70.42 53501.91 88888.00 2015-03-08 07:16:43.413 067 15354.53 70.43 53501.94 88888.00 2015-03-08 07:16:43.913 067 15354.53 70.45 53501.93 88888.00 2015-03-08 07:16:44.413 067 15354.50 70.48 53501.96 88888.00 2015-03-08 07:16:44.913 067 15354.54 70.50 53501.94 88888.00 2015-03-08 07:16:45.413 067 15354.55 70.51 53501.94 88888.00 2015-03-08 07:16:45.913 067 15354.48 70.52 53501.97 88888.00 2015-03-08 07:16:46.413 067 15354.47 70.52 53501.99 88888.00 2015-03-08 07:16:46.913 067 15354.48 70.54 53502.01 88888.00 2015-03-08 07:16:47.413 067 15354.46 70.56 53502.10 88888.00 2015-03-08 07:16:47.913 067 15354.46 70.57 53502.13 88888.00 2015-03-08 07:16:48.413 067 15354.44 70.57 53502.09 88888.00 2015-03-08 07:16:48.913 067 15354.44 70.50 53502.10 88888.00 2015-03-08 07:16:49.413 067 15354.46 70.49 53502.12 88888.00 2015-03-08 07:16:49.913 067 15354.52 70.48 53502.13 88888.00 2015-03-08 07:16:50.413 067 15354.57 70.42 53502.21 88888.00 2015-03-08 07:16:50.913 067 15354.61 70.39 53502.21 88888.00 2015-03-08 07:16:51.413 067 15354.62 70.40 53502.13 88888.00 2015-03-08 07:16:51.913 067 15354.62 70.41 53502.14 88888.00 2015-03-08 07:16:52.413 067 15354.62 70.34 53502.21 88888.00 2015-03-08 07:16:52.913 067 15354.66 70.32 53502.22 88888.00 2015-03-08 07:16:53.413 067 15354.69 70.30 53502.23 88888.00 2015-03-08 07:16:53.913 067 15354.70 70.32 53502.23 88888.00 2015-03-08 07:16:54.413 067 15354.70 70.34 53502.23 88888.00 2015-03-08 07:16:54.913 067 15354.63 70.28 53502.25 88888.00 2015-03-08 07:16:55.413 067 15354.66 70.21 53502.23 88888.00 2015-03-08 07:16:55.913 067 15354.70 70.26 53502.25 88888.00 2015-03-08 07:16:56.413 067 15354.64 70.28 53502.20 88888.00 2015-03-08 07:16:56.913 067 15354.66 70.26 53502.23 88888.00 2015-03-08 07:16:57.413 067 15354.70 70.23 53502.25 88888.00 2015-03-08 07:16:57.913 067 15354.70 70.19 53502.28 88888.00 2015-03-08 07:16:58.413 067 15354.74 70.21 53502.27 88888.00 2015-03-08 07:16:58.913 067 15354.75 70.20 53502.26 88888.00 2015-03-08 07:16:59.413 067 15354.77 70.20 53502.26 88888.00 2015-03-08 07:16:59.913 067 15354.78 70.17 53502.28 88888.00 2015-03-08 07:17:00.413 067 15354.73 70.20 53502.31 88888.00 2015-03-08 07:17:00.913 067 15354.74 70.19 53502.34 88888.00 2015-03-08 07:17:01.413 067 15354.68 70.15 53502.33 88888.00 2015-03-08 07:17:01.913 067 15354.71 70.14 53502.31 88888.00 2015-03-08 07:17:02.413 067 15354.69 70.13 53502.30 88888.00 2015-03-08 07:17:02.913 067 15354.65 70.13 53502.29 88888.00 2015-03-08 07:17:03.413 067 15354.68 70.12 53502.32 88888.00 2015-03-08 07:17:03.913 067 15354.70 70.11 53502.32 88888.00 2015-03-08 07:17:04.413 067 15354.73 70.10 53502.33 88888.00 2015-03-08 07:17:04.913 067 15354.81 70.05 53502.39 88888.00 2015-03-08 07:17:05.413 067 15354.80 70.05 53502.34 88888.00 2015-03-08 07:17:05.913 067 15354.81 70.00 53502.33 88888.00 2015-03-08 07:17:06.413 067 15354.81 69.99 53502.33 88888.00 2015-03-08 07:17:06.913 067 15354.81 70.02 53502.34 88888.00 2015-03-08 07:17:07.413 067 15354.89 69.96 53502.38 88888.00 2015-03-08 07:17:07.913 067 15354.93 69.87 53502.40 88888.00 2015-03-08 07:17:08.413 067 15354.90 69.81 53502.47 88888.00 2015-03-08 07:17:08.913 067 15354.89 69.78 53502.50 88888.00 2015-03-08 07:17:09.413 067 15354.92 69.74 53502.43 88888.00 2015-03-08 07:17:09.913 067 15354.97 69.73 53502.45 88888.00 2015-03-08 07:17:10.413 067 15354.98 69.86 53502.44 88888.00 2015-03-08 07:17:10.913 067 15354.99 69.88 53502.45 88888.00 2015-03-08 07:17:11.413 067 15355.00 69.88 53502.44 88888.00 2015-03-08 07:17:11.913 067 15355.01 69.87 53502.42 88888.00 2015-03-08 07:17:12.413 067 15355.04 69.82 53502.44 88888.00 2015-03-08 07:17:12.913 067 15355.08 69.86 53502.48 88888.00 2015-03-08 07:17:13.413 067 15355.15 69.88 53502.49 88888.00 2015-03-08 07:17:13.913 067 15355.19 69.88 53502.55 88888.00 2015-03-08 07:17:14.413 067 15355.22 69.87 53502.54 88888.00 2015-03-08 07:17:14.913 067 15355.20 69.86 53502.55 88888.00 2015-03-08 07:17:15.413 067 15355.19 69.85 53502.58 88888.00 2015-03-08 07:17:15.913 067 15355.20 69.82 53502.57 88888.00 2015-03-08 07:17:16.413 067 15355.28 69.80 53502.51 88888.00 2015-03-08 07:17:16.913 067 15355.24 69.77 53502.59 88888.00 2015-03-08 07:17:17.413 067 15355.22 69.71 53502.59 88888.00 2015-03-08 07:17:17.913 067 15355.20 69.67 53502.54 88888.00 2015-03-08 07:17:18.413 067 15355.19 69.69 53502.60 88888.00 2015-03-08 07:17:18.913 067 15355.26 69.69 53502.66 88888.00 2015-03-08 07:17:19.413 067 15355.22 69.69 53502.69 88888.00 2015-03-08 07:17:19.913 067 15355.22 69.67 53502.63 88888.00 2015-03-08 07:17:20.413 067 15355.20 69.62 53502.65 88888.00 2015-03-08 07:17:20.913 067 15355.18 69.62 53502.65 88888.00 2015-03-08 07:17:21.413 067 15355.17 69.60 53502.59 88888.00 2015-03-08 07:17:21.913 067 15355.18 69.58 53502.63 88888.00 2015-03-08 07:17:22.413 067 15355.11 69.55 53502.61 88888.00 2015-03-08 07:17:22.913 067 15355.09 69.51 53502.63 88888.00 2015-03-08 07:17:23.413 067 15355.10 69.51 53502.68 88888.00 2015-03-08 07:17:23.913 067 15355.06 69.53 53502.70 88888.00 2015-03-08 07:17:24.413 067 15355.00 69.54 53502.72 88888.00 2015-03-08 07:17:24.913 067 15354.97 69.53 53502.74 88888.00 2015-03-08 07:17:25.413 067 15354.93 69.46 53502.69 88888.00 2015-03-08 07:17:25.913 067 15354.92 69.45 53502.74 88888.00 2015-03-08 07:17:26.413 067 15354.91 69.48 53502.79 88888.00 2015-03-08 07:17:26.913 067 15354.86 69.39 53502.75 88888.00 2015-03-08 07:17:27.413 067 15354.82 69.37 53502.85 88888.00 2015-03-08 07:17:27.913 067 15354.83 69.37 53502.84 88888.00 2015-03-08 07:17:28.413 067 15354.82 69.36 53502.83 88888.00 2015-03-08 07:17:28.913 067 15354.79 69.29 53502.89 88888.00 2015-03-08 07:17:29.413 067 15354.78 69.24 53502.84 88888.00 2015-03-08 07:17:29.913 067 15354.79 69.25 53502.81 88888.00 2015-03-08 07:17:30.413 067 15354.82 69.26 53502.84 88888.00 2015-03-08 07:17:30.913 067 15354.80 69.21 53502.85 88888.00 2015-03-08 07:17:31.413 067 15354.79 69.16 53502.84 88888.00 2015-03-08 07:17:31.913 067 15354.75 69.13 53502.85 88888.00 2015-03-08 07:17:32.413 067 15354.79 69.07 53502.83 88888.00 2015-03-08 07:17:32.913 067 15354.74 69.02 53502.87 88888.00 2015-03-08 07:17:33.413 067 15354.70 69.00 53502.80 88888.00 2015-03-08 07:17:33.913 067 15354.68 69.02 53502.75 88888.00 2015-03-08 07:17:34.413 067 15354.72 69.00 53502.72 88888.00 2015-03-08 07:17:34.913 067 15354.70 68.94 53502.78 88888.00 2015-03-08 07:17:35.413 067 15354.69 68.94 53502.83 88888.00 2015-03-08 07:17:35.913 067 15354.64 68.93 53502.82 88888.00 2015-03-08 07:17:36.413 067 15354.60 68.93 53502.77 88888.00 2015-03-08 07:17:36.913 067 15354.59 68.92 53502.79 88888.00 2015-03-08 07:17:37.413 067 15354.59 68.89 53502.75 88888.00 2015-03-08 07:17:37.913 067 15354.59 68.85 53502.74 88888.00 2015-03-08 07:17:38.413 067 15354.61 68.84 53502.77 88888.00 2015-03-08 07:17:38.913 067 15354.60 68.82 53502.82 88888.00 2015-03-08 07:17:39.413 067 15354.57 68.77 53502.81 88888.00 2015-03-08 07:17:39.913 067 15354.54 68.70 53502.78 88888.00 2015-03-08 07:17:40.413 067 15354.54 68.69 53502.83 88888.00 2015-03-08 07:17:40.913 067 15354.51 68.69 53502.80 88888.00 2015-03-08 07:17:41.413 067 15354.47 68.66 53502.74 88888.00 2015-03-08 07:17:41.913 067 15354.46 68.61 53502.73 88888.00 2015-03-08 07:17:42.413 067 15354.46 68.59 53502.75 88888.00 2015-03-08 07:17:42.913 067 15354.46 68.52 53502.73 88888.00 2015-03-08 07:17:43.413 067 15354.45 68.49 53502.73 88888.00 2015-03-08 07:17:43.913 067 15354.44 68.44 53502.72 88888.00 2015-03-08 07:17:44.413 067 15354.46 68.41 53502.70 88888.00 2015-03-08 07:17:44.913 067 15354.44 68.43 53502.65 88888.00 2015-03-08 07:17:45.413 067 15354.46 68.43 53502.66 88888.00 2015-03-08 07:17:45.913 067 15354.41 68.40 53502.72 88888.00 2015-03-08 07:17:46.413 067 15354.42 68.34 53502.72 88888.00 2015-03-08 07:17:46.913 067 15354.41 68.27 53502.75 88888.00 2015-03-08 07:17:47.413 067 15354.42 68.24 53502.71 88888.00 2015-03-08 07:17:47.913 067 15354.38 68.32 53502.71 88888.00 2015-03-08 07:17:48.413 067 15354.32 68.33 53502.68 88888.00 2015-03-08 07:17:48.913 067 15354.26 68.37 53502.70 88888.00 2015-03-08 07:17:49.413 067 15354.24 68.35 53502.71 88888.00 2015-03-08 07:17:49.913 067 15354.11 68.32 53502.78 88888.00 2015-03-08 07:17:50.413 067 15354.05 68.27 53502.68 88888.00 2015-03-08 07:17:50.913 067 15354.06 68.23 53502.65 88888.00 2015-03-08 07:17:51.413 067 15354.03 68.23 53502.67 88888.00 2015-03-08 07:17:51.913 067 15353.99 68.23 53502.62 88888.00 2015-03-08 07:17:52.413 067 15353.94 68.18 53502.61 88888.00 2015-03-08 07:17:52.913 067 15353.88 68.16 53502.64 88888.00 2015-03-08 07:17:53.413 067 15353.89 68.14 53502.73 88888.00 2015-03-08 07:17:53.913 067 15353.85 68.13 53502.75 88888.00 2015-03-08 07:17:54.413 067 15353.82 68.12 53502.75 88888.00 2015-03-08 07:17:54.913 067 15353.82 68.09 53502.74 88888.00 2015-03-08 07:17:55.413 067 15353.79 68.09 53502.75 88888.00 2015-03-08 07:17:55.913 067 15353.82 68.10 53502.80 88888.00 2015-03-08 07:17:56.413 067 15353.80 68.08 53502.86 88888.00 2015-03-08 07:17:56.913 067 15353.80 68.05 53502.84 88888.00 2015-03-08 07:17:57.413 067 15353.76 68.04 53502.82 88888.00 2015-03-08 07:17:57.913 067 15353.74 68.03 53502.78 88888.00 2015-03-08 07:17:58.413 067 15353.74 67.98 53502.75 88888.00 2015-03-08 07:17:58.913 067 15353.69 67.94 53502.79 88888.00 2015-03-08 07:17:59.413 067 15353.60 67.95 53502.84 88888.00 2015-03-08 07:17:59.913 067 15353.54 67.94 53502.84 88888.00 2015-03-08 07:18:00.413 067 15353.52 67.90 53502.83 88888.00 2015-03-08 07:18:00.913 067 15353.45 67.86 53502.79 88888.00 2015-03-08 07:18:01.413 067 15353.47 67.83 53502.80 88888.00 2015-03-08 07:18:01.913 067 15353.44 67.84 53502.79 88888.00 2015-03-08 07:18:02.413 067 15353.44 67.79 53502.79 88888.00 2015-03-08 07:18:02.913 067 15353.38 67.78 53502.73 88888.00 2015-03-08 07:18:03.413 067 15353.36 67.83 53502.71 88888.00 2015-03-08 07:18:03.913 067 15353.31 67.86 53502.81 88888.00 2015-03-08 07:18:04.413 067 15353.27 67.79 53502.88 88888.00 2015-03-08 07:18:04.913 067 15353.25 67.75 53502.86 88888.00 2015-03-08 07:18:05.413 067 15353.17 67.77 53502.85 88888.00 2015-03-08 07:18:05.913 067 15353.18 67.83 53502.87 88888.00 2015-03-08 07:18:06.413 067 15353.20 67.83 53502.93 88888.00 2015-03-08 07:18:06.913 067 15353.20 67.82 53502.95 88888.00 2015-03-08 07:18:07.413 067 15353.19 67.77 53502.90 88888.00 2015-03-08 07:18:07.913 067 15353.13 67.74 53502.88 88888.00 2015-03-08 07:18:08.413 067 15353.16 67.79 53502.94 88888.00 2015-03-08 07:18:08.913 067 15353.22 67.84 53502.92 88888.00 2015-03-08 07:18:09.413 067 15353.24 67.86 53502.93 88888.00 2015-03-08 07:18:09.913 067 15353.21 67.87 53502.92 88888.00 2015-03-08 07:18:10.413 067 15353.16 67.84 53502.89 88888.00 2015-03-08 07:18:10.913 067 15353.11 67.89 53502.84 88888.00 2015-03-08 07:18:11.413 067 15353.10 67.89 53502.91 88888.00 2015-03-08 07:18:11.913 067 15353.07 67.89 53502.94 88888.00 2015-03-08 07:18:12.413 067 15353.03 67.92 53502.89 88888.00 2015-03-08 07:18:12.913 067 15352.97 67.91 53502.90 88888.00 2015-03-08 07:18:13.413 067 15352.91 67.88 53502.88 88888.00 2015-03-08 07:18:13.913 067 15352.84 67.84 53502.89 88888.00 2015-03-08 07:18:14.413 067 15352.75 67.87 53502.88 88888.00 2015-03-08 07:18:14.913 067 15352.70 67.89 53502.85 88888.00 2015-03-08 07:18:15.413 067 15352.69 67.88 53502.83 88888.00 2015-03-08 07:18:15.913 067 15352.72 67.84 53502.87 88888.00 2015-03-08 07:18:16.413 067 15352.69 67.81 53502.87 88888.00 2015-03-08 07:18:16.913 067 15352.63 67.83 53502.86 88888.00 2015-03-08 07:18:17.413 067 15352.62 67.83 53502.84 88888.00 2015-03-08 07:18:17.913 067 15352.61 67.79 53502.79 88888.00 2015-03-08 07:18:18.413 067 15352.60 67.79 53502.85 88888.00 2015-03-08 07:18:18.913 067 15352.58 67.81 53502.87 88888.00 2015-03-08 07:18:19.413 067 15352.54 67.78 53502.92 88888.00 2015-03-08 07:18:19.913 067 15352.55 67.79 53502.91 88888.00 2015-03-08 07:18:20.413 067 15352.55 67.77 53502.85 88888.00 2015-03-08 07:18:20.913 067 15352.49 67.78 53502.89 88888.00 2015-03-08 07:18:21.413 067 15352.43 67.78 53502.97 88888.00 2015-03-08 07:18:21.913 067 15352.42 67.78 53502.97 88888.00 2015-03-08 07:18:22.413 067 15352.39 67.78 53502.97 88888.00 2015-03-08 07:18:22.913 067 15352.37 67.81 53502.98 88888.00 2015-03-08 07:18:23.413 067 15352.34 67.83 53503.02 88888.00 2015-03-08 07:18:23.913 067 15352.33 67.80 53502.98 88888.00 2015-03-08 07:18:24.413 067 15352.29 67.78 53503.00 88888.00 2015-03-08 07:18:24.913 067 15352.27 67.80 53502.98 88888.00 2015-03-08 07:18:25.413 067 15352.21 67.79 53502.88 88888.00 2015-03-08 07:18:25.913 067 15352.18 67.78 53502.88 88888.00 2015-03-08 07:18:26.413 067 15352.17 67.72 53502.88 88888.00 2015-03-08 07:18:26.913 067 15352.12 67.72 53502.90 88888.00 2015-03-08 07:18:27.413 067 15352.11 67.71 53502.90 88888.00 2015-03-08 07:18:27.913 067 15352.01 67.71 53502.92 88888.00 2015-03-08 07:18:28.413 067 15351.97 67.71 53502.92 88888.00 2015-03-08 07:18:28.913 067 15351.91 67.66 53502.87 88888.00 2015-03-08 07:18:29.413 067 15351.91 67.64 53502.85 88888.00 2015-03-08 07:18:29.913 067 15351.90 67.63 53502.79 88888.00 2015-03-08 07:18:30.413 067 15351.86 67.61 53502.73 88888.00 2015-03-08 07:18:30.913 067 15351.88 67.63 53502.73 88888.00 2015-03-08 07:18:31.413 067 15351.84 67.63 53502.75 88888.00 2015-03-08 07:18:31.913 067 15351.84 67.61 53502.73 88888.00 2015-03-08 07:18:32.413 067 15351.85 67.64 53502.73 88888.00 2015-03-08 07:18:32.913 067 15351.85 67.61 53502.73 88888.00 2015-03-08 07:18:33.413 067 15351.77 67.61 53502.78 88888.00 2015-03-08 07:18:33.913 067 15351.73 67.64 53502.79 88888.00 2015-03-08 07:18:34.413 067 15351.79 67.60 53502.78 88888.00 2015-03-08 07:18:34.913 067 15351.84 67.58 53502.75 88888.00 2015-03-08 07:18:35.413 067 15351.85 67.55 53502.73 88888.00 2015-03-08 07:18:35.913 067 15351.85 67.54 53502.69 88888.00 2015-03-08 07:18:36.413 067 15351.85 67.57 53502.66 88888.00 2015-03-08 07:18:36.913 067 15351.92 67.64 53502.64 88888.00 2015-03-08 07:18:37.413 067 15351.95 67.69 53502.64 88888.00 2015-03-08 07:18:37.913 067 15351.99 67.70 53502.57 88888.00 2015-03-08 07:18:38.413 067 15352.04 67.72 53502.53 88888.00 2015-03-08 07:18:38.913 067 15352.08 67.74 53502.52 88888.00 2015-03-08 07:18:39.413 067 15352.10 67.75 53502.51 88888.00 2015-03-08 07:18:39.913 067 15352.12 67.69 53502.52 88888.00 2015-03-08 07:18:40.413 067 15352.18 67.64 53502.54 88888.00 2015-03-08 07:18:40.913 067 15352.18 67.64 53502.57 88888.00 2015-03-08 07:18:41.413 067 15352.19 67.64 53502.60 88888.00 2015-03-08 07:18:41.913 067 15352.16 67.62 53502.69 88888.00 2015-03-08 07:18:42.413 067 15352.11 67.61 53502.70 88888.00 2015-03-08 07:18:42.913 067 15352.11 67.60 53502.67 88888.00 2015-03-08 07:18:43.413 067 15352.11 67.60 53502.66 88888.00 2015-03-08 07:18:43.913 067 15352.04 67.55 53502.65 88888.00 2015-03-08 07:18:44.413 067 15352.02 67.48 53502.66 88888.00 2015-03-08 07:18:44.913 067 15352.01 67.47 53502.64 88888.00 2015-03-08 07:18:45.413 067 15352.09 67.44 53502.67 88888.00 2015-03-08 07:18:45.913 067 15352.06 67.44 53502.60 88888.00 2015-03-08 07:18:46.413 067 15352.02 67.48 53502.63 88888.00 2015-03-08 07:18:46.913 067 15351.99 67.46 53502.67 88888.00 2015-03-08 07:18:47.413 067 15351.98 67.43 53502.62 88888.00 2015-03-08 07:18:47.913 067 15351.95 67.37 53502.62 88888.00 2015-03-08 07:18:48.413 067 15351.97 67.35 53502.61 88888.00 2015-03-08 07:18:48.913 067 15351.98 67.35 53502.59 88888.00 2015-03-08 07:18:49.413 067 15351.92 67.40 53502.55 88888.00 2015-03-08 07:18:49.913 067 15351.92 67.40 53502.57 88888.00 2015-03-08 07:18:50.413 067 15351.89 67.37 53502.53 88888.00 2015-03-08 07:18:50.913 067 15351.86 67.31 53502.58 88888.00 2015-03-08 07:18:51.413 067 15351.79 67.28 53502.65 88888.00 2015-03-08 07:18:51.913 067 15351.68 67.29 53502.69 88888.00 2015-03-08 07:18:52.413 067 15351.66 67.29 53502.66 88888.00 2015-03-08 07:18:52.913 067 15351.67 67.28 53502.61 88888.00 2015-03-08 07:18:53.413 067 15351.67 67.36 53502.60 88888.00 2015-03-08 07:18:53.913 067 15351.57 67.44 53502.53 88888.00 2015-03-08 07:18:54.413 067 15351.54 67.40 53502.57 88888.00 2015-03-08 07:18:54.913 067 15351.49 67.34 53502.67 88888.00 2015-03-08 07:18:55.413 067 15351.45 67.29 53502.69 88888.00 2015-03-08 07:18:55.913 067 15351.39 67.27 53502.69 88888.00 2015-03-08 07:18:56.413 067 15351.37 67.25 53502.65 88888.00 2015-03-08 07:18:56.913 067 15351.31 67.25 53502.66 88888.00 2015-03-08 07:18:57.413 067 15351.29 67.22 53502.72 88888.00 2015-03-08 07:18:57.913 067 15351.21 67.23 53502.71 88888.00 2015-03-08 07:18:58.413 067 15351.17 67.29 53502.69 88888.00 2015-03-08 07:18:58.913 067 15351.18 67.31 53502.68 88888.00 2015-03-08 07:18:59.413 067 15351.13 67.27 53502.72 88888.00 2015-03-08 07:18:59.913 067 15351.10 67.21 53502.71 88888.00 2015-03-08 07:19:00.413 067 15351.05 67.23 53502.71 88888.00 2015-03-08 07:19:00.913 067 15351.03 67.28 53502.70 88888.00 2015-03-08 07:19:01.413 067 15351.01 67.28 53502.70 88888.00 2015-03-08 07:19:01.913 067 15350.99 67.27 53502.68 88888.00 2015-03-08 07:19:02.413 067 15350.92 67.27 53502.59 88888.00 2015-03-08 07:19:02.913 067 15350.89 67.25 53502.65 88888.00 2015-03-08 07:19:03.413 067 15350.80 67.26 53502.66 88888.00 2015-03-08 07:19:03.913 067 15350.71 67.30 53502.63 88888.00 2015-03-08 07:19:04.413 067 15350.67 67.27 53502.61 88888.00 2015-03-08 07:19:04.913 067 15350.70 67.32 53502.60 88888.00 2015-03-08 07:19:05.413 067 15350.71 67.35 53502.68 88888.00 2015-03-08 07:19:05.913 067 15350.66 67.29 53502.69 88888.00 2015-03-08 07:19:06.413 067 15350.62 67.29 53502.68 88888.00 2015-03-08 07:19:06.913 067 15350.62 67.31 53502.71 88888.00 2015-03-08 07:19:07.413 067 15350.65 67.31 53502.71 88888.00 2015-03-08 07:19:07.913 067 15350.70 67.31 53502.70 88888.00 2015-03-08 07:19:08.413 067 15350.71 67.30 53502.68 88888.00 2015-03-08 07:19:08.913 067 15350.66 67.32 53502.68 88888.00 2015-03-08 07:19:09.413 067 15350.64 67.31 53502.68 88888.00 2015-03-08 07:19:09.913 067 15350.64 67.29 53502.78 88888.00 2015-03-08 07:19:10.413 067 15350.63 67.27 53502.73 88888.00 2015-03-08 07:19:10.913 067 15350.65 67.26 53502.67 88888.00 2015-03-08 07:19:11.413 067 15350.64 67.25 53502.68 88888.00 2015-03-08 07:19:11.913 067 15350.65 67.26 53502.65 88888.00 2015-03-08 07:19:12.413 067 15350.58 67.23 53502.69 88888.00 2015-03-08 07:19:12.913 067 15350.64 67.17 53502.74 88888.00 2015-03-08 07:19:13.413 067 15350.59 67.18 53502.74 88888.00 2015-03-08 07:19:13.913 067 15350.59 67.19 53502.78 88888.00 2015-03-08 07:19:14.413 067 15350.56 67.18 53502.80 88888.00 2015-03-08 07:19:14.913 067 15350.53 67.14 53502.78 88888.00 2015-03-08 07:19:15.413 067 15350.52 67.14 53502.81 88888.00 2015-03-08 07:19:15.913 067 15350.53 67.13 53502.83 88888.00 2015-03-08 07:19:16.413 067 15350.48 67.14 53502.80 88888.00 2015-03-08 07:19:16.913 067 15350.44 67.10 53502.75 88888.00 2015-03-08 07:19:17.413 067 15350.41 67.04 53502.81 88888.00 2015-03-08 07:19:17.913 067 15350.43 67.03 53502.81 88888.00 2015-03-08 07:19:18.413 067 15350.43 67.06 53502.77 88888.00 2015-03-08 07:19:18.913 067 15350.40 67.06 53502.74 88888.00 2015-03-08 07:19:19.413 067 15350.37 67.06 53502.70 88888.00 2015-03-08 07:19:19.913 067 15350.28 67.04 53502.78 88888.00 2015-03-08 07:19:20.413 067 15350.27 67.03 53502.72 88888.00 2015-03-08 07:19:20.913 067 15350.28 67.01 53502.70 88888.00 2015-03-08 07:19:21.413 067 15350.27 66.99 53502.80 88888.00 2015-03-08 07:19:21.913 067 15350.30 66.94 53502.84 88888.00 2015-03-08 07:19:22.413 067 15350.31 66.94 53502.85 88888.00 2015-03-08 07:19:22.913 067 15350.31 66.96 53502.82 88888.00 2015-03-08 07:19:23.413 067 15350.32 66.91 53502.79 88888.00 2015-03-08 07:19:23.913 067 15350.34 66.80 53502.84 88888.00 2015-03-08 07:19:24.413 067 15350.36 66.83 53502.82 88888.00 2015-03-08 07:19:24.913 067 15350.39 66.87 53502.82 88888.00 2015-03-08 07:19:25.413 067 15350.41 66.86 53502.84 88888.00 2015-03-08 07:19:25.913 067 15350.47 66.82 53502.87 88888.00 2015-03-08 07:19:26.413 067 15350.50 66.76 53502.86 88888.00 2015-03-08 07:19:26.913 067 15350.48 66.76 53502.81 88888.00 2015-03-08 07:19:27.413 067 15350.52 66.70 53502.83 88888.00 2015-03-08 07:19:27.913 067 15350.56 66.70 53502.86 88888.00 2015-03-08 07:19:28.413 067 15350.59 66.68 53502.80 88888.00 2015-03-08 07:19:28.913 067 15350.52 66.68 53502.78 88888.00 2015-03-08 07:19:29.413 067 15350.53 66.67 53502.81 88888.00 2015-03-08 07:19:29.913 067 15350.53 66.67 53502.82 88888.00 2015-03-08 07:19:30.413 067 15350.49 66.66 53502.83 88888.00 2015-03-08 07:19:30.913 067 15350.43 66.68 53502.88 88888.00 2015-03-08 07:19:31.413 067 15350.47 66.69 53502.91 88888.00 2015-03-08 07:19:31.913 067 15350.45 66.67 53502.91 88888.00 2015-03-08 07:19:32.413 067 15350.48 66.66 53502.89 88888.00 2015-03-08 07:19:32.913 067 15350.48 66.67 53502.88 88888.00 2015-03-08 07:19:33.413 067 15350.49 66.65 53502.98 88888.00 2015-03-08 07:19:33.913 067 15350.47 66.66 53502.99 88888.00 2015-03-08 07:19:34.413 067 15350.53 66.65 53502.93 88888.00 2015-03-08 07:19:34.913 067 15350.49 66.60 53502.98 88888.00 2015-03-08 07:19:35.413 067 15350.48 66.60 53503.00 88888.00 2015-03-08 07:19:35.913 067 15350.50 66.60 53502.93 88888.00 2015-03-08 07:19:36.413 067 15350.49 66.59 53502.91 88888.00 2015-03-08 07:19:36.913 067 15350.49 66.60 53502.95 88888.00 2015-03-08 07:19:37.413 067 15350.58 66.61 53502.95 88888.00 2015-03-08 07:19:37.913 067 15350.59 66.63 53503.04 88888.00 2015-03-08 07:19:38.413 067 15350.57 66.67 53503.05 88888.00 2015-03-08 07:19:38.913 067 15350.61 66.65 53503.08 88888.00 2015-03-08 07:19:39.413 067 15350.62 66.68 53503.06 88888.00 2015-03-08 07:19:39.913 067 15350.55 66.70 53503.06 88888.00 2015-03-08 07:19:40.413 067 15350.48 66.74 53503.08 88888.00 2015-03-08 07:19:40.913 067 15350.49 66.78 53503.06 88888.00 2015-03-08 07:19:41.413 067 15350.47 66.78 53503.09 88888.00 2015-03-08 07:19:41.913 067 15350.48 66.80 53503.12 88888.00 2015-03-08 07:19:42.413 067 15350.47 66.78 53503.15 88888.00 2015-03-08 07:19:42.913 067 15350.44 66.77 53503.18 88888.00 2015-03-08 07:19:43.413 067 15350.41 66.80 53503.19 88888.00 2015-03-08 07:19:43.913 067 15350.47 66.79 53503.22 88888.00 2015-03-08 07:19:44.413 067 15350.48 66.78 53503.23 88888.00 2015-03-08 07:19:44.913 067 15350.49 66.79 53503.21 88888.00 2015-03-08 07:19:45.413 067 15350.52 66.78 53503.21 88888.00 2015-03-08 07:19:45.913 067 15350.53 66.75 53503.25 88888.00 2015-03-08 07:19:46.413 067 15350.54 66.75 53503.30 88888.00 2015-03-08 07:19:46.913 067 15350.54 66.77 53503.35 88888.00 2015-03-08 07:19:47.413 067 15350.58 66.80 53503.39 88888.00 2015-03-08 07:19:47.913 067 15350.63 66.82 53503.39 88888.00 2015-03-08 07:19:48.413 067 15350.68 66.84 53503.41 88888.00 2015-03-08 07:19:48.913 067 15350.73 66.87 53503.42 88888.00 2015-03-08 07:19:49.413 067 15350.75 66.91 53503.39 88888.00 2015-03-08 07:19:49.913 067 15350.79 66.92 53503.39 88888.00 2015-03-08 07:19:50.413 067 15350.85 66.95 53503.41 88888.00 2015-03-08 07:19:50.913 067 15350.88 66.93 53503.44 88888.00 2015-03-08 07:19:51.413 067 15350.90 66.89 53503.44 88888.00 2015-03-08 07:19:51.913 067 15350.89 66.93 53503.50 88888.00 2015-03-08 07:19:52.413 067 15350.89 66.94 53503.48 88888.00 2015-03-08 07:19:52.913 067 15350.91 66.96 53503.53 88888.00 2015-03-08 07:19:53.413 067 15350.95 67.03 53503.61 88888.00 2015-03-08 07:19:53.913 067 15351.00 67.09 53503.54 88888.00 2015-03-08 07:19:54.413 067 15350.99 67.09 53503.59 88888.00 2015-03-08 07:19:54.913 067 15351.01 67.12 53503.60 88888.00 2015-03-08 07:19:55.413 067 15351.03 67.14 53503.68 88888.00 2015-03-08 07:19:55.913 067 15351.05 67.18 53503.65 88888.00 2015-03-08 07:19:56.413 067 15351.08 67.17 53503.69 88888.00 2015-03-08 07:19:56.913 067 15351.10 67.14 53503.68 88888.00 2015-03-08 07:19:57.413 067 15351.08 67.09 53503.70 88888.00 2015-03-08 07:19:57.913 067 15351.05 67.09 53503.74 88888.00 2015-03-08 07:19:58.413 067 15351.10 67.17 53503.82 88888.00 2015-03-08 07:19:58.913 067 15351.08 67.18 53503.81 88888.00 2015-03-08 07:19:59.413 067 15350.99 67.19 53503.81 88888.00 2015-03-08 07:19:59.913 067 15350.95 67.22 53503.83 88888.00 2015-03-08 07:20:00.413 067 15350.96 67.23 53503.80 88888.00 2015-03-08 07:20:00.913 067 15350.98 67.26 53503.81 88888.00 2015-03-08 07:20:01.413 067 15350.96 67.27 53503.86 88888.00 2015-03-08 07:20:01.913 067 15350.93 67.26 53503.91 88888.00 2015-03-08 07:20:02.413 067 15350.92 67.30 53503.99 88888.00 2015-03-08 07:20:02.913 067 15350.94 67.31 53503.99 88888.00 2015-03-08 07:20:03.413 067 15350.92 67.32 53503.98 88888.00 2015-03-08 07:20:03.913 067 15350.92 67.34 53504.01 88888.00 2015-03-08 07:20:04.413 067 15350.92 67.29 53504.03 88888.00 2015-03-08 07:20:04.913 067 15350.96 67.30 53504.04 88888.00 2015-03-08 07:20:05.413 067 15350.99 67.38 53504.11 88888.00 2015-03-08 07:20:05.913 067 15350.98 67.40 53504.14 88888.00 2015-03-08 07:20:06.413 067 15351.00 67.40 53504.16 88888.00 2015-03-08 07:20:06.913 067 15351.04 67.39 53504.13 88888.00 2015-03-08 07:20:07.413 067 15351.02 67.44 53504.12 88888.00 2015-03-08 07:20:07.913 067 15351.07 67.47 53504.13 88888.00 2015-03-08 07:20:08.413 067 15351.01 67.52 53504.21 88888.00 2015-03-08 07:20:08.913 067 15351.02 67.51 53504.23 88888.00 2015-03-08 07:20:09.413 067 15351.04 67.53 53504.21 88888.00 2015-03-08 07:20:09.913 067 15351.07 67.52 53504.20 88888.00 2015-03-08 07:20:10.413 067 15351.07 67.52 53504.23 88888.00 2015-03-08 07:20:10.913 067 15351.10 67.55 53504.23 88888.00 2015-03-08 07:20:11.413 067 15351.11 67.56 53504.23 88888.00 2015-03-08 07:20:11.913 067 15351.13 67.58 53504.29 88888.00 2015-03-08 07:20:12.413 067 15351.12 67.60 53504.25 88888.00 2015-03-08 07:20:12.913 067 15351.12 67.61 53504.24 88888.00 2015-03-08 07:20:13.413 067 15351.17 67.62 53504.28 88888.00 2015-03-08 07:20:13.913 067 15351.20 67.64 53504.31 88888.00 2015-03-08 07:20:14.413 067 15351.23 67.65 53504.38 88888.00 2015-03-08 07:20:14.913 067 15351.28 67.68 53504.38 88888.00 2015-03-08 07:20:15.413 067 15351.34 67.70 53504.45 88888.00 2015-03-08 07:20:15.913 067 15351.40 67.69 53504.50 88888.00 2015-03-08 07:20:16.413 067 15351.43 67.69 53504.51 88888.00 2015-03-08 07:20:16.913 067 15351.44 67.74 53504.54 88888.00 2015-03-08 07:20:17.413 067 15351.46 67.80 53504.51 88888.00 2015-03-08 07:20:17.913 067 15351.55 67.81 53504.48 88888.00 2015-03-08 07:20:18.413 067 15351.59 67.81 53504.50 88888.00 2015-03-08 07:20:18.913 067 15351.59 67.84 53504.56 88888.00 2015-03-08 07:20:19.413 067 15351.57 67.88 53504.63 88888.00 2015-03-08 07:20:19.913 067 15351.64 67.88 53504.58 88888.00 2015-03-08 07:20:20.413 067 15351.63 67.90 53504.67 88888.00 2015-03-08 07:20:20.913 067 15351.63 67.94 53504.67 88888.00 2015-03-08 07:20:21.413 067 15351.68 67.97 53504.72 88888.00 2015-03-08 07:20:21.913 067 15351.70 67.99 53504.76 88888.00 2015-03-08 07:20:22.413 067 15351.76 67.99 53504.78 88888.00 2015-03-08 07:20:22.913 067 15351.84 68.00 53504.80 88888.00 2015-03-08 07:20:23.413 067 15351.86 68.04 53504.85 88888.00 2015-03-08 07:20:23.913 067 15351.86 68.05 53504.88 88888.00 2015-03-08 07:20:24.413 067 15351.94 68.07 53504.95 88888.00 2015-03-08 07:20:24.913 067 15351.98 68.08 53505.01 88888.00 2015-03-08 07:20:25.413 067 15351.95 68.10 53504.96 88888.00 2015-03-08 07:20:25.913 067 15352.02 68.05 53505.01 88888.00 2015-03-08 07:20:26.413 067 15352.07 68.12 53505.03 88888.00 2015-03-08 07:20:26.913 067 15352.10 68.18 53505.04 88888.00 2015-03-08 07:20:27.413 067 15352.15 68.17 53505.05 88888.00 2015-03-08 07:20:27.913 067 15352.24 68.20 53505.08 88888.00 2015-03-08 07:20:28.413 067 15352.29 68.22 53505.08 88888.00 2015-03-08 07:20:28.913 067 15352.30 68.29 53505.10 88888.00 2015-03-08 07:20:29.413 067 15352.34 68.30 53505.14 88888.00 2015-03-08 07:20:29.913 067 15352.42 68.25 53505.17 88888.00 2015-03-08 07:20:30.413 067 15352.46 68.25 53505.12 88888.00 2015-03-08 07:20:30.913 067 15352.46 68.27 53505.20 88888.00 2015-03-08 07:20:31.413 067 15352.51 68.33 53505.24 88888.00 2015-03-08 07:20:31.913 067 15352.64 68.40 53505.32 88888.00 2015-03-08 07:20:32.413 067 15352.66 68.37 53505.41 88888.00 2015-03-08 07:20:32.913 067 15352.70 68.41 53505.42 88888.00 2015-03-08 07:20:33.413 067 15352.72 68.44 53505.46 88888.00 2015-03-08 07:20:33.913 067 15352.75 68.47 53505.47 88888.00 2015-03-08 07:20:34.413 067 15352.79 68.50 53505.50 88888.00 2015-03-08 07:20:34.913 067 15352.83 68.52 53505.46 88888.00 2015-03-08 07:20:35.413 067 15352.88 68.59 53505.51 88888.00 2015-03-08 07:20:35.913 067 15352.92 68.60 53505.54 88888.00 2015-03-08 07:20:36.413 067 15352.91 68.60 53505.59 88888.00 2015-03-08 07:20:36.913 067 15352.93 68.67 53505.57 88888.00 2015-03-08 07:20:37.413 067 15353.02 68.75 53505.65 88888.00 2015-03-08 07:20:37.913 067 15353.01 68.79 53505.65 88888.00 2015-03-08 07:20:38.413 067 15353.05 68.79 53505.63 88888.00 2015-03-08 07:20:38.913 067 15353.07 68.81 53505.70 88888.00 2015-03-08 07:20:39.413 067 15353.15 68.84 53505.74 88888.00 2015-03-08 07:20:39.913 067 15353.13 68.89 53505.79 88888.00 2015-03-08 07:20:40.413 067 15353.13 68.91 53505.83 88888.00 2015-03-08 07:20:40.913 067 15353.21 68.86 53505.87 88888.00 2015-03-08 07:20:41.413 067 15353.22 68.87 53505.93 88888.00 2015-03-08 07:20:41.913 067 15353.24 68.89 53505.89 88888.00 2015-03-08 07:20:42.413 067 15353.31 68.93 53505.93 88888.00 2015-03-08 07:20:42.913 067 15353.37 68.96 53506.01 88888.00 2015-03-08 07:20:43.413 067 15353.39 69.00 53506.03 88888.00 2015-03-08 07:20:43.913 067 15353.38 68.99 53506.06 88888.00 2015-03-08 07:20:44.413 067 15353.39 68.99 53506.09 88888.00 2015-03-08 07:20:44.913 067 15353.44 68.96 53506.12 88888.00 2015-03-08 07:20:45.413 067 15353.47 69.02 53506.13 88888.00 2015-03-08 07:20:45.913 067 15353.48 69.04 53506.16 88888.00 2015-03-08 07:20:46.413 067 15353.51 69.07 53506.21 88888.00 2015-03-08 07:20:46.913 067 15353.54 69.10 53506.23 88888.00 2015-03-08 07:20:47.413 067 15353.55 69.17 53506.20 88888.00 2015-03-08 07:20:47.913 067 15353.54 69.20 53506.17 88888.00 2015-03-08 07:20:48.413 067 15353.56 69.20 53506.22 88888.00 2015-03-08 07:20:48.913 067 15353.58 69.20 53506.27 88888.00 2015-03-08 07:20:49.413 067 15353.56 69.25 53506.34 88888.00 2015-03-08 07:20:49.913 067 15353.60 69.22 53506.33 88888.00 2015-03-08 07:20:50.413 067 15353.58 69.27 53506.34 88888.00 2015-03-08 07:20:50.913 067 15353.56 69.26 53506.34 88888.00 2015-03-08 07:20:51.413 067 15353.60 69.25 53506.42 88888.00 2015-03-08 07:20:51.913 067 15353.62 69.29 53506.44 88888.00 2015-03-08 07:20:52.413 067 15353.62 69.27 53506.51 88888.00 2015-03-08 07:20:52.913 067 15353.63 69.28 53506.62 88888.00 2015-03-08 07:20:53.413 067 15353.65 69.33 53506.61 88888.00 2015-03-08 07:20:53.913 067 15353.73 69.33 53506.60 88888.00 2015-03-08 07:20:54.413 067 15353.73 69.30 53506.58 88888.00 2015-03-08 07:20:54.913 067 15353.74 69.34 53506.61 88888.00 2015-03-08 07:20:55.413 067 15353.70 69.39 53506.62 88888.00 2015-03-08 07:20:55.913 067 15353.67 69.41 53506.72 88888.00 2015-03-08 07:20:56.413 067 15353.73 69.38 53506.75 88888.00 2015-03-08 07:20:56.913 067 15353.76 69.38 53506.75 88888.00 2015-03-08 07:20:57.413 067 15353.82 69.36 53506.75 88888.00 2015-03-08 07:20:57.913 067 15353.87 69.39 53506.80 88888.00 2015-03-08 07:20:58.413 067 15353.92 69.41 53506.88 88888.00 2015-03-08 07:20:58.913 067 15353.90 69.41 53506.94 88888.00 2015-03-08 07:20:59.413 067 15353.93 69.41 53506.95 88888.00 2015-03-08 07:20:59.913 067 15353.96 69.47 53506.94 88888.00 2015-03-08 07:21:00.413 067 15353.94 69.47 53507.02 88888.00 2015-03-08 07:21:00.913 067 15353.97 69.48 53507.06 88888.00 2015-03-08 07:21:01.413 067 15354.06 69.48 53507.07 88888.00 2015-03-08 07:21:01.913 067 15354.08 69.50 53507.02 88888.00 2015-03-08 07:21:02.413 067 15354.14 69.54 53507.08 88888.00 2015-03-08 07:21:02.913 067 15354.16 69.58 53507.10 88888.00 2015-03-08 07:21:03.413 067 15354.20 69.59 53507.13 88888.00 2015-03-08 07:21:03.913 067 15354.24 69.59 53507.17 88888.00 2015-03-08 07:21:04.413 067 15354.30 69.65 53507.23 88888.00 2015-03-08 07:21:04.913 067 15354.33 69.65 53507.27 88888.00 2015-03-08 07:21:05.413 067 15354.37 69.63 53507.29 88888.00 2015-03-08 07:21:05.913 067 15354.39 69.68 53507.27 88888.00 2015-03-08 07:21:06.413 067 15354.36 69.72 53507.33 88888.00 2015-03-08 07:21:06.913 067 15354.43 69.81 53507.37 88888.00 2015-03-08 07:21:07.413 067 15354.47 69.81 53507.37 88888.00 2015-03-08 07:21:07.913 067 15354.50 69.84 53507.42 88888.00 2015-03-08 07:21:08.413 067 15354.53 69.87 53507.44 88888.00 2015-03-08 07:21:08.913 067 15354.47 69.86 53507.43 88888.00 2015-03-08 07:21:09.404 067 15354.51 69.78 53507.44 88888.00 2015-03-08 07:21:09.904 067 15354.55 69.80 53507.41 88888.00 2015-03-08 07:21:10.404 067 15354.55 69.86 53507.46 88888.00 2015-03-08 07:21:10.904 067 15354.57 69.87 53507.51 88888.00 2015-03-08 07:21:11.404 067 15354.55 69.87 53507.45 88888.00 2015-03-08 07:21:11.904 067 15354.61 69.89 53507.48 88888.00 2015-03-08 07:21:12.404 067 15354.65 69.94 53507.55 88888.00 2015-03-08 07:21:12.904 067 15354.64 69.94 53507.54 88888.00 2015-03-08 07:21:13.404 067 15354.63 69.98 53507.55 88888.00 2015-03-08 07:21:13.904 067 15354.68 69.99 53507.61 88888.00 2015-03-08 07:21:14.404 067 15354.70 70.02 53507.59 88888.00 2015-03-08 07:21:14.904 067 15354.70 70.00 53507.57 88888.00 2015-03-08 07:21:15.404 067 15354.71 70.00 53507.61 88888.00 2015-03-08 07:21:15.904 067 15354.71 69.98 53507.61 88888.00 2015-03-08 07:21:16.404 067 15354.69 70.00 53507.62 88888.00 2015-03-08 07:21:16.904 067 15354.65 70.03 53507.64 88888.00 2015-03-08 07:21:17.404 067 15354.62 70.05 53507.67 88888.00 2015-03-08 07:21:17.904 067 15354.60 70.04 53507.72 88888.00 2015-03-08 07:21:18.404 067 15354.66 70.08 53507.75 88888.00 2015-03-08 07:21:18.904 067 15354.65 70.13 53507.74 88888.00 2015-03-08 07:21:19.404 067 15354.64 70.16 53507.81 88888.00 2015-03-08 07:21:19.904 067 15354.68 70.11 53507.81 88888.00 2015-03-08 07:21:20.404 067 15354.71 70.07 53507.81 88888.00 2015-03-08 07:21:20.904 067 15354.73 70.10 53507.74 88888.00 2015-03-08 07:21:21.404 067 15354.75 70.11 53507.79 88888.00 2015-03-08 07:21:21.904 067 15354.78 70.12 53507.84 88888.00 2015-03-08 07:21:22.404 067 15354.81 70.14 53507.82 88888.00 2015-03-08 07:21:22.904 067 15354.83 70.11 53507.85 88888.00 2015-03-08 07:21:23.404 067 15354.86 70.14 53507.88 88888.00 2015-03-08 07:21:23.904 067 15354.86 70.14 53507.92 88888.00 2015-03-08 07:21:24.404 067 15354.89 70.11 53507.93 88888.00 2015-03-08 07:21:24.904 067 15354.90 70.17 53507.92 88888.00 2015-03-08 07:21:25.404 067 15354.91 70.22 53507.90 88888.00 2015-03-08 07:21:25.904 067 15354.97 70.22 53507.91 88888.00 2015-03-08 07:21:26.404 067 15355.02 70.22 53507.95 88888.00 2015-03-08 07:21:26.904 067 15355.06 70.10 53507.97 88888.00 2015-03-08 07:21:27.404 067 15355.08 70.16 53507.93 88888.00 2015-03-08 07:21:27.904 067 15355.11 70.22 53507.93 88888.00 2015-03-08 07:21:28.404 067 15355.10 70.23 53507.95 88888.00 2015-03-08 07:21:28.904 067 15355.09 70.28 53507.96 88888.00 2015-03-08 07:21:29.404 067 15355.16 70.31 53508.01 88888.00 2015-03-08 07:21:29.904 067 15355.19 70.36 53508.09 88888.00 2015-03-08 07:21:30.404 067 15355.23 70.31 53508.07 88888.00 2015-03-08 07:21:30.904 067 15355.24 70.32 53508.07 88888.00 2015-03-08 07:21:31.404 067 15355.25 70.31 53508.09 88888.00 2015-03-08 07:21:31.904 067 15355.27 70.33 53508.10 88888.00 2015-03-08 07:21:32.404 067 15355.24 70.38 53508.11 88888.00 2015-03-08 07:21:32.904 067 15355.30 70.40 53508.07 88888.00 2015-03-08 07:21:33.404 067 15355.29 70.38 53508.07 88888.00 2015-03-08 07:21:33.904 067 15355.29 70.32 53508.15 88888.00 2015-03-08 07:21:34.404 067 15355.35 70.37 53508.16 88888.00 2015-03-08 07:21:34.904 067 15355.37 70.40 53508.16 88888.00 2015-03-08 07:21:35.404 067 15355.37 70.40 53508.19 88888.00 2015-03-08 07:21:35.904 067 15355.37 70.46 53508.18 88888.00 2015-03-08 07:21:36.404 067 15355.47 70.45 53508.17 88888.00 2015-03-08 07:21:36.904 067 15355.48 70.46 53508.10 88888.00 2015-03-08 07:21:37.404 067 15355.53 70.46 53508.16 88888.00 2015-03-08 07:21:37.904 067 15355.53 70.47 53508.18 88888.00 2015-03-08 07:21:38.404 067 15355.50 70.51 53508.18 88888.00 2015-03-08 07:21:38.904 067 15355.53 70.52 53508.14 88888.00 2015-03-08 07:21:39.404 067 15355.52 70.55 53508.13 88888.00 2015-03-08 07:21:39.904 067 15355.52 70.51 53508.21 88888.00 2015-03-08 07:21:40.404 067 15355.59 70.50 53508.27 88888.00 2015-03-08 07:21:40.904 067 15355.65 70.56 53508.27 88888.00 2015-03-08 07:21:41.404 067 15355.65 70.59 53508.28 88888.00 2015-03-08 07:21:41.904 067 15355.72 70.60 53508.26 88888.00 2015-03-08 07:21:42.404 067 15355.79 70.66 53508.26 88888.00 2015-03-08 07:21:42.904 067 15355.83 70.71 53508.32 88888.00 2015-03-08 07:21:43.404 067 15355.83 70.72 53508.34 88888.00 2015-03-08 07:21:43.904 067 15355.81 70.68 53508.32 88888.00 2015-03-08 07:21:44.404 067 15355.79 70.68 53508.36 88888.00 2015-03-08 07:21:44.904 067 15355.88 70.72 53508.42 88888.00 2015-03-08 07:21:45.404 067 15355.89 70.72 53508.36 88888.00 2015-03-08 07:21:45.904 067 15355.87 70.79 53508.31 88888.00 2015-03-08 07:21:46.404 067 15355.87 70.84 53508.37 88888.00 2015-03-08 07:21:46.904 067 15355.89 70.88 53508.36 88888.00 2015-03-08 07:21:47.404 067 15355.90 70.85 53508.42 88888.00 2015-03-08 07:21:47.904 067 15355.91 70.89 53508.39 88888.00 2015-03-08 07:21:48.404 067 15355.92 70.92 53508.41 88888.00 2015-03-08 07:21:48.904 067 15355.92 70.89 53508.42 88888.00 2015-03-08 07:21:49.404 067 15355.99 70.90 53508.52 88888.00 2015-03-08 07:21:49.904 067 15356.02 70.97 53508.54 88888.00 2015-03-08 07:21:50.404 067 15356.07 71.02 53508.57 88888.00 2015-03-08 07:21:50.904 067 15356.13 71.01 53508.59 88888.00 2015-03-08 07:21:51.404 067 15356.14 70.99 53508.58 88888.00 2015-03-08 07:21:51.904 067 15356.15 71.02 53508.55 88888.00 2015-03-08 07:21:52.404 067 15356.19 71.03 53508.61 88888.00 2015-03-08 07:21:52.904 067 15356.23 71.01 53508.66 88888.00 2015-03-08 07:21:53.404 067 15356.27 71.01 53508.62 88888.00 2015-03-08 07:21:53.904 067 15356.31 71.03 53508.72 88888.00 2015-03-08 07:21:54.404 067 15356.31 71.07 53508.71 88888.00 2015-03-08 07:21:54.904 067 15356.37 71.06 53508.72 88888.00 2015-03-08 07:21:55.404 067 15356.40 71.05 53508.78 88888.00 2015-03-08 07:21:55.904 067 15356.40 71.08 53508.82 88888.00 2015-03-08 07:21:56.404 067 15356.43 71.09 53508.85 88888.00 2015-03-08 07:21:56.904 067 15356.44 71.11 53508.87 88888.00 2015-03-08 07:21:57.404 067 15356.47 71.10 53508.87 88888.00 2015-03-08 07:21:57.904 067 15356.54 71.11 53508.86 88888.00 2015-03-08 07:21:58.404 067 15356.55 71.12 53508.88 88888.00 2015-03-08 07:21:58.904 067 15356.56 71.16 53508.94 88888.00 2015-03-08 07:21:59.404 067 15356.64 71.20 53509.02 88888.00 2015-03-08 07:21:59.904 067 15356.69 71.25 53509.05 88888.00 2015-03-08 07:22:00.404 067 15356.68 71.25 53509.09 88888.00 2015-03-08 07:22:00.904 067 15356.74 71.29 53509.04 88888.00 2015-03-08 07:22:01.404 067 15356.74 71.36 53509.06 88888.00 2015-03-08 07:22:01.904 067 15356.78 71.36 53509.14 88888.00 2015-03-08 07:22:02.404 067 15356.82 71.38 53509.14 88888.00 2015-03-08 07:22:02.904 067 15356.80 71.42 53509.16 88888.00 2015-03-08 07:22:03.404 067 15356.83 71.44 53509.20 88888.00 2015-03-08 07:22:03.904 067 15356.80 71.42 53509.25 88888.00 2015-03-08 07:22:04.404 067 15356.82 71.44 53509.26 88888.00 2015-03-08 07:22:04.904 067 15356.85 71.42 53509.29 88888.00 2015-03-08 07:22:05.404 067 15356.86 71.44 53509.30 88888.00 2015-03-08 07:22:05.904 067 15356.86 71.52 53509.28 88888.00 2015-03-08 07:22:06.404 067 15356.87 71.53 53509.30 88888.00 2015-03-08 07:22:06.904 067 15356.83 71.54 53509.29 88888.00 2015-03-08 07:22:07.404 067 15356.85 71.53 53509.35 88888.00 2015-03-08 07:22:07.904 067 15356.82 71.51 53509.35 88888.00 2015-03-08 07:22:08.404 067 15356.85 71.53 53509.33 88888.00 2015-03-08 07:22:08.904 067 15356.86 71.58 53509.35 88888.00 2015-03-08 07:22:09.404 067 15356.86 71.53 53509.36 88888.00 2015-03-08 07:22:09.904 067 15356.89 71.54 53509.39 88888.00 2015-03-08 07:22:10.404 067 15356.92 71.58 53509.42 88888.00 2015-03-08 07:22:10.904 067 15356.94 71.55 53509.47 88888.00 2015-03-08 07:22:11.404 067 15356.95 71.59 53509.50 88888.00 2015-03-08 07:22:11.904 067 15356.98 71.62 53509.55 88888.00 2015-03-08 07:22:12.404 067 15356.97 71.63 53509.53 88888.00 2015-03-08 07:22:12.904 067 15356.96 71.62 53509.55 88888.00 2015-03-08 07:22:13.404 067 15356.97 71.67 53509.63 88888.00 2015-03-08 07:22:13.904 067 15356.99 71.67 53509.66 88888.00 2015-03-08 07:22:14.404 067 15357.00 71.64 53509.69 88888.00 2015-03-08 07:22:14.904 067 15356.98 71.64 53509.68 88888.00 2015-03-08 07:22:15.404 067 15356.99 71.61 53509.72 88888.00 2015-03-08 07:22:15.904 067 15356.94 71.63 53509.73 88888.00 2015-03-08 07:22:16.404 067 15356.90 71.67 53509.79 88888.00 2015-03-08 07:22:16.904 067 15356.91 71.64 53509.85 88888.00 2015-03-08 07:22:17.404 067 15356.99 71.66 53509.91 88888.00 2015-03-08 07:22:17.904 067 15357.03 71.68 53509.91 88888.00 2015-03-08 07:22:18.404 067 15357.00 71.73 53509.84 88888.00 2015-03-08 07:22:18.904 067 15357.00 71.76 53509.87 88888.00 2015-03-08 07:22:19.404 067 15357.03 71.76 53509.87 88888.00 2015-03-08 07:22:19.904 067 15357.00 71.73 53509.85 88888.00 2015-03-08 07:22:20.404 067 15356.97 71.70 53509.83 88888.00 2015-03-08 07:22:20.904 067 15356.96 71.73 53509.91 88888.00 2015-03-08 07:22:21.404 067 15356.95 71.76 53509.95 88888.00 2015-03-08 07:22:21.904 067 15356.98 71.78 53509.93 88888.00 2015-03-08 07:22:22.404 067 15357.04 71.76 53509.94 88888.00 2015-03-08 07:22:22.904 067 15357.07 71.77 53509.97 88888.00 2015-03-08 07:22:23.404 067 15357.06 71.77 53510.05 88888.00 2015-03-08 07:22:23.904 067 15357.06 71.76 53510.08 88888.00 2015-03-08 07:22:24.404 067 15357.07 71.75 53510.05 88888.00 2015-03-08 07:22:24.904 067 15357.10 71.77 53510.06 88888.00 2015-03-08 07:22:25.404 067 15357.16 71.78 53510.16 88888.00 2015-03-08 07:22:25.904 067 15357.19 71.77 53510.20 88888.00 2015-03-08 07:22:26.404 067 15357.24 71.77 53510.20 88888.00 2015-03-08 07:22:26.904 067 15357.18 71.77 53510.21 88888.00 2015-03-08 07:22:27.404 067 15357.21 71.78 53510.18 88888.00 2015-03-08 07:22:27.904 067 15357.18 71.76 53510.17 88888.00 2015-03-08 07:22:28.404 067 15357.23 71.75 53510.20 88888.00 2015-03-08 07:22:28.904 067 15357.26 71.80 53510.24 88888.00 2015-03-08 07:22:29.404 067 15357.25 71.84 53510.33 88888.00 2015-03-08 07:22:29.904 067 15357.25 71.83 53510.36 88888.00 2015-03-08 07:22:30.404 067 15357.25 71.79 53510.32 88888.00 2015-03-08 07:22:30.904 067 15357.24 71.77 53510.31 88888.00 2015-03-08 07:22:31.404 067 15357.30 71.76 53510.33 88888.00 2015-03-08 07:22:31.904 067 15357.32 71.80 53510.33 88888.00 2015-03-08 07:22:32.404 067 15357.33 71.81 53510.37 88888.00 2015-03-08 07:22:32.904 067 15357.42 71.80 53510.34 88888.00 2015-03-08 07:22:33.404 067 15357.44 71.80 53510.33 88888.00 2015-03-08 07:22:33.904 067 15357.45 71.81 53510.40 88888.00 2015-03-08 07:22:34.404 067 15357.44 71.78 53510.44 88888.00 2015-03-08 07:22:34.904 067 15357.53 71.73 53510.51 88888.00 2015-03-08 07:22:35.404 067 15357.56 71.69 53510.53 88888.00 2015-03-08 07:22:35.904 067 15357.55 71.71 53510.52 88888.00 2015-03-08 07:22:36.404 067 15357.54 71.78 53510.47 88888.00 2015-03-08 07:22:36.904 067 15357.60 71.80 53510.53 88888.00 2015-03-08 07:22:37.404 067 15357.62 71.86 53510.59 88888.00 2015-03-08 07:22:37.904 067 15357.60 71.83 53510.58 88888.00 2015-03-08 07:22:38.404 067 15357.61 71.81 53510.59 88888.00 2015-03-08 07:22:38.904 067 15357.61 71.80 53510.63 88888.00 2015-03-08 07:22:39.404 067 15357.63 71.84 53510.66 88888.00 2015-03-08 07:22:39.904 067 15357.64 71.79 53510.68 88888.00 2015-03-08 07:22:40.404 067 15357.67 71.83 53510.68 88888.00 2015-03-08 07:22:40.904 067 15357.68 71.81 53510.70 88888.00 2015-03-08 07:22:41.404 067 15357.68 71.84 53510.67 88888.00 2015-03-08 07:22:41.904 067 15357.65 71.85 53510.67 88888.00 2015-03-08 07:22:42.404 067 15357.63 71.81 53510.70 88888.00 2015-03-08 07:22:42.904 067 15357.68 71.80 53510.73 88888.00 2015-03-08 07:22:43.404 067 15357.71 71.88 53510.76 88888.00 2015-03-08 07:22:43.904 067 15357.74 71.89 53510.77 88888.00 2015-03-08 07:22:44.404 067 15357.76 71.86 53510.75 88888.00 2015-03-08 07:22:44.904 067 15357.79 71.86 53510.77 88888.00 2015-03-08 07:22:45.404 067 15357.82 71.84 53510.75 88888.00 2015-03-08 07:22:45.904 067 15357.86 71.81 53510.79 88888.00 2015-03-08 07:22:46.404 067 15357.89 71.79 53510.83 88888.00 2015-03-08 07:22:46.904 067 15358.01 71.79 53510.88 88888.00 2015-03-08 07:22:47.404 067 15358.01 71.78 53510.86 88888.00 2015-03-08 07:22:47.904 067 15358.00 71.76 53510.86 88888.00 2015-03-08 07:22:48.404 067 15358.06 71.75 53510.88 88888.00 2015-03-08 07:22:48.904 067 15358.08 71.71 53510.90 88888.00 2015-03-08 07:22:49.404 067 15358.13 71.71 53510.95 88888.00 2015-03-08 07:22:49.904 067 15358.17 71.69 53510.89 88888.00 2015-03-08 07:22:50.404 067 15358.19 71.71 53510.92 88888.00 2015-03-08 07:22:50.904 067 15358.18 71.77 53510.92 88888.00 2015-03-08 07:22:51.404 067 15358.17 71.70 53510.96 88888.00 2015-03-08 07:22:51.904 067 15358.21 71.72 53510.96 88888.00 2015-03-08 07:22:52.404 067 15358.27 71.75 53510.98 88888.00 2015-03-08 07:22:52.904 067 15358.34 71.75 53511.03 88888.00 2015-03-08 07:22:53.404 067 15358.36 71.79 53511.04 88888.00 2015-03-08 07:22:53.904 067 15358.35 71.77 53511.05 88888.00 2015-03-08 07:22:54.404 067 15358.39 71.76 53511.01 88888.00 2015-03-08 07:22:54.904 067 15358.44 71.80 53511.03 88888.00 2015-03-08 07:22:55.404 067 15358.45 71.80 53511.07 88888.00 2015-03-08 07:22:55.904 067 15358.49 71.79 53511.06 88888.00 2015-03-08 07:22:56.404 067 15358.52 71.78 53511.15 88888.00 2015-03-08 07:22:56.904 067 15358.53 71.80 53511.21 88888.00 2015-03-08 07:22:57.404 067 15358.58 71.81 53511.15 88888.00 2015-03-08 07:22:57.904 067 15358.63 71.87 53511.16 88888.00 2015-03-08 07:22:58.404 067 15358.67 71.92 53511.24 88888.00 2015-03-08 07:22:58.904 067 15358.76 71.86 53511.31 88888.00 2015-03-08 07:22:59.404 067 15358.78 71.83 53511.32 88888.00 2015-03-08 07:22:59.904 067 15358.78 71.83 53511.32 88888.00 2015-03-08 07:23:00.404 067 15358.86 71.85 53511.35 88888.00 2015-03-08 07:23:00.904 067 15358.91 71.84 53511.33 88888.00 2015-03-08 07:23:01.404 067 15358.93 71.80 53511.35 88888.00 2015-03-08 07:23:01.904 067 15359.03 71.78 53511.34 88888.00 2015-03-08 07:23:02.404 067 15359.03 71.77 53511.38 88888.00 2015-03-08 07:23:02.904 067 15359.09 71.77 53511.41 88888.00 2015-03-08 07:23:03.404 067 15359.16 71.77 53511.45 88888.00 2015-03-08 07:23:03.904 067 15359.20 71.76 53511.49 88888.00 2015-03-08 07:23:04.404 067 15359.27 71.72 53511.50 88888.00 2015-03-08 07:23:04.904 067 15359.30 71.76 53511.50 88888.00 2015-03-08 07:23:05.404 067 15359.32 71.75 53511.56 88888.00 2015-03-08 07:23:05.904 067 15359.36 71.70 53511.57 88888.00 2015-03-08 07:23:06.404 067 15359.38 71.69 53511.54 88888.00 2015-03-08 07:23:06.904 067 15359.41 71.69 53511.57 88888.00 2015-03-08 07:23:07.404 067 15359.41 71.72 53511.61 88888.00 2015-03-08 07:23:07.904 067 15359.41 71.72 53511.62 88888.00 2015-03-08 07:23:08.404 067 15359.44 71.73 53511.64 88888.00 2015-03-08 07:23:08.904 067 15359.41 71.70 53511.64 88888.00 2015-03-08 07:23:09.404 067 15359.44 71.69 53511.64 88888.00 2015-03-08 07:23:09.904 067 15359.53 71.69 53511.61 88888.00 2015-03-08 07:23:10.404 067 15359.56 71.67 53511.65 88888.00 2015-03-08 07:23:10.904 067 15359.50 71.68 53511.71 88888.00 2015-03-08 07:23:11.404 067 15359.50 71.67 53511.80 88888.00 2015-03-08 07:23:11.904 067 15359.50 71.64 53511.80 88888.00 2015-03-08 07:23:12.404 067 15359.51 71.67 53511.80 88888.00 2015-03-08 07:23:12.904 067 15359.53 71.68 53511.82 88888.00 2015-03-08 07:23:13.404 067 15359.50 71.66 53511.85 88888.00 2015-03-08 07:23:13.904 067 15359.50 71.63 53511.79 88888.00 2015-03-08 07:23:14.404 067 15359.44 71.62 53511.75 88888.00 2015-03-08 07:23:14.904 067 15359.39 71.55 53511.75 88888.00 2015-03-08 07:23:15.404 067 15359.42 71.55 53511.80 88888.00 2015-03-08 07:23:15.904 067 15359.43 71.61 53511.87 88888.00 2015-03-08 07:23:16.404 067 15359.45 71.60 53511.88 88888.00 2015-03-08 07:23:16.904 067 15359.42 71.59 53511.86 88888.00 2015-03-08 07:23:17.404 067 15359.35 71.57 53511.80 88888.00 2015-03-08 07:23:17.904 067 15359.32 71.49 53511.87 88888.00 2015-03-08 07:23:18.404 067 15359.30 71.40 53511.95 88888.00 2015-03-08 07:23:18.904 067 15359.31 71.36 53511.88 88888.00 2015-03-08 07:23:19.404 067 15359.31 71.36 53511.86 88888.00 2015-03-08 07:23:19.904 067 15359.31 71.33 53511.89 88888.00 2015-03-08 07:23:20.404 067 15359.32 71.29 53511.88 88888.00 2015-03-08 07:23:20.904 067 15359.35 71.26 53511.85 88888.00 2015-03-08 07:23:21.404 067 15359.39 71.28 53511.86 88888.00 2015-03-08 07:23:21.904 067 15359.43 71.27 53511.86 88888.00 2015-03-08 07:23:22.404 067 15359.44 71.17 53511.92 88888.00 2015-03-08 07:23:22.904 067 15359.48 71.17 53511.97 88888.00 2015-03-08 07:23:23.404 067 15359.48 71.14 53511.96 88888.00 2015-03-08 07:23:23.904 067 15359.45 71.12 53511.99 88888.00 2015-03-08 07:23:24.404 067 15359.47 71.11 53512.06 88888.00 2015-03-08 07:23:24.904 067 15359.53 71.10 53512.09 88888.00 2015-03-08 07:23:25.404 067 15359.53 71.09 53512.11 88888.00 2015-03-08 07:23:25.904 067 15359.53 71.16 53512.09 88888.00 2015-03-08 07:23:26.404 067 15359.52 71.18 53512.00 88888.00 2015-03-08 07:23:26.904 067 15359.56 71.12 53511.97 88888.00 2015-03-08 07:23:27.404 067 15359.56 71.11 53511.97 88888.00 2015-03-08 07:23:27.904 067 15359.53 71.12 53511.97 88888.00 2015-03-08 07:23:28.404 067 15359.57 71.12 53511.97 88888.00 2015-03-08 07:23:28.904 067 15359.54 71.10 53511.98 88888.00 2015-03-08 07:23:29.404 067 15359.60 71.10 53512.06 88888.00 2015-03-08 07:23:29.904 067 15359.57 71.06 53512.09 88888.00 2015-03-08 07:23:30.404 067 15359.57 71.03 53512.09 88888.00 2015-03-08 07:23:30.904 067 15359.54 71.05 53512.11 88888.00 2015-03-08 07:23:31.404 067 15359.56 71.07 53512.14 88888.00 2015-03-08 07:23:31.904 067 15359.57 71.00 53512.15 88888.00 2015-03-08 07:23:32.404 067 15359.56 70.95 53512.24 88888.00 2015-03-08 07:23:32.904 067 15359.49 70.95 53512.22 88888.00 2015-03-08 07:23:33.404 067 15359.50 70.98 53512.18 88888.00 2015-03-08 07:23:33.904 067 15359.50 70.97 53512.14 88888.00 2015-03-08 07:23:34.404 067 15359.49 70.97 53512.14 88888.00 2015-03-08 07:23:34.904 067 15359.42 70.97 53512.20 88888.00 2015-03-08 07:23:35.404 067 15359.47 70.94 53512.19 88888.00 2015-03-08 07:23:35.904 067 15359.51 70.90 53512.24 88888.00 2015-03-08 07:23:36.404 067 15359.52 70.90 53512.19 88888.00 2015-03-08 07:23:36.904 067 15359.50 70.86 53512.16 88888.00 2015-03-08 07:23:37.404 067 15359.48 70.85 53512.22 88888.00 2015-03-08 07:23:37.904 067 15359.50 70.85 53512.22 88888.00 2015-03-08 07:23:38.404 067 15359.52 70.90 53512.17 88888.00 2015-03-08 07:23:38.904 067 15359.54 70.89 53512.21 88888.00 2015-03-08 07:23:39.404 067 15359.62 70.88 53512.28 88888.00 2015-03-08 07:23:39.904 067 15359.61 70.84 53512.33 88888.00 2015-03-08 07:23:40.404 067 15359.64 70.79 53512.32 88888.00 2015-03-08 07:23:40.904 067 15359.66 70.73 53512.29 88888.00 2015-03-08 07:23:41.404 067 15359.73 70.76 53512.34 88888.00 2015-03-08 07:23:41.904 067 15359.72 70.74 53512.39 88888.00 2015-03-08 07:23:42.404 067 15359.75 70.72 53512.32 88888.00 2015-03-08 07:23:42.904 067 15359.79 70.74 53512.34 88888.00 2015-03-08 07:23:43.404 067 15359.77 70.72 53512.38 88888.00 2015-03-08 07:23:43.904 067 15359.75 70.74 53512.38 88888.00 2015-03-08 07:23:44.404 067 15359.72 70.73 53512.37 88888.00 2015-03-08 07:23:44.904 067 15359.73 70.56 53512.40 88888.00 2015-03-08 07:23:45.404 067 15359.72 70.42 53512.44 88888.00 2015-03-08 07:23:45.904 067 15359.75 70.42 53512.41 88888.00 2015-03-08 07:23:46.404 067 15359.75 70.56 53512.39 88888.00 2015-03-08 07:23:46.904 067 15359.68 70.60 53512.46 88888.00 2015-03-08 07:23:47.404 067 15359.68 70.64 53512.47 88888.00 2015-03-08 07:23:47.904 067 15359.69 70.63 53512.51 88888.00 2015-03-08 07:23:48.404 067 15359.64 70.63 53512.51 88888.00 2015-03-08 07:23:48.904 067 15359.60 70.58 53512.49 88888.00 2015-03-08 07:23:49.404 067 15359.59 70.58 53512.47 88888.00 2015-03-08 07:23:49.904 067 15359.58 70.55 53512.50 88888.00 2015-03-08 07:23:50.404 067 15359.57 70.50 53512.52 88888.00 2015-03-08 07:23:50.904 067 15359.57 70.43 53512.55 88888.00 2015-03-08 07:23:51.404 067 15359.52 70.37 53512.57 88888.00 2015-03-08 07:23:51.904 067 15359.59 70.40 53512.52 88888.00 2015-03-08 07:23:52.404 067 15359.63 70.39 53512.49 88888.00 2015-03-08 07:23:52.904 067 15359.58 70.43 53512.50 88888.00 2015-03-08 07:23:53.404 067 15359.53 70.41 53512.49 88888.00 2015-03-08 07:23:53.904 067 15359.52 70.39 53512.50 88888.00 2015-03-08 07:23:54.404 067 15359.50 70.40 53512.57 88888.00 2015-03-08 07:23:54.904 067 15359.50 70.38 53512.62 88888.00 2015-03-08 07:23:55.404 067 15359.54 70.37 53512.58 88888.00 2015-03-08 07:23:55.904 067 15359.58 70.26 53512.59 88888.00 2015-03-08 07:23:56.404 067 15359.60 70.25 53512.60 88888.00 2015-03-08 07:23:56.904 067 15359.60 70.23 53512.60 88888.00 2015-03-08 07:23:57.404 067 15359.57 70.19 53512.67 88888.00 2015-03-08 07:23:57.904 067 15359.54 70.23 53512.58 88888.00 2015-03-08 07:23:58.404 067 15359.47 70.16 53512.55 88888.00 2015-03-08 07:23:58.904 067 15359.42 70.16 53512.54 88888.00 2015-03-08 07:23:59.404 067 15359.34 70.08 53512.56 88888.00 2015-03-08 07:23:59.904 067 15359.34 70.04 53512.57 88888.00 2015-03-08 07:24:00.404 067 15359.38 70.04 53512.50 88888.00 2015-03-08 07:24:00.904 067 15359.32 69.97 53512.51 88888.00 2015-03-08 07:24:01.404 067 15359.27 69.98 53512.46 88888.00 2015-03-08 07:24:01.904 067 15359.27 69.97 53512.46 88888.00 2015-03-08 07:24:02.404 067 15359.27 69.95 53512.50 88888.00 2015-03-08 07:24:02.904 067 15359.25 69.87 53512.51 88888.00 2015-03-08 07:24:03.404 067 15359.22 69.76 53512.54 88888.00 2015-03-08 07:24:03.904 067 15359.22 69.86 53512.54 88888.00 2015-03-08 07:24:04.404 067 15359.14 69.86 53512.53 88888.00 2015-03-08 07:24:04.904 067 15359.17 69.84 53512.51 88888.00 2015-03-08 07:24:05.404 067 15359.15 69.72 53512.53 88888.00 2015-03-08 07:24:05.904 067 15359.06 69.64 53512.50 88888.00 2015-03-08 07:24:06.404 067 15359.04 69.65 53512.47 88888.00 2015-03-08 07:24:06.904 067 15359.00 69.64 53512.44 88888.00 2015-03-08 07:24:07.404 067 15358.97 69.62 53512.38 88888.00 2015-03-08 07:24:07.904 067 15358.94 69.61 53512.38 88888.00 2015-03-08 07:24:08.404 067 15358.95 69.55 53512.45 88888.00 2015-03-08 07:24:08.904 067 15358.91 69.55 53512.46 88888.00 2015-03-08 07:24:09.404 067 15358.91 69.53 53512.49 88888.00 2015-03-08 07:24:09.904 067 15358.94 69.50 53512.46 88888.00 2015-03-08 07:24:10.404 067 15358.95 69.45 53512.41 88888.00 2015-03-08 07:24:10.904 067 15358.90 69.46 53512.38 88888.00 2015-03-08 07:24:11.404 067 15358.93 69.42 53512.41 88888.00 2015-03-08 07:24:11.904 067 15358.98 69.38 53512.44 88888.00 2015-03-08 07:24:12.404 067 15358.96 69.38 53512.45 88888.00 2015-03-08 07:24:12.904 067 15358.95 69.38 53512.44 88888.00 2015-03-08 07:24:13.404 067 15358.95 69.35 53512.42 88888.00 2015-03-08 07:24:13.904 067 15358.95 69.31 53512.42 88888.00 2015-03-08 07:24:14.404 067 15358.91 69.29 53512.42 88888.00 2015-03-08 07:24:14.904 067 15358.95 69.31 53512.46 88888.00 2015-03-08 07:24:15.404 067 15358.94 69.33 53512.41 88888.00 2015-03-08 07:24:15.904 067 15358.91 69.31 53512.46 88888.00 2015-03-08 07:24:16.404 067 15358.93 69.31 53512.49 88888.00 2015-03-08 07:24:16.904 067 15358.95 69.26 53512.47 88888.00 2015-03-08 07:24:17.404 067 15358.93 69.22 53512.47 88888.00 2015-03-08 07:24:17.904 067 15358.89 69.21 53512.48 88888.00 2015-03-08 07:24:18.404 067 15358.96 69.22 53512.44 88888.00 2015-03-08 07:24:18.904 067 15358.99 69.20 53512.49 88888.00 2015-03-08 07:24:19.404 067 15358.98 69.21 53512.42 88888.00 2015-03-08 07:24:19.904 067 15358.95 69.20 53512.39 88888.00 2015-03-08 07:24:20.404 067 15358.91 69.16 53512.45 88888.00 2015-03-08 07:24:20.904 067 15358.88 69.18 53512.51 88888.00 2015-03-08 07:24:21.404 067 15358.86 69.18 53512.54 88888.00 2015-03-08 07:24:21.904 067 15358.85 69.00 53512.54 88888.00 2015-03-08 07:24:22.404 067 15358.91 68.95 53512.57 88888.00 2015-03-08 07:24:22.904 067 15358.87 69.08 53512.57 88888.00 2015-03-08 07:24:23.404 067 15358.84 69.13 53512.60 88888.00 2015-03-08 07:24:23.904 067 15358.86 69.09 53512.66 88888.00 2015-03-08 07:24:24.404 067 15358.87 69.07 53512.68 88888.00 2015-03-08 07:24:24.904 067 15358.84 69.00 53512.63 88888.00 2015-03-08 07:24:25.404 067 15358.81 69.03 53512.67 88888.00 2015-03-08 07:24:25.904 067 15358.85 69.03 53512.65 88888.00 2015-03-08 07:24:26.404 067 15358.82 69.03 53512.62 88888.00 2015-03-08 07:24:26.904 067 15358.80 69.11 53512.63 88888.00 2015-03-08 07:24:27.404 067 15358.84 69.12 53512.69 88888.00 2015-03-08 07:24:27.904 067 15358.80 69.08 53512.67 88888.00 2015-03-08 07:24:28.404 067 15358.80 69.11 53512.65 88888.00 2015-03-08 07:24:28.904 067 15358.79 69.11 53512.68 88888.00 2015-03-08 07:24:29.404 067 15358.78 69.09 53512.74 88888.00 2015-03-08 07:24:29.904 067 15358.78 69.05 53512.73 88888.00 2015-03-08 07:24:30.404 067 15358.75 69.02 53512.71 88888.00 2015-03-08 07:24:30.904 067 15358.70 69.10 53512.70 88888.00 2015-03-08 07:24:31.404 067 15358.71 69.13 53512.66 88888.00 2015-03-08 07:24:31.904 067 15358.68 69.10 53512.68 88888.00 2015-03-08 07:24:32.404 067 15358.68 69.12 53512.67 88888.00 2015-03-08 07:24:32.904 067 15358.67 69.09 53512.72 88888.00 2015-03-08 07:24:33.404 067 15358.69 69.03 53512.75 88888.00 2015-03-08 07:24:33.904 067 15358.70 69.05 53512.77 88888.00 2015-03-08 07:24:34.404 067 15358.69 69.05 53512.76 88888.00 2015-03-08 07:24:34.904 067 15358.71 69.08 53512.81 88888.00 2015-03-08 07:24:35.404 067 15358.68 69.13 53512.78 88888.00 2015-03-08 07:24:35.904 067 15358.67 69.11 53512.87 88888.00 2015-03-08 07:24:36.404 067 15358.70 69.10 53512.87 88888.00 2015-03-08 07:24:36.904 067 15358.69 69.10 53512.86 88888.00 2015-03-08 07:24:37.404 067 15358.63 69.09 53512.91 88888.00 2015-03-08 07:24:37.904 067 15358.62 69.08 53512.90 88888.00 2015-03-08 07:24:38.404 067 15358.59 69.07 53512.85 88888.00 2015-03-08 07:24:38.904 067 15358.55 69.11 53512.89 88888.00 2015-03-08 07:24:39.404 067 15358.57 69.16 53512.95 88888.00 2015-03-08 07:24:39.904 067 15358.50 69.17 53513.02 88888.00 2015-03-08 07:24:40.404 067 15358.52 69.24 53512.95 88888.00 2015-03-08 07:24:40.904 067 15358.54 69.19 53512.94 88888.00 2015-03-08 07:24:41.404 067 15358.51 69.17 53512.96 88888.00 2015-03-08 07:24:41.904 067 15358.48 69.16 53512.95 88888.00 2015-03-08 07:24:42.404 067 15358.46 69.17 53512.98 88888.00 2015-03-08 07:24:42.904 067 15358.42 69.17 53513.00 88888.00 2015-03-08 07:24:43.404 067 15358.39 69.13 53513.02 88888.00 2015-03-08 07:24:43.904 067 15358.40 69.12 53512.97 88888.00 2015-03-08 07:24:44.404 067 15358.35 69.13 53512.94 88888.00 2015-03-08 07:24:44.904 067 15358.34 69.13 53512.97 88888.00 2015-03-08 07:24:45.404 067 15358.39 69.13 53512.98 88888.00 2015-03-08 07:24:45.904 067 15358.36 69.09 53512.90 88888.00 2015-03-08 07:24:46.404 067 15358.40 69.09 53512.91 88888.00 2015-03-08 07:24:46.904 067 15358.34 69.03 53512.92 88888.00 2015-03-08 07:24:47.404 067 15358.34 69.03 53512.89 88888.00 2015-03-08 07:24:47.904 067 15358.33 69.09 53512.87 88888.00 2015-03-08 07:24:48.404 067 15358.32 69.08 53512.90 88888.00 2015-03-08 07:24:48.904 067 15358.33 69.05 53512.95 88888.00 2015-03-08 07:24:49.404 067 15358.35 69.03 53512.91 88888.00 2015-03-08 07:24:49.904 067 15358.34 69.00 53512.91 88888.00 2015-03-08 07:24:50.404 067 15358.32 69.04 53512.91 88888.00 2015-03-08 07:24:50.904 067 15358.32 69.03 53512.98 88888.00 2015-03-08 07:24:51.404 067 15358.31 69.07 53512.95 88888.00 2015-03-08 07:24:51.904 067 15358.30 69.07 53512.89 88888.00 2015-03-08 07:24:52.404 067 15358.31 69.07 53512.92 88888.00 2015-03-08 07:24:52.904 067 15358.31 69.03 53512.95 88888.00 2015-03-08 07:24:53.404 067 15358.25 69.00 53512.94 88888.00 2015-03-08 07:24:53.904 067 15358.28 69.04 53512.92 88888.00 2015-03-08 07:24:54.404 067 15358.28 69.04 53512.91 88888.00 2015-03-08 07:24:54.904 067 15358.27 69.08 53512.94 88888.00 2015-03-08 07:24:55.404 067 15358.26 69.05 53512.96 88888.00 2015-03-08 07:24:55.904 067 15358.21 69.07 53513.00 88888.00 2015-03-08 07:24:56.404 067 15358.22 69.09 53512.96 88888.00 2015-03-08 07:24:56.904 067 15358.23 69.07 53512.99 88888.00 2015-03-08 07:24:57.404 067 15358.19 69.09 53512.99 88888.00 2015-03-08 07:24:57.904 067 15358.17 69.08 53512.98 88888.00 2015-03-08 07:24:58.404 067 15358.15 69.09 53513.00 88888.00 2015-03-08 07:24:58.904 067 15358.15 69.07 53513.01 88888.00 2015-03-08 07:24:59.404 067 15358.12 69.05 53513.02 88888.00 2015-03-08 07:24:59.904 067 15358.13 69.07 53513.00 88888.00 2015-03-08 07:25:00.404 067 15358.08 69.01 53513.07 88888.00 2015-03-08 07:25:00.904 067 15358.03 69.04 53513.09 88888.00 2015-03-08 07:25:01.404 067 15358.04 69.07 53513.07 88888.00 2015-03-08 07:25:01.904 067 15358.01 69.08 53513.05 88888.00 2015-03-08 07:25:02.404 067 15357.97 69.11 53513.02 88888.00 2015-03-08 07:25:02.904 067 15357.91 69.15 53513.03 88888.00 2015-03-08 07:25:03.404 067 15357.89 69.13 53513.06 88888.00 2015-03-08 07:25:03.904 067 15357.91 69.18 53513.09 88888.00 2015-03-08 07:25:04.404 067 15357.92 69.17 53513.13 88888.00 2015-03-08 07:25:04.904 067 15357.83 69.17 53513.13 88888.00 2015-03-08 07:25:05.404 067 15357.85 69.16 53513.13 88888.00 2015-03-08 07:25:05.904 067 15357.88 69.25 53513.13 88888.00 2015-03-08 07:25:06.404 067 15357.86 69.29 53513.13 88888.00 2015-03-08 07:25:06.904 067 15357.86 69.33 53513.16 88888.00 2015-03-08 07:25:07.404 067 15357.86 69.29 53513.18 88888.00 2015-03-08 07:25:07.904 067 15357.88 69.30 53513.19 88888.00 2015-03-08 07:25:08.404 067 15357.91 69.33 53513.20 88888.00 2015-03-08 07:25:08.904 067 15357.92 69.38 53513.23 88888.00 2015-03-08 07:25:09.404 067 15357.88 69.39 53513.26 88888.00 2015-03-08 07:25:09.904 067 15357.87 69.39 53513.27 88888.00 2015-03-08 07:25:10.404 067 15357.87 69.35 53513.26 88888.00 2015-03-08 07:25:10.904 067 15357.91 69.36 53513.26 88888.00 2015-03-08 07:25:11.404 067 15357.94 69.34 53513.16 88888.00 2015-03-08 07:25:11.904 067 15357.96 69.37 53513.18 88888.00 2015-03-08 07:25:12.404 067 15358.00 69.41 53513.20 88888.00 2015-03-08 07:25:12.904 067 15358.03 69.45 53513.22 88888.00 2015-03-08 07:25:13.404 067 15358.03 69.41 53513.17 88888.00 2015-03-08 07:25:13.904 067 15358.05 69.42 53513.15 88888.00 2015-03-08 07:25:14.404 067 15358.05 69.44 53513.21 88888.00 2015-03-08 07:25:14.904 067 15358.08 69.43 53513.19 88888.00 2015-03-08 07:25:15.404 067 15358.05 69.43 53513.19 88888.00 2015-03-08 07:25:15.904 067 15358.07 69.44 53513.26 88888.00 2015-03-08 07:25:16.404 067 15358.06 69.43 53513.32 88888.00 2015-03-08 07:25:16.904 067 15358.06 69.44 53513.32 88888.00 2015-03-08 07:25:17.404 067 15358.08 69.36 53513.36 88888.00 2015-03-08 07:25:17.904 067 15358.08 69.33 53513.36 88888.00 2015-03-08 07:25:18.404 067 15358.09 69.33 53513.36 88888.00 2015-03-08 07:25:18.904 067 15358.17 69.37 53513.29 88888.00 2015-03-08 07:25:19.404 067 15358.19 69.38 53513.27 88888.00 2015-03-08 07:25:19.904 067 15358.17 69.37 53513.23 88888.00 2015-03-08 07:25:20.404 067 15358.16 69.25 53513.26 88888.00 2015-03-08 07:25:20.904 067 15358.17 69.25 53513.25 88888.00 2015-03-08 07:25:21.404 067 15358.22 69.22 53513.20 88888.00 2015-03-08 07:25:21.904 067 15358.23 69.27 53513.22 88888.00 2015-03-08 07:25:22.404 067 15358.21 69.29 53513.26 88888.00 2015-03-08 07:25:22.904 067 15358.21 69.28 53513.25 88888.00 2015-03-08 07:25:23.404 067 15358.18 69.27 53513.26 88888.00 2015-03-08 07:25:23.904 067 15358.21 69.27 53513.30 88888.00 2015-03-08 07:25:24.404 067 15358.17 69.28 53513.31 88888.00 2015-03-08 07:25:24.904 067 15358.15 69.26 53513.33 88888.00 2015-03-08 07:25:25.404 067 15358.19 69.26 53513.32 88888.00 2015-03-08 07:25:25.904 067 15358.18 69.22 53513.32 88888.00 2015-03-08 07:25:26.404 067 15358.19 69.22 53513.31 88888.00 2015-03-08 07:25:26.904 067 15358.18 69.21 53513.33 88888.00 2015-03-08 07:25:27.404 067 15358.17 69.22 53513.31 88888.00 2015-03-08 07:25:27.904 067 15358.15 69.19 53513.31 88888.00 2015-03-08 07:25:28.404 067 15358.14 69.17 53513.35 88888.00 2015-03-08 07:25:28.904 067 15358.13 69.15 53513.33 88888.00 2015-03-08 07:25:29.404 067 15358.06 69.19 53513.25 88888.00 2015-03-08 07:25:29.904 067 15358.03 69.16 53513.26 88888.00 2015-03-08 07:25:30.404 067 15357.99 69.12 53513.30 88888.00 2015-03-08 07:25:30.904 067 15357.95 69.12 53513.30 88888.00 2015-03-08 07:25:31.404 067 15357.95 69.15 53513.31 88888.00 2015-03-08 07:25:31.904 067 15357.90 69.19 53513.27 88888.00 2015-03-08 07:25:32.404 067 15357.85 69.16 53513.31 88888.00 2015-03-08 07:25:32.904 067 15357.80 69.13 53513.35 88888.00 2015-03-08 07:25:33.404 067 15357.78 69.13 53513.26 88888.00 2015-03-08 07:25:33.904 067 15357.69 69.09 53513.23 88888.00 2015-03-08 07:25:34.404 067 15357.62 69.00 53513.32 88888.00 2015-03-08 07:25:34.904 067 15357.65 68.98 53513.32 88888.00 2015-03-08 07:25:35.404 067 15357.63 68.95 53513.31 88888.00 2015-03-08 07:25:35.904 067 15357.58 68.91 53513.34 88888.00 2015-03-08 07:25:36.404 067 15357.58 68.92 53513.34 88888.00 2015-03-08 07:25:36.904 067 15357.55 68.91 53513.28 88888.00 2015-03-08 07:25:37.404 067 15357.61 68.92 53513.34 88888.00 2015-03-08 07:25:37.904 067 15357.62 68.94 53513.36 88888.00 2015-03-08 07:25:38.404 067 15357.64 68.93 53513.28 88888.00 2015-03-08 07:25:38.904 067 15357.71 68.90 53513.28 88888.00 2015-03-08 07:25:39.404 067 15357.73 68.86 53513.29 88888.00 2015-03-08 07:25:39.904 067 15357.68 68.82 53513.32 88888.00 2015-03-08 07:25:40.404 067 15357.67 68.82 53513.39 88888.00 2015-03-08 07:25:40.904 067 15357.73 68.77 53513.40 88888.00 2015-03-08 07:25:41.404 067 15357.78 68.76 53513.37 88888.00 2015-03-08 07:25:41.904 067 15357.77 68.79 53513.34 88888.00 2015-03-08 07:25:42.404 067 15357.79 68.77 53513.37 88888.00 2015-03-08 07:25:42.904 067 15357.85 68.79 53513.32 88888.00 2015-03-08 07:25:43.404 067 15357.82 68.78 53513.31 88888.00 2015-03-08 07:25:43.904 067 15357.81 68.81 53513.31 88888.00 2015-03-08 07:25:44.404 067 15357.90 68.76 53513.30 88888.00 2015-03-08 07:25:44.904 067 15357.92 68.74 53513.33 88888.00 2015-03-08 07:25:45.404 067 15357.94 68.73 53513.30 88888.00 2015-03-08 07:25:45.904 067 15357.90 68.65 53513.32 88888.00 2015-03-08 07:25:46.404 067 15357.94 68.70 53513.29 88888.00 2015-03-08 07:25:46.904 067 15357.88 68.70 53513.38 88888.00 2015-03-08 07:25:47.404 067 15357.89 68.76 53513.39 88888.00 2015-03-08 07:25:47.904 067 15357.88 68.76 53513.41 88888.00 2015-03-08 07:25:48.404 067 15357.86 68.72 53513.39 88888.00 2015-03-08 07:25:48.904 067 15357.88 68.68 53513.36 88888.00 2015-03-08 07:25:49.404 067 15357.90 68.67 53513.38 88888.00 2015-03-08 07:25:49.904 067 15357.91 68.68 53513.43 88888.00 2015-03-08 07:25:50.404 067 15357.86 68.69 53513.41 88888.00 2015-03-08 07:25:50.904 067 15357.87 68.68 53513.41 88888.00 2015-03-08 07:25:51.404 067 15357.88 68.69 53513.42 88888.00 2015-03-08 07:25:51.904 067 15357.87 68.68 53513.43 88888.00 2015-03-08 07:25:52.404 067 15357.86 68.67 53513.40 88888.00 2015-03-08 07:25:52.904 067 15357.83 68.64 53513.36 88888.00 2015-03-08 07:25:53.404 067 15357.87 68.64 53513.38 88888.00 2015-03-08 07:25:53.904 067 15357.82 68.64 53513.37 88888.00 2015-03-08 07:25:54.404 067 15357.80 68.60 53513.39 88888.00 2015-03-08 07:25:54.904 067 15357.82 68.61 53513.41 88888.00 2015-03-08 07:25:55.404 067 15357.83 68.61 53513.42 88888.00 2015-03-08 07:25:55.904 067 15357.83 68.61 53513.39 88888.00 2015-03-08 07:25:56.404 067 15357.82 68.59 53513.45 88888.00 2015-03-08 07:25:56.904 067 15357.81 68.59 53513.51 88888.00 2015-03-08 07:25:57.404 067 15357.87 68.60 53513.46 88888.00 2015-03-08 07:25:57.904 067 15357.82 68.61 53513.46 88888.00 2015-03-08 07:25:58.404 067 15357.80 68.66 53513.52 88888.00 2015-03-08 07:25:58.904 067 15357.79 68.63 53513.52 88888.00 2015-03-08 07:25:59.404 067 15357.80 68.66 53513.49 88888.00 2015-03-08 07:25:59.904 067 15357.77 68.61 53513.56 88888.00 2015-03-08 07:26:00.404 067 15357.73 68.61 53513.55 88888.00 2015-03-08 07:26:00.904 067 15357.72 68.61 53513.50 88888.00 2015-03-08 07:26:01.404 067 15357.70 68.61 53513.50 88888.00 2015-03-08 07:26:01.904 067 15357.70 68.67 53513.52 88888.00 2015-03-08 07:26:02.404 067 15357.68 68.65 53513.60 88888.00 2015-03-08 07:26:02.904 067 15357.62 68.61 53513.57 88888.00 2015-03-08 07:26:03.404 067 15357.63 68.56 53513.57 88888.00 2015-03-08 07:26:03.904 067 15357.61 68.58 53513.55 88888.00 2015-03-08 07:26:04.404 067 15357.56 68.58 53513.55 88888.00 2015-03-08 07:26:04.904 067 15357.58 68.65 53513.55 88888.00 2015-03-08 07:26:05.404 067 15357.52 68.66 53513.55 88888.00 2015-03-08 07:26:05.904 067 15357.51 68.63 53513.57 88888.00 2015-03-08 07:26:06.404 067 15357.46 68.58 53513.54 88888.00 2015-03-08 07:26:06.904 067 15357.43 68.52 53513.51 88888.00 2015-03-08 07:26:07.404 067 15357.43 68.60 53513.54 88888.00 2015-03-08 07:26:07.904 067 15357.39 68.60 53513.59 88888.00 2015-03-08 07:26:08.404 067 15357.34 68.67 53513.63 88888.00 2015-03-08 07:26:08.904 067 15357.34 68.67 53513.60 88888.00 2015-03-08 07:26:09.404 067 15357.27 68.69 53513.62 88888.00 2015-03-08 07:26:09.904 067 15357.26 68.67 53513.61 88888.00 2015-03-08 07:26:10.404 067 15357.28 68.68 53513.57 88888.00 2015-03-08 07:26:10.904 067 15357.26 68.67 53513.57 88888.00 2015-03-08 07:26:11.404 067 15357.26 68.61 53513.60 88888.00 2015-03-08 07:26:11.904 067 15357.26 68.59 53513.58 88888.00 2015-03-08 07:26:12.404 067 15357.22 68.63 53513.56 88888.00 2015-03-08 07:26:12.904 067 15357.21 68.64 53513.60 88888.00 2015-03-08 07:26:13.404 067 15357.24 68.66 53513.59 88888.00 2015-03-08 07:26:13.904 067 15357.17 68.65 53513.65 88888.00 2015-03-08 07:26:14.404 067 15357.16 68.67 53513.65 88888.00 2015-03-08 07:26:14.904 067 15357.14 68.69 53513.66 88888.00 2015-03-08 07:26:15.404 067 15357.13 68.69 53513.63 88888.00 2015-03-08 07:26:15.904 067 15357.13 68.68 53513.67 88888.00 2015-03-08 07:26:16.404 067 15357.15 68.67 53513.73 88888.00 2015-03-08 07:26:16.904 067 15357.10 68.70 53513.75 88888.00 2015-03-08 07:26:17.404 067 15357.09 68.68 53513.77 88888.00 2015-03-08 07:26:17.904 067 15357.12 68.68 53513.72 88888.00 2015-03-08 07:26:18.404 067 15357.10 68.74 53513.66 88888.00 2015-03-08 07:26:18.904 067 15357.09 68.77 53513.70 88888.00 2015-03-08 07:26:19.404 067 15357.07 68.78 53513.69 88888.00 2015-03-08 07:26:19.904 067 15357.08 68.83 53513.68 88888.00 2015-03-08 07:26:20.404 067 15357.09 68.85 53513.68 88888.00 2015-03-08 07:26:20.904 067 15357.08 68.89 53513.70 88888.00 2015-03-08 07:26:21.404 067 15357.07 68.82 53513.70 88888.00 2015-03-08 07:26:21.904 067 15357.08 68.81 53513.73 88888.00 2015-03-08 07:26:22.404 067 15357.13 68.82 53513.71 88888.00 2015-03-08 07:26:22.904 067 15357.12 68.87 53513.70 88888.00 2015-03-08 07:26:23.404 067 15357.10 68.85 53513.74 88888.00 2015-03-08 07:26:23.904 067 15357.09 68.84 53513.77 88888.00 2015-03-08 07:26:24.404 067 15357.15 68.84 53513.80 88888.00 2015-03-08 07:26:24.904 067 15357.13 68.73 53513.79 88888.00 2015-03-08 07:26:25.404 067 15357.14 68.74 53513.77 88888.00 2015-03-08 07:26:25.904 067 15357.16 68.75 53513.78 88888.00 2015-03-08 07:26:26.404 067 15357.21 68.72 53513.78 88888.00 2015-03-08 07:26:26.904 067 15357.23 68.69 53513.82 88888.00 2015-03-08 07:26:27.404 067 15357.27 68.73 53513.81 88888.00 2015-03-08 07:26:27.904 067 15357.25 68.72 53513.81 88888.00 2015-03-08 07:26:28.404 067 15357.26 68.76 53513.78 88888.00 2015-03-08 07:26:28.904 067 15357.26 68.75 53513.83 88888.00 2015-03-08 07:26:29.404 067 15357.31 68.74 53513.88 88888.00 2015-03-08 07:26:29.904 067 15357.33 68.74 53513.90 88888.00 2015-03-08 07:26:30.404 067 15357.35 68.79 53513.88 88888.00 2015-03-08 07:26:30.904 067 15357.34 68.82 53513.93 88888.00 2015-03-08 07:26:31.404 067 15357.33 68.84 53513.94 88888.00 2015-03-08 07:26:31.904 067 15357.33 68.82 53513.97 88888.00 2015-03-08 07:26:32.404 067 15357.33 68.79 53513.95 88888.00 2015-03-08 07:26:32.904 067 15357.28 68.78 53513.94 88888.00 2015-03-08 07:26:33.404 067 15357.28 68.79 53513.91 88888.00 2015-03-08 07:26:33.904 067 15357.30 68.89 53513.96 88888.00 2015-03-08 07:26:34.404 067 15357.30 68.91 53514.01 88888.00 2015-03-08 07:26:34.904 067 15357.24 68.93 53514.03 88888.00 2015-03-08 07:26:35.404 067 15357.23 68.95 53514.01 88888.00 2015-03-08 07:26:35.904 067 15357.25 69.03 53513.97 88888.00 2015-03-08 07:26:36.404 067 15357.22 69.03 53513.99 88888.00 2015-03-08 07:26:36.904 067 15357.16 69.03 53514.06 88888.00 2015-03-08 07:26:37.404 067 15357.15 69.01 53514.06 88888.00 2015-03-08 07:26:37.904 067 15357.09 69.09 53514.03 88888.00 2015-03-08 07:26:38.404 067 15357.07 69.16 53514.06 88888.00 2015-03-08 07:26:38.904 067 15357.04 69.12 53514.10 88888.00 2015-03-08 07:26:39.404 067 15356.99 69.09 53514.08 88888.00 2015-03-08 07:26:39.904 067 15357.01 69.08 53514.12 88888.00 2015-03-08 07:26:40.404 067 15357.01 69.08 53514.06 88888.00 2015-03-08 07:26:40.904 067 15356.95 69.12 53514.08 88888.00 2015-03-08 07:26:41.404 067 15356.94 69.11 53514.08 88888.00 2015-03-08 07:26:41.904 067 15356.89 69.16 53514.12 88888.00 2015-03-08 07:26:42.404 067 15356.87 69.17 53514.20 88888.00 2015-03-08 07:26:42.904 067 15356.90 69.15 53514.12 88888.00 2015-03-08 07:26:43.404 067 15356.91 69.15 53514.14 88888.00 2015-03-08 07:26:43.904 067 15356.88 69.12 53514.17 88888.00 2015-03-08 07:26:44.405 067 15356.86 69.15 53514.15 88888.00 2015-03-08 07:26:44.905 067 15356.82 69.19 53514.12 88888.00 2015-03-08 07:26:45.405 067 15356.81 69.16 53514.14 88888.00 2015-03-08 07:26:45.905 067 15356.80 69.13 53514.11 88888.00 2015-03-08 07:26:46.405 067 15356.86 69.15 53514.12 88888.00 2015-03-08 07:26:46.905 067 15356.87 69.20 53514.12 88888.00 2015-03-08 07:26:47.405 067 15356.83 69.24 53514.12 88888.00 2015-03-08 07:26:47.905 067 15356.87 69.19 53514.13 88888.00 2015-03-08 07:26:48.405 067 15356.88 69.16 53514.16 88888.00 2015-03-08 07:26:48.905 067 15356.85 69.18 53514.11 88888.00 2015-03-08 07:26:49.405 067 15356.90 69.21 53514.11 88888.00 2015-03-08 07:26:49.905 067 15356.97 69.21 53514.16 88888.00 2015-03-08 07:26:50.405 067 15357.00 69.19 53514.19 88888.00 2015-03-08 07:26:50.905 067 15357.05 69.19 53514.17 88888.00 2015-03-08 07:26:51.405 067 15357.09 69.24 53514.15 88888.00 2015-03-08 07:26:51.905 067 15357.09 69.25 53514.18 88888.00 2015-03-08 07:26:52.405 067 15357.13 69.27 53514.22 88888.00 2015-03-08 07:26:52.905 067 15357.08 69.28 53514.15 88888.00 2015-03-08 07:26:53.405 067 15357.07 69.25 53514.12 88888.00 2015-03-08 07:26:53.905 067 15357.10 69.27 53514.16 88888.00 2015-03-08 07:26:54.405 067 15357.05 69.27 53514.22 88888.00 2015-03-08 07:26:54.905 067 15357.04 69.26 53514.31 88888.00 2015-03-08 07:26:55.405 067 15356.99 69.30 53514.21 88888.00 2015-03-08 07:26:55.905 067 15356.90 69.31 53514.18 88888.00 2015-03-08 07:26:56.405 067 15356.89 69.33 53514.20 88888.00 2015-03-08 07:26:56.905 067 15356.85 69.35 53514.23 88888.00 2015-03-08 07:26:57.405 067 15356.78 69.36 53514.24 88888.00 2015-03-08 07:26:57.905 067 15356.73 69.35 53514.27 88888.00 2015-03-08 07:26:58.405 067 15356.71 69.36 53514.19 88888.00 2015-03-08 07:26:58.905 067 15356.64 69.36 53514.17 88888.00 2015-03-08 07:26:59.405 067 15356.63 69.36 53514.16 88888.00 2015-03-08 07:26:59.905 067 15356.62 69.34 53514.22 88888.00 2015-03-08 07:27:00.405 067 15356.55 69.35 53514.29 88888.00 2015-03-08 07:27:00.905 067 15356.56 69.41 53514.30 88888.00 2015-03-08 07:27:01.405 067 15356.55 69.43 53514.29 88888.00 2015-03-08 07:27:01.905 067 15356.56 69.39 53514.29 88888.00 2015-03-08 07:27:02.405 067 15356.56 69.35 53514.29 88888.00 2015-03-08 07:27:02.905 067 15356.53 69.35 53514.31 88888.00 2015-03-08 07:27:03.405 067 15356.49 69.34 53514.28 88888.00 2015-03-08 07:27:03.905 067 15356.47 69.34 53514.31 88888.00 2015-03-08 07:27:04.405 067 15356.50 69.34 53514.33 88888.00 2015-03-08 07:27:04.905 067 15356.54 69.30 53514.33 88888.00 2015-03-08 07:27:05.405 067 15356.59 69.27 53514.35 88888.00 2015-03-08 07:27:05.905 067 15356.61 69.26 53514.33 88888.00 2015-03-08 07:27:06.405 067 15356.64 69.27 53514.33 88888.00 2015-03-08 07:27:06.905 067 15356.68 69.26 53514.33 88888.00 2015-03-08 07:27:07.405 067 15356.71 69.22 53514.33 88888.00 2015-03-08 07:27:07.905 067 15356.74 69.15 53514.35 88888.00 2015-03-08 07:27:08.405 067 15356.80 69.16 53514.37 88888.00 2015-03-08 07:27:08.905 067 15356.79 69.18 53514.29 88888.00 2015-03-08 07:27:09.405 067 15356.80 69.11 53514.24 88888.00 2015-03-08 07:27:09.905 067 15356.82 69.09 53514.19 88888.00 2015-03-08 07:27:10.405 067 15356.80 69.09 53514.16 88888.00 2015-03-08 07:27:10.905 067 15356.81 69.03 53514.21 88888.00 2015-03-08 07:27:11.405 067 15356.77 69.00 53514.24 88888.00 2015-03-08 07:27:11.905 067 15356.78 68.89 53514.21 88888.00 2015-03-08 07:27:12.405 067 15356.83 68.90 53514.18 88888.00 2015-03-08 07:27:12.905 067 15356.86 68.89 53514.21 88888.00 2015-03-08 07:27:13.405 067 15356.85 68.86 53514.19 88888.00 2015-03-08 07:27:13.905 067 15356.81 68.86 53514.18 88888.00 2015-03-08 07:27:14.405 067 15356.83 68.82 53514.18 88888.00 2015-03-08 07:27:14.905 067 15356.85 68.78 53514.14 88888.00 2015-03-08 07:27:15.405 067 15356.87 68.74 53514.12 88888.00 2015-03-08 07:27:15.905 067 15356.81 68.69 53514.09 88888.00 2015-03-08 07:27:16.405 067 15356.78 68.68 53514.11 88888.00 2015-03-08 07:27:16.905 067 15356.73 68.61 53514.12 88888.00 2015-03-08 07:27:17.405 067 15356.73 68.61 53514.12 88888.00 2015-03-08 07:27:17.905 067 15356.68 68.60 53514.13 88888.00 2015-03-08 07:27:18.405 067 15356.71 68.58 53514.16 88888.00 2015-03-08 07:27:18.905 067 15356.68 68.50 53514.15 88888.00 2015-03-08 07:27:19.405 067 15356.70 68.48 53514.08 88888.00 2015-03-08 07:27:19.905 067 15356.70 68.42 53514.04 88888.00 2015-03-08 07:27:20.405 067 15356.65 68.38 53513.99 88888.00 2015-03-08 07:27:20.905 067 15356.64 68.34 53514.04 88888.00 2015-03-08 07:27:21.405 067 15356.61 68.23 53514.08 88888.00 2015-03-08 07:27:21.905 067 15356.61 68.20 53514.06 88888.00 2015-03-08 07:27:22.405 067 15356.64 68.20 53514.06 88888.00 2015-03-08 07:27:22.905 067 15356.64 68.20 53514.08 88888.00 2015-03-08 07:27:23.405 067 15356.65 68.16 53514.08 88888.00 2015-03-08 07:27:23.905 067 15356.69 68.15 53514.07 88888.00 2015-03-08 07:27:24.405 067 15356.74 68.14 53514.02 88888.00 2015-03-08 07:27:24.905 067 15356.80 68.08 53514.04 88888.00 2015-03-08 07:27:25.405 067 15356.81 68.00 53514.07 88888.00 2015-03-08 07:27:25.905 067 15356.80 67.99 53514.08 88888.00 2015-03-08 07:27:26.405 067 15356.83 67.99 53514.04 88888.00 2015-03-08 07:27:26.905 067 15356.86 67.96 53514.06 88888.00 2015-03-08 07:27:27.405 067 15356.87 67.95 53514.06 88888.00 2015-03-08 07:27:27.905 067 15356.88 67.97 53514.09 88888.00 2015-03-08 07:27:28.405 067 15356.85 67.98 53514.14 88888.00 2015-03-08 07:27:28.905 067 15356.92 67.98 53514.10 88888.00 2015-03-08 07:27:29.405 067 15356.96 67.94 53514.12 88888.00 2015-03-08 07:27:29.905 067 15356.96 67.96 53514.12 88888.00 2015-03-08 07:27:30.405 067 15356.99 67.91 53514.13 88888.00 2015-03-08 07:27:30.905 067 15357.03 67.96 53514.17 88888.00 2015-03-08 07:27:31.405 067 15357.00 67.91 53514.22 88888.00 2015-03-08 07:27:31.905 067 15357.01 67.91 53514.29 88888.00 2015-03-08 07:27:32.405 067 15357.05 67.92 53514.27 88888.00 2015-03-08 07:27:32.905 067 15357.04 67.91 53514.35 88888.00 2015-03-08 07:27:33.405 067 15357.07 67.94 53514.38 88888.00 2015-03-08 07:27:33.905 067 15357.01 67.95 53514.38 88888.00 2015-03-08 07:27:34.405 067 15357.01 68.00 53514.39 88888.00 2015-03-08 07:27:34.905 067 15356.98 67.96 53514.48 88888.00 2015-03-08 07:27:35.405 067 15356.91 67.98 53514.48 88888.00 2015-03-08 07:27:35.905 067 15356.89 67.99 53514.46 88888.00 2015-03-08 07:27:36.405 067 15356.85 68.05 53514.48 88888.00 2015-03-08 07:27:36.905 067 15356.82 68.05 53514.49 88888.00 2015-03-08 07:27:37.405 067 15356.80 68.03 53514.53 88888.00 2015-03-08 07:27:37.905 067 15356.69 68.05 53514.52 88888.00 2015-03-08 07:27:38.405 067 15356.65 68.06 53514.56 88888.00 2015-03-08 07:27:38.905 067 15356.55 68.04 53514.55 88888.00 2015-03-08 07:27:39.405 067 15356.52 68.01 53514.60 88888.00 2015-03-08 07:27:39.905 067 15356.51 68.03 53514.63 88888.00 2015-03-08 07:27:40.405 067 15356.47 68.07 53514.63 88888.00 2015-03-08 07:27:40.905 067 15356.41 68.03 53514.64 88888.00 2015-03-08 07:27:41.405 067 15356.36 68.06 53514.69 88888.00 2015-03-08 07:27:41.905 067 15356.37 68.08 53514.77 88888.00 2015-03-08 07:27:42.405 067 15356.32 68.14 53514.80 88888.00 2015-03-08 07:27:42.905 067 15356.25 68.15 53514.81 88888.00 2015-03-08 07:27:43.405 067 15356.24 68.14 53514.80 88888.00 2015-03-08 07:27:43.905 067 15356.22 68.14 53514.81 88888.00 2015-03-08 07:27:44.405 067 15356.19 68.17 53514.81 88888.00 2015-03-08 07:27:44.905 067 15356.14 68.22 53514.89 88888.00 2015-03-08 07:27:45.405 067 15356.15 68.22 53514.92 88888.00 2015-03-08 07:27:45.905 067 15356.15 68.26 53514.88 88888.00 2015-03-08 07:27:46.405 067 15356.13 68.26 53514.84 88888.00 2015-03-08 07:27:46.905 067 15356.08 68.32 53514.94 88888.00 2015-03-08 07:27:47.405 067 15356.01 68.40 53514.98 88888.00 2015-03-08 07:27:47.905 067 15355.96 68.40 53515.01 88888.00 2015-03-08 07:27:48.405 067 15355.99 68.38 53514.95 88888.00 2015-03-08 07:27:48.905 067 15355.96 68.38 53515.01 88888.00 2015-03-08 07:27:49.405 067 15355.92 68.38 53515.04 88888.00 2015-03-08 07:27:49.905 067 15355.92 68.43 53515.03 88888.00 2015-03-08 07:27:50.405 067 15355.91 68.50 53515.07 88888.00 2015-03-08 07:27:50.905 067 15355.87 68.56 53515.10 88888.00 2015-03-08 07:27:51.405 067 15355.87 68.56 53515.17 88888.00 2015-03-08 07:27:51.905 067 15355.86 68.57 53515.13 88888.00 2015-03-08 07:27:52.405 067 15355.84 68.63 53515.11 88888.00 2015-03-08 07:27:52.905 067 15355.84 68.68 53515.07 88888.00 2015-03-08 07:27:53.405 067 15355.86 68.73 53515.10 88888.00 2015-03-08 07:27:53.905 067 15355.83 68.77 53515.15 88888.00 2015-03-08 07:27:54.405 067 15355.80 68.82 53515.08 88888.00 2015-03-08 07:27:54.905 067 15355.72 68.82 53515.10 88888.00 2015-03-08 07:27:55.405 067 15355.71 68.86 53515.19 88888.00 2015-03-08 07:27:55.905 067 15355.75 68.92 53515.20 88888.00 2015-03-08 07:27:56.405 067 15355.77 68.95 53515.18 88888.00 2015-03-08 07:27:56.905 067 15355.75 69.00 53515.19 88888.00 2015-03-08 07:27:57.405 067 15355.73 69.01 53515.18 88888.00 2015-03-08 07:27:57.905 067 15355.71 69.04 53515.23 88888.00 2015-03-08 07:27:58.405 067 15355.73 69.10 53515.19 88888.00 2015-03-08 07:27:58.905 067 15355.74 69.08 53515.24 88888.00 2015-03-08 07:27:59.405 067 15355.69 69.12 53515.25 88888.00 2015-03-08 07:27:59.905 067 15355.78 69.19 53515.31 88888.00 2015-03-08 07:28:00.405 067 15355.81 69.25 53515.31 88888.00 2015-03-08 07:28:00.905 067 15355.88 69.27 53515.25 88888.00 2015-03-08 07:28:01.405 067 15355.81 69.33 53515.17 88888.00 2015-03-08 07:28:01.905 067 15355.80 69.38 53515.28 88888.00 2015-03-08 07:28:02.405 067 15355.82 69.44 53515.35 88888.00 2015-03-08 07:28:02.905 067 15355.87 69.52 53515.30 88888.00 2015-03-08 07:28:03.405 067 15355.86 69.56 53515.31 88888.00 2015-03-08 07:28:03.905 067 15355.95 69.61 53515.32 88888.00 2015-03-08 07:28:04.405 067 15355.99 69.63 53515.36 88888.00 2015-03-08 07:28:04.905 067 15355.98 69.68 53515.37 88888.00 2015-03-08 07:28:05.405 067 15356.07 69.76 53515.38 88888.00 2015-03-08 07:28:05.905 067 15356.09 69.80 53515.35 88888.00 2015-03-08 07:28:06.405 067 15356.09 69.84 53515.38 88888.00 2015-03-08 07:28:06.905 067 15356.06 69.85 53515.34 88888.00 2015-03-08 07:28:07.405 067 15356.08 69.89 53515.32 88888.00 2015-03-08 07:28:07.905 067 15356.07 69.94 53515.39 88888.00 2015-03-08 07:28:08.405 067 15356.04 69.97 53515.39 88888.00 2015-03-08 07:28:08.905 067 15356.02 69.98 53515.35 88888.00 2015-03-08 07:28:09.405 067 15356.08 70.02 53515.35 88888.00 2015-03-08 07:28:09.905 067 15356.16 70.04 53515.39 88888.00 2015-03-08 07:28:10.405 067 15356.19 70.00 53515.47 88888.00 2015-03-08 07:28:10.905 067 15356.16 70.06 53515.41 88888.00 2015-03-08 07:28:11.405 067 15356.17 70.12 53515.45 88888.00 2015-03-08 07:28:11.905 067 15356.18 70.13 53515.50 88888.00 2015-03-08 07:28:12.405 067 15356.19 70.13 53515.45 88888.00 2015-03-08 07:28:12.905 067 15356.20 70.12 53515.42 88888.00 2015-03-08 07:28:13.405 067 15356.26 70.15 53515.50 88888.00 2015-03-08 07:28:13.905 067 15356.28 70.13 53515.48 88888.00 2015-03-08 07:28:14.405 067 15356.35 70.17 53515.42 88888.00 2015-03-08 07:28:14.905 067 15356.33 70.20 53515.37 88888.00 2015-03-08 07:28:15.405 067 15356.29 70.20 53515.32 88888.00 2015-03-08 07:28:15.905 067 15356.28 70.24 53515.31 88888.00 2015-03-08 07:28:16.405 067 15356.29 70.30 53515.34 88888.00 2015-03-08 07:28:16.905 067 15356.31 70.32 53515.33 88888.00 2015-03-08 07:28:17.405 067 15356.34 70.33 53515.27 88888.00 2015-03-08 07:28:17.905 067 15356.33 70.31 53515.27 88888.00 2015-03-08 07:28:18.405 067 15356.40 70.29 53515.28 88888.00 2015-03-08 07:28:18.905 067 15356.44 70.33 53515.31 88888.00 2015-03-08 07:28:19.405 067 15356.46 70.42 53515.36 88888.00 2015-03-08 07:28:19.905 067 15356.47 70.48 53515.32 88888.00 2015-03-08 07:28:20.405 067 15356.47 70.51 53515.33 88888.00 2015-03-08 07:28:20.905 067 15356.50 70.56 53515.33 88888.00 2015-03-08 07:28:21.405 067 15356.56 70.54 53515.34 88888.00 2015-03-08 07:28:21.905 067 15356.61 70.52 53515.29 88888.00 2015-03-08 07:28:22.405 067 15356.62 70.57 53515.27 88888.00 2015-03-08 07:28:22.905 067 15356.63 70.59 53515.32 88888.00 2015-03-08 07:28:23.405 067 15356.64 70.62 53515.34 88888.00 2015-03-08 07:28:23.905 067 15356.70 70.60 53515.34 88888.00 2015-03-08 07:28:24.405 067 15356.72 70.65 53515.34 88888.00 2015-03-08 07:28:24.905 067 15356.72 70.72 53515.38 88888.00 2015-03-08 07:28:25.405 067 15356.79 70.72 53515.40 88888.00 2015-03-08 07:28:25.905 067 15356.78 70.71 53515.42 88888.00 2015-03-08 07:28:26.405 067 15356.79 70.75 53515.44 88888.00 2015-03-08 07:28:26.905 067 15356.80 70.76 53515.50 88888.00 2015-03-08 07:28:27.405 067 15356.83 70.76 53515.55 88888.00 2015-03-08 07:28:27.905 067 15356.90 70.77 53515.52 88888.00 2015-03-08 07:28:28.405 067 15356.91 70.77 53515.54 88888.00 2015-03-08 07:28:28.905 067 15356.89 70.79 53515.50 88888.00 2015-03-08 07:28:29.405 067 15356.89 70.77 53515.54 88888.00 2015-03-08 07:28:29.905 067 15356.95 70.81 53515.56 88888.00 2015-03-08 07:28:30.405 067 15356.98 70.86 53515.59 88888.00 2015-03-08 07:28:30.905 067 15357.00 70.89 53515.57 88888.00 2015-03-08 07:28:31.405 067 15356.96 70.93 53515.61 88888.00 2015-03-08 07:28:31.905 067 15356.97 71.00 53515.68 88888.00 2015-03-08 07:28:32.405 067 15356.98 70.98 53515.71 88888.00 2015-03-08 07:28:32.905 067 15356.98 71.00 53515.73 88888.00 2015-03-08 07:28:33.405 067 15356.99 70.97 53515.68 88888.00 2015-03-08 07:28:33.905 067 15357.06 70.97 53515.70 88888.00 2015-03-08 07:28:34.405 067 15357.04 70.99 53515.70 88888.00 2015-03-08 07:28:34.905 067 15357.04 70.99 53515.70 88888.00 2015-03-08 07:28:35.405 067 15357.01 71.01 53515.69 88888.00 2015-03-08 07:28:35.905 067 15357.00 71.02 53515.78 88888.00 2015-03-08 07:28:36.405 067 15357.06 71.08 53515.78 88888.00 2015-03-08 07:28:36.905 067 15357.05 71.15 53515.83 88888.00 2015-03-08 07:28:37.405 067 15357.05 71.15 53515.85 88888.00 2015-03-08 07:28:37.905 067 15357.13 71.18 53515.87 88888.00 2015-03-08 07:28:38.405 067 15357.16 71.17 53515.89 88888.00 2015-03-08 07:28:38.905 067 15357.19 71.16 53515.84 88888.00 2015-03-08 07:28:39.405 067 15357.22 71.17 53515.83 88888.00 2015-03-08 07:28:39.905 067 15357.26 71.18 53515.87 88888.00 2015-03-08 07:28:40.405 067 15357.27 71.19 53515.97 88888.00 2015-03-08 07:28:40.905 067 15357.33 71.20 53515.95 88888.00 2015-03-08 07:28:41.405 067 15357.33 71.21 53515.96 88888.00 2015-03-08 07:28:41.905 067 15357.34 71.23 53515.94 88888.00 2015-03-08 07:28:42.405 067 15357.36 71.21 53515.98 88888.00 2015-03-08 07:28:42.905 067 15357.45 71.17 53515.96 88888.00 2015-03-08 07:28:43.405 067 15357.47 71.18 53515.99 88888.00 2015-03-08 07:28:43.905 067 15357.52 71.19 53516.04 88888.00 2015-03-08 07:28:44.405 067 15357.53 71.16 53516.05 88888.00 2015-03-08 07:28:44.905 067 15357.61 71.23 53515.98 88888.00 2015-03-08 07:28:45.405 067 15357.69 71.25 53516.03 88888.00 2015-03-08 07:28:45.905 067 15357.70 71.26 53516.10 88888.00 2015-03-08 07:28:46.405 067 15357.68 71.28 53516.12 88888.00 2015-03-08 07:28:46.905 067 15357.69 71.31 53516.10 88888.00 2015-03-08 07:28:47.405 067 15357.72 71.33 53516.05 88888.00 2015-03-08 07:28:47.905 067 15357.70 71.32 53516.07 88888.00 2015-03-08 07:28:48.405 067 15357.74 71.31 53516.11 88888.00 2015-03-08 07:28:48.905 067 15357.77 71.34 53516.16 88888.00 2015-03-08 07:28:49.405 067 15357.78 71.36 53516.21 88888.00 2015-03-08 07:28:49.905 067 15357.83 71.35 53516.17 88888.00 2015-03-08 07:28:50.405 067 15357.87 71.40 53516.18 88888.00 2015-03-08 07:28:50.905 067 15357.90 71.43 53516.21 88888.00 2015-03-08 07:28:51.405 067 15357.92 71.45 53516.25 88888.00 2015-03-08 07:28:51.905 067 15357.95 71.45 53516.26 88888.00 2015-03-08 07:28:52.405 067 15357.97 71.43 53516.29 88888.00 2015-03-08 07:28:52.905 067 15358.00 71.43 53516.31 88888.00 2015-03-08 07:28:53.405 067 15357.99 71.47 53516.35 88888.00 2015-03-08 07:28:53.905 067 15358.04 71.52 53516.42 88888.00 2015-03-08 07:28:54.405 067 15358.07 71.55 53516.41 88888.00 2015-03-08 07:28:54.905 067 15358.10 71.54 53516.41 88888.00 2015-03-08 07:28:55.405 067 15358.08 71.58 53516.39 88888.00 2015-03-08 07:28:55.905 067 15358.08 71.55 53516.38 88888.00 2015-03-08 07:28:56.405 067 15358.15 71.55 53516.43 88888.00 2015-03-08 07:28:56.905 067 15358.23 71.58 53516.50 88888.00 2015-03-08 07:28:57.405 067 15358.23 71.57 53516.54 88888.00 2015-03-08 07:28:57.905 067 15358.23 71.59 53516.57 88888.00 2015-03-08 07:28:58.405 067 15358.27 71.62 53516.56 88888.00 2015-03-08 07:28:58.905 067 15358.31 71.67 53516.52 88888.00 2015-03-08 07:28:59.405 067 15358.30 71.67 53516.52 88888.00 2015-03-08 07:28:59.905 067 15358.28 71.63 53516.53 88888.00 2015-03-08 07:29:00.405 067 15358.32 71.62 53516.56 88888.00 2015-03-08 07:29:00.905 067 15358.30 71.64 53516.58 88888.00 2015-03-08 07:29:01.405 067 15358.33 71.69 53516.59 88888.00 2015-03-08 07:29:01.905 067 15358.39 71.63 53516.64 88888.00 2015-03-08 07:29:02.405 067 15358.40 71.59 53516.64 88888.00 2015-03-08 07:29:02.905 067 15358.39 71.61 53516.66 88888.00 2015-03-08 07:29:03.405 067 15358.39 71.67 53516.66 88888.00 2015-03-08 07:29:03.905 067 15358.43 71.70 53516.69 88888.00 2015-03-08 07:29:04.405 067 15358.46 71.68 53516.69 88888.00 2015-03-08 07:29:04.905 067 15358.46 71.69 53516.72 88888.00 2015-03-08 07:29:05.405 067 15358.46 71.71 53516.73 88888.00 2015-03-08 07:29:05.905 067 15358.48 71.76 53516.64 88888.00 2015-03-08 07:29:06.405 067 15358.42 71.76 53516.65 88888.00 2015-03-08 07:29:06.905 067 15358.44 71.72 53516.77 88888.00 2015-03-08 07:29:07.405 067 15358.45 71.76 53516.79 88888.00 2015-03-08 07:29:07.905 067 15358.51 71.77 53516.75 88888.00 2015-03-08 07:29:08.405 067 15358.53 71.79 53516.75 88888.00 2015-03-08 07:29:08.905 067 15358.55 71.75 53516.79 88888.00 2015-03-08 07:29:09.405 067 15358.61 71.77 53516.79 88888.00 2015-03-08 07:29:09.905 067 15358.63 71.78 53516.82 88888.00 2015-03-08 07:29:10.405 067 15358.69 71.76 53516.85 88888.00 2015-03-08 07:29:10.905 067 15358.64 71.79 53516.85 88888.00 2015-03-08 07:29:11.405 067 15358.66 71.85 53516.88 88888.00 2015-03-08 07:29:11.905 067 15358.67 71.87 53516.86 88888.00 2015-03-08 07:29:12.405 067 15358.67 71.92 53516.90 88888.00 2015-03-08 07:29:12.905 067 15358.69 71.96 53516.92 88888.00 2015-03-08 07:29:13.405 067 15358.67 71.98 53516.98 88888.00 2015-03-08 07:29:13.905 067 15358.64 71.95 53517.02 88888.00 2015-03-08 07:29:14.405 067 15358.62 71.95 53516.96 88888.00 2015-03-08 07:29:14.905 067 15358.62 71.93 53516.95 88888.00 2015-03-08 07:29:15.405 067 15358.64 71.94 53516.97 88888.00 2015-03-08 07:29:15.905 067 15358.66 72.02 53517.00 88888.00 2015-03-08 07:29:16.405 067 15358.63 72.04 53516.97 88888.00 2015-03-08 07:29:16.905 067 15358.64 72.10 53516.99 88888.00 2015-03-08 07:29:17.405 067 15358.60 72.13 53516.96 88888.00 2015-03-08 07:29:17.905 067 15358.62 72.11 53517.02 88888.00 2015-03-08 07:29:18.405 067 15358.58 72.11 53517.04 88888.00 2015-03-08 07:29:18.905 067 15358.60 72.12 53517.04 88888.00 2015-03-08 07:29:19.405 067 15358.58 72.14 53517.06 88888.00 2015-03-08 07:29:19.905 067 15358.55 72.20 53517.14 88888.00 2015-03-08 07:29:20.405 067 15358.57 72.22 53517.16 88888.00 2015-03-08 07:29:20.905 067 15358.57 72.28 53517.16 88888.00 2015-03-08 07:29:21.405 067 15358.60 72.35 53517.14 88888.00 2015-03-08 07:29:21.905 067 15358.55 72.35 53517.13 88888.00 2015-03-08 07:29:22.405 067 15358.57 72.31 53517.18 88888.00 2015-03-08 07:29:22.905 067 15358.58 72.32 53517.23 88888.00 2015-03-08 07:29:23.405 067 15358.61 72.35 53517.29 88888.00 2015-03-08 07:29:23.905 067 15358.61 72.33 53517.32 88888.00 2015-03-08 07:29:24.405 067 15358.60 72.32 53517.31 88888.00 2015-03-08 07:29:24.905 067 15358.54 72.37 53517.33 88888.00 2015-03-08 07:29:25.405 067 15358.52 72.39 53517.36 88888.00 2015-03-08 07:29:25.905 067 15358.54 72.39 53517.34 88888.00 2015-03-08 07:29:26.405 067 15358.57 72.41 53517.33 88888.00 2015-03-08 07:29:26.905 067 15358.57 72.44 53517.28 88888.00 2015-03-08 07:29:27.405 067 15358.60 72.42 53517.29 88888.00 2015-03-08 07:29:27.905 067 15358.60 72.48 53517.30 88888.00 2015-03-08 07:29:28.405 067 15358.60 72.53 53517.35 88888.00 2015-03-08 07:29:28.905 067 15358.64 72.54 53517.35 88888.00 2015-03-08 07:29:29.405 067 15358.67 72.55 53517.30 88888.00 2015-03-08 07:29:29.905 067 15358.73 72.57 53517.29 88888.00 2015-03-08 07:29:30.405 067 15358.75 72.52 53517.33 88888.00 2015-03-08 07:29:30.905 067 15358.80 72.48 53517.33 88888.00 2015-03-08 07:29:31.405 067 15358.87 72.49 53517.30 88888.00 2015-03-08 07:29:31.905 067 15358.90 72.50 53517.37 88888.00 2015-03-08 07:29:32.405 067 15358.94 72.52 53517.32 88888.00 2015-03-08 07:29:32.905 067 15358.94 72.57 53517.31 88888.00 2015-03-08 07:29:33.405 067 15358.98 72.56 53517.31 88888.00 2015-03-08 07:29:33.905 067 15359.02 72.56 53517.36 88888.00 2015-03-08 07:29:34.405 067 15359.06 72.57 53517.36 88888.00 2015-03-08 07:29:34.905 067 15359.05 72.58 53517.36 88888.00 2015-03-08 07:29:35.405 067 15359.12 72.57 53517.39 88888.00 2015-03-08 07:29:35.905 067 15359.17 72.57 53517.37 88888.00 2015-03-08 07:29:36.405 067 15359.24 72.57 53517.42 88888.00 2015-03-08 07:29:36.905 067 15359.29 72.54 53517.41 88888.00 2015-03-08 07:29:37.405 067 15359.31 72.54 53517.39 88888.00 2015-03-08 07:29:37.905 067 15359.33 72.52 53517.37 88888.00 2015-03-08 07:29:38.405 067 15359.34 72.53 53517.42 88888.00 2015-03-08 07:29:38.905 067 15359.36 72.56 53517.37 88888.00 2015-03-08 07:29:39.405 067 15359.38 72.52 53517.39 88888.00 2015-03-08 07:29:39.905 067 15359.43 72.49 53517.40 88888.00 2015-03-08 07:29:40.405 067 15359.50 72.48 53517.38 88888.00 2015-03-08 07:29:40.905 067 15359.50 72.49 53517.36 88888.00 2015-03-08 07:29:41.405 067 15359.51 72.52 53517.37 88888.00 2015-03-08 07:29:41.905 067 15359.56 72.53 53517.37 88888.00 2015-03-08 07:29:42.405 067 15359.63 72.48 53517.39 88888.00 2015-03-08 07:29:42.905 067 15359.67 72.46 53517.35 88888.00 2015-03-08 07:29:43.405 067 15359.69 72.45 53517.40 88888.00 2015-03-08 07:29:43.905 067 15359.70 72.47 53517.42 88888.00 2015-03-08 07:29:44.405 067 15359.69 72.48 53517.37 88888.00 2015-03-08 07:29:44.905 067 15359.73 72.55 53517.39 88888.00 2015-03-08 07:29:45.405 067 15359.73 72.54 53517.46 88888.00 2015-03-08 07:29:45.905 067 15359.77 72.56 53517.49 88888.00 2015-03-08 07:29:46.405 067 15359.77 72.56 53517.41 88888.00 2015-03-08 07:29:46.905 067 15359.79 72.50 53517.40 88888.00 2015-03-08 07:29:47.405 067 15359.77 72.47 53517.42 88888.00 2015-03-08 07:29:47.905 067 15359.79 72.47 53517.46 88888.00 2015-03-08 07:29:48.405 067 15359.81 72.47 53517.43 88888.00 2015-03-08 07:29:48.905 067 15359.80 72.46 53517.45 88888.00 2015-03-08 07:29:49.405 067 15359.85 72.45 53517.42 88888.00 2015-03-08 07:29:49.905 067 15359.86 72.45 53517.40 88888.00 2015-03-08 07:29:50.405 067 15359.84 72.48 53517.39 88888.00 2015-03-08 07:29:50.905 067 15359.88 72.47 53517.43 88888.00 2015-03-08 07:29:51.405 067 15359.90 72.40 53517.45 88888.00 2015-03-08 07:29:51.905 067 15359.91 72.41 53517.41 88888.00 2015-03-08 07:29:52.405 067 15359.96 72.42 53517.39 88888.00 2015-03-08 07:29:52.905 067 15359.95 72.44 53517.41 88888.00 2015-03-08 07:29:53.405 067 15360.00 72.44 53517.44 88888.00 2015-03-08 07:29:53.905 067 15360.03 72.42 53517.44 88888.00 2015-03-08 07:29:54.405 067 15359.99 72.42 53517.42 88888.00 2015-03-08 07:29:54.905 067 15360.02 72.36 53517.43 88888.00 2015-03-08 07:29:55.405 067 15360.03 72.31 53517.41 88888.00 2015-03-08 07:29:55.905 067 15360.03 72.36 53517.42 88888.00 2015-03-08 07:29:56.405 067 15360.05 72.39 53517.50 88888.00 2015-03-08 07:29:56.905 067 15360.04 72.33 53517.50 88888.00 2015-03-08 07:29:57.405 067 15360.03 72.30 53517.44 88888.00 2015-03-08 07:29:57.905 067 15359.98 72.24 53517.42 88888.00 2015-03-08 07:29:58.405 067 15359.98 72.22 53517.44 88888.00 2015-03-08 07:29:58.905 067 15360.00 72.22 53517.45 88888.00 2015-03-08 07:29:59.405 067 15360.00 72.26 53517.44 88888.00 2015-03-08 07:29:59.905 067 15360.00 72.26 53517.52 88888.00 2015-03-08 07:30:00.405 067 15360.04 72.21 53517.51 88888.00 2015-03-08 07:30:00.905 067 15360.07 72.20 53517.43 88888.00 2015-03-08 07:30:01.405 067 15360.06 72.16 53517.42 88888.00 2015-03-08 07:30:01.905 067 15360.03 72.11 53517.42 88888.00 2015-03-08 07:30:02.405 067 15360.03 72.11 53517.40 88888.00 2015-03-08 07:30:02.905 067 15360.07 72.04 53517.45 88888.00 2015-03-08 07:30:03.405 067 15360.11 72.05 53517.50 88888.00 2015-03-08 07:30:03.905 067 15360.12 72.09 53517.51 88888.00 2015-03-08 07:30:04.405 067 15360.11 72.05 53517.47 88888.00 2015-03-08 07:30:04.905 067 15360.13 72.02 53517.49 88888.00 2015-03-08 07:30:05.405 067 15360.16 72.00 53517.47 88888.00 2015-03-08 07:30:05.905 067 15360.20 71.97 53517.43 88888.00 2015-03-08 07:30:06.405 067 15360.29 71.96 53517.50 88888.00 2015-03-08 07:30:06.905 067 15360.27 71.94 53517.52 88888.00 2015-03-08 07:30:07.405 067 15360.32 71.94 53517.55 88888.00 2015-03-08 07:30:07.905 067 15360.33 71.93 53517.56 88888.00 2015-03-08 07:30:08.405 067 15360.32 71.96 53517.56 88888.00 2015-03-08 07:30:08.905 067 15360.33 71.90 53517.54 88888.00 2015-03-08 07:30:09.405 067 15360.36 71.92 53517.51 88888.00 2015-03-08 07:30:09.905 067 15360.40 71.93 53517.56 88888.00 2015-03-08 07:30:10.405 067 15360.43 71.88 53517.53 88888.00 2015-03-08 07:30:10.905 067 15360.48 71.84 53517.54 88888.00 2015-03-08 07:30:11.405 067 15360.48 71.87 53517.53 88888.00 2015-03-08 07:30:11.905 067 15360.49 71.80 53517.54 88888.00 2015-03-08 07:30:12.405 067 15360.48 71.79 53517.52 88888.00 2015-03-08 07:30:12.905 067 15360.45 71.75 53517.55 88888.00 2015-03-08 07:30:13.405 067 15360.48 71.76 53517.53 88888.00 2015-03-08 07:30:13.905 067 15360.50 71.76 53517.54 88888.00 2015-03-08 07:30:14.405 067 15360.48 71.77 53517.58 88888.00 2015-03-08 07:30:14.905 067 15360.44 71.72 53517.60 88888.00 2015-03-08 07:30:15.405 067 15360.44 71.72 53517.62 88888.00 2015-03-08 07:30:15.905 067 15360.41 71.68 53517.62 88888.00 2015-03-08 07:30:16.405 067 15360.36 71.66 53517.63 88888.00 2015-03-08 07:30:16.905 067 15360.34 71.67 53517.64 88888.00 2015-03-08 07:30:17.405 067 15360.36 71.75 53517.70 88888.00 2015-03-08 07:30:17.905 067 15360.36 71.70 53517.72 88888.00 2015-03-08 07:30:18.405 067 15360.36 71.67 53517.73 88888.00 2015-03-08 07:30:18.905 067 15360.36 71.64 53517.71 88888.00 2015-03-08 07:30:19.405 067 15360.36 71.67 53517.72 88888.00 2015-03-08 07:30:19.905 067 15360.33 71.67 53517.72 88888.00 2015-03-08 07:30:20.405 067 15360.30 71.71 53517.72 88888.00 2015-03-08 07:30:20.905 067 15360.30 71.68 53517.71 88888.00 2015-03-08 07:30:21.405 067 15360.32 71.70 53517.81 88888.00 2015-03-08 07:30:21.905 067 15360.29 71.68 53517.80 88888.00 2015-03-08 07:30:22.405 067 15360.34 71.64 53517.81 88888.00 2015-03-08 07:30:22.905 067 15360.36 71.63 53517.79 88888.00 2015-03-08 07:30:23.405 067 15360.34 71.62 53517.78 88888.00 2015-03-08 07:30:23.905 067 15360.36 71.58 53517.81 88888.00 2015-03-08 07:30:24.405 067 15360.39 71.59 53517.84 88888.00 2015-03-08 07:30:24.905 067 15360.35 71.51 53517.86 88888.00 2015-03-08 07:30:25.405 067 15360.31 71.50 53517.82 88888.00 2015-03-08 07:30:25.905 067 15360.36 71.51 53517.74 88888.00 2015-03-08 07:30:26.405 067 15360.39 71.52 53517.78 88888.00 2015-03-08 07:30:26.905 067 15360.41 71.54 53517.80 88888.00 2015-03-08 07:30:27.405 067 15360.42 71.47 53517.83 88888.00 2015-03-08 07:30:27.905 067 15360.43 71.45 53517.89 88888.00 2015-03-08 07:30:28.405 067 15360.40 71.41 53517.93 88888.00 2015-03-08 07:30:28.905 067 15360.38 71.44 53517.91 88888.00 2015-03-08 07:30:29.405 067 15360.36 71.43 53517.92 88888.00 2015-03-08 07:30:29.905 067 15360.39 71.47 53517.87 88888.00 2015-03-08 07:30:30.405 067 15360.40 71.46 53517.86 88888.00 2015-03-08 07:30:30.905 067 15360.40 71.46 53517.87 88888.00 2015-03-08 07:30:31.405 067 15360.41 71.49 53517.84 88888.00 2015-03-08 07:30:31.905 067 15360.44 71.43 53517.85 88888.00 2015-03-08 07:30:32.405 067 15360.50 71.44 53517.90 88888.00 2015-03-08 07:30:32.905 067 15360.48 71.43 53517.90 88888.00 2015-03-08 07:30:33.405 067 15360.42 71.40 53517.91 88888.00 2015-03-08 07:30:33.905 067 15360.41 71.35 53517.94 88888.00 2015-03-08 07:30:34.405 067 15360.43 71.40 53517.92 88888.00 2015-03-08 07:30:34.905 067 15360.43 71.37 53517.98 88888.00 2015-03-08 07:30:35.405 067 15360.49 71.38 53517.99 88888.00 2015-03-08 07:30:35.905 067 15360.49 71.41 53518.04 88888.00 2015-03-08 07:30:36.405 067 15360.44 71.40 53518.06 88888.00 2015-03-08 07:30:36.905 067 15360.49 71.35 53518.09 88888.00 2015-03-08 07:30:37.405 067 15360.51 71.36 53518.14 88888.00 2015-03-08 07:30:37.905 067 15360.53 71.43 53518.20 88888.00 2015-03-08 07:30:38.405 067 15360.51 71.38 53518.23 88888.00 2015-03-08 07:30:38.905 067 15360.50 71.37 53518.21 88888.00 2015-03-08 07:30:39.405 067 15360.50 71.35 53518.20 88888.00 2015-03-08 07:30:39.905 067 15360.56 71.40 53518.23 88888.00 2015-03-08 07:30:40.405 067 15360.58 71.43 53518.24 88888.00 2015-03-08 07:30:40.905 067 15360.54 71.46 53518.24 88888.00 2015-03-08 07:30:41.405 067 15360.58 71.51 53518.25 88888.00 2015-03-08 07:30:41.905 067 15360.60 71.49 53518.33 88888.00 2015-03-08 07:30:42.405 067 15360.61 71.47 53518.34 88888.00 2015-03-08 07:30:42.905 067 15360.61 71.46 53518.34 88888.00 2015-03-08 07:30:43.405 067 15360.65 71.46 53518.31 88888.00 2015-03-08 07:30:43.905 067 15360.63 71.42 53518.31 88888.00 2015-03-08 07:30:44.405 067 15360.62 71.42 53518.40 88888.00 2015-03-08 07:30:44.905 067 15360.67 71.45 53518.44 88888.00 2015-03-08 07:30:45.405 067 15360.66 71.42 53518.45 88888.00 2015-03-08 07:30:45.905 067 15360.70 71.47 53518.43 88888.00 2015-03-08 07:30:46.405 067 15360.68 71.46 53518.41 88888.00 2015-03-08 07:30:46.905 067 15360.70 71.49 53518.50 88888.00 2015-03-08 07:30:47.405 067 15360.72 71.51 53518.49 88888.00 2015-03-08 07:30:47.905 067 15360.70 71.49 53518.52 88888.00 2015-03-08 07:30:48.405 067 15360.74 71.51 53518.51 88888.00 2015-03-08 07:30:48.905 067 15360.74 71.47 53518.60 88888.00 2015-03-08 07:30:49.405 067 15360.77 71.49 53518.70 88888.00 2015-03-08 07:30:49.905 067 15360.77 71.51 53518.67 88888.00 2015-03-08 07:30:50.405 067 15360.75 71.51 53518.67 88888.00 2015-03-08 07:30:50.905 067 15360.78 71.57 53518.60 88888.00 2015-03-08 07:30:51.405 067 15360.80 71.58 53518.63 88888.00 2015-03-08 07:30:51.905 067 15360.86 71.58 53518.70 88888.00 2015-03-08 07:30:52.405 067 15360.84 71.59 53518.76 88888.00 2015-03-08 07:30:52.905 067 15360.83 71.61 53518.81 88888.00 2015-03-08 07:30:53.405 067 15360.79 71.67 53518.79 88888.00 2015-03-08 07:30:53.905 067 15360.78 71.62 53518.81 88888.00 2015-03-08 07:30:54.405 067 15360.83 71.63 53518.82 88888.00 2015-03-08 07:30:54.905 067 15360.80 71.60 53518.84 88888.00 2015-03-08 07:30:55.405 067 15360.77 71.58 53518.85 88888.00 2015-03-08 07:30:55.905 067 15360.81 71.59 53518.86 88888.00 2015-03-08 07:30:56.405 067 15360.81 71.59 53518.87 88888.00 2015-03-08 07:30:56.905 067 15360.81 71.63 53518.91 88888.00 2015-03-08 07:30:57.405 067 15360.86 71.63 53518.85 88888.00 2015-03-08 07:30:57.905 067 15360.87 71.66 53518.93 88888.00 2015-03-08 07:30:58.405 067 15360.84 71.66 53518.98 88888.00 2015-03-08 07:30:58.905 067 15360.85 71.67 53518.96 88888.00 2015-03-08 07:30:59.405 067 15360.87 71.71 53519.03 88888.00 2015-03-08 07:30:59.905 067 15360.89 71.71 53519.03 88888.00 2015-03-08 07:31:00.405 067 15360.90 71.76 53519.01 88888.00 2015-03-08 07:31:00.905 067 15360.92 71.75 53519.08 88888.00 2015-03-08 07:31:01.405 067 15360.95 71.75 53519.06 88888.00 2015-03-08 07:31:01.905 067 15360.93 71.78 53519.01 88888.00 2015-03-08 07:31:02.405 067 15360.96 71.80 53519.08 88888.00 2015-03-08 07:31:02.905 067 15360.98 71.73 53519.10 88888.00 2015-03-08 07:31:03.405 067 15360.96 71.70 53519.10 88888.00 2015-03-08 07:31:03.905 067 15361.03 71.71 53519.08 88888.00 2015-03-08 07:31:04.405 067 15361.01 71.69 53519.11 88888.00 2015-03-08 07:31:04.905 067 15361.02 71.69 53519.18 88888.00 2015-03-08 07:31:05.405 067 15361.05 71.75 53519.18 88888.00 2015-03-08 07:31:05.905 067 15361.02 71.71 53519.14 88888.00 2015-03-08 07:31:06.405 067 15361.07 71.76 53519.18 88888.00 2015-03-08 07:31:06.905 067 15361.14 71.76 53519.18 88888.00 2015-03-08 07:31:07.405 067 15361.15 71.73 53519.24 88888.00 2015-03-08 07:31:07.905 067 15361.22 71.73 53519.27 88888.00 2015-03-08 07:31:08.405 067 15361.25 71.72 53519.27 88888.00 2015-03-08 07:31:08.905 067 15361.30 71.70 53519.27 88888.00 2015-03-08 07:31:09.405 067 15361.31 71.76 53519.22 88888.00 2015-03-08 07:31:09.905 067 15361.33 71.76 53519.28 88888.00 2015-03-08 07:31:10.405 067 15361.35 71.78 53519.35 88888.00 2015-03-08 07:31:10.905 067 15361.34 71.83 53519.25 88888.00 2015-03-08 07:31:11.405 067 15361.39 71.85 53519.33 88888.00 2015-03-08 07:31:11.905 067 15361.48 71.87 53519.32 88888.00 2015-03-08 07:31:12.405 067 15361.48 71.79 53519.30 88888.00 2015-03-08 07:31:12.905 067 15361.52 71.79 53519.35 88888.00 2015-03-08 07:31:13.405 067 15361.53 71.78 53519.37 88888.00 2015-03-08 07:31:13.905 067 15361.56 71.75 53519.42 88888.00 2015-03-08 07:31:14.405 067 15361.59 71.73 53519.42 88888.00 2015-03-08 07:31:14.905 067 15361.60 71.76 53519.32 88888.00 2015-03-08 07:31:15.405 067 15361.62 71.77 53519.32 88888.00 2015-03-08 07:31:15.905 067 15361.65 71.77 53519.35 88888.00 2015-03-08 07:31:16.405 067 15361.66 71.83 53519.31 88888.00 2015-03-08 07:31:16.905 067 15361.69 71.81 53519.24 88888.00 2015-03-08 07:31:17.405 067 15361.70 71.80 53519.25 88888.00 2015-03-08 07:31:17.905 067 15361.73 71.83 53519.37 88888.00 2015-03-08 07:31:18.405 067 15361.75 71.84 53519.39 88888.00 2015-03-08 07:31:18.905 067 15361.75 71.83 53519.35 88888.00 2015-03-08 07:31:19.405 067 15361.77 71.84 53519.34 88888.00 2015-03-08 07:31:19.905 067 15361.75 71.81 53519.39 88888.00 2015-03-08 07:31:20.405 067 15361.76 71.84 53519.40 88888.00 2015-03-08 07:31:20.905 067 15361.77 71.85 53519.45 88888.00 2015-03-08 07:31:21.405 067 15361.78 71.81 53519.45 88888.00 2015-03-08 07:31:21.905 067 15361.73 71.79 53519.46 88888.00 2015-03-08 07:31:22.405 067 15361.76 71.81 53519.47 88888.00 2015-03-08 07:31:22.905 067 15361.76 71.81 53519.47 88888.00 2015-03-08 07:31:23.405 067 15361.77 71.83 53519.47 88888.00 2015-03-08 07:31:23.905 067 15361.75 71.83 53519.50 88888.00 2015-03-08 07:31:24.405 067 15361.73 71.75 53519.55 88888.00 2015-03-08 07:31:24.905 067 15361.71 71.68 53519.53 88888.00 2015-03-08 07:31:25.405 067 15361.76 71.71 53519.52 88888.00 2015-03-08 07:31:25.905 067 15361.75 71.72 53519.55 88888.00 2015-03-08 07:31:26.405 067 15361.73 71.75 53519.54 88888.00 2015-03-08 07:31:26.905 067 15361.75 71.78 53519.57 88888.00 2015-03-08 07:31:27.405 067 15361.75 71.72 53519.53 88888.00 2015-03-08 07:31:27.905 067 15361.68 71.70 53519.55 88888.00 2015-03-08 07:31:28.405 067 15361.67 71.75 53519.51 88888.00 2015-03-08 07:31:28.905 067 15361.68 71.69 53519.52 88888.00 2015-03-08 07:31:29.405 067 15361.66 71.69 53519.51 88888.00 2015-03-08 07:31:29.905 067 15361.65 71.76 53519.58 88888.00 2015-03-08 07:31:30.405 067 15361.59 71.73 53519.55 88888.00 2015-03-08 07:31:30.905 067 15361.64 71.68 53519.56 88888.00 2015-03-08 07:31:31.405 067 15361.65 71.68 53519.56 88888.00 2015-03-08 07:31:31.905 067 15361.58 71.71 53519.57 88888.00 2015-03-08 07:31:32.405 067 15361.57 71.68 53519.58 88888.00 2015-03-08 07:31:32.905 067 15361.57 71.71 53519.55 88888.00 2015-03-08 07:31:33.405 067 15361.62 71.66 53519.58 88888.00 2015-03-08 07:31:33.905 067 15361.53 71.62 53519.65 88888.00 2015-03-08 07:31:34.405 067 15361.49 71.62 53519.66 88888.00 2015-03-08 07:31:34.905 067 15361.48 71.62 53519.62 88888.00 2015-03-08 07:31:35.405 067 15361.52 71.62 53519.62 88888.00 2015-03-08 07:31:35.905 067 15361.55 71.68 53519.64 88888.00 2015-03-08 07:31:36.405 067 15361.53 71.67 53519.60 88888.00 2015-03-08 07:31:36.905 067 15361.48 71.62 53519.63 88888.00 2015-03-08 07:31:37.405 067 15361.42 71.60 53519.65 88888.00 2015-03-08 07:31:37.905 067 15361.46 71.63 53519.63 88888.00 2015-03-08 07:31:38.405 067 15361.44 71.59 53519.70 88888.00 2015-03-08 07:31:38.905 067 15361.43 71.64 53519.67 88888.00 2015-03-08 07:31:39.405 067 15361.39 71.69 53519.68 88888.00 2015-03-08 07:31:39.905 067 15361.40 71.69 53519.72 88888.00 2015-03-08 07:31:40.405 067 15361.38 71.72 53519.75 88888.00 2015-03-08 07:31:40.905 067 15361.41 71.75 53519.72 88888.00 2015-03-08 07:31:41.405 067 15361.40 71.77 53519.77 88888.00 2015-03-08 07:31:41.905 067 15361.39 71.78 53519.80 88888.00 2015-03-08 07:31:42.405 067 15361.34 71.77 53519.76 88888.00 2015-03-08 07:31:42.905 067 15361.32 71.79 53519.72 88888.00 2015-03-08 07:31:43.405 067 15361.30 71.80 53519.78 88888.00 2015-03-08 07:31:43.905 067 15361.30 71.83 53519.88 88888.00 2015-03-08 07:31:44.405 067 15361.37 71.87 53519.85 88888.00 2015-03-08 07:31:44.905 067 15361.33 71.85 53519.90 88888.00 2015-03-08 07:31:45.405 067 15361.28 71.86 53519.96 88888.00 2015-03-08 07:31:45.905 067 15361.28 71.86 53519.95 88888.00 2015-03-08 07:31:46.405 067 15361.28 71.84 53519.97 88888.00 2015-03-08 07:31:46.905 067 15361.32 71.87 53520.03 88888.00 2015-03-08 07:31:47.405 067 15361.29 71.87 53519.98 88888.00 2015-03-08 07:31:47.905 067 15361.23 71.90 53520.01 88888.00 2015-03-08 07:31:48.405 067 15361.28 71.90 53519.99 88888.00 2015-03-08 07:31:48.905 067 15361.23 71.86 53520.04 88888.00 2015-03-08 07:31:49.405 067 15361.21 71.85 53520.06 88888.00 2015-03-08 07:31:49.905 067 15361.19 71.86 53520.04 88888.00 2015-03-08 07:31:50.405 067 15361.19 71.88 53520.07 88888.00 2015-03-08 07:31:50.905 067 15361.19 71.90 53520.08 88888.00 2015-03-08 07:31:51.405 067 15361.17 71.89 53520.05 88888.00 2015-03-08 07:31:51.905 067 15361.14 71.93 53520.20 88888.00 2015-03-08 07:31:52.405 067 15361.15 71.94 53520.21 88888.00 2015-03-08 07:31:52.905 067 15361.13 71.98 53520.24 88888.00 2015-03-08 07:31:53.405 067 15361.14 71.97 53520.16 88888.00 2015-03-08 07:31:53.905 067 15361.20 72.00 53520.16 88888.00 2015-03-08 07:31:54.405 067 15361.12 72.03 53520.18 88888.00 2015-03-08 07:31:54.905 067 15361.06 71.96 53520.23 88888.00 2015-03-08 07:31:55.405 067 15361.14 72.00 53520.22 88888.00 2015-03-08 07:31:55.905 067 15361.13 71.98 53520.23 88888.00 2015-03-08 07:31:56.405 067 15361.12 72.02 53520.27 88888.00 2015-03-08 07:31:56.905 067 15361.11 72.03 53520.27 88888.00 2015-03-08 07:31:57.405 067 15361.10 72.04 53520.35 88888.00 2015-03-08 07:31:57.905 067 15361.15 72.11 53520.27 88888.00 2015-03-08 07:31:58.405 067 15361.15 72.16 53520.33 88888.00 2015-03-08 07:31:58.905 067 15361.14 72.21 53520.32 88888.00 2015-03-08 07:31:59.406 067 15361.11 72.16 53520.31 88888.00 2015-03-08 07:31:59.906 067 15361.08 72.21 53520.35 88888.00 2015-03-08 07:32:00.406 067 15361.06 72.18 53520.37 88888.00 2015-03-08 07:32:00.906 067 15361.07 72.20 53520.37 88888.00 2015-03-08 07:32:01.406 067 15361.11 72.21 53520.37 88888.00 2015-03-08 07:32:01.906 067 15361.12 72.26 53520.41 88888.00 2015-03-08 07:32:02.406 067 15361.10 72.27 53520.41 88888.00 2015-03-08 07:32:02.906 067 15361.13 72.24 53520.48 88888.00 2015-03-08 07:32:03.406 067 15361.20 72.27 53520.53 88888.00 2015-03-08 07:32:03.906 067 15361.20 72.33 53520.44 88888.00 2015-03-08 07:32:04.406 067 15361.20 72.29 53520.42 88888.00 2015-03-08 07:32:04.906 067 15361.17 72.22 53520.41 88888.00 2015-03-08 07:32:05.406 067 15361.17 72.21 53520.42 88888.00 2015-03-08 07:32:05.906 067 15361.19 72.15 53520.45 88888.00 2015-03-08 07:32:06.406 067 15361.21 72.23 53520.44 88888.00 2015-03-08 07:32:06.906 067 15361.19 72.15 53520.41 88888.00 2015-03-08 07:32:07.406 067 15361.21 72.13 53520.38 88888.00 2015-03-08 07:32:07.906 067 15361.25 72.13 53520.38 88888.00 2015-03-08 07:32:08.406 067 15361.22 72.15 53520.34 88888.00 2015-03-08 07:32:08.906 067 15361.20 72.13 53520.35 88888.00 2015-03-08 07:32:09.406 067 15361.22 72.10 53520.36 88888.00 2015-03-08 07:32:09.906 067 15361.25 72.07 53520.39 88888.00 2015-03-08 07:32:10.406 067 15361.26 72.06 53520.36 88888.00 2015-03-08 07:32:10.906 067 15361.30 72.11 53520.37 88888.00 2015-03-08 07:32:11.406 067 15361.26 72.07 53520.34 88888.00 2015-03-08 07:32:11.906 067 15361.26 72.05 53520.31 88888.00 2015-03-08 07:32:12.406 067 15361.28 72.00 53520.25 88888.00 2015-03-08 07:32:12.906 067 15361.22 71.93 53520.27 88888.00 2015-03-08 07:32:13.406 067 15361.25 71.97 53520.29 88888.00 2015-03-08 07:32:13.906 067 15361.22 71.92 53520.26 88888.00 2015-03-08 07:32:14.406 067 15361.29 71.94 53520.28 88888.00 2015-03-08 07:32:14.906 067 15361.31 71.94 53520.31 88888.00 2015-03-08 07:32:15.406 067 15361.28 71.94 53520.31 88888.00 2015-03-08 07:32:15.906 067 15361.20 71.96 53520.22 88888.00 2015-03-08 07:32:16.406 067 15361.12 71.90 53520.31 88888.00 2015-03-08 07:32:16.906 067 15361.14 71.93 53520.32 88888.00 2015-03-08 07:32:17.406 067 15361.13 71.93 53520.34 88888.00 2015-03-08 07:32:17.906 067 15361.10 71.93 53520.34 88888.00 2015-03-08 07:32:18.406 067 15361.08 71.87 53520.31 88888.00 2015-03-08 07:32:18.906 067 15361.07 71.85 53520.33 88888.00 2015-03-08 07:32:19.406 067 15361.05 71.84 53520.31 88888.00 2015-03-08 07:32:19.906 067 15360.97 71.83 53520.28 88888.00 2015-03-08 07:32:20.406 067 15360.93 71.86 53520.23 88888.00 2015-03-08 07:32:20.906 067 15360.90 71.88 53520.25 88888.00 2015-03-08 07:32:21.406 067 15360.86 71.94 53520.28 88888.00 2015-03-08 07:32:21.906 067 15360.81 71.93 53520.26 88888.00 2015-03-08 07:32:22.406 067 15360.74 71.94 53520.37 88888.00 2015-03-08 07:32:22.906 067 15360.71 71.92 53520.31 88888.00 2015-03-08 07:32:23.406 067 15360.75 71.86 53520.34 88888.00 2015-03-08 07:32:23.906 067 15360.63 71.88 53520.36 88888.00 2015-03-08 07:32:24.406 067 15360.59 71.89 53520.28 88888.00 2015-03-08 07:32:24.906 067 15360.54 71.96 53520.39 88888.00 2015-03-08 07:32:25.406 067 15360.48 71.95 53520.39 88888.00 2015-03-08 07:32:25.906 067 15360.45 71.98 53520.35 88888.00 2015-03-08 07:32:26.406 067 15360.44 71.96 53520.38 88888.00 2015-03-08 07:32:26.906 067 15360.40 71.96 53520.37 88888.00 2015-03-08 07:32:27.406 067 15360.35 71.94 53520.33 88888.00 2015-03-08 07:32:27.906 067 15360.36 71.96 53520.39 88888.00 2015-03-08 07:32:28.406 067 15360.35 72.00 53520.39 88888.00 2015-03-08 07:32:28.906 067 15360.31 71.98 53520.31 88888.00 2015-03-08 07:32:29.406 067 15360.29 71.95 53520.34 88888.00 2015-03-08 07:32:29.906 067 15360.20 71.90 53520.34 88888.00 2015-03-08 07:32:30.406 067 15360.16 71.93 53520.29 88888.00 2015-03-08 07:32:30.906 067 15360.15 71.92 53520.32 88888.00 2015-03-08 07:32:31.406 067 15360.13 71.90 53520.34 88888.00 2015-03-08 07:32:31.906 067 15360.15 71.92 53520.29 88888.00 2015-03-08 07:32:32.406 067 15360.17 71.94 53520.29 88888.00 2015-03-08 07:32:32.906 067 15360.11 71.89 53520.38 88888.00 2015-03-08 07:32:33.406 067 15360.04 71.85 53520.29 88888.00 2015-03-08 07:32:33.906 067 15360.04 71.89 53520.24 88888.00 2015-03-08 07:32:34.406 067 15360.04 71.94 53520.24 88888.00 2015-03-08 07:32:34.906 067 15360.02 72.00 53520.19 88888.00 2015-03-08 07:32:35.406 067 15360.02 72.00 53520.20 88888.00 2015-03-08 07:32:35.906 067 15360.00 72.02 53520.23 88888.00 2015-03-08 07:32:36.406 067 15359.97 72.03 53520.31 88888.00 2015-03-08 07:32:36.906 067 15359.94 72.01 53520.22 88888.00 2015-03-08 07:32:37.406 067 15359.90 71.97 53520.22 88888.00 2015-03-08 07:32:37.906 067 15359.89 71.97 53520.26 88888.00 2015-03-08 07:32:38.406 067 15359.87 72.05 53520.23 88888.00 2015-03-08 07:32:38.906 067 15359.80 72.10 53520.18 88888.00 2015-03-08 07:32:39.406 067 15359.78 72.10 53520.25 88888.00 2015-03-08 07:32:39.906 067 15359.80 72.16 53520.34 88888.00 2015-03-08 07:32:40.406 067 15359.73 72.13 53520.27 88888.00 2015-03-08 07:32:40.906 067 15359.68 72.11 53520.19 88888.00 2015-03-08 07:32:41.406 067 15359.71 72.13 53520.21 88888.00 2015-03-08 07:32:41.906 067 15359.64 72.16 53520.29 88888.00 2015-03-08 07:32:42.406 067 15359.57 72.19 53520.28 88888.00 2015-03-08 07:32:42.906 067 15359.54 72.19 53520.27 88888.00 2015-03-08 07:32:43.406 067 15359.53 72.16 53520.26 88888.00 2015-03-08 07:32:43.906 067 15359.53 72.15 53520.33 88888.00 2015-03-08 07:32:44.406 067 15359.44 72.20 53520.31 88888.00 2015-03-08 07:32:44.906 067 15359.43 72.26 53520.29 88888.00 2015-03-08 07:32:45.406 067 15359.38 72.28 53520.37 88888.00 2015-03-08 07:32:45.906 067 15359.35 72.33 53520.37 88888.00 2015-03-08 07:32:46.406 067 15359.31 72.33 53520.32 88888.00 2015-03-08 07:32:46.906 067 15359.26 72.32 53520.34 88888.00 2015-03-08 07:32:47.406 067 15359.23 72.37 53520.28 88888.00 2015-03-08 07:32:47.906 067 15359.22 72.37 53520.29 88888.00 2015-03-08 07:32:48.406 067 15359.20 72.35 53520.38 88888.00 2015-03-08 07:32:48.906 067 15359.15 72.36 53520.43 88888.00 2015-03-08 07:32:49.406 067 15359.13 72.38 53520.38 88888.00 2015-03-08 07:32:49.906 067 15359.11 72.36 53520.29 88888.00 2015-03-08 07:32:50.406 067 15359.08 72.42 53520.32 88888.00 2015-03-08 07:32:50.906 067 15359.04 72.44 53520.39 88888.00 2015-03-08 07:32:51.406 067 15359.02 72.44 53520.38 88888.00 2015-03-08 07:32:51.906 067 15358.98 72.45 53520.33 88888.00 2015-03-08 07:32:52.406 067 15358.99 72.42 53520.22 88888.00 2015-03-08 07:32:52.906 067 15358.96 72.39 53520.21 88888.00 2015-03-08 07:32:53.406 067 15358.99 72.37 53520.26 88888.00 2015-03-08 07:32:53.906 067 15359.03 72.39 53520.25 88888.00 2015-03-08 07:32:54.406 067 15359.03 72.39 53520.23 88888.00 2015-03-08 07:32:54.906 067 15359.03 72.37 53520.19 88888.00 2015-03-08 07:32:55.406 067 15359.04 72.37 53520.18 88888.00 2015-03-08 07:32:55.906 067 15359.02 72.35 53520.14 88888.00 2015-03-08 07:32:56.406 067 15359.04 72.29 53520.20 88888.00 2015-03-08 07:32:56.906 067 15359.09 72.29 53520.23 88888.00 2015-03-08 07:32:57.406 067 15359.09 72.28 53520.18 88888.00 2015-03-08 07:32:57.906 067 15359.09 72.28 53520.07 88888.00 2015-03-08 07:32:58.406 067 15359.12 72.23 53520.09 88888.00 2015-03-08 07:32:58.906 067 15359.12 72.18 53520.06 88888.00 2015-03-08 07:32:59.406 067 15359.09 72.14 53520.01 88888.00 2015-03-08 07:32:59.906 067 15359.06 72.14 53519.96 88888.00 2015-03-08 07:33:00.406 067 15359.06 72.14 53519.92 88888.00 2015-03-08 07:33:00.906 067 15359.09 72.11 53520.01 88888.00 2015-03-08 07:33:01.406 067 15359.12 72.09 53520.05 88888.00 2015-03-08 07:33:01.906 067 15359.07 72.05 53519.98 88888.00 2015-03-08 07:33:02.406 067 15359.12 72.01 53519.90 88888.00 2015-03-08 07:33:02.906 067 15359.11 72.02 53519.87 88888.00 2015-03-08 07:33:03.406 067 15359.12 72.00 53519.94 88888.00 2015-03-08 07:33:03.906 067 15359.11 71.96 53519.87 88888.00 2015-03-08 07:33:04.406 067 15359.08 71.95 53519.76 88888.00 2015-03-08 07:33:04.906 067 15359.14 71.96 53519.78 88888.00 2015-03-08 07:33:05.406 067 15359.14 71.90 53519.86 88888.00 2015-03-08 07:33:05.906 067 15359.07 71.84 53519.85 88888.00 2015-03-08 07:33:06.406 067 15359.11 71.83 53519.83 88888.00 2015-03-08 07:33:06.906 067 15359.15 71.85 53519.81 88888.00 2015-03-08 07:33:07.406 067 15359.14 71.81 53519.83 88888.00 2015-03-08 07:33:07.906 067 15359.09 71.78 53519.85 88888.00 2015-03-08 07:33:08.406 067 15359.12 71.73 53519.81 88888.00 2015-03-08 07:33:08.906 067 15359.14 71.71 53519.82 88888.00 2015-03-08 07:33:09.406 067 15359.12 71.70 53519.90 88888.00 2015-03-08 07:33:09.906 067 15359.07 71.67 53519.82 88888.00 2015-03-08 07:33:10.406 067 15359.07 71.62 53519.76 88888.00 2015-03-08 07:33:10.906 067 15359.06 71.57 53519.79 88888.00 2015-03-08 07:33:11.406 067 15359.03 71.53 53519.86 88888.00 2015-03-08 07:33:11.906 067 15359.03 71.54 53519.84 88888.00 2015-03-08 07:33:12.406 067 15359.04 71.54 53519.74 88888.00 2015-03-08 07:33:12.906 067 15359.00 71.46 53519.73 88888.00 2015-03-08 07:33:13.406 067 15358.95 71.50 53519.74 88888.00 2015-03-08 07:33:13.906 067 15358.95 71.52 53519.72 88888.00 2015-03-08 07:33:14.406 067 15358.89 71.50 53519.63 88888.00 2015-03-08 07:33:14.906 067 15358.86 71.49 53519.71 88888.00 2015-03-08 07:33:15.406 067 15358.84 71.46 53519.78 88888.00 2015-03-08 07:33:15.906 067 15358.82 71.47 53519.85 88888.00 2015-03-08 07:33:16.406 067 15358.80 71.47 53519.78 88888.00 2015-03-08 07:33:16.906 067 15358.79 71.46 53519.74 88888.00 2015-03-08 07:33:17.406 067 15358.82 71.44 53519.76 88888.00 2015-03-08 07:33:17.906 067 15358.79 71.41 53519.83 88888.00 2015-03-08 07:33:18.406 067 15358.72 71.40 53519.85 88888.00 2015-03-08 07:33:18.906 067 15358.67 71.42 53519.85 88888.00 2015-03-08 07:33:19.406 067 15358.67 71.44 53519.79 88888.00 2015-03-08 07:33:19.906 067 15358.64 71.43 53519.72 88888.00 2015-03-08 07:33:20.406 067 15358.60 71.43 53519.79 88888.00 2015-03-08 07:33:20.906 067 15358.55 71.41 53519.80 88888.00 2015-03-08 07:33:21.406 067 15358.50 71.41 53519.79 88888.00 2015-03-08 07:33:21.906 067 15358.48 71.44 53519.74 88888.00 2015-03-08 07:33:22.406 067 15358.45 71.44 53519.80 88888.00 2015-03-08 07:33:22.906 067 15358.48 71.44 53519.80 88888.00 2015-03-08 07:33:23.406 067 15358.48 71.44 53519.85 88888.00 2015-03-08 07:33:23.906 067 15358.42 71.44 53519.92 88888.00 2015-03-08 07:33:24.406 067 15358.42 71.43 53519.94 88888.00 2015-03-08 07:33:24.906 067 15358.41 71.50 53519.97 88888.00 2015-03-08 07:33:25.406 067 15358.39 71.52 53519.93 88888.00 2015-03-08 07:33:25.906 067 15358.40 71.47 53519.97 88888.00 2015-03-08 07:33:26.406 067 15358.37 71.46 53519.99 88888.00 2015-03-08 07:33:26.906 067 15358.40 71.46 53519.97 88888.00 2015-03-08 07:33:27.406 067 15358.37 71.45 53519.97 88888.00 2015-03-08 07:33:27.906 067 15358.39 71.47 53520.07 88888.00 2015-03-08 07:33:28.406 067 15358.36 71.50 53520.12 88888.00 2015-03-08 07:33:28.906 067 15358.37 71.49 53520.18 88888.00 2015-03-08 07:33:29.406 067 15358.36 71.51 53520.15 88888.00 2015-03-08 07:33:29.906 067 15358.35 71.52 53520.05 88888.00 2015-03-08 07:33:30.406 067 15358.26 71.52 53520.08 88888.00 2015-03-08 07:33:30.906 067 15358.26 71.50 53520.14 88888.00 2015-03-08 07:33:31.406 067 15358.28 71.50 53520.07 88888.00 2015-03-08 07:33:31.906 067 15358.33 71.50 53520.05 88888.00 2015-03-08 07:33:32.406 067 15358.32 71.52 53520.16 88888.00 2015-03-08 07:33:32.906 067 15358.26 71.50 53520.09 88888.00 2015-03-08 07:33:33.406 067 15358.27 71.50 53520.12 88888.00 2015-03-08 07:33:33.906 067 15358.25 71.46 53520.19 88888.00 2015-03-08 07:33:34.406 067 15358.26 71.42 53520.23 88888.00 2015-03-08 07:33:34.906 067 15358.25 71.42 53520.16 88888.00 2015-03-08 07:33:35.406 067 15358.25 71.38 53520.15 88888.00 2015-03-08 07:33:35.906 067 15358.23 71.29 53520.17 88888.00 2015-03-08 07:33:36.406 067 15358.18 71.29 53520.13 88888.00 2015-03-08 07:33:36.906 067 15358.19 71.31 53520.08 88888.00 2015-03-08 07:33:37.406 067 15358.26 71.31 53520.07 88888.00 2015-03-08 07:33:37.906 067 15358.25 71.28 53520.01 88888.00 2015-03-08 07:33:38.406 067 15358.23 71.24 53519.96 88888.00 2015-03-08 07:33:38.906 067 15358.24 71.20 53519.90 88888.00 2015-03-08 07:33:39.406 067 15358.26 71.21 53519.95 88888.00 2015-03-08 07:33:39.906 067 15358.27 71.19 53519.99 88888.00 2015-03-08 07:33:40.406 067 15358.25 71.17 53519.96 88888.00 2015-03-08 07:33:40.906 067 15358.23 71.20 53519.98 88888.00 2015-03-08 07:33:41.406 067 15358.18 71.18 53519.98 88888.00 2015-03-08 07:33:41.906 067 15358.17 71.10 53519.95 88888.00 2015-03-08 07:33:42.406 067 15358.17 71.08 53519.98 88888.00 2015-03-08 07:33:42.906 067 15358.18 71.08 53519.95 88888.00 2015-03-08 07:33:43.406 067 15358.15 71.06 53519.96 88888.00 2015-03-08 07:33:43.906 067 15358.14 71.08 53519.93 88888.00 2015-03-08 07:33:44.406 067 15358.14 71.10 53519.92 88888.00 2015-03-08 07:33:44.906 067 15358.15 71.09 53519.95 88888.00 2015-03-08 07:33:45.406 067 15358.14 71.10 53519.94 88888.00 2015-03-08 07:33:45.906 067 15358.12 71.12 53519.95 88888.00 2015-03-08 07:33:46.406 067 15358.10 71.11 53519.91 88888.00 2015-03-08 07:33:46.906 067 15358.14 71.07 53519.97 88888.00 2015-03-08 07:33:47.406 067 15358.14 71.06 53520.07 88888.00 2015-03-08 07:33:47.906 067 15358.13 71.07 53520.06 88888.00 2015-03-08 07:33:48.406 067 15358.10 71.06 53520.07 88888.00 2015-03-08 07:33:48.906 067 15358.10 71.10 53520.05 88888.00 2015-03-08 07:33:49.406 067 15358.07 71.11 53520.07 88888.00 2015-03-08 07:33:49.906 067 15358.08 71.11 53520.00 88888.00 2015-03-08 07:33:50.406 067 15358.05 71.10 53519.96 88888.00 2015-03-08 07:33:50.906 067 15358.07 71.15 53519.97 88888.00 2015-03-08 07:33:51.406 067 15358.07 71.15 53519.95 88888.00 2015-03-08 07:33:51.906 067 15358.01 71.18 53519.97 88888.00 2015-03-08 07:33:52.406 067 15358.00 71.18 53519.99 88888.00 2015-03-08 07:33:52.906 067 15357.95 71.19 53520.02 88888.00 2015-03-08 07:33:53.406 067 15357.95 71.21 53520.05 88888.00 2015-03-08 07:33:53.906 067 15357.97 71.20 53520.04 88888.00 2015-03-08 07:33:54.406 067 15357.96 71.21 53520.05 88888.00 2015-03-08 07:33:54.906 067 15357.92 71.25 53520.04 88888.00 2015-03-08 07:33:55.406 067 15357.89 71.29 53520.02 88888.00 2015-03-08 07:33:55.906 067 15357.85 71.29 53520.02 88888.00 2015-03-08 07:33:56.406 067 15357.83 71.34 53520.05 88888.00 2015-03-08 07:33:56.906 067 15357.79 71.36 53520.05 88888.00 2015-03-08 07:33:57.406 067 15357.73 71.38 53520.07 88888.00 2015-03-08 07:33:57.906 067 15357.69 71.45 53520.12 88888.00 2015-03-08 07:33:58.406 067 15357.65 71.45 53520.22 88888.00 2015-03-08 07:33:58.906 067 15357.62 71.49 53520.15 88888.00 2015-03-08 07:33:59.406 067 15357.53 71.52 53520.13 88888.00 2015-03-08 07:33:59.906 067 15357.54 71.52 53520.17 88888.00 2015-03-08 07:34:00.406 067 15357.52 71.50 53520.14 88888.00 2015-03-08 07:34:00.906 067 15357.52 71.58 53520.09 88888.00 2015-03-08 07:34:01.406 067 15357.52 71.62 53520.08 88888.00 2015-03-08 07:34:01.906 067 15357.46 71.62 53520.13 88888.00 2015-03-08 07:34:02.406 067 15357.42 71.63 53520.19 88888.00 2015-03-08 07:34:02.906 067 15357.39 71.64 53520.11 88888.00 2015-03-08 07:34:03.406 067 15357.34 71.67 53520.08 88888.00 2015-03-08 07:34:03.906 067 15357.28 71.62 53520.08 88888.00 2015-03-08 07:34:04.406 067 15357.24 71.54 53520.08 88888.00 2015-03-08 07:34:04.906 067 15357.13 71.50 53520.02 88888.00 2015-03-08 07:34:05.406 067 15357.07 71.52 53520.02 88888.00 2015-03-08 07:34:05.906 067 15357.07 71.52 53520.05 88888.00 2015-03-08 07:34:06.406 067 15357.05 71.53 53520.06 88888.00 2015-03-08 07:34:06.906 067 15356.99 71.66 53520.03 88888.00 2015-03-08 07:34:07.406 067 15356.95 71.81 53520.05 88888.00 2015-03-08 07:34:07.906 067 15356.92 71.83 53520.09 88888.00 2015-03-08 07:34:08.406 067 15356.94 71.85 53520.14 88888.00 2015-03-08 07:34:08.906 067 15356.89 71.92 53520.17 88888.00 2015-03-08 07:34:09.406 067 15356.87 71.97 53520.13 88888.00 2015-03-08 07:34:09.906 067 15356.87 71.93 53520.06 88888.00 2015-03-08 07:34:10.406 067 15356.86 71.92 53520.02 88888.00 2015-03-08 07:34:10.906 067 15356.83 71.89 53520.01 88888.00 2015-03-08 07:34:11.406 067 15356.79 71.95 53519.96 88888.00 2015-03-08 07:34:11.906 067 15356.76 71.97 53519.94 88888.00 2015-03-08 07:34:12.406 067 15356.73 71.96 53519.93 88888.00 2015-03-08 07:34:12.906 067 15356.70 71.96 53519.98 88888.00 2015-03-08 07:34:13.406 067 15356.71 72.01 53520.02 88888.00 2015-03-08 07:34:13.906 067 15356.74 72.00 53520.00 88888.00 2015-03-08 07:34:14.406 067 15356.79 72.02 53519.97 88888.00 2015-03-08 07:34:14.906 067 15356.77 72.04 53519.99 88888.00 2015-03-08 07:34:15.406 067 15356.74 72.03 53519.96 88888.00 2015-03-08 07:34:15.906 067 15356.76 72.00 53519.98 88888.00 2015-03-08 07:34:16.406 067 15356.76 71.98 53519.97 88888.00 2015-03-08 07:34:16.906 067 15356.74 72.00 53519.94 88888.00 2015-03-08 07:34:17.406 067 15356.71 71.96 53519.92 88888.00 2015-03-08 07:34:17.906 067 15356.72 71.90 53519.95 88888.00 2015-03-08 07:34:18.406 067 15356.71 71.76 53519.94 88888.00 2015-03-08 07:34:18.906 067 15356.74 71.80 53520.00 88888.00 2015-03-08 07:34:19.406 067 15356.79 71.79 53520.06 88888.00 2015-03-08 07:34:19.906 067 15356.77 71.75 53520.03 88888.00 2015-03-08 07:34:20.406 067 15356.82 71.75 53519.95 88888.00 2015-03-08 07:34:20.906 067 15356.85 71.86 53519.95 88888.00 2015-03-08 07:34:21.406 067 15356.81 71.95 53519.91 88888.00 2015-03-08 07:34:21.906 067 15356.87 71.95 53519.91 88888.00 2015-03-08 07:34:22.406 067 15356.89 71.98 53519.90 88888.00 2015-03-08 07:34:22.906 067 15356.87 72.00 53519.82 88888.00 2015-03-08 07:34:23.406 067 15356.88 72.01 53519.85 88888.00 2015-03-08 07:34:23.906 067 15356.89 71.97 53519.88 88888.00 2015-03-08 07:34:24.406 067 15356.98 71.97 53519.92 88888.00 2015-03-08 07:34:24.906 067 15357.01 72.01 53519.90 88888.00 2015-03-08 07:34:25.406 067 15357.07 72.04 53519.97 88888.00 2015-03-08 07:34:25.906 067 15357.13 72.04 53519.97 88888.00 2015-03-08 07:34:26.406 067 15357.16 72.02 53519.93 88888.00 2015-03-08 07:34:26.906 067 15357.23 72.01 53519.93 88888.00 2015-03-08 07:34:27.406 067 15357.23 72.01 53519.90 88888.00 2015-03-08 07:34:27.906 067 15357.21 72.03 53519.86 88888.00 2015-03-08 07:34:28.406 067 15357.26 72.07 53519.94 88888.00 2015-03-08 07:34:28.906 067 15357.26 72.04 53519.94 88888.00 2015-03-08 07:34:29.406 067 15357.26 72.03 53520.00 88888.00 2015-03-08 07:34:29.906 067 15357.33 72.06 53520.04 88888.00 2015-03-08 07:34:30.406 067 15357.34 72.09 53520.00 88888.00 2015-03-08 07:34:30.906 067 15357.33 72.09 53519.97 88888.00 2015-03-08 07:34:31.406 067 15357.34 72.10 53519.96 88888.00 2015-03-08 07:34:31.906 067 15357.32 72.14 53519.97 88888.00 2015-03-08 07:34:32.406 067 15357.32 72.14 53520.04 88888.00 2015-03-08 07:34:32.906 067 15357.32 72.12 53519.99 88888.00 2015-03-08 07:34:33.406 067 15357.32 72.14 53519.98 88888.00 2015-03-08 07:34:33.906 067 15357.34 72.14 53520.01 88888.00 2015-03-08 07:34:34.406 067 15357.31 72.12 53519.97 88888.00 2015-03-08 07:34:34.906 067 15357.34 72.14 53519.97 88888.00 2015-03-08 07:34:35.406 067 15357.41 72.23 53520.03 88888.00 2015-03-08 07:34:35.906 067 15357.43 72.24 53520.00 88888.00 2015-03-08 07:34:36.406 067 15357.46 72.27 53520.01 88888.00 2015-03-08 07:34:36.906 067 15357.45 72.22 53520.06 88888.00 2015-03-08 07:34:37.406 067 15357.47 72.23 53520.14 88888.00 2015-03-08 07:34:37.906 067 15357.46 72.27 53520.11 88888.00 2015-03-08 07:34:38.406 067 15357.43 72.31 53520.03 88888.00 2015-03-08 07:34:38.906 067 15357.47 72.38 53520.02 88888.00 2015-03-08 07:34:39.406 067 15357.51 72.36 53520.01 88888.00 2015-03-08 07:34:39.906 067 15357.49 72.37 53520.04 88888.00 2015-03-08 07:34:40.406 067 15357.47 72.37 53520.06 88888.00 2015-03-08 07:34:40.906 067 15357.46 72.38 53520.18 88888.00 2015-03-08 07:34:41.406 067 15357.50 72.44 53520.15 88888.00 2015-03-08 07:34:41.906 067 15357.53 72.42 53520.14 88888.00 2015-03-08 07:34:42.406 067 15357.53 72.45 53520.12 88888.00 2015-03-08 07:34:42.906 067 15357.51 72.50 53520.20 88888.00 2015-03-08 07:34:43.406 067 15357.51 72.55 53520.15 88888.00 2015-03-08 07:34:43.906 067 15357.56 72.56 53520.15 88888.00 2015-03-08 07:34:44.406 067 15357.61 72.57 53520.20 88888.00 2015-03-08 07:34:44.906 067 15357.61 72.59 53520.18 88888.00 2015-03-08 07:34:45.406 067 15357.64 72.61 53520.22 88888.00 2015-03-08 07:34:45.906 067 15357.69 72.64 53520.23 88888.00 2015-03-08 07:34:46.406 067 15357.68 72.66 53520.18 88888.00 2015-03-08 07:34:46.906 067 15357.70 72.67 53520.21 88888.00 2015-03-08 07:34:47.406 067 15357.73 72.71 53520.27 88888.00 2015-03-08 07:34:47.906 067 15357.77 72.76 53520.28 88888.00 2015-03-08 07:34:48.406 067 15357.80 72.75 53520.27 88888.00 2015-03-08 07:34:48.906 067 15357.77 72.75 53520.27 88888.00 2015-03-08 07:34:49.406 067 15357.83 72.76 53520.25 88888.00 2015-03-08 07:34:49.906 067 15357.88 72.78 53520.34 88888.00 2015-03-08 07:34:50.406 067 15357.92 72.78 53520.36 88888.00 2015-03-08 07:34:50.906 067 15357.96 72.75 53520.41 88888.00 2015-03-08 07:34:51.406 067 15357.99 72.79 53520.45 88888.00 2015-03-08 07:34:51.906 067 15358.05 72.76 53520.45 88888.00 2015-03-08 07:34:52.406 067 15358.07 72.73 53520.44 88888.00 2015-03-08 07:34:52.906 067 15358.08 72.76 53520.44 88888.00 2015-03-08 07:34:53.406 067 15358.13 72.73 53520.48 88888.00 2015-03-08 07:34:53.906 067 15358.16 72.74 53520.52 88888.00 2015-03-08 07:34:54.406 067 15358.18 72.80 53520.56 88888.00 2015-03-08 07:34:54.906 067 15358.25 72.88 53520.59 88888.00 2015-03-08 07:34:55.406 067 15358.32 72.91 53520.57 88888.00 2015-03-08 07:34:55.906 067 15358.32 72.93 53520.60 88888.00 2015-03-08 07:34:56.406 067 15358.36 72.93 53520.67 88888.00 2015-03-08 07:34:56.906 067 15358.40 72.89 53520.73 88888.00 2015-03-08 07:34:57.406 067 15358.45 72.81 53520.77 88888.00 2015-03-08 07:34:57.906 067 15358.49 72.84 53520.80 88888.00 2015-03-08 07:34:58.406 067 15358.48 72.88 53520.79 88888.00 2015-03-08 07:34:58.906 067 15358.50 72.91 53520.83 88888.00 2015-03-08 07:34:59.406 067 15358.51 72.96 53520.85 88888.00 2015-03-08 07:34:59.906 067 15358.53 72.98 53520.84 88888.00 2015-03-08 07:35:00.406 067 15358.62 72.97 53520.95 88888.00 2015-03-08 07:35:00.906 067 15358.64 73.04 53521.00 88888.00 2015-03-08 07:35:01.406 067 15358.69 73.13 53521.02 88888.00 2015-03-08 07:35:01.906 067 15358.70 73.10 53521.04 88888.00 2015-03-08 07:35:02.406 067 15358.70 73.08 53521.11 88888.00 2015-03-08 07:35:02.906 067 15358.71 73.13 53521.17 88888.00 2015-03-08 07:35:03.406 067 15358.75 73.17 53521.19 88888.00 2015-03-08 07:35:03.906 067 15358.76 73.19 53521.17 88888.00 2015-03-08 07:35:04.406 067 15358.80 73.18 53521.17 88888.00 2015-03-08 07:35:04.906 067 15358.87 73.22 53521.19 88888.00 2015-03-08 07:35:05.406 067 15358.90 73.25 53521.23 88888.00 2015-03-08 07:35:05.906 067 15358.89 73.26 53521.26 88888.00 2015-03-08 07:35:06.406 067 15358.84 73.26 53521.33 88888.00 2015-03-08 07:35:06.906 067 15358.87 73.32 53521.37 88888.00 2015-03-08 07:35:07.406 067 15358.90 73.36 53521.39 88888.00 2015-03-08 07:35:07.906 067 15358.88 73.36 53521.34 88888.00 2015-03-08 07:35:08.406 067 15358.88 73.37 53521.39 88888.00 2015-03-08 07:35:08.906 067 15358.91 73.37 53521.38 88888.00 2015-03-08 07:35:09.406 067 15358.93 73.39 53521.38 88888.00 2015-03-08 07:35:09.906 067 15358.89 73.36 53521.41 88888.00 2015-03-08 07:35:10.406 067 15358.90 73.37 53521.46 88888.00 2015-03-08 07:35:10.906 067 15358.90 73.37 53521.52 88888.00 2015-03-08 07:35:11.406 067 15358.90 73.37 53521.52 88888.00 2015-03-08 07:35:11.906 067 15358.87 73.42 53521.46 88888.00 2015-03-08 07:35:12.406 067 15358.88 73.42 53521.55 88888.00 2015-03-08 07:35:12.906 067 15358.89 73.41 53521.53 88888.00 2015-03-08 07:35:13.406 067 15358.90 73.45 53521.57 88888.00 2015-03-08 07:35:13.906 067 15358.94 73.49 53521.58 88888.00 2015-03-08 07:35:14.406 067 15358.91 73.44 53521.57 88888.00 2015-03-08 07:35:14.906 067 15358.95 73.50 53521.65 88888.00 2015-03-08 07:35:15.406 067 15358.96 73.52 53521.76 88888.00 2015-03-08 07:35:15.906 067 15358.97 73.49 53521.77 88888.00 2015-03-08 07:35:16.406 067 15359.02 73.50 53521.80 88888.00 2015-03-08 07:35:16.906 067 15359.03 73.53 53521.80 88888.00 2015-03-08 07:35:17.406 067 15359.05 73.57 53521.77 88888.00 2015-03-08 07:35:17.906 067 15359.05 73.63 53521.80 88888.00 2015-03-08 07:35:18.406 067 15359.07 73.66 53521.81 88888.00 2015-03-08 07:35:18.906 067 15359.08 73.63 53521.81 88888.00 2015-03-08 07:35:19.406 067 15359.11 73.63 53521.78 88888.00 2015-03-08 07:35:19.906 067 15359.12 73.63 53521.77 88888.00 2015-03-08 07:35:20.406 067 15359.07 73.59 53521.80 88888.00 2015-03-08 07:35:20.906 067 15359.12 73.60 53521.80 88888.00 2015-03-08 07:35:21.406 067 15359.13 73.65 53521.77 88888.00 2015-03-08 07:35:21.906 067 15359.11 73.66 53521.74 88888.00 2015-03-08 07:35:22.406 067 15359.07 73.63 53521.72 88888.00 2015-03-08 07:35:22.906 067 15359.07 73.69 53521.74 88888.00 2015-03-08 07:35:23.406 067 15359.12 73.69 53521.79 88888.00 2015-03-08 07:35:23.906 067 15359.11 73.68 53521.81 88888.00 2015-03-08 07:35:24.406 067 15359.13 73.69 53521.84 88888.00 2015-03-08 07:35:24.906 067 15359.16 73.63 53521.83 88888.00 2015-03-08 07:35:25.406 067 15359.15 73.69 53521.86 88888.00 2015-03-08 07:35:25.906 067 15359.18 73.71 53521.87 88888.00 2015-03-08 07:35:26.406 067 15359.18 73.73 53521.90 88888.00 2015-03-08 07:35:26.906 067 15359.25 73.70 53521.94 88888.00 2015-03-08 07:35:27.406 067 15359.30 73.75 53521.96 88888.00 2015-03-08 07:35:27.906 067 15359.29 73.83 53521.94 88888.00 2015-03-08 07:35:28.406 067 15359.35 73.92 53521.94 88888.00 2015-03-08 07:35:28.906 067 15359.32 73.89 53521.98 88888.00 2015-03-08 07:35:29.406 067 15359.32 73.92 53521.98 88888.00 2015-03-08 07:35:29.906 067 15359.33 73.93 53521.93 88888.00 2015-03-08 07:35:30.406 067 15359.38 73.95 53521.98 88888.00 2015-03-08 07:35:30.906 067 15359.36 73.95 53521.97 88888.00 2015-03-08 07:35:31.406 067 15359.45 73.97 53522.05 88888.00 2015-03-08 07:35:31.906 067 15359.51 74.02 53522.09 88888.00 2015-03-08 07:35:32.406 067 15359.48 74.05 53522.07 88888.00 2015-03-08 07:35:32.906 067 15359.48 74.08 53522.07 88888.00 2015-03-08 07:35:33.406 067 15359.50 74.10 53522.06 88888.00 2015-03-08 07:35:33.906 067 15359.51 74.05 53522.12 88888.00 2015-03-08 07:35:34.406 067 15359.59 74.04 53522.17 88888.00 2015-03-08 07:35:34.906 067 15359.67 74.10 53522.22 88888.00 2015-03-08 07:35:35.406 067 15359.75 74.10 53522.18 88888.00 2015-03-08 07:35:35.906 067 15359.73 74.09 53522.14 88888.00 2015-03-08 07:35:36.406 067 15359.72 74.12 53522.15 88888.00 2015-03-08 07:35:36.906 067 15359.75 74.15 53522.17 88888.00 2015-03-08 07:35:37.406 067 15359.78 74.19 53522.20 88888.00 2015-03-08 07:35:37.906 067 15359.82 74.19 53522.21 88888.00 2015-03-08 07:35:38.406 067 15359.87 74.20 53522.19 88888.00 2015-03-08 07:35:38.906 067 15359.90 74.20 53522.22 88888.00 2015-03-08 07:35:39.406 067 15359.95 74.19 53522.27 88888.00 2015-03-08 07:35:39.906 067 15359.96 74.20 53522.26 88888.00 2015-03-08 07:35:40.406 067 15359.96 74.21 53522.27 88888.00 2015-03-08 07:35:40.906 067 15359.96 74.23 53522.24 88888.00 2015-03-08 07:35:41.406 067 15360.05 74.27 53522.26 88888.00 2015-03-08 07:35:41.906 067 15360.11 74.26 53522.21 88888.00 2015-03-08 07:35:42.406 067 15360.17 74.25 53522.26 88888.00 2015-03-08 07:35:42.906 067 15360.17 74.30 53522.29 88888.00 2015-03-08 07:35:43.406 067 15360.17 74.36 53522.26 88888.00 2015-03-08 07:35:43.906 067 15360.21 74.32 53522.34 88888.00 2015-03-08 07:35:44.406 067 15360.24 74.26 53522.37 88888.00 2015-03-08 07:35:44.906 067 15360.22 74.23 53522.35 88888.00 2015-03-08 07:35:45.406 067 15360.22 74.34 53522.29 88888.00 2015-03-08 07:35:45.906 067 15360.23 74.38 53522.27 88888.00 2015-03-08 07:35:46.406 067 15360.23 74.40 53522.34 88888.00 2015-03-08 07:35:46.906 067 15360.24 74.38 53522.38 88888.00 2015-03-08 07:35:47.406 067 15360.20 74.37 53522.40 88888.00 2015-03-08 07:35:47.906 067 15360.21 74.36 53522.41 88888.00 2015-03-08 07:35:48.406 067 15360.21 74.32 53522.45 88888.00 2015-03-08 07:35:48.906 067 15360.22 74.34 53522.42 88888.00 2015-03-08 07:35:49.406 067 15360.26 74.31 53522.48 88888.00 2015-03-08 07:35:49.906 067 15360.30 74.32 53522.47 88888.00 2015-03-08 07:35:50.406 067 15360.29 74.37 53522.42 88888.00 2015-03-08 07:35:50.906 067 15360.30 74.37 53522.44 88888.00 2015-03-08 07:35:51.406 067 15360.34 74.37 53522.48 88888.00 2015-03-08 07:35:51.906 067 15360.36 74.35 53522.49 88888.00 2015-03-08 07:35:52.406 067 15360.33 74.36 53522.51 88888.00 2015-03-08 07:35:52.906 067 15360.33 74.40 53522.51 88888.00 2015-03-08 07:35:53.406 067 15360.33 74.34 53522.48 88888.00 2015-03-08 07:35:53.906 067 15360.41 74.32 53522.49 88888.00 2015-03-08 07:35:54.406 067 15360.51 74.36 53522.50 88888.00 2015-03-08 07:35:54.906 067 15360.45 74.36 53522.56 88888.00 2015-03-08 07:35:55.406 067 15360.45 74.31 53522.60 88888.00 2015-03-08 07:35:55.906 067 15360.44 74.26 53522.59 88888.00 2015-03-08 07:35:56.406 067 15360.45 74.22 53522.60 88888.00 2015-03-08 07:35:56.906 067 15360.50 74.23 53522.62 88888.00 2015-03-08 07:35:57.406 067 15360.57 74.23 53522.69 88888.00 2015-03-08 07:35:57.906 067 15360.56 74.20 53522.66 88888.00 2015-03-08 07:35:58.406 067 15360.53 74.20 53522.66 88888.00 2015-03-08 07:35:58.906 067 15360.61 74.22 53522.69 88888.00 2015-03-08 07:35:59.406 067 15360.60 74.25 53522.66 88888.00 2015-03-08 07:35:59.906 067 15360.60 74.26 53522.68 88888.00 2015-03-08 07:36:00.406 067 15360.62 74.26 53522.73 88888.00 2015-03-08 07:36:00.906 067 15360.63 74.20 53522.65 88888.00 2015-03-08 07:36:01.406 067 15360.63 74.14 53522.68 88888.00 2015-03-08 07:36:01.906 067 15360.67 74.11 53522.73 88888.00 2015-03-08 07:36:02.406 067 15360.63 74.20 53522.68 88888.00 2015-03-08 07:36:02.906 067 15360.66 74.22 53522.70 88888.00 2015-03-08 07:36:03.406 067 15360.67 74.21 53522.69 88888.00 2015-03-08 07:36:03.906 067 15360.69 74.15 53522.66 88888.00 2015-03-08 07:36:04.406 067 15360.67 74.17 53522.71 88888.00 2015-03-08 07:36:04.906 067 15360.65 74.14 53522.76 88888.00 2015-03-08 07:36:05.406 067 15360.65 74.17 53522.75 88888.00 2015-03-08 07:36:05.906 067 15360.68 74.14 53522.76 88888.00 2015-03-08 07:36:06.406 067 15360.70 74.11 53522.78 88888.00 2015-03-08 07:36:06.906 067 15360.71 74.11 53522.83 88888.00 2015-03-08 07:36:07.406 067 15360.72 74.10 53522.81 88888.00 2015-03-08 07:36:07.906 067 15360.84 74.08 53522.78 88888.00 2015-03-08 07:36:08.406 067 15360.86 74.06 53522.73 88888.00 2015-03-08 07:36:08.906 067 15360.88 74.06 53522.69 88888.00 2015-03-08 07:36:09.406 067 15360.90 74.04 53522.77 88888.00 2015-03-08 07:36:09.906 067 15360.95 74.02 53522.79 88888.00 2015-03-08 07:36:10.406 067 15360.99 74.03 53522.86 88888.00 2015-03-08 07:36:10.906 067 15360.97 74.01 53522.89 88888.00 2015-03-08 07:36:11.406 067 15360.95 74.02 53522.87 88888.00 2015-03-08 07:36:11.906 067 15360.96 74.03 53522.91 88888.00 2015-03-08 07:36:12.406 067 15361.03 74.05 53522.98 88888.00 2015-03-08 07:36:12.906 067 15361.08 74.09 53523.04 88888.00 2015-03-08 07:36:13.406 067 15361.12 74.06 53523.03 88888.00 2015-03-08 07:36:13.906 067 15361.08 74.05 53523.03 88888.00 2015-03-08 07:36:14.406 067 15361.04 74.02 53523.09 88888.00 2015-03-08 07:36:14.906 067 15361.04 74.01 53523.14 88888.00 2015-03-08 07:36:15.406 067 15361.04 74.03 53523.07 88888.00 2015-03-08 07:36:15.906 067 15361.05 74.02 53523.07 88888.00 2015-03-08 07:36:16.406 067 15361.03 74.01 53523.05 88888.00 2015-03-08 07:36:16.906 067 15361.08 73.99 53523.06 88888.00 2015-03-08 07:36:17.406 067 15361.05 74.00 53523.04 88888.00 2015-03-08 07:36:17.906 067 15361.02 74.00 53523.04 88888.00 2015-03-08 07:36:18.406 067 15361.02 74.02 53523.05 88888.00 2015-03-08 07:36:18.906 067 15360.98 73.97 53523.07 88888.00 2015-03-08 07:36:19.406 067 15360.97 73.96 53523.15 88888.00 2015-03-08 07:36:19.906 067 15360.92 73.92 53523.17 88888.00 2015-03-08 07:36:20.406 067 15360.93 73.92 53523.20 88888.00 2015-03-08 07:36:20.906 067 15360.94 73.91 53523.19 88888.00 2015-03-08 07:36:21.406 067 15360.97 73.93 53523.16 88888.00 2015-03-08 07:36:21.906 067 15360.96 73.87 53523.16 88888.00 2015-03-08 07:36:22.406 067 15360.97 73.86 53523.11 88888.00 2015-03-08 07:36:22.906 067 15360.95 73.91 53523.19 88888.00 2015-03-08 07:36:23.406 067 15360.92 73.84 53523.26 88888.00 2015-03-08 07:36:23.906 067 15360.89 73.80 53523.23 88888.00 2015-03-08 07:36:24.406 067 15360.93 73.83 53523.27 88888.00 2015-03-08 07:36:24.906 067 15360.90 73.84 53523.29 88888.00 2015-03-08 07:36:25.406 067 15360.88 73.82 53523.31 88888.00 2015-03-08 07:36:25.906 067 15360.89 73.79 53523.33 88888.00 2015-03-08 07:36:26.406 067 15360.89 73.79 53523.35 88888.00 2015-03-08 07:36:26.906 067 15360.81 73.79 53523.38 88888.00 2015-03-08 07:36:27.406 067 15360.76 73.80 53523.38 88888.00 2015-03-08 07:36:27.906 067 15360.78 73.80 53523.41 88888.00 2015-03-08 07:36:28.406 067 15360.76 73.82 53523.45 88888.00 2015-03-08 07:36:28.906 067 15360.77 73.83 53523.50 88888.00 2015-03-08 07:36:29.406 067 15360.77 73.89 53523.55 88888.00 2015-03-08 07:36:29.906 067 15360.75 73.91 53523.59 88888.00 2015-03-08 07:36:30.406 067 15360.71 73.92 53523.61 88888.00 2015-03-08 07:36:30.906 067 15360.67 73.91 53523.58 88888.00 2015-03-08 07:36:31.406 067 15360.65 73.91 53523.62 88888.00 2015-03-08 07:36:31.906 067 15360.62 73.88 53523.67 88888.00 2015-03-08 07:36:32.406 067 15360.63 73.86 53523.65 88888.00 2015-03-08 07:36:32.906 067 15360.61 73.91 53523.71 88888.00 2015-03-08 07:36:33.406 067 15360.57 73.89 53523.71 88888.00 2015-03-08 07:36:33.906 067 15360.50 73.91 53523.80 88888.00 2015-03-08 07:36:34.406 067 15360.50 73.94 53523.83 88888.00 2015-03-08 07:36:34.906 067 15360.41 73.91 53523.82 88888.00 2015-03-08 07:36:35.406 067 15360.32 73.91 53523.78 88888.00 2015-03-08 07:36:35.906 067 15360.32 73.93 53523.78 88888.00 2015-03-08 07:36:36.406 067 15360.33 73.88 53523.86 88888.00 2015-03-08 07:36:36.906 067 15360.25 73.85 53523.95 88888.00 2015-03-08 07:36:37.406 067 15360.23 73.91 53524.00 88888.00 2015-03-08 07:36:37.906 067 15360.24 73.94 53523.98 88888.00 2015-03-08 07:36:38.406 067 15360.22 73.96 53523.98 88888.00 2015-03-08 07:36:38.906 067 15360.14 73.97 53524.02 88888.00 2015-03-08 07:36:39.406 067 15360.11 73.99 53524.07 88888.00 2015-03-08 07:36:39.906 067 15360.11 74.02 53524.11 88888.00 2015-03-08 07:36:40.406 067 15360.05 73.95 53524.14 88888.00 2015-03-08 07:36:40.906 067 15360.04 73.96 53524.14 88888.00 2015-03-08 07:36:41.406 067 15359.97 74.00 53524.21 88888.00 2015-03-08 07:36:41.906 067 15359.93 74.01 53524.29 88888.00 2015-03-08 07:36:42.406 067 15359.88 74.01 53524.25 88888.00 2015-03-08 07:36:42.906 067 15359.82 74.04 53524.27 88888.00 2015-03-08 07:36:43.406 067 15359.85 74.11 53524.27 88888.00 2015-03-08 07:36:43.906 067 15359.79 74.13 53524.22 88888.00 2015-03-08 07:36:44.406 067 15359.71 74.09 53524.26 88888.00 2015-03-08 07:36:44.906 067 15359.69 74.09 53524.30 88888.00 2015-03-08 07:36:45.406 067 15359.69 74.06 53524.29 88888.00 2015-03-08 07:36:45.906 067 15359.61 74.10 53524.17 88888.00 2015-03-08 07:36:46.406 067 15359.58 74.10 53524.23 88888.00 2015-03-08 07:36:46.906 067 15359.61 74.10 53524.25 88888.00 2015-03-08 07:36:47.406 067 15359.59 74.10 53524.23 88888.00 2015-03-08 07:36:47.906 067 15359.54 74.11 53524.23 88888.00 2015-03-08 07:36:48.406 067 15359.60 74.14 53524.24 88888.00 2015-03-08 07:36:48.906 067 15359.56 74.15 53524.20 88888.00 2015-03-08 07:36:49.406 067 15359.50 74.14 53524.21 88888.00 2015-03-08 07:36:49.906 067 15359.50 74.14 53524.24 88888.00 2015-03-08 07:36:50.406 067 15359.48 74.18 53524.20 88888.00 2015-03-08 07:36:50.906 067 15359.45 74.14 53524.22 88888.00 2015-03-08 07:36:51.406 067 15359.44 74.18 53524.28 88888.00 2015-03-08 07:36:51.906 067 15359.48 74.21 53524.23 88888.00 2015-03-08 07:36:52.406 067 15359.43 74.21 53524.22 88888.00 2015-03-08 07:36:52.906 067 15359.39 74.22 53524.24 88888.00 2015-03-08 07:36:53.406 067 15359.47 74.18 53524.26 88888.00 2015-03-08 07:36:53.906 067 15359.47 74.15 53524.23 88888.00 2015-03-08 07:36:54.406 067 15359.43 74.14 53524.30 88888.00 2015-03-08 07:36:54.906 067 15359.44 74.12 53524.23 88888.00 2015-03-08 07:36:55.406 067 15359.42 74.11 53524.20 88888.00 2015-03-08 07:36:55.906 067 15359.41 74.10 53524.18 88888.00 2015-03-08 07:36:56.406 067 15359.43 74.09 53524.08 88888.00 2015-03-08 07:36:56.906 067 15359.42 74.06 53524.15 88888.00 2015-03-08 07:36:57.406 067 15359.43 74.04 53524.15 88888.00 2015-03-08 07:36:57.906 067 15359.49 74.00 53524.06 88888.00 2015-03-08 07:36:58.406 067 15359.50 74.02 53524.03 88888.00 2015-03-08 07:36:58.906 067 15359.47 74.03 53524.08 88888.00 2015-03-08 07:36:59.406 067 15359.52 73.95 53524.00 88888.00 2015-03-08 07:36:59.906 067 15359.59 73.94 53523.94 88888.00 2015-03-08 07:37:00.406 067 15359.56 73.95 53524.01 88888.00 2015-03-08 07:37:00.906 067 15359.59 73.95 53524.04 88888.00 2015-03-08 07:37:01.406 067 15359.59 73.88 53524.01 88888.00 2015-03-08 07:37:01.906 067 15359.57 73.88 53524.02 88888.00 2015-03-08 07:37:02.406 067 15359.58 73.92 53524.04 88888.00 2015-03-08 07:37:02.906 067 15359.58 73.87 53524.00 88888.00 2015-03-08 07:37:03.406 067 15359.63 73.86 53523.96 88888.00 2015-03-08 07:37:03.906 067 15359.63 73.86 53523.99 88888.00 2015-03-08 07:37:04.406 067 15359.64 73.83 53524.00 88888.00 2015-03-08 07:37:04.906 067 15359.67 73.80 53523.92 88888.00 2015-03-08 07:37:05.406 067 15359.68 73.71 53523.92 88888.00 2015-03-08 07:37:05.906 067 15359.66 73.69 53523.92 88888.00 2015-03-08 07:37:06.406 067 15359.70 73.68 53523.92 88888.00 2015-03-08 07:37:06.906 067 15359.69 73.69 53523.90 88888.00 2015-03-08 07:37:07.406 067 15359.67 73.68 53523.95 88888.00 2015-03-08 07:37:07.906 067 15359.68 73.69 53523.98 88888.00 2015-03-08 07:37:08.406 067 15359.62 73.71 53523.97 88888.00 2015-03-08 07:37:08.906 067 15359.62 73.73 53523.91 88888.00 2015-03-08 07:37:09.406 067 15359.61 73.70 53523.98 88888.00 2015-03-08 07:37:09.906 067 15359.60 73.69 53524.02 88888.00 2015-03-08 07:37:10.406 067 15359.62 73.66 53523.99 88888.00 2015-03-08 07:37:10.906 067 15359.59 73.68 53524.05 88888.00 2015-03-08 07:37:11.406 067 15359.57 73.71 53524.09 88888.00 2015-03-08 07:37:11.906 067 15359.60 73.70 53524.05 88888.00 2015-03-08 07:37:12.406 067 15359.57 73.69 53523.97 88888.00 2015-03-08 07:37:12.906 067 15359.56 73.69 53524.03 88888.00 2015-03-08 07:37:13.406 067 15359.51 73.70 53523.97 88888.00 2015-03-08 07:37:13.906 067 15359.42 73.70 53523.88 88888.00 2015-03-08 07:37:14.407 067 15359.40 73.70 53523.97 88888.00 2015-03-08 07:37:14.907 067 15359.38 73.77 53524.00 88888.00 2015-03-08 07:37:15.407 067 15359.33 73.80 53523.96 88888.00 2015-03-08 07:37:15.907 067 15359.33 73.79 53523.96 88888.00 2015-03-08 07:37:16.407 067 15359.35 73.80 53524.02 88888.00 2015-03-08 07:37:16.907 067 15359.33 73.77 53524.00 88888.00 2015-03-08 07:37:17.407 067 15359.30 73.74 53524.03 88888.00 2015-03-08 07:37:17.907 067 15359.35 73.75 53524.05 88888.00 2015-03-08 07:37:18.407 067 15359.31 73.75 53524.03 88888.00 2015-03-08 07:37:18.907 067 15359.30 73.70 53524.06 88888.00 2015-03-08 07:37:19.407 067 15359.29 73.70 53523.96 88888.00 2015-03-08 07:37:19.907 067 15359.21 73.73 53523.90 88888.00 2015-03-08 07:37:20.407 067 15359.22 73.69 53523.96 88888.00 2015-03-08 07:37:20.907 067 15359.23 73.68 53523.97 88888.00 2015-03-08 07:37:21.407 067 15359.24 73.74 53523.98 88888.00 2015-03-08 07:37:21.907 067 15359.21 73.73 53523.99 88888.00 2015-03-08 07:37:22.407 067 15359.16 73.74 53523.99 88888.00 2015-03-08 07:37:22.907 067 15359.13 73.76 53523.89 88888.00 2015-03-08 07:37:23.407 067 15359.12 73.75 53523.94 88888.00 2015-03-08 07:37:23.907 067 15359.14 73.75 53523.90 88888.00 2015-03-08 07:37:24.407 067 15359.12 73.77 53523.94 88888.00 2015-03-08 07:37:24.907 067 15359.11 73.76 53523.97 88888.00 2015-03-08 07:37:25.407 067 15359.12 73.74 53523.95 88888.00 2015-03-08 07:37:25.907 067 15359.11 73.73 53523.97 88888.00 2015-03-08 07:37:26.407 067 15359.11 73.74 53523.96 88888.00 2015-03-08 07:37:26.907 067 15359.08 73.75 53523.91 88888.00 2015-03-08 07:37:27.407 067 15359.08 73.76 53523.89 88888.00 2015-03-08 07:37:27.907 067 15359.12 73.74 53523.89 88888.00 2015-03-08 07:37:28.407 067 15359.09 73.74 53523.87 88888.00 2015-03-08 07:37:28.907 067 15359.11 73.75 53523.92 88888.00 2015-03-08 07:37:29.407 067 15359.11 73.74 53523.95 88888.00 2015-03-08 07:37:29.907 067 15359.13 73.73 53523.95 88888.00 2015-03-08 07:37:30.407 067 15359.13 73.73 53523.96 88888.00 2015-03-08 07:37:30.907 067 15359.12 73.73 53523.94 88888.00 2015-03-08 07:37:31.407 067 15359.06 73.70 53523.95 88888.00 2015-03-08 07:37:31.907 067 15359.02 73.71 53523.92 88888.00 2015-03-08 07:37:32.407 067 15359.00 73.73 53523.90 88888.00 2015-03-08 07:37:32.907 067 15358.98 73.70 53523.91 88888.00 2015-03-08 07:37:33.407 067 15359.00 73.66 53523.89 88888.00 2015-03-08 07:37:33.907 067 15359.00 73.69 53523.91 88888.00 2015-03-08 07:37:34.407 067 15358.98 73.75 53523.87 88888.00 2015-03-08 07:37:34.907 067 15359.02 73.75 53523.90 88888.00 2015-03-08 07:37:35.407 067 15359.04 73.76 53523.92 88888.00 2015-03-08 07:37:35.907 067 15358.97 73.76 53523.91 88888.00 2015-03-08 07:37:36.407 067 15358.95 73.76 53523.95 88888.00 2015-03-08 07:37:36.907 067 15358.91 73.75 53523.86 88888.00 2015-03-08 07:37:37.407 067 15358.91 73.79 53523.89 88888.00 2015-03-08 07:37:37.907 067 15358.90 73.79 53523.92 88888.00 2015-03-08 07:37:38.407 067 15358.91 73.80 53523.98 88888.00 2015-03-08 07:37:38.907 067 15358.87 73.80 53524.01 88888.00 2015-03-08 07:37:39.407 067 15358.87 73.79 53523.95 88888.00 2015-03-08 07:37:39.907 067 15358.86 73.79 53523.97 88888.00 2015-03-08 07:37:40.407 067 15358.88 73.77 53524.01 88888.00 2015-03-08 07:37:40.907 067 15358.89 73.77 53523.98 88888.00 2015-03-08 07:37:41.407 067 15358.87 73.80 53523.96 88888.00 2015-03-08 07:37:41.907 067 15358.87 73.77 53523.98 88888.00 2015-03-08 07:37:42.407 067 15358.89 73.80 53523.95 88888.00 2015-03-08 07:37:42.907 067 15358.87 73.77 53523.92 88888.00 2015-03-08 07:37:43.407 067 15358.84 73.75 53523.91 88888.00 2015-03-08 07:37:43.907 067 15358.82 73.78 53523.94 88888.00 2015-03-08 07:37:44.407 067 15358.88 73.83 53523.98 88888.00 2015-03-08 07:37:44.907 067 15358.89 73.80 53523.96 88888.00 2015-03-08 07:37:45.407 067 15358.90 73.78 53523.97 88888.00 2015-03-08 07:37:45.907 067 15358.89 73.80 53523.99 88888.00 2015-03-08 07:37:46.407 067 15358.87 73.82 53523.95 88888.00 2015-03-08 07:37:46.907 067 15358.95 73.79 53523.96 88888.00 2015-03-08 07:37:47.407 067 15358.99 73.79 53523.97 88888.00 2015-03-08 07:37:47.907 067 15358.99 73.78 53524.03 88888.00 2015-03-08 07:37:48.407 067 15358.97 73.75 53524.04 88888.00 2015-03-08 07:37:48.907 067 15358.93 73.75 53523.89 88888.00 2015-03-08 07:37:49.407 067 15358.89 73.76 53523.89 88888.00 2015-03-08 07:37:49.907 067 15358.94 73.75 53523.87 88888.00 2015-03-08 07:37:50.407 067 15358.88 73.76 53523.92 88888.00 2015-03-08 07:37:50.907 067 15358.88 73.83 53523.92 88888.00 2015-03-08 07:37:51.407 067 15358.91 73.80 53523.83 88888.00 2015-03-08 07:37:51.907 067 15358.90 73.77 53523.78 88888.00 2015-03-08 07:37:52.407 067 15358.94 73.74 53523.82 88888.00 2015-03-08 07:37:52.907 067 15358.95 73.76 53523.76 88888.00 2015-03-08 07:37:53.407 067 15358.93 73.78 53523.80 88888.00 2015-03-08 07:37:53.907 067 15358.95 73.79 53523.82 88888.00 2015-03-08 07:37:54.407 067 15358.98 73.77 53523.78 88888.00 2015-03-08 07:37:54.907 067 15358.98 73.75 53523.79 88888.00 2015-03-08 07:37:55.407 067 15358.98 73.73 53523.81 88888.00 2015-03-08 07:37:55.907 067 15358.96 73.68 53523.71 88888.00 2015-03-08 07:37:56.407 067 15358.97 73.66 53523.69 88888.00 2015-03-08 07:37:56.907 067 15358.95 73.68 53523.72 88888.00 2015-03-08 07:37:57.407 067 15358.96 73.66 53523.71 88888.00 2015-03-08 07:37:57.907 067 15358.87 73.66 53523.67 88888.00 2015-03-08 07:37:58.407 067 15358.86 73.68 53523.68 88888.00 2015-03-08 07:37:58.907 067 15358.91 73.71 53523.76 88888.00 2015-03-08 07:37:59.407 067 15358.88 73.74 53523.76 88888.00 2015-03-08 07:37:59.907 067 15358.90 73.66 53523.81 88888.00 2015-03-08 07:38:00.407 067 15358.86 73.69 53523.78 88888.00 2015-03-08 07:38:00.907 067 15358.79 73.68 53523.72 88888.00 2015-03-08 07:38:01.407 067 15358.76 73.69 53523.71 88888.00 2015-03-08 07:38:01.907 067 15358.80 73.70 53523.67 88888.00 2015-03-08 07:38:02.407 067 15358.82 73.65 53523.70 88888.00 2015-03-08 07:38:02.907 067 15358.80 73.65 53523.67 88888.00 2015-03-08 07:38:03.407 067 15358.81 73.66 53523.67 88888.00 2015-03-08 07:38:03.907 067 15358.82 73.66 53523.70 88888.00 2015-03-08 07:38:04.407 067 15358.81 73.65 53523.76 88888.00 2015-03-08 07:38:04.907 067 15358.86 73.65 53523.68 88888.00 2015-03-08 07:38:05.407 067 15358.88 73.62 53523.67 88888.00 2015-03-08 07:38:05.907 067 15358.90 73.63 53523.70 88888.00 2015-03-08 07:38:06.407 067 15358.91 73.62 53523.65 88888.00 2015-03-08 07:38:06.907 067 15358.93 73.61 53523.64 88888.00 2015-03-08 07:38:07.407 067 15358.97 73.67 53523.77 88888.00 2015-03-08 07:38:07.907 067 15359.00 73.69 53523.70 88888.00 2015-03-08 07:38:08.407 067 15359.00 73.66 53523.64 88888.00 2015-03-08 07:38:08.907 067 15359.00 73.70 53523.70 88888.00 2015-03-08 07:38:09.407 067 15359.04 73.69 53523.70 88888.00 2015-03-08 07:38:09.907 067 15359.04 73.65 53523.68 88888.00 2015-03-08 07:38:10.407 067 15359.05 73.63 53523.68 88888.00 2015-03-08 07:38:10.907 067 15359.04 73.65 53523.68 88888.00 2015-03-08 07:38:11.407 067 15359.08 73.68 53523.58 88888.00 2015-03-08 07:38:11.907 067 15359.09 73.65 53523.62 88888.00 2015-03-08 07:38:12.407 067 15359.12 73.66 53523.67 88888.00 2015-03-08 07:38:12.907 067 15359.12 73.65 53523.69 88888.00 2015-03-08 07:38:13.407 067 15359.17 73.67 53523.67 88888.00 2015-03-08 07:38:13.907 067 15359.21 73.67 53523.75 88888.00 2015-03-08 07:38:14.407 067 15359.20 73.67 53523.69 88888.00 2015-03-08 07:38:14.907 067 15359.18 73.69 53523.66 88888.00 2015-03-08 07:38:15.407 067 15359.21 73.68 53523.71 88888.00 2015-03-08 07:38:15.907 067 15359.24 73.70 53523.77 88888.00 2015-03-08 07:38:16.407 067 15359.32 73.70 53523.83 88888.00 2015-03-08 07:38:16.907 067 15359.34 73.66 53523.85 88888.00 2015-03-08 07:38:17.407 067 15359.30 73.69 53523.79 88888.00 2015-03-08 07:38:17.907 067 15359.32 73.76 53523.82 88888.00 2015-03-08 07:38:18.407 067 15359.32 73.74 53523.84 88888.00 2015-03-08 07:38:18.907 067 15359.35 73.73 53523.85 88888.00 2015-03-08 07:38:19.407 067 15359.41 73.74 53523.85 88888.00 2015-03-08 07:38:19.907 067 15359.45 73.70 53523.83 88888.00 2015-03-08 07:38:20.407 067 15359.44 73.70 53523.78 88888.00 2015-03-08 07:38:20.907 067 15359.45 73.70 53523.77 88888.00 2015-03-08 07:38:21.407 067 15359.49 73.70 53523.84 88888.00 2015-03-08 07:38:21.907 067 15359.50 73.70 53523.85 88888.00 2015-03-08 07:38:22.407 067 15359.45 73.75 53523.91 88888.00 2015-03-08 07:38:22.907 067 15359.49 73.71 53523.92 88888.00 2015-03-08 07:38:23.407 067 15359.52 73.67 53523.87 88888.00 2015-03-08 07:38:23.907 067 15359.52 73.71 53523.90 88888.00 2015-03-08 07:38:24.407 067 15359.52 73.75 53523.98 88888.00 2015-03-08 07:38:24.907 067 15359.51 73.82 53524.00 88888.00 2015-03-08 07:38:25.407 067 15359.51 73.80 53523.92 88888.00 2015-03-08 07:38:25.907 067 15359.51 73.78 53524.01 88888.00 2015-03-08 07:38:26.407 067 15359.59 73.79 53524.08 88888.00 2015-03-08 07:38:26.907 067 15359.57 73.79 53524.07 88888.00 2015-03-08 07:38:27.407 067 15359.53 73.82 53524.07 88888.00 2015-03-08 07:38:27.907 067 15359.58 73.79 53524.11 88888.00 2015-03-08 07:38:28.407 067 15359.59 73.83 53524.10 88888.00 2015-03-08 07:38:28.907 067 15359.56 73.80 53524.11 88888.00 2015-03-08 07:38:29.407 067 15359.56 73.78 53524.17 88888.00 2015-03-08 07:38:29.907 067 15359.56 73.76 53524.16 88888.00 2015-03-08 07:38:30.407 067 15359.52 73.74 53524.14 88888.00 2015-03-08 07:38:30.907 067 15359.52 73.80 53524.19 88888.00 2015-03-08 07:38:31.407 067 15359.56 73.87 53524.20 88888.00 2015-03-08 07:38:31.907 067 15359.53 73.86 53524.20 88888.00 2015-03-08 07:38:32.407 067 15359.54 73.83 53524.19 88888.00 2015-03-08 07:38:32.907 067 15359.56 73.87 53524.12 88888.00 2015-03-08 07:38:33.407 067 15359.57 73.89 53524.12 88888.00 2015-03-08 07:38:33.907 067 15359.59 73.87 53524.20 88888.00 2015-03-08 07:38:34.407 067 15359.59 73.89 53524.22 88888.00 2015-03-08 07:38:34.907 067 15359.60 73.87 53524.23 88888.00 2015-03-08 07:38:35.407 067 15359.61 73.87 53524.30 88888.00 2015-03-08 07:38:35.907 067 15359.63 73.92 53524.20 88888.00 2015-03-08 07:38:36.407 067 15359.67 73.96 53524.17 88888.00 2015-03-08 07:38:36.907 067 15359.63 73.95 53524.26 88888.00 2015-03-08 07:38:37.407 067 15359.66 73.94 53524.27 88888.00 2015-03-08 07:38:37.907 067 15359.67 73.94 53524.26 88888.00 2015-03-08 07:38:38.407 067 15359.69 73.95 53524.25 88888.00 2015-03-08 07:38:38.907 067 15359.75 73.96 53524.26 88888.00 2015-03-08 07:38:39.407 067 15359.72 73.99 53524.26 88888.00 2015-03-08 07:38:39.907 067 15359.77 73.97 53524.32 88888.00 2015-03-08 07:38:40.407 067 15359.80 73.92 53524.28 88888.00 2015-03-08 07:38:40.907 067 15359.77 73.93 53524.30 88888.00 2015-03-08 07:38:41.407 067 15359.76 74.01 53524.35 88888.00 2015-03-08 07:38:41.907 067 15359.78 74.00 53524.31 88888.00 2015-03-08 07:38:42.407 067 15359.81 73.97 53524.27 88888.00 2015-03-08 07:38:42.907 067 15359.80 74.01 53524.21 88888.00 2015-03-08 07:38:43.407 067 15359.80 74.03 53524.27 88888.00 2015-03-08 07:38:43.907 067 15359.78 74.01 53524.23 88888.00 2015-03-08 07:38:44.407 067 15359.73 74.01 53524.23 88888.00 2015-03-08 07:38:44.907 067 15359.80 74.05 53524.35 88888.00 2015-03-08 07:38:45.407 067 15359.87 74.09 53524.37 88888.00 2015-03-08 07:38:45.907 067 15359.82 74.11 53524.37 88888.00 2015-03-08 07:38:46.407 067 15359.84 74.11 53524.39 88888.00 2015-03-08 07:38:46.907 067 15359.86 74.09 53524.43 88888.00 2015-03-08 07:38:47.407 067 15359.86 74.17 53524.38 88888.00 2015-03-08 07:38:47.907 067 15359.87 74.20 53524.50 88888.00 2015-03-08 07:38:48.407 067 15359.85 74.17 53524.45 88888.00 2015-03-08 07:38:48.907 067 15359.89 74.11 53524.46 88888.00 2015-03-08 07:38:49.407 067 15359.88 74.14 53524.48 88888.00 2015-03-08 07:38:49.907 067 15359.94 74.20 53524.48 88888.00 2015-03-08 07:38:50.407 067 15359.93 74.21 53524.49 88888.00 2015-03-08 07:38:50.907 067 15359.93 74.21 53524.54 88888.00 2015-03-08 07:38:51.407 067 15359.89 74.20 53524.58 88888.00 2015-03-08 07:38:51.907 067 15359.89 74.17 53524.62 88888.00 2015-03-08 07:38:52.407 067 15359.95 74.20 53524.68 88888.00 2015-03-08 07:38:52.907 067 15359.96 74.20 53524.65 88888.00 2015-03-08 07:38:53.407 067 15359.95 74.19 53524.64 88888.00 2015-03-08 07:38:53.907 067 15359.97 74.27 53524.65 88888.00 2015-03-08 07:38:54.407 067 15359.96 74.29 53524.61 88888.00 2015-03-08 07:38:54.907 067 15359.98 74.29 53524.64 88888.00 2015-03-08 07:38:55.407 067 15360.03 74.30 53524.67 88888.00 2015-03-08 07:38:55.907 067 15359.98 74.29 53524.67 88888.00 2015-03-08 07:38:56.407 067 15359.99 74.29 53524.68 88888.00 2015-03-08 07:38:56.907 067 15360.02 74.29 53524.76 88888.00 2015-03-08 07:38:57.407 067 15360.03 74.31 53524.69 88888.00 2015-03-08 07:38:57.907 067 15360.03 74.36 53524.68 88888.00 2015-03-08 07:38:58.407 067 15360.09 74.34 53524.68 88888.00 2015-03-08 07:38:58.907 067 15360.13 74.31 53524.64 88888.00 2015-03-08 07:38:59.407 067 15360.06 74.30 53524.69 88888.00 2015-03-08 07:38:59.907 067 15360.07 74.34 53524.71 88888.00 2015-03-08 07:39:00.407 067 15360.07 74.34 53524.64 88888.00 2015-03-08 07:39:00.907 067 15360.11 74.32 53524.64 88888.00 2015-03-08 07:39:01.407 067 15360.12 74.32 53524.70 88888.00 2015-03-08 07:39:01.907 067 15360.15 74.30 53524.68 88888.00 2015-03-08 07:39:02.407 067 15360.16 74.25 53524.66 88888.00 2015-03-08 07:39:02.907 067 15360.21 74.23 53524.65 88888.00 2015-03-08 07:39:03.407 067 15360.23 74.26 53524.59 88888.00 2015-03-08 07:39:03.907 067 15360.18 74.27 53524.63 88888.00 2015-03-08 07:39:04.407 067 15360.23 74.28 53524.63 88888.00 2015-03-08 07:39:04.907 067 15360.29 74.29 53524.68 88888.00 2015-03-08 07:39:05.407 067 15360.32 74.36 53524.70 88888.00 2015-03-08 07:39:05.907 067 15360.33 74.34 53524.68 88888.00 2015-03-08 07:39:06.407 067 15360.35 74.29 53524.81 88888.00 2015-03-08 07:39:06.907 067 15360.40 74.23 53524.82 88888.00 2015-03-08 07:39:07.407 067 15360.41 74.25 53524.84 88888.00 2015-03-08 07:39:07.907 067 15360.47 74.26 53524.80 88888.00 2015-03-08 07:39:08.407 067 15360.44 74.26 53524.71 88888.00 2015-03-08 07:39:08.907 067 15360.49 74.29 53524.67 88888.00 2015-03-08 07:39:09.407 067 15360.53 74.34 53524.74 88888.00 2015-03-08 07:39:09.907 067 15360.56 74.29 53524.74 88888.00 2015-03-08 07:39:10.407 067 15360.59 74.26 53524.75 88888.00 2015-03-08 07:39:10.907 067 15360.58 74.23 53524.77 88888.00 2015-03-08 07:39:11.407 067 15360.61 74.23 53524.82 88888.00 2015-03-08 07:39:11.907 067 15360.66 74.26 53524.85 88888.00 2015-03-08 07:39:12.407 067 15360.68 74.29 53524.86 88888.00 2015-03-08 07:39:12.907 067 15360.62 74.29 53524.84 88888.00 2015-03-08 07:39:13.407 067 15360.60 74.34 53524.83 88888.00 2015-03-08 07:39:13.907 067 15360.67 74.29 53524.88 88888.00 2015-03-08 07:39:14.407 067 15360.70 74.26 53524.81 88888.00 2015-03-08 07:39:14.907 067 15360.72 74.26 53524.84 88888.00 2015-03-08 07:39:15.407 067 15360.71 74.29 53524.87 88888.00 2015-03-08 07:39:15.907 067 15360.75 74.32 53524.86 88888.00 2015-03-08 07:39:16.407 067 15360.77 74.32 53524.80 88888.00 2015-03-08 07:39:16.907 067 15360.74 74.34 53524.79 88888.00 2015-03-08 07:39:17.407 067 15360.72 74.34 53524.86 88888.00 2015-03-08 07:39:17.907 067 15360.78 74.31 53524.87 88888.00 2015-03-08 07:39:18.407 067 15360.81 74.31 53524.89 88888.00 2015-03-08 07:39:18.907 067 15360.79 74.34 53524.78 88888.00 2015-03-08 07:39:19.407 067 15360.83 74.32 53524.76 88888.00 2015-03-08 07:39:19.907 067 15360.86 74.38 53524.75 88888.00 2015-03-08 07:39:20.407 067 15360.89 74.38 53524.77 88888.00 2015-03-08 07:39:20.907 067 15360.87 74.37 53524.79 88888.00 2015-03-08 07:39:21.407 067 15360.90 74.37 53524.76 88888.00 2015-03-08 07:39:21.907 067 15360.92 74.39 53524.83 88888.00 2015-03-08 07:39:22.407 067 15360.94 74.36 53524.84 88888.00 2015-03-08 07:39:22.907 067 15360.95 74.37 53524.83 88888.00 2015-03-08 07:39:23.407 067 15360.96 74.39 53524.79 88888.00 2015-03-08 07:39:23.907 067 15361.01 74.36 53524.77 88888.00 2015-03-08 07:39:24.407 067 15361.04 74.35 53524.79 88888.00 2015-03-08 07:39:24.907 067 15361.06 74.35 53524.82 88888.00 2015-03-08 07:39:25.407 067 15361.11 74.30 53524.77 88888.00 2015-03-08 07:39:25.907 067 15361.15 74.27 53524.68 88888.00 2015-03-08 07:39:26.407 067 15361.15 74.28 53524.64 88888.00 2015-03-08 07:39:26.907 067 15361.11 74.30 53524.68 88888.00 2015-03-08 07:39:27.407 067 15361.15 74.29 53524.72 88888.00 2015-03-08 07:39:27.907 067 15361.14 74.28 53524.70 88888.00 2015-03-08 07:39:28.407 067 15361.22 74.28 53524.67 88888.00 2015-03-08 07:39:28.907 067 15361.22 74.28 53524.60 88888.00 2015-03-08 07:39:29.407 067 15361.21 74.27 53524.61 88888.00 2015-03-08 07:39:29.907 067 15361.25 74.21 53524.60 88888.00 2015-03-08 07:39:30.407 067 15361.21 74.22 53524.60 88888.00 2015-03-08 07:39:30.907 067 15361.20 74.23 53524.58 88888.00 2015-03-08 07:39:31.407 067 15361.22 74.19 53524.63 88888.00 2015-03-08 07:39:31.907 067 15361.22 74.20 53524.59 88888.00 2015-03-08 07:39:32.407 067 15361.20 74.25 53524.55 88888.00 2015-03-08 07:39:32.907 067 15361.17 74.25 53524.55 88888.00 2015-03-08 07:39:33.407 067 15361.14 74.21 53524.46 88888.00 2015-03-08 07:39:33.907 067 15361.16 74.19 53524.45 88888.00 2015-03-08 07:39:34.407 067 15361.21 74.17 53524.52 88888.00 2015-03-08 07:39:34.907 067 15361.19 74.17 53524.54 88888.00 2015-03-08 07:39:35.407 067 15361.23 74.18 53524.48 88888.00 2015-03-08 07:39:35.907 067 15361.25 74.17 53524.46 88888.00 2015-03-08 07:39:36.407 067 15361.21 74.14 53524.42 88888.00 2015-03-08 07:39:36.907 067 15361.21 74.14 53524.39 88888.00 2015-03-08 07:39:37.407 067 15361.14 74.14 53524.36 88888.00 2015-03-08 07:39:37.907 067 15361.11 74.13 53524.43 88888.00 2015-03-08 07:39:38.407 067 15361.16 74.12 53524.46 88888.00 2015-03-08 07:39:38.907 067 15361.17 74.06 53524.44 88888.00 2015-03-08 07:39:39.407 067 15361.15 74.03 53524.36 88888.00 2015-03-08 07:39:39.907 067 15361.11 74.06 53524.31 88888.00 2015-03-08 07:39:40.407 067 15361.10 74.08 53524.30 88888.00 2015-03-08 07:39:40.907 067 15361.06 74.09 53524.25 88888.00 2015-03-08 07:39:41.407 067 15361.04 74.08 53524.30 88888.00 2015-03-08 07:39:41.907 067 15360.99 74.06 53524.24 88888.00 2015-03-08 07:39:42.407 067 15360.97 74.08 53524.21 88888.00 2015-03-08 07:39:42.907 067 15360.88 74.03 53524.19 88888.00 2015-03-08 07:39:43.407 067 15360.81 74.02 53524.15 88888.00 2015-03-08 07:39:43.907 067 15360.81 74.06 53524.09 88888.00 2015-03-08 07:39:44.407 067 15360.78 74.03 53524.07 88888.00 2015-03-08 07:39:44.907 067 15360.78 74.01 53524.14 88888.00 2015-03-08 07:39:45.407 067 15360.77 73.99 53524.20 88888.00 2015-03-08 07:39:45.907 067 15360.74 73.99 53524.20 88888.00 2015-03-08 07:39:46.407 067 15360.69 74.00 53524.12 88888.00 2015-03-08 07:39:46.907 067 15360.68 74.02 53524.07 88888.00 2015-03-08 07:39:47.407 067 15360.62 74.00 53523.99 88888.00 2015-03-08 07:39:47.907 067 15360.60 73.99 53523.96 88888.00 2015-03-08 07:39:48.407 067 15360.58 73.94 53523.92 88888.00 2015-03-08 07:39:48.907 067 15360.54 73.94 53523.94 88888.00 2015-03-08 07:39:49.407 067 15360.57 73.93 53523.97 88888.00 2015-03-08 07:39:49.907 067 15360.56 73.95 53523.99 88888.00 2015-03-08 07:39:50.407 067 15360.50 73.91 53523.94 88888.00 2015-03-08 07:39:50.907 067 15360.48 73.94 53523.88 88888.00 2015-03-08 07:39:51.407 067 15360.40 73.95 53523.91 88888.00 2015-03-08 07:39:51.907 067 15360.38 73.94 53523.82 88888.00 2015-03-08 07:39:52.407 067 15360.33 73.91 53523.78 88888.00 2015-03-08 07:39:52.907 067 15360.26 73.88 53523.76 88888.00 2015-03-08 07:39:53.407 067 15360.27 73.87 53523.71 88888.00 2015-03-08 07:39:53.907 067 15360.20 73.85 53523.65 88888.00 2015-03-08 07:39:54.407 067 15360.18 73.85 53523.59 88888.00 2015-03-08 07:39:54.907 067 15360.17 73.88 53523.57 88888.00 2015-03-08 07:39:55.407 067 15360.09 73.91 53523.55 88888.00 2015-03-08 07:39:55.907 067 15360.05 73.86 53523.57 88888.00 2015-03-08 07:39:56.407 067 15360.02 73.82 53523.53 88888.00 2015-03-08 07:39:56.907 067 15360.03 73.80 53523.50 88888.00 2015-03-08 07:39:57.407 067 15359.99 73.82 53523.42 88888.00 2015-03-08 07:39:57.907 067 15359.95 73.79 53523.33 88888.00 2015-03-08 07:39:58.407 067 15359.87 73.79 53523.34 88888.00 2015-03-08 07:39:58.907 067 15359.85 73.76 53523.35 88888.00 2015-03-08 07:39:59.407 067 15359.78 73.73 53523.34 88888.00 2015-03-08 07:39:59.907 067 15359.75 73.65 53523.22 88888.00 2015-03-08 07:40:00.407 067 15359.68 73.66 53523.17 88888.00 2015-03-08 07:40:00.907 067 15359.61 73.66 53523.16 88888.00 2015-03-08 07:40:01.407 067 15359.58 73.67 53523.19 88888.00 2015-03-08 07:40:01.907 067 15359.53 73.67 53523.17 88888.00 2015-03-08 07:40:02.407 067 15359.53 73.63 53523.09 88888.00 2015-03-08 07:40:02.907 067 15359.45 73.61 53522.93 88888.00 2015-03-08 07:40:03.407 067 15359.42 73.63 53522.89 88888.00 2015-03-08 07:40:03.907 067 15359.36 73.61 53522.88 88888.00 2015-03-08 07:40:04.407 067 15359.36 73.57 53522.89 88888.00 2015-03-08 07:40:04.907 067 15359.41 73.53 53522.83 88888.00 2015-03-08 07:40:05.407 067 15359.40 73.50 53522.77 88888.00 2015-03-08 07:40:05.907 067 15359.33 73.48 53522.69 88888.00 2015-03-08 07:40:06.407 067 15359.30 73.44 53522.62 88888.00 2015-03-08 07:40:06.907 067 15359.26 73.42 53522.62 88888.00 2015-03-08 07:40:07.407 067 15359.22 73.44 53522.66 88888.00 2015-03-08 07:40:07.907 067 15359.13 73.36 53522.57 88888.00 2015-03-08 07:40:08.407 067 15359.05 73.35 53522.45 88888.00 2015-03-08 07:40:08.907 067 15359.04 73.34 53522.36 88888.00 2015-03-08 07:40:09.407 067 15359.00 73.35 53522.26 88888.00 2015-03-08 07:40:09.907 067 15358.94 73.31 53522.22 88888.00 2015-03-08 07:40:10.407 067 15358.93 73.27 53522.25 88888.00 2015-03-08 07:40:10.907 067 15358.87 73.24 53522.19 88888.00 2015-03-08 07:40:11.407 067 15358.86 73.22 53522.10 88888.00 2015-03-08 07:40:11.907 067 15358.86 73.21 53522.03 88888.00 2015-03-08 07:40:12.407 067 15358.78 73.19 53521.94 88888.00 2015-03-08 07:40:12.907 067 15358.69 73.18 53521.88 88888.00 2015-03-08 07:40:13.407 067 15358.66 73.14 53521.86 88888.00 2015-03-08 07:40:13.907 067 15358.69 73.10 53521.86 88888.00 2015-03-08 07:40:14.407 067 15358.67 73.11 53521.85 88888.00 2015-03-08 07:40:14.907 067 15358.62 73.08 53521.83 88888.00 2015-03-08 07:40:15.407 067 15358.62 73.09 53521.73 88888.00 2015-03-08 07:40:15.907 067 15358.60 73.05 53521.63 88888.00 2015-03-08 07:40:16.407 067 15358.53 73.01 53521.62 88888.00 2015-03-08 07:40:16.907 067 15358.50 73.01 53521.59 88888.00 2015-03-08 07:40:17.407 067 15358.45 72.98 53521.48 88888.00 2015-03-08 07:40:17.907 067 15358.40 72.93 53521.38 88888.00 2015-03-08 07:40:18.407 067 15358.33 72.89 53521.32 88888.00 2015-03-08 07:40:18.907 067 15358.33 72.87 53521.28 88888.00 2015-03-08 07:40:19.407 067 15358.33 72.87 53521.25 88888.00 2015-03-08 07:40:19.907 067 15358.26 72.80 53521.25 88888.00 2015-03-08 07:40:20.407 067 15358.23 72.76 53521.23 88888.00 2015-03-08 07:40:20.907 067 15358.14 72.74 53521.17 88888.00 2015-03-08 07:40:21.407 067 15358.13 72.72 53521.15 88888.00 2015-03-08 07:40:21.907 067 15358.15 72.73 53521.06 88888.00 2015-03-08 07:40:22.407 067 15358.05 72.68 53520.96 88888.00 2015-03-08 07:40:22.907 067 15357.99 72.65 53520.89 88888.00 2015-03-08 07:40:23.407 067 15357.96 72.64 53520.85 88888.00 2015-03-08 07:40:23.907 067 15357.97 72.62 53520.79 88888.00 2015-03-08 07:40:24.407 067 15358.00 72.57 53520.74 88888.00 2015-03-08 07:40:24.907 067 15357.96 72.50 53520.66 88888.00 2015-03-08 07:40:25.407 067 15357.87 72.48 53520.62 88888.00 2015-03-08 07:40:25.907 067 15357.86 72.46 53520.61 88888.00 2015-03-08 07:40:26.407 067 15357.79 72.40 53520.56 88888.00 2015-03-08 07:40:26.907 067 15357.77 72.36 53520.53 88888.00 2015-03-08 07:40:27.407 067 15357.73 72.35 53520.45 88888.00 2015-03-08 07:40:27.907 067 15357.68 72.33 53520.43 88888.00 2015-03-08 07:40:28.407 067 15357.68 72.30 53520.37 88888.00 2015-03-08 07:40:28.907 067 15357.61 72.23 53520.26 88888.00 2015-03-08 07:40:29.407 067 15357.52 72.20 53520.19 88888.00 2015-03-08 07:40:29.907 067 15357.50 72.13 53520.15 88888.00 2015-03-08 07:40:30.407 067 15357.47 72.09 53520.17 88888.00 2015-03-08 07:40:30.907 067 15357.44 72.11 53520.08 88888.00 2015-03-08 07:40:31.407 067 15357.42 72.06 53520.02 88888.00 2015-03-08 07:40:31.907 067 15357.41 71.98 53519.95 88888.00 2015-03-08 07:40:32.407 067 15357.45 71.93 53519.95 88888.00 2015-03-08 07:40:32.907 067 15357.41 71.93 53519.82 88888.00 2015-03-08 07:40:33.407 067 15357.35 71.90 53519.80 88888.00 2015-03-08 07:40:33.907 067 15357.35 71.88 53519.75 88888.00 2015-03-08 07:40:34.407 067 15357.35 71.85 53519.70 88888.00 2015-03-08 07:40:34.907 067 15357.37 71.83 53519.72 88888.00 2015-03-08 07:40:35.407 067 15357.35 71.80 53519.65 88888.00 2015-03-08 07:40:35.907 067 15357.35 71.75 53519.56 88888.00 2015-03-08 07:40:36.407 067 15357.33 71.70 53519.58 88888.00 2015-03-08 07:40:36.907 067 15357.28 71.67 53519.47 88888.00 2015-03-08 07:40:37.407 067 15357.25 71.63 53519.35 88888.00 2015-03-08 07:40:37.907 067 15357.19 71.61 53519.35 88888.00 2015-03-08 07:40:38.407 067 15357.19 71.58 53519.34 88888.00 2015-03-08 07:40:38.907 067 15357.18 71.52 53519.22 88888.00 2015-03-08 07:40:39.407 067 15357.16 71.44 53519.24 88888.00 2015-03-08 07:40:39.907 067 15357.16 71.43 53519.28 88888.00 2015-03-08 07:40:40.407 067 15357.09 71.40 53519.28 88888.00 2015-03-08 07:40:40.907 067 15357.03 71.38 53519.18 88888.00 2015-03-08 07:40:41.407 067 15356.99 71.34 53519.16 88888.00 2015-03-08 07:40:41.907 067 15356.97 71.31 53519.18 88888.00 2015-03-08 07:40:42.407 067 15356.94 71.31 53519.07 88888.00 2015-03-08 07:40:42.907 067 15356.90 71.24 53519.03 88888.00 2015-03-08 07:40:43.407 067 15356.83 71.18 53519.00 88888.00 2015-03-08 07:40:43.907 067 15356.83 71.15 53518.90 88888.00 2015-03-08 07:40:44.407 067 15356.80 71.11 53518.83 88888.00 2015-03-08 07:40:44.907 067 15356.79 71.06 53518.78 88888.00 2015-03-08 07:40:45.407 067 15356.76 71.02 53518.79 88888.00 2015-03-08 07:40:45.907 067 15356.72 70.99 53518.74 88888.00 2015-03-08 07:40:46.407 067 15356.71 71.01 53518.76 88888.00 2015-03-08 07:40:46.907 067 15356.68 71.01 53518.74 88888.00 2015-03-08 07:40:47.407 067 15356.68 70.98 53518.76 88888.00 2015-03-08 07:40:47.907 067 15356.68 70.97 53518.73 88888.00 2015-03-08 07:40:48.407 067 15356.63 70.91 53518.69 88888.00 2015-03-08 07:40:48.907 067 15356.56 70.83 53518.62 88888.00 2015-03-08 07:40:49.407 067 15356.59 70.73 53518.62 88888.00 2015-03-08 07:40:49.907 067 15356.55 70.74 53518.52 88888.00 2015-03-08 07:40:50.407 067 15356.46 70.72 53518.50 88888.00 2015-03-08 07:40:50.907 067 15356.40 70.66 53518.45 88888.00 2015-03-08 07:40:51.407 067 15356.37 70.58 53518.39 88888.00 2015-03-08 07:40:51.907 067 15356.31 70.49 53518.37 88888.00 2015-03-08 07:40:52.407 067 15356.31 70.40 53518.36 88888.00 2015-03-08 07:40:52.907 067 15356.31 70.45 53518.34 88888.00 2015-03-08 07:40:53.407 067 15356.31 70.41 53518.24 88888.00 2015-03-08 07:40:53.907 067 15356.20 70.34 53518.23 88888.00 2015-03-08 07:40:54.407 067 15356.17 70.30 53518.30 88888.00 2015-03-08 07:40:54.907 067 15356.20 70.25 53518.27 88888.00 2015-03-08 07:40:55.407 067 15356.18 70.21 53518.24 88888.00 2015-03-08 07:40:55.907 067 15356.17 70.16 53518.20 88888.00 2015-03-08 07:40:56.407 067 15356.19 70.13 53518.25 88888.00 2015-03-08 07:40:56.907 067 15356.15 70.04 53518.25 88888.00 2015-03-08 07:40:57.407 067 15356.09 69.99 53518.22 88888.00 2015-03-08 07:40:57.907 067 15356.11 70.04 53518.14 88888.00 2015-03-08 07:40:58.407 067 15356.14 70.04 53518.06 88888.00 2015-03-08 07:40:58.907 067 15356.17 69.98 53518.04 88888.00 2015-03-08 07:40:59.407 067 15356.16 69.95 53518.02 88888.00 2015-03-08 07:40:59.907 067 15356.10 69.90 53518.03 88888.00 2015-03-08 07:41:00.407 067 15356.10 69.89 53517.94 88888.00 2015-03-08 07:41:00.907 067 15356.09 69.89 53517.92 88888.00 2015-03-08 07:41:01.407 067 15356.09 69.86 53517.89 88888.00 2015-03-08 07:41:01.907 067 15356.14 69.81 53517.84 88888.00 2015-03-08 07:41:02.407 067 15356.09 69.72 53517.79 88888.00 2015-03-08 07:41:02.907 067 15355.97 69.70 53517.74 88888.00 2015-03-08 07:41:03.407 067 15355.96 69.64 53517.74 88888.00 2015-03-08 07:41:03.907 067 15355.99 69.62 53517.76 88888.00 2015-03-08 07:41:04.407 067 15356.02 69.61 53517.73 88888.00 2015-03-08 07:41:04.907 067 15356.01 69.62 53517.69 88888.00 2015-03-08 07:41:05.407 067 15355.92 69.62 53517.71 88888.00 2015-03-08 07:41:05.907 067 15355.87 69.58 53517.71 88888.00 2015-03-08 07:41:06.407 067 15355.83 69.55 53517.73 88888.00 2015-03-08 07:41:06.907 067 15355.77 69.56 53517.63 88888.00 2015-03-08 07:41:07.407 067 15355.75 69.54 53517.56 88888.00 2015-03-08 07:41:07.907 067 15355.72 69.45 53517.53 88888.00 2015-03-08 07:41:08.407 067 15355.68 69.45 53517.50 88888.00 2015-03-08 07:41:08.907 067 15355.64 69.46 53517.49 88888.00 2015-03-08 07:41:09.407 067 15355.68 69.43 53517.45 88888.00 2015-03-08 07:41:09.907 067 15355.63 69.37 53517.43 88888.00 2015-03-08 07:41:10.407 067 15355.60 69.33 53517.38 88888.00 2015-03-08 07:41:10.907 067 15355.56 69.29 53517.38 88888.00 2015-03-08 07:41:11.407 067 15355.53 69.25 53517.37 88888.00 2015-03-08 07:41:11.907 067 15355.55 69.18 53517.40 88888.00 2015-03-08 07:41:12.407 067 15355.56 69.13 53517.36 88888.00 2015-03-08 07:41:12.907 067 15355.54 69.13 53517.36 88888.00 2015-03-08 07:41:13.407 067 15355.53 69.09 53517.37 88888.00 2015-03-08 07:41:13.907 067 15355.46 69.10 53517.32 88888.00 2015-03-08 07:41:14.407 067 15355.45 69.13 53517.28 88888.00 2015-03-08 07:41:14.907 067 15355.46 69.13 53517.24 88888.00 2015-03-08 07:41:15.407 067 15355.46 69.10 53517.24 88888.00 2015-03-08 07:41:15.907 067 15355.46 69.07 53517.28 88888.00 2015-03-08 07:41:16.407 067 15355.44 69.05 53517.28 88888.00 2015-03-08 07:41:16.907 067 15355.42 69.01 53517.29 88888.00 2015-03-08 07:41:17.407 067 15355.33 68.98 53517.19 88888.00 2015-03-08 07:41:17.907 067 15355.32 68.96 53517.09 88888.00 2015-03-08 07:41:18.407 067 15355.33 68.95 53517.06 88888.00 2015-03-08 07:41:18.907 067 15355.29 68.87 53517.11 88888.00 2015-03-08 07:41:19.407 067 15355.27 68.81 53517.10 88888.00 2015-03-08 07:41:19.907 067 15355.20 68.81 53517.13 88888.00 2015-03-08 07:41:20.407 067 15355.17 68.79 53517.10 88888.00 2015-03-08 07:41:20.907 067 15355.16 68.82 53517.04 88888.00 2015-03-08 07:41:21.407 067 15355.06 68.81 53517.00 88888.00 2015-03-08 07:41:21.907 067 15355.05 68.79 53517.00 88888.00 2015-03-08 07:41:22.407 067 15355.04 68.78 53516.95 88888.00 2015-03-08 07:41:22.907 067 15354.97 68.72 53516.97 88888.00 2015-03-08 07:41:23.407 067 15354.89 68.72 53516.97 88888.00 2015-03-08 07:41:23.907 067 15354.83 68.69 53516.99 88888.00 2015-03-08 07:41:24.407 067 15354.80 68.70 53517.02 88888.00 2015-03-08 07:41:24.907 067 15354.69 68.67 53516.95 88888.00 2015-03-08 07:41:25.407 067 15354.64 68.60 53516.89 88888.00 2015-03-08 07:41:25.907 067 15354.60 68.57 53516.86 88888.00 2015-03-08 07:41:26.407 067 15354.50 68.53 53516.86 88888.00 2015-03-08 07:41:26.907 067 15354.44 68.52 53516.85 88888.00 2015-03-08 07:41:27.407 067 15354.39 68.52 53516.80 88888.00 2015-03-08 07:41:27.907 067 15354.28 68.52 53516.74 88888.00 2015-03-08 07:41:28.407 067 15354.24 68.49 53516.72 88888.00 2015-03-08 07:41:28.907 067 15354.17 68.44 53516.70 88888.00 2015-03-08 07:41:29.407 067 15354.14 68.43 53516.69 88888.00 2015-03-08 07:41:29.907 067 15354.08 68.38 53516.69 88888.00 2015-03-08 07:41:30.407 067 15353.99 68.31 53516.68 88888.00 2015-03-08 07:41:30.907 067 15353.91 68.31 53516.69 88888.00 2015-03-08 07:41:31.407 067 15353.82 68.32 53516.63 88888.00 2015-03-08 07:41:31.907 067 15353.79 68.27 53516.56 88888.00 2015-03-08 07:41:32.407 067 15353.71 68.24 53516.53 88888.00 2015-03-08 07:41:32.907 067 15353.65 68.24 53516.57 88888.00 2015-03-08 07:41:33.407 067 15353.58 68.29 53516.55 88888.00 2015-03-08 07:41:33.907 067 15353.51 68.24 53516.44 88888.00 2015-03-08 07:41:34.407 067 15353.46 68.21 53516.40 88888.00 2015-03-08 07:41:34.907 067 15353.42 68.17 53516.35 88888.00 2015-03-08 07:41:35.407 067 15353.40 68.15 53516.35 88888.00 2015-03-08 07:41:35.907 067 15353.35 68.12 53516.33 88888.00 2015-03-08 07:41:36.407 067 15353.37 68.05 53516.32 88888.00 2015-03-08 07:41:36.907 067 15353.34 68.01 53516.34 88888.00 2015-03-08 07:41:37.407 067 15353.39 68.04 53516.31 88888.00 2015-03-08 07:41:37.907 067 15353.35 68.05 53516.31 88888.00 2015-03-08 07:41:38.407 067 15353.31 68.05 53516.31 88888.00 2015-03-08 07:41:38.907 067 15353.29 68.00 53516.31 88888.00 2015-03-08 07:41:39.407 067 15353.26 67.96 53516.28 88888.00 2015-03-08 07:41:39.907 067 15353.25 67.99 53516.29 88888.00 2015-03-08 07:41:40.407 067 15353.22 68.00 53516.25 88888.00 2015-03-08 07:41:40.907 067 15353.17 67.98 53516.19 88888.00 2015-03-08 07:41:41.407 067 15353.10 67.95 53516.17 88888.00 2015-03-08 07:41:41.907 067 15353.02 67.91 53516.16 88888.00 2015-03-08 07:41:42.407 067 15353.02 67.87 53516.17 88888.00 2015-03-08 07:41:42.907 067 15353.00 67.83 53516.12 88888.00 2015-03-08 07:41:43.407 067 15352.97 67.80 53516.11 88888.00 2015-03-08 07:41:43.907 067 15352.92 67.78 53516.08 88888.00 2015-03-08 07:41:44.407 067 15352.90 67.77 53516.08 88888.00 2015-03-08 07:41:44.907 067 15352.82 67.74 53516.04 88888.00 2015-03-08 07:41:45.407 067 15352.74 67.75 53516.00 88888.00 2015-03-08 07:41:45.907 067 15352.65 67.69 53515.96 88888.00 2015-03-08 07:41:46.407 067 15352.62 67.68 53515.97 88888.00 2015-03-08 07:41:46.907 067 15352.60 67.70 53515.97 88888.00 2015-03-08 07:41:47.407 067 15352.53 67.66 53515.98 88888.00 2015-03-08 07:41:47.907 067 15352.52 67.63 53515.91 88888.00 2015-03-08 07:41:48.407 067 15352.45 67.58 53515.91 88888.00 2015-03-08 07:41:48.907 067 15352.38 67.55 53515.91 88888.00 2015-03-08 07:41:49.407 067 15352.33 67.58 53515.94 88888.00 2015-03-08 07:41:49.907 067 15352.22 67.62 53515.92 88888.00 2015-03-08 07:41:50.407 067 15352.16 67.52 53515.90 88888.00 2015-03-08 07:41:50.907 067 15352.07 67.48 53515.87 88888.00 2015-03-08 07:41:51.407 067 15352.02 67.46 53515.93 88888.00 2015-03-08 07:41:51.907 067 15352.06 67.40 53515.95 88888.00 2015-03-08 07:41:52.407 067 15352.07 67.42 53515.91 88888.00 2015-03-08 07:41:52.907 067 15352.02 67.54 53515.92 88888.00 2015-03-08 07:41:53.407 067 15351.90 67.49 53515.85 88888.00 2015-03-08 07:41:53.907 067 15351.82 67.46 53515.83 88888.00 2015-03-08 07:41:54.407 067 15351.76 67.42 53515.84 88888.00 2015-03-08 07:41:54.907 067 15351.72 67.38 53515.88 88888.00 2015-03-08 07:41:55.407 067 15351.74 67.35 53515.89 88888.00 2015-03-08 07:41:55.907 067 15351.64 67.30 53515.83 88888.00 2015-03-08 07:41:56.407 067 15351.54 67.23 53515.74 88888.00 2015-03-08 07:41:56.907 067 15351.53 67.28 53515.76 88888.00 2015-03-08 07:41:57.407 067 15351.50 67.30 53515.71 88888.00 2015-03-08 07:41:57.907 067 15351.45 67.25 53515.63 88888.00 2015-03-08 07:41:58.407 067 15351.34 67.18 53515.59 88888.00 2015-03-08 07:41:58.907 067 15351.25 67.16 53515.62 88888.00 2015-03-08 07:41:59.407 067 15351.21 67.11 53515.68 88888.00 2015-03-08 07:41:59.907 067 15351.17 67.04 53515.64 88888.00 2015-03-08 07:42:00.407 067 15351.08 67.01 53515.56 88888.00 2015-03-08 07:42:00.907 067 15351.05 67.02 53515.48 88888.00 2015-03-08 07:42:01.407 067 15351.04 67.01 53515.45 88888.00 2015-03-08 07:42:01.907 067 15350.98 66.95 53515.51 88888.00 2015-03-08 07:42:02.407 067 15350.91 66.92 53515.47 88888.00 2015-03-08 07:42:02.907 067 15350.81 66.85 53515.45 88888.00 2015-03-08 07:42:03.407 067 15350.74 66.80 53515.50 88888.00 2015-03-08 07:42:03.907 067 15350.71 66.76 53515.43 88888.00 2015-03-08 07:42:04.407 067 15350.58 66.69 53515.37 88888.00 2015-03-08 07:42:04.907 067 15350.53 66.69 53515.42 88888.00 2015-03-08 07:42:05.407 067 15350.50 66.67 53515.41 88888.00 2015-03-08 07:42:05.907 067 15350.41 66.68 53515.32 88888.00 2015-03-08 07:42:06.407 067 15350.39 66.67 53515.33 88888.00 2015-03-08 07:42:06.907 067 15350.41 66.66 53515.34 88888.00 2015-03-08 07:42:07.407 067 15350.41 66.62 53515.29 88888.00 2015-03-08 07:42:07.907 067 15350.39 66.59 53515.24 88888.00 2015-03-08 07:42:08.407 067 15350.35 66.49 53515.27 88888.00 2015-03-08 07:42:08.907 067 15350.34 66.48 53515.29 88888.00 2015-03-08 07:42:09.407 067 15350.28 66.44 53515.22 88888.00 2015-03-08 07:42:09.907 067 15350.22 66.37 53515.21 88888.00 2015-03-08 07:42:10.407 067 15350.23 66.37 53515.23 88888.00 2015-03-08 07:42:10.907 067 15350.21 66.36 53515.17 88888.00 2015-03-08 07:42:11.407 067 15350.21 66.30 53515.10 88888.00 2015-03-08 07:42:11.907 067 15350.23 66.28 53515.11 88888.00 2015-03-08 07:42:12.407 067 15350.28 66.25 53515.08 88888.00 2015-03-08 07:42:12.907 067 15350.27 66.22 53515.07 88888.00 2015-03-08 07:42:13.407 067 15350.30 66.19 53515.11 88888.00 2015-03-08 07:42:13.907 067 15350.34 66.18 53515.11 88888.00 2015-03-08 07:42:14.407 067 15350.44 66.09 53515.09 88888.00 2015-03-08 07:42:14.907 067 15350.53 66.00 53515.05 88888.00 2015-03-08 07:42:15.407 067 15350.55 65.98 53515.05 88888.00 2015-03-08 07:42:15.907 067 15350.58 65.95 53515.11 88888.00 2015-03-08 07:42:16.407 067 15350.62 65.88 53515.03 88888.00 2015-03-08 07:42:16.907 067 15350.67 65.90 53515.01 88888.00 2015-03-08 07:42:17.407 067 15350.76 65.92 53514.99 88888.00 2015-03-08 07:42:17.907 067 15350.86 65.93 53515.03 88888.00 2015-03-08 07:42:18.407 067 15350.94 65.84 53515.04 88888.00 2015-03-08 07:42:18.907 067 15351.02 65.76 53514.98 88888.00 2015-03-08 07:42:19.408 067 15351.04 65.74 53514.92 88888.00 2015-03-08 07:42:19.908 067 15351.11 65.75 53514.88 88888.00 2015-03-08 07:42:20.408 067 15351.16 65.76 53514.89 88888.00 2015-03-08 07:42:20.908 067 15351.22 65.76 53514.98 88888.00 2015-03-08 07:42:21.408 067 15351.25 65.75 53515.00 88888.00 2015-03-08 07:42:21.908 067 15351.29 65.71 53514.94 88888.00 2015-03-08 07:42:22.408 067 15351.31 65.72 53514.95 88888.00 2015-03-08 07:42:22.908 067 15351.38 65.68 53515.01 88888.00 2015-03-08 07:42:23.408 067 15351.40 65.59 53515.04 88888.00 2015-03-08 07:42:23.908 067 15351.45 65.52 53515.09 88888.00 2015-03-08 07:42:24.408 067 15351.49 65.52 53515.11 88888.00 2015-03-08 07:42:24.908 067 15351.49 65.54 53515.12 88888.00 2015-03-08 07:42:25.408 067 15351.49 65.53 53515.16 88888.00 2015-03-08 07:42:25.908 067 15351.52 65.50 53515.18 88888.00 2015-03-08 07:42:26.408 067 15351.58 65.48 53515.29 88888.00 2015-03-08 07:42:26.908 067 15351.55 65.47 53515.33 88888.00 2015-03-08 07:42:27.408 067 15351.55 65.44 53515.37 88888.00 2015-03-08 07:42:27.908 067 15351.58 65.42 53515.36 88888.00 2015-03-08 07:42:28.408 067 15351.56 65.41 53515.41 88888.00 2015-03-08 07:42:28.908 067 15351.52 65.37 53515.47 88888.00 2015-03-08 07:42:29.408 067 15351.47 65.35 53515.52 88888.00 2015-03-08 07:42:29.908 067 15351.44 65.36 53515.51 88888.00 2015-03-08 07:42:30.408 067 15351.40 65.38 53515.59 88888.00 2015-03-08 07:42:30.908 067 15351.41 65.33 53515.68 88888.00 2015-03-08 07:42:31.408 067 15351.41 65.26 53515.73 88888.00 2015-03-08 07:42:31.908 067 15351.38 65.26 53515.68 88888.00 2015-03-08 07:42:32.408 067 15351.32 65.27 53515.67 88888.00 2015-03-08 07:42:32.908 067 15351.26 65.24 53515.84 88888.00 2015-03-08 07:42:33.408 067 15351.21 65.19 53515.96 88888.00 2015-03-08 07:42:33.908 067 15351.17 65.19 53515.96 88888.00 2015-03-08 07:42:34.408 067 15351.17 65.21 53515.96 88888.00 2015-03-08 07:42:34.908 067 15351.13 65.24 53516.08 88888.00 2015-03-08 07:42:35.408 067 15351.14 65.27 53516.16 88888.00 2015-03-08 07:42:35.908 067 15351.07 65.30 53516.22 88888.00 2015-03-08 07:42:36.408 067 15351.02 65.33 53516.25 88888.00 2015-03-08 07:42:36.908 067 15351.03 65.36 53516.33 88888.00 2015-03-08 07:42:37.408 067 15351.04 65.38 53516.35 88888.00 2015-03-08 07:42:37.908 067 15351.02 65.44 53516.35 88888.00 2015-03-08 07:42:38.408 067 15350.99 65.53 53516.43 88888.00 2015-03-08 07:42:38.908 067 15350.93 65.59 53516.53 88888.00 2015-03-08 07:42:39.408 067 15350.92 65.62 53516.57 88888.00 2015-03-08 07:42:39.908 067 15350.91 65.62 53516.65 88888.00 2015-03-08 07:42:40.408 067 15350.89 65.70 53516.72 88888.00 2015-03-08 07:42:40.908 067 15350.90 65.75 53516.69 88888.00 2015-03-08 07:42:41.408 067 15350.91 65.79 53516.71 88888.00 2015-03-08 07:42:41.908 067 15350.91 65.78 53516.77 88888.00 2015-03-08 07:42:42.408 067 15350.94 65.83 53516.92 88888.00 2015-03-08 07:42:42.908 067 15350.93 65.89 53517.02 88888.00 2015-03-08 07:42:43.408 067 15350.88 65.95 53517.13 88888.00 2015-03-08 07:42:43.908 067 15350.86 65.98 53517.10 88888.00 2015-03-08 07:42:44.408 067 15350.91 66.04 53517.18 88888.00 2015-03-08 07:42:44.908 067 15350.94 66.09 53517.21 88888.00 2015-03-08 07:42:45.408 067 15350.94 66.09 53517.31 88888.00 2015-03-08 07:42:45.908 067 15350.92 66.14 53517.30 88888.00 2015-03-08 07:42:46.408 067 15350.94 66.14 53517.36 88888.00 2015-03-08 07:42:46.908 067 15350.91 66.19 53517.32 88888.00 2015-03-08 07:42:47.408 067 15350.89 66.28 53517.33 88888.00 2015-03-08 07:42:47.908 067 15350.91 66.30 53517.32 88888.00 2015-03-08 07:42:48.408 067 15350.93 66.28 53517.41 88888.00 2015-03-08 07:42:48.908 067 15350.95 66.30 53517.46 88888.00 2015-03-08 07:42:49.408 067 15350.93 66.36 53517.49 88888.00 2015-03-08 07:42:49.908 067 15350.96 66.43 53517.61 88888.00 2015-03-08 07:42:50.408 067 15351.03 66.47 53517.63 88888.00 2015-03-08 07:42:50.908 067 15351.04 66.49 53517.69 88888.00 2015-03-08 07:42:51.408 067 15351.05 66.52 53517.67 88888.00 2015-03-08 07:42:51.908 067 15351.08 66.56 53517.79 88888.00 2015-03-08 07:42:52.408 067 15351.12 66.62 53517.81 88888.00 2015-03-08 07:42:52.908 067 15351.17 66.67 53517.89 88888.00 2015-03-08 07:42:53.408 067 15351.17 66.71 53517.97 88888.00 2015-03-08 07:42:53.908 067 15351.20 66.76 53518.06 88888.00 2015-03-08 07:42:54.408 067 15351.22 66.79 53518.07 88888.00 2015-03-08 07:42:54.908 067 15351.19 66.87 53518.13 88888.00 2015-03-08 07:42:55.408 067 15351.23 66.94 53518.18 88888.00 2015-03-08 07:42:55.908 067 15351.26 67.05 53518.23 88888.00 2015-03-08 07:42:56.408 067 15351.31 67.12 53518.30 88888.00 2015-03-08 07:42:56.908 067 15351.36 67.18 53518.33 88888.00 2015-03-08 07:42:57.408 067 15351.37 67.23 53518.41 88888.00 2015-03-08 07:42:57.908 067 15351.37 67.30 53518.44 88888.00 2015-03-08 07:42:58.408 067 15351.41 67.35 53518.47 88888.00 2015-03-08 07:42:58.908 067 15351.41 67.37 53518.50 88888.00 2015-03-08 07:42:59.408 067 15351.46 67.45 53518.52 88888.00 2015-03-08 07:42:59.908 067 15351.49 67.49 53518.63 88888.00 2015-03-08 07:43:00.408 067 15351.53 67.53 53518.66 88888.00 2015-03-08 07:43:00.908 067 15351.58 67.60 53518.67 88888.00 2015-03-08 07:43:01.408 067 15351.65 67.65 53518.72 88888.00 2015-03-08 07:43:01.908 067 15351.70 67.72 53518.75 88888.00 2015-03-08 07:43:02.408 067 15351.77 67.82 53518.85 88888.00 2015-03-08 07:43:02.908 067 15351.79 67.87 53518.91 88888.00 2015-03-08 07:43:03.408 067 15351.80 67.90 53518.92 88888.00 2015-03-08 07:43:03.908 067 15351.84 67.99 53518.93 88888.00 2015-03-08 07:43:04.408 067 15351.86 68.05 53518.97 88888.00 2015-03-08 07:43:04.908 067 15351.88 67.99 53519.00 88888.00 2015-03-08 07:43:05.408 067 15351.85 67.99 53519.07 88888.00 2015-03-08 07:43:05.908 067 15351.86 67.99 53519.14 88888.00 2015-03-08 07:43:06.408 067 15351.84 68.08 53519.22 88888.00 2015-03-08 07:43:06.908 067 15351.85 68.14 53519.22 88888.00 2015-03-08 07:43:07.408 067 15351.90 68.17 53519.26 88888.00 2015-03-08 07:43:07.908 067 15351.89 68.25 53519.27 88888.00 2015-03-08 07:43:08.408 067 15351.94 68.32 53519.23 88888.00 2015-03-08 07:43:08.908 067 15351.99 68.40 53519.33 88888.00 2015-03-08 07:43:09.408 067 15351.91 68.48 53519.36 88888.00 2015-03-08 07:43:09.908 067 15351.93 68.55 53519.38 88888.00 2015-03-08 07:43:10.408 067 15351.97 68.74 53519.48 88888.00 2015-03-08 07:43:10.908 067 15351.98 68.91 53519.54 88888.00 2015-03-08 07:43:11.408 067 15351.99 68.98 53519.53 88888.00 2015-03-08 07:43:11.908 067 15352.00 69.04 53519.58 88888.00 2015-03-08 07:43:12.408 067 15352.01 69.11 53519.63 88888.00 2015-03-08 07:43:12.908 067 15352.03 69.16 53519.62 88888.00 2015-03-08 07:43:13.408 067 15352.06 69.21 53519.65 88888.00 2015-03-08 07:43:13.908 067 15352.04 69.26 53519.61 88888.00 2015-03-08 07:43:14.408 067 15352.06 69.30 53519.57 88888.00 2015-03-08 07:43:14.908 067 15352.04 69.36 53519.59 88888.00 2015-03-08 07:43:15.408 067 15352.09 69.39 53519.65 88888.00 2015-03-08 07:43:15.908 067 15352.07 69.46 53519.72 88888.00 2015-03-08 07:43:16.408 067 15352.11 69.52 53519.72 88888.00 2015-03-08 07:43:16.908 067 15352.08 69.56 53519.73 88888.00 2015-03-08 07:43:17.408 067 15352.08 69.64 53519.73 88888.00 2015-03-08 07:43:17.908 067 15352.07 69.71 53519.79 88888.00 2015-03-08 07:43:18.408 067 15352.07 69.73 53519.82 88888.00 2015-03-08 07:43:18.908 067 15352.03 69.80 53519.84 88888.00 2015-03-08 07:43:19.408 067 15352.04 69.87 53519.81 88888.00 2015-03-08 07:43:19.908 067 15352.02 69.88 53519.82 88888.00 2015-03-08 07:43:20.408 067 15352.04 69.96 53519.84 88888.00 2015-03-08 07:43:20.908 067 15352.04 70.04 53519.82 88888.00 2015-03-08 07:43:21.408 067 15352.06 70.07 53519.83 88888.00 2015-03-08 07:43:21.908 067 15352.12 70.08 53519.84 88888.00 2015-03-08 07:43:22.408 067 15352.12 70.08 53519.81 88888.00 2015-03-08 07:43:22.908 067 15352.11 70.14 53519.77 88888.00 2015-03-08 07:43:23.408 067 15352.15 70.23 53519.78 88888.00 2015-03-08 07:43:23.908 067 15352.15 70.24 53519.81 88888.00 2015-03-08 07:43:24.408 067 15352.17 70.22 53519.85 88888.00 2015-03-08 07:43:24.908 067 15352.19 70.26 53519.87 88888.00 2015-03-08 07:43:25.408 067 15352.21 70.30 53519.85 88888.00 2015-03-08 07:43:25.908 067 15352.24 70.37 53519.85 88888.00 2015-03-08 07:43:26.408 067 15352.22 70.42 53519.84 88888.00 2015-03-08 07:43:26.908 067 15352.21 70.46 53519.82 88888.00 2015-03-08 07:43:27.408 067 15352.24 70.45 53519.84 88888.00 2015-03-08 07:43:27.908 067 15352.26 70.42 53519.86 88888.00 2015-03-08 07:43:28.408 067 15352.27 70.42 53519.86 88888.00 2015-03-08 07:43:28.908 067 15352.26 70.46 53519.84 88888.00 2015-03-08 07:43:29.408 067 15352.26 70.46 53519.78 88888.00 2015-03-08 07:43:29.908 067 15352.26 70.52 53519.75 88888.00 2015-03-08 07:43:30.408 067 15352.36 70.57 53519.78 88888.00 2015-03-08 07:43:30.908 067 15352.42 70.60 53519.77 88888.00 2015-03-08 07:43:31.408 067 15352.42 70.62 53519.73 88888.00 2015-03-08 07:43:31.908 067 15352.45 70.67 53519.76 88888.00 2015-03-08 07:43:32.408 067 15352.49 70.74 53519.74 88888.00 2015-03-08 07:43:32.908 067 15352.52 70.75 53519.77 88888.00 2015-03-08 07:43:33.408 067 15352.56 70.75 53519.77 88888.00 2015-03-08 07:43:33.908 067 15352.60 70.76 53519.78 88888.00 2015-03-08 07:43:34.408 067 15352.60 70.80 53519.73 88888.00 2015-03-08 07:43:34.908 067 15352.57 70.77 53519.74 88888.00 2015-03-08 07:43:35.408 067 15352.61 70.80 53519.70 88888.00 2015-03-08 07:43:35.908 067 15352.65 70.77 53519.71 88888.00 2015-03-08 07:43:36.408 067 15352.66 70.77 53519.73 88888.00 2015-03-08 07:43:36.908 067 15352.63 70.81 53519.70 88888.00 2015-03-08 07:43:37.408 067 15352.69 70.80 53519.70 88888.00 2015-03-08 07:43:37.908 067 15352.69 70.79 53519.73 88888.00 2015-03-08 07:43:38.408 067 15352.70 70.86 53519.77 88888.00 2015-03-08 07:43:38.908 067 15352.72 70.89 53519.74 88888.00 2015-03-08 07:43:39.408 067 15352.72 70.86 53519.72 88888.00 2015-03-08 07:43:39.908 067 15352.72 70.89 53519.67 88888.00 2015-03-08 07:43:40.408 067 15352.73 70.94 53519.70 88888.00 2015-03-08 07:43:40.908 067 15352.78 70.95 53519.67 88888.00 2015-03-08 07:43:41.408 067 15352.74 70.94 53519.61 88888.00 2015-03-08 07:43:41.908 067 15352.74 70.97 53519.53 88888.00 2015-03-08 07:43:42.408 067 15352.79 71.00 53519.56 88888.00 2015-03-08 07:43:42.908 067 15352.83 70.97 53519.55 88888.00 2015-03-08 07:43:43.408 067 15352.89 70.97 53519.57 88888.00 2015-03-08 07:43:43.908 067 15352.88 71.03 53519.52 88888.00 2015-03-08 07:43:44.408 067 15352.87 71.07 53519.54 88888.00 2015-03-08 07:43:44.908 067 15352.87 71.02 53519.54 88888.00 2015-03-08 07:43:45.408 067 15352.89 71.00 53519.50 88888.00 2015-03-08 07:43:45.908 067 15352.87 70.99 53519.41 88888.00 2015-03-08 07:43:46.408 067 15352.87 71.01 53519.46 88888.00 2015-03-08 07:43:46.908 067 15352.94 71.10 53519.40 88888.00 2015-03-08 07:43:47.408 067 15352.97 71.12 53519.36 88888.00 2015-03-08 07:43:47.908 067 15352.98 71.14 53519.37 88888.00 2015-03-08 07:43:48.408 067 15352.97 71.16 53519.36 88888.00 2015-03-08 07:43:48.908 067 15352.94 71.12 53519.26 88888.00 2015-03-08 07:43:49.408 067 15352.94 71.12 53519.23 88888.00 2015-03-08 07:43:49.908 067 15352.97 71.12 53519.24 88888.00 2015-03-08 07:43:50.408 067 15352.99 71.12 53519.23 88888.00 2015-03-08 07:43:50.908 067 15352.98 71.16 53519.14 88888.00 2015-03-08 07:43:51.408 067 15352.99 71.19 53519.06 88888.00 2015-03-08 07:43:51.908 067 15352.97 71.23 53519.03 88888.00 2015-03-08 07:43:52.408 067 15352.97 71.24 53519.00 88888.00 2015-03-08 07:43:52.908 067 15352.98 71.21 53518.99 88888.00 2015-03-08 07:43:53.408 067 15353.02 71.19 53518.99 88888.00 2015-03-08 07:43:53.908 067 15352.97 71.18 53518.96 88888.00 2015-03-08 07:43:54.408 067 15352.98 71.21 53519.01 88888.00 2015-03-08 07:43:54.908 067 15353.02 71.24 53518.95 88888.00 2015-03-08 07:43:55.408 067 15353.05 71.21 53518.88 88888.00 2015-03-08 07:43:55.908 067 15353.02 71.20 53518.85 88888.00 2015-03-08 07:43:56.408 067 15353.02 71.21 53518.87 88888.00 2015-03-08 07:43:56.908 067 15353.06 71.19 53518.79 88888.00 2015-03-08 07:43:57.408 067 15353.02 71.19 53518.74 88888.00 2015-03-08 07:43:57.908 067 15353.05 71.26 53518.71 88888.00 2015-03-08 07:43:58.408 067 15353.06 71.26 53518.60 88888.00 2015-03-08 07:43:58.908 067 15353.05 71.25 53518.62 88888.00 2015-03-08 07:43:59.408 067 15353.08 71.25 53518.53 88888.00 2015-03-08 07:43:59.908 067 15353.09 71.23 53518.49 88888.00 2015-03-08 07:44:00.408 067 15353.09 71.21 53518.52 88888.00 2015-03-08 07:44:00.908 067 15353.10 71.21 53518.49 88888.00 2015-03-08 07:44:01.408 067 15353.12 71.21 53518.46 88888.00 2015-03-08 07:44:01.908 067 15353.08 71.19 53518.47 88888.00 2015-03-08 07:44:02.408 067 15353.10 71.19 53518.44 88888.00 2015-03-08 07:44:02.908 067 15353.16 71.17 53518.43 88888.00 2015-03-08 07:44:03.408 067 15353.16 71.26 53518.40 88888.00 2015-03-08 07:44:03.908 067 15353.15 71.26 53518.29 88888.00 2015-03-08 07:44:04.408 067 15353.18 71.26 53518.24 88888.00 2015-03-08 07:44:04.908 067 15353.22 71.29 53518.18 88888.00 2015-03-08 07:44:05.408 067 15353.20 71.29 53518.14 88888.00 2015-03-08 07:44:05.908 067 15353.21 71.23 53518.20 88888.00 2015-03-08 07:44:06.408 067 15353.24 71.18 53518.21 88888.00 2015-03-08 07:44:06.908 067 15353.28 71.21 53518.12 88888.00 2015-03-08 07:44:07.408 067 15353.28 71.28 53518.10 88888.00 2015-03-08 07:44:07.908 067 15353.28 71.26 53518.09 88888.00 2015-03-08 07:44:08.408 067 15353.27 71.23 53518.02 88888.00 2015-03-08 07:44:08.908 067 15353.25 71.24 53517.97 88888.00 2015-03-08 07:44:09.408 067 15353.28 71.24 53518.02 88888.00 2015-03-08 07:44:09.908 067 15353.27 71.25 53518.03 88888.00 2015-03-08 07:44:10.408 067 15353.28 71.20 53518.01 88888.00 2015-03-08 07:44:10.908 067 15353.30 71.19 53517.99 88888.00 2015-03-08 07:44:11.408 067 15353.35 71.23 53517.91 88888.00 2015-03-08 07:44:11.908 067 15353.37 71.19 53517.90 88888.00 2015-03-08 07:44:12.408 067 15353.35 71.21 53517.90 88888.00 2015-03-08 07:44:12.908 067 15353.37 71.23 53517.85 88888.00 2015-03-08 07:44:13.408 067 15353.38 71.27 53517.84 88888.00 2015-03-08 07:44:13.908 067 15353.36 71.27 53517.81 88888.00 2015-03-08 07:44:14.408 067 15353.38 71.26 53517.87 88888.00 2015-03-08 07:44:14.908 067 15353.42 71.23 53517.93 88888.00 2015-03-08 07:44:15.408 067 15353.42 71.24 53517.87 88888.00 2015-03-08 07:44:15.908 067 15353.40 71.29 53517.80 88888.00 2015-03-08 07:44:16.408 067 15353.38 71.27 53517.80 88888.00 2015-03-08 07:44:16.908 067 15353.38 71.34 53517.81 88888.00 2015-03-08 07:44:17.408 067 15353.37 71.37 53517.76 88888.00 2015-03-08 07:44:17.908 067 15353.38 71.34 53517.72 88888.00 2015-03-08 07:44:18.408 067 15353.37 71.36 53517.74 88888.00 2015-03-08 07:44:18.908 067 15353.40 71.41 53517.78 88888.00 2015-03-08 07:44:19.408 067 15353.43 71.37 53517.75 88888.00 2015-03-08 07:44:19.908 067 15353.37 71.34 53517.70 88888.00 2015-03-08 07:44:20.408 067 15353.37 71.31 53517.72 88888.00 2015-03-08 07:44:20.908 067 15353.39 71.20 53517.79 88888.00 2015-03-08 07:44:21.408 067 15353.39 71.14 53517.73 88888.00 2015-03-08 07:44:21.908 067 15353.39 71.16 53517.67 88888.00 2015-03-08 07:44:22.408 067 15353.36 71.21 53517.72 88888.00 2015-03-08 07:44:22.908 067 15353.36 71.37 53517.72 88888.00 2015-03-08 07:44:23.408 067 15353.30 71.42 53517.70 88888.00 2015-03-08 07:44:23.908 067 15353.26 71.41 53517.69 88888.00 2015-03-08 07:44:24.408 067 15353.29 71.40 53517.69 88888.00 2015-03-08 07:44:24.908 067 15353.35 71.42 53517.69 88888.00 2015-03-08 07:44:25.408 067 15353.38 71.43 53517.67 88888.00 2015-03-08 07:44:25.908 067 15353.37 71.44 53517.65 88888.00 2015-03-08 07:44:26.408 067 15353.37 71.42 53517.65 88888.00 2015-03-08 07:44:26.908 067 15353.36 71.41 53517.71 88888.00 2015-03-08 07:44:27.408 067 15353.38 71.46 53517.77 88888.00 2015-03-08 07:44:27.908 067 15353.36 71.45 53517.77 88888.00 2015-03-08 07:44:28.408 067 15353.35 71.41 53517.75 88888.00 2015-03-08 07:44:28.908 067 15353.35 71.43 53517.79 88888.00 2015-03-08 07:44:29.408 067 15353.38 71.45 53517.76 88888.00 2015-03-08 07:44:29.908 067 15353.36 71.43 53517.75 88888.00 2015-03-08 07:44:30.408 067 15353.31 71.44 53517.78 88888.00 2015-03-08 07:44:30.908 067 15353.31 71.44 53517.81 88888.00 2015-03-08 07:44:31.408 067 15353.30 71.41 53517.77 88888.00 2015-03-08 07:44:31.908 067 15353.28 71.38 53517.75 88888.00 2015-03-08 07:44:32.408 067 15353.24 71.41 53517.75 88888.00 2015-03-08 07:44:32.908 067 15353.25 71.43 53517.82 88888.00 2015-03-08 07:44:33.408 067 15353.22 71.43 53517.76 88888.00 2015-03-08 07:44:33.908 067 15353.21 71.40 53517.71 88888.00 2015-03-08 07:44:34.408 067 15353.17 71.38 53517.72 88888.00 2015-03-08 07:44:34.908 067 15353.12 71.41 53517.82 88888.00 2015-03-08 07:44:35.408 067 15353.13 71.40 53517.86 88888.00 2015-03-08 07:44:35.908 067 15353.11 71.35 53517.79 88888.00 2015-03-08 07:44:36.408 067 15353.06 71.37 53517.78 88888.00 2015-03-08 07:44:36.908 067 15353.03 71.37 53517.87 88888.00 2015-03-08 07:44:37.408 067 15353.00 71.37 53517.85 88888.00 2015-03-08 07:44:37.908 067 15352.94 71.36 53517.83 88888.00 2015-03-08 07:44:38.408 067 15353.00 71.32 53517.84 88888.00 2015-03-08 07:44:38.908 067 15353.02 71.27 53517.81 88888.00 2015-03-08 07:44:39.408 067 15352.98 71.24 53517.81 88888.00 2015-03-08 07:44:39.908 067 15352.98 71.26 53517.83 88888.00 2015-03-08 07:44:40.408 067 15352.99 71.25 53517.86 88888.00 2015-03-08 07:44:40.908 067 15352.93 71.31 53517.86 88888.00 2015-03-08 07:44:41.408 067 15352.92 71.29 53517.78 88888.00 2015-03-08 07:44:41.908 067 15352.92 71.29 53517.79 88888.00 2015-03-08 07:44:42.408 067 15352.87 71.28 53517.85 88888.00 2015-03-08 07:44:42.908 067 15352.79 71.26 53517.80 88888.00 2015-03-08 07:44:43.408 067 15352.78 71.26 53517.81 88888.00 2015-03-08 07:44:43.908 067 15352.78 71.19 53517.81 88888.00 2015-03-08 07:44:44.408 067 15352.71 71.16 53517.79 88888.00 2015-03-08 07:44:44.908 067 15352.66 71.14 53517.75 88888.00 2015-03-08 07:44:45.408 067 15352.58 71.08 53517.75 88888.00 2015-03-08 07:44:45.908 067 15352.55 71.05 53517.78 88888.00 2015-03-08 07:44:46.408 067 15352.51 71.05 53517.82 88888.00 2015-03-08 07:44:46.908 067 15352.56 71.06 53517.78 88888.00 2015-03-08 07:44:47.408 067 15352.56 71.07 53517.70 88888.00 2015-03-08 07:44:47.908 067 15352.48 71.10 53517.75 88888.00 2015-03-08 07:44:48.408 067 15352.49 71.06 53517.77 88888.00 2015-03-08 07:44:48.908 067 15352.44 71.00 53517.71 88888.00 2015-03-08 07:44:49.408 067 15352.34 70.99 53517.77 88888.00 2015-03-08 07:44:49.908 067 15352.30 70.99 53517.79 88888.00 2015-03-08 07:44:50.408 067 15352.22 70.94 53517.71 88888.00 2015-03-08 07:44:50.908 067 15352.19 70.91 53517.76 88888.00 2015-03-08 07:44:51.408 067 15352.20 70.89 53517.73 88888.00 2015-03-08 07:44:51.908 067 15352.15 70.89 53517.75 88888.00 2015-03-08 07:44:52.408 067 15352.12 70.89 53517.80 88888.00 2015-03-08 07:44:52.908 067 15352.11 70.83 53517.79 88888.00 2015-03-08 07:44:53.408 067 15352.12 70.79 53517.80 88888.00 2015-03-08 07:44:53.908 067 15352.06 70.79 53517.78 88888.00 2015-03-08 07:44:54.408 067 15351.97 70.79 53517.71 88888.00 2015-03-08 07:44:54.908 067 15351.93 70.77 53517.70 88888.00 2015-03-08 07:44:55.408 067 15351.92 70.76 53517.61 88888.00 2015-03-08 07:44:55.908 067 15351.85 70.79 53517.61 88888.00 2015-03-08 07:44:56.408 067 15351.80 70.80 53517.53 88888.00 2015-03-08 07:44:56.908 067 15351.72 70.79 53517.54 88888.00 2015-03-08 07:44:57.408 067 15351.70 70.75 53517.52 88888.00 2015-03-08 07:44:57.908 067 15351.62 70.73 53517.54 88888.00 2015-03-08 07:44:58.408 067 15351.62 70.71 53517.57 88888.00 2015-03-08 07:44:58.908 067 15351.55 70.69 53517.54 88888.00 2015-03-08 07:44:59.408 067 15351.50 70.71 53517.54 88888.00 2015-03-08 07:44:59.908 067 15351.39 70.73 53517.50 88888.00 2015-03-08 07:45:00.408 067 15351.35 70.69 53517.47 88888.00 2015-03-08 07:45:00.908 067 15351.28 70.67 53517.39 88888.00 2015-03-08 07:45:01.408 067 15351.20 70.63 53517.43 88888.00 2015-03-08 07:45:01.908 067 15351.17 70.59 53517.39 88888.00 2015-03-08 07:45:02.408 067 15351.16 70.58 53517.44 88888.00 2015-03-08 07:45:02.908 067 15351.10 70.56 53517.37 88888.00 2015-03-08 07:45:03.408 067 15351.04 70.52 53517.39 88888.00 2015-03-08 07:45:03.908 067 15351.00 70.56 53517.42 88888.00 2015-03-08 07:45:04.408 067 15350.98 70.57 53517.36 88888.00 2015-03-08 07:45:04.908 067 15350.90 70.52 53517.30 88888.00 2015-03-08 07:45:05.408 067 15350.82 70.50 53517.30 88888.00 2015-03-08 07:45:05.908 067 15350.79 70.54 53517.28 88888.00 2015-03-08 07:45:06.408 067 15350.68 70.54 53517.20 88888.00 2015-03-08 07:45:06.908 067 15350.58 70.52 53517.18 88888.00 2015-03-08 07:45:07.408 067 15350.58 70.55 53517.17 88888.00 2015-03-08 07:45:07.908 067 15350.54 70.52 53517.16 88888.00 2015-03-08 07:45:08.408 067 15350.53 70.49 53517.17 88888.00 2015-03-08 07:45:08.908 067 15350.47 70.46 53517.18 88888.00 2015-03-08 07:45:09.408 067 15350.43 70.43 53517.14 88888.00 2015-03-08 07:45:09.908 067 15350.40 70.47 53517.13 88888.00 2015-03-08 07:45:10.408 067 15350.36 70.46 53517.12 88888.00 2015-03-08 07:45:10.908 067 15350.31 70.51 53517.14 88888.00 2015-03-08 07:45:11.408 067 15350.30 70.48 53517.13 88888.00 2015-03-08 07:45:11.908 067 15350.27 70.42 53517.05 88888.00 2015-03-08 07:45:12.408 067 15350.23 70.40 53517.02 88888.00 2015-03-08 07:45:12.908 067 15350.18 70.37 53517.02 88888.00 2015-03-08 07:45:13.408 067 15350.17 70.33 53516.99 88888.00 2015-03-08 07:45:13.908 067 15350.17 70.33 53516.97 88888.00 2015-03-08 07:45:14.408 067 15350.10 70.39 53516.91 88888.00 2015-03-08 07:45:14.908 067 15350.05 70.34 53516.91 88888.00 2015-03-08 07:45:15.408 067 15350.01 70.33 53516.89 88888.00 2015-03-08 07:45:15.908 067 15349.96 70.37 53516.90 88888.00 2015-03-08 07:45:16.408 067 15349.92 70.40 53516.80 88888.00 2015-03-08 07:45:16.908 067 15349.91 70.42 53516.79 88888.00 2015-03-08 07:45:17.408 067 15349.90 70.39 53516.75 88888.00 2015-03-08 07:45:17.908 067 15349.87 70.32 53516.78 88888.00 2015-03-08 07:45:18.408 067 15349.87 70.36 53516.79 88888.00 2015-03-08 07:45:18.908 067 15349.82 70.33 53516.66 88888.00 2015-03-08 07:45:19.408 067 15349.76 70.33 53516.69 88888.00 2015-03-08 07:45:19.908 067 15349.78 70.33 53516.66 88888.00 2015-03-08 07:45:20.408 067 15349.77 70.31 53516.69 88888.00 2015-03-08 07:45:20.908 067 15349.77 70.33 53516.69 88888.00 2015-03-08 07:45:21.408 067 15349.77 70.36 53516.74 88888.00 2015-03-08 07:45:21.908 067 15349.74 70.37 53516.65 88888.00 2015-03-08 07:45:22.408 067 15349.75 70.37 53516.62 88888.00 2015-03-08 07:45:22.908 067 15349.72 70.30 53516.65 88888.00 2015-03-08 07:45:23.408 067 15349.66 70.24 53516.65 88888.00 2015-03-08 07:45:23.908 067 15349.63 70.23 53516.65 88888.00 2015-03-08 07:45:24.408 067 15349.63 70.29 53516.59 88888.00 2015-03-08 07:45:24.908 067 15349.60 70.31 53516.60 88888.00 2015-03-08 07:45:25.408 067 15349.57 70.23 53516.57 88888.00 2015-03-08 07:45:25.908 067 15349.51 70.22 53516.63 88888.00 2015-03-08 07:45:26.408 067 15349.48 70.19 53516.66 88888.00 2015-03-08 07:45:26.908 067 15349.47 70.20 53516.64 88888.00 2015-03-08 07:45:27.408 067 15349.48 70.21 53516.68 88888.00 2015-03-08 07:45:27.908 067 15349.45 70.20 53516.62 88888.00 2015-03-08 07:45:28.408 067 15349.45 70.20 53516.56 88888.00 2015-03-08 07:45:28.908 067 15349.42 70.19 53516.53 88888.00 2015-03-08 07:45:29.408 067 15349.37 70.17 53516.54 88888.00 2015-03-08 07:45:29.908 067 15349.32 70.20 53516.53 88888.00 2015-03-08 07:45:30.408 067 15349.29 70.22 53516.51 88888.00 2015-03-08 07:45:30.908 067 15349.27 70.16 53516.52 88888.00 2015-03-08 07:45:31.408 067 15349.24 70.16 53516.50 88888.00 2015-03-08 07:45:31.908 067 15349.24 70.23 53516.50 88888.00 2015-03-08 07:45:32.408 067 15349.18 70.24 53516.49 88888.00 2015-03-08 07:45:32.908 067 15349.15 70.17 53516.46 88888.00 2015-03-08 07:45:33.408 067 15349.09 70.20 53516.45 88888.00 2015-03-08 07:45:33.908 067 15349.10 70.22 53516.48 88888.00 2015-03-08 07:45:34.408 067 15349.05 70.19 53516.44 88888.00 2015-03-08 07:45:34.908 067 15349.02 70.23 53516.37 88888.00 2015-03-08 07:45:35.408 067 15349.06 70.23 53516.35 88888.00 2015-03-08 07:45:35.908 067 15349.09 70.20 53516.39 88888.00 2015-03-08 07:45:36.408 067 15349.01 70.17 53516.43 88888.00 2015-03-08 07:45:36.908 067 15349.00 70.19 53516.39 88888.00 2015-03-08 07:45:37.408 067 15349.02 70.17 53516.40 88888.00 2015-03-08 07:45:37.908 067 15349.00 70.17 53516.35 88888.00 2015-03-08 07:45:38.408 067 15348.96 70.13 53516.35 88888.00 2015-03-08 07:45:38.908 067 15348.95 70.14 53516.40 88888.00 2015-03-08 07:45:39.408 067 15348.92 70.16 53516.34 88888.00 2015-03-08 07:45:39.908 067 15348.86 70.21 53516.31 88888.00 2015-03-08 07:45:40.408 067 15348.83 70.21 53516.28 88888.00 2015-03-08 07:45:40.908 067 15348.83 70.21 53516.35 88888.00 2015-03-08 07:45:41.408 067 15348.81 70.21 53516.33 88888.00 2015-03-08 07:45:41.908 067 15348.77 70.23 53516.28 88888.00 2015-03-08 07:45:42.408 067 15348.74 70.19 53516.28 88888.00 2015-03-08 07:45:42.908 067 15348.75 70.08 53516.29 88888.00 2015-03-08 07:45:43.408 067 15348.76 70.04 53516.26 88888.00 2015-03-08 07:45:43.908 067 15348.75 70.05 53516.23 88888.00 2015-03-08 07:45:44.408 067 15348.77 70.04 53516.26 88888.00 2015-03-08 07:45:44.908 067 15348.76 70.10 53516.26 88888.00 2015-03-08 07:45:45.408 067 15348.74 70.12 53516.26 88888.00 2015-03-08 07:45:45.908 067 15348.79 70.13 53516.21 88888.00 2015-03-08 07:45:46.408 067 15348.83 70.17 53516.19 88888.00 2015-03-08 07:45:46.908 067 15348.79 70.14 53516.15 88888.00 2015-03-08 07:45:47.408 067 15348.82 70.10 53516.18 88888.00 2015-03-08 07:45:47.908 067 15348.84 70.07 53516.20 88888.00 2015-03-08 07:45:48.408 067 15348.83 70.10 53516.15 88888.00 2015-03-08 07:45:48.908 067 15348.79 70.11 53516.13 88888.00 2015-03-08 07:45:49.408 067 15348.78 70.13 53516.14 88888.00 2015-03-08 07:45:49.908 067 15348.79 70.14 53516.16 88888.00 2015-03-08 07:45:50.408 067 15348.85 70.14 53516.08 88888.00 2015-03-08 07:45:50.908 067 15348.87 70.21 53516.09 88888.00 2015-03-08 07:45:51.408 067 15348.87 70.25 53516.19 88888.00 2015-03-08 07:45:51.908 067 15348.82 70.21 53516.18 88888.00 2015-03-08 07:45:52.408 067 15348.86 70.19 53516.15 88888.00 2015-03-08 07:45:52.908 067 15348.90 70.22 53516.15 88888.00 2015-03-08 07:45:53.408 067 15348.93 70.21 53516.17 88888.00 2015-03-08 07:45:53.908 067 15348.92 70.16 53516.18 88888.00 2015-03-08 07:45:54.408 067 15348.93 70.20 53516.21 88888.00 2015-03-08 07:45:54.908 067 15348.97 70.22 53516.20 88888.00 2015-03-08 07:45:55.408 067 15348.96 70.26 53516.20 88888.00 2015-03-08 07:45:55.908 067 15348.99 70.28 53516.19 88888.00 2015-03-08 07:45:56.408 067 15349.03 70.25 53516.22 88888.00 2015-03-08 07:45:56.908 067 15349.06 70.26 53516.17 88888.00 2015-03-08 07:45:57.408 067 15349.05 70.26 53516.18 88888.00 2015-03-08 07:45:57.908 067 15349.02 70.25 53516.22 88888.00 2015-03-08 07:45:58.408 067 15349.03 70.32 53516.18 88888.00 2015-03-08 07:45:58.908 067 15349.08 70.36 53516.24 88888.00 2015-03-08 07:45:59.408 067 15349.14 70.34 53516.28 88888.00 2015-03-08 07:45:59.908 067 15349.18 70.31 53516.25 88888.00 2015-03-08 07:46:00.408 067 15349.17 70.32 53516.26 88888.00 2015-03-08 07:46:00.908 067 15349.15 70.34 53516.31 88888.00 2015-03-08 07:46:01.408 067 15349.23 70.33 53516.36 88888.00 2015-03-08 07:46:01.908 067 15349.24 70.36 53516.34 88888.00 2015-03-08 07:46:02.408 067 15349.22 70.33 53516.30 88888.00 2015-03-08 07:46:02.908 067 15349.22 70.37 53516.28 88888.00 2015-03-08 07:46:03.408 067 15349.26 70.40 53516.36 88888.00 2015-03-08 07:46:03.908 067 15349.29 70.40 53516.45 88888.00 2015-03-08 07:46:04.408 067 15349.33 70.39 53516.48 88888.00 2015-03-08 07:46:04.908 067 15349.36 70.40 53516.46 88888.00 2015-03-08 07:46:05.408 067 15349.36 70.40 53516.43 88888.00 2015-03-08 07:46:05.908 067 15349.38 70.38 53516.49 88888.00 2015-03-08 07:46:06.408 067 15349.37 70.37 53516.53 88888.00 2015-03-08 07:46:06.908 067 15349.36 70.43 53516.45 88888.00 2015-03-08 07:46:07.408 067 15349.41 70.39 53516.50 88888.00 2015-03-08 07:46:07.908 067 15349.44 70.37 53516.52 88888.00 2015-03-08 07:46:08.408 067 15349.41 70.41 53516.55 88888.00 2015-03-08 07:46:08.908 067 15349.38 70.41 53516.60 88888.00 2015-03-08 07:46:09.408 067 15349.38 70.39 53516.63 88888.00 2015-03-08 07:46:09.908 067 15349.38 70.42 53516.57 88888.00 2015-03-08 07:46:10.408 067 15349.36 70.48 53516.58 88888.00 2015-03-08 07:46:10.908 067 15349.38 70.48 53516.65 88888.00 2015-03-08 07:46:11.408 067 15349.38 70.49 53516.73 88888.00 2015-03-08 07:46:11.908 067 15349.38 70.50 53516.71 88888.00 2015-03-08 07:46:12.408 067 15349.37 70.51 53516.76 88888.00 2015-03-08 07:46:12.908 067 15349.37 70.48 53516.86 88888.00 2015-03-08 07:46:13.408 067 15349.33 70.47 53516.85 88888.00 2015-03-08 07:46:13.908 067 15349.36 70.46 53516.93 88888.00 2015-03-08 07:46:14.408 067 15349.37 70.42 53516.91 88888.00 2015-03-08 07:46:14.908 067 15349.39 70.48 53516.95 88888.00 2015-03-08 07:46:15.408 067 15349.33 70.49 53516.94 88888.00 2015-03-08 07:46:15.908 067 15349.42 70.50 53516.94 88888.00 2015-03-08 07:46:16.408 067 15349.47 70.55 53516.99 88888.00 2015-03-08 07:46:16.908 067 15349.44 70.55 53516.99 88888.00 2015-03-08 07:46:17.408 067 15349.44 70.50 53517.05 88888.00 2015-03-08 07:46:17.908 067 15349.45 70.49 53517.05 88888.00 2015-03-08 07:46:18.408 067 15349.50 70.55 53517.13 88888.00 2015-03-08 07:46:18.908 067 15349.50 70.64 53517.20 88888.00 2015-03-08 07:46:19.408 067 15349.57 70.64 53517.19 88888.00 2015-03-08 07:46:19.908 067 15349.62 70.62 53517.18 88888.00 2015-03-08 07:46:20.408 067 15349.57 70.63 53517.18 88888.00 2015-03-08 07:46:20.908 067 15349.50 70.71 53517.24 88888.00 2015-03-08 07:46:21.408 067 15349.55 70.79 53517.21 88888.00 2015-03-08 07:46:21.908 067 15349.56 70.79 53517.29 88888.00 2015-03-08 07:46:22.408 067 15349.60 70.76 53517.36 88888.00 2015-03-08 07:46:22.908 067 15349.67 70.83 53517.41 88888.00 2015-03-08 07:46:23.408 067 15349.69 70.88 53517.43 88888.00 2015-03-08 07:46:23.908 067 15349.67 70.77 53517.44 88888.00 2015-03-08 07:46:24.408 067 15349.64 70.69 53517.46 88888.00 2015-03-08 07:46:24.908 067 15349.64 70.69 53517.50 88888.00 2015-03-08 07:46:25.408 067 15349.67 70.66 53517.51 88888.00 2015-03-08 07:46:25.908 067 15349.67 70.68 53517.52 88888.00 2015-03-08 07:46:26.408 067 15349.73 70.73 53517.53 88888.00 2015-03-08 07:46:26.908 067 15349.71 70.76 53517.60 88888.00 2015-03-08 07:46:27.408 067 15349.67 70.76 53517.61 88888.00 2015-03-08 07:46:27.908 067 15349.77 70.77 53517.66 88888.00 2015-03-08 07:46:28.408 067 15349.85 70.81 53517.77 88888.00 2015-03-08 07:46:28.908 067 15349.85 70.84 53517.78 88888.00 2015-03-08 07:46:29.408 067 15349.92 70.86 53517.75 88888.00 2015-03-08 07:46:29.908 067 15349.91 70.88 53517.78 88888.00 2015-03-08 07:46:30.408 067 15349.91 70.90 53517.84 88888.00 2015-03-08 07:46:30.908 067 15349.93 70.91 53517.85 88888.00 2015-03-08 07:46:31.408 067 15349.96 70.92 53517.90 88888.00 2015-03-08 07:46:31.908 067 15350.03 70.93 53517.95 88888.00 2015-03-08 07:46:32.408 067 15350.09 70.91 53517.98 88888.00 2015-03-08 07:46:32.908 067 15350.12 70.90 53518.02 88888.00 2015-03-08 07:46:33.408 067 15350.09 70.90 53518.03 88888.00 2015-03-08 07:46:33.908 067 15350.12 70.94 53518.04 88888.00 2015-03-08 07:46:34.408 067 15350.18 71.02 53518.06 88888.00 2015-03-08 07:46:34.908 067 15350.19 71.01 53518.09 88888.00 2015-03-08 07:46:35.408 067 15350.21 71.05 53518.11 88888.00 2015-03-08 07:46:35.908 067 15350.22 71.06 53518.20 88888.00 2015-03-08 07:46:36.408 067 15350.28 71.15 53518.22 88888.00 2015-03-08 07:46:36.908 067 15350.34 71.24 53518.24 88888.00 2015-03-08 07:46:37.408 067 15350.34 71.25 53518.32 88888.00 2015-03-08 07:46:37.908 067 15350.32 71.24 53518.37 88888.00 2015-03-08 07:46:38.408 067 15350.39 71.24 53518.40 88888.00 2015-03-08 07:46:38.908 067 15350.49 71.26 53518.41 88888.00 2015-03-08 07:46:39.408 067 15350.52 71.34 53518.46 88888.00 2015-03-08 07:46:39.908 067 15350.53 71.37 53518.46 88888.00 2015-03-08 07:46:40.408 067 15350.53 71.38 53518.51 88888.00 2015-03-08 07:46:40.908 067 15350.57 71.40 53518.55 88888.00 2015-03-08 07:46:41.408 067 15350.63 71.40 53518.60 88888.00 2015-03-08 07:46:41.908 067 15350.66 71.42 53518.63 88888.00 2015-03-08 07:46:42.408 067 15350.65 71.49 53518.62 88888.00 2015-03-08 07:46:42.908 067 15350.64 71.55 53518.66 88888.00 2015-03-08 07:46:43.408 067 15350.68 71.66 53518.73 88888.00 2015-03-08 07:46:43.908 067 15350.73 71.69 53518.81 88888.00 2015-03-08 07:46:44.408 067 15350.75 71.68 53518.84 88888.00 2015-03-08 07:46:44.908 067 15350.80 71.68 53518.84 88888.00 2015-03-08 07:46:45.408 067 15350.82 71.68 53518.86 88888.00 2015-03-08 07:46:45.908 067 15350.81 71.73 53518.92 88888.00 2015-03-08 07:46:46.408 067 15350.84 71.78 53518.86 88888.00 2015-03-08 07:46:46.908 067 15350.85 71.81 53518.87 88888.00 2015-03-08 07:46:47.408 067 15350.84 71.81 53518.95 88888.00 2015-03-08 07:46:47.908 067 15350.84 71.81 53519.02 88888.00 2015-03-08 07:46:48.408 067 15350.90 71.76 53519.08 88888.00 2015-03-08 07:46:48.908 067 15350.92 71.72 53519.08 88888.00 2015-03-08 07:46:49.408 067 15350.93 71.81 53519.12 88888.00 2015-03-08 07:46:49.908 067 15350.98 71.89 53519.13 88888.00 2015-03-08 07:46:50.408 067 15351.03 71.90 53519.20 88888.00 2015-03-08 07:46:50.908 067 15351.08 71.90 53519.16 88888.00 2015-03-08 07:46:51.408 067 15351.09 71.93 53519.22 88888.00 2015-03-08 07:46:51.908 067 15351.12 71.95 53519.24 88888.00 2015-03-08 07:46:52.408 067 15351.14 71.95 53519.26 88888.00 2015-03-08 07:46:52.908 067 15351.14 71.95 53519.24 88888.00 2015-03-08 07:46:53.408 067 15351.16 72.02 53519.26 88888.00 2015-03-08 07:46:53.908 067 15351.20 72.09 53519.34 88888.00 2015-03-08 07:46:54.408 067 15351.28 72.20 53519.31 88888.00 2015-03-08 07:46:54.908 067 15351.34 72.27 53519.38 88888.00 2015-03-08 07:46:55.408 067 15351.36 72.30 53519.42 88888.00 2015-03-08 07:46:55.908 067 15351.32 72.30 53519.40 88888.00 2015-03-08 07:46:56.408 067 15351.36 72.32 53519.40 88888.00 2015-03-08 07:46:56.908 067 15351.37 72.31 53519.46 88888.00 2015-03-08 07:46:57.408 067 15351.40 72.31 53519.48 88888.00 2015-03-08 07:46:57.908 067 15351.44 72.33 53519.47 88888.00 2015-03-08 07:46:58.408 067 15351.49 72.36 53519.48 88888.00 2015-03-08 07:46:58.908 067 15351.56 72.41 53519.48 88888.00 2015-03-08 07:46:59.408 067 15351.58 72.41 53519.55 88888.00 2015-03-08 07:46:59.908 067 15351.57 72.40 53519.54 88888.00 2015-03-08 07:47:00.408 067 15351.56 72.44 53519.53 88888.00 2015-03-08 07:47:00.908 067 15351.58 72.47 53519.50 88888.00 2015-03-08 07:47:01.408 067 15351.57 72.47 53519.55 88888.00 2015-03-08 07:47:01.908 067 15351.65 72.46 53519.57 88888.00 2015-03-08 07:47:02.408 067 15351.68 72.47 53519.57 88888.00 2015-03-08 07:47:02.908 067 15351.70 72.52 53519.58 88888.00 2015-03-08 07:47:03.408 067 15351.71 72.49 53519.63 88888.00 2015-03-08 07:47:03.908 067 15351.73 72.50 53519.63 88888.00 2015-03-08 07:47:04.408 067 15351.72 72.53 53519.62 88888.00 2015-03-08 07:47:04.908 067 15351.74 72.54 53519.59 88888.00 2015-03-08 07:47:05.408 067 15351.81 72.53 53519.63 88888.00 2015-03-08 07:47:05.908 067 15351.86 72.50 53519.62 88888.00 2015-03-08 07:47:06.408 067 15351.84 72.50 53519.66 88888.00 2015-03-08 07:47:06.908 067 15351.85 72.52 53519.74 88888.00 2015-03-08 07:47:07.408 067 15351.84 72.52 53519.73 88888.00 2015-03-08 07:47:07.908 067 15351.80 72.53 53519.73 88888.00 2015-03-08 07:47:08.408 067 15351.85 72.55 53519.77 88888.00 2015-03-08 07:47:08.908 067 15351.89 72.53 53519.79 88888.00 2015-03-08 07:47:09.408 067 15351.85 72.53 53519.74 88888.00 2015-03-08 07:47:09.908 067 15351.84 72.61 53519.72 88888.00 2015-03-08 07:47:10.408 067 15351.85 72.62 53519.72 88888.00 2015-03-08 07:47:10.908 067 15351.86 72.66 53519.66 88888.00 2015-03-08 07:47:11.408 067 15351.85 72.71 53519.71 88888.00 2015-03-08 07:47:11.908 067 15351.86 72.68 53519.74 88888.00 2015-03-08 07:47:12.408 067 15351.91 72.73 53519.80 88888.00 2015-03-08 07:47:12.908 067 15351.94 72.79 53519.74 88888.00 2015-03-08 07:47:13.408 067 15351.98 72.80 53519.70 88888.00 2015-03-08 07:47:13.908 067 15352.02 72.79 53519.70 88888.00 2015-03-08 07:47:14.408 067 15352.04 72.76 53519.81 88888.00 2015-03-08 07:47:14.908 067 15352.06 72.78 53519.90 88888.00 2015-03-08 07:47:15.408 067 15352.10 72.79 53519.88 88888.00 2015-03-08 07:47:15.908 067 15352.13 72.80 53519.86 88888.00 2015-03-08 07:47:16.408 067 15352.20 72.79 53519.93 88888.00 2015-03-08 07:47:16.908 067 15352.25 72.83 53519.93 88888.00 2015-03-08 07:47:17.408 067 15352.27 72.84 53519.88 88888.00 2015-03-08 07:47:17.908 067 15352.25 72.85 53519.87 88888.00 2015-03-08 07:47:18.408 067 15352.34 72.89 53519.91 88888.00 2015-03-08 07:47:18.908 067 15352.38 72.94 53519.87 88888.00 2015-03-08 07:47:19.408 067 15352.43 72.97 53519.94 88888.00 2015-03-08 07:47:19.908 067 15352.43 72.93 53519.92 88888.00 2015-03-08 07:47:20.408 067 15352.49 72.94 53519.91 88888.00 2015-03-08 07:47:20.908 067 15352.54 73.00 53519.94 88888.00 2015-03-08 07:47:21.408 067 15352.55 73.04 53519.97 88888.00 2015-03-08 07:47:21.908 067 15352.53 73.08 53519.98 88888.00 2015-03-08 07:47:22.408 067 15352.57 73.07 53519.97 88888.00 2015-03-08 07:47:22.908 067 15352.58 73.08 53519.98 88888.00 2015-03-08 07:47:23.408 067 15352.60 73.10 53520.02 88888.00 2015-03-08 07:47:23.908 067 15352.64 73.11 53520.03 88888.00 2015-03-08 07:47:24.408 067 15352.75 73.16 53520.02 88888.00 2015-03-08 07:47:24.908 067 15352.78 73.17 53520.04 88888.00 2015-03-08 07:47:25.408 067 15352.79 73.22 53520.12 88888.00 2015-03-08 07:47:25.908 067 15352.83 73.21 53520.15 88888.00 2015-03-08 07:47:26.408 067 15352.85 73.25 53520.14 88888.00 2015-03-08 07:47:26.908 067 15352.91 73.25 53520.14 88888.00 2015-03-08 07:47:27.408 067 15352.92 73.30 53520.14 88888.00 2015-03-08 07:47:27.908 067 15352.98 73.37 53520.16 88888.00 2015-03-08 07:47:28.408 067 15352.97 73.37 53520.16 88888.00 2015-03-08 07:47:28.908 067 15353.02 73.40 53520.22 88888.00 2015-03-08 07:47:29.408 067 15353.07 73.42 53520.23 88888.00 2015-03-08 07:47:29.908 067 15353.08 73.45 53520.22 88888.00 2015-03-08 07:47:30.408 067 15353.11 73.48 53520.16 88888.00 2015-03-08 07:47:30.908 067 15353.13 73.49 53520.15 88888.00 2015-03-08 07:47:31.408 067 15353.20 73.52 53520.17 88888.00 2015-03-08 07:47:31.908 067 15353.24 73.56 53520.17 88888.00 2015-03-08 07:47:32.408 067 15353.22 73.52 53520.20 88888.00 2015-03-08 07:47:32.908 067 15353.26 73.53 53520.20 88888.00 2015-03-08 07:47:33.408 067 15353.33 73.57 53520.22 88888.00 2015-03-08 07:47:33.908 067 15353.36 73.57 53520.23 88888.00 2015-03-08 07:47:34.408 067 15353.37 73.58 53520.23 88888.00 2015-03-08 07:47:34.908 067 15353.45 73.62 53520.33 88888.00 2015-03-08 07:47:35.408 067 15353.52 73.67 53520.21 88888.00 2015-03-08 07:47:35.908 067 15353.56 73.67 53520.20 88888.00 2015-03-08 07:47:36.408 067 15353.55 73.76 53520.22 88888.00 2015-03-08 07:47:36.908 067 15353.53 73.83 53520.23 88888.00 2015-03-08 07:47:37.408 067 15353.56 73.83 53520.24 88888.00 2015-03-08 07:47:37.908 067 15353.62 73.79 53520.22 88888.00 2015-03-08 07:47:38.408 067 15353.62 73.80 53520.32 88888.00 2015-03-08 07:47:38.908 067 15353.65 73.78 53520.33 88888.00 2015-03-08 07:47:39.408 067 15353.72 73.75 53520.26 88888.00 2015-03-08 07:47:39.908 067 15353.67 73.76 53520.34 88888.00 2015-03-08 07:47:40.408 067 15353.69 73.79 53520.36 88888.00 2015-03-08 07:47:40.908 067 15353.75 73.83 53520.36 88888.00 2015-03-08 07:47:41.408 067 15353.80 73.93 53520.31 88888.00 2015-03-08 07:47:41.908 067 15353.79 73.99 53520.36 88888.00 2015-03-08 07:47:42.408 067 15353.75 74.03 53520.35 88888.00 2015-03-08 07:47:42.908 067 15353.76 74.06 53520.31 88888.00 2015-03-08 07:47:43.408 067 15353.78 74.08 53520.33 88888.00 2015-03-08 07:47:43.908 067 15353.83 74.03 53520.35 88888.00 2015-03-08 07:47:44.409 067 15353.79 74.02 53520.39 88888.00 2015-03-08 07:47:44.909 067 15353.78 74.04 53520.41 88888.00 2015-03-08 07:47:45.409 067 15353.78 74.03 53520.40 88888.00 2015-03-08 07:47:45.909 067 15353.76 74.04 53520.40 88888.00 2015-03-08 07:47:46.409 067 15353.81 74.06 53520.36 88888.00 2015-03-08 07:47:46.909 067 15353.84 74.08 53520.36 88888.00 2015-03-08 07:47:47.409 067 15353.89 74.09 53520.28 88888.00 2015-03-08 07:47:47.909 067 15353.92 74.13 53520.31 88888.00 2015-03-08 07:47:48.409 067 15353.89 74.14 53520.31 88888.00 2015-03-08 07:47:48.909 067 15353.91 74.14 53520.32 88888.00 2015-03-08 07:47:49.409 067 15353.97 74.15 53520.28 88888.00 2015-03-08 07:47:49.909 067 15354.00 74.17 53520.29 88888.00 2015-03-08 07:47:50.409 067 15353.94 74.15 53520.33 88888.00 2015-03-08 07:47:50.909 067 15353.96 74.20 53520.37 88888.00 2015-03-08 07:47:51.409 067 15353.94 74.21 53520.42 88888.00 2015-03-08 07:47:51.909 067 15354.02 74.20 53520.39 88888.00 2015-03-08 07:47:52.409 067 15354.10 74.26 53520.39 88888.00 2015-03-08 07:47:52.909 067 15354.11 74.29 53520.32 88888.00 2015-03-08 07:47:53.409 067 15354.11 74.28 53520.33 88888.00 2015-03-08 07:47:53.909 067 15354.11 74.32 53520.33 88888.00 2015-03-08 07:47:54.409 067 15354.12 74.34 53520.41 88888.00 2015-03-08 07:47:54.909 067 15354.12 74.31 53520.40 88888.00 2015-03-08 07:47:55.409 067 15354.15 74.31 53520.42 88888.00 2015-03-08 07:47:55.909 067 15354.15 74.36 53520.49 88888.00 2015-03-08 07:47:56.409 067 15354.19 74.37 53520.54 88888.00 2015-03-08 07:47:56.909 067 15354.23 74.40 53520.42 88888.00 2015-03-08 07:47:57.409 067 15354.32 74.49 53520.39 88888.00 2015-03-08 07:47:57.909 067 15354.34 74.54 53520.43 88888.00 2015-03-08 07:47:58.409 067 15354.39 74.51 53520.54 88888.00 2015-03-08 07:47:58.909 067 15354.42 74.48 53520.54 88888.00 2015-03-08 07:47:59.409 067 15354.48 74.48 53520.56 88888.00 2015-03-08 07:47:59.909 067 15354.55 74.51 53520.56 88888.00 2015-03-08 07:48:00.409 067 15354.55 74.55 53520.56 88888.00 2015-03-08 07:48:00.909 067 15354.56 74.55 53520.53 88888.00 2015-03-08 07:48:01.409 067 15354.57 74.56 53520.58 88888.00 2015-03-08 07:48:01.909 067 15354.64 74.58 53520.60 88888.00 2015-03-08 07:48:02.409 067 15354.65 74.62 53520.59 88888.00 2015-03-08 07:48:02.909 067 15354.69 74.64 53520.56 88888.00 2015-03-08 07:48:03.409 067 15354.73 74.69 53520.57 88888.00 2015-03-08 07:48:03.909 067 15354.84 74.70 53520.64 88888.00 2015-03-08 07:48:04.409 067 15354.91 74.71 53520.63 88888.00 2015-03-08 07:48:04.909 067 15354.95 74.66 53520.64 88888.00 2015-03-08 07:48:05.409 067 15354.95 74.63 53520.56 88888.00 2015-03-08 07:48:05.909 067 15354.96 74.64 53520.64 88888.00 2015-03-08 07:48:06.409 067 15354.98 74.62 53520.69 88888.00 2015-03-08 07:48:06.909 067 15354.99 74.69 53520.69 88888.00 2015-03-08 07:48:07.409 067 15355.00 74.78 53520.72 88888.00 2015-03-08 07:48:07.909 067 15355.00 74.79 53520.69 88888.00 2015-03-08 07:48:08.409 067 15355.06 74.81 53520.76 88888.00 2015-03-08 07:48:08.909 067 15355.09 74.78 53520.76 88888.00 2015-03-08 07:48:09.409 067 15355.08 74.75 53520.74 88888.00 2015-03-08 07:48:09.909 067 15355.13 74.79 53520.75 88888.00 2015-03-08 07:48:10.409 067 15355.17 74.81 53520.69 88888.00 2015-03-08 07:48:10.909 067 15355.17 74.87 53520.77 88888.00 2015-03-08 07:48:11.409 067 15355.23 74.88 53520.81 88888.00 2015-03-08 07:48:11.909 067 15355.20 74.84 53520.91 88888.00 2015-03-08 07:48:12.409 067 15355.22 74.83 53520.81 88888.00 2015-03-08 07:48:12.909 067 15355.27 74.86 53520.80 88888.00 2015-03-08 07:48:13.409 067 15355.33 74.88 53520.81 88888.00 2015-03-08 07:48:13.909 067 15355.33 74.81 53520.80 88888.00 2015-03-08 07:48:14.409 067 15355.34 74.86 53520.84 88888.00 2015-03-08 07:48:14.909 067 15355.35 74.88 53520.84 88888.00 2015-03-08 07:48:15.409 067 15355.34 74.83 53520.87 88888.00 2015-03-08 07:48:15.909 067 15355.38 74.77 53520.86 88888.00 2015-03-08 07:48:16.409 067 15355.39 74.75 53520.87 88888.00 2015-03-08 07:48:16.909 067 15355.43 74.79 53520.98 88888.00 2015-03-08 07:48:17.409 067 15355.42 74.74 53520.93 88888.00 2015-03-08 07:48:17.909 067 15355.42 74.72 53520.96 88888.00 2015-03-08 07:48:18.409 067 15355.46 74.74 53521.00 88888.00 2015-03-08 07:48:18.909 067 15355.47 74.77 53520.99 88888.00 2015-03-08 07:48:19.409 067 15355.50 74.74 53521.04 88888.00 2015-03-08 07:48:19.909 067 15355.47 74.77 53521.07 88888.00 2015-03-08 07:48:20.409 067 15355.51 74.79 53521.14 88888.00 2015-03-08 07:48:20.909 067 15355.54 74.77 53521.14 88888.00 2015-03-08 07:48:21.409 067 15355.59 74.74 53521.14 88888.00 2015-03-08 07:48:21.909 067 15355.59 74.72 53521.15 88888.00 2015-03-08 07:48:22.409 067 15355.55 74.77 53521.08 88888.00 2015-03-08 07:48:22.909 067 15355.62 74.78 53521.13 88888.00 2015-03-08 07:48:23.409 067 15355.66 74.82 53521.15 88888.00 2015-03-08 07:48:23.909 067 15355.63 74.78 53521.13 88888.00 2015-03-08 07:48:24.409 067 15355.61 74.80 53521.12 88888.00 2015-03-08 07:48:24.909 067 15355.66 74.82 53521.09 88888.00 2015-03-08 07:48:25.409 067 15355.69 74.80 53521.09 88888.00 2015-03-08 07:48:25.909 067 15355.68 74.75 53521.12 88888.00 2015-03-08 07:48:26.409 067 15355.65 74.75 53521.17 88888.00 2015-03-08 07:48:26.909 067 15355.66 74.77 53521.12 88888.00 2015-03-08 07:48:27.409 067 15355.73 74.80 53521.19 88888.00 2015-03-08 07:48:27.909 067 15355.72 74.82 53521.20 88888.00 2015-03-08 07:48:28.409 067 15355.70 74.81 53521.23 88888.00 2015-03-08 07:48:28.909 067 15355.71 74.83 53521.20 88888.00 2015-03-08 07:48:29.409 067 15355.72 74.75 53521.25 88888.00 2015-03-08 07:48:29.909 067 15355.74 74.72 53521.23 88888.00 2015-03-08 07:48:30.409 067 15355.74 74.74 53521.25 88888.00 2015-03-08 07:48:30.909 067 15355.81 74.73 53521.27 88888.00 2015-03-08 07:48:31.409 067 15355.75 74.74 53521.32 88888.00 2015-03-08 07:48:31.909 067 15355.70 74.78 53521.39 88888.00 2015-03-08 07:48:32.409 067 15355.69 74.78 53521.34 88888.00 2015-03-08 07:48:32.909 067 15355.70 74.78 53521.38 88888.00 2015-03-08 07:48:33.409 067 15355.71 74.77 53521.43 88888.00 2015-03-08 07:48:33.909 067 15355.73 74.79 53521.48 88888.00 2015-03-08 07:48:34.409 067 15355.70 74.80 53521.52 88888.00 2015-03-08 07:48:34.909 067 15355.72 74.80 53521.53 88888.00 2015-03-08 07:48:35.409 067 15355.72 74.78 53521.48 88888.00 2015-03-08 07:48:35.909 067 15355.72 74.74 53521.50 88888.00 2015-03-08 07:48:36.409 067 15355.71 74.75 53521.54 88888.00 2015-03-08 07:48:36.909 067 15355.71 74.75 53521.60 88888.00 2015-03-08 07:48:37.409 067 15355.72 74.69 53521.54 88888.00 2015-03-08 07:48:37.909 067 15355.72 74.70 53521.56 88888.00 2015-03-08 07:48:38.409 067 15355.69 74.72 53521.56 88888.00 2015-03-08 07:48:38.909 067 15355.72 74.74 53521.65 88888.00 2015-03-08 07:48:39.409 067 15355.74 74.75 53521.62 88888.00 2015-03-08 07:48:39.909 067 15355.73 74.78 53521.57 88888.00 2015-03-08 07:48:40.409 067 15355.75 74.78 53521.57 88888.00 2015-03-08 07:48:40.909 067 15355.69 74.77 53521.62 88888.00 2015-03-08 07:48:41.409 067 15355.68 74.75 53521.62 88888.00 2015-03-08 07:48:41.909 067 15355.72 74.73 53521.73 88888.00 2015-03-08 07:48:42.409 067 15355.73 74.71 53521.72 88888.00 2015-03-08 07:48:42.909 067 15355.73 74.69 53521.70 88888.00 2015-03-08 07:48:43.409 067 15355.68 74.70 53521.72 88888.00 2015-03-08 07:48:43.909 067 15355.68 74.70 53521.81 88888.00 2015-03-08 07:48:44.409 067 15355.62 74.77 53521.83 88888.00 2015-03-08 07:48:44.909 067 15355.60 74.77 53521.76 88888.00 2015-03-08 07:48:45.409 067 15355.64 74.74 53521.73 88888.00 2015-03-08 07:48:45.909 067 15355.68 74.68 53521.79 88888.00 2015-03-08 07:48:46.409 067 15355.66 74.64 53521.81 88888.00 2015-03-08 07:48:46.909 067 15355.68 74.65 53521.78 88888.00 2015-03-08 07:48:47.409 067 15355.64 74.68 53521.78 88888.00 2015-03-08 07:48:47.909 067 15355.57 74.71 53521.81 88888.00 2015-03-08 07:48:48.409 067 15355.63 74.70 53521.88 88888.00 2015-03-08 07:48:48.909 067 15355.68 74.69 53521.87 88888.00 2015-03-08 07:48:49.409 067 15355.71 74.64 53521.92 88888.00 2015-03-08 07:48:49.909 067 15355.70 74.66 53521.97 88888.00 2015-03-08 07:48:50.409 067 15355.71 74.68 53521.94 88888.00 2015-03-08 07:48:50.909 067 15355.70 74.66 53521.86 88888.00 2015-03-08 07:48:51.409 067 15355.69 74.62 53521.85 88888.00 2015-03-08 07:48:51.909 067 15355.71 74.61 53521.87 88888.00 2015-03-08 07:48:52.409 067 15355.70 74.63 53521.86 88888.00 2015-03-08 07:48:52.909 067 15355.69 74.62 53521.83 88888.00 2015-03-08 07:48:53.409 067 15355.68 74.60 53521.92 88888.00 2015-03-08 07:48:53.909 067 15355.64 74.60 53521.92 88888.00 2015-03-08 07:48:54.409 067 15355.60 74.61 53521.89 88888.00 2015-03-08 07:48:54.909 067 15355.63 74.62 53521.90 88888.00 2015-03-08 07:48:55.409 067 15355.62 74.57 53521.97 88888.00 2015-03-08 07:48:55.909 067 15355.57 74.48 53521.96 88888.00 2015-03-08 07:48:56.409 067 15355.56 74.45 53521.96 88888.00 2015-03-08 07:48:56.909 067 15355.60 74.43 53522.05 88888.00 2015-03-08 07:48:57.409 067 15355.59 74.42 53522.10 88888.00 2015-03-08 07:48:57.909 067 15355.54 74.38 53522.04 88888.00 2015-03-08 07:48:58.409 067 15355.51 74.38 53522.05 88888.00 2015-03-08 07:48:58.909 067 15355.50 74.38 53522.02 88888.00 2015-03-08 07:48:59.409 067 15355.51 74.31 53522.01 88888.00 2015-03-08 07:48:59.909 067 15355.51 74.35 53522.09 88888.00 2015-03-08 07:49:00.409 067 15355.46 74.40 53522.14 88888.00 2015-03-08 07:49:00.909 067 15355.51 74.42 53522.07 88888.00 2015-03-08 07:49:01.409 067 15355.52 74.40 53522.03 88888.00 2015-03-08 07:49:01.909 067 15355.46 74.32 53522.06 88888.00 2015-03-08 07:49:02.409 067 15355.43 74.32 53522.07 88888.00 2015-03-08 07:49:02.909 067 15355.41 74.35 53522.00 88888.00 2015-03-08 07:49:03.409 067 15355.37 74.32 53522.01 88888.00 2015-03-08 07:49:03.909 067 15355.36 74.29 53522.05 88888.00 2015-03-08 07:49:04.409 067 15355.35 74.26 53522.03 88888.00 2015-03-08 07:49:04.909 067 15355.34 74.26 53522.05 88888.00 2015-03-08 07:49:05.409 067 15355.32 74.28 53522.04 88888.00 2015-03-08 07:49:05.909 067 15355.32 74.21 53522.02 88888.00 2015-03-08 07:49:06.409 067 15355.26 74.19 53522.02 88888.00 2015-03-08 07:49:06.909 067 15355.20 74.19 53521.99 88888.00 2015-03-08 07:49:07.409 067 15355.22 74.17 53522.06 88888.00 2015-03-08 07:49:07.909 067 15355.22 74.18 53522.05 88888.00 2015-03-08 07:49:08.409 067 15355.25 74.22 53522.08 88888.00 2015-03-08 07:49:08.909 067 15355.25 74.19 53522.07 88888.00 2015-03-08 07:49:09.409 067 15355.18 74.04 53522.07 88888.00 2015-03-08 07:49:09.909 067 15355.20 74.04 53522.07 88888.00 2015-03-08 07:49:10.409 067 15355.18 74.04 53522.10 88888.00 2015-03-08 07:49:10.909 067 15355.17 74.02 53522.08 88888.00 2015-03-08 07:49:11.409 067 15355.17 74.04 53522.08 88888.00 2015-03-08 07:49:11.909 067 15355.15 74.02 53522.05 88888.00 2015-03-08 07:49:12.409 067 15355.13 73.96 53522.03 88888.00 2015-03-08 07:49:12.909 067 15355.09 74.01 53522.00 88888.00 2015-03-08 07:49:13.409 067 15355.07 73.95 53521.95 88888.00 2015-03-08 07:49:13.909 067 15355.02 73.93 53521.98 88888.00 2015-03-08 07:49:14.409 067 15355.02 73.99 53522.02 88888.00 2015-03-08 07:49:14.909 067 15355.01 73.97 53522.06 88888.00 2015-03-08 07:49:15.409 067 15355.01 73.96 53522.12 88888.00 2015-03-08 07:49:15.909 067 15354.99 73.89 53522.07 88888.00 2015-03-08 07:49:16.409 067 15354.95 73.85 53522.00 88888.00 2015-03-08 07:49:16.909 067 15354.98 73.82 53522.00 88888.00 2015-03-08 07:49:17.409 067 15354.95 73.82 53521.98 88888.00 2015-03-08 07:49:17.909 067 15354.95 73.83 53521.96 88888.00 2015-03-08 07:49:18.409 067 15354.90 73.80 53521.96 88888.00 2015-03-08 07:49:18.909 067 15354.87 73.76 53521.96 88888.00 2015-03-08 07:49:19.409 067 15354.82 73.78 53521.97 88888.00 2015-03-08 07:49:19.909 067 15354.87 73.73 53522.01 88888.00 2015-03-08 07:49:20.409 067 15354.90 73.71 53522.01 88888.00 2015-03-08 07:49:20.909 067 15354.87 73.68 53521.99 88888.00 2015-03-08 07:49:21.409 067 15354.82 73.69 53521.90 88888.00 2015-03-08 07:49:21.909 067 15354.87 73.75 53521.94 88888.00 2015-03-08 07:49:22.409 067 15354.88 73.76 53521.98 88888.00 2015-03-08 07:49:22.909 067 15354.81 73.73 53521.98 88888.00 2015-03-08 07:49:23.409 067 15354.77 73.68 53521.93 88888.00 2015-03-08 07:49:23.909 067 15354.73 73.68 53521.92 88888.00 2015-03-08 07:49:24.409 067 15354.75 73.67 53521.96 88888.00 2015-03-08 07:49:24.909 067 15354.72 73.62 53521.95 88888.00 2015-03-08 07:49:25.409 067 15354.71 73.58 53521.97 88888.00 2015-03-08 07:49:25.909 067 15354.78 73.59 53521.99 88888.00 2015-03-08 07:49:26.409 067 15354.75 73.53 53521.99 88888.00 2015-03-08 07:49:26.909 067 15354.70 73.53 53521.99 88888.00 2015-03-08 07:49:27.409 067 15354.74 73.50 53521.96 88888.00 2015-03-08 07:49:27.909 067 15354.79 73.42 53521.89 88888.00 2015-03-08 07:49:28.409 067 15354.78 73.41 53521.88 88888.00 2015-03-08 07:49:28.909 067 15354.73 73.41 53521.88 88888.00 2015-03-08 07:49:29.409 067 15354.70 73.44 53521.86 88888.00 2015-03-08 07:49:29.909 067 15354.70 73.45 53521.85 88888.00 2015-03-08 07:49:30.409 067 15354.64 73.42 53521.87 88888.00 2015-03-08 07:49:30.909 067 15354.65 73.39 53521.87 88888.00 2015-03-08 07:49:31.409 067 15354.68 73.42 53521.85 88888.00 2015-03-08 07:49:31.909 067 15354.62 73.35 53521.84 88888.00 2015-03-08 07:49:32.409 067 15354.65 73.33 53521.81 88888.00 2015-03-08 07:49:32.909 067 15354.72 73.34 53521.82 88888.00 2015-03-08 07:49:33.409 067 15354.70 73.39 53521.88 88888.00 2015-03-08 07:49:33.909 067 15354.69 73.35 53521.84 88888.00 2015-03-08 07:49:34.409 067 15354.66 73.40 53521.81 88888.00 2015-03-08 07:49:34.909 067 15354.65 73.37 53521.77 88888.00 2015-03-08 07:49:35.409 067 15354.65 73.33 53521.76 88888.00 2015-03-08 07:49:35.909 067 15354.63 73.31 53521.80 88888.00 2015-03-08 07:49:36.409 067 15354.64 73.31 53521.75 88888.00 2015-03-08 07:49:36.909 067 15354.62 73.25 53521.77 88888.00 2015-03-08 07:49:37.409 067 15354.60 73.23 53521.74 88888.00 2015-03-08 07:49:37.909 067 15354.64 73.24 53521.70 88888.00 2015-03-08 07:49:38.409 067 15354.63 73.26 53521.69 88888.00 2015-03-08 07:49:38.909 067 15354.57 73.25 53521.69 88888.00 2015-03-08 07:49:39.409 067 15354.57 73.23 53521.67 88888.00 2015-03-08 07:49:39.909 067 15354.57 73.24 53521.67 88888.00 2015-03-08 07:49:40.409 067 15354.56 73.26 53521.69 88888.00 2015-03-08 07:49:40.909 067 15354.60 73.22 53521.72 88888.00 2015-03-08 07:49:41.409 067 15354.59 73.16 53521.66 88888.00 2015-03-08 07:49:41.909 067 15354.55 73.17 53521.63 88888.00 2015-03-08 07:49:42.409 067 15354.53 73.16 53521.65 88888.00 2015-03-08 07:49:42.909 067 15354.51 73.13 53521.65 88888.00 2015-03-08 07:49:43.409 067 15354.46 73.11 53521.63 88888.00 2015-03-08 07:49:43.909 067 15354.46 73.15 53521.65 88888.00 2015-03-08 07:49:44.409 067 15354.45 73.22 53521.65 88888.00 2015-03-08 07:49:44.909 067 15354.42 73.22 53521.60 88888.00 2015-03-08 07:49:45.409 067 15354.39 73.21 53521.57 88888.00 2015-03-08 07:49:45.909 067 15354.38 73.22 53521.54 88888.00 2015-03-08 07:49:46.409 067 15354.32 73.24 53521.47 88888.00 2015-03-08 07:49:46.909 067 15354.28 73.23 53521.54 88888.00 2015-03-08 07:49:47.409 067 15354.33 73.24 53521.52 88888.00 2015-03-08 07:49:47.909 067 15354.32 73.22 53521.46 88888.00 2015-03-08 07:49:48.409 067 15354.25 73.18 53521.42 88888.00 2015-03-08 07:49:48.909 067 15354.24 73.16 53521.41 88888.00 2015-03-08 07:49:49.409 067 15354.20 73.18 53521.45 88888.00 2015-03-08 07:49:49.909 067 15354.19 73.19 53521.42 88888.00 2015-03-08 07:49:50.409 067 15354.20 73.21 53521.46 88888.00 2015-03-08 07:49:50.909 067 15354.16 73.21 53521.42 88888.00 2015-03-08 07:49:51.409 067 15354.12 73.21 53521.45 88888.00 2015-03-08 07:49:51.909 067 15354.12 73.19 53521.48 88888.00 2015-03-08 07:49:52.409 067 15354.10 73.13 53521.45 88888.00 2015-03-08 07:49:52.909 067 15354.12 73.11 53521.44 88888.00 2015-03-08 07:49:53.409 067 15354.08 73.09 53521.42 88888.00 2015-03-08 07:49:53.909 067 15354.07 73.14 53521.35 88888.00 2015-03-08 07:49:54.409 067 15354.05 73.19 53521.38 88888.00 2015-03-08 07:49:54.909 067 15354.06 73.16 53521.38 88888.00 2015-03-08 07:49:55.409 067 15354.07 73.13 53521.38 88888.00 2015-03-08 07:49:55.909 067 15354.07 73.15 53521.40 88888.00 2015-03-08 07:49:56.409 067 15354.06 73.13 53521.40 88888.00 2015-03-08 07:49:56.909 067 15354.06 73.11 53521.46 88888.00 2015-03-08 07:49:57.409 067 15354.06 73.11 53521.46 88888.00 2015-03-08 07:49:57.909 067 15354.06 73.04 53521.50 88888.00 2015-03-08 07:49:58.409 067 15354.00 73.07 53521.49 88888.00 2015-03-08 07:49:58.909 067 15353.99 73.09 53521.44 88888.00 2015-03-08 07:49:59.409 067 15354.01 73.11 53521.36 88888.00 2015-03-08 07:49:59.909 067 15354.01 73.10 53521.33 88888.00 2015-03-08 07:50:00.409 067 15354.03 73.08 53521.30 88888.00 2015-03-08 07:50:00.909 067 15354.03 73.09 53521.27 88888.00 2015-03-08 07:50:01.409 067 15354.00 73.11 53521.28 88888.00 2015-03-08 07:50:01.909 067 15354.02 73.08 53521.30 88888.00 2015-03-08 07:50:02.409 067 15354.07 73.10 53521.29 88888.00 2015-03-08 07:50:02.909 067 15354.08 73.11 53521.26 88888.00 2015-03-08 07:50:03.409 067 15354.10 73.13 53521.29 88888.00 2015-03-08 07:50:03.909 067 15354.10 73.11 53521.32 88888.00 2015-03-08 07:50:04.409 067 15354.09 73.14 53521.34 88888.00 2015-03-08 07:50:04.909 067 15354.09 73.18 53521.32 88888.00 2015-03-08 07:50:05.409 067 15354.10 73.16 53521.36 88888.00 2015-03-08 07:50:05.909 067 15354.14 73.17 53521.30 88888.00 2015-03-08 07:50:06.409 067 15354.16 73.17 53521.28 88888.00 2015-03-08 07:50:06.909 067 15354.15 73.21 53521.30 88888.00 2015-03-08 07:50:07.409 067 15354.19 73.17 53521.29 88888.00 2015-03-08 07:50:07.909 067 15354.19 73.13 53521.35 88888.00 2015-03-08 07:50:08.409 067 15354.19 73.07 53521.34 88888.00 2015-03-08 07:50:08.909 067 15354.21 73.08 53521.33 88888.00 2015-03-08 07:50:09.409 067 15354.21 73.07 53521.33 88888.00 2015-03-08 07:50:09.909 067 15354.20 73.04 53521.19 88888.00 2015-03-08 07:50:10.409 067 15354.26 73.05 53521.21 88888.00 2015-03-08 07:50:10.909 067 15354.21 73.04 53521.23 88888.00 2015-03-08 07:50:11.409 067 15354.24 73.01 53521.30 88888.00 2015-03-08 07:50:11.909 067 15354.25 73.04 53521.29 88888.00 2015-03-08 07:50:12.409 067 15354.20 73.05 53521.24 88888.00 2015-03-08 07:50:12.909 067 15354.24 73.06 53521.23 88888.00 2015-03-08 07:50:13.409 067 15354.34 73.05 53521.24 88888.00 2015-03-08 07:50:13.909 067 15354.34 73.00 53521.25 88888.00 2015-03-08 07:50:14.409 067 15354.33 73.01 53521.24 88888.00 2015-03-08 07:50:14.909 067 15354.29 73.01 53521.20 88888.00 2015-03-08 07:50:15.409 067 15354.28 72.98 53521.17 88888.00 2015-03-08 07:50:15.909 067 15354.34 72.99 53521.16 88888.00 2015-03-08 07:50:16.409 067 15354.38 73.00 53521.13 88888.00 2015-03-08 07:50:16.909 067 15354.36 72.99 53521.14 88888.00 2015-03-08 07:50:17.409 067 15354.34 73.02 53521.13 88888.00 2015-03-08 07:50:17.909 067 15354.32 73.01 53521.14 88888.00 2015-03-08 07:50:18.409 067 15354.33 72.99 53521.13 88888.00 2015-03-08 07:50:18.909 067 15354.37 72.97 53521.13 88888.00 2015-03-08 07:50:19.409 067 15354.41 72.96 53521.13 88888.00 2015-03-08 07:50:19.909 067 15354.43 72.91 53521.11 88888.00 2015-03-08 07:50:20.409 067 15354.46 72.84 53521.03 88888.00 2015-03-08 07:50:20.909 067 15354.46 72.90 53520.99 88888.00 2015-03-08 07:50:21.409 067 15354.43 72.92 53521.04 88888.00 2015-03-08 07:50:21.909 067 15354.41 72.84 53521.06 88888.00 2015-03-08 07:50:22.409 067 15354.41 72.80 53521.01 88888.00 2015-03-08 07:50:22.909 067 15354.39 72.83 53520.98 88888.00 2015-03-08 07:50:23.409 067 15354.42 72.85 53521.02 88888.00 2015-03-08 07:50:23.909 067 15354.47 72.88 53521.03 88888.00 2015-03-08 07:50:24.409 067 15354.44 72.90 53521.04 88888.00 2015-03-08 07:50:24.909 067 15354.46 72.90 53521.08 88888.00 2015-03-08 07:50:25.409 067 15354.41 72.85 53521.09 88888.00 2015-03-08 07:50:25.909 067 15354.42 72.79 53521.08 88888.00 2015-03-08 07:50:26.409 067 15354.48 72.78 53521.06 88888.00 2015-03-08 07:50:26.909 067 15354.53 72.80 53520.98 88888.00 2015-03-08 07:50:27.409 067 15354.54 72.80 53520.95 88888.00 2015-03-08 07:50:27.909 067 15354.50 72.81 53520.93 88888.00 2015-03-08 07:50:28.409 067 15354.52 72.76 53520.95 88888.00 2015-03-08 07:50:28.909 067 15354.54 72.73 53520.95 88888.00 2015-03-08 07:50:29.409 067 15354.50 72.79 53520.98 88888.00 2015-03-08 07:50:29.909 067 15354.46 72.79 53520.98 88888.00 2015-03-08 07:50:30.409 067 15354.56 72.74 53520.91 88888.00 2015-03-08 07:50:30.909 067 15354.57 72.70 53520.95 88888.00 2015-03-08 07:50:31.409 067 15354.53 72.73 53521.03 88888.00 2015-03-08 07:50:31.909 067 15354.50 72.76 53521.00 88888.00 2015-03-08 07:50:32.409 067 15354.50 72.74 53520.98 88888.00 2015-03-08 07:50:32.909 067 15354.52 72.75 53520.99 88888.00 2015-03-08 07:50:33.409 067 15354.52 72.75 53520.96 88888.00 2015-03-08 07:50:33.909 067 15354.56 72.76 53520.87 88888.00 2015-03-08 07:50:34.409 067 15354.57 72.73 53520.87 88888.00 2015-03-08 07:50:34.909 067 15354.56 72.64 53520.88 88888.00 2015-03-08 07:50:35.409 067 15354.55 72.59 53520.99 88888.00 2015-03-08 07:50:35.909 067 15354.55 72.61 53521.03 88888.00 2015-03-08 07:50:36.409 067 15354.53 72.62 53521.06 88888.00 2015-03-08 07:50:36.909 067 15354.56 72.65 53521.01 88888.00 2015-03-08 07:50:37.409 067 15354.57 72.62 53521.02 88888.00 2015-03-08 07:50:37.909 067 15354.63 72.59 53521.11 88888.00 2015-03-08 07:50:38.409 067 15354.68 72.61 53521.12 88888.00 2015-03-08 07:50:38.909 067 15354.68 72.61 53521.06 88888.00 2015-03-08 07:50:39.409 067 15354.64 72.58 53521.09 88888.00 2015-03-08 07:50:39.909 067 15354.68 72.58 53521.13 88888.00 2015-03-08 07:50:40.409 067 15354.69 72.61 53521.15 88888.00 2015-03-08 07:50:40.909 067 15354.69 72.61 53521.17 88888.00 2015-03-08 07:50:41.409 067 15354.73 72.58 53521.15 88888.00 2015-03-08 07:50:41.909 067 15354.77 72.63 53521.12 88888.00 2015-03-08 07:50:42.409 067 15354.73 72.56 53521.08 88888.00 2015-03-08 07:50:42.909 067 15354.75 72.54 53521.18 88888.00 2015-03-08 07:50:43.409 067 15354.77 72.53 53521.21 88888.00 2015-03-08 07:50:43.909 067 15354.77 72.58 53521.18 88888.00 2015-03-08 07:50:44.409 067 15354.79 72.57 53521.23 88888.00 2015-03-08 07:50:44.909 067 15354.79 72.53 53521.23 88888.00 2015-03-08 07:50:45.409 067 15354.82 72.54 53521.28 88888.00 2015-03-08 07:50:45.909 067 15354.83 72.55 53521.37 88888.00 2015-03-08 07:50:46.409 067 15354.87 72.54 53521.36 88888.00 2015-03-08 07:50:46.909 067 15354.89 72.50 53521.38 88888.00 2015-03-08 07:50:47.409 067 15354.95 72.52 53521.40 88888.00 2015-03-08 07:50:47.909 067 15354.97 72.50 53521.42 88888.00 2015-03-08 07:50:48.409 067 15354.91 72.49 53521.41 88888.00 2015-03-08 07:50:48.909 067 15354.92 72.50 53521.48 88888.00 2015-03-08 07:50:49.409 067 15354.98 72.49 53521.50 88888.00 2015-03-08 07:50:49.909 067 15355.00 72.48 53521.54 88888.00 2015-03-08 07:50:50.409 067 15355.04 72.45 53521.63 88888.00 2015-03-08 07:50:50.909 067 15354.99 72.38 53521.67 88888.00 2015-03-08 07:50:51.409 067 15354.98 72.39 53521.68 88888.00 2015-03-08 07:50:51.909 067 15355.00 72.40 53521.59 88888.00 2015-03-08 07:50:52.409 067 15355.02 72.45 53521.63 88888.00 2015-03-08 07:50:52.909 067 15355.02 72.45 53521.67 88888.00 2015-03-08 07:50:53.409 067 15355.05 72.42 53521.75 88888.00 2015-03-08 07:50:53.909 067 15355.02 72.45 53521.77 88888.00 2015-03-08 07:50:54.409 067 15355.05 72.45 53521.75 88888.00 2015-03-08 07:50:54.909 067 15355.05 72.44 53521.79 88888.00 2015-03-08 07:50:55.409 067 15355.04 72.39 53521.82 88888.00 2015-03-08 07:50:55.909 067 15355.05 72.38 53521.76 88888.00 2015-03-08 07:50:56.409 067 15355.00 72.40 53521.79 88888.00 2015-03-08 07:50:56.909 067 15354.99 72.44 53521.79 88888.00 2015-03-08 07:50:57.409 067 15355.05 72.44 53521.86 88888.00 2015-03-08 07:50:57.909 067 15355.05 72.41 53521.93 88888.00 2015-03-08 07:50:58.409 067 15355.08 72.40 53521.98 88888.00 2015-03-08 07:50:58.909 067 15355.09 72.37 53522.01 88888.00 2015-03-08 07:50:59.409 067 15355.00 72.35 53521.97 88888.00 2015-03-08 07:50:59.909 067 15354.99 72.31 53522.04 88888.00 2015-03-08 07:51:00.409 067 15354.96 72.29 53522.01 88888.00 2015-03-08 07:51:00.909 067 15354.91 72.32 53522.00 88888.00 2015-03-08 07:51:01.409 067 15354.93 72.35 53522.06 88888.00 2015-03-08 07:51:01.909 067 15354.96 72.37 53522.08 88888.00 2015-03-08 07:51:02.409 067 15354.93 72.39 53522.14 88888.00 2015-03-08 07:51:02.909 067 15354.97 72.37 53522.16 88888.00 2015-03-08 07:51:03.409 067 15354.93 72.32 53522.14 88888.00 2015-03-08 07:51:03.909 067 15354.97 72.31 53522.13 88888.00 2015-03-08 07:51:04.409 067 15354.98 72.30 53522.14 88888.00 2015-03-08 07:51:04.909 067 15354.99 72.28 53522.19 88888.00 2015-03-08 07:51:05.409 067 15354.92 72.28 53522.21 88888.00 2015-03-08 07:51:05.909 067 15354.92 72.29 53522.20 88888.00 2015-03-08 07:51:06.409 067 15354.98 72.32 53522.19 88888.00 2015-03-08 07:51:06.909 067 15354.96 72.32 53522.25 88888.00 2015-03-08 07:51:07.409 067 15355.01 72.28 53522.29 88888.00 2015-03-08 07:51:07.909 067 15354.99 72.27 53522.25 88888.00 2015-03-08 07:51:08.409 067 15355.00 72.23 53522.27 88888.00 2015-03-08 07:51:08.909 067 15355.00 72.20 53522.25 88888.00 2015-03-08 07:51:09.409 067 15354.99 72.21 53522.22 88888.00 2015-03-08 07:51:09.909 067 15354.99 72.19 53522.20 88888.00 2015-03-08 07:51:10.409 067 15355.00 72.15 53522.25 88888.00 2015-03-08 07:51:10.909 067 15354.99 72.15 53522.29 88888.00 2015-03-08 07:51:11.409 067 15354.96 72.18 53522.23 88888.00 2015-03-08 07:51:11.909 067 15354.92 72.19 53522.21 88888.00 2015-03-08 07:51:12.409 067 15354.91 72.19 53522.21 88888.00 2015-03-08 07:51:12.909 067 15354.91 72.21 53522.20 88888.00 2015-03-08 07:51:13.409 067 15354.88 72.21 53522.19 88888.00 2015-03-08 07:51:13.909 067 15354.90 72.21 53522.16 88888.00 2015-03-08 07:51:14.409 067 15354.90 72.19 53522.16 88888.00 2015-03-08 07:51:14.909 067 15354.86 72.16 53522.16 88888.00 2015-03-08 07:51:15.409 067 15354.87 72.13 53522.18 88888.00 2015-03-08 07:51:15.909 067 15354.84 72.16 53522.24 88888.00 2015-03-08 07:51:16.409 067 15354.83 72.16 53522.27 88888.00 2015-03-08 07:51:16.909 067 15354.86 72.14 53522.23 88888.00 2015-03-08 07:51:17.409 067 15354.84 72.20 53522.19 88888.00 2015-03-08 07:51:17.909 067 15354.90 72.13 53522.14 88888.00 2015-03-08 07:51:18.409 067 15354.91 72.10 53522.18 88888.00 2015-03-08 07:51:18.909 067 15354.90 72.09 53522.17 88888.00 2015-03-08 07:51:19.409 067 15354.89 72.11 53522.09 88888.00 2015-03-08 07:51:19.909 067 15354.87 72.11 53522.07 88888.00 2015-03-08 07:51:20.409 067 15354.87 72.11 53522.15 88888.00 2015-03-08 07:51:20.909 067 15354.90 72.12 53522.13 88888.00 2015-03-08 07:51:21.409 067 15354.95 72.12 53522.20 88888.00 2015-03-08 07:51:21.909 067 15354.99 72.13 53522.27 88888.00 2015-03-08 07:51:22.409 067 15354.95 72.15 53522.27 88888.00 2015-03-08 07:51:22.909 067 15354.98 72.12 53522.25 88888.00 2015-03-08 07:51:23.409 067 15355.02 72.11 53522.24 88888.00 2015-03-08 07:51:23.909 067 15355.00 72.16 53522.27 88888.00 2015-03-08 07:51:24.409 067 15354.99 72.18 53522.26 88888.00 2015-03-08 07:51:24.909 067 15355.04 72.20 53522.33 88888.00 2015-03-08 07:51:25.409 067 15355.07 72.16 53522.32 88888.00 2015-03-08 07:51:25.909 067 15355.10 72.12 53522.27 88888.00 2015-03-08 07:51:26.409 067 15355.10 72.18 53522.28 88888.00 2015-03-08 07:51:26.909 067 15355.15 72.20 53522.36 88888.00 2015-03-08 07:51:27.409 067 15355.13 72.20 53522.38 88888.00 2015-03-08 07:51:27.909 067 15355.14 72.14 53522.40 88888.00 2015-03-08 07:51:28.409 067 15355.16 72.03 53522.40 88888.00 2015-03-08 07:51:28.909 067 15355.16 72.04 53522.44 88888.00 2015-03-08 07:51:29.409 067 15355.18 72.05 53522.47 88888.00 2015-03-08 07:51:29.909 067 15355.16 71.96 53522.43 88888.00 2015-03-08 07:51:30.409 067 15355.19 71.90 53522.46 88888.00 2015-03-08 07:51:30.909 067 15355.20 71.95 53522.46 88888.00 2015-03-08 07:51:31.409 067 15355.22 72.02 53522.49 88888.00 2015-03-08 07:51:31.909 067 15355.19 72.04 53522.51 88888.00 2015-03-08 07:51:32.409 067 15355.17 72.03 53522.56 88888.00 2015-03-08 07:51:32.909 067 15355.18 72.04 53522.51 88888.00 2015-03-08 07:51:33.409 067 15355.14 72.06 53522.49 88888.00 2015-03-08 07:51:33.909 067 15355.13 72.05 53522.54 88888.00 2015-03-08 07:51:34.409 067 15355.16 72.05 53522.53 88888.00 2015-03-08 07:51:34.909 067 15355.14 72.03 53522.49 88888.00 2015-03-08 07:51:35.409 067 15355.15 72.02 53522.51 88888.00 2015-03-08 07:51:35.909 067 15355.16 72.03 53522.54 88888.00 2015-03-08 07:51:36.409 067 15355.11 72.02 53522.56 88888.00 2015-03-08 07:51:36.909 067 15355.13 72.02 53522.50 88888.00 2015-03-08 07:51:37.409 067 15355.17 72.03 53522.50 88888.00 2015-03-08 07:51:37.909 067 15355.11 72.04 53522.46 88888.00 2015-03-08 07:51:38.409 067 15355.06 72.06 53522.53 88888.00 2015-03-08 07:51:38.909 067 15355.05 72.07 53522.57 88888.00 2015-03-08 07:51:39.409 067 15355.02 72.04 53522.55 88888.00 2015-03-08 07:51:39.909 067 15355.04 72.03 53522.54 88888.00 2015-03-08 07:51:40.409 067 15355.05 72.01 53522.55 88888.00 2015-03-08 07:51:40.909 067 15355.06 71.96 53522.57 88888.00 2015-03-08 07:51:41.409 067 15355.06 71.95 53522.55 88888.00 2015-03-08 07:51:41.909 067 15355.00 71.97 53522.56 88888.00 2015-03-08 07:51:42.409 067 15354.99 71.98 53522.49 88888.00 2015-03-08 07:51:42.909 067 15354.95 72.03 53522.53 88888.00 2015-03-08 07:51:43.409 067 15354.92 72.00 53522.53 88888.00 2015-03-08 07:51:43.909 067 15354.91 71.96 53522.50 88888.00 2015-03-08 07:51:44.409 067 15354.96 71.90 53522.53 88888.00 2015-03-08 07:51:44.909 067 15354.96 71.93 53522.60 88888.00 2015-03-08 07:51:45.409 067 15354.92 71.90 53522.56 88888.00 2015-03-08 07:51:45.909 067 15354.88 71.86 53522.54 88888.00 2015-03-08 07:51:46.409 067 15354.87 71.85 53522.50 88888.00 2015-03-08 07:51:46.909 067 15354.87 71.80 53522.53 88888.00 2015-03-08 07:51:47.409 067 15354.86 71.76 53522.55 88888.00 2015-03-08 07:51:47.909 067 15354.83 71.76 53522.60 88888.00 2015-03-08 07:51:48.409 067 15354.86 71.81 53522.57 88888.00 2015-03-08 07:51:48.909 067 15354.87 71.77 53522.53 88888.00 2015-03-08 07:51:49.409 067 15354.87 71.75 53522.53 88888.00 2015-03-08 07:51:49.909 067 15354.84 71.73 53522.54 88888.00 2015-03-08 07:51:50.409 067 15354.84 71.77 53522.49 88888.00 2015-03-08 07:51:50.909 067 15354.87 71.81 53522.42 88888.00 2015-03-08 07:51:51.409 067 15354.86 71.76 53522.38 88888.00 2015-03-08 07:51:51.909 067 15354.83 71.76 53522.43 88888.00 2015-03-08 07:51:52.409 067 15354.83 71.73 53522.42 88888.00 2015-03-08 07:51:52.909 067 15354.87 71.69 53522.43 88888.00 2015-03-08 07:51:53.409 067 15354.89 71.67 53522.45 88888.00 2015-03-08 07:51:53.909 067 15354.90 71.63 53522.44 88888.00 2015-03-08 07:51:54.409 067 15354.90 71.60 53522.42 88888.00 2015-03-08 07:51:54.909 067 15354.89 71.61 53522.38 88888.00 2015-03-08 07:51:55.409 067 15354.84 71.61 53522.39 88888.00 2015-03-08 07:51:55.909 067 15354.95 71.64 53522.43 88888.00 2015-03-08 07:51:56.409 067 15354.96 71.66 53522.36 88888.00 2015-03-08 07:51:56.909 067 15354.92 71.59 53522.44 88888.00 2015-03-08 07:51:57.409 067 15354.91 71.64 53522.44 88888.00 2015-03-08 07:51:57.909 067 15354.90 71.64 53522.41 88888.00 2015-03-08 07:51:58.409 067 15354.89 71.64 53522.33 88888.00 2015-03-08 07:51:58.909 067 15354.87 71.66 53522.28 88888.00 2015-03-08 07:51:59.409 067 15354.88 71.63 53522.25 88888.00 2015-03-08 07:51:59.909 067 15354.91 71.58 53522.27 88888.00 2015-03-08 07:52:00.409 067 15354.92 71.59 53522.38 88888.00 2015-03-08 07:52:00.909 067 15354.90 71.61 53522.44 88888.00 2015-03-08 07:52:01.409 067 15354.84 71.66 53522.37 88888.00 2015-03-08 07:52:01.909 067 15354.78 71.63 53522.29 88888.00 2015-03-08 07:52:02.409 067 15354.78 71.76 53522.24 88888.00 2015-03-08 07:52:02.909 067 15354.77 71.85 53522.29 88888.00 2015-03-08 07:52:03.409 067 15354.74 71.93 53522.38 88888.00 2015-03-08 07:52:03.909 067 15354.71 71.93 53522.38 88888.00 2015-03-08 07:52:04.409 067 15354.71 71.88 53522.34 88888.00 2015-03-08 07:52:04.909 067 15354.72 71.86 53522.26 88888.00 2015-03-08 07:52:05.409 067 15354.73 71.86 53522.27 88888.00 2015-03-08 07:52:05.909 067 15354.70 71.86 53522.33 88888.00 2015-03-08 07:52:06.409 067 15354.69 71.86 53522.33 88888.00 2015-03-08 07:52:06.909 067 15354.74 71.88 53522.37 88888.00 2015-03-08 07:52:07.409 067 15354.75 71.90 53522.34 88888.00 2015-03-08 07:52:07.909 067 15354.70 71.92 53522.33 88888.00 2015-03-08 07:52:08.409 067 15354.66 71.93 53522.34 88888.00 2015-03-08 07:52:08.909 067 15354.69 71.94 53522.34 88888.00 2015-03-08 07:52:09.409 067 15354.72 71.93 53522.33 88888.00 2015-03-08 07:52:09.909 067 15354.71 71.96 53522.30 88888.00 2015-03-08 07:52:10.409 067 15354.69 72.01 53522.24 88888.00 2015-03-08 07:52:10.909 067 15354.65 72.02 53522.20 88888.00 2015-03-08 07:52:11.409 067 15354.66 72.03 53522.24 88888.00 2015-03-08 07:52:11.909 067 15354.71 72.01 53522.26 88888.00 2015-03-08 07:52:12.409 067 15354.70 71.98 53522.21 88888.00 2015-03-08 07:52:12.909 067 15354.69 72.01 53522.19 88888.00 2015-03-08 07:52:13.409 067 15354.65 72.04 53522.22 88888.00 2015-03-08 07:52:13.909 067 15354.63 72.01 53522.23 88888.00 2015-03-08 07:52:14.409 067 15354.71 72.03 53522.26 88888.00 2015-03-08 07:52:14.909 067 15354.74 72.07 53522.20 88888.00 2015-03-08 07:52:15.409 067 15354.73 72.12 53522.22 88888.00 2015-03-08 07:52:15.909 067 15354.74 72.12 53522.23 88888.00 2015-03-08 07:52:16.409 067 15354.77 72.12 53522.24 88888.00 2015-03-08 07:52:16.909 067 15354.77 72.12 53522.24 88888.00 2015-03-08 07:52:17.409 067 15354.72 72.13 53522.22 88888.00 2015-03-08 07:52:17.909 067 15354.72 72.15 53522.22 88888.00 2015-03-08 07:52:18.409 067 15354.73 72.14 53522.10 88888.00 2015-03-08 07:52:18.909 067 15354.72 72.15 53522.14 88888.00 2015-03-08 07:52:19.409 067 15354.73 72.18 53522.16 88888.00 2015-03-08 07:52:19.909 067 15354.72 72.16 53522.19 88888.00 2015-03-08 07:52:20.409 067 15354.71 72.12 53522.26 88888.00 2015-03-08 07:52:20.909 067 15354.71 72.12 53522.20 88888.00 2015-03-08 07:52:21.409 067 15354.74 72.11 53522.20 88888.00 2015-03-08 07:52:21.909 067 15354.78 72.13 53522.17 88888.00 2015-03-08 07:52:22.409 067 15354.77 72.13 53522.17 88888.00 2015-03-08 07:52:22.909 067 15354.75 72.12 53522.23 88888.00 2015-03-08 07:52:23.409 067 15354.75 72.11 53522.22 88888.00 2015-03-08 07:52:23.909 067 15354.73 72.07 53522.20 88888.00 2015-03-08 07:52:24.409 067 15354.69 72.03 53522.16 88888.00 2015-03-08 07:52:24.909 067 15354.72 72.10 53522.18 88888.00 2015-03-08 07:52:25.409 067 15354.66 72.11 53522.20 88888.00 2015-03-08 07:52:25.909 067 15354.63 72.15 53522.20 88888.00 2015-03-08 07:52:26.409 067 15354.65 72.18 53522.21 88888.00 2015-03-08 07:52:26.909 067 15354.71 72.13 53522.19 88888.00 2015-03-08 07:52:27.409 067 15354.69 72.11 53522.19 88888.00 2015-03-08 07:52:27.909 067 15354.65 72.05 53522.16 88888.00 2015-03-08 07:52:28.409 067 15354.64 72.05 53522.16 88888.00 2015-03-08 07:52:28.909 067 15354.60 72.05 53522.18 88888.00 2015-03-08 07:52:29.409 067 15354.57 72.02 53522.16 88888.00 2015-03-08 07:52:29.909 067 15354.59 72.02 53522.16 88888.00 2015-03-08 07:52:30.409 067 15354.61 72.01 53522.14 88888.00 2015-03-08 07:52:30.909 067 15354.57 72.01 53522.17 88888.00 2015-03-08 07:52:31.409 067 15354.59 72.01 53522.17 88888.00 2015-03-08 07:52:31.909 067 15354.57 72.02 53522.16 88888.00 2015-03-08 07:52:32.409 067 15354.56 72.01 53522.16 88888.00 2015-03-08 07:52:32.909 067 15354.64 71.97 53522.17 88888.00 2015-03-08 07:52:33.409 067 15354.66 72.01 53522.12 88888.00 2015-03-08 07:52:33.909 067 15354.66 71.97 53522.14 88888.00 2015-03-08 07:52:34.409 067 15354.73 71.94 53522.08 88888.00 2015-03-08 07:52:34.909 067 15354.74 71.95 53522.05 88888.00 2015-03-08 07:52:35.409 067 15354.73 72.01 53522.05 88888.00 2015-03-08 07:52:35.909 067 15354.73 71.95 53522.10 88888.00 2015-03-08 07:52:36.409 067 15354.78 71.96 53522.13 88888.00 2015-03-08 07:52:36.909 067 15354.73 72.03 53522.13 88888.00 2015-03-08 07:52:37.409 067 15354.78 72.02 53522.12 88888.00 2015-03-08 07:52:37.909 067 15354.81 72.02 53522.15 88888.00 2015-03-08 07:52:38.409 067 15354.84 72.05 53522.14 88888.00 2015-03-08 07:52:38.909 067 15354.93 72.01 53522.13 88888.00 2015-03-08 07:52:39.409 067 15355.00 72.00 53522.10 88888.00 2015-03-08 07:52:39.909 067 15355.01 71.98 53522.13 88888.00 2015-03-08 07:52:40.409 067 15355.00 72.02 53522.16 88888.00 2015-03-08 07:52:40.909 067 15355.02 72.05 53522.12 88888.00 2015-03-08 07:52:41.409 067 15355.06 72.06 53522.12 88888.00 2015-03-08 07:52:41.909 067 15355.09 72.03 53522.09 88888.00 2015-03-08 07:52:42.409 067 15355.10 72.01 53522.09 88888.00 2015-03-08 07:52:42.909 067 15355.11 72.02 53522.09 88888.00 2015-03-08 07:52:43.409 067 15355.14 72.04 53522.06 88888.00 2015-03-08 07:52:43.909 067 15355.14 72.03 53522.06 88888.00 2015-03-08 07:52:44.409 067 15355.17 72.02 53522.07 88888.00 2015-03-08 07:52:44.909 067 15355.18 71.98 53522.04 88888.00 2015-03-08 07:52:45.409 067 15355.18 71.94 53522.01 88888.00 2015-03-08 07:52:45.909 067 15355.20 71.90 53521.96 88888.00 2015-03-08 07:52:46.409 067 15355.24 71.92 53521.97 88888.00 2015-03-08 07:52:46.909 067 15355.27 71.97 53522.02 88888.00 2015-03-08 07:52:47.409 067 15355.32 71.98 53522.05 88888.00 2015-03-08 07:52:47.909 067 15355.33 71.98 53522.06 88888.00 2015-03-08 07:52:48.409 067 15355.35 72.00 53522.04 88888.00 2015-03-08 07:52:48.909 067 15355.39 72.00 53522.06 88888.00 2015-03-08 07:52:49.409 067 15355.41 72.03 53522.09 88888.00 2015-03-08 07:52:49.909 067 15355.43 72.05 53522.06 88888.00 2015-03-08 07:52:50.409 067 15355.42 72.07 53522.01 88888.00 2015-03-08 07:52:50.909 067 15355.42 72.11 53522.02 88888.00 2015-03-08 07:52:51.409 067 15355.43 72.11 53521.98 88888.00 2015-03-08 07:52:51.909 067 15355.44 72.09 53521.99 88888.00 2015-03-08 07:52:52.409 067 15355.45 72.11 53522.04 88888.00 2015-03-08 07:52:52.909 067 15355.44 72.11 53522.03 88888.00 2015-03-08 07:52:53.409 067 15355.46 72.12 53522.02 88888.00 2015-03-08 07:52:53.909 067 15355.44 72.12 53522.01 88888.00 2015-03-08 07:52:54.409 067 15355.42 72.13 53521.97 88888.00 2015-03-08 07:52:54.909 067 15355.47 72.14 53522.03 88888.00 2015-03-08 07:52:55.409 067 15355.38 72.14 53522.03 88888.00 2015-03-08 07:52:55.909 067 15355.38 72.18 53522.05 88888.00 2015-03-08 07:52:56.409 067 15355.39 72.19 53522.00 88888.00 2015-03-08 07:52:56.909 067 15355.39 72.18 53522.00 88888.00 2015-03-08 07:52:57.409 067 15355.42 72.19 53522.03 88888.00 2015-03-08 07:52:57.909 067 15355.42 72.22 53522.02 88888.00 2015-03-08 07:52:58.409 067 15355.44 72.21 53522.01 88888.00 2015-03-08 07:52:58.909 067 15355.45 72.23 53522.02 88888.00 2015-03-08 07:52:59.410 067 15355.43 72.27 53522.09 88888.00 2015-03-08 07:52:59.910 067 15355.42 72.24 53522.12 88888.00 2015-03-08 07:53:00.410 067 15355.46 72.24 53522.06 88888.00 2015-03-08 07:53:00.910 067 15355.39 72.23 53522.05 88888.00 2015-03-08 07:53:01.410 067 15355.44 72.22 53522.04 88888.00 2015-03-08 07:53:01.910 067 15355.41 72.23 53522.02 88888.00 2015-03-08 07:53:02.410 067 15355.42 72.22 53522.06 88888.00 2015-03-08 07:53:02.910 067 15355.47 72.23 53522.10 88888.00 2015-03-08 07:53:03.410 067 15355.47 72.22 53522.17 88888.00 2015-03-08 07:53:03.910 067 15355.47 72.24 53522.12 88888.00 2015-03-08 07:53:04.410 067 15355.46 72.27 53522.06 88888.00 2015-03-08 07:53:04.910 067 15355.48 72.23 53522.06 88888.00 2015-03-08 07:53:05.410 067 15355.52 72.19 53522.09 88888.00 2015-03-08 07:53:05.910 067 15355.56 72.19 53522.16 88888.00 2015-03-08 07:53:06.410 067 15355.57 72.23 53522.07 88888.00 2015-03-08 07:53:06.910 067 15355.53 72.27 53522.05 88888.00 2015-03-08 07:53:07.410 067 15355.54 72.28 53522.12 88888.00 2015-03-08 07:53:07.910 067 15355.60 72.29 53522.14 88888.00 2015-03-08 07:53:08.410 067 15355.64 72.30 53522.16 88888.00 2015-03-08 07:53:08.910 067 15355.65 72.28 53522.08 88888.00 2015-03-08 07:53:09.410 067 15355.61 72.26 53522.04 88888.00 2015-03-08 07:53:09.910 067 15355.59 72.22 53522.04 88888.00 2015-03-08 07:53:10.410 067 15355.63 72.24 53522.10 88888.00 2015-03-08 07:53:10.910 067 15355.65 72.22 53522.16 88888.00 2015-03-08 07:53:11.410 067 15355.65 72.23 53522.20 88888.00 2015-03-08 07:53:11.910 067 15355.69 72.24 53522.17 88888.00 2015-03-08 07:53:12.410 067 15355.72 72.33 53522.12 88888.00 2015-03-08 07:53:12.910 067 15355.80 72.38 53522.13 88888.00 2015-03-08 07:53:13.410 067 15355.80 72.33 53522.06 88888.00 2015-03-08 07:53:13.910 067 15355.79 72.33 53522.09 88888.00 2015-03-08 07:53:14.410 067 15355.80 72.35 53522.10 88888.00 2015-03-08 07:53:14.910 067 15355.83 72.38 53522.12 88888.00 2015-03-08 07:53:15.410 067 15355.84 72.38 53522.06 88888.00 2015-03-08 07:53:15.910 067 15355.80 72.33 53522.13 88888.00 2015-03-08 07:53:16.410 067 15355.80 72.31 53522.08 88888.00 2015-03-08 07:53:16.910 067 15355.81 72.37 53522.06 88888.00 2015-03-08 07:53:17.410 067 15355.79 72.38 53522.10 88888.00 2015-03-08 07:53:17.910 067 15355.81 72.40 53522.12 88888.00 2015-03-08 07:53:18.410 067 15355.82 72.45 53522.15 88888.00 2015-03-08 07:53:18.910 067 15355.82 72.45 53522.16 88888.00 2015-03-08 07:53:19.410 067 15355.79 72.39 53522.14 88888.00 2015-03-08 07:53:19.910 067 15355.80 72.42 53522.14 88888.00 2015-03-08 07:53:20.410 067 15355.79 72.47 53522.14 88888.00 2015-03-08 07:53:20.910 067 15355.78 72.50 53522.16 88888.00 2015-03-08 07:53:21.410 067 15355.79 72.57 53522.24 88888.00 2015-03-08 07:53:21.910 067 15355.77 72.55 53522.17 88888.00 2015-03-08 07:53:22.410 067 15355.80 72.54 53522.16 88888.00 2015-03-08 07:53:22.910 067 15355.74 72.57 53522.13 88888.00 2015-03-08 07:53:23.410 067 15355.74 72.56 53522.15 88888.00 2015-03-08 07:53:23.910 067 15355.72 72.55 53522.20 88888.00 2015-03-08 07:53:24.410 067 15355.75 72.55 53522.21 88888.00 2015-03-08 07:53:24.910 067 15355.72 72.54 53522.22 88888.00 2015-03-08 07:53:25.410 067 15355.69 72.54 53522.16 88888.00 2015-03-08 07:53:25.910 067 15355.65 72.58 53522.14 88888.00 2015-03-08 07:53:26.410 067 15355.65 72.58 53522.10 88888.00 2015-03-08 07:53:26.910 067 15355.69 72.57 53522.18 88888.00 2015-03-08 07:53:27.410 067 15355.70 72.57 53522.16 88888.00 2015-03-08 07:53:27.910 067 15355.71 72.58 53522.10 88888.00 2015-03-08 07:53:28.410 067 15355.72 72.64 53522.16 88888.00 2015-03-08 07:53:28.910 067 15355.75 72.61 53522.16 88888.00 2015-03-08 07:53:29.410 067 15355.78 72.62 53522.12 88888.00 2015-03-08 07:53:29.910 067 15355.79 72.62 53522.07 88888.00 2015-03-08 07:53:30.410 067 15355.81 72.61 53522.10 88888.00 2015-03-08 07:53:30.910 067 15355.77 72.55 53522.10 88888.00 2015-03-08 07:53:31.410 067 15355.75 72.56 53522.03 88888.00 2015-03-08 07:53:31.910 067 15355.75 72.57 53522.03 88888.00 2015-03-08 07:53:32.410 067 15355.75 72.58 53521.98 88888.00 2015-03-08 07:53:32.910 067 15355.71 72.54 53522.01 88888.00 2015-03-08 07:53:33.410 067 15355.70 72.52 53522.02 88888.00 2015-03-08 07:53:33.910 067 15355.71 72.52 53522.04 88888.00 2015-03-08 07:53:34.410 067 15355.68 72.52 53521.96 88888.00 2015-03-08 07:53:34.910 067 15355.66 72.52 53521.94 88888.00 2015-03-08 07:53:35.410 067 15355.64 72.55 53521.94 88888.00 2015-03-08 07:53:35.910 067 15355.68 72.55 53521.95 88888.00 2015-03-08 07:53:36.410 067 15355.62 72.57 53521.92 88888.00 2015-03-08 07:53:36.910 067 15355.54 72.53 53521.93 88888.00 2015-03-08 07:53:37.410 067 15355.55 72.56 53521.97 88888.00 2015-03-08 07:53:37.910 067 15355.56 72.63 53521.97 88888.00 2015-03-08 07:53:38.410 067 15355.54 72.67 53521.97 88888.00 2015-03-08 07:53:38.910 067 15355.50 72.68 53521.93 88888.00 2015-03-08 07:53:39.410 067 15355.45 72.72 53522.01 88888.00 2015-03-08 07:53:39.910 067 15355.48 72.67 53522.02 88888.00 2015-03-08 07:53:40.410 067 15355.50 72.70 53522.03 88888.00 2015-03-08 07:53:40.910 067 15355.47 72.72 53521.99 88888.00 2015-03-08 07:53:41.410 067 15355.46 72.76 53521.97 88888.00 2015-03-08 07:53:41.910 067 15355.41 72.76 53521.92 88888.00 2015-03-08 07:53:42.410 067 15355.41 72.76 53521.94 88888.00 2015-03-08 07:53:42.910 067 15355.36 72.79 53521.97 88888.00 2015-03-08 07:53:43.410 067 15355.36 72.80 53521.93 88888.00 2015-03-08 07:53:43.910 067 15355.42 72.83 53521.97 88888.00 2015-03-08 07:53:44.410 067 15355.38 72.88 53521.96 88888.00 2015-03-08 07:53:44.910 067 15355.37 72.87 53521.99 88888.00 2015-03-08 07:53:45.410 067 15355.35 72.88 53521.98 88888.00 2015-03-08 07:53:45.910 067 15355.34 72.88 53521.93 88888.00 2015-03-08 07:53:46.410 067 15355.34 72.80 53521.97 88888.00 2015-03-08 07:53:46.910 067 15355.33 72.79 53521.92 88888.00 2015-03-08 07:53:47.410 067 15355.30 72.79 53521.87 88888.00 2015-03-08 07:53:47.910 067 15355.30 72.79 53521.85 88888.00 2015-03-08 07:53:48.410 067 15355.28 72.81 53521.88 88888.00 2015-03-08 07:53:48.910 067 15355.23 72.81 53521.83 88888.00 2015-03-08 07:53:49.410 067 15355.22 72.83 53521.81 88888.00 2015-03-08 07:53:49.910 067 15355.19 72.88 53521.82 88888.00 2015-03-08 07:53:50.410 067 15355.15 72.89 53521.82 88888.00 2015-03-08 07:53:50.910 067 15355.15 72.88 53521.81 88888.00 2015-03-08 07:53:51.410 067 15355.19 72.85 53521.85 88888.00 2015-03-08 07:53:51.910 067 15355.20 72.91 53521.82 88888.00 2015-03-08 07:53:52.410 067 15355.19 72.89 53521.78 88888.00 2015-03-08 07:53:52.910 067 15355.14 72.90 53521.80 88888.00 2015-03-08 07:53:53.410 067 15355.15 72.89 53521.82 88888.00 2015-03-08 07:53:53.910 067 15355.13 72.92 53521.83 88888.00 2015-03-08 07:53:54.410 067 15355.15 72.88 53521.76 88888.00 2015-03-08 07:53:54.910 067 15355.11 72.85 53521.66 88888.00 2015-03-08 07:53:55.410 067 15355.10 72.84 53521.64 88888.00 2015-03-08 07:53:55.910 067 15355.08 72.85 53521.69 88888.00 2015-03-08 07:53:56.410 067 15355.09 72.85 53521.74 88888.00 2015-03-08 07:53:56.910 067 15355.13 72.84 53521.70 88888.00 2015-03-08 07:53:57.410 067 15355.19 72.84 53521.61 88888.00 2015-03-08 07:53:57.910 067 15355.26 72.81 53521.56 88888.00 2015-03-08 07:53:58.410 067 15355.23 72.84 53521.59 88888.00 2015-03-08 07:53:58.910 067 15355.25 72.81 53521.48 88888.00 2015-03-08 07:53:59.410 067 15355.24 72.84 53521.49 88888.00 2015-03-08 07:53:59.910 067 15355.28 72.89 53521.52 88888.00 2015-03-08 07:54:00.410 067 15355.26 72.85 53521.46 88888.00 2015-03-08 07:54:00.910 067 15355.29 72.82 53521.40 88888.00 2015-03-08 07:54:01.410 067 15355.28 72.81 53521.43 88888.00 2015-03-08 07:54:01.910 067 15355.32 72.78 53521.37 88888.00 2015-03-08 07:54:02.410 067 15355.34 72.79 53521.44 88888.00 2015-03-08 07:54:02.910 067 15355.29 72.76 53521.42 88888.00 2015-03-08 07:54:03.410 067 15355.35 72.76 53521.43 88888.00 2015-03-08 07:54:03.910 067 15355.36 72.78 53521.41 88888.00 2015-03-08 07:54:04.410 067 15355.33 72.79 53521.41 88888.00 2015-03-08 07:54:04.910 067 15355.33 72.76 53521.38 88888.00 2015-03-08 07:54:05.410 067 15355.41 72.75 53521.34 88888.00 2015-03-08 07:54:05.910 067 15355.42 72.73 53521.33 88888.00 2015-03-08 07:54:06.410 067 15355.43 72.76 53521.33 88888.00 2015-03-08 07:54:06.910 067 15355.45 72.75 53521.30 88888.00 2015-03-08 07:54:07.410 067 15355.44 72.74 53521.27 88888.00 2015-03-08 07:54:07.910 067 15355.48 72.74 53521.27 88888.00 2015-03-08 07:54:08.410 067 15355.50 72.75 53521.26 88888.00 2015-03-08 07:54:08.910 067 15355.46 72.70 53521.30 88888.00 2015-03-08 07:54:09.410 067 15355.46 72.71 53521.25 88888.00 2015-03-08 07:54:09.910 067 15355.44 72.70 53521.22 88888.00 2015-03-08 07:54:10.410 067 15355.44 72.70 53521.22 88888.00 2015-03-08 07:54:10.910 067 15355.47 72.68 53521.23 88888.00 2015-03-08 07:54:11.410 067 15355.41 72.68 53521.25 88888.00 2015-03-08 07:54:11.910 067 15355.39 72.64 53521.22 88888.00 2015-03-08 07:54:12.410 067 15355.39 72.67 53521.22 88888.00 2015-03-08 07:54:12.910 067 15355.38 72.72 53521.30 88888.00 2015-03-08 07:54:13.410 067 15355.36 72.67 53521.29 88888.00 2015-03-08 07:54:13.910 067 15355.33 72.61 53521.26 88888.00 2015-03-08 07:54:14.410 067 15355.36 72.66 53521.19 88888.00 2015-03-08 07:54:14.910 067 15355.35 72.68 53521.22 88888.00 2015-03-08 07:54:15.410 067 15355.33 72.66 53521.25 88888.00 2015-03-08 07:54:15.910 067 15355.33 72.66 53521.23 88888.00 2015-03-08 07:54:16.410 067 15355.25 72.59 53521.17 88888.00 2015-03-08 07:54:16.910 067 15355.25 72.59 53521.24 88888.00 2015-03-08 07:54:17.410 067 15355.19 72.57 53521.21 88888.00 2015-03-08 07:54:17.910 067 15355.14 72.56 53521.15 88888.00 2015-03-08 07:54:18.410 067 15355.13 72.54 53521.05 88888.00 2015-03-08 07:54:18.910 067 15355.15 72.57 53521.12 88888.00 2015-03-08 07:54:19.410 067 15355.13 72.54 53521.11 88888.00 2015-03-08 07:54:19.910 067 15355.10 72.54 53521.13 88888.00 2015-03-08 07:54:20.410 067 15355.11 72.50 53521.14 88888.00 2015-03-08 07:54:20.910 067 15355.14 72.54 53521.12 88888.00 2015-03-08 07:54:21.410 067 15355.10 72.55 53521.12 88888.00 2015-03-08 07:54:21.910 067 15355.07 72.52 53521.15 88888.00 2015-03-08 07:54:22.410 067 15355.04 72.55 53521.09 88888.00 2015-03-08 07:54:22.910 067 15355.09 72.57 53521.08 88888.00 2015-03-08 07:54:23.410 067 15355.04 72.57 53521.06 88888.00 2015-03-08 07:54:23.910 067 15355.02 72.58 53521.09 88888.00 2015-03-08 07:54:24.410 067 15355.06 72.59 53521.08 88888.00 2015-03-08 07:54:24.910 067 15355.07 72.57 53521.07 88888.00 2015-03-08 07:54:25.410 067 15355.10 72.61 53521.01 88888.00 2015-03-08 07:54:25.910 067 15355.11 72.65 53521.01 88888.00 2015-03-08 07:54:26.410 067 15355.09 72.61 53521.00 88888.00 2015-03-08 07:54:26.910 067 15355.09 72.57 53520.98 88888.00 2015-03-08 07:54:27.410 067 15355.04 72.54 53520.97 88888.00 2015-03-08 07:54:27.910 067 15355.01 72.52 53521.00 88888.00 2015-03-08 07:54:28.410 067 15355.01 72.54 53520.99 88888.00 2015-03-08 07:54:28.910 067 15355.00 72.55 53520.99 88888.00 2015-03-08 07:54:29.410 067 15355.02 72.53 53520.98 88888.00 2015-03-08 07:54:29.910 067 15355.02 72.54 53520.97 88888.00 2015-03-08 07:54:30.410 067 15355.04 72.57 53521.01 88888.00 2015-03-08 07:54:30.910 067 15355.00 72.57 53520.97 88888.00 2015-03-08 07:54:31.410 067 15354.98 72.59 53521.06 88888.00 2015-03-08 07:54:31.910 067 15355.00 72.65 53521.05 88888.00 2015-03-08 07:54:32.410 067 15355.02 72.67 53521.00 88888.00 2015-03-08 07:54:32.910 067 15355.05 72.63 53521.01 88888.00 2015-03-08 07:54:33.410 067 15355.07 72.59 53521.03 88888.00 2015-03-08 07:54:33.910 067 15355.06 72.66 53521.05 88888.00 2015-03-08 07:54:34.410 067 15355.07 72.66 53521.06 88888.00 2015-03-08 07:54:34.910 067 15355.04 72.65 53521.04 88888.00 2015-03-08 07:54:35.410 067 15355.04 72.64 53521.04 88888.00 2015-03-08 07:54:35.910 067 15355.08 72.63 53521.02 88888.00 2015-03-08 07:54:36.410 067 15355.08 72.65 53520.99 88888.00 2015-03-08 07:54:36.910 067 15355.08 72.66 53521.00 88888.00 2015-03-08 07:54:37.410 067 15355.11 72.68 53521.08 88888.00 2015-03-08 07:54:37.910 067 15355.14 72.70 53521.03 88888.00 2015-03-08 07:54:38.410 067 15355.19 72.66 53521.02 88888.00 2015-03-08 07:54:38.910 067 15355.23 72.63 53521.02 88888.00 2015-03-08 07:54:39.410 067 15355.25 72.64 53521.05 88888.00 2015-03-08 07:54:39.910 067 15355.29 72.68 53521.03 88888.00 2015-03-08 07:54:40.410 067 15355.29 72.66 53521.05 88888.00 2015-03-08 07:54:40.910 067 15355.29 72.73 53521.08 88888.00 2015-03-08 07:54:41.410 067 15355.25 72.75 53521.06 88888.00 2015-03-08 07:54:41.910 067 15355.23 72.79 53521.07 88888.00 2015-03-08 07:54:42.410 067 15355.26 72.78 53521.08 88888.00 2015-03-08 07:54:42.910 067 15355.25 72.78 53521.11 88888.00 2015-03-08 07:54:43.410 067 15355.20 72.79 53521.09 88888.00 2015-03-08 07:54:43.910 067 15355.23 72.79 53521.11 88888.00 2015-03-08 07:54:44.410 067 15355.20 72.75 53521.04 88888.00 2015-03-08 07:54:44.910 067 15355.18 72.78 53521.15 88888.00 2015-03-08 07:54:45.410 067 15355.14 72.79 53521.13 88888.00 2015-03-08 07:54:45.910 067 15355.14 72.82 53521.11 88888.00 2015-03-08 07:54:46.410 067 15355.13 72.84 53521.09 88888.00 2015-03-08 07:54:46.910 067 15355.11 72.82 53521.15 88888.00 2015-03-08 07:54:47.410 067 15355.08 72.80 53521.09 88888.00 2015-03-08 07:54:47.910 067 15355.01 72.83 53521.06 88888.00 2015-03-08 07:54:48.410 067 15354.98 72.79 53520.97 88888.00 2015-03-08 07:54:48.910 067 15354.97 72.82 53520.99 88888.00 2015-03-08 07:54:49.410 067 15354.92 72.78 53521.04 88888.00 2015-03-08 07:54:49.910 067 15354.87 72.81 53521.08 88888.00 2015-03-08 07:54:50.410 067 15354.84 72.83 53521.05 88888.00 2015-03-08 07:54:50.910 067 15354.86 72.81 53521.02 88888.00 2015-03-08 07:54:51.410 067 15354.83 72.82 53521.01 88888.00 2015-03-08 07:54:51.910 067 15354.79 72.84 53521.07 88888.00 2015-03-08 07:54:52.410 067 15354.74 72.88 53521.09 88888.00 2015-03-08 07:54:52.910 067 15354.73 72.89 53521.07 88888.00 2015-03-08 07:54:53.410 067 15354.70 72.88 53521.06 88888.00 2015-03-08 07:54:53.910 067 15354.69 72.89 53521.08 88888.00 2015-03-08 07:54:54.410 067 15354.61 72.87 53521.07 88888.00 2015-03-08 07:54:54.910 067 15354.59 72.85 53521.06 88888.00 2015-03-08 07:54:55.410 067 15354.60 72.88 53521.04 88888.00 2015-03-08 07:54:55.910 067 15354.55 72.87 53521.07 88888.00 2015-03-08 07:54:56.410 067 15354.52 72.84 53521.04 88888.00 2015-03-08 07:54:56.910 067 15354.48 72.81 53521.01 88888.00 2015-03-08 07:54:57.410 067 15354.44 72.81 53520.96 88888.00 2015-03-08 07:54:57.910 067 15354.41 72.81 53520.91 88888.00 2015-03-08 07:54:58.410 067 15354.38 72.82 53520.92 88888.00 2015-03-08 07:54:58.910 067 15354.35 72.79 53520.89 88888.00 2015-03-08 07:54:59.410 067 15354.32 72.82 53520.93 88888.00 2015-03-08 07:54:59.910 067 15354.27 72.85 53520.95 88888.00 2015-03-08 07:55:00.410 067 15354.28 72.80 53520.93 88888.00 2015-03-08 07:55:00.910 067 15354.21 72.78 53520.89 88888.00 2015-03-08 07:55:01.410 067 15354.17 72.76 53520.76 88888.00 2015-03-08 07:55:01.910 067 15354.17 72.81 53520.75 88888.00 2015-03-08 07:55:02.410 067 15354.12 72.76 53520.79 88888.00 2015-03-08 07:55:02.910 067 15354.14 72.74 53520.83 88888.00 2015-03-08 07:55:03.410 067 15354.10 72.72 53520.83 88888.00 2015-03-08 07:55:03.910 067 15354.18 72.73 53520.82 88888.00 2015-03-08 07:55:04.410 067 15354.20 72.82 53520.75 88888.00 2015-03-08 07:55:04.910 067 15354.18 72.83 53520.73 88888.00 2015-03-08 07:55:05.410 067 15354.12 72.78 53520.72 88888.00 2015-03-08 07:55:05.910 067 15354.16 72.76 53520.74 88888.00 2015-03-08 07:55:06.410 067 15354.19 72.75 53520.73 88888.00 2015-03-08 07:55:06.910 067 15354.18 72.75 53520.64 88888.00 2015-03-08 07:55:07.410 067 15354.19 72.75 53520.60 88888.00 2015-03-08 07:55:07.910 067 15354.18 72.74 53520.57 88888.00 2015-03-08 07:55:08.410 067 15354.18 72.70 53520.55 88888.00 2015-03-08 07:55:08.910 067 15354.20 72.67 53520.51 88888.00 2015-03-08 07:55:09.410 067 15354.27 72.70 53520.46 88888.00 2015-03-08 07:55:09.910 067 15354.28 72.66 53520.45 88888.00 2015-03-08 07:55:10.410 067 15354.29 72.61 53520.44 88888.00 2015-03-08 07:55:10.910 067 15354.33 72.55 53520.39 88888.00 2015-03-08 07:55:11.410 067 15354.38 72.54 53520.49 88888.00 2015-03-08 07:55:11.910 067 15354.41 72.56 53520.52 88888.00 2015-03-08 07:55:12.410 067 15354.39 72.53 53520.46 88888.00 2015-03-08 07:55:12.910 067 15354.37 72.50 53520.41 88888.00 2015-03-08 07:55:13.410 067 15354.41 72.48 53520.37 88888.00 2015-03-08 07:55:13.910 067 15354.44 72.44 53520.33 88888.00 2015-03-08 07:55:14.410 067 15354.51 72.41 53520.32 88888.00 2015-03-08 07:55:14.910 067 15354.54 72.45 53520.28 88888.00 2015-03-08 07:55:15.410 067 15354.61 72.41 53520.36 88888.00 2015-03-08 07:55:15.910 067 15354.60 72.44 53520.33 88888.00 2015-03-08 07:55:16.410 067 15354.61 72.44 53520.28 88888.00 2015-03-08 07:55:16.910 067 15354.65 72.40 53520.29 88888.00 2015-03-08 07:55:17.410 067 15354.64 72.41 53520.33 88888.00 2015-03-08 07:55:17.910 067 15354.69 72.39 53520.33 88888.00 2015-03-08 07:55:18.410 067 15354.69 72.33 53520.26 88888.00 2015-03-08 07:55:18.910 067 15354.73 72.29 53520.29 88888.00 2015-03-08 07:55:19.410 067 15354.74 72.26 53520.29 88888.00 2015-03-08 07:55:19.910 067 15354.75 72.29 53520.34 88888.00 2015-03-08 07:55:20.410 067 15354.77 72.31 53520.33 88888.00 2015-03-08 07:55:20.910 067 15354.77 72.28 53520.27 88888.00 2015-03-08 07:55:21.410 067 15354.78 72.23 53520.31 88888.00 2015-03-08 07:55:21.910 067 15354.72 72.21 53520.37 88888.00 2015-03-08 07:55:22.410 067 15354.72 72.20 53520.40 88888.00 2015-03-08 07:55:22.910 067 15354.71 72.23 53520.29 88888.00 2015-03-08 07:55:23.410 067 15354.69 72.23 53520.22 88888.00 2015-03-08 07:55:23.910 067 15354.69 72.21 53520.21 88888.00 2015-03-08 07:55:24.410 067 15354.65 72.23 53520.22 88888.00 2015-03-08 07:55:24.910 067 15354.66 72.18 53520.25 88888.00 2015-03-08 07:55:25.410 067 15354.63 72.13 53520.27 88888.00 2015-03-08 07:55:25.910 067 15354.60 72.11 53520.32 88888.00 2015-03-08 07:55:26.410 067 15354.61 72.03 53520.29 88888.00 2015-03-08 07:55:26.910 067 15354.60 71.92 53520.26 88888.00 2015-03-08 07:55:27.410 067 15354.54 71.86 53520.25 88888.00 2015-03-08 07:55:27.910 067 15354.52 71.85 53520.29 88888.00 2015-03-08 07:55:28.410 067 15354.50 71.86 53520.21 88888.00 2015-03-08 07:55:28.910 067 15354.46 71.81 53520.13 88888.00 2015-03-08 07:55:29.410 067 15354.47 71.81 53520.16 88888.00 2015-03-08 07:55:29.910 067 15354.41 71.77 53520.17 88888.00 2015-03-08 07:55:30.410 067 15354.41 71.67 53520.17 88888.00 2015-03-08 07:55:30.910 067 15354.37 71.61 53520.15 88888.00 2015-03-08 07:55:31.410 067 15354.32 71.54 53520.16 88888.00 2015-03-08 07:55:31.910 067 15354.30 71.53 53520.13 88888.00 2015-03-08 07:55:32.410 067 15354.28 71.49 53520.15 88888.00 2015-03-08 07:55:32.910 067 15354.25 71.50 53520.07 88888.00 2015-03-08 07:55:33.410 067 15354.23 71.49 53520.08 88888.00 2015-03-08 07:55:33.910 067 15354.18 71.46 53520.00 88888.00 2015-03-08 07:55:34.410 067 15354.15 71.42 53519.97 88888.00 2015-03-08 07:55:34.910 067 15354.19 71.38 53519.98 88888.00 2015-03-08 07:55:35.410 067 15354.21 71.36 53519.91 88888.00 2015-03-08 07:55:35.910 067 15354.18 71.33 53519.88 88888.00 2015-03-08 07:55:36.410 067 15354.12 71.29 53519.96 88888.00 2015-03-08 07:55:36.910 067 15354.11 71.29 53519.92 88888.00 2015-03-08 07:55:37.410 067 15354.05 71.26 53519.83 88888.00 2015-03-08 07:55:37.910 067 15354.01 71.19 53519.79 88888.00 2015-03-08 07:55:38.410 067 15354.01 71.18 53519.77 88888.00 2015-03-08 07:55:38.910 067 15354.05 71.12 53519.83 88888.00 2015-03-08 07:55:39.410 067 15354.08 70.97 53519.82 88888.00 2015-03-08 07:55:39.910 067 15354.07 70.88 53519.79 88888.00 2015-03-08 07:55:40.410 067 15354.05 70.85 53519.72 88888.00 2015-03-08 07:55:40.910 067 15354.06 70.84 53519.71 88888.00 2015-03-08 07:55:41.410 067 15354.07 70.80 53519.66 88888.00 2015-03-08 07:55:41.910 067 15354.06 70.75 53519.62 88888.00 2015-03-08 07:55:42.410 067 15354.01 70.72 53519.64 88888.00 2015-03-08 07:55:42.910 067 15354.00 70.67 53519.62 88888.00 2015-03-08 07:55:43.410 067 15354.05 70.74 53519.61 88888.00 2015-03-08 07:55:43.910 067 15354.09 70.85 53519.58 88888.00 2015-03-08 07:55:44.410 067 15354.06 70.84 53519.57 88888.00 2015-03-08 07:55:44.910 067 15354.00 70.82 53519.55 88888.00 2015-03-08 07:55:45.410 067 15354.00 70.83 53519.53 88888.00 2015-03-08 07:55:45.910 067 15353.98 70.80 53519.56 88888.00 2015-03-08 07:55:46.410 067 15353.96 70.77 53519.56 88888.00 2015-03-08 07:55:46.910 067 15353.96 70.75 53519.57 88888.00 2015-03-08 07:55:47.410 067 15353.98 70.76 53519.54 88888.00 2015-03-08 07:55:47.910 067 15353.92 70.74 53519.51 88888.00 2015-03-08 07:55:48.410 067 15353.92 70.73 53519.48 88888.00 2015-03-08 07:55:48.910 067 15353.90 70.72 53519.46 88888.00 2015-03-08 07:55:49.410 067 15353.83 70.68 53519.45 88888.00 2015-03-08 07:55:49.910 067 15353.82 70.72 53519.53 88888.00 2015-03-08 07:55:50.410 067 15353.76 70.76 53519.63 88888.00 2015-03-08 07:55:50.910 067 15353.75 70.74 53519.56 88888.00 2015-03-08 07:55:51.410 067 15353.66 70.72 53519.52 88888.00 2015-03-08 07:55:51.910 067 15353.65 70.69 53519.55 88888.00 2015-03-08 07:55:52.410 067 15353.66 70.71 53519.50 88888.00 2015-03-08 07:55:52.910 067 15353.63 70.77 53519.51 88888.00 2015-03-08 07:55:53.410 067 15353.53 70.81 53519.51 88888.00 2015-03-08 07:55:53.910 067 15353.48 70.81 53519.57 88888.00 2015-03-08 07:55:54.410 067 15353.45 70.81 53519.55 88888.00 2015-03-08 07:55:54.910 067 15353.38 70.80 53519.61 88888.00 2015-03-08 07:55:55.410 067 15353.36 70.84 53519.65 88888.00 2015-03-08 07:55:55.910 067 15353.28 70.86 53519.71 88888.00 2015-03-08 07:55:56.410 067 15353.29 70.91 53519.66 88888.00 2015-03-08 07:55:56.910 067 15353.22 70.93 53519.63 88888.00 2015-03-08 07:55:57.410 067 15353.21 70.94 53519.61 88888.00 2015-03-08 07:55:57.910 067 15353.17 70.98 53519.63 88888.00 2015-03-08 07:55:58.410 067 15353.12 71.01 53519.62 88888.00 2015-03-08 07:55:58.910 067 15353.05 71.08 53519.64 88888.00 2015-03-08 07:55:59.410 067 15353.02 71.14 53519.70 88888.00 2015-03-08 07:55:59.910 067 15352.99 71.21 53519.67 88888.00 2015-03-08 07:56:00.410 067 15352.93 71.25 53519.68 88888.00 2015-03-08 07:56:00.910 067 15352.91 71.25 53519.66 88888.00 2015-03-08 07:56:01.410 067 15352.87 71.28 53519.65 88888.00 2015-03-08 07:56:01.910 067 15352.81 71.33 53519.71 88888.00 2015-03-08 07:56:02.410 067 15352.78 71.41 53519.70 88888.00 2015-03-08 07:56:02.910 067 15352.73 71.46 53519.71 88888.00 2015-03-08 07:56:03.410 067 15352.76 71.51 53519.67 88888.00 2015-03-08 07:56:03.910 067 15352.75 71.55 53519.75 88888.00 2015-03-08 07:56:04.410 067 15352.70 71.60 53519.73 88888.00 2015-03-08 07:56:04.910 067 15352.72 71.69 53519.70 88888.00 2015-03-08 07:56:05.410 067 15352.65 71.75 53519.65 88888.00 2015-03-08 07:56:05.910 067 15352.56 71.78 53519.62 88888.00 2015-03-08 07:56:06.410 067 15352.53 71.79 53519.62 88888.00 2015-03-08 07:56:06.910 067 15352.49 71.81 53519.71 88888.00 2015-03-08 07:56:07.410 067 15352.45 71.87 53519.75 88888.00 2015-03-08 07:56:07.910 067 15352.48 71.97 53519.75 88888.00 2015-03-08 07:56:08.410 067 15352.47 71.96 53519.70 88888.00 2015-03-08 07:56:08.910 067 15352.45 71.98 53519.62 88888.00 2015-03-08 07:56:09.410 067 15352.40 72.01 53519.63 88888.00 2015-03-08 07:56:09.910 067 15352.40 72.05 53519.63 88888.00 2015-03-08 07:56:10.410 067 15352.37 72.12 53519.66 88888.00 2015-03-08 07:56:10.910 067 15352.38 72.20 53519.68 88888.00 2015-03-08 07:56:11.410 067 15352.39 72.28 53519.60 88888.00 2015-03-08 07:56:11.910 067 15352.39 72.32 53519.53 88888.00 2015-03-08 07:56:12.410 067 15352.37 72.37 53519.53 88888.00 2015-03-08 07:56:12.910 067 15352.39 72.33 53519.57 88888.00 2015-03-08 07:56:13.410 067 15352.38 72.36 53519.54 88888.00 2015-03-08 07:56:13.910 067 15352.39 72.44 53519.52 88888.00 2015-03-08 07:56:14.410 067 15352.34 72.42 53519.45 88888.00 2015-03-08 07:56:14.910 067 15352.37 72.52 53519.48 88888.00 2015-03-08 07:56:15.410 067 15352.40 72.59 53519.54 88888.00 2015-03-08 07:56:15.910 067 15352.42 72.61 53519.55 88888.00 2015-03-08 07:56:16.410 067 15352.38 72.64 53519.53 88888.00 2015-03-08 07:56:16.910 067 15352.44 72.66 53519.54 88888.00 2015-03-08 07:56:17.410 067 15352.49 72.72 53519.53 88888.00 2015-03-08 07:56:17.910 067 15352.52 72.73 53519.51 88888.00 2015-03-08 07:56:18.410 067 15352.48 72.75 53519.44 88888.00 2015-03-08 07:56:18.910 067 15352.46 72.80 53519.44 88888.00 2015-03-08 07:56:19.410 067 15352.48 72.81 53519.44 88888.00 2015-03-08 07:56:19.910 067 15352.52 72.87 53519.39 88888.00 2015-03-08 07:56:20.410 067 15352.53 72.90 53519.41 88888.00 2015-03-08 07:56:20.910 067 15352.56 72.94 53519.40 88888.00 2015-03-08 07:56:21.410 067 15352.51 72.94 53519.43 88888.00 2015-03-08 07:56:21.910 067 15352.46 72.94 53519.46 88888.00 2015-03-08 07:56:22.410 067 15352.47 72.99 53519.47 88888.00 2015-03-08 07:56:22.910 067 15352.48 73.01 53519.43 88888.00 2015-03-08 07:56:23.410 067 15352.51 72.99 53519.38 88888.00 2015-03-08 07:56:23.910 067 15352.47 72.99 53519.35 88888.00 2015-03-08 07:56:24.410 067 15352.48 73.06 53519.33 88888.00 2015-03-08 07:56:24.910 067 15352.52 73.05 53519.38 88888.00 2015-03-08 07:56:25.410 067 15352.55 73.04 53519.38 88888.00 2015-03-08 07:56:25.910 067 15352.56 73.05 53519.33 88888.00 2015-03-08 07:56:26.410 067 15352.64 73.06 53519.27 88888.00 2015-03-08 07:56:26.910 067 15352.64 73.09 53519.27 88888.00 2015-03-08 07:56:27.410 067 15352.66 73.08 53519.33 88888.00 2015-03-08 07:56:27.910 067 15352.72 73.05 53519.36 88888.00 2015-03-08 07:56:28.410 067 15352.76 73.05 53519.21 88888.00 2015-03-08 07:56:28.910 067 15352.81 73.07 53519.17 88888.00 2015-03-08 07:56:29.410 067 15352.83 73.01 53519.14 88888.00 2015-03-08 07:56:29.910 067 15352.88 72.99 53519.13 88888.00 2015-03-08 07:56:30.410 067 15352.90 72.98 53519.03 88888.00 2015-03-08 07:56:30.910 067 15352.91 72.94 53519.03 88888.00 2015-03-08 07:56:31.410 067 15352.94 72.96 53519.01 88888.00 2015-03-08 07:56:31.910 067 15353.00 72.97 53519.03 88888.00 2015-03-08 07:56:32.410 067 15353.13 72.99 53518.99 88888.00 2015-03-08 07:56:32.910 067 15353.20 72.96 53518.99 88888.00 2015-03-08 07:56:33.410 067 15353.31 72.92 53519.00 88888.00 2015-03-08 07:56:33.910 067 15353.38 72.85 53518.98 88888.00 2015-03-08 07:56:34.410 067 15353.47 72.80 53518.99 88888.00 2015-03-08 07:56:34.910 067 15353.48 72.73 53518.90 88888.00 2015-03-08 07:56:35.410 067 15353.53 72.67 53518.86 88888.00 2015-03-08 07:56:35.910 067 15353.70 72.68 53518.88 88888.00 2015-03-08 07:56:36.410 067 15353.84 72.70 53518.83 88888.00 2015-03-08 07:56:36.910 067 15353.89 72.64 53518.85 88888.00 2015-03-08 07:56:37.410 067 15353.96 72.59 53518.87 88888.00 2015-03-08 07:56:37.910 067 15354.02 72.62 53518.86 88888.00 2015-03-08 07:56:38.410 067 15354.11 72.59 53518.87 88888.00 2015-03-08 07:56:38.910 067 15354.19 72.56 53518.84 88888.00 2015-03-08 07:56:39.410 067 15354.29 72.48 53518.88 88888.00 2015-03-08 07:56:39.910 067 15354.42 72.40 53518.84 88888.00 2015-03-08 07:56:40.410 067 15354.47 72.37 53518.81 88888.00 2015-03-08 07:56:40.910 067 15354.60 72.33 53518.80 88888.00 2015-03-08 07:56:41.410 067 15354.69 72.30 53518.91 88888.00 2015-03-08 07:56:41.910 067 15354.78 72.21 53518.87 88888.00 2015-03-08 07:56:42.410 067 15354.84 72.14 53518.75 88888.00 2015-03-08 07:56:42.910 067 15354.93 72.12 53518.73 88888.00 2015-03-08 07:56:43.410 067 15355.04 71.94 53518.72 88888.00 2015-03-08 07:56:43.910 067 15355.06 71.83 53518.70 88888.00 2015-03-08 07:56:44.410 067 15355.14 71.83 53518.71 88888.00 2015-03-08 07:56:44.910 067 15355.19 71.85 53518.74 88888.00 2015-03-08 07:56:45.410 067 15355.22 71.84 53518.79 88888.00 2015-03-08 07:56:45.910 067 15355.37 71.87 53518.88 88888.00 2015-03-08 07:56:46.410 067 15355.46 71.93 53518.95 88888.00 2015-03-08 07:56:46.910 067 15355.48 71.93 53518.93 88888.00 2015-03-08 07:56:47.410 067 15355.54 71.87 53518.90 88888.00 2015-03-08 07:56:47.910 067 15355.56 71.81 53518.92 88888.00 2015-03-08 07:56:48.410 067 15355.62 71.80 53518.93 88888.00 2015-03-08 07:56:48.910 067 15355.64 71.81 53518.93 88888.00 2015-03-08 07:56:49.410 067 15355.70 71.78 53519.01 88888.00 2015-03-08 07:56:49.910 067 15355.70 71.76 53519.07 88888.00 2015-03-08 07:56:50.410 067 15355.72 71.70 53519.05 88888.00 2015-03-08 07:56:50.910 067 15355.73 71.63 53519.14 88888.00 2015-03-08 07:56:51.410 067 15355.73 71.59 53519.18 88888.00 2015-03-08 07:56:51.910 067 15355.77 71.51 53519.21 88888.00 2015-03-08 07:56:52.410 067 15355.81 71.49 53519.19 88888.00 2015-03-08 07:56:52.910 067 15355.82 71.49 53519.11 88888.00 2015-03-08 07:56:53.410 067 15355.81 71.41 53519.17 88888.00 2015-03-08 07:56:53.910 067 15355.79 71.37 53519.18 88888.00 2015-03-08 07:56:54.410 067 15355.82 71.33 53519.21 88888.00 2015-03-08 07:56:54.910 067 15355.83 71.27 53519.32 88888.00 2015-03-08 07:56:55.410 067 15355.83 71.16 53519.42 88888.00 2015-03-08 07:56:55.910 067 15355.89 71.15 53519.46 88888.00 2015-03-08 07:56:56.410 067 15355.89 71.11 53519.43 88888.00 2015-03-08 07:56:56.910 067 15355.92 71.05 53519.41 88888.00 2015-03-08 07:56:57.410 067 15355.90 70.99 53519.46 88888.00 2015-03-08 07:56:57.910 067 15355.92 70.92 53519.59 88888.00 2015-03-08 07:56:58.410 067 15355.95 70.85 53519.60 88888.00 2015-03-08 07:56:58.910 067 15355.96 70.83 53519.60 88888.00 2015-03-08 07:56:59.410 067 15355.97 70.73 53519.63 88888.00 2015-03-08 07:56:59.910 067 15355.98 70.66 53519.63 88888.00 2015-03-08 07:57:00.410 067 15355.92 70.62 53519.61 88888.00 2015-03-08 07:57:00.910 067 15355.93 70.55 53519.62 88888.00 2015-03-08 07:57:01.410 067 15355.96 70.55 53519.71 88888.00 2015-03-08 07:57:01.910 067 15356.00 70.56 53519.73 88888.00 2015-03-08 07:57:02.410 067 15355.98 70.51 53519.74 88888.00 2015-03-08 07:57:02.910 067 15355.96 70.46 53519.78 88888.00 2015-03-08 07:57:03.410 067 15355.90 70.41 53519.81 88888.00 2015-03-08 07:57:03.910 067 15355.87 70.36 53519.90 88888.00 2015-03-08 07:57:04.410 067 15355.88 70.31 53519.91 88888.00 2015-03-08 07:57:04.910 067 15355.84 70.26 53519.87 88888.00 2015-03-08 07:57:05.410 067 15355.84 70.22 53519.91 88888.00 2015-03-08 07:57:05.910 067 15355.82 70.12 53519.96 88888.00 2015-03-08 07:57:06.410 067 15355.87 70.08 53520.06 88888.00 2015-03-08 07:57:06.910 067 15355.88 70.04 53520.06 88888.00 2015-03-08 07:57:07.410 067 15355.82 69.97 53520.06 88888.00 2015-03-08 07:57:07.910 067 15355.78 69.94 53520.05 88888.00 2015-03-08 07:57:08.410 067 15355.82 69.90 53520.08 88888.00 2015-03-08 07:57:08.910 067 15355.80 69.93 53520.11 88888.00 2015-03-08 07:57:09.410 067 15355.79 69.89 53520.11 88888.00 2015-03-08 07:57:09.910 067 15355.75 69.88 53520.22 88888.00 2015-03-08 07:57:10.410 067 15355.74 69.84 53520.22 88888.00 2015-03-08 07:57:10.910 067 15355.71 69.81 53520.14 88888.00 2015-03-08 07:57:11.410 067 15355.63 69.79 53520.19 88888.00 2015-03-08 07:57:11.910 067 15355.66 69.74 53520.24 88888.00 2015-03-08 07:57:12.410 067 15355.68 69.74 53520.24 88888.00 2015-03-08 07:57:12.910 067 15355.66 69.76 53520.23 88888.00 2015-03-08 07:57:13.410 067 15355.65 69.74 53520.27 88888.00 2015-03-08 07:57:13.910 067 15355.64 69.69 53520.35 88888.00 2015-03-08 07:57:14.410 067 15355.62 69.63 53520.31 88888.00 2015-03-08 07:57:14.910 067 15355.60 69.62 53520.40 88888.00 2015-03-08 07:57:15.410 067 15355.59 69.60 53520.48 88888.00 2015-03-08 07:57:15.910 067 15355.59 69.62 53520.48 88888.00 2015-03-08 07:57:16.410 067 15355.56 69.64 53520.49 88888.00 2015-03-08 07:57:16.910 067 15355.52 69.61 53520.54 88888.00 2015-03-08 07:57:17.410 067 15355.52 69.60 53520.53 88888.00 2015-03-08 07:57:17.910 067 15355.50 69.62 53520.56 88888.00 2015-03-08 07:57:18.410 067 15355.46 69.53 53520.59 88888.00 2015-03-08 07:57:18.910 067 15355.44 69.48 53520.58 88888.00 2015-03-08 07:57:19.410 067 15355.41 69.51 53520.64 88888.00 2015-03-08 07:57:19.910 067 15355.42 69.52 53520.69 88888.00 2015-03-08 07:57:20.410 067 15355.35 69.52 53520.72 88888.00 2015-03-08 07:57:20.910 067 15355.33 69.52 53520.75 88888.00 2015-03-08 07:57:21.410 067 15355.34 69.46 53520.66 88888.00 2015-03-08 07:57:21.910 067 15355.33 69.44 53520.69 88888.00 2015-03-08 07:57:22.410 067 15355.30 69.41 53520.79 88888.00 2015-03-08 07:57:22.910 067 15355.28 69.43 53520.76 88888.00 2015-03-08 07:57:23.410 067 15355.28 69.43 53520.82 88888.00 2015-03-08 07:57:23.910 067 15355.33 69.38 53520.86 88888.00 2015-03-08 07:57:24.410 067 15355.25 69.38 53520.86 88888.00 2015-03-08 07:57:24.910 067 15355.16 69.38 53520.94 88888.00 2015-03-08 07:57:25.410 067 15355.14 69.33 53520.91 88888.00 2015-03-08 07:57:25.910 067 15355.15 69.31 53520.93 88888.00 2015-03-08 07:57:26.410 067 15355.11 69.33 53520.97 88888.00 2015-03-08 07:57:26.910 067 15355.05 69.37 53521.00 88888.00 2015-03-08 07:57:27.410 067 15355.07 69.34 53520.98 88888.00 2015-03-08 07:57:27.910 067 15355.07 69.31 53521.01 88888.00 2015-03-08 07:57:28.410 067 15355.02 69.29 53521.00 88888.00 2015-03-08 07:57:28.910 067 15355.01 69.30 53520.99 88888.00 2015-03-08 07:57:29.410 067 15355.04 69.31 53520.93 88888.00 2015-03-08 07:57:29.910 067 15354.95 69.36 53520.96 88888.00 2015-03-08 07:57:30.410 067 15354.89 69.41 53520.99 88888.00 2015-03-08 07:57:30.910 067 15354.86 69.42 53521.01 88888.00 2015-03-08 07:57:31.410 067 15354.87 69.37 53521.08 88888.00 2015-03-08 07:57:31.910 067 15354.88 69.33 53521.11 88888.00 2015-03-08 07:57:32.410 067 15354.86 69.28 53521.07 88888.00 2015-03-08 07:57:32.910 067 15354.81 69.25 53521.08 88888.00 2015-03-08 07:57:33.410 067 15354.77 69.24 53521.14 88888.00 2015-03-08 07:57:33.910 067 15354.75 69.27 53521.18 88888.00 2015-03-08 07:57:34.410 067 15354.74 69.33 53521.16 88888.00 2015-03-08 07:57:34.910 067 15354.72 69.38 53521.20 88888.00 2015-03-08 07:57:35.410 067 15354.70 69.42 53521.15 88888.00 2015-03-08 07:57:35.910 067 15354.64 69.39 53521.20 88888.00 2015-03-08 07:57:36.410 067 15354.60 69.37 53521.21 88888.00 2015-03-08 07:57:36.910 067 15354.60 69.31 53521.25 88888.00 2015-03-08 07:57:37.410 067 15354.57 69.33 53521.30 88888.00 2015-03-08 07:57:37.910 067 15354.56 69.27 53521.29 88888.00 2015-03-08 07:57:38.410 067 15354.51 69.27 53521.34 88888.00 2015-03-08 07:57:38.910 067 15354.48 69.28 53521.37 88888.00 2015-03-08 07:57:39.410 067 15354.52 69.30 53521.27 88888.00 2015-03-08 07:57:39.910 067 15354.46 69.34 53521.32 88888.00 2015-03-08 07:57:40.410 067 15354.41 69.29 53521.30 88888.00 2015-03-08 07:57:40.910 067 15354.38 69.21 53521.35 88888.00 2015-03-08 07:57:41.410 067 15354.41 69.19 53521.34 88888.00 2015-03-08 07:57:41.910 067 15354.36 69.27 53521.32 88888.00 2015-03-08 07:57:42.410 067 15354.33 69.28 53521.33 88888.00 2015-03-08 07:57:42.910 067 15354.32 69.26 53521.28 88888.00 2015-03-08 07:57:43.410 067 15354.28 69.25 53521.26 88888.00 2015-03-08 07:57:43.910 067 15354.30 69.27 53521.27 88888.00 2015-03-08 07:57:44.410 067 15354.33 69.25 53521.33 88888.00 2015-03-08 07:57:44.910 067 15354.37 69.22 53521.30 88888.00 2015-03-08 07:57:45.410 067 15354.34 69.16 53521.28 88888.00 2015-03-08 07:57:45.910 067 15354.34 69.19 53521.30 88888.00 2015-03-08 07:57:46.410 067 15354.35 69.20 53521.33 88888.00 2015-03-08 07:57:46.910 067 15354.36 69.20 53521.33 88888.00 2015-03-08 07:57:47.410 067 15354.34 69.18 53521.33 88888.00 2015-03-08 07:57:47.910 067 15354.29 69.15 53521.30 88888.00 2015-03-08 07:57:48.410 067 15354.27 69.13 53521.30 88888.00 2015-03-08 07:57:48.910 067 15354.25 69.11 53521.26 88888.00 2015-03-08 07:57:49.410 067 15354.25 69.08 53521.24 88888.00 2015-03-08 07:57:49.910 067 15354.23 69.01 53521.25 88888.00 2015-03-08 07:57:50.410 067 15354.20 68.95 53521.22 88888.00 2015-03-08 07:57:50.910 067 15354.18 68.96 53521.18 88888.00 2015-03-08 07:57:51.410 067 15354.18 68.94 53521.23 88888.00 2015-03-08 07:57:51.910 067 15354.12 68.93 53521.22 88888.00 2015-03-08 07:57:52.410 067 15354.14 68.95 53521.18 88888.00 2015-03-08 07:57:52.910 067 15354.15 68.95 53521.23 88888.00 2015-03-08 07:57:53.410 067 15354.12 68.91 53521.18 88888.00 2015-03-08 07:57:53.910 067 15354.11 68.86 53521.20 88888.00 2015-03-08 07:57:54.410 067 15354.09 68.79 53521.21 88888.00 2015-03-08 07:57:54.910 067 15354.03 68.77 53521.19 88888.00 2015-03-08 07:57:55.410 067 15354.02 68.78 53521.17 88888.00 2015-03-08 07:57:55.910 067 15354.01 68.76 53521.21 88888.00 2015-03-08 07:57:56.410 067 15354.00 68.73 53521.14 88888.00 2015-03-08 07:57:56.910 067 15354.01 68.68 53521.08 88888.00 2015-03-08 07:57:57.410 067 15354.00 68.63 53521.15 88888.00 2015-03-08 07:57:57.910 067 15354.00 68.56 53521.09 88888.00 2015-03-08 07:57:58.410 067 15353.99 68.50 53521.06 88888.00 2015-03-08 07:57:58.910 067 15353.98 68.49 53521.06 88888.00 2015-03-08 07:57:59.410 067 15353.96 68.48 53521.11 88888.00 2015-03-08 07:57:59.910 067 15353.96 68.44 53521.14 88888.00 2015-03-08 07:58:00.410 067 15353.97 68.43 53521.04 88888.00 2015-03-08 07:58:00.910 067 15353.98 68.41 53521.04 88888.00 2015-03-08 07:58:01.410 067 15354.01 68.37 53521.04 88888.00 2015-03-08 07:58:01.910 067 15354.00 68.35 53520.98 88888.00 2015-03-08 07:58:02.410 067 15354.00 68.34 53521.03 88888.00 2015-03-08 07:58:02.910 067 15354.00 68.33 53521.11 88888.00 2015-03-08 07:58:03.410 067 15353.98 68.29 53521.09 88888.00 2015-03-08 07:58:03.910 067 15353.92 68.26 53521.05 88888.00 2015-03-08 07:58:04.410 067 15353.96 68.23 53520.97 88888.00 2015-03-08 07:58:04.910 067 15354.00 68.21 53520.95 88888.00 2015-03-08 07:58:05.410 067 15354.00 68.22 53520.94 88888.00 2015-03-08 07:58:05.910 067 15353.97 68.21 53520.95 88888.00 2015-03-08 07:58:06.410 067 15354.06 68.17 53520.98 88888.00 2015-03-08 07:58:06.910 067 15354.02 68.21 53521.08 88888.00 2015-03-08 07:58:07.410 067 15353.92 68.20 53521.02 88888.00 2015-03-08 07:58:07.910 067 15353.88 68.17 53521.01 88888.00 2015-03-08 07:58:08.410 067 15353.88 68.18 53521.04 88888.00 2015-03-08 07:58:08.910 067 15353.85 68.16 53521.02 88888.00 2015-03-08 07:58:09.410 067 15353.85 68.16 53520.98 88888.00 2015-03-08 07:58:09.910 067 15353.84 68.10 53521.01 88888.00 2015-03-08 07:58:10.410 067 15353.79 68.04 53521.03 88888.00 2015-03-08 07:58:10.910 067 15353.80 68.04 53521.07 88888.00 2015-03-08 07:58:11.410 067 15353.83 68.07 53521.03 88888.00 2015-03-08 07:58:11.910 067 15353.80 68.12 53521.00 88888.00 2015-03-08 07:58:12.410 067 15353.78 68.10 53520.98 88888.00 2015-03-08 07:58:12.910 067 15353.75 68.12 53521.01 88888.00 2015-03-08 07:58:13.410 067 15353.73 68.13 53521.04 88888.00 2015-03-08 07:58:13.910 067 15353.74 68.13 53521.03 88888.00 2015-03-08 07:58:14.410 067 15353.75 68.14 53521.08 88888.00 2015-03-08 07:58:14.910 067 15353.71 68.10 53521.12 88888.00 2015-03-08 07:58:15.410 067 15353.63 68.04 53521.09 88888.00 2015-03-08 07:58:15.910 067 15353.61 68.06 53521.02 88888.00 2015-03-08 07:58:16.410 067 15353.61 68.10 53521.07 88888.00 2015-03-08 07:58:16.910 067 15353.58 68.12 53521.08 88888.00 2015-03-08 07:58:17.410 067 15353.54 68.07 53521.04 88888.00 2015-03-08 07:58:17.910 067 15353.47 68.01 53521.04 88888.00 2015-03-08 07:58:18.410 067 15353.49 68.05 53521.05 88888.00 2015-03-08 07:58:18.910 067 15353.52 68.08 53521.13 88888.00 2015-03-08 07:58:19.410 067 15353.53 68.08 53521.11 88888.00 2015-03-08 07:58:19.910 067 15353.49 68.07 53521.07 88888.00 2015-03-08 07:58:20.410 067 15353.51 68.05 53521.11 88888.00 2015-03-08 07:58:20.910 067 15353.52 68.03 53521.18 88888.00 2015-03-08 07:58:21.410 067 15353.49 68.00 53521.17 88888.00 2015-03-08 07:58:21.910 067 15353.45 67.96 53521.15 88888.00 2015-03-08 07:58:22.410 067 15353.44 67.98 53521.17 88888.00 2015-03-08 07:58:22.910 067 15353.48 68.00 53521.17 88888.00 2015-03-08 07:58:23.410 067 15353.49 67.98 53521.19 88888.00 2015-03-08 07:58:23.910 067 15353.45 67.96 53521.19 88888.00 2015-03-08 07:58:24.411 067 15353.43 67.92 53521.22 88888.00 2015-03-08 07:58:24.911 067 15353.37 67.92 53521.29 88888.00 2015-03-08 07:58:25.411 067 15353.36 67.90 53521.23 88888.00 2015-03-08 07:58:25.911 067 15353.39 67.90 53521.16 88888.00 2015-03-08 07:58:26.411 067 15353.44 67.88 53521.19 88888.00 2015-03-08 07:58:26.911 067 15353.44 67.90 53521.19 88888.00 2015-03-08 07:58:27.411 067 15353.39 67.91 53521.16 88888.00 2015-03-08 07:58:27.911 067 15353.40 67.92 53521.15 88888.00 2015-03-08 07:58:28.411 067 15353.42 67.94 53521.16 88888.00 2015-03-08 07:58:28.911 067 15353.40 67.92 53521.20 88888.00 2015-03-08 07:58:29.411 067 15353.40 67.87 53521.21 88888.00 2015-03-08 07:58:29.911 067 15353.45 67.88 53521.19 88888.00 2015-03-08 07:58:30.411 067 15353.47 67.82 53521.21 88888.00 2015-03-08 07:58:30.911 067 15353.43 67.79 53521.27 88888.00 2015-03-08 07:58:31.411 067 15353.48 67.84 53521.27 88888.00 2015-03-08 07:58:31.911 067 15353.47 67.82 53521.30 88888.00 2015-03-08 07:58:32.411 067 15353.40 67.83 53521.28 88888.00 2015-03-08 07:58:32.911 067 15353.42 67.83 53521.24 88888.00 2015-03-08 07:58:33.411 067 15353.46 67.81 53521.28 88888.00 2015-03-08 07:58:33.911 067 15353.44 67.77 53521.28 88888.00 2015-03-08 07:58:34.411 067 15353.43 67.74 53521.32 88888.00 2015-03-08 07:58:34.911 067 15353.45 67.74 53521.36 88888.00 2015-03-08 07:58:35.411 067 15353.47 67.77 53521.32 88888.00 2015-03-08 07:58:35.911 067 15353.52 67.78 53521.25 88888.00 2015-03-08 07:58:36.411 067 15353.51 67.80 53521.33 88888.00 2015-03-08 07:58:36.911 067 15353.47 67.75 53521.42 88888.00 2015-03-08 07:58:37.411 067 15353.53 67.71 53521.48 88888.00 2015-03-08 07:58:37.911 067 15353.53 67.73 53521.49 88888.00 2015-03-08 07:58:38.411 067 15353.58 67.74 53521.46 88888.00 2015-03-08 07:58:38.911 067 15353.65 67.78 53521.46 88888.00 2015-03-08 07:58:39.411 067 15353.61 67.83 53521.50 88888.00 2015-03-08 07:58:39.911 067 15353.60 67.86 53521.42 88888.00 2015-03-08 07:58:40.411 067 15353.67 67.87 53521.41 88888.00 2015-03-08 07:58:40.911 067 15353.71 67.89 53521.50 88888.00 2015-03-08 07:58:41.411 067 15353.65 67.88 53521.46 88888.00 2015-03-08 07:58:41.911 067 15353.64 67.87 53521.47 88888.00 2015-03-08 07:58:42.411 067 15353.61 67.89 53521.47 88888.00 2015-03-08 07:58:42.911 067 15353.62 67.90 53521.52 88888.00 2015-03-08 07:58:43.411 067 15353.64 67.90 53521.54 88888.00 2015-03-08 07:58:43.911 067 15353.62 67.86 53521.62 88888.00 2015-03-08 07:58:44.411 067 15353.69 67.86 53521.63 88888.00 2015-03-08 07:58:44.911 067 15353.67 67.84 53521.61 88888.00 2015-03-08 07:58:45.411 067 15353.66 67.84 53521.65 88888.00 2015-03-08 07:58:45.911 067 15353.60 67.86 53521.66 88888.00 2015-03-08 07:58:46.411 067 15353.56 67.92 53521.67 88888.00 2015-03-08 07:58:46.911 067 15353.60 67.96 53521.66 88888.00 2015-03-08 07:58:47.411 067 15353.63 67.96 53521.66 88888.00 2015-03-08 07:58:47.911 067 15353.56 67.95 53521.69 88888.00 2015-03-08 07:58:48.411 067 15353.53 67.97 53521.74 88888.00 2015-03-08 07:58:48.911 067 15353.48 67.97 53521.74 88888.00 2015-03-08 07:58:49.411 067 15353.53 67.92 53521.76 88888.00 2015-03-08 07:58:49.911 067 15353.61 67.95 53521.76 88888.00 2015-03-08 07:58:50.411 067 15353.62 67.97 53521.81 88888.00 2015-03-08 07:58:50.911 067 15353.64 67.95 53521.89 88888.00 2015-03-08 07:58:51.411 067 15353.60 67.97 53521.88 88888.00 2015-03-08 07:58:51.911 067 15353.57 67.97 53521.85 88888.00 2015-03-08 07:58:52.411 067 15353.58 67.90 53521.85 88888.00 2015-03-08 07:58:52.911 067 15353.56 67.90 53521.89 88888.00 2015-03-08 07:58:53.411 067 15353.60 67.89 53521.89 88888.00 2015-03-08 07:58:53.911 067 15353.65 67.89 53521.86 88888.00 2015-03-08 07:58:54.411 067 15353.66 67.90 53521.93 88888.00 2015-03-08 07:58:54.911 067 15353.66 67.89 53521.96 88888.00 2015-03-08 07:58:55.411 067 15353.63 67.88 53521.95 88888.00 2015-03-08 07:58:55.911 067 15353.65 67.84 53521.97 88888.00 2015-03-08 07:58:56.411 067 15353.71 67.83 53521.98 88888.00 2015-03-08 07:58:56.911 067 15353.74 67.86 53521.99 88888.00 2015-03-08 07:58:57.411 067 15353.72 67.84 53522.05 88888.00 2015-03-08 07:58:57.911 067 15353.71 67.89 53522.05 88888.00 2015-03-08 07:58:58.411 067 15353.74 67.89 53522.03 88888.00 2015-03-08 07:58:58.911 067 15353.79 67.88 53522.03 88888.00 2015-03-08 07:58:59.411 067 15353.79 67.87 53522.06 88888.00 2015-03-08 07:58:59.911 067 15353.78 67.88 53522.05 88888.00 2015-03-08 07:59:00.411 067 15353.80 67.89 53522.05 88888.00 2015-03-08 07:59:00.911 067 15353.85 67.88 53522.08 88888.00 2015-03-08 07:59:01.411 067 15353.85 67.86 53522.07 88888.00 2015-03-08 07:59:01.911 067 15353.91 67.78 53522.09 88888.00 2015-03-08 07:59:02.411 067 15353.96 67.73 53522.18 88888.00 2015-03-08 07:59:02.911 067 15354.01 67.72 53522.19 88888.00 2015-03-08 07:59:03.411 067 15353.94 67.72 53522.15 88888.00 2015-03-08 07:59:03.911 067 15353.96 67.75 53522.18 88888.00 2015-03-08 07:59:04.411 067 15353.90 67.74 53522.21 88888.00 2015-03-08 07:59:04.911 067 15353.89 67.73 53522.17 88888.00 2015-03-08 07:59:05.411 067 15353.96 67.75 53522.13 88888.00 2015-03-08 07:59:05.911 067 15353.92 67.70 53522.12 88888.00 2015-03-08 07:59:06.411 067 15353.92 67.69 53522.17 88888.00 2015-03-08 07:59:06.911 067 15353.96 67.72 53522.18 88888.00 2015-03-08 07:59:07.411 067 15353.94 67.71 53522.21 88888.00 2015-03-08 07:59:07.911 067 15353.94 67.68 53522.20 88888.00 2015-03-08 07:59:08.411 067 15353.92 67.62 53522.17 88888.00 2015-03-08 07:59:08.911 067 15353.88 67.58 53522.19 88888.00 2015-03-08 07:59:09.411 067 15353.89 67.63 53522.21 88888.00 2015-03-08 07:59:09.911 067 15353.89 67.63 53522.25 88888.00 2015-03-08 07:59:10.411 067 15353.94 67.55 53522.23 88888.00 2015-03-08 07:59:10.911 067 15353.92 67.56 53522.30 88888.00 2015-03-08 07:59:11.411 067 15353.96 67.55 53522.30 88888.00 2015-03-08 07:59:11.911 067 15353.94 67.58 53522.30 88888.00 2015-03-08 07:59:12.411 067 15353.93 67.56 53522.23 88888.00 2015-03-08 07:59:12.911 067 15353.94 67.60 53522.24 88888.00 2015-03-08 07:59:13.411 067 15353.97 67.64 53522.27 88888.00 2015-03-08 07:59:13.911 067 15353.92 67.60 53522.23 88888.00 2015-03-08 07:59:14.411 067 15353.91 67.56 53522.20 88888.00 2015-03-08 07:59:14.911 067 15353.83 67.62 53522.25 88888.00 2015-03-08 07:59:15.411 067 15353.82 67.63 53522.32 88888.00 2015-03-08 07:59:15.911 067 15353.76 67.58 53522.33 88888.00 2015-03-08 07:59:16.411 067 15353.80 67.58 53522.32 88888.00 2015-03-08 07:59:16.911 067 15353.79 67.60 53522.36 88888.00 2015-03-08 07:59:17.411 067 15353.79 67.62 53522.28 88888.00 2015-03-08 07:59:17.911 067 15353.76 67.62 53522.34 88888.00 2015-03-08 07:59:18.411 067 15353.76 67.57 53522.38 88888.00 2015-03-08 07:59:18.911 067 15353.78 67.58 53522.35 88888.00 2015-03-08 07:59:19.411 067 15353.74 67.56 53522.38 88888.00 2015-03-08 07:59:19.911 067 15353.79 67.55 53522.39 88888.00 2015-03-08 07:59:20.411 067 15353.78 67.58 53522.38 88888.00 2015-03-08 07:59:20.911 067 15353.72 67.57 53522.38 88888.00 2015-03-08 07:59:21.411 067 15353.65 67.55 53522.36 88888.00 2015-03-08 07:59:21.911 067 15353.65 67.58 53522.28 88888.00 2015-03-08 07:59:22.411 067 15353.69 67.58 53522.26 88888.00 2015-03-08 07:59:22.911 067 15353.67 67.53 53522.25 88888.00 2015-03-08 07:59:23.411 067 15353.74 67.49 53522.23 88888.00 2015-03-08 07:59:23.911 067 15353.73 67.55 53522.19 88888.00 2015-03-08 07:59:24.411 067 15353.67 67.55 53522.16 88888.00 2015-03-08 07:59:24.911 067 15353.63 67.54 53522.20 88888.00 2015-03-08 07:59:25.411 067 15353.61 67.60 53522.16 88888.00 2015-03-08 07:59:25.911 067 15353.62 67.61 53522.07 88888.00 2015-03-08 07:59:26.411 067 15353.65 67.53 53522.12 88888.00 2015-03-08 07:59:26.911 067 15353.63 67.54 53522.17 88888.00 2015-03-08 07:59:27.411 067 15353.62 67.53 53522.18 88888.00 2015-03-08 07:59:27.911 067 15353.58 67.49 53522.10 88888.00 2015-03-08 07:59:28.411 067 15353.62 67.49 53522.18 88888.00 2015-03-08 07:59:28.911 067 15353.65 67.54 53522.24 88888.00 2015-03-08 07:59:29.411 067 15353.69 67.56 53522.20 88888.00 2015-03-08 07:59:29.911 067 15353.66 67.55 53522.18 88888.00 2015-03-08 07:59:30.411 067 15353.65 67.53 53522.19 88888.00 2015-03-08 07:59:30.911 067 15353.69 67.47 53522.17 88888.00 2015-03-08 07:59:31.411 067 15353.69 67.40 53522.15 88888.00 2015-03-08 07:59:31.911 067 15353.69 67.34 53522.10 88888.00 2015-03-08 07:59:32.411 067 15353.71 67.30 53522.12 88888.00 2015-03-08 07:59:32.911 067 15353.67 67.30 53522.10 88888.00 2015-03-08 07:59:33.411 067 15353.67 67.27 53522.04 88888.00 2015-03-08 07:59:33.911 067 15353.69 67.31 53522.00 88888.00 2015-03-08 07:59:34.411 067 15353.72 67.34 53522.05 88888.00 2015-03-08 07:59:34.911 067 15353.71 67.36 53522.08 88888.00 2015-03-08 07:59:35.411 067 15353.74 67.36 53522.08 88888.00 2015-03-08 07:59:35.911 067 15353.72 67.36 53522.10 88888.00 2015-03-08 07:59:36.411 067 15353.72 67.39 53522.08 88888.00 2015-03-08 07:59:36.911 067 15353.75 67.38 53522.06 88888.00 2015-03-08 07:59:37.411 067 15353.74 67.43 53521.98 88888.00 2015-03-08 07:59:37.911 067 15353.79 67.46 53522.00 88888.00 2015-03-08 07:59:38.411 067 15353.80 67.46 53522.02 88888.00 2015-03-08 07:59:38.911 067 15353.80 67.44 53522.01 88888.00 2015-03-08 07:59:39.411 067 15353.80 67.42 53522.04 88888.00 2015-03-08 07:59:39.911 067 15353.80 67.40 53521.99 88888.00 2015-03-08 07:59:40.411 067 15353.82 67.38 53521.97 88888.00 2015-03-08 07:59:40.911 067 15353.84 67.42 53521.93 88888.00 2015-03-08 07:59:41.411 067 15353.83 67.45 53521.92 88888.00 2015-03-08 07:59:41.911 067 15353.84 67.49 53521.97 88888.00 2015-03-08 07:59:42.411 067 15353.82 67.51 53521.97 88888.00 2015-03-08 07:59:42.911 067 15353.82 67.51 53521.95 88888.00 2015-03-08 07:59:43.411 067 15353.79 67.49 53521.89 88888.00 2015-03-08 07:59:43.911 067 15353.82 67.45 53521.90 88888.00 2015-03-08 07:59:44.411 067 15353.82 67.42 53521.95 88888.00 2015-03-08 07:59:44.911 067 15353.79 67.43 53521.92 88888.00 2015-03-08 07:59:45.411 067 15353.76 67.36 53521.95 88888.00 2015-03-08 07:59:45.911 067 15353.78 67.38 53521.98 88888.00 2015-03-08 07:59:46.411 067 15353.76 67.42 53521.99 88888.00 2015-03-08 07:59:46.911 067 15353.75 67.40 53521.96 88888.00 2015-03-08 07:59:47.411 067 15353.73 67.42 53521.96 88888.00 2015-03-08 07:59:47.911 067 15353.71 67.43 53521.99 88888.00 2015-03-08 07:59:48.411 067 15353.71 67.45 53522.03 88888.00 2015-03-08 07:59:48.911 067 15353.67 67.47 53521.93 88888.00 2015-03-08 07:59:49.411 067 15353.64 67.47 53521.90 88888.00 2015-03-08 07:59:49.911 067 15353.64 67.46 53521.93 88888.00 2015-03-08 07:59:50.411 067 15353.63 67.47 53521.95 88888.00 2015-03-08 07:59:50.911 067 15353.58 67.44 53521.87 88888.00 2015-03-08 07:59:51.411 067 15353.53 67.45 53521.92 88888.00 2015-03-08 07:59:51.911 067 15353.52 67.44 53521.94 88888.00 2015-03-08 07:59:52.411 067 15353.49 67.45 53521.93 88888.00 2015-03-08 07:59:52.911 067 15353.49 67.46 53521.87 88888.00 2015-03-08 07:59:53.411 067 15353.43 67.42 53521.87 88888.00 2015-03-08 07:59:53.911 067 15353.44 67.43 53521.86 88888.00 2015-03-08 07:59:54.411 067 15353.47 67.48 53521.88 88888.00 2015-03-08 07:59:54.911 067 15353.38 67.52 53521.86 88888.00 2015-03-08 07:59:55.411 067 15353.34 67.52 53521.82 88888.00 2015-03-08 07:59:55.911 067 15353.36 67.48 53521.80 88888.00 2015-03-08 07:59:56.411 067 15353.33 67.47 53521.80 88888.00 2015-03-08 07:59:56.911 067 15353.29 67.46 53521.83 88888.00 2015-03-08 07:59:57.411 067 15353.29 67.43 53521.83 88888.00 2015-03-08 07:59:57.911 067 15353.29 67.43 53521.80 88888.00 2015-03-08 07:59:58.411 067 15353.27 67.45 53521.80 88888.00 2015-03-08 07:59:58.911 067 15353.28 67.45 53521.86 88888.00 2015-03-08 07:59:59.411 067 15353.29 67.49 53521.80 88888.00 2015-03-08 07:59:59.911 067 15353.30 67.48 53521.79 88888.00 2015-03-08 08:00:00.411 067 15353.30 67.51 53521.80 88888.00 2015-03-08 08:00:00.911 067 15353.30 67.45 53521.81 88888.00 2015-03-08 08:00:01.411 067 15353.25 67.52 53521.82 88888.00 2015-03-08 08:00:01.911 067 15353.25 67.57 53521.80 88888.00 2015-03-08 08:00:02.411 067 15353.18 67.57 53521.77 88888.00 2015-03-08 08:00:02.911 067 15353.19 67.55 53521.77 88888.00 2015-03-08 08:00:03.411 067 15353.28 67.51 53521.74 88888.00 2015-03-08 08:00:03.911 067 15353.20 67.53 53521.70 88888.00 2015-03-08 08:00:04.411 067 15353.16 67.52 53521.68 88888.00 2015-03-08 08:00:04.911 067 15353.20 67.56 53521.80 88888.00 2015-03-08 08:00:05.411 067 15353.19 67.55 53521.82 88888.00 2015-03-08 08:00:05.911 067 15353.22 67.52 53521.80 88888.00 2015-03-08 08:00:06.411 067 15353.28 67.57 53521.84 88888.00 2015-03-08 08:00:06.911 067 15353.26 67.58 53521.86 88888.00 2015-03-08 08:00:07.411 067 15353.22 67.60 53521.78 88888.00 2015-03-08 08:00:07.911 067 15353.24 67.61 53521.75 88888.00 2015-03-08 08:00:08.411 067 15353.17 67.65 53521.79 88888.00 2015-03-08 08:00:08.911 067 15353.15 67.60 53521.74 88888.00 2015-03-08 08:00:09.411 067 15353.12 67.56 53521.69 88888.00 2015-03-08 08:00:09.911 067 15353.09 67.53 53521.70 88888.00 2015-03-08 08:00:10.411 067 15353.10 67.52 53521.73 88888.00 2015-03-08 08:00:10.911 067 15353.08 67.52 53521.82 88888.00 2015-03-08 08:00:11.411 067 15353.06 67.51 53521.83 88888.00 2015-03-08 08:00:11.911 067 15353.07 67.48 53521.84 88888.00 2015-03-08 08:00:12.411 067 15353.06 67.46 53521.79 88888.00 2015-03-08 08:00:12.911 067 15353.05 67.44 53521.76 88888.00 2015-03-08 08:00:13.411 067 15353.01 67.47 53521.79 88888.00 2015-03-08 08:00:13.911 067 15353.01 67.52 53521.81 88888.00 2015-03-08 08:00:14.411 067 15353.00 67.51 53521.80 88888.00 2015-03-08 08:00:14.911 067 15352.99 67.49 53521.82 88888.00 2015-03-08 08:00:15.411 067 15352.94 67.54 53521.80 88888.00 2015-03-08 08:00:15.911 067 15352.98 67.52 53521.86 88888.00 2015-03-08 08:00:16.411 067 15352.96 67.48 53521.89 88888.00 2015-03-08 08:00:16.911 067 15352.96 67.46 53521.87 88888.00 2015-03-08 08:00:17.411 067 15352.92 67.44 53521.85 88888.00 2015-03-08 08:00:17.911 067 15352.90 67.45 53521.86 88888.00 2015-03-08 08:00:18.411 067 15352.85 67.42 53521.93 88888.00 2015-03-08 08:00:18.911 067 15352.84 67.28 53521.97 88888.00 2015-03-08 08:00:19.411 067 15352.83 67.22 53521.90 88888.00 2015-03-08 08:00:19.911 067 15352.79 67.21 53521.87 88888.00 2015-03-08 08:00:20.411 067 15352.79 67.25 53521.92 88888.00 2015-03-08 08:00:20.911 067 15352.80 67.20 53521.95 88888.00 2015-03-08 08:00:21.411 067 15352.75 67.17 53521.92 88888.00 2015-03-08 08:00:21.911 067 15352.71 67.20 53521.94 88888.00 2015-03-08 08:00:22.411 067 15352.66 67.17 53521.93 88888.00 2015-03-08 08:00:22.911 067 15352.70 67.14 53521.96 88888.00 2015-03-08 08:00:23.411 067 15352.71 67.09 53521.98 88888.00 2015-03-08 08:00:23.911 067 15352.73 67.09 53522.01 88888.00 2015-03-08 08:00:24.411 067 15352.71 67.12 53522.04 88888.00 2015-03-08 08:00:24.911 067 15352.67 67.08 53522.10 88888.00 2015-03-08 08:00:25.411 067 15352.70 67.10 53522.13 88888.00 2015-03-08 08:00:25.911 067 15352.74 67.11 53522.13 88888.00 2015-03-08 08:00:26.411 067 15352.73 67.14 53522.12 88888.00 2015-03-08 08:00:26.911 067 15352.64 67.17 53522.13 88888.00 2015-03-08 08:00:27.411 067 15352.61 67.14 53522.09 88888.00 2015-03-08 08:00:27.911 067 15352.60 67.09 53522.07 88888.00 2015-03-08 08:00:28.411 067 15352.61 67.11 53522.06 88888.00 2015-03-08 08:00:28.911 067 15352.58 67.11 53522.08 88888.00 2015-03-08 08:00:29.411 067 15352.57 67.11 53522.20 88888.00 2015-03-08 08:00:29.911 067 15352.62 67.08 53522.21 88888.00 2015-03-08 08:00:30.411 067 15352.57 66.99 53522.15 88888.00 2015-03-08 08:00:30.911 067 15352.48 66.95 53522.18 88888.00 2015-03-08 08:00:31.411 067 15352.45 66.99 53522.22 88888.00 2015-03-08 08:00:31.911 067 15352.44 66.96 53522.27 88888.00 2015-03-08 08:00:32.411 067 15352.37 66.91 53522.29 88888.00 2015-03-08 08:00:32.911 067 15352.34 66.84 53522.26 88888.00 2015-03-08 08:00:33.411 067 15352.35 66.88 53522.28 88888.00 2015-03-08 08:00:33.911 067 15352.31 66.92 53522.33 88888.00 2015-03-08 08:00:34.411 067 15352.34 66.94 53522.32 88888.00 2015-03-08 08:00:34.911 067 15352.33 66.97 53522.32 88888.00 2015-03-08 08:00:35.411 067 15352.27 66.99 53522.33 88888.00 2015-03-08 08:00:35.911 067 15352.20 67.00 53522.29 88888.00 2015-03-08 08:00:36.411 067 15352.15 67.01 53522.32 88888.00 2015-03-08 08:00:36.911 067 15352.12 66.95 53522.33 88888.00 2015-03-08 08:00:37.411 067 15352.10 66.92 53522.26 88888.00 2015-03-08 08:00:37.911 067 15352.08 66.91 53522.28 88888.00 2015-03-08 08:00:38.411 067 15352.12 66.86 53522.39 88888.00 2015-03-08 08:00:38.911 067 15352.10 66.85 53522.41 88888.00 2015-03-08 08:00:39.411 067 15352.06 66.87 53522.38 88888.00 2015-03-08 08:00:39.911 067 15351.98 66.82 53522.40 88888.00 2015-03-08 08:00:40.411 067 15351.95 66.85 53522.38 88888.00 2015-03-08 08:00:40.911 067 15351.98 66.88 53522.38 88888.00 2015-03-08 08:00:41.411 067 15352.00 66.87 53522.36 88888.00 2015-03-08 08:00:41.911 067 15352.00 66.93 53522.35 88888.00 2015-03-08 08:00:42.411 067 15352.03 66.96 53522.39 88888.00 2015-03-08 08:00:42.911 067 15352.00 66.89 53522.37 88888.00 2015-03-08 08:00:43.411 067 15352.00 66.80 53522.39 88888.00 2015-03-08 08:00:43.911 067 15351.93 66.78 53522.39 88888.00 2015-03-08 08:00:44.411 067 15351.91 66.80 53522.35 88888.00 2015-03-08 08:00:44.911 067 15351.98 66.78 53522.32 88888.00 2015-03-08 08:00:45.411 067 15352.06 66.78 53522.43 88888.00 2015-03-08 08:00:45.911 067 15352.07 66.76 53522.46 88888.00 2015-03-08 08:00:46.411 067 15352.08 66.74 53522.46 88888.00 2015-03-08 08:00:46.911 067 15352.17 66.79 53522.42 88888.00 2015-03-08 08:00:47.411 067 15352.22 66.79 53522.44 88888.00 2015-03-08 08:00:47.911 067 15352.26 66.75 53522.44 88888.00 2015-03-08 08:00:48.411 067 15352.30 66.70 53522.44 88888.00 2015-03-08 08:00:48.911 067 15352.37 66.70 53522.42 88888.00 2015-03-08 08:00:49.411 067 15352.40 66.68 53522.46 88888.00 2015-03-08 08:00:49.911 067 15352.45 66.62 53522.41 88888.00 2015-03-08 08:00:50.411 067 15352.45 66.60 53522.40 88888.00 2015-03-08 08:00:50.911 067 15352.48 66.59 53522.38 88888.00 2015-03-08 08:00:51.411 067 15352.47 66.60 53522.41 88888.00 2015-03-08 08:00:51.911 067 15352.49 66.66 53522.49 88888.00 2015-03-08 08:00:52.411 067 15352.56 66.67 53522.57 88888.00 2015-03-08 08:00:52.911 067 15352.57 66.67 53522.60 88888.00 2015-03-08 08:00:53.411 067 15352.60 66.66 53522.54 88888.00 2015-03-08 08:00:53.911 067 15352.60 66.59 53522.49 88888.00 2015-03-08 08:00:54.411 067 15352.64 66.52 53522.46 88888.00 2015-03-08 08:00:54.911 067 15352.70 66.52 53522.53 88888.00 2015-03-08 08:00:55.411 067 15352.76 66.56 53522.62 88888.00 2015-03-08 08:00:55.911 067 15352.76 66.56 53522.61 88888.00 2015-03-08 08:00:56.411 067 15352.75 66.51 53522.58 88888.00 2015-03-08 08:00:56.911 067 15352.73 66.49 53522.60 88888.00 2015-03-08 08:00:57.411 067 15352.72 66.50 53522.76 88888.00 2015-03-08 08:00:57.911 067 15352.79 66.53 53522.87 88888.00 2015-03-08 08:00:58.411 067 15352.75 66.54 53522.86 88888.00 2015-03-08 08:00:58.911 067 15352.73 66.57 53522.83 88888.00 2015-03-08 08:00:59.411 067 15352.73 66.57 53522.78 88888.00 2015-03-08 08:00:59.911 067 15352.73 66.59 53522.85 88888.00 2015-03-08 08:01:00.411 067 15352.75 66.58 53522.90 88888.00 2015-03-08 08:01:00.911 067 15352.75 66.60 53522.90 88888.00 2015-03-08 08:01:01.411 067 15352.71 66.62 53522.94 88888.00 2015-03-08 08:01:01.911 067 15352.71 66.59 53522.97 88888.00 2015-03-08 08:01:02.411 067 15352.75 66.60 53522.97 88888.00 2015-03-08 08:01:02.911 067 15352.78 66.63 53522.96 88888.00 2015-03-08 08:01:03.411 067 15352.76 66.68 53522.97 88888.00 2015-03-08 08:01:03.911 067 15352.78 66.66 53522.99 88888.00 2015-03-08 08:01:04.411 067 15352.76 66.70 53523.04 88888.00 2015-03-08 08:01:04.911 067 15352.80 66.74 53523.01 88888.00 2015-03-08 08:01:05.411 067 15352.84 66.69 53522.99 88888.00 2015-03-08 08:01:05.911 067 15352.81 66.67 53523.02 88888.00 2015-03-08 08:01:06.411 067 15352.79 66.74 53523.13 88888.00 2015-03-08 08:01:06.911 067 15352.79 66.76 53523.20 88888.00 2015-03-08 08:01:07.411 067 15352.76 66.74 53523.20 88888.00 2015-03-08 08:01:07.911 067 15352.75 66.74 53523.23 88888.00 2015-03-08 08:01:08.411 067 15352.76 66.75 53523.23 88888.00 2015-03-08 08:01:08.911 067 15352.76 66.71 53523.21 88888.00 2015-03-08 08:01:09.411 067 15352.76 66.71 53523.14 88888.00 2015-03-08 08:01:09.911 067 15352.73 66.73 53523.06 88888.00 2015-03-08 08:01:10.411 067 15352.72 66.73 53523.07 88888.00 2015-03-08 08:01:10.911 067 15352.72 66.73 53523.10 88888.00 2015-03-08 08:01:11.411 067 15352.71 66.78 53523.06 88888.00 2015-03-08 08:01:11.911 067 15352.66 66.77 53523.05 88888.00 2015-03-08 08:01:12.411 067 15352.66 66.79 53523.03 88888.00 2015-03-08 08:01:12.911 067 15352.65 66.83 53523.05 88888.00 2015-03-08 08:01:13.411 067 15352.63 66.80 53523.10 88888.00 2015-03-08 08:01:13.911 067 15352.64 66.84 53523.05 88888.00 2015-03-08 08:01:14.411 067 15352.60 66.86 53523.06 88888.00 2015-03-08 08:01:14.911 067 15352.61 66.88 53523.13 88888.00 2015-03-08 08:01:15.411 067 15352.58 66.88 53523.10 88888.00 2015-03-08 08:01:15.911 067 15352.57 66.86 53523.07 88888.00 2015-03-08 08:01:16.411 067 15352.51 66.86 53523.09 88888.00 2015-03-08 08:01:16.911 067 15352.51 66.83 53523.07 88888.00 2015-03-08 08:01:17.411 067 15352.49 66.80 53523.08 88888.00 2015-03-08 08:01:17.911 067 15352.49 66.79 53523.08 88888.00 2015-03-08 08:01:18.411 067 15352.47 66.84 53523.04 88888.00 2015-03-08 08:01:18.911 067 15352.48 66.85 53523.07 88888.00 2015-03-08 08:01:19.411 067 15352.47 66.82 53523.07 88888.00 2015-03-08 08:01:19.911 067 15352.46 66.78 53523.07 88888.00 2015-03-08 08:01:20.411 067 15352.47 66.78 53523.07 88888.00 2015-03-08 08:01:20.911 067 15352.54 66.85 53523.10 88888.00 2015-03-08 08:01:21.411 067 15352.55 66.87 53523.07 88888.00 2015-03-08 08:01:21.911 067 15352.56 66.88 53522.99 88888.00 2015-03-08 08:01:22.411 067 15352.53 66.91 53522.94 88888.00 2015-03-08 08:01:22.911 067 15352.52 66.86 53523.00 88888.00 2015-03-08 08:01:23.411 067 15352.58 66.83 53523.01 88888.00 2015-03-08 08:01:23.911 067 15352.61 66.84 53523.04 88888.00 2015-03-08 08:01:24.411 067 15352.64 66.87 53523.01 88888.00 2015-03-08 08:01:24.911 067 15352.72 66.85 53523.00 88888.00 2015-03-08 08:01:25.411 067 15352.81 66.84 53523.08 88888.00 2015-03-08 08:01:25.911 067 15352.80 66.85 53523.08 88888.00 2015-03-08 08:01:26.411 067 15352.84 66.86 53523.03 88888.00 2015-03-08 08:01:26.911 067 15352.87 66.91 53523.04 88888.00 2015-03-08 08:01:27.411 067 15352.85 66.91 53523.10 88888.00 2015-03-08 08:01:27.911 067 15352.88 66.92 53523.09 88888.00 2015-03-08 08:01:28.411 067 15352.88 66.95 53523.11 88888.00 2015-03-08 08:01:28.911 067 15352.90 66.95 53523.15 88888.00 2015-03-08 08:01:29.411 067 15352.96 67.05 53523.08 88888.00 2015-03-08 08:01:29.911 067 15353.00 67.20 53523.07 88888.00 2015-03-08 08:01:30.411 067 15353.02 67.25 53523.14 88888.00 2015-03-08 08:01:30.911 067 15353.07 67.28 53523.22 88888.00 2015-03-08 08:01:31.411 067 15353.13 67.31 53523.25 88888.00 2015-03-08 08:01:31.911 067 15353.16 67.44 53523.20 88888.00 2015-03-08 08:01:32.411 067 15353.12 67.51 53523.21 88888.00 2015-03-08 08:01:32.911 067 15353.10 67.48 53523.16 88888.00 2015-03-08 08:01:33.411 067 15353.11 67.52 53523.23 88888.00 2015-03-08 08:01:33.911 067 15353.13 67.58 53523.27 88888.00 2015-03-08 08:01:34.411 067 15353.08 67.64 53523.31 88888.00 2015-03-08 08:01:34.911 067 15353.02 67.64 53523.36 88888.00 2015-03-08 08:01:35.411 067 15352.98 67.66 53523.33 88888.00 2015-03-08 08:01:35.911 067 15352.93 67.70 53523.36 88888.00 2015-03-08 08:01:36.411 067 15352.89 67.72 53523.37 88888.00 2015-03-08 08:01:36.911 067 15352.87 67.71 53523.41 88888.00 2015-03-08 08:01:37.411 067 15352.85 67.75 53523.40 88888.00 2015-03-08 08:01:37.911 067 15352.85 67.80 53523.44 88888.00 2015-03-08 08:01:38.411 067 15352.78 67.87 53523.43 88888.00 2015-03-08 08:01:38.911 067 15352.72 67.86 53523.38 88888.00 2015-03-08 08:01:39.411 067 15352.75 67.84 53523.35 88888.00 2015-03-08 08:01:39.911 067 15352.73 67.84 53523.38 88888.00 2015-03-08 08:01:40.411 067 15352.70 67.83 53523.39 88888.00 2015-03-08 08:01:40.911 067 15352.69 67.87 53523.42 88888.00 2015-03-08 08:01:41.411 067 15352.65 67.86 53523.41 88888.00 2015-03-08 08:01:41.911 067 15352.64 67.80 53523.38 88888.00 2015-03-08 08:01:42.411 067 15352.64 67.86 53523.37 88888.00 2015-03-08 08:01:42.911 067 15352.63 67.90 53523.37 88888.00 2015-03-08 08:01:43.411 067 15352.61 67.91 53523.33 88888.00 2015-03-08 08:01:43.911 067 15352.57 67.90 53523.26 88888.00 2015-03-08 08:01:44.411 067 15352.62 67.88 53523.30 88888.00 2015-03-08 08:01:44.911 067 15352.63 67.88 53523.27 88888.00 2015-03-08 08:01:45.411 067 15352.64 67.88 53523.27 88888.00 2015-03-08 08:01:45.911 067 15352.66 67.83 53523.23 88888.00 2015-03-08 08:01:46.411 067 15352.65 67.81 53523.08 88888.00 2015-03-08 08:01:46.911 067 15352.67 67.78 53523.07 88888.00 2015-03-08 08:01:47.411 067 15352.73 67.78 53523.08 88888.00 2015-03-08 08:01:47.911 067 15352.73 67.75 53523.08 88888.00 2015-03-08 08:01:48.411 067 15352.72 67.73 53523.08 88888.00 2015-03-08 08:01:48.911 067 15352.74 67.72 53523.11 88888.00 2015-03-08 08:01:49.411 067 15352.83 67.71 53523.11 88888.00 2015-03-08 08:01:49.911 067 15352.87 67.69 53523.08 88888.00 2015-03-08 08:01:50.411 067 15352.89 67.66 53523.10 88888.00 2015-03-08 08:01:50.911 067 15352.92 67.69 53523.07 88888.00 2015-03-08 08:01:51.411 067 15352.88 67.68 53523.05 88888.00 2015-03-08 08:01:51.911 067 15352.93 67.68 53523.01 88888.00 2015-03-08 08:01:52.411 067 15352.97 67.65 53522.99 88888.00 2015-03-08 08:01:52.911 067 15352.94 67.62 53522.95 88888.00 2015-03-08 08:01:53.411 067 15352.98 67.56 53523.05 88888.00 2015-03-08 08:01:53.911 067 15352.99 67.56 53523.13 88888.00 2015-03-08 08:01:54.411 067 15353.05 67.61 53523.20 88888.00 2015-03-08 08:01:54.911 067 15353.07 67.61 53523.17 88888.00 2015-03-08 08:01:55.411 067 15353.05 67.65 53523.14 88888.00 2015-03-08 08:01:55.911 067 15353.03 67.71 53523.17 88888.00 2015-03-08 08:01:56.411 067 15353.05 67.74 53523.21 88888.00 2015-03-08 08:01:56.911 067 15353.01 67.78 53523.19 88888.00 2015-03-08 08:01:57.411 067 15352.96 67.80 53523.20 88888.00 2015-03-08 08:01:57.911 067 15352.92 67.83 53523.25 88888.00 2015-03-08 08:01:58.411 067 15352.89 67.88 53523.36 88888.00 2015-03-08 08:01:58.911 067 15352.85 67.95 53523.40 88888.00 2015-03-08 08:01:59.411 067 15352.84 68.00 53523.43 88888.00 2015-03-08 08:01:59.911 067 15352.75 68.07 53523.45 88888.00 2015-03-08 08:02:00.411 067 15352.71 68.10 53523.48 88888.00 2015-03-08 08:02:00.911 067 15352.65 68.12 53523.48 88888.00 2015-03-08 08:02:01.411 067 15352.63 68.14 53523.51 88888.00 2015-03-08 08:02:01.911 067 15352.62 68.23 53523.53 88888.00 2015-03-08 08:02:02.411 067 15352.53 68.26 53523.50 88888.00 2015-03-08 08:02:02.911 067 15352.48 68.32 53523.57 88888.00 2015-03-08 08:02:03.411 067 15352.45 68.37 53523.63 88888.00 2015-03-08 08:02:03.911 067 15352.52 68.38 53523.70 88888.00 2015-03-08 08:02:04.411 067 15352.48 68.41 53523.76 88888.00 2015-03-08 08:02:04.911 067 15352.47 68.44 53523.76 88888.00 2015-03-08 08:02:05.411 067 15352.49 68.41 53523.71 88888.00 2015-03-08 08:02:05.911 067 15352.51 68.47 53523.70 88888.00 2015-03-08 08:02:06.411 067 15352.53 68.59 53523.72 88888.00 2015-03-08 08:02:06.911 067 15352.51 68.60 53523.78 88888.00 2015-03-08 08:02:07.411 067 15352.51 68.60 53523.77 88888.00 2015-03-08 08:02:07.911 067 15352.55 68.59 53523.77 88888.00 2015-03-08 08:02:08.411 067 15352.63 68.53 53523.69 88888.00 2015-03-08 08:02:08.911 067 15352.63 68.57 53523.67 88888.00 2015-03-08 08:02:09.411 067 15352.69 68.60 53523.71 88888.00 2015-03-08 08:02:09.911 067 15352.73 68.58 53523.74 88888.00 2015-03-08 08:02:10.411 067 15352.80 68.56 53523.75 88888.00 2015-03-08 08:02:10.911 067 15352.84 68.56 53523.69 88888.00 2015-03-08 08:02:11.411 067 15352.85 68.59 53523.70 88888.00 2015-03-08 08:02:11.911 067 15352.94 68.56 53523.72 88888.00 2015-03-08 08:02:12.411 067 15352.97 68.55 53523.64 88888.00 2015-03-08 08:02:12.911 067 15353.01 68.53 53523.56 88888.00 2015-03-08 08:02:13.411 067 15353.03 68.52 53523.55 88888.00 2015-03-08 08:02:13.911 067 15353.06 68.53 53523.46 88888.00 2015-03-08 08:02:14.411 067 15353.11 68.51 53523.46 88888.00 2015-03-08 08:02:14.911 067 15353.07 68.53 53523.49 88888.00 2015-03-08 08:02:15.411 067 15353.09 68.50 53523.45 88888.00 2015-03-08 08:02:15.911 067 15353.12 68.46 53523.42 88888.00 2015-03-08 08:02:16.411 067 15353.17 68.43 53523.39 88888.00 2015-03-08 08:02:16.911 067 15353.24 68.41 53523.37 88888.00 2015-03-08 08:02:17.411 067 15353.21 68.42 53523.38 88888.00 2015-03-08 08:02:17.911 067 15353.22 68.34 53523.43 88888.00 2015-03-08 08:02:18.411 067 15353.26 68.34 53523.51 88888.00 2015-03-08 08:02:18.911 067 15353.30 68.37 53523.50 88888.00 2015-03-08 08:02:19.411 067 15353.34 68.34 53523.50 88888.00 2015-03-08 08:02:19.911 067 15353.40 68.33 53523.54 88888.00 2015-03-08 08:02:20.411 067 15353.43 68.32 53523.53 88888.00 2015-03-08 08:02:20.911 067 15353.43 68.38 53523.49 88888.00 2015-03-08 08:02:21.411 067 15353.47 68.34 53523.50 88888.00 2015-03-08 08:02:21.911 067 15353.48 68.32 53523.51 88888.00 2015-03-08 08:02:22.411 067 15353.53 68.30 53523.49 88888.00 2015-03-08 08:02:22.911 067 15353.55 68.23 53523.58 88888.00 2015-03-08 08:02:23.411 067 15353.54 68.23 53523.67 88888.00 2015-03-08 08:02:23.911 067 15353.63 68.21 53523.71 88888.00 2015-03-08 08:02:24.411 067 15353.69 68.21 53523.77 88888.00 2015-03-08 08:02:24.911 067 15353.75 68.18 53523.77 88888.00 2015-03-08 08:02:25.411 067 15353.82 68.16 53523.75 88888.00 2015-03-08 08:02:25.911 067 15353.88 68.18 53523.75 88888.00 2015-03-08 08:02:26.411 067 15353.94 68.14 53523.75 88888.00 2015-03-08 08:02:26.911 067 15354.00 68.12 53523.79 88888.00 2015-03-08 08:02:27.411 067 15354.02 68.06 53523.88 88888.00 2015-03-08 08:02:27.911 067 15354.08 68.08 53523.90 88888.00 2015-03-08 08:02:28.411 067 15354.17 68.10 53523.92 88888.00 2015-03-08 08:02:28.911 067 15354.21 68.07 53523.92 88888.00 2015-03-08 08:02:29.411 067 15354.29 68.06 53523.95 88888.00 2015-03-08 08:02:29.911 067 15354.33 68.09 53524.00 88888.00 2015-03-08 08:02:30.411 067 15354.39 68.05 53524.05 88888.00 2015-03-08 08:02:30.911 067 15354.44 68.01 53524.03 88888.00 2015-03-08 08:02:31.411 067 15354.43 68.05 53524.01 88888.00 2015-03-08 08:02:31.911 067 15354.47 67.99 53524.07 88888.00 2015-03-08 08:02:32.411 067 15354.54 67.97 53524.05 88888.00 2015-03-08 08:02:32.911 067 15354.57 68.03 53524.01 88888.00 2015-03-08 08:02:33.411 067 15354.63 68.06 53524.03 88888.00 2015-03-08 08:02:33.911 067 15354.68 68.09 53524.07 88888.00 2015-03-08 08:02:34.411 067 15354.66 68.05 53524.15 88888.00 2015-03-08 08:02:34.911 067 15354.70 68.03 53524.20 88888.00 2015-03-08 08:02:35.411 067 15354.68 68.00 53524.26 88888.00 2015-03-08 08:02:35.911 067 15354.64 67.96 53524.25 88888.00 2015-03-08 08:02:36.411 067 15354.66 67.92 53524.28 88888.00 2015-03-08 08:02:36.911 067 15354.71 67.95 53524.29 88888.00 2015-03-08 08:02:37.411 067 15354.69 67.95 53524.32 88888.00 2015-03-08 08:02:37.911 067 15354.63 67.92 53524.36 88888.00 2015-03-08 08:02:38.411 067 15354.63 67.87 53524.44 88888.00 2015-03-08 08:02:38.911 067 15354.62 67.84 53524.41 88888.00 2015-03-08 08:02:39.411 067 15354.57 67.81 53524.36 88888.00 2015-03-08 08:02:39.911 067 15354.52 67.79 53524.40 88888.00 2015-03-08 08:02:40.411 067 15354.55 67.79 53524.54 88888.00 2015-03-08 08:02:40.911 067 15354.52 67.80 53524.56 88888.00 2015-03-08 08:02:41.411 067 15354.45 67.77 53524.61 88888.00 2015-03-08 08:02:41.911 067 15354.37 67.74 53524.58 88888.00 2015-03-08 08:02:42.411 067 15354.33 67.71 53524.64 88888.00 2015-03-08 08:02:42.911 067 15354.26 67.71 53524.66 88888.00 2015-03-08 08:02:43.411 067 15354.23 67.70 53524.75 88888.00 2015-03-08 08:02:43.911 067 15354.25 67.69 53524.78 88888.00 2015-03-08 08:02:44.411 067 15354.16 67.66 53524.79 88888.00 2015-03-08 08:02:44.911 067 15354.12 67.65 53524.80 88888.00 2015-03-08 08:02:45.411 067 15354.06 67.65 53524.83 88888.00 2015-03-08 08:02:45.911 067 15353.99 67.65 53524.86 88888.00 2015-03-08 08:02:46.411 067 15353.94 67.64 53524.87 88888.00 2015-03-08 08:02:46.911 067 15353.94 67.63 53524.85 88888.00 2015-03-08 08:02:47.411 067 15353.91 67.62 53524.88 88888.00 2015-03-08 08:02:47.911 067 15353.89 67.60 53524.96 88888.00 2015-03-08 08:02:48.411 067 15353.85 67.56 53524.97 88888.00 2015-03-08 08:02:48.911 067 15353.79 67.51 53525.04 88888.00 2015-03-08 08:02:49.411 067 15353.72 67.49 53525.08 88888.00 2015-03-08 08:02:49.911 067 15353.65 67.54 53525.08 88888.00 2015-03-08 08:02:50.411 067 15353.65 67.57 53525.05 88888.00 2015-03-08 08:02:50.911 067 15353.63 67.57 53525.09 88888.00 2015-03-08 08:02:51.411 067 15353.55 67.54 53525.13 88888.00 2015-03-08 08:02:51.911 067 15353.47 67.55 53525.11 88888.00 2015-03-08 08:02:52.411 067 15353.43 67.53 53525.09 88888.00 2015-03-08 08:02:52.911 067 15353.39 67.52 53525.10 88888.00 2015-03-08 08:02:53.411 067 15353.37 67.54 53525.19 88888.00 2015-03-08 08:02:53.911 067 15353.34 67.53 53525.21 88888.00 2015-03-08 08:02:54.411 067 15353.28 67.53 53525.19 88888.00 2015-03-08 08:02:54.911 067 15353.26 67.53 53525.22 88888.00 2015-03-08 08:02:55.411 067 15353.20 67.53 53525.27 88888.00 2015-03-08 08:02:55.911 067 15353.20 67.51 53525.29 88888.00 2015-03-08 08:02:56.411 067 15353.17 67.52 53525.31 88888.00 2015-03-08 08:02:56.911 067 15353.15 67.51 53525.33 88888.00 2015-03-08 08:02:57.411 067 15353.10 67.48 53525.33 88888.00 2015-03-08 08:02:57.911 067 15353.07 67.49 53525.33 88888.00 2015-03-08 08:02:58.411 067 15353.01 67.54 53525.26 88888.00 2015-03-08 08:02:58.911 067 15352.98 67.55 53525.26 88888.00 2015-03-08 08:02:59.411 067 15353.00 67.55 53525.31 88888.00 2015-03-08 08:02:59.911 067 15352.91 67.54 53525.31 88888.00 2015-03-08 08:03:00.411 067 15352.92 67.51 53525.36 88888.00 2015-03-08 08:03:00.911 067 15352.91 67.51 53525.32 88888.00 2015-03-08 08:03:01.411 067 15352.87 67.55 53525.38 88888.00 2015-03-08 08:03:01.911 067 15352.78 67.61 53525.40 88888.00 2015-03-08 08:03:02.411 067 15352.79 67.58 53525.41 88888.00 2015-03-08 08:03:02.911 067 15352.75 67.58 53525.44 88888.00 2015-03-08 08:03:03.411 067 15352.70 67.58 53525.47 88888.00 2015-03-08 08:03:03.911 067 15352.57 67.61 53525.48 88888.00 2015-03-08 08:03:04.411 067 15352.57 67.57 53525.48 88888.00 2015-03-08 08:03:04.911 067 15352.60 67.49 53525.45 88888.00 2015-03-08 08:03:05.411 067 15352.54 67.48 53525.44 88888.00 2015-03-08 08:03:05.911 067 15352.49 67.51 53525.47 88888.00 2015-03-08 08:03:06.411 067 15352.44 67.54 53525.52 88888.00 2015-03-08 08:03:06.911 067 15352.37 67.56 53525.55 88888.00 2015-03-08 08:03:07.411 067 15352.31 67.54 53525.57 88888.00 2015-03-08 08:03:07.911 067 15352.30 67.52 53525.52 88888.00 2015-03-08 08:03:08.411 067 15352.26 67.47 53525.55 88888.00 2015-03-08 08:03:08.911 067 15352.20 67.46 53525.59 88888.00 2015-03-08 08:03:09.411 067 15352.13 67.49 53525.60 88888.00 2015-03-08 08:03:09.911 067 15352.11 67.54 53525.60 88888.00 2015-03-08 08:03:10.411 067 15352.08 67.60 53525.63 88888.00 2015-03-08 08:03:10.911 067 15352.08 67.60 53525.64 88888.00 2015-03-08 08:03:11.411 067 15352.06 67.60 53525.57 88888.00 2015-03-08 08:03:11.911 067 15352.03 67.61 53525.57 88888.00 2015-03-08 08:03:12.411 067 15352.01 67.69 53525.63 88888.00 2015-03-08 08:03:12.911 067 15352.02 67.68 53525.58 88888.00 2015-03-08 08:03:13.411 067 15352.02 67.70 53525.49 88888.00 2015-03-08 08:03:13.911 067 15352.01 67.72 53525.49 88888.00 2015-03-08 08:03:14.411 067 15352.03 67.72 53525.50 88888.00 2015-03-08 08:03:14.911 067 15352.08 67.74 53525.52 88888.00 2015-03-08 08:03:15.411 067 15352.09 67.72 53525.52 88888.00 2015-03-08 08:03:15.911 067 15352.15 67.75 53525.52 88888.00 2015-03-08 08:03:16.411 067 15352.12 67.79 53525.46 88888.00 2015-03-08 08:03:16.911 067 15352.13 67.81 53525.49 88888.00 2015-03-08 08:03:17.411 067 15352.13 67.81 53525.48 88888.00 2015-03-08 08:03:17.911 067 15352.16 67.82 53525.44 88888.00 2015-03-08 08:03:18.411 067 15352.15 67.84 53525.40 88888.00 2015-03-08 08:03:18.911 067 15352.19 67.84 53525.36 88888.00 2015-03-08 08:03:19.411 067 15352.25 67.81 53525.42 88888.00 2015-03-08 08:03:19.911 067 15352.20 67.81 53525.38 88888.00 2015-03-08 08:03:20.411 067 15352.24 67.83 53525.38 88888.00 2015-03-08 08:03:20.911 067 15352.30 67.89 53525.37 88888.00 2015-03-08 08:03:21.411 067 15352.30 67.97 53525.37 88888.00 2015-03-08 08:03:21.911 067 15352.36 68.00 53525.37 88888.00 2015-03-08 08:03:22.411 067 15352.38 67.98 53525.36 88888.00 2015-03-08 08:03:22.911 067 15352.39 67.97 53525.42 88888.00 2015-03-08 08:03:23.411 067 15352.43 67.99 53525.38 88888.00 2015-03-08 08:03:23.911 067 15352.40 67.97 53525.31 88888.00 2015-03-08 08:03:24.411 067 15352.47 67.95 53525.28 88888.00 2015-03-08 08:03:24.911 067 15352.51 67.96 53525.27 88888.00 2015-03-08 08:03:25.411 067 15352.52 67.98 53525.27 88888.00 2015-03-08 08:03:25.911 067 15352.58 67.99 53525.29 88888.00 2015-03-08 08:03:26.411 067 15352.63 68.05 53525.27 88888.00 2015-03-08 08:03:26.911 067 15352.64 68.14 53525.28 88888.00 2015-03-08 08:03:27.411 067 15352.66 68.17 53525.26 88888.00 2015-03-08 08:03:27.911 067 15352.67 68.13 53525.32 88888.00 2015-03-08 08:03:28.411 067 15352.70 68.09 53525.38 88888.00 2015-03-08 08:03:28.911 067 15352.67 68.09 53525.38 88888.00 2015-03-08 08:03:29.411 067 15352.67 68.10 53525.39 88888.00 2015-03-08 08:03:29.911 067 15352.75 68.10 53525.32 88888.00 2015-03-08 08:03:30.412 067 15352.75 68.08 53525.30 88888.00 2015-03-08 08:03:30.912 067 15352.73 68.05 53525.42 88888.00 2015-03-08 08:03:31.412 067 15352.75 68.04 53525.42 88888.00 2015-03-08 08:03:31.912 067 15352.81 68.07 53525.39 88888.00 2015-03-08 08:03:32.412 067 15352.83 68.09 53525.43 88888.00 2015-03-08 08:03:32.912 067 15352.78 68.13 53525.38 88888.00 2015-03-08 08:03:33.412 067 15352.79 68.17 53525.36 88888.00 2015-03-08 08:03:33.912 067 15352.75 68.18 53525.37 88888.00 2015-03-08 08:03:34.412 067 15352.76 68.12 53525.38 88888.00 2015-03-08 08:03:34.912 067 15352.74 68.09 53525.43 88888.00 2015-03-08 08:03:35.412 067 15352.76 68.07 53525.44 88888.00 2015-03-08 08:03:35.912 067 15352.78 68.12 53525.48 88888.00 2015-03-08 08:03:36.412 067 15352.78 68.13 53525.51 88888.00 2015-03-08 08:03:36.912 067 15352.78 68.12 53525.45 88888.00 2015-03-08 08:03:37.412 067 15352.78 68.10 53525.50 88888.00 2015-03-08 08:03:37.912 067 15352.79 68.13 53525.52 88888.00 2015-03-08 08:03:38.412 067 15352.83 68.12 53525.51 88888.00 2015-03-08 08:03:38.912 067 15352.84 68.12 53525.52 88888.00 2015-03-08 08:03:39.412 067 15352.79 68.07 53525.55 88888.00 2015-03-08 08:03:39.912 067 15352.87 68.01 53525.53 88888.00 2015-03-08 08:03:40.412 067 15352.92 68.00 53525.56 88888.00 2015-03-08 08:03:40.912 067 15352.93 68.00 53525.49 88888.00 2015-03-08 08:03:41.412 067 15352.99 68.00 53525.50 88888.00 2015-03-08 08:03:41.912 067 15353.02 67.88 53525.47 88888.00 2015-03-08 08:03:42.412 067 15353.01 67.73 53525.50 88888.00 2015-03-08 08:03:42.912 067 15353.03 67.66 53525.52 88888.00 2015-03-08 08:03:43.412 067 15353.06 67.70 53525.46 88888.00 2015-03-08 08:03:43.912 067 15353.11 67.74 53525.44 88888.00 2015-03-08 08:03:44.412 067 15353.19 67.73 53525.42 88888.00 2015-03-08 08:03:44.912 067 15353.20 67.71 53525.49 88888.00 2015-03-08 08:03:45.412 067 15353.20 67.64 53525.52 88888.00 2015-03-08 08:03:45.912 067 15353.22 67.62 53525.56 88888.00 2015-03-08 08:03:46.412 067 15353.28 67.63 53525.56 88888.00 2015-03-08 08:03:46.912 067 15353.33 67.61 53525.55 88888.00 2015-03-08 08:03:47.412 067 15353.36 67.60 53525.48 88888.00 2015-03-08 08:03:47.912 067 15353.40 67.58 53525.48 88888.00 2015-03-08 08:03:48.412 067 15353.52 67.58 53525.51 88888.00 2015-03-08 08:03:48.912 067 15353.55 67.55 53525.49 88888.00 2015-03-08 08:03:49.412 067 15353.61 67.51 53525.53 88888.00 2015-03-08 08:03:49.912 067 15353.64 67.48 53525.52 88888.00 2015-03-08 08:03:50.412 067 15353.65 67.48 53525.61 88888.00 2015-03-08 08:03:50.912 067 15353.67 67.47 53525.58 88888.00 2015-03-08 08:03:51.412 067 15353.74 67.42 53525.60 88888.00 2015-03-08 08:03:51.912 067 15353.73 67.40 53525.61 88888.00 2015-03-08 08:03:52.412 067 15353.76 67.39 53525.63 88888.00 2015-03-08 08:03:52.912 067 15353.81 67.39 53525.61 88888.00 2015-03-08 08:03:53.412 067 15353.84 67.39 53525.65 88888.00 2015-03-08 08:03:53.912 067 15353.84 67.38 53525.69 88888.00 2015-03-08 08:03:54.412 067 15353.84 67.36 53525.75 88888.00 2015-03-08 08:03:54.912 067 15353.84 67.38 53525.73 88888.00 2015-03-08 08:03:55.412 067 15353.81 67.36 53525.80 88888.00 2015-03-08 08:03:55.912 067 15353.79 67.30 53525.87 88888.00 2015-03-08 08:03:56.412 067 15353.82 67.30 53525.88 88888.00 2015-03-08 08:03:56.912 067 15353.85 67.30 53525.89 88888.00 2015-03-08 08:03:57.412 067 15353.81 67.31 53525.89 88888.00 2015-03-08 08:03:57.912 067 15353.79 67.28 53525.86 88888.00 2015-03-08 08:03:58.412 067 15353.79 67.30 53525.91 88888.00 2015-03-08 08:03:58.912 067 15353.79 67.39 53526.02 88888.00 2015-03-08 08:03:59.412 067 15353.80 67.39 53526.07 88888.00 2015-03-08 08:03:59.912 067 15353.82 67.40 53526.05 88888.00 2015-03-08 08:04:00.412 067 15353.80 67.43 53526.07 88888.00 2015-03-08 08:04:00.912 067 15353.80 67.42 53526.08 88888.00 2015-03-08 08:04:01.412 067 15353.88 67.42 53526.12 88888.00 2015-03-08 08:04:01.912 067 15353.89 67.39 53526.22 88888.00 2015-03-08 08:04:02.412 067 15353.93 67.38 53526.23 88888.00 2015-03-08 08:04:02.912 067 15353.87 67.36 53526.17 88888.00 2015-03-08 08:04:03.412 067 15353.85 67.35 53526.18 88888.00 2015-03-08 08:04:03.912 067 15353.84 67.37 53526.16 88888.00 2015-03-08 08:04:04.412 067 15353.84 67.36 53526.18 88888.00 2015-03-08 08:04:04.912 067 15353.83 67.34 53526.20 88888.00 2015-03-08 08:04:05.412 067 15353.83 67.39 53526.27 88888.00 2015-03-08 08:04:05.912 067 15353.87 67.35 53526.27 88888.00 2015-03-08 08:04:06.412 067 15353.89 67.29 53526.37 88888.00 2015-03-08 08:04:06.912 067 15353.92 67.26 53526.40 88888.00 2015-03-08 08:04:07.412 067 15353.90 67.26 53526.47 88888.00 2015-03-08 08:04:07.912 067 15353.93 67.27 53526.47 88888.00 2015-03-08 08:04:08.412 067 15353.91 67.26 53526.48 88888.00 2015-03-08 08:04:08.912 067 15353.90 67.27 53526.56 88888.00 2015-03-08 08:04:09.412 067 15353.87 67.27 53526.61 88888.00 2015-03-08 08:04:09.912 067 15353.84 67.23 53526.58 88888.00 2015-03-08 08:04:10.412 067 15353.85 67.27 53526.60 88888.00 2015-03-08 08:04:10.912 067 15353.84 67.28 53526.61 88888.00 2015-03-08 08:04:11.412 067 15353.84 67.28 53526.66 88888.00 2015-03-08 08:04:11.912 067 15353.80 67.30 53526.77 88888.00 2015-03-08 08:04:12.412 067 15353.76 67.23 53526.80 88888.00 2015-03-08 08:04:12.912 067 15353.72 67.25 53526.84 88888.00 2015-03-08 08:04:13.412 067 15353.67 67.25 53526.86 88888.00 2015-03-08 08:04:13.912 067 15353.65 67.22 53526.82 88888.00 2015-03-08 08:04:14.412 067 15353.62 67.23 53526.83 88888.00 2015-03-08 08:04:14.912 067 15353.61 67.16 53526.90 88888.00 2015-03-08 08:04:15.412 067 15353.54 67.16 53526.93 88888.00 2015-03-08 08:04:15.912 067 15353.52 67.12 53527.03 88888.00 2015-03-08 08:04:16.412 067 15353.48 67.16 53527.05 88888.00 2015-03-08 08:04:16.912 067 15353.42 67.16 53527.07 88888.00 2015-03-08 08:04:17.412 067 15353.37 67.12 53527.08 88888.00 2015-03-08 08:04:17.912 067 15353.34 67.16 53527.12 88888.00 2015-03-08 08:04:18.412 067 15353.25 67.14 53527.17 88888.00 2015-03-08 08:04:18.912 067 15353.26 67.13 53527.25 88888.00 2015-03-08 08:04:19.412 067 15353.25 67.16 53527.32 88888.00 2015-03-08 08:04:19.912 067 15353.16 67.19 53527.31 88888.00 2015-03-08 08:04:20.412 067 15353.12 67.14 53527.28 88888.00 2015-03-08 08:04:20.912 067 15353.11 67.14 53527.26 88888.00 2015-03-08 08:04:21.412 067 15353.08 67.16 53527.33 88888.00 2015-03-08 08:04:21.912 067 15353.05 67.14 53527.41 88888.00 2015-03-08 08:04:22.412 067 15352.98 67.12 53527.47 88888.00 2015-03-08 08:04:22.912 067 15352.92 67.14 53527.49 88888.00 2015-03-08 08:04:23.412 067 15352.88 67.13 53527.48 88888.00 2015-03-08 08:04:23.912 067 15352.80 67.11 53527.53 88888.00 2015-03-08 08:04:24.412 067 15352.79 67.10 53527.52 88888.00 2015-03-08 08:04:24.912 067 15352.74 67.08 53527.52 88888.00 2015-03-08 08:04:25.412 067 15352.71 67.13 53527.49 88888.00 2015-03-08 08:04:25.912 067 15352.66 67.14 53527.53 88888.00 2015-03-08 08:04:26.412 067 15352.60 67.11 53527.59 88888.00 2015-03-08 08:04:26.912 067 15352.51 67.10 53527.50 88888.00 2015-03-08 08:04:27.412 067 15352.46 67.12 53527.55 88888.00 2015-03-08 08:04:27.912 067 15352.38 67.16 53527.58 88888.00 2015-03-08 08:04:28.412 067 15352.30 67.16 53527.54 88888.00 2015-03-08 08:04:28.912 067 15352.28 67.18 53527.54 88888.00 2015-03-08 08:04:29.412 067 15352.17 67.21 53527.58 88888.00 2015-03-08 08:04:29.912 067 15352.10 67.18 53527.54 88888.00 2015-03-08 08:04:30.412 067 15352.08 67.14 53527.52 88888.00 2015-03-08 08:04:30.912 067 15352.03 67.14 53527.50 88888.00 2015-03-08 08:04:31.412 067 15351.97 67.14 53527.51 88888.00 2015-03-08 08:04:31.912 067 15351.85 67.17 53527.58 88888.00 2015-03-08 08:04:32.412 067 15351.80 67.14 53527.55 88888.00 2015-03-08 08:04:32.912 067 15351.74 67.13 53527.57 88888.00 2015-03-08 08:04:33.412 067 15351.68 67.09 53527.52 88888.00 2015-03-08 08:04:33.912 067 15351.58 67.08 53527.52 88888.00 2015-03-08 08:04:34.412 067 15351.54 67.09 53527.48 88888.00 2015-03-08 08:04:34.912 067 15351.48 67.11 53527.43 88888.00 2015-03-08 08:04:35.412 067 15351.43 67.12 53527.43 88888.00 2015-03-08 08:04:35.912 067 15351.40 67.09 53527.41 88888.00 2015-03-08 08:04:36.412 067 15351.31 67.09 53527.40 88888.00 2015-03-08 08:04:36.912 067 15351.26 67.11 53527.36 88888.00 2015-03-08 08:04:37.412 067 15351.23 67.06 53527.26 88888.00 2015-03-08 08:04:37.912 067 15351.14 67.05 53527.28 88888.00 2015-03-08 08:04:38.412 067 15351.04 67.06 53527.24 88888.00 2015-03-08 08:04:38.912 067 15351.00 67.14 53527.26 88888.00 2015-03-08 08:04:39.412 067 15350.93 67.14 53527.29 88888.00 2015-03-08 08:04:39.912 067 15350.90 67.10 53527.21 88888.00 2015-03-08 08:04:40.412 067 15350.82 67.05 53527.18 88888.00 2015-03-08 08:04:40.912 067 15350.81 67.04 53527.18 88888.00 2015-03-08 08:04:41.412 067 15350.76 67.08 53527.11 88888.00 2015-03-08 08:04:41.912 067 15350.74 67.14 53527.12 88888.00 2015-03-08 08:04:42.412 067 15350.73 67.14 53527.14 88888.00 2015-03-08 08:04:42.912 067 15350.64 67.17 53527.13 88888.00 2015-03-08 08:04:43.412 067 15350.57 67.20 53527.08 88888.00 2015-03-08 08:04:43.912 067 15350.54 67.22 53527.04 88888.00 2015-03-08 08:04:44.412 067 15350.52 67.28 53527.04 88888.00 2015-03-08 08:04:44.912 067 15350.44 67.27 53527.02 88888.00 2015-03-08 08:04:45.412 067 15350.44 67.28 53527.01 88888.00 2015-03-08 08:04:45.912 067 15350.41 67.34 53526.93 88888.00 2015-03-08 08:04:46.412 067 15350.38 67.32 53526.92 88888.00 2015-03-08 08:04:46.912 067 15350.31 67.27 53526.91 88888.00 2015-03-08 08:04:47.412 067 15350.30 67.35 53526.92 88888.00 2015-03-08 08:04:47.912 067 15350.30 67.38 53526.88 88888.00 2015-03-08 08:04:48.412 067 15350.29 67.39 53526.91 88888.00 2015-03-08 08:04:48.912 067 15350.29 67.39 53526.87 88888.00 2015-03-08 08:04:49.412 067 15350.31 67.45 53526.73 88888.00 2015-03-08 08:04:49.912 067 15350.32 67.47 53526.69 88888.00 2015-03-08 08:04:50.412 067 15350.31 67.48 53526.66 88888.00 2015-03-08 08:04:50.912 067 15350.29 67.46 53526.63 88888.00 2015-03-08 08:04:51.412 067 15350.34 67.51 53526.62 88888.00 2015-03-08 08:04:51.912 067 15350.36 67.47 53526.59 88888.00 2015-03-08 08:04:52.412 067 15350.41 67.46 53526.48 88888.00 2015-03-08 08:04:52.912 067 15350.39 67.53 53526.51 88888.00 2015-03-08 08:04:53.412 067 15350.41 67.56 53526.52 88888.00 2015-03-08 08:04:53.912 067 15350.43 67.58 53526.49 88888.00 2015-03-08 08:04:54.412 067 15350.43 67.57 53526.41 88888.00 2015-03-08 08:04:54.912 067 15350.47 67.61 53526.37 88888.00 2015-03-08 08:04:55.412 067 15350.43 67.66 53526.36 88888.00 2015-03-08 08:04:55.912 067 15350.43 67.74 53526.33 88888.00 2015-03-08 08:04:56.412 067 15350.47 67.73 53526.32 88888.00 2015-03-08 08:04:56.912 067 15350.48 67.77 53526.39 88888.00 2015-03-08 08:04:57.412 067 15350.47 67.80 53526.39 88888.00 2015-03-08 08:04:57.912 067 15350.48 67.86 53526.33 88888.00 2015-03-08 08:04:58.412 067 15350.47 67.87 53526.26 88888.00 2015-03-08 08:04:58.912 067 15350.46 67.88 53526.25 88888.00 2015-03-08 08:04:59.412 067 15350.43 67.88 53526.30 88888.00 2015-03-08 08:04:59.912 067 15350.40 67.91 53526.30 88888.00 2015-03-08 08:05:00.412 067 15350.41 67.95 53526.27 88888.00 2015-03-08 08:05:00.912 067 15350.44 68.00 53526.26 88888.00 2015-03-08 08:05:01.412 067 15350.43 68.04 53526.26 88888.00 2015-03-08 08:05:01.912 067 15350.45 68.04 53526.19 88888.00 2015-03-08 08:05:02.412 067 15350.41 67.99 53526.22 88888.00 2015-03-08 08:05:02.912 067 15350.34 67.99 53526.25 88888.00 2015-03-08 08:05:03.412 067 15350.28 68.00 53526.25 88888.00 2015-03-08 08:05:03.912 067 15350.22 68.03 53526.25 88888.00 2015-03-08 08:05:04.412 067 15350.19 68.01 53526.26 88888.00 2015-03-08 08:05:04.912 067 15350.14 68.06 53526.17 88888.00 2015-03-08 08:05:05.412 067 15350.10 68.13 53526.20 88888.00 2015-03-08 08:05:05.912 067 15350.11 68.12 53526.23 88888.00 2015-03-08 08:05:06.412 067 15350.10 68.12 53526.25 88888.00 2015-03-08 08:05:06.912 067 15350.05 68.13 53526.27 88888.00 2015-03-08 08:05:07.412 067 15350.07 68.17 53526.31 88888.00 2015-03-08 08:05:07.912 067 15350.02 68.15 53526.30 88888.00 2015-03-08 08:05:08.412 067 15349.98 68.14 53526.36 88888.00 2015-03-08 08:05:08.912 067 15349.96 68.13 53526.29 88888.00 2015-03-08 08:05:09.412 067 15349.90 68.14 53526.28 88888.00 2015-03-08 08:05:09.912 067 15349.78 68.14 53526.26 88888.00 2015-03-08 08:05:10.412 067 15349.78 68.16 53526.22 88888.00 2015-03-08 08:05:10.912 067 15349.78 68.23 53526.19 88888.00 2015-03-08 08:05:11.412 067 15349.74 68.24 53526.21 88888.00 2015-03-08 08:05:11.912 067 15349.73 68.21 53526.21 88888.00 2015-03-08 08:05:12.412 067 15349.65 68.23 53526.20 88888.00 2015-03-08 08:05:12.912 067 15349.59 68.21 53526.17 88888.00 2015-03-08 08:05:13.412 067 15349.60 68.16 53526.16 88888.00 2015-03-08 08:05:13.912 067 15349.58 68.14 53526.18 88888.00 2015-03-08 08:05:14.412 067 15349.59 68.12 53526.18 88888.00 2015-03-08 08:05:14.912 067 15349.55 68.13 53526.12 88888.00 2015-03-08 08:05:15.412 067 15349.57 68.14 53526.19 88888.00 2015-03-08 08:05:15.912 067 15349.54 68.13 53526.13 88888.00 2015-03-08 08:05:16.412 067 15349.51 68.08 53526.06 88888.00 2015-03-08 08:05:16.912 067 15349.44 68.08 53526.03 88888.00 2015-03-08 08:05:17.412 067 15349.41 67.99 53525.97 88888.00 2015-03-08 08:05:17.912 067 15349.44 67.89 53525.91 88888.00 2015-03-08 08:05:18.412 067 15349.48 67.83 53525.89 88888.00 2015-03-08 08:05:18.912 067 15349.48 67.84 53525.85 88888.00 2015-03-08 08:05:19.412 067 15349.46 67.86 53525.86 88888.00 2015-03-08 08:05:19.912 067 15349.42 67.89 53525.85 88888.00 2015-03-08 08:05:20.412 067 15349.37 67.94 53525.84 88888.00 2015-03-08 08:05:20.912 067 15349.36 67.90 53525.84 88888.00 2015-03-08 08:05:21.412 067 15349.33 67.86 53525.81 88888.00 2015-03-08 08:05:21.912 067 15349.33 67.87 53525.89 88888.00 2015-03-08 08:05:22.412 067 15349.28 67.90 53525.89 88888.00 2015-03-08 08:05:22.912 067 15349.26 67.91 53525.87 88888.00 2015-03-08 08:05:23.412 067 15349.24 67.87 53525.85 88888.00 2015-03-08 08:05:23.912 067 15349.21 67.88 53525.84 88888.00 2015-03-08 08:05:24.412 067 15349.13 67.91 53525.82 88888.00 2015-03-08 08:05:24.912 067 15349.12 67.89 53525.81 88888.00 2015-03-08 08:05:25.412 067 15349.12 67.90 53525.84 88888.00 2015-03-08 08:05:25.912 067 15349.12 67.96 53525.85 88888.00 2015-03-08 08:05:26.412 067 15349.08 68.03 53525.79 88888.00 2015-03-08 08:05:26.912 067 15349.06 68.05 53525.78 88888.00 2015-03-08 08:05:27.412 067 15349.08 68.04 53525.76 88888.00 2015-03-08 08:05:27.912 067 15349.02 68.04 53525.80 88888.00 2015-03-08 08:05:28.412 067 15348.97 68.01 53525.80 88888.00 2015-03-08 08:05:28.912 067 15348.97 68.00 53525.80 88888.00 2015-03-08 08:05:29.412 067 15349.00 68.05 53525.81 88888.00 2015-03-08 08:05:29.912 067 15348.96 68.10 53525.81 88888.00 2015-03-08 08:05:30.412 067 15348.91 68.12 53525.77 88888.00 2015-03-08 08:05:30.912 067 15348.88 68.12 53525.78 88888.00 2015-03-08 08:05:31.412 067 15348.88 68.13 53525.83 88888.00 2015-03-08 08:05:31.912 067 15348.81 68.16 53525.83 88888.00 2015-03-08 08:05:32.412 067 15348.79 68.18 53525.80 88888.00 2015-03-08 08:05:32.912 067 15348.79 68.27 53525.79 88888.00 2015-03-08 08:05:33.412 067 15348.81 68.34 53525.85 88888.00 2015-03-08 08:05:33.912 067 15348.79 68.32 53525.86 88888.00 2015-03-08 08:05:34.412 067 15348.72 68.32 53525.81 88888.00 2015-03-08 08:05:34.912 067 15348.74 68.32 53525.83 88888.00 2015-03-08 08:05:35.412 067 15348.71 68.30 53525.82 88888.00 2015-03-08 08:05:35.912 067 15348.65 68.32 53525.84 88888.00 2015-03-08 08:05:36.412 067 15348.66 68.38 53525.84 88888.00 2015-03-08 08:05:36.912 067 15348.65 68.48 53525.91 88888.00 2015-03-08 08:05:37.412 067 15348.57 68.56 53525.95 88888.00 2015-03-08 08:05:37.912 067 15348.57 68.60 53525.88 88888.00 2015-03-08 08:05:38.412 067 15348.57 68.63 53525.88 88888.00 2015-03-08 08:05:38.912 067 15348.57 68.63 53525.89 88888.00 2015-03-08 08:05:39.412 067 15348.58 68.65 53525.92 88888.00 2015-03-08 08:05:39.912 067 15348.55 68.70 53525.89 88888.00 2015-03-08 08:05:40.412 067 15348.49 68.74 53525.88 88888.00 2015-03-08 08:05:40.912 067 15348.44 68.75 53525.93 88888.00 2015-03-08 08:05:41.412 067 15348.40 68.73 53525.87 88888.00 2015-03-08 08:05:41.912 067 15348.36 68.73 53525.86 88888.00 2015-03-08 08:05:42.412 067 15348.38 68.76 53525.90 88888.00 2015-03-08 08:05:42.912 067 15348.35 68.85 53525.85 88888.00 2015-03-08 08:05:43.412 067 15348.31 68.84 53525.77 88888.00 2015-03-08 08:05:43.912 067 15348.35 68.77 53525.80 88888.00 2015-03-08 08:05:44.412 067 15348.37 68.82 53525.85 88888.00 2015-03-08 08:05:44.912 067 15348.37 68.92 53525.82 88888.00 2015-03-08 08:05:45.412 067 15348.38 68.94 53525.87 88888.00 2015-03-08 08:05:45.912 067 15348.33 68.92 53525.83 88888.00 2015-03-08 08:05:46.412 067 15348.32 68.95 53525.87 88888.00 2015-03-08 08:05:46.912 067 15348.28 68.92 53525.89 88888.00 2015-03-08 08:05:47.412 067 15348.20 68.90 53525.95 88888.00 2015-03-08 08:05:47.912 067 15348.18 68.93 53525.88 88888.00 2015-03-08 08:05:48.412 067 15348.14 68.98 53525.87 88888.00 2015-03-08 08:05:48.912 067 15348.12 68.98 53525.90 88888.00 2015-03-08 08:05:49.412 067 15348.13 69.00 53525.91 88888.00 2015-03-08 08:05:49.912 067 15348.13 69.02 53525.90 88888.00 2015-03-08 08:05:50.412 067 15348.08 69.02 53525.86 88888.00 2015-03-08 08:05:50.912 067 15348.03 69.03 53525.87 88888.00 2015-03-08 08:05:51.412 067 15348.02 69.08 53525.97 88888.00 2015-03-08 08:05:51.912 067 15348.01 69.07 53525.92 88888.00 2015-03-08 08:05:52.412 067 15347.99 69.09 53525.89 88888.00 2015-03-08 08:05:52.912 067 15347.96 69.10 53525.95 88888.00 2015-03-08 08:05:53.412 067 15347.96 69.11 53525.93 88888.00 2015-03-08 08:05:53.912 067 15347.91 69.12 53525.95 88888.00 2015-03-08 08:05:54.412 067 15347.88 69.17 53526.04 88888.00 2015-03-08 08:05:54.912 067 15347.91 69.19 53526.00 88888.00 2015-03-08 08:05:55.412 067 15347.85 69.25 53526.05 88888.00 2015-03-08 08:05:55.912 067 15347.85 69.30 53526.03 88888.00 2015-03-08 08:05:56.412 067 15347.79 69.35 53526.01 88888.00 2015-03-08 08:05:56.912 067 15347.76 69.39 53525.99 88888.00 2015-03-08 08:05:57.412 067 15347.75 69.41 53526.03 88888.00 2015-03-08 08:05:57.912 067 15347.70 69.43 53526.12 88888.00 2015-03-08 08:05:58.412 067 15347.67 69.42 53526.13 88888.00 2015-03-08 08:05:58.912 067 15347.67 69.38 53526.16 88888.00 2015-03-08 08:05:59.412 067 15347.63 69.45 53526.11 88888.00 2015-03-08 08:05:59.912 067 15347.55 69.48 53526.01 88888.00 2015-03-08 08:06:00.412 067 15347.54 69.50 53526.09 88888.00 2015-03-08 08:06:00.912 067 15347.52 69.51 53526.08 88888.00 2015-03-08 08:06:01.412 067 15347.49 69.48 53526.15 88888.00 2015-03-08 08:06:01.912 067 15347.48 69.47 53526.11 88888.00 2015-03-08 08:06:02.412 067 15347.47 69.53 53526.27 88888.00 2015-03-08 08:06:02.912 067 15347.43 69.55 53526.22 88888.00 2015-03-08 08:06:03.412 067 15347.40 69.54 53526.25 88888.00 2015-03-08 08:06:03.912 067 15347.40 69.56 53526.22 88888.00 2015-03-08 08:06:04.412 067 15347.42 69.60 53526.24 88888.00 2015-03-08 08:06:04.912 067 15347.37 69.63 53526.20 88888.00 2015-03-08 08:06:05.412 067 15347.37 69.67 53526.31 88888.00 2015-03-08 08:06:05.912 067 15347.34 69.73 53526.24 88888.00 2015-03-08 08:06:06.412 067 15347.37 69.77 53526.26 88888.00 2015-03-08 08:06:06.912 067 15347.36 69.81 53526.23 88888.00 2015-03-08 08:06:07.412 067 15347.36 69.89 53526.36 88888.00 2015-03-08 08:06:07.912 067 15347.33 69.91 53526.29 88888.00 2015-03-08 08:06:08.412 067 15347.31 69.88 53526.31 88888.00 2015-03-08 08:06:08.912 067 15347.33 69.89 53526.31 88888.00 2015-03-08 08:06:09.412 067 15347.37 69.89 53526.33 88888.00 2015-03-08 08:06:09.912 067 15347.37 69.93 53526.33 88888.00 2015-03-08 08:06:10.412 067 15347.40 69.89 53526.36 88888.00 2015-03-08 08:06:10.912 067 15347.45 69.91 53526.42 88888.00 2015-03-08 08:06:11.412 067 15347.48 69.97 53526.43 88888.00 2015-03-08 08:06:11.912 067 15347.49 69.95 53526.47 88888.00 2015-03-08 08:06:12.412 067 15347.50 69.97 53526.40 88888.00 2015-03-08 08:06:12.912 067 15347.47 70.05 53526.44 88888.00 2015-03-08 08:06:13.412 067 15347.51 70.10 53526.43 88888.00 2015-03-08 08:06:13.912 067 15347.51 70.06 53526.56 88888.00 2015-03-08 08:06:14.412 067 15347.55 70.07 53526.52 88888.00 2015-03-08 08:06:14.912 067 15347.59 70.08 53526.48 88888.00 2015-03-08 08:06:15.412 067 15347.58 70.10 53526.46 88888.00 2015-03-08 08:06:15.912 067 15347.57 70.15 53526.50 88888.00 2015-03-08 08:06:16.412 067 15347.55 70.22 53526.41 88888.00 2015-03-08 08:06:16.912 067 15347.57 70.24 53526.47 88888.00 2015-03-08 08:06:17.412 067 15347.57 70.26 53526.44 88888.00 2015-03-08 08:06:17.912 067 15347.59 70.34 53526.45 88888.00 2015-03-08 08:06:18.412 067 15347.60 70.45 53526.36 88888.00 2015-03-08 08:06:18.912 067 15347.59 70.48 53526.44 88888.00 2015-03-08 08:06:19.412 067 15347.50 70.58 53526.44 88888.00 2015-03-08 08:06:19.912 067 15347.46 70.64 53526.47 88888.00 2015-03-08 08:06:20.412 067 15347.50 70.65 53526.49 88888.00 2015-03-08 08:06:20.912 067 15347.46 70.66 53526.49 88888.00 2015-03-08 08:06:21.412 067 15347.37 70.69 53526.51 88888.00 2015-03-08 08:06:21.912 067 15347.40 70.76 53526.59 88888.00 2015-03-08 08:06:22.412 067 15347.39 70.83 53526.63 88888.00 2015-03-08 08:06:22.912 067 15347.37 70.89 53526.65 88888.00 2015-03-08 08:06:23.412 067 15347.33 70.94 53526.70 88888.00 2015-03-08 08:06:23.912 067 15347.22 71.03 53526.48 88888.00 2015-03-08 08:06:24.412 067 15347.21 71.03 53526.57 88888.00 2015-03-08 08:06:24.912 067 15347.16 71.00 53526.57 88888.00 2015-03-08 08:06:25.412 067 15347.12 71.00 53526.65 88888.00 2015-03-08 08:06:25.912 067 15347.10 71.07 53526.70 88888.00 2015-03-08 08:06:26.412 067 15347.06 71.14 53526.56 88888.00 2015-03-08 08:06:26.912 067 15347.03 71.19 53526.59 88888.00 2015-03-08 08:06:27.412 067 15346.98 71.21 53526.51 88888.00 2015-03-08 08:06:27.912 067 15347.02 71.19 53526.53 88888.00 2015-03-08 08:06:28.412 067 15346.96 71.21 53526.54 88888.00 2015-03-08 08:06:28.912 067 15347.01 71.19 53526.50 88888.00 2015-03-08 08:06:29.412 067 15347.00 71.14 53526.66 88888.00 2015-03-08 08:06:29.912 067 15347.02 71.09 53526.51 88888.00 2015-03-08 08:06:30.412 067 15347.04 71.10 53526.46 88888.00 2015-03-08 08:06:30.912 067 15347.05 71.11 53526.44 88888.00 2015-03-08 08:06:31.412 067 15347.12 71.16 53526.37 88888.00 2015-03-08 08:06:31.912 067 15347.16 71.16 53526.45 88888.00 2015-03-08 08:06:32.412 067 15347.21 71.10 53526.28 88888.00 2015-03-08 08:06:32.912 067 15347.31 71.12 53526.33 88888.00 2015-03-08 08:06:33.412 067 15347.43 71.07 53526.24 88888.00 2015-03-08 08:06:33.912 067 15347.51 71.03 53526.21 88888.00 2015-03-08 08:06:34.412 067 15347.54 71.01 53526.11 88888.00 2015-03-08 08:06:34.912 067 15347.59 70.94 53526.09 88888.00 2015-03-08 08:06:35.412 067 15347.64 70.83 53526.01 88888.00 2015-03-08 08:06:35.912 067 15347.73 70.71 53525.96 88888.00 2015-03-08 08:06:36.412 067 15347.85 70.62 53525.91 88888.00 2015-03-08 08:06:36.912 067 15347.96 70.54 53525.90 88888.00 2015-03-08 08:06:37.412 067 15348.11 70.59 53525.87 88888.00 2015-03-08 08:06:37.912 067 15348.19 70.72 53525.83 88888.00 2015-03-08 08:06:38.412 067 15348.27 70.72 53525.72 88888.00 2015-03-08 08:06:38.912 067 15348.33 70.68 53525.72 88888.00 2015-03-08 08:06:39.412 067 15348.38 70.64 53525.71 88888.00 2015-03-08 08:06:39.912 067 15348.41 70.57 53525.69 88888.00 2015-03-08 08:06:40.412 067 15348.48 70.52 53525.71 88888.00 2015-03-08 08:06:40.912 067 15348.50 70.50 53525.70 88888.00 2015-03-08 08:06:41.412 067 15348.55 70.49 53525.67 88888.00 2015-03-08 08:06:41.912 067 15348.63 70.46 53525.64 88888.00 2015-03-08 08:06:42.412 067 15348.65 70.43 53525.65 88888.00 2015-03-08 08:06:42.912 067 15348.65 70.41 53525.59 88888.00 2015-03-08 08:06:43.412 067 15348.67 70.41 53525.56 88888.00 2015-03-08 08:06:43.912 067 15348.72 70.39 53525.56 88888.00 2015-03-08 08:06:44.412 067 15348.75 70.32 53525.61 88888.00 2015-03-08 08:06:44.912 067 15348.68 70.30 53525.61 88888.00 2015-03-08 08:06:45.412 067 15348.69 70.33 53525.69 88888.00 2015-03-08 08:06:45.912 067 15348.68 70.33 53525.73 88888.00 2015-03-08 08:06:46.412 067 15348.64 70.32 53525.69 88888.00 2015-03-08 08:06:46.912 067 15348.65 70.36 53525.69 88888.00 2015-03-08 08:06:47.412 067 15348.62 70.38 53525.77 88888.00 2015-03-08 08:06:47.912 067 15348.58 70.38 53525.81 88888.00 2015-03-08 08:06:48.412 067 15348.57 70.39 53525.77 88888.00 2015-03-08 08:06:48.912 067 15348.53 70.41 53525.78 88888.00 2015-03-08 08:06:49.412 067 15348.47 70.48 53525.87 88888.00 2015-03-08 08:06:49.912 067 15348.44 70.54 53525.89 88888.00 2015-03-08 08:06:50.412 067 15348.39 70.59 53525.95 88888.00 2015-03-08 08:06:50.912 067 15348.37 70.56 53525.96 88888.00 2015-03-08 08:06:51.412 067 15348.37 70.64 53525.89 88888.00 2015-03-08 08:06:51.912 067 15348.37 70.72 53525.85 88888.00 2015-03-08 08:06:52.412 067 15348.37 70.67 53525.89 88888.00 2015-03-08 08:06:52.912 067 15348.36 70.65 53525.91 88888.00 2015-03-08 08:06:53.412 067 15348.35 70.68 53525.95 88888.00 2015-03-08 08:06:53.912 067 15348.39 70.80 53525.95 88888.00 2015-03-08 08:06:54.412 067 15348.36 70.83 53525.98 88888.00 2015-03-08 08:06:54.912 067 15348.45 70.79 53526.01 88888.00 2015-03-08 08:06:55.412 067 15348.42 70.80 53526.00 88888.00 2015-03-08 08:06:55.912 067 15348.38 70.82 53525.98 88888.00 2015-03-08 08:06:56.412 067 15348.38 70.90 53525.96 88888.00 2015-03-08 08:06:56.912 067 15348.44 70.90 53525.99 88888.00 2015-03-08 08:06:57.412 067 15348.44 70.92 53525.99 88888.00 2015-03-08 08:06:57.912 067 15348.53 71.01 53525.98 88888.00 2015-03-08 08:06:58.412 067 15348.56 71.03 53525.99 88888.00 2015-03-08 08:06:58.912 067 15348.53 71.08 53525.97 88888.00 2015-03-08 08:06:59.412 067 15348.53 71.12 53525.97 88888.00 2015-03-08 08:06:59.912 067 15348.57 71.16 53525.93 88888.00 2015-03-08 08:07:00.412 067 15348.59 71.15 53525.92 88888.00 2015-03-08 08:07:00.912 067 15348.59 71.10 53525.93 88888.00 2015-03-08 08:07:01.412 067 15348.64 71.10 53525.91 88888.00 2015-03-08 08:07:01.912 067 15348.67 71.18 53525.92 88888.00 2015-03-08 08:07:02.412 067 15348.71 71.16 53525.95 88888.00 2015-03-08 08:07:02.912 067 15348.71 71.16 53525.90 88888.00 2015-03-08 08:07:03.412 067 15348.72 71.16 53525.84 88888.00 2015-03-08 08:07:03.912 067 15348.72 71.18 53525.86 88888.00 2015-03-08 08:07:04.412 067 15348.74 71.16 53525.87 88888.00 2015-03-08 08:07:04.912 067 15348.75 71.15 53525.86 88888.00 2015-03-08 08:07:05.412 067 15348.79 71.18 53525.85 88888.00 2015-03-08 08:07:05.912 067 15348.83 71.20 53525.90 88888.00 2015-03-08 08:07:06.412 067 15348.91 71.19 53525.84 88888.00 2015-03-08 08:07:06.912 067 15348.95 71.21 53525.86 88888.00 2015-03-08 08:07:07.412 067 15349.05 71.18 53525.84 88888.00 2015-03-08 08:07:07.912 067 15349.12 71.20 53525.86 88888.00 2015-03-08 08:07:08.412 067 15349.21 71.14 53525.90 88888.00 2015-03-08 08:07:08.912 067 15349.28 71.09 53525.93 88888.00 2015-03-08 08:07:09.412 067 15349.39 71.09 53525.89 88888.00 2015-03-08 08:07:09.912 067 15349.45 71.16 53525.87 88888.00 2015-03-08 08:07:10.412 067 15349.50 71.16 53525.85 88888.00 2015-03-08 08:07:10.912 067 15349.62 71.18 53525.90 88888.00 2015-03-08 08:07:11.412 067 15349.72 71.19 53525.90 88888.00 2015-03-08 08:07:11.912 067 15349.80 71.20 53525.92 88888.00 2015-03-08 08:07:12.412 067 15349.83 71.28 53525.95 88888.00 2015-03-08 08:07:12.912 067 15349.87 71.28 53525.96 88888.00 2015-03-08 08:07:13.412 067 15349.96 71.25 53525.95 88888.00 2015-03-08 08:07:13.912 067 15350.05 71.26 53525.97 88888.00 2015-03-08 08:07:14.412 067 15350.10 71.25 53526.02 88888.00 2015-03-08 08:07:14.912 067 15350.16 71.25 53526.06 88888.00 2015-03-08 08:07:15.412 067 15350.22 71.19 53526.12 88888.00 2015-03-08 08:07:15.912 067 15350.23 71.18 53526.11 88888.00 2015-03-08 08:07:16.412 067 15350.29 71.27 53526.12 88888.00 2015-03-08 08:07:16.912 067 15350.32 71.31 53526.12 88888.00 2015-03-08 08:07:17.412 067 15350.38 71.27 53526.13 88888.00 2015-03-08 08:07:17.912 067 15350.37 71.32 53526.22 88888.00 2015-03-08 08:07:18.412 067 15350.40 71.36 53526.22 88888.00 2015-03-08 08:07:18.912 067 15350.44 71.33 53526.27 88888.00 2015-03-08 08:07:19.412 067 15350.47 71.33 53526.29 88888.00 2015-03-08 08:07:19.912 067 15350.50 71.36 53526.33 88888.00 2015-03-08 08:07:20.412 067 15350.58 71.41 53526.33 88888.00 2015-03-08 08:07:20.912 067 15350.61 71.45 53526.41 88888.00 2015-03-08 08:07:21.412 067 15350.57 71.49 53526.50 88888.00 2015-03-08 08:07:21.912 067 15350.63 71.53 53526.50 88888.00 2015-03-08 08:07:22.412 067 15350.59 71.60 53526.53 88888.00 2015-03-08 08:07:22.912 067 15350.63 71.61 53526.54 88888.00 2015-03-08 08:07:23.412 067 15350.65 71.62 53526.63 88888.00 2015-03-08 08:07:23.912 067 15350.65 71.64 53526.63 88888.00 2015-03-08 08:07:24.412 067 15350.59 71.70 53526.67 88888.00 2015-03-08 08:07:24.912 067 15350.56 71.69 53526.65 88888.00 2015-03-08 08:07:25.412 067 15350.50 71.71 53526.63 88888.00 2015-03-08 08:07:25.912 067 15350.46 71.85 53526.63 88888.00 2015-03-08 08:07:26.412 067 15350.47 71.96 53526.67 88888.00 2015-03-08 08:07:26.912 067 15350.46 72.00 53526.76 88888.00 2015-03-08 08:07:27.412 067 15350.43 72.04 53526.72 88888.00 2015-03-08 08:07:27.912 067 15350.38 72.09 53526.79 88888.00 2015-03-08 08:07:28.412 067 15350.37 72.12 53526.79 88888.00 2015-03-08 08:07:28.912 067 15350.36 72.18 53526.80 88888.00 2015-03-08 08:07:29.412 067 15350.37 72.20 53526.82 88888.00 2015-03-08 08:07:29.912 067 15350.35 72.23 53526.91 88888.00 2015-03-08 08:07:30.412 067 15350.32 72.29 53526.92 88888.00 2015-03-08 08:07:30.912 067 15350.27 72.30 53526.89 88888.00 2015-03-08 08:07:31.412 067 15350.17 72.29 53526.92 88888.00 2015-03-08 08:07:31.912 067 15350.17 72.30 53527.01 88888.00 2015-03-08 08:07:32.412 067 15350.12 72.31 53527.06 88888.00 2015-03-08 08:07:32.912 067 15350.07 72.33 53527.03 88888.00 2015-03-08 08:07:33.412 067 15350.04 72.38 53527.00 88888.00 2015-03-08 08:07:33.912 067 15350.00 72.42 53527.01 88888.00 2015-03-08 08:07:34.412 067 15349.90 72.47 53527.06 88888.00 2015-03-08 08:07:34.912 067 15349.83 72.53 53527.05 88888.00 2015-03-08 08:07:35.412 067 15349.91 72.50 53527.09 88888.00 2015-03-08 08:07:35.912 067 15349.84 72.55 53527.07 88888.00 2015-03-08 08:07:36.412 067 15349.80 72.58 53527.08 88888.00 2015-03-08 08:07:36.912 067 15349.77 72.58 53527.11 88888.00 2015-03-08 08:07:37.412 067 15349.77 72.56 53527.14 88888.00 2015-03-08 08:07:37.912 067 15349.73 72.56 53527.20 88888.00 2015-03-08 08:07:38.412 067 15349.72 72.61 53527.19 88888.00 2015-03-08 08:07:38.912 067 15349.72 72.58 53527.28 88888.00 2015-03-08 08:07:39.412 067 15349.68 72.57 53527.26 88888.00 2015-03-08 08:07:39.912 067 15349.67 72.55 53527.21 88888.00 2015-03-08 08:07:40.412 067 15349.67 72.49 53527.22 88888.00 2015-03-08 08:07:40.912 067 15349.68 72.52 53527.29 88888.00 2015-03-08 08:07:41.412 067 15349.71 72.57 53527.29 88888.00 2015-03-08 08:07:41.912 067 15349.73 72.65 53527.31 88888.00 2015-03-08 08:07:42.412 067 15349.73 72.64 53527.37 88888.00 2015-03-08 08:07:42.912 067 15349.71 72.58 53527.38 88888.00 2015-03-08 08:07:43.412 067 15349.73 72.59 53527.39 88888.00 2015-03-08 08:07:43.912 067 15349.76 72.58 53527.40 88888.00 2015-03-08 08:07:44.412 067 15349.80 72.61 53527.38 88888.00 2015-03-08 08:07:44.912 067 15349.77 72.55 53527.44 88888.00 2015-03-08 08:07:45.412 067 15349.75 72.56 53527.46 88888.00 2015-03-08 08:07:45.912 067 15349.73 72.56 53527.44 88888.00 2015-03-08 08:07:46.412 067 15349.77 72.55 53527.48 88888.00 2015-03-08 08:07:46.912 067 15349.81 72.49 53527.54 88888.00 2015-03-08 08:07:47.412 067 15349.78 72.52 53527.54 88888.00 2015-03-08 08:07:47.912 067 15349.84 72.50 53527.63 88888.00 2015-03-08 08:07:48.412 067 15349.87 72.48 53527.66 88888.00 2015-03-08 08:07:48.912 067 15349.90 72.49 53527.62 88888.00 2015-03-08 08:07:49.412 067 15349.96 72.46 53527.62 88888.00 2015-03-08 08:07:49.912 067 15349.98 72.42 53527.57 88888.00 2015-03-08 08:07:50.412 067 15349.98 72.40 53527.57 88888.00 2015-03-08 08:07:50.912 067 15349.92 72.37 53527.57 88888.00 2015-03-08 08:07:51.412 067 15349.94 72.39 53527.51 88888.00 2015-03-08 08:07:51.912 067 15350.03 72.33 53527.53 88888.00 2015-03-08 08:07:52.412 067 15350.11 72.31 53527.58 88888.00 2015-03-08 08:07:52.912 067 15350.18 72.27 53527.58 88888.00 2015-03-08 08:07:53.412 067 15350.19 72.20 53527.54 88888.00 2015-03-08 08:07:53.912 067 15350.22 72.16 53527.54 88888.00 2015-03-08 08:07:54.412 067 15350.25 72.19 53527.47 88888.00 2015-03-08 08:07:54.912 067 15350.27 72.23 53527.44 88888.00 2015-03-08 08:07:55.412 067 15350.32 72.18 53527.48 88888.00 2015-03-08 08:07:55.912 067 15350.41 72.10 53527.46 88888.00 2015-03-08 08:07:56.412 067 15350.46 72.06 53527.42 88888.00 2015-03-08 08:07:56.912 067 15350.53 72.06 53527.47 88888.00 2015-03-08 08:07:57.412 067 15350.61 72.07 53527.46 88888.00 2015-03-08 08:07:57.912 067 15350.64 72.05 53527.42 88888.00 2015-03-08 08:07:58.412 067 15350.61 72.05 53527.45 88888.00 2015-03-08 08:07:58.912 067 15350.64 72.07 53527.45 88888.00 2015-03-08 08:07:59.412 067 15350.68 72.04 53527.50 88888.00 2015-03-08 08:07:59.912 067 15350.68 72.05 53527.48 88888.00 2015-03-08 08:08:00.412 067 15350.73 72.04 53527.42 88888.00 2015-03-08 08:08:00.912 067 15350.72 72.02 53527.37 88888.00 2015-03-08 08:08:01.412 067 15350.80 72.05 53527.38 88888.00 2015-03-08 08:08:01.912 067 15350.83 72.12 53527.36 88888.00 2015-03-08 08:08:02.412 067 15350.85 72.16 53527.40 88888.00 2015-03-08 08:08:02.912 067 15350.86 72.16 53527.33 88888.00 2015-03-08 08:08:03.412 067 15350.89 72.19 53527.31 88888.00 2015-03-08 08:08:03.912 067 15350.95 72.18 53527.32 88888.00 2015-03-08 08:08:04.412 067 15350.95 72.15 53527.29 88888.00 2015-03-08 08:08:04.912 067 15350.94 72.10 53527.38 88888.00 2015-03-08 08:08:05.412 067 15350.99 72.11 53527.45 88888.00 2015-03-08 08:08:05.912 067 15351.07 72.10 53527.42 88888.00 2015-03-08 08:08:06.412 067 15351.05 72.11 53527.43 88888.00 2015-03-08 08:08:06.912 067 15351.04 72.11 53527.38 88888.00 2015-03-08 08:08:07.412 067 15351.05 72.05 53527.38 88888.00 2015-03-08 08:08:07.912 067 15351.05 72.05 53527.44 88888.00 2015-03-08 08:08:08.412 067 15351.04 72.07 53527.42 88888.00 2015-03-08 08:08:08.912 067 15351.07 72.11 53527.44 88888.00 2015-03-08 08:08:09.412 067 15351.04 72.11 53527.46 88888.00 2015-03-08 08:08:09.912 067 15351.05 72.07 53527.43 88888.00 2015-03-08 08:08:10.412 067 15351.08 72.09 53527.47 88888.00 2015-03-08 08:08:10.912 067 15351.10 72.10 53527.50 88888.00 2015-03-08 08:08:11.412 067 15351.10 72.12 53527.51 88888.00 2015-03-08 08:08:11.912 067 15351.09 72.13 53527.58 88888.00 2015-03-08 08:08:12.412 067 15351.10 72.15 53527.66 88888.00 2015-03-08 08:08:12.912 067 15351.11 72.23 53527.66 88888.00 2015-03-08 08:08:13.412 067 15351.10 72.26 53527.66 88888.00 2015-03-08 08:08:13.912 067 15351.10 72.20 53527.65 88888.00 2015-03-08 08:08:14.412 067 15351.07 72.14 53527.63 88888.00 2015-03-08 08:08:14.912 067 15351.09 72.10 53527.67 88888.00 2015-03-08 08:08:15.412 067 15351.12 72.09 53527.69 88888.00 2015-03-08 08:08:15.912 067 15351.14 72.12 53527.71 88888.00 2015-03-08 08:08:16.412 067 15351.22 72.15 53527.75 88888.00 2015-03-08 08:08:16.912 067 15351.25 72.14 53527.78 88888.00 2015-03-08 08:08:17.412 067 15351.26 72.12 53527.86 88888.00 2015-03-08 08:08:17.912 067 15351.31 72.06 53527.89 88888.00 2015-03-08 08:08:18.412 067 15351.34 72.03 53527.90 88888.00 2015-03-08 08:08:18.912 067 15351.31 72.06 53527.88 88888.00 2015-03-08 08:08:19.412 067 15351.31 72.07 53527.90 88888.00 2015-03-08 08:08:19.912 067 15351.29 72.06 53527.95 88888.00 2015-03-08 08:08:20.412 067 15351.35 72.00 53527.97 88888.00 2015-03-08 08:08:20.912 067 15351.37 71.96 53527.92 88888.00 2015-03-08 08:08:21.412 067 15351.37 71.94 53527.98 88888.00 2015-03-08 08:08:21.912 067 15351.39 71.90 53527.99 88888.00 2015-03-08 08:08:22.412 067 15351.39 71.92 53528.03 88888.00 2015-03-08 08:08:22.912 067 15351.40 71.92 53528.04 88888.00 2015-03-08 08:08:23.412 067 15351.36 71.92 53528.07 88888.00 2015-03-08 08:08:23.912 067 15351.35 71.93 53528.20 88888.00 2015-03-08 08:08:24.412 067 15351.38 71.94 53528.22 88888.00 2015-03-08 08:08:24.912 067 15351.41 71.92 53528.23 88888.00 2015-03-08 08:08:25.412 067 15351.44 71.89 53528.23 88888.00 2015-03-08 08:08:25.912 067 15351.41 71.78 53528.30 88888.00 2015-03-08 08:08:26.412 067 15351.36 71.73 53528.34 88888.00 2015-03-08 08:08:26.912 067 15351.35 71.69 53528.33 88888.00 2015-03-08 08:08:27.412 067 15351.38 71.64 53528.38 88888.00 2015-03-08 08:08:27.912 067 15351.38 71.67 53528.44 88888.00 2015-03-08 08:08:28.412 067 15351.36 71.66 53528.45 88888.00 2015-03-08 08:08:28.912 067 15351.36 71.62 53528.49 88888.00 2015-03-08 08:08:29.412 067 15351.34 71.64 53528.49 88888.00 2015-03-08 08:08:29.912 067 15351.32 71.62 53528.47 88888.00 2015-03-08 08:08:30.412 067 15351.32 71.59 53528.53 88888.00 2015-03-08 08:08:30.912 067 15351.34 71.58 53528.51 88888.00 2015-03-08 08:08:31.412 067 15351.29 71.50 53528.54 88888.00 2015-03-08 08:08:31.912 067 15351.34 71.45 53528.57 88888.00 2015-03-08 08:08:32.412 067 15351.31 71.42 53528.55 88888.00 2015-03-08 08:08:32.912 067 15351.34 71.40 53528.61 88888.00 2015-03-08 08:08:33.412 067 15351.36 71.38 53528.66 88888.00 2015-03-08 08:08:33.912 067 15351.36 71.34 53528.59 88888.00 2015-03-08 08:08:34.412 067 15351.36 71.33 53528.60 88888.00 2015-03-08 08:08:34.912 067 15351.31 71.35 53528.59 88888.00 2015-03-08 08:08:35.412 067 15351.32 71.35 53528.69 88888.00 2015-03-08 08:08:35.912 067 15351.35 71.32 53528.67 88888.00 2015-03-08 08:08:36.412 067 15351.37 71.26 53528.71 88888.00 2015-03-08 08:08:36.912 067 15351.43 71.25 53528.72 88888.00 2015-03-08 08:08:37.412 067 15351.44 71.24 53528.75 88888.00 2015-03-08 08:08:37.912 067 15351.46 71.23 53528.78 88888.00 2015-03-08 08:08:38.412 067 15351.47 71.16 53528.76 88888.00 2015-03-08 08:08:38.912 067 15351.47 71.10 53528.72 88888.00 2015-03-08 08:08:39.412 067 15351.50 71.07 53528.72 88888.00 2015-03-08 08:08:39.912 067 15351.53 71.09 53528.80 88888.00 2015-03-08 08:08:40.412 067 15351.56 71.07 53528.78 88888.00 2015-03-08 08:08:40.912 067 15351.57 71.02 53528.80 88888.00 2015-03-08 08:08:41.412 067 15351.59 70.95 53528.81 88888.00 2015-03-08 08:08:41.912 067 15351.57 70.91 53528.82 88888.00 2015-03-08 08:08:42.412 067 15351.59 70.92 53528.80 88888.00 2015-03-08 08:08:42.912 067 15351.65 70.88 53528.79 88888.00 2015-03-08 08:08:43.412 067 15351.67 70.84 53528.78 88888.00 2015-03-08 08:08:43.912 067 15351.68 70.86 53528.79 88888.00 2015-03-08 08:08:44.412 067 15351.72 70.86 53528.76 88888.00 2015-03-08 08:08:44.912 067 15351.74 70.85 53528.76 88888.00 2015-03-08 08:08:45.412 067 15351.74 70.83 53528.71 88888.00 2015-03-08 08:08:45.912 067 15351.74 70.76 53528.74 88888.00 2015-03-08 08:08:46.412 067 15351.75 70.74 53528.72 88888.00 2015-03-08 08:08:46.912 067 15351.81 70.67 53528.78 88888.00 2015-03-08 08:08:47.412 067 15351.89 70.62 53528.80 88888.00 2015-03-08 08:08:47.912 067 15351.90 70.64 53528.78 88888.00 2015-03-08 08:08:48.412 067 15351.91 70.62 53528.76 88888.00 2015-03-08 08:08:48.912 067 15351.95 70.63 53528.74 88888.00 2015-03-08 08:08:49.412 067 15351.97 70.62 53528.73 88888.00 2015-03-08 08:08:49.912 067 15352.03 70.62 53528.74 88888.00 2015-03-08 08:08:50.412 067 15352.03 70.60 53528.74 88888.00 2015-03-08 08:08:50.912 067 15352.03 70.60 53528.72 88888.00 2015-03-08 08:08:51.412 067 15352.08 70.60 53528.79 88888.00 2015-03-08 08:08:51.912 067 15352.07 70.56 53528.83 88888.00 2015-03-08 08:08:52.412 067 15352.07 70.49 53528.81 88888.00 2015-03-08 08:08:52.912 067 15352.10 70.41 53528.87 88888.00 2015-03-08 08:08:53.412 067 15352.15 70.41 53528.90 88888.00 2015-03-08 08:08:53.912 067 15352.12 70.43 53528.86 88888.00 2015-03-08 08:08:54.412 067 15352.11 70.43 53528.81 88888.00 2015-03-08 08:08:54.912 067 15352.15 70.40 53528.80 88888.00 2015-03-08 08:08:55.412 067 15352.26 70.39 53528.83 88888.00 2015-03-08 08:08:55.912 067 15352.26 70.41 53528.81 88888.00 2015-03-08 08:08:56.412 067 15352.26 70.43 53528.85 88888.00 2015-03-08 08:08:56.912 067 15352.30 70.41 53528.84 88888.00 2015-03-08 08:08:57.412 067 15352.31 70.40 53528.81 88888.00 2015-03-08 08:08:57.912 067 15352.31 70.32 53528.81 88888.00 2015-03-08 08:08:58.412 067 15352.39 70.28 53528.86 88888.00 2015-03-08 08:08:58.912 067 15352.42 70.29 53528.82 88888.00 2015-03-08 08:08:59.412 067 15352.45 70.28 53528.81 88888.00 2015-03-08 08:08:59.912 067 15352.48 70.26 53528.93 88888.00 2015-03-08 08:09:00.412 067 15352.51 70.22 53528.95 88888.00 2015-03-08 08:09:00.912 067 15352.53 70.20 53528.98 88888.00 2015-03-08 08:09:01.412 067 15352.53 70.17 53528.98 88888.00 2015-03-08 08:09:01.912 067 15352.56 70.15 53528.94 88888.00 2015-03-08 08:09:02.412 067 15352.55 70.08 53528.99 88888.00 2015-03-08 08:09:02.912 067 15352.65 70.10 53528.98 88888.00 2015-03-08 08:09:03.412 067 15352.69 70.19 53528.92 88888.00 2015-03-08 08:09:03.912 067 15352.67 70.21 53528.91 88888.00 2015-03-08 08:09:04.412 067 15352.71 70.19 53528.92 88888.00 2015-03-08 08:09:04.912 067 15352.74 70.19 53528.94 88888.00 2015-03-08 08:09:05.413 067 15352.81 70.17 53529.00 88888.00 2015-03-08 08:09:05.913 067 15352.84 70.20 53528.99 88888.00 2015-03-08 08:09:06.413 067 15352.90 70.20 53528.91 88888.00 2015-03-08 08:09:06.913 067 15352.92 70.13 53528.96 88888.00 2015-03-08 08:09:07.413 067 15352.93 70.20 53528.99 88888.00 2015-03-08 08:09:07.913 067 15353.00 70.22 53528.98 88888.00 2015-03-08 08:09:08.413 067 15353.03 70.23 53529.03 88888.00 2015-03-08 08:09:08.913 067 15353.07 70.24 53529.04 88888.00 2015-03-08 08:09:09.413 067 15353.07 70.24 53529.07 88888.00 2015-03-08 08:09:09.913 067 15353.17 70.20 53529.03 88888.00 2015-03-08 08:09:10.413 067 15353.20 70.21 53529.00 88888.00 2015-03-08 08:09:10.913 067 15353.20 70.24 53529.08 88888.00 2015-03-08 08:09:11.413 067 15353.28 70.24 53529.13 88888.00 2015-03-08 08:09:11.913 067 15353.33 70.22 53529.14 88888.00 2015-03-08 08:09:12.413 067 15353.37 70.22 53529.11 88888.00 2015-03-08 08:09:12.913 067 15353.38 70.24 53529.07 88888.00 2015-03-08 08:09:13.413 067 15353.38 70.25 53529.13 88888.00 2015-03-08 08:09:13.913 067 15353.44 70.29 53529.15 88888.00 2015-03-08 08:09:14.413 067 15353.51 70.33 53529.18 88888.00 2015-03-08 08:09:14.913 067 15353.52 70.34 53529.14 88888.00 2015-03-08 08:09:15.413 067 15353.53 70.36 53529.18 88888.00 2015-03-08 08:09:15.913 067 15353.56 70.37 53529.20 88888.00 2015-03-08 08:09:16.413 067 15353.55 70.40 53529.21 88888.00 2015-03-08 08:09:16.913 067 15353.61 70.39 53529.21 88888.00 2015-03-08 08:09:17.413 067 15353.61 70.39 53529.23 88888.00 2015-03-08 08:09:17.913 067 15353.66 70.39 53529.30 88888.00 2015-03-08 08:09:18.413 067 15353.69 70.40 53529.29 88888.00 2015-03-08 08:09:18.913 067 15353.67 70.37 53529.23 88888.00 2015-03-08 08:09:19.413 067 15353.71 70.37 53529.24 88888.00 2015-03-08 08:09:19.913 067 15353.71 70.40 53529.23 88888.00 2015-03-08 08:09:20.413 067 15353.73 70.40 53529.29 88888.00 2015-03-08 08:09:20.913 067 15353.74 70.39 53529.27 88888.00 2015-03-08 08:09:21.413 067 15353.76 70.40 53529.29 88888.00 2015-03-08 08:09:21.913 067 15353.76 70.42 53529.31 88888.00 2015-03-08 08:09:22.413 067 15353.72 70.40 53529.31 88888.00 2015-03-08 08:09:22.913 067 15353.73 70.39 53529.33 88888.00 2015-03-08 08:09:23.413 067 15353.74 70.38 53529.39 88888.00 2015-03-08 08:09:23.913 067 15353.74 70.37 53529.38 88888.00 2015-03-08 08:09:24.413 067 15353.74 70.38 53529.35 88888.00 2015-03-08 08:09:24.913 067 15353.76 70.39 53529.36 88888.00 2015-03-08 08:09:25.413 067 15353.80 70.40 53529.39 88888.00 2015-03-08 08:09:25.913 067 15353.79 70.42 53529.34 88888.00 2015-03-08 08:09:26.413 067 15353.80 70.41 53529.40 88888.00 2015-03-08 08:09:26.913 067 15353.82 70.42 53529.48 88888.00 2015-03-08 08:09:27.413 067 15353.83 70.41 53529.48 88888.00 2015-03-08 08:09:27.913 067 15353.87 70.46 53529.48 88888.00 2015-03-08 08:09:28.413 067 15353.88 70.51 53529.45 88888.00 2015-03-08 08:09:28.913 067 15353.89 70.55 53529.48 88888.00 2015-03-08 08:09:29.413 067 15353.90 70.52 53529.49 88888.00 2015-03-08 08:09:29.913 067 15353.91 70.54 53529.48 88888.00 2015-03-08 08:09:30.413 067 15353.90 70.54 53529.48 88888.00 2015-03-08 08:09:30.913 067 15353.90 70.54 53529.48 88888.00 2015-03-08 08:09:31.413 067 15353.96 70.51 53529.51 88888.00 2015-03-08 08:09:31.913 067 15354.00 70.50 53529.52 88888.00 2015-03-08 08:09:32.413 067 15354.00 70.49 53529.50 88888.00 2015-03-08 08:09:32.913 067 15353.97 70.49 53529.49 88888.00 2015-03-08 08:09:33.413 067 15354.01 70.49 53529.53 88888.00 2015-03-08 08:09:33.913 067 15354.05 70.49 53529.50 88888.00 2015-03-08 08:09:34.413 067 15354.07 70.42 53529.46 88888.00 2015-03-08 08:09:34.913 067 15354.08 70.49 53529.46 88888.00 2015-03-08 08:09:35.413 067 15354.10 70.54 53529.48 88888.00 2015-03-08 08:09:35.913 067 15354.12 70.55 53529.53 88888.00 2015-03-08 08:09:36.413 067 15354.11 70.56 53529.59 88888.00 2015-03-08 08:09:36.913 067 15354.11 70.54 53529.56 88888.00 2015-03-08 08:09:37.413 067 15354.17 70.57 53529.59 88888.00 2015-03-08 08:09:37.913 067 15354.20 70.60 53529.54 88888.00 2015-03-08 08:09:38.413 067 15354.19 70.59 53529.51 88888.00 2015-03-08 08:09:38.913 067 15354.19 70.64 53529.50 88888.00 2015-03-08 08:09:39.413 067 15354.21 70.66 53529.53 88888.00 2015-03-08 08:09:39.913 067 15354.21 70.63 53529.55 88888.00 2015-03-08 08:09:40.413 067 15354.24 70.63 53529.55 88888.00 2015-03-08 08:09:40.913 067 15354.24 70.57 53529.63 88888.00 2015-03-08 08:09:41.413 067 15354.24 70.56 53529.55 88888.00 2015-03-08 08:09:41.913 067 15354.29 70.58 53529.55 88888.00 2015-03-08 08:09:42.413 067 15354.36 70.60 53529.53 88888.00 2015-03-08 08:09:42.913 067 15354.37 70.56 53529.52 88888.00 2015-03-08 08:09:43.413 067 15354.35 70.47 53529.50 88888.00 2015-03-08 08:09:43.913 067 15354.37 70.50 53529.50 88888.00 2015-03-08 08:09:44.413 067 15354.36 70.52 53529.50 88888.00 2015-03-08 08:09:44.913 067 15354.36 70.54 53529.49 88888.00 2015-03-08 08:09:45.413 067 15354.37 70.50 53529.45 88888.00 2015-03-08 08:09:45.913 067 15354.38 70.41 53529.47 88888.00 2015-03-08 08:09:46.413 067 15354.43 70.42 53529.52 88888.00 2015-03-08 08:09:46.913 067 15354.45 70.47 53529.55 88888.00 2015-03-08 08:09:47.413 067 15354.47 70.46 53529.52 88888.00 2015-03-08 08:09:47.913 067 15354.46 70.46 53529.53 88888.00 2015-03-08 08:09:48.413 067 15354.46 70.46 53529.54 88888.00 2015-03-08 08:09:48.913 067 15354.51 70.43 53529.56 88888.00 2015-03-08 08:09:49.413 067 15354.47 70.45 53529.56 88888.00 2015-03-08 08:09:49.913 067 15354.50 70.46 53529.56 88888.00 2015-03-08 08:09:50.413 067 15354.55 70.47 53529.56 88888.00 2015-03-08 08:09:50.913 067 15354.56 70.48 53529.58 88888.00 2015-03-08 08:09:51.413 067 15354.55 70.48 53529.54 88888.00 2015-03-08 08:09:51.913 067 15354.55 70.45 53529.55 88888.00 2015-03-08 08:09:52.413 067 15354.56 70.40 53529.59 88888.00 2015-03-08 08:09:52.913 067 15354.55 70.34 53529.55 88888.00 2015-03-08 08:09:53.413 067 15354.55 70.33 53529.60 88888.00 2015-03-08 08:09:53.913 067 15354.54 70.31 53529.56 88888.00 2015-03-08 08:09:54.413 067 15354.55 70.31 53529.56 88888.00 2015-03-08 08:09:54.913 067 15354.56 70.28 53529.58 88888.00 2015-03-08 08:09:55.413 067 15354.55 70.30 53529.58 88888.00 2015-03-08 08:09:55.913 067 15354.53 70.29 53529.60 88888.00 2015-03-08 08:09:56.413 067 15354.52 70.24 53529.56 88888.00 2015-03-08 08:09:56.913 067 15354.50 70.23 53529.55 88888.00 2015-03-08 08:09:57.413 067 15354.51 70.23 53529.58 88888.00 2015-03-08 08:09:57.913 067 15354.50 70.23 53529.60 88888.00 2015-03-08 08:09:58.413 067 15354.46 70.22 53529.61 88888.00 2015-03-08 08:09:58.913 067 15354.44 70.16 53529.59 88888.00 2015-03-08 08:09:59.413 067 15354.43 70.17 53529.61 88888.00 2015-03-08 08:09:59.913 067 15354.43 70.14 53529.58 88888.00 2015-03-08 08:10:00.413 067 15354.46 70.13 53529.55 88888.00 2015-03-08 08:10:00.913 067 15354.43 70.13 53529.62 88888.00 2015-03-08 08:10:01.413 067 15354.42 70.12 53529.65 88888.00 2015-03-08 08:10:01.913 067 15354.44 70.07 53529.62 88888.00 2015-03-08 08:10:02.413 067 15354.41 70.04 53529.55 88888.00 2015-03-08 08:10:02.913 067 15354.38 70.03 53529.50 88888.00 2015-03-08 08:10:03.413 067 15354.38 69.99 53529.56 88888.00 2015-03-08 08:10:03.913 067 15354.37 69.98 53529.56 88888.00 2015-03-08 08:10:04.413 067 15354.35 69.95 53529.50 88888.00 2015-03-08 08:10:04.913 067 15354.32 69.90 53529.54 88888.00 2015-03-08 08:10:05.413 067 15354.32 69.86 53529.52 88888.00 2015-03-08 08:10:05.913 067 15354.29 69.85 53529.46 88888.00 2015-03-08 08:10:06.413 067 15354.26 69.80 53529.41 88888.00 2015-03-08 08:10:06.913 067 15354.26 69.74 53529.43 88888.00 2015-03-08 08:10:07.413 067 15354.27 69.72 53529.46 88888.00 2015-03-08 08:10:07.913 067 15354.28 69.72 53529.43 88888.00 2015-03-08 08:10:08.413 067 15354.29 69.70 53529.46 88888.00 2015-03-08 08:10:08.913 067 15354.29 69.65 53529.46 88888.00 2015-03-08 08:10:09.413 067 15354.30 69.61 53529.42 88888.00 2015-03-08 08:10:09.913 067 15354.25 69.62 53529.40 88888.00 2015-03-08 08:10:10.413 067 15354.23 69.62 53529.35 88888.00 2015-03-08 08:10:10.913 067 15354.26 69.64 53529.41 88888.00 2015-03-08 08:10:11.413 067 15354.28 69.51 53529.42 88888.00 2015-03-08 08:10:11.913 067 15354.27 69.42 53529.39 88888.00 2015-03-08 08:10:12.413 067 15354.27 69.42 53529.35 88888.00 2015-03-08 08:10:12.913 067 15354.23 69.39 53529.32 88888.00 2015-03-08 08:10:13.413 067 15354.19 69.36 53529.29 88888.00 2015-03-08 08:10:13.913 067 15354.20 69.30 53529.30 88888.00 2015-03-08 08:10:14.413 067 15354.14 69.26 53529.28 88888.00 2015-03-08 08:10:14.913 067 15354.11 69.22 53529.28 88888.00 2015-03-08 08:10:15.413 067 15354.14 69.20 53529.25 88888.00 2015-03-08 08:10:15.913 067 15354.10 69.19 53529.26 88888.00 2015-03-08 08:10:16.413 067 15354.08 69.22 53529.24 88888.00 2015-03-08 08:10:16.913 067 15354.08 69.24 53529.15 88888.00 2015-03-08 08:10:17.413 067 15354.03 69.20 53529.14 88888.00 2015-03-08 08:10:17.913 067 15354.06 69.15 53529.12 88888.00 2015-03-08 08:10:18.413 067 15354.03 69.03 53529.14 88888.00 2015-03-08 08:10:18.913 067 15354.03 68.93 53529.15 88888.00 2015-03-08 08:10:19.413 067 15354.06 68.85 53529.08 88888.00 2015-03-08 08:10:19.913 067 15354.00 68.87 53529.09 88888.00 2015-03-08 08:10:20.413 067 15353.97 68.86 53529.07 88888.00 2015-03-08 08:10:20.913 067 15353.96 68.89 53529.09 88888.00 2015-03-08 08:10:21.413 067 15353.92 68.81 53529.08 88888.00 2015-03-08 08:10:21.913 067 15353.96 68.77 53529.11 88888.00 2015-03-08 08:10:22.413 067 15353.97 68.76 53529.12 88888.00 2015-03-08 08:10:22.913 067 15353.97 68.70 53529.12 88888.00 2015-03-08 08:10:23.413 067 15353.92 68.67 53529.15 88888.00 2015-03-08 08:10:23.913 067 15353.91 68.64 53529.08 88888.00 2015-03-08 08:10:24.413 067 15353.89 68.63 53529.06 88888.00 2015-03-08 08:10:24.913 067 15353.83 68.65 53529.02 88888.00 2015-03-08 08:10:25.413 067 15353.83 68.64 53529.01 88888.00 2015-03-08 08:10:25.913 067 15353.85 68.59 53529.03 88888.00 2015-03-08 08:10:26.413 067 15353.83 68.58 53529.06 88888.00 2015-03-08 08:10:26.913 067 15353.81 68.57 53529.06 88888.00 2015-03-08 08:10:27.413 067 15353.74 68.59 53529.03 88888.00 2015-03-08 08:10:27.913 067 15353.81 68.61 53529.05 88888.00 2015-03-08 08:10:28.413 067 15353.80 68.59 53529.03 88888.00 2015-03-08 08:10:28.913 067 15353.73 68.50 53528.96 88888.00 2015-03-08 08:10:29.413 067 15353.74 68.48 53528.95 88888.00 2015-03-08 08:10:29.913 067 15353.74 68.52 53529.00 88888.00 2015-03-08 08:10:30.413 067 15353.75 68.50 53528.99 88888.00 2015-03-08 08:10:30.913 067 15353.72 68.44 53528.95 88888.00 2015-03-08 08:10:31.413 067 15353.65 68.41 53528.94 88888.00 2015-03-08 08:10:31.913 067 15353.66 68.39 53528.94 88888.00 2015-03-08 08:10:32.413 067 15353.66 68.40 53528.92 88888.00 2015-03-08 08:10:32.913 067 15353.62 68.40 53528.86 88888.00 2015-03-08 08:10:33.413 067 15353.55 68.34 53528.92 88888.00 2015-03-08 08:10:33.913 067 15353.56 68.30 53528.93 88888.00 2015-03-08 08:10:34.413 067 15353.49 68.29 53528.92 88888.00 2015-03-08 08:10:34.913 067 15353.43 68.25 53528.94 88888.00 2015-03-08 08:10:35.413 067 15353.46 68.23 53528.95 88888.00 2015-03-08 08:10:35.913 067 15353.40 68.20 53528.93 88888.00 2015-03-08 08:10:36.413 067 15353.39 68.21 53528.88 88888.00 2015-03-08 08:10:36.913 067 15353.40 68.23 53528.91 88888.00 2015-03-08 08:10:37.413 067 15353.44 68.15 53528.91 88888.00 2015-03-08 08:10:37.913 067 15353.44 68.10 53528.92 88888.00 2015-03-08 08:10:38.413 067 15353.39 68.10 53528.94 88888.00 2015-03-08 08:10:38.913 067 15353.36 68.10 53528.93 88888.00 2015-03-08 08:10:39.413 067 15353.30 68.07 53528.91 88888.00 2015-03-08 08:10:39.913 067 15353.30 68.05 53528.98 88888.00 2015-03-08 08:10:40.413 067 15353.28 68.03 53529.04 88888.00 2015-03-08 08:10:40.913 067 15353.19 67.91 53529.02 88888.00 2015-03-08 08:10:41.413 067 15353.13 67.89 53528.94 88888.00 2015-03-08 08:10:41.913 067 15353.09 67.90 53528.92 88888.00 2015-03-08 08:10:42.413 067 15353.02 67.91 53528.99 88888.00 2015-03-08 08:10:42.913 067 15353.02 67.88 53528.91 88888.00 2015-03-08 08:10:43.413 067 15353.03 67.83 53528.89 88888.00 2015-03-08 08:10:43.913 067 15352.94 67.77 53528.88 88888.00 2015-03-08 08:10:44.413 067 15352.92 67.74 53528.89 88888.00 2015-03-08 08:10:44.913 067 15352.90 67.78 53528.91 88888.00 2015-03-08 08:10:45.413 067 15352.91 67.80 53528.96 88888.00 2015-03-08 08:10:45.913 067 15352.85 67.78 53528.95 88888.00 2015-03-08 08:10:46.413 067 15352.83 67.70 53528.93 88888.00 2015-03-08 08:10:46.913 067 15352.80 67.72 53528.89 88888.00 2015-03-08 08:10:47.413 067 15352.73 67.73 53528.91 88888.00 2015-03-08 08:10:47.913 067 15352.71 67.72 53528.93 88888.00 2015-03-08 08:10:48.413 067 15352.66 67.68 53528.95 88888.00 2015-03-08 08:10:48.913 067 15352.65 67.65 53528.93 88888.00 2015-03-08 08:10:49.413 067 15352.61 67.64 53528.89 88888.00 2015-03-08 08:10:49.913 067 15352.57 67.64 53528.86 88888.00 2015-03-08 08:10:50.413 067 15352.55 67.58 53528.81 88888.00 2015-03-08 08:10:50.913 067 15352.48 67.54 53528.84 88888.00 2015-03-08 08:10:51.413 067 15352.46 67.55 53528.85 88888.00 2015-03-08 08:10:51.913 067 15352.47 67.55 53528.86 88888.00 2015-03-08 08:10:52.413 067 15352.49 67.49 53528.82 88888.00 2015-03-08 08:10:52.913 067 15352.47 67.46 53528.78 88888.00 2015-03-08 08:10:53.413 067 15352.39 67.46 53528.75 88888.00 2015-03-08 08:10:53.913 067 15352.33 67.43 53528.74 88888.00 2015-03-08 08:10:54.413 067 15352.34 67.42 53528.81 88888.00 2015-03-08 08:10:54.913 067 15352.27 67.40 53528.73 88888.00 2015-03-08 08:10:55.413 067 15352.19 67.37 53528.71 88888.00 2015-03-08 08:10:55.913 067 15352.17 67.31 53528.71 88888.00 2015-03-08 08:10:56.413 067 15352.20 67.23 53528.68 88888.00 2015-03-08 08:10:56.913 067 15352.17 67.10 53528.67 88888.00 2015-03-08 08:10:57.413 067 15352.10 67.17 53528.63 88888.00 2015-03-08 08:10:57.913 067 15352.04 67.17 53528.68 88888.00 2015-03-08 08:10:58.413 067 15352.01 67.16 53528.57 88888.00 2015-03-08 08:10:58.913 067 15351.94 67.16 53528.51 88888.00 2015-03-08 08:10:59.413 067 15351.92 67.11 53528.50 88888.00 2015-03-08 08:10:59.913 067 15351.89 67.12 53528.45 88888.00 2015-03-08 08:11:00.413 067 15351.85 67.09 53528.39 88888.00 2015-03-08 08:11:00.913 067 15351.84 67.00 53528.34 88888.00 2015-03-08 08:11:01.413 067 15351.81 66.94 53528.34 88888.00 2015-03-08 08:11:01.913 067 15351.73 66.86 53528.31 88888.00 2015-03-08 08:11:02.413 067 15351.72 66.83 53528.30 88888.00 2015-03-08 08:11:02.913 067 15351.71 66.78 53528.32 88888.00 2015-03-08 08:11:03.413 067 15351.63 66.74 53528.32 88888.00 2015-03-08 08:11:03.913 067 15351.61 66.71 53528.27 88888.00 2015-03-08 08:11:04.413 067 15351.57 66.66 53528.25 88888.00 2015-03-08 08:11:04.913 067 15351.49 66.63 53528.19 88888.00 2015-03-08 08:11:05.413 067 15351.43 66.62 53528.13 88888.00 2015-03-08 08:11:05.913 067 15351.40 66.58 53528.09 88888.00 2015-03-08 08:11:06.413 067 15351.35 66.57 53528.03 88888.00 2015-03-08 08:11:06.913 067 15351.31 66.57 53528.01 88888.00 2015-03-08 08:11:07.413 067 15351.28 66.60 53528.07 88888.00 2015-03-08 08:11:07.913 067 15351.22 66.54 53528.12 88888.00 2015-03-08 08:11:08.413 067 15351.20 66.47 53528.19 88888.00 2015-03-08 08:11:08.913 067 15351.16 66.41 53528.09 88888.00 2015-03-08 08:11:09.413 067 15351.11 66.35 53528.03 88888.00 2015-03-08 08:11:09.913 067 15351.07 66.33 53527.98 88888.00 2015-03-08 08:11:10.413 067 15351.00 66.30 53527.94 88888.00 2015-03-08 08:11:10.913 067 15350.91 66.27 53527.90 88888.00 2015-03-08 08:11:11.413 067 15350.84 66.27 53527.89 88888.00 2015-03-08 08:11:11.913 067 15350.76 66.25 53527.82 88888.00 2015-03-08 08:11:12.413 067 15350.75 66.24 53527.84 88888.00 2015-03-08 08:11:12.913 067 15350.68 66.23 53527.85 88888.00 2015-03-08 08:11:13.413 067 15350.63 66.18 53527.74 88888.00 2015-03-08 08:11:13.913 067 15350.59 66.14 53527.68 88888.00 2015-03-08 08:11:14.413 067 15350.55 66.11 53527.61 88888.00 2015-03-08 08:11:14.913 067 15350.48 66.14 53527.61 88888.00 2015-03-08 08:11:15.413 067 15350.38 66.17 53527.61 88888.00 2015-03-08 08:11:15.913 067 15350.31 66.15 53527.63 88888.00 2015-03-08 08:11:16.413 067 15350.23 66.13 53527.63 88888.00 2015-03-08 08:11:16.913 067 15350.20 66.08 53527.60 88888.00 2015-03-08 08:11:17.413 067 15350.12 66.10 53527.57 88888.00 2015-03-08 08:11:17.913 067 15350.10 66.10 53527.50 88888.00 2015-03-08 08:11:18.413 067 15350.07 66.06 53527.45 88888.00 2015-03-08 08:11:18.913 067 15349.99 66.01 53527.46 88888.00 2015-03-08 08:11:19.413 067 15349.91 65.96 53527.44 88888.00 2015-03-08 08:11:19.913 067 15349.86 65.93 53527.39 88888.00 2015-03-08 08:11:20.413 067 15349.83 65.89 53527.33 88888.00 2015-03-08 08:11:20.913 067 15349.77 65.91 53527.37 88888.00 2015-03-08 08:11:21.413 067 15349.71 65.89 53527.31 88888.00 2015-03-08 08:11:21.913 067 15349.63 65.89 53527.24 88888.00 2015-03-08 08:11:22.413 067 15349.55 65.89 53527.22 88888.00 2015-03-08 08:11:22.913 067 15349.50 65.88 53527.19 88888.00 2015-03-08 08:11:23.413 067 15349.42 65.81 53527.12 88888.00 2015-03-08 08:11:23.913 067 15349.40 65.79 53527.06 88888.00 2015-03-08 08:11:24.413 067 15349.36 65.73 53527.08 88888.00 2015-03-08 08:11:24.913 067 15349.32 65.72 53527.11 88888.00 2015-03-08 08:11:25.413 067 15349.24 65.74 53527.08 88888.00 2015-03-08 08:11:25.913 067 15349.20 65.74 53527.00 88888.00 2015-03-08 08:11:26.413 067 15349.14 65.76 53526.98 88888.00 2015-03-08 08:11:26.913 067 15349.06 65.75 53527.01 88888.00 2015-03-08 08:11:27.413 067 15349.04 65.75 53527.01 88888.00 2015-03-08 08:11:27.913 067 15349.03 65.68 53526.99 88888.00 2015-03-08 08:11:28.413 067 15348.97 65.62 53526.91 88888.00 2015-03-08 08:11:28.913 067 15348.90 65.62 53526.89 88888.00 2015-03-08 08:11:29.413 067 15348.84 65.56 53526.89 88888.00 2015-03-08 08:11:29.913 067 15348.78 65.53 53526.84 88888.00 2015-03-08 08:11:30.413 067 15348.74 65.52 53526.88 88888.00 2015-03-08 08:11:30.913 067 15348.67 65.50 53526.79 88888.00 2015-03-08 08:11:31.413 067 15348.60 65.48 53526.84 88888.00 2015-03-08 08:11:31.913 067 15348.53 65.48 53526.87 88888.00 2015-03-08 08:11:32.413 067 15348.54 65.52 53526.87 88888.00 2015-03-08 08:11:32.913 067 15348.53 65.42 53526.86 88888.00 2015-03-08 08:11:33.413 067 15348.48 65.35 53526.74 88888.00 2015-03-08 08:11:33.913 067 15348.47 65.30 53526.71 88888.00 2015-03-08 08:11:34.413 067 15348.40 65.28 53526.70 88888.00 2015-03-08 08:11:34.913 067 15348.35 65.27 53526.72 88888.00 2015-03-08 08:11:35.413 067 15348.32 65.20 53526.70 88888.00 2015-03-08 08:11:35.913 067 15348.24 65.10 53526.60 88888.00 2015-03-08 08:11:36.413 067 15348.17 65.05 53526.56 88888.00 2015-03-08 08:11:36.913 067 15348.14 65.06 53526.56 88888.00 2015-03-08 08:11:37.413 067 15348.10 65.02 53526.56 88888.00 2015-03-08 08:11:37.913 067 15348.05 65.00 53526.48 88888.00 2015-03-08 08:11:38.413 067 15347.99 64.95 53526.48 88888.00 2015-03-08 08:11:38.913 067 15347.91 64.95 53526.43 88888.00 2015-03-08 08:11:39.413 067 15347.85 64.88 53526.48 88888.00 2015-03-08 08:11:39.913 067 15347.76 64.79 53526.46 88888.00 2015-03-08 08:11:40.413 067 15347.76 64.81 53526.49 88888.00 2015-03-08 08:11:40.913 067 15347.74 64.83 53526.45 88888.00 2015-03-08 08:11:41.413 067 15347.74 64.77 53526.48 88888.00 2015-03-08 08:11:41.913 067 15347.66 64.71 53526.46 88888.00 2015-03-08 08:11:42.413 067 15347.61 64.69 53526.42 88888.00 2015-03-08 08:11:42.913 067 15347.51 64.67 53526.34 88888.00 2015-03-08 08:11:43.413 067 15347.49 64.68 53526.34 88888.00 2015-03-08 08:11:43.913 067 15347.47 64.66 53526.30 88888.00 2015-03-08 08:11:44.413 067 15347.36 64.61 53526.40 88888.00 2015-03-08 08:11:44.913 067 15347.28 64.59 53526.37 88888.00 2015-03-08 08:11:45.413 067 15347.30 64.58 53526.45 88888.00 2015-03-08 08:11:45.913 067 15347.25 64.53 53526.36 88888.00 2015-03-08 08:11:46.413 067 15347.28 64.52 53526.46 88888.00 2015-03-08 08:11:46.913 067 15347.24 64.51 53526.39 88888.00 2015-03-08 08:11:47.413 067 15347.20 64.54 53526.44 88888.00 2015-03-08 08:11:47.913 067 15347.15 64.53 53526.36 88888.00 2015-03-08 08:11:48.413 067 15347.13 64.47 53526.33 88888.00 2015-03-08 08:11:48.913 067 15347.14 64.43 53526.20 88888.00 2015-03-08 08:11:49.413 067 15347.13 64.43 53526.20 88888.00 2015-03-08 08:11:49.913 067 15347.11 64.44 53526.23 88888.00 2015-03-08 08:11:50.413 067 15347.11 64.40 53526.24 88888.00 2015-03-08 08:11:50.913 067 15347.05 64.32 53526.27 88888.00 2015-03-08 08:11:51.413 067 15347.00 64.32 53526.20 88888.00 2015-03-08 08:11:51.913 067 15346.96 64.31 53526.23 88888.00 2015-03-08 08:11:52.413 067 15346.93 64.27 53526.15 88888.00 2015-03-08 08:11:52.913 067 15346.87 64.25 53526.19 88888.00 2015-03-08 08:11:53.413 067 15346.84 64.21 53526.02 88888.00 2015-03-08 08:11:53.913 067 15346.83 64.18 53526.06 88888.00 2015-03-08 08:11:54.413 067 15346.80 64.14 53526.07 88888.00 2015-03-08 08:11:54.913 067 15346.78 64.09 53526.00 88888.00 2015-03-08 08:11:55.413 067 15346.74 64.05 53526.00 88888.00 2015-03-08 08:11:55.913 067 15346.77 64.05 53525.89 88888.00 2015-03-08 08:11:56.413 067 15346.78 64.05 53525.96 88888.00 2015-03-08 08:11:56.913 067 15346.75 64.07 53525.86 88888.00 2015-03-08 08:11:57.413 067 15346.68 64.05 53525.92 88888.00 2015-03-08 08:11:57.913 067 15346.71 64.00 53525.85 88888.00 2015-03-08 08:11:58.413 067 15346.73 63.99 53525.82 88888.00 2015-03-08 08:11:58.913 067 15346.70 63.99 53525.79 88888.00 2015-03-08 08:11:59.413 067 15346.66 63.94 53525.80 88888.00 2015-03-08 08:11:59.913 067 15346.66 63.91 53525.77 88888.00 2015-03-08 08:12:00.413 067 15346.66 63.84 53525.70 88888.00 2015-03-08 08:12:00.913 067 15346.67 63.80 53525.65 88888.00 2015-03-08 08:12:01.413 067 15346.60 63.80 53525.66 88888.00 2015-03-08 08:12:01.913 067 15346.60 63.80 53525.69 88888.00 2015-03-08 08:12:02.413 067 15346.60 63.80 53525.65 88888.00 2015-03-08 08:12:02.913 067 15346.61 63.80 53525.62 88888.00 2015-03-08 08:12:03.413 067 15346.64 63.79 53525.47 88888.00 2015-03-08 08:12:03.913 067 15346.62 63.73 53525.49 88888.00 2015-03-08 08:12:04.413 067 15346.55 63.69 53525.45 88888.00 2015-03-08 08:12:04.913 067 15346.55 63.71 53525.44 88888.00 2015-03-08 08:12:05.413 067 15346.58 63.67 53525.36 88888.00 2015-03-08 08:12:05.913 067 15346.59 63.63 53525.32 88888.00 2015-03-08 08:12:06.413 067 15346.58 63.59 53525.28 88888.00 2015-03-08 08:12:06.913 067 15346.57 63.59 53525.20 88888.00 2015-03-08 08:12:07.413 067 15346.55 63.55 53525.25 88888.00 2015-03-08 08:12:07.913 067 15346.52 63.51 53525.22 88888.00 2015-03-08 08:12:08.413 067 15346.50 63.49 53525.24 88888.00 2015-03-08 08:12:08.913 067 15346.46 63.45 53525.20 88888.00 2015-03-08 08:12:09.413 067 15346.48 63.43 53525.27 88888.00 2015-03-08 08:12:09.913 067 15346.46 63.51 53525.13 88888.00 2015-03-08 08:12:10.413 067 15346.46 63.47 53525.16 88888.00 2015-03-08 08:12:10.913 067 15346.40 63.41 53525.08 88888.00 2015-03-08 08:12:11.413 067 15346.37 63.40 53525.04 88888.00 2015-03-08 08:12:11.913 067 15346.39 63.45 53525.03 88888.00 2015-03-08 08:12:12.413 067 15346.45 63.43 53524.98 88888.00 2015-03-08 08:12:12.913 067 15346.41 63.41 53525.00 88888.00 2015-03-08 08:12:13.413 067 15346.31 63.38 53524.97 88888.00 2015-03-08 08:12:13.913 067 15346.30 63.38 53524.99 88888.00 2015-03-08 08:12:14.413 067 15346.28 63.37 53524.92 88888.00 2015-03-08 08:12:14.913 067 15346.20 63.32 53525.01 88888.00 2015-03-08 08:12:15.413 067 15346.15 63.32 53524.94 88888.00 2015-03-08 08:12:15.913 067 15346.18 63.37 53524.95 88888.00 2015-03-08 08:12:16.413 067 15346.18 63.37 53524.89 88888.00 2015-03-08 08:12:16.913 067 15346.18 63.36 53524.97 88888.00 2015-03-08 08:12:17.413 067 15346.11 63.38 53524.86 88888.00 2015-03-08 08:12:17.913 067 15346.07 63.37 53524.90 88888.00 2015-03-08 08:12:18.413 067 15346.05 63.41 53524.91 88888.00 2015-03-08 08:12:18.913 067 15346.01 63.42 53524.95 88888.00 2015-03-08 08:12:19.413 067 15346.00 63.37 53524.91 88888.00 2015-03-08 08:12:19.913 067 15345.94 63.36 53524.98 88888.00 2015-03-08 08:12:20.413 067 15345.94 63.38 53524.87 88888.00 2015-03-08 08:12:20.913 067 15345.94 63.36 53524.88 88888.00 2015-03-08 08:12:21.413 067 15345.89 63.34 53524.82 88888.00 2015-03-08 08:12:21.913 067 15345.89 63.39 53524.85 88888.00 2015-03-08 08:12:22.413 067 15345.85 63.40 53524.75 88888.00 2015-03-08 08:12:22.913 067 15345.82 63.38 53524.78 88888.00 2015-03-08 08:12:23.413 067 15345.79 63.38 53524.78 88888.00 2015-03-08 08:12:23.913 067 15345.82 63.37 53524.88 88888.00 2015-03-08 08:12:24.413 067 15345.82 63.40 53524.81 88888.00 2015-03-08 08:12:24.913 067 15345.82 63.41 53524.82 88888.00 2015-03-08 08:12:25.413 067 15345.70 63.40 53524.70 88888.00 2015-03-08 08:12:25.913 067 15345.74 63.42 53524.77 88888.00 2015-03-08 08:12:26.413 067 15345.77 63.46 53524.69 88888.00 2015-03-08 08:12:26.913 067 15345.75 63.46 53524.77 88888.00 2015-03-08 08:12:27.413 067 15345.68 63.43 53524.72 88888.00 2015-03-08 08:12:27.913 067 15345.65 63.49 53524.81 88888.00 2015-03-08 08:12:28.413 067 15345.59 63.49 53524.75 88888.00 2015-03-08 08:12:28.913 067 15345.62 63.48 53524.75 88888.00 2015-03-08 08:12:29.413 067 15345.66 63.53 53524.70 88888.00 2015-03-08 08:12:29.913 067 15345.61 63.56 53524.78 88888.00 2015-03-08 08:12:30.413 067 15345.55 63.55 53524.70 88888.00 2015-03-08 08:12:30.913 067 15345.52 63.50 53524.69 88888.00 2015-03-08 08:12:31.413 067 15345.47 63.49 53524.72 88888.00 2015-03-08 08:12:31.913 067 15345.43 63.47 53524.71 88888.00 2015-03-08 08:12:32.413 067 15345.40 63.48 53524.75 88888.00 2015-03-08 08:12:32.913 067 15345.32 63.50 53524.71 88888.00 2015-03-08 08:12:33.413 067 15345.30 63.51 53524.77 88888.00 2015-03-08 08:12:33.913 067 15345.32 63.51 53524.72 88888.00 2015-03-08 08:12:34.413 067 15345.29 63.53 53524.82 88888.00 2015-03-08 08:12:34.913 067 15345.22 63.54 53524.71 88888.00 2015-03-08 08:12:35.413 067 15345.20 63.50 53524.80 88888.00 2015-03-08 08:12:35.913 067 15345.14 63.54 53524.85 88888.00 2015-03-08 08:12:36.413 067 15345.11 63.50 53524.74 88888.00 2015-03-08 08:12:36.913 067 15345.06 63.50 53524.83 88888.00 2015-03-08 08:12:37.413 067 15344.98 63.54 53524.77 88888.00 2015-03-08 08:12:37.913 067 15344.93 63.55 53524.77 88888.00 2015-03-08 08:12:38.413 067 15344.88 63.55 53524.80 88888.00 2015-03-08 08:12:38.913 067 15344.80 63.55 53524.70 88888.00 2015-03-08 08:12:39.413 067 15344.81 63.51 53524.80 88888.00 2015-03-08 08:12:39.913 067 15344.77 63.47 53524.85 88888.00 2015-03-08 08:12:40.413 067 15344.70 63.45 53524.78 88888.00 2015-03-08 08:12:40.913 067 15344.61 63.46 53524.84 88888.00 2015-03-08 08:12:41.413 067 15344.57 63.47 53524.84 88888.00 2015-03-08 08:12:41.913 067 15344.48 63.43 53524.71 88888.00 2015-03-08 08:12:42.413 067 15344.40 63.41 53524.82 88888.00 2015-03-08 08:12:42.913 067 15344.38 63.41 53524.81 88888.00 2015-03-08 08:12:43.413 067 15344.30 63.39 53524.66 88888.00 2015-03-08 08:12:43.913 067 15344.23 63.37 53524.68 88888.00 2015-03-08 08:12:44.413 067 15344.25 63.37 53524.83 88888.00 2015-03-08 08:12:44.913 067 15344.21 63.37 53524.69 88888.00 2015-03-08 08:12:45.413 067 15344.17 63.37 53524.67 88888.00 2015-03-08 08:12:45.913 067 15344.13 63.38 53524.77 88888.00 2015-03-08 08:12:46.413 067 15344.05 63.37 53524.71 88888.00 2015-03-08 08:12:46.913 067 15343.96 63.33 53524.60 88888.00 2015-03-08 08:12:47.413 067 15343.95 63.36 53524.66 88888.00 2015-03-08 08:12:47.913 067 15343.96 63.40 53524.79 88888.00 2015-03-08 08:12:48.413 067 15343.87 63.42 53524.70 88888.00 2015-03-08 08:12:48.913 067 15343.75 63.43 53524.54 88888.00 2015-03-08 08:12:49.413 067 15343.69 63.39 53524.54 88888.00 2015-03-08 08:12:49.913 067 15343.65 63.38 53524.60 88888.00 2015-03-08 08:12:50.413 067 15343.54 63.38 53524.55 88888.00 2015-03-08 08:12:50.913 067 15343.52 63.40 53524.41 88888.00 2015-03-08 08:12:51.413 067 15343.51 63.39 53524.46 88888.00 2015-03-08 08:12:51.913 067 15343.47 63.38 53524.57 88888.00 2015-03-08 08:12:52.413 067 15343.43 63.34 53524.49 88888.00 2015-03-08 08:12:52.913 067 15343.34 63.38 53524.39 88888.00 2015-03-08 08:12:53.413 067 15343.22 63.37 53524.29 88888.00 2015-03-08 08:12:53.913 067 15343.16 63.32 53524.39 88888.00 2015-03-08 08:12:54.413 067 15343.12 63.29 53524.51 88888.00 2015-03-08 08:12:54.913 067 15343.11 63.31 53524.42 88888.00 2015-03-08 08:12:55.413 067 15343.00 63.32 53524.29 88888.00 2015-03-08 08:12:55.913 067 15342.93 63.32 53524.21 88888.00 2015-03-08 08:12:56.413 067 15342.82 63.33 53524.26 88888.00 2015-03-08 08:12:56.913 067 15342.76 63.34 53524.34 88888.00 2015-03-08 08:12:57.413 067 15342.71 63.32 53524.37 88888.00 2015-03-08 08:12:57.913 067 15342.63 63.25 53524.25 88888.00 2015-03-08 08:12:58.413 067 15342.64 63.21 53524.16 88888.00 2015-03-08 08:12:58.913 067 15342.59 63.16 53524.09 88888.00 2015-03-08 08:12:59.413 067 15342.50 63.13 53524.19 88888.00 2015-03-08 08:12:59.913 067 15342.44 63.16 53524.19 88888.00 2015-03-08 08:13:00.413 067 15342.45 63.11 53524.18 88888.00 2015-03-08 08:13:00.913 067 15342.42 63.11 53524.17 88888.00 2015-03-08 08:13:01.413 067 15342.39 63.08 53524.08 88888.00 2015-03-08 08:13:01.913 067 15342.35 63.08 53523.99 88888.00 2015-03-08 08:13:02.413 067 15342.32 63.07 53523.95 88888.00 2015-03-08 08:13:02.913 067 15342.25 63.04 53523.91 88888.00 2015-03-08 08:13:03.413 067 15342.23 63.06 53523.96 88888.00 2015-03-08 08:13:03.913 067 15342.20 63.05 53524.02 88888.00 2015-03-08 08:13:04.413 067 15342.16 63.00 53523.99 88888.00 2015-03-08 08:13:04.913 067 15342.18 63.00 53523.95 88888.00 2015-03-08 08:13:05.413 067 15342.20 63.03 53523.84 88888.00 2015-03-08 08:13:05.913 067 15342.20 62.99 53523.80 88888.00 2015-03-08 08:13:06.413 067 15342.16 62.98 53523.88 88888.00 2015-03-08 08:13:06.913 067 15342.17 62.96 53523.91 88888.00 2015-03-08 08:13:07.413 067 15342.18 62.90 53524.00 88888.00 2015-03-08 08:13:07.913 067 15342.22 62.87 53523.91 88888.00 2015-03-08 08:13:08.413 067 15342.15 62.85 53523.80 88888.00 2015-03-08 08:13:08.913 067 15342.08 62.89 53523.67 88888.00 2015-03-08 08:13:09.413 067 15342.14 62.95 53523.64 88888.00 2015-03-08 08:13:09.913 067 15342.17 62.96 53523.75 88888.00 2015-03-08 08:13:10.413 067 15342.22 62.94 53523.83 88888.00 2015-03-08 08:13:10.913 067 15342.21 62.93 53523.84 88888.00 2015-03-08 08:13:11.413 067 15342.18 62.90 53523.74 88888.00 2015-03-08 08:13:11.913 067 15342.20 62.86 53523.58 88888.00 2015-03-08 08:13:12.413 067 15342.17 62.86 53523.57 88888.00 2015-03-08 08:13:12.913 067 15342.16 62.91 53523.72 88888.00 2015-03-08 08:13:13.413 067 15342.20 62.91 53523.78 88888.00 2015-03-08 08:13:13.913 067 15342.21 62.89 53523.76 88888.00 2015-03-08 08:13:14.413 067 15342.26 62.90 53523.67 88888.00 2015-03-08 08:13:14.913 067 15342.24 62.89 53523.56 88888.00 2015-03-08 08:13:15.413 067 15342.23 62.86 53523.62 88888.00 2015-03-08 08:13:15.913 067 15342.25 62.88 53523.72 88888.00 2015-03-08 08:13:16.413 067 15342.28 62.89 53523.75 88888.00 2015-03-08 08:13:16.913 067 15342.26 62.88 53523.61 88888.00 2015-03-08 08:13:17.413 067 15342.25 62.91 53523.48 88888.00 2015-03-08 08:13:17.913 067 15342.27 62.88 53523.47 88888.00 2015-03-08 08:13:18.413 067 15342.32 62.87 53523.53 88888.00 2015-03-08 08:13:18.913 067 15342.32 62.93 53523.55 88888.00 2015-03-08 08:13:19.413 067 15342.30 63.00 53523.45 88888.00 2015-03-08 08:13:19.913 067 15342.26 62.98 53523.34 88888.00 2015-03-08 08:13:20.413 067 15342.27 62.95 53523.40 88888.00 2015-03-08 08:13:20.913 067 15342.31 62.96 53523.49 88888.00 2015-03-08 08:13:21.413 067 15342.32 63.00 53523.44 88888.00 2015-03-08 08:13:21.913 067 15342.30 63.03 53523.30 88888.00 2015-03-08 08:13:22.413 067 15342.34 63.02 53523.35 88888.00 2015-03-08 08:13:22.913 067 15342.36 63.06 53523.46 88888.00 2015-03-08 08:13:23.413 067 15342.31 63.07 53523.47 88888.00 2015-03-08 08:13:23.913 067 15342.31 63.05 53523.37 88888.00 2015-03-08 08:13:24.413 067 15342.36 63.05 53523.35 88888.00 2015-03-08 08:13:24.913 067 15342.35 63.02 53523.38 88888.00 2015-03-08 08:13:25.413 067 15342.37 63.02 53523.40 88888.00 2015-03-08 08:13:25.913 067 15342.42 63.07 53523.39 88888.00 2015-03-08 08:13:26.413 067 15342.44 63.05 53523.27 88888.00 2015-03-08 08:13:26.913 067 15342.49 63.06 53523.28 88888.00 2015-03-08 08:13:27.413 067 15342.49 63.04 53523.44 88888.00 2015-03-08 08:13:27.913 067 15342.49 63.10 53523.42 88888.00 2015-03-08 08:13:28.413 067 15342.49 63.11 53523.25 88888.00 2015-03-08 08:13:28.913 067 15342.51 63.04 53523.34 88888.00 2015-03-08 08:13:29.413 067 15342.51 63.11 53523.44 88888.00 2015-03-08 08:13:29.913 067 15342.52 63.12 53523.34 88888.00 2015-03-08 08:13:30.413 067 15342.54 63.08 53523.20 88888.00 2015-03-08 08:13:30.913 067 15342.53 63.06 53523.28 88888.00 2015-03-08 08:13:31.413 067 15342.52 63.05 53523.29 88888.00 2015-03-08 08:13:31.913 067 15342.54 63.07 53523.18 88888.00 2015-03-08 08:13:32.413 067 15342.57 63.10 53523.19 88888.00 2015-03-08 08:13:32.913 067 15342.58 63.14 53523.31 88888.00 2015-03-08 08:13:33.413 067 15342.58 63.15 53523.35 88888.00 2015-03-08 08:13:33.913 067 15342.55 63.16 53523.22 88888.00 2015-03-08 08:13:34.413 067 15342.51 63.17 53523.26 88888.00 2015-03-08 08:13:34.913 067 15342.57 63.19 53523.33 88888.00 2015-03-08 08:13:35.413 067 15342.55 63.20 53523.28 88888.00 2015-03-08 08:13:35.913 067 15342.52 63.20 53523.25 88888.00 2015-03-08 08:13:36.413 067 15342.52 63.17 53523.39 88888.00 2015-03-08 08:13:36.913 067 15342.49 63.19 53523.43 88888.00 2015-03-08 08:13:37.413 067 15342.57 63.22 53523.39 88888.00 2015-03-08 08:13:37.913 067 15342.54 63.25 53523.31 88888.00 2015-03-08 08:13:38.413 067 15342.51 63.29 53523.37 88888.00 2015-03-08 08:13:38.913 067 15342.50 63.33 53523.42 88888.00 2015-03-08 08:13:39.413 067 15342.51 63.34 53523.38 88888.00 2015-03-08 08:13:39.913 067 15342.50 63.31 53523.30 88888.00 2015-03-08 08:13:40.413 067 15342.49 63.29 53523.37 88888.00 2015-03-08 08:13:40.913 067 15342.45 63.30 53523.45 88888.00 2015-03-08 08:13:41.413 067 15342.43 63.34 53523.43 88888.00 2015-03-08 08:13:41.913 067 15342.39 63.31 53523.42 88888.00 2015-03-08 08:13:42.413 067 15342.32 63.34 53523.45 88888.00 2015-03-08 08:13:42.913 067 15342.33 63.34 53523.53 88888.00 2015-03-08 08:13:43.413 067 15342.34 63.36 53523.53 88888.00 2015-03-08 08:13:43.913 067 15342.33 63.33 53523.49 88888.00 2015-03-08 08:13:44.413 067 15342.25 63.32 53523.46 88888.00 2015-03-08 08:13:44.913 067 15342.27 63.33 53523.51 88888.00 2015-03-08 08:13:45.413 067 15342.27 63.31 53523.59 88888.00 2015-03-08 08:13:45.913 067 15342.24 63.30 53523.64 88888.00 2015-03-08 08:13:46.413 067 15342.21 63.31 53523.61 88888.00 2015-03-08 08:13:46.913 067 15342.14 63.34 53523.57 88888.00 2015-03-08 08:13:47.413 067 15342.14 63.38 53523.57 88888.00 2015-03-08 08:13:47.913 067 15342.08 63.37 53523.66 88888.00 2015-03-08 08:13:48.413 067 15342.04 63.38 53523.80 88888.00 2015-03-08 08:13:48.913 067 15342.03 63.36 53523.80 88888.00 2015-03-08 08:13:49.413 067 15342.00 63.39 53523.69 88888.00 2015-03-08 08:13:49.913 067 15341.94 63.41 53523.66 88888.00 2015-03-08 08:13:50.413 067 15341.87 63.39 53523.59 88888.00 2015-03-08 08:13:50.913 067 15341.78 63.39 53523.61 88888.00 2015-03-08 08:13:51.413 067 15341.79 63.43 53523.68 88888.00 2015-03-08 08:13:51.913 067 15341.79 63.45 53523.76 88888.00 2015-03-08 08:13:52.413 067 15341.71 63.46 53523.84 88888.00 2015-03-08 08:13:52.913 067 15341.71 63.49 53523.87 88888.00 2015-03-08 08:13:53.413 067 15341.78 63.47 53523.81 88888.00 2015-03-08 08:13:53.913 067 15341.71 63.50 53523.79 88888.00 2015-03-08 08:13:54.413 067 15341.67 63.56 53523.72 88888.00 2015-03-08 08:13:54.913 067 15341.66 63.60 53523.67 88888.00 2015-03-08 08:13:55.413 067 15341.61 63.59 53523.64 88888.00 2015-03-08 08:13:55.913 067 15341.55 63.57 53523.56 88888.00 2015-03-08 08:13:56.413 067 15341.53 63.55 53523.59 88888.00 2015-03-08 08:13:56.913 067 15341.53 63.57 53523.64 88888.00 2015-03-08 08:13:57.413 067 15341.49 63.62 53523.70 88888.00 2015-03-08 08:13:57.913 067 15341.45 63.66 53523.82 88888.00 2015-03-08 08:13:58.413 067 15341.46 63.68 53523.88 88888.00 2015-03-08 08:13:58.913 067 15341.44 63.67 53523.87 88888.00 2015-03-08 08:13:59.413 067 15341.42 63.63 53523.92 88888.00 2015-03-08 08:13:59.913 067 15341.36 63.64 53523.90 88888.00 2015-03-08 08:14:00.413 067 15341.34 63.65 53523.82 88888.00 2015-03-08 08:14:00.913 067 15341.31 63.67 53523.82 88888.00 2015-03-08 08:14:01.413 067 15341.30 63.69 53523.90 88888.00 2015-03-08 08:14:01.913 067 15341.26 63.71 53523.92 88888.00 2015-03-08 08:14:02.413 067 15341.15 63.74 53523.90 88888.00 2015-03-08 08:14:02.913 067 15341.13 63.79 53523.87 88888.00 2015-03-08 08:14:03.413 067 15341.12 63.80 53523.89 88888.00 2015-03-08 08:14:03.913 067 15341.10 63.80 53523.97 88888.00 2015-03-08 08:14:04.413 067 15341.04 63.77 53523.87 88888.00 2015-03-08 08:14:04.913 067 15340.97 63.75 53523.86 88888.00 2015-03-08 08:14:05.413 067 15340.95 63.80 53523.94 88888.00 2015-03-08 08:14:05.913 067 15340.91 63.82 53523.92 88888.00 2015-03-08 08:14:06.413 067 15340.87 63.83 53523.90 88888.00 2015-03-08 08:14:06.913 067 15340.86 63.85 53523.81 88888.00 2015-03-08 08:14:07.413 067 15340.81 63.89 53523.79 88888.00 2015-03-08 08:14:07.913 067 15340.72 63.88 53523.82 88888.00 2015-03-08 08:14:08.413 067 15340.76 63.86 53523.77 88888.00 2015-03-08 08:14:08.913 067 15340.70 63.83 53523.69 88888.00 2015-03-08 08:14:09.413 067 15340.65 63.82 53523.74 88888.00 2015-03-08 08:14:09.913 067 15340.64 63.83 53523.69 88888.00 2015-03-08 08:14:10.413 067 15340.60 63.84 53523.71 88888.00 2015-03-08 08:14:10.913 067 15340.63 63.90 53523.67 88888.00 2015-03-08 08:14:11.413 067 15340.59 63.90 53523.70 88888.00 2015-03-08 08:14:11.913 067 15340.56 63.84 53523.72 88888.00 2015-03-08 08:14:12.413 067 15340.58 63.84 53523.72 88888.00 2015-03-08 08:14:12.913 067 15340.51 63.82 53523.79 88888.00 2015-03-08 08:14:13.413 067 15340.51 63.80 53523.87 88888.00 2015-03-08 08:14:13.913 067 15340.49 63.86 53523.89 88888.00 2015-03-08 08:14:14.413 067 15340.43 63.92 53523.86 88888.00 2015-03-08 08:14:14.913 067 15340.40 63.98 53523.72 88888.00 2015-03-08 08:14:15.413 067 15340.35 63.97 53523.67 88888.00 2015-03-08 08:14:15.913 067 15340.28 63.97 53523.61 88888.00 2015-03-08 08:14:16.413 067 15340.25 64.02 53523.51 88888.00 2015-03-08 08:14:16.913 067 15340.23 64.08 53523.47 88888.00 2015-03-08 08:14:17.413 067 15340.23 64.07 53523.51 88888.00 2015-03-08 08:14:17.913 067 15340.20 64.07 53523.53 88888.00 2015-03-08 08:14:18.413 067 15340.25 64.05 53523.51 88888.00 2015-03-08 08:14:18.913 067 15340.23 64.07 53523.65 88888.00 2015-03-08 08:14:19.413 067 15340.18 64.06 53523.69 88888.00 2015-03-08 08:14:19.913 067 15340.17 64.05 53523.69 88888.00 2015-03-08 08:14:20.413 067 15340.15 64.03 53523.67 88888.00 2015-03-08 08:14:20.913 067 15340.13 64.03 53523.63 88888.00 2015-03-08 08:14:21.413 067 15340.07 64.02 53523.43 88888.00 2015-03-08 08:14:21.913 067 15340.07 63.98 53523.26 88888.00 2015-03-08 08:14:22.413 067 15339.99 63.99 53523.28 88888.00 2015-03-08 08:14:22.913 067 15339.94 64.00 53523.19 88888.00 2015-03-08 08:14:23.413 067 15339.95 64.01 53523.23 88888.00 2015-03-08 08:14:23.913 067 15339.89 64.03 53523.25 88888.00 2015-03-08 08:14:24.413 067 15339.90 64.02 53523.37 88888.00 2015-03-08 08:14:24.913 067 15339.80 64.03 53523.42 88888.00 2015-03-08 08:14:25.413 067 15339.80 64.01 53523.39 88888.00 2015-03-08 08:14:25.913 067 15339.73 64.00 53523.28 88888.00 2015-03-08 08:14:26.413 067 15339.72 63.98 53523.17 88888.00 2015-03-08 08:14:26.913 067 15339.61 63.99 53523.09 88888.00 2015-03-08 08:14:27.413 067 15339.59 63.94 53523.03 88888.00 2015-03-08 08:14:27.913 067 15339.54 63.98 53522.98 88888.00 2015-03-08 08:14:28.413 067 15339.59 63.91 53522.98 88888.00 2015-03-08 08:14:28.913 067 15339.59 63.91 53522.98 88888.00 2015-03-08 08:14:29.413 067 15339.59 63.88 53523.03 88888.00 2015-03-08 08:14:29.913 067 15339.54 63.86 53523.08 88888.00 2015-03-08 08:14:30.413 067 15339.53 63.84 53523.11 88888.00 2015-03-08 08:14:30.913 067 15339.50 63.77 53523.06 88888.00 2015-03-08 08:14:31.413 067 15339.47 63.72 53522.98 88888.00 2015-03-08 08:14:31.913 067 15339.40 63.71 53522.79 88888.00 2015-03-08 08:14:32.413 067 15339.36 63.71 53522.75 88888.00 2015-03-08 08:14:32.913 067 15339.38 63.71 53522.68 88888.00 2015-03-08 08:14:33.413 067 15339.37 63.64 53522.73 88888.00 2015-03-08 08:14:33.913 067 15339.41 63.62 53522.66 88888.00 2015-03-08 08:14:34.404 067 15339.38 63.59 53522.64 88888.00 2015-03-08 08:14:34.904 067 15339.40 63.58 53522.68 88888.00 2015-03-08 08:14:35.404 067 15339.33 63.55 53522.75 88888.00 2015-03-08 08:14:35.904 067 15339.38 63.50 53522.80 88888.00 2015-03-08 08:14:36.404 067 15339.29 63.49 53522.81 88888.00 2015-03-08 08:14:36.904 067 15339.29 63.47 53522.75 88888.00 2015-03-08 08:14:37.404 067 15339.24 63.48 53522.77 88888.00 2015-03-08 08:14:37.904 067 15339.25 63.42 53522.73 88888.00 2015-03-08 08:14:38.404 067 15339.23 63.43 53522.68 88888.00 2015-03-08 08:14:38.904 067 15339.13 63.40 53522.54 88888.00 2015-03-08 08:14:39.404 067 15339.06 63.40 53522.42 88888.00 2015-03-08 08:14:39.904 067 15339.04 63.37 53522.42 88888.00 2015-03-08 08:14:40.404 067 15339.00 63.41 53522.48 88888.00 2015-03-08 08:14:40.904 067 15339.02 63.39 53522.45 88888.00 2015-03-08 08:14:41.404 067 15338.97 63.48 53522.50 88888.00 2015-03-08 08:14:41.904 067 15338.99 63.45 53522.55 88888.00 2015-03-08 08:14:42.404 067 15338.99 63.34 53522.62 88888.00 2015-03-08 08:14:42.904 067 15338.96 63.32 53522.51 88888.00 2015-03-08 08:14:43.404 067 15338.90 63.36 53522.45 88888.00 2015-03-08 08:14:43.904 067 15338.90 63.31 53522.37 88888.00 2015-03-08 08:14:44.404 067 15338.81 63.33 53522.24 88888.00 2015-03-08 08:14:44.904 067 15338.75 63.32 53522.24 88888.00 2015-03-08 08:14:45.404 067 15338.73 63.30 53522.26 88888.00 2015-03-08 08:14:45.904 067 15338.72 63.25 53522.28 88888.00 2015-03-08 08:14:46.404 067 15338.63 63.26 53522.41 88888.00 2015-03-08 08:14:46.904 067 15338.61 63.25 53522.53 88888.00 2015-03-08 08:14:47.404 067 15338.54 63.25 53522.49 88888.00 2015-03-08 08:14:47.904 067 15338.55 63.17 53522.40 88888.00 2015-03-08 08:14:48.404 067 15338.39 63.16 53522.33 88888.00 2015-03-08 08:14:48.904 067 15338.43 63.12 53522.26 88888.00 2015-03-08 08:14:49.404 067 15338.36 63.12 53522.26 88888.00 2015-03-08 08:14:49.904 067 15338.37 63.13 53522.38 88888.00 2015-03-08 08:14:50.404 067 15338.33 63.08 53522.43 88888.00 2015-03-08 08:14:50.904 067 15338.32 63.07 53522.40 88888.00 2015-03-08 08:14:51.404 067 15338.33 63.03 53522.27 88888.00 2015-03-08 08:14:51.904 067 15338.29 63.04 53522.24 88888.00 2015-03-08 08:14:52.404 067 15338.29 63.04 53522.22 88888.00 2015-03-08 08:14:52.904 067 15338.27 63.04 53522.32 88888.00 2015-03-08 08:14:53.404 067 15338.32 63.02 53522.29 88888.00 2015-03-08 08:14:53.904 067 15338.23 63.05 53522.24 88888.00 2015-03-08 08:14:54.404 067 15338.27 63.02 53522.16 88888.00 2015-03-08 08:14:54.904 067 15338.19 62.99 53522.10 88888.00 2015-03-08 08:14:55.404 067 15338.29 62.97 53522.07 88888.00 2015-03-08 08:14:55.904 067 15338.27 62.94 53522.14 88888.00 2015-03-08 08:14:56.404 067 15338.33 62.90 53522.21 88888.00 2015-03-08 08:14:56.904 067 15338.28 62.89 53522.26 88888.00 2015-03-08 08:14:57.404 067 15338.27 62.93 53522.22 88888.00 2015-03-08 08:14:57.904 067 15338.23 62.89 53522.10 88888.00 2015-03-08 08:14:58.404 067 15338.25 62.90 53522.00 88888.00 2015-03-08 08:14:58.904 067 15338.25 62.89 53521.92 88888.00 2015-03-08 08:14:59.404 067 15338.29 62.91 53521.95 88888.00 2015-03-08 08:14:59.904 067 15338.32 62.86 53522.06 88888.00 2015-03-08 08:15:00.404 067 15338.25 62.85 53522.14 88888.00 2015-03-08 08:15:00.904 067 15338.24 62.82 53522.18 88888.00 2015-03-08 08:15:01.404 067 15338.24 62.87 53522.07 88888.00 2015-03-08 08:15:01.904 067 15338.32 62.85 53521.95 88888.00 2015-03-08 08:15:02.404 067 15338.27 62.87 53521.92 88888.00 2015-03-08 08:15:02.904 067 15338.29 62.87 53521.89 88888.00 2015-03-08 08:15:03.404 067 15338.28 62.88 53521.87 88888.00 2015-03-08 08:15:03.904 067 15338.35 62.87 53521.92 88888.00 2015-03-08 08:15:04.404 067 15338.25 62.91 53521.99 88888.00 2015-03-08 08:15:04.904 067 15338.32 62.94 53521.98 88888.00 2015-03-08 08:15:05.404 067 15338.30 62.91 53521.99 88888.00 2015-03-08 08:15:05.904 067 15338.35 62.87 53521.97 88888.00 2015-03-08 08:15:06.404 067 15338.29 62.91 53521.86 88888.00 2015-03-08 08:15:06.904 067 15338.32 62.89 53521.76 88888.00 2015-03-08 08:15:07.404 067 15338.27 62.91 53521.78 88888.00 2015-03-08 08:15:07.904 067 15338.33 62.97 53521.76 88888.00 2015-03-08 08:15:08.404 067 15338.32 62.97 53521.75 88888.00 2015-03-08 08:15:08.904 067 15338.36 62.99 53521.80 88888.00 2015-03-08 08:15:09.404 067 15338.33 62.96 53521.81 88888.00 2015-03-08 08:15:09.904 067 15338.36 62.99 53521.84 88888.00 2015-03-08 08:15:10.404 067 15338.32 62.96 53521.87 88888.00 2015-03-08 08:15:10.904 067 15338.30 62.98 53521.85 88888.00 2015-03-08 08:15:11.404 067 15338.30 63.02 53521.87 88888.00 2015-03-08 08:15:11.904 067 15338.26 63.15 53521.80 88888.00 2015-03-08 08:15:12.404 067 15338.32 63.13 53521.75 88888.00 2015-03-08 08:15:12.904 067 15338.23 63.16 53521.74 88888.00 2015-03-08 08:15:13.404 067 15338.27 63.17 53521.67 88888.00 2015-03-08 08:15:13.904 067 15338.21 63.14 53521.72 88888.00 2015-03-08 08:15:14.404 067 15338.19 63.12 53521.74 88888.00 2015-03-08 08:15:14.904 067 15338.24 63.15 53521.70 88888.00 2015-03-08 08:15:15.404 067 15338.23 63.20 53521.77 88888.00 2015-03-08 08:15:15.904 067 15338.24 63.15 53521.81 88888.00 2015-03-08 08:15:16.404 067 15338.16 63.17 53521.81 88888.00 2015-03-08 08:15:16.904 067 15338.15 63.16 53521.73 88888.00 2015-03-08 08:15:17.404 067 15338.05 63.16 53521.63 88888.00 2015-03-08 08:15:17.904 067 15338.03 63.21 53521.56 88888.00 2015-03-08 08:15:18.404 067 15338.06 63.15 53521.48 88888.00 2015-03-08 08:15:18.904 067 15338.01 63.20 53521.48 88888.00 2015-03-08 08:15:19.404 067 15338.06 63.17 53521.46 88888.00 2015-03-08 08:15:19.904 067 15337.98 63.21 53521.52 88888.00 2015-03-08 08:15:20.404 067 15338.00 63.28 53521.57 88888.00 2015-03-08 08:15:20.904 067 15338.03 63.29 53521.57 88888.00 2015-03-08 08:15:21.404 067 15337.94 63.31 53521.62 88888.00 2015-03-08 08:15:21.904 067 15337.93 63.30 53521.55 88888.00 2015-03-08 08:15:22.404 067 15337.88 63.29 53521.53 88888.00 2015-03-08 08:15:22.904 067 15337.84 63.30 53521.44 88888.00 2015-03-08 08:15:23.404 067 15337.83 63.23 53521.41 88888.00 2015-03-08 08:15:23.904 067 15337.73 63.31 53521.35 88888.00 2015-03-08 08:15:24.404 067 15337.70 63.34 53521.34 88888.00 2015-03-08 08:15:24.904 067 15337.78 63.32 53521.38 88888.00 2015-03-08 08:15:25.404 067 15337.66 63.36 53521.38 88888.00 2015-03-08 08:15:25.904 067 15337.64 63.38 53521.45 88888.00 2015-03-08 08:15:26.404 067 15337.68 63.30 53521.47 88888.00 2015-03-08 08:15:26.904 067 15337.59 63.32 53521.42 88888.00 2015-03-08 08:15:27.404 067 15337.52 63.32 53521.32 88888.00 2015-03-08 08:15:27.904 067 15337.59 63.30 53521.20 88888.00 2015-03-08 08:15:28.404 067 15337.47 63.34 53521.14 88888.00 2015-03-08 08:15:28.904 067 15337.43 63.39 53521.21 88888.00 2015-03-08 08:15:29.404 067 15337.50 63.38 53521.32 88888.00 2015-03-08 08:15:29.904 067 15337.44 63.36 53521.32 88888.00 2015-03-08 08:15:30.404 067 15337.36 63.38 53521.38 88888.00 2015-03-08 08:15:30.904 067 15337.39 63.38 53521.28 88888.00 2015-03-08 08:15:31.404 067 15337.37 63.29 53521.17 88888.00 2015-03-08 08:15:31.904 067 15337.28 63.29 53521.05 88888.00 2015-03-08 08:15:32.404 067 15337.32 63.29 53520.97 88888.00 2015-03-08 08:15:32.904 067 15337.33 63.26 53520.98 88888.00 2015-03-08 08:15:33.404 067 15337.17 63.31 53521.06 88888.00 2015-03-08 08:15:33.904 067 15337.10 63.38 53521.19 88888.00 2015-03-08 08:15:34.404 067 15337.12 63.36 53521.20 88888.00 2015-03-08 08:15:34.904 067 15337.09 63.30 53521.09 88888.00 2015-03-08 08:15:35.404 067 15336.94 63.32 53520.97 88888.00 2015-03-08 08:15:35.904 067 15336.89 63.34 53520.93 88888.00 2015-03-08 08:15:36.404 067 15336.91 63.33 53521.00 88888.00 2015-03-08 08:15:36.904 067 15336.91 63.29 53521.04 88888.00 2015-03-08 08:15:37.404 067 15336.80 63.32 53521.06 88888.00 2015-03-08 08:15:37.904 067 15336.65 63.33 53520.99 88888.00 2015-03-08 08:15:38.404 067 15336.58 63.37 53520.86 88888.00 2015-03-08 08:15:38.904 067 15336.64 63.34 53520.85 88888.00 2015-03-08 08:15:39.404 067 15336.62 63.36 53520.94 88888.00 2015-03-08 08:15:39.904 067 15336.54 63.30 53521.00 88888.00 2015-03-08 08:15:40.404 067 15336.44 63.24 53520.94 88888.00 2015-03-08 08:15:40.904 067 15336.34 63.25 53520.76 88888.00 2015-03-08 08:15:41.404 067 15336.33 63.31 53520.76 88888.00 2015-03-08 08:15:41.904 067 15336.38 63.36 53520.79 88888.00 2015-03-08 08:15:42.404 067 15336.36 63.25 53520.80 88888.00 2015-03-08 08:15:42.904 067 15336.22 63.20 53520.76 88888.00 2015-03-08 08:15:43.404 067 15336.13 63.28 53520.61 88888.00 2015-03-08 08:15:43.904 067 15336.01 63.34 53520.64 88888.00 2015-03-08 08:15:44.404 067 15335.97 63.32 53520.77 88888.00 2015-03-08 08:15:44.904 067 15335.95 63.30 53520.75 88888.00 2015-03-08 08:15:45.404 067 15335.97 63.26 53520.61 88888.00 2015-03-08 08:15:45.904 067 15336.01 63.22 53520.64 88888.00 2015-03-08 08:15:46.404 067 15336.00 63.13 53520.66 88888.00 2015-03-08 08:15:46.904 067 15335.89 63.07 53520.72 88888.00 2015-03-08 08:15:47.404 067 15335.81 63.17 53520.59 88888.00 2015-03-08 08:15:47.904 067 15335.64 63.23 53520.51 88888.00 2015-03-08 08:15:48.404 067 15335.58 63.22 53520.56 88888.00 2015-03-08 08:15:48.904 067 15335.57 63.21 53520.60 88888.00 2015-03-08 08:15:49.404 067 15335.48 63.16 53520.48 88888.00 2015-03-08 08:15:49.904 067 15335.44 63.12 53520.53 88888.00 2015-03-08 08:15:50.404 067 15335.42 63.13 53520.57 88888.00 2015-03-08 08:15:50.904 067 15335.42 63.16 53520.46 88888.00 2015-03-08 08:15:51.404 067 15335.44 63.19 53520.44 88888.00 2015-03-08 08:15:51.904 067 15335.45 63.17 53520.63 88888.00 2015-03-08 08:15:52.404 067 15335.42 63.15 53520.59 88888.00 2015-03-08 08:15:52.904 067 15335.36 63.06 53520.46 88888.00 2015-03-08 08:15:53.404 067 15335.40 63.10 53520.53 88888.00 2015-03-08 08:15:53.904 067 15335.33 63.15 53520.58 88888.00 2015-03-08 08:15:54.404 067 15335.25 63.14 53520.51 88888.00 2015-03-08 08:15:54.904 067 15335.17 63.05 53520.49 88888.00 2015-03-08 08:15:55.404 067 15335.13 63.00 53520.54 88888.00 2015-03-08 08:15:55.904 067 15335.03 62.98 53520.47 88888.00 2015-03-08 08:15:56.404 067 15334.97 62.99 53520.38 88888.00 2015-03-08 08:15:56.904 067 15334.91 62.96 53520.41 88888.00 2015-03-08 08:15:57.404 067 15334.88 62.96 53520.31 88888.00 2015-03-08 08:15:57.904 067 15334.88 62.95 53520.28 88888.00 2015-03-08 08:15:58.404 067 15334.84 62.85 53520.33 88888.00 2015-03-08 08:15:58.904 067 15334.81 62.82 53520.25 88888.00 2015-03-08 08:15:59.404 067 15334.71 62.86 53520.26 88888.00 2015-03-08 08:15:59.904 067 15334.74 62.87 53520.37 88888.00 2015-03-08 08:16:00.404 067 15334.74 62.87 53520.21 88888.00 2015-03-08 08:16:00.904 067 15334.74 62.86 53520.26 88888.00 2015-03-08 08:16:01.404 067 15334.72 62.87 53520.27 88888.00 2015-03-08 08:16:01.904 067 15334.72 62.82 53520.11 88888.00 2015-03-08 08:16:02.404 067 15334.71 62.79 53520.17 88888.00 2015-03-08 08:16:02.904 067 15334.66 62.78 53520.15 88888.00 2015-03-08 08:16:03.404 067 15334.54 62.81 53520.03 88888.00 2015-03-08 08:16:03.904 067 15334.54 62.81 53520.12 88888.00 2015-03-08 08:16:04.404 067 15334.55 62.81 53519.99 88888.00 2015-03-08 08:16:04.904 067 15334.53 62.79 53519.86 88888.00 2015-03-08 08:16:05.404 067 15334.52 62.71 53519.94 88888.00 2015-03-08 08:16:05.904 067 15334.47 62.71 53519.88 88888.00 2015-03-08 08:16:06.404 067 15334.44 62.74 53519.78 88888.00 2015-03-08 08:16:06.904 067 15334.43 62.76 53519.87 88888.00 2015-03-08 08:16:07.404 067 15334.35 62.76 53519.82 88888.00 2015-03-08 08:16:07.904 067 15334.34 62.77 53519.72 88888.00 2015-03-08 08:16:08.404 067 15334.38 62.71 53519.78 88888.00 2015-03-08 08:16:08.904 067 15334.32 62.69 53519.77 88888.00 2015-03-08 08:16:09.404 067 15334.35 62.70 53519.68 88888.00 2015-03-08 08:16:09.904 067 15334.31 62.69 53519.74 88888.00 2015-03-08 08:16:10.404 067 15334.32 62.67 53519.66 88888.00 2015-03-08 08:16:10.904 067 15334.26 62.64 53519.53 88888.00 2015-03-08 08:16:11.404 067 15334.25 62.65 53519.60 88888.00 2015-03-08 08:16:11.904 067 15334.17 62.67 53519.58 88888.00 2015-03-08 08:16:12.404 067 15334.11 62.72 53519.44 88888.00 2015-03-08 08:16:12.904 067 15334.12 62.74 53519.50 88888.00 2015-03-08 08:16:13.404 067 15334.09 62.74 53519.55 88888.00 2015-03-08 08:16:13.904 067 15334.02 62.73 53519.41 88888.00 2015-03-08 08:16:14.404 067 15334.04 62.70 53519.45 88888.00 2015-03-08 08:16:14.904 067 15334.11 62.71 53519.52 88888.00 2015-03-08 08:16:15.404 067 15334.13 62.67 53519.37 88888.00 2015-03-08 08:16:15.904 067 15334.20 62.61 53519.37 88888.00 2015-03-08 08:16:16.404 067 15334.20 62.55 53519.45 88888.00 2015-03-08 08:16:16.904 067 15334.20 62.51 53519.34 88888.00 2015-03-08 08:16:17.404 067 15334.25 62.44 53519.21 88888.00 2015-03-08 08:16:17.904 067 15334.21 62.43 53519.31 88888.00 2015-03-08 08:16:18.404 067 15334.17 62.46 53519.35 88888.00 2015-03-08 08:16:18.904 067 15334.20 62.51 53519.21 88888.00 2015-03-08 08:16:19.404 067 15334.28 62.54 53519.21 88888.00 2015-03-08 08:16:19.904 067 15334.26 62.54 53519.23 88888.00 2015-03-08 08:16:20.404 067 15334.25 62.55 53519.17 88888.00 2015-03-08 08:16:20.904 067 15334.29 62.58 53519.05 88888.00 2015-03-08 08:16:21.404 067 15334.32 62.60 53519.16 88888.00 2015-03-08 08:16:21.904 067 15334.35 62.55 53519.26 88888.00 2015-03-08 08:16:22.404 067 15334.34 62.51 53519.22 88888.00 2015-03-08 08:16:22.904 067 15334.34 62.55 53519.08 88888.00 2015-03-08 08:16:23.404 067 15334.35 62.58 53519.13 88888.00 2015-03-08 08:16:23.904 067 15334.32 62.55 53519.18 88888.00 2015-03-08 08:16:24.404 067 15334.40 62.58 53519.05 88888.00 2015-03-08 08:16:24.904 067 15334.39 62.62 53518.92 88888.00 2015-03-08 08:16:25.404 067 15334.40 62.63 53518.98 88888.00 2015-03-08 08:16:25.904 067 15334.39 62.61 53519.10 88888.00 2015-03-08 08:16:26.404 067 15334.39 62.61 53519.10 88888.00 2015-03-08 08:16:26.904 067 15334.36 62.62 53518.95 88888.00 2015-03-08 08:16:27.404 067 15334.31 62.63 53518.86 88888.00 2015-03-08 08:16:27.904 067 15334.28 62.60 53518.93 88888.00 2015-03-08 08:16:28.404 067 15334.28 62.59 53518.99 88888.00 2015-03-08 08:16:28.904 067 15334.25 62.56 53518.91 88888.00 2015-03-08 08:16:29.404 067 15334.23 62.58 53518.80 88888.00 2015-03-08 08:16:29.904 067 15334.21 62.59 53518.81 88888.00 2015-03-08 08:16:30.404 067 15334.20 62.55 53518.95 88888.00 2015-03-08 08:16:30.904 067 15334.18 62.54 53519.01 88888.00 2015-03-08 08:16:31.404 067 15334.09 62.56 53518.96 88888.00 2015-03-08 08:16:31.904 067 15334.05 62.56 53518.76 88888.00 2015-03-08 08:16:32.404 067 15334.02 62.55 53518.80 88888.00 2015-03-08 08:16:32.904 067 15334.04 62.51 53518.90 88888.00 2015-03-08 08:16:33.404 067 15334.03 62.55 53518.84 88888.00 2015-03-08 08:16:33.904 067 15334.05 62.56 53518.67 88888.00 2015-03-08 08:16:34.404 067 15334.08 62.54 53518.62 88888.00 2015-03-08 08:16:34.904 067 15334.12 62.52 53518.75 88888.00 2015-03-08 08:16:35.404 067 15334.16 62.53 53518.84 88888.00 2015-03-08 08:16:35.904 067 15334.19 62.54 53518.78 88888.00 2015-03-08 08:16:36.404 067 15334.20 62.59 53518.59 88888.00 2015-03-08 08:16:36.904 067 15334.22 62.58 53518.57 88888.00 2015-03-08 08:16:37.404 067 15334.20 62.56 53518.63 88888.00 2015-03-08 08:16:37.904 067 15334.19 62.52 53518.71 88888.00 2015-03-08 08:16:38.404 067 15334.11 62.54 53518.67 88888.00 2015-03-08 08:16:38.904 067 15334.09 62.59 53518.51 88888.00 2015-03-08 08:16:39.404 067 15334.08 62.64 53518.45 88888.00 2015-03-08 08:16:39.904 067 15333.99 62.70 53518.52 88888.00 2015-03-08 08:16:40.404 067 15333.84 62.72 53518.62 88888.00 2015-03-08 08:16:40.904 067 15333.73 62.76 53518.55 88888.00 2015-03-08 08:16:41.404 067 15333.59 62.78 53518.44 88888.00 2015-03-08 08:16:41.904 067 15333.50 62.74 53518.51 88888.00 2015-03-08 08:16:42.404 067 15333.57 62.68 53518.61 88888.00 2015-03-08 08:16:42.904 067 15333.59 62.65 53518.55 88888.00 2015-03-08 08:16:43.404 067 15333.58 62.70 53518.46 88888.00 2015-03-08 08:16:43.904 067 15333.49 62.72 53518.52 88888.00 2015-03-08 08:16:44.404 067 15333.37 62.79 53518.52 88888.00 2015-03-08 08:16:44.904 067 15333.26 62.78 53518.42 88888.00 2015-03-08 08:16:45.404 067 15333.22 62.76 53518.29 88888.00 2015-03-08 08:16:45.904 067 15333.26 62.78 53518.37 88888.00 2015-03-08 08:16:46.404 067 15333.23 62.79 53518.33 88888.00 2015-03-08 08:16:46.904 067 15333.09 62.87 53518.21 88888.00 2015-03-08 08:16:47.404 067 15333.00 62.89 53518.20 88888.00 2015-03-08 08:16:47.904 067 15333.01 62.90 53518.27 88888.00 2015-03-08 08:16:48.404 067 15333.01 62.94 53518.16 88888.00 2015-03-08 08:16:48.904 067 15332.87 63.02 53518.10 88888.00 2015-03-08 08:16:49.404 067 15332.77 62.98 53518.17 88888.00 2015-03-08 08:16:49.904 067 15332.81 62.97 53518.16 88888.00 2015-03-08 08:16:50.404 067 15332.75 62.98 53517.96 88888.00 2015-03-08 08:16:50.904 067 15332.59 62.99 53518.02 88888.00 2015-03-08 08:16:51.404 067 15332.58 62.99 53518.14 88888.00 2015-03-08 08:16:51.904 067 15332.55 63.05 53518.03 88888.00 2015-03-08 08:16:52.404 067 15332.42 63.10 53517.93 88888.00 2015-03-08 08:16:52.904 067 15332.40 63.10 53518.03 88888.00 2015-03-08 08:16:53.404 067 15332.33 63.15 53517.89 88888.00 2015-03-08 08:16:53.904 067 15332.19 63.19 53517.86 88888.00 2015-03-08 08:16:54.404 067 15332.17 63.16 53517.97 88888.00 2015-03-08 08:16:54.904 067 15332.06 63.23 53517.79 88888.00 2015-03-08 08:16:55.404 067 15332.01 63.24 53517.87 88888.00 2015-03-08 08:16:55.904 067 15332.01 63.21 53517.91 88888.00 2015-03-08 08:16:56.404 067 15331.87 63.20 53517.77 88888.00 2015-03-08 08:16:56.904 067 15331.90 63.22 53517.85 88888.00 2015-03-08 08:16:57.404 067 15331.78 63.25 53517.75 88888.00 2015-03-08 08:16:57.904 067 15331.78 63.28 53517.74 88888.00 2015-03-08 08:16:58.404 067 15331.68 63.34 53517.85 88888.00 2015-03-08 08:16:58.904 067 15331.60 63.34 53517.79 88888.00 2015-03-08 08:16:59.404 067 15331.52 63.34 53517.83 88888.00 2015-03-08 08:16:59.904 067 15331.48 63.32 53517.74 88888.00 2015-03-08 08:17:00.404 067 15331.40 63.34 53517.76 88888.00 2015-03-08 08:17:00.904 067 15331.33 63.39 53517.73 88888.00 2015-03-08 08:17:01.404 067 15331.24 63.41 53517.69 88888.00 2015-03-08 08:17:01.904 067 15331.24 63.34 53517.69 88888.00 2015-03-08 08:17:02.404 067 15331.15 63.33 53517.65 88888.00 2015-03-08 08:17:02.904 067 15331.17 63.33 53517.69 88888.00 2015-03-08 08:17:03.404 067 15331.02 63.40 53517.63 88888.00 2015-03-08 08:17:03.904 067 15330.97 63.43 53517.69 88888.00 2015-03-08 08:17:04.404 067 15330.88 63.37 53517.57 88888.00 2015-03-08 08:17:04.904 067 15330.81 63.36 53517.61 88888.00 2015-03-08 08:17:05.404 067 15330.79 63.38 53517.59 88888.00 2015-03-08 08:17:05.904 067 15330.77 63.40 53517.61 88888.00 2015-03-08 08:17:06.404 067 15330.70 63.39 53517.54 88888.00 2015-03-08 08:17:06.904 067 15330.58 63.39 53517.56 88888.00 2015-03-08 08:17:07.404 067 15330.49 63.43 53517.50 88888.00 2015-03-08 08:17:07.904 067 15330.50 63.43 53517.54 88888.00 2015-03-08 08:17:08.404 067 15330.49 63.41 53517.47 88888.00 2015-03-08 08:17:08.904 067 15330.39 63.41 53517.47 88888.00 2015-03-08 08:17:09.404 067 15330.33 63.40 53517.38 88888.00 2015-03-08 08:17:09.904 067 15330.27 63.41 53517.36 88888.00 2015-03-08 08:17:10.404 067 15330.20 63.42 53517.36 88888.00 2015-03-08 08:17:10.904 067 15330.18 63.42 53517.38 88888.00 2015-03-08 08:17:11.404 067 15330.12 63.46 53517.41 88888.00 2015-03-08 08:17:11.904 067 15330.01 63.47 53517.39 88888.00 2015-03-08 08:17:12.404 067 15330.00 63.48 53517.43 88888.00 2015-03-08 08:17:12.904 067 15329.96 63.48 53517.36 88888.00 2015-03-08 08:17:13.404 067 15329.93 63.46 53517.34 88888.00 2015-03-08 08:17:13.904 067 15329.84 63.41 53517.29 88888.00 2015-03-08 08:17:14.404 067 15329.84 63.38 53517.25 88888.00 2015-03-08 08:17:14.904 067 15329.85 63.38 53517.29 88888.00 2015-03-08 08:17:15.404 067 15329.78 63.39 53517.22 88888.00 2015-03-08 08:17:15.904 067 15329.70 63.41 53517.22 88888.00 2015-03-08 08:17:16.404 067 15329.67 63.41 53517.16 88888.00 2015-03-08 08:17:16.904 067 15329.67 63.46 53517.09 88888.00 2015-03-08 08:17:17.404 067 15329.67 63.47 53517.03 88888.00 2015-03-08 08:17:17.904 067 15329.65 63.43 53517.01 88888.00 2015-03-08 08:17:18.404 067 15329.60 63.43 53517.04 88888.00 2015-03-08 08:17:18.904 067 15329.49 63.47 53516.94 88888.00 2015-03-08 08:17:19.404 067 15329.48 63.48 53516.94 88888.00 2015-03-08 08:17:19.904 067 15329.48 63.47 53516.88 88888.00 2015-03-08 08:17:20.404 067 15329.44 63.47 53516.85 88888.00 2015-03-08 08:17:20.904 067 15329.40 63.48 53516.76 88888.00 2015-03-08 08:17:21.404 067 15329.38 63.51 53516.73 88888.00 2015-03-08 08:17:21.904 067 15329.31 63.47 53516.77 88888.00 2015-03-08 08:17:22.404 067 15329.31 63.43 53516.80 88888.00 2015-03-08 08:17:22.904 067 15329.37 63.41 53516.83 88888.00 2015-03-08 08:17:23.404 067 15329.32 63.40 53516.80 88888.00 2015-03-08 08:17:23.904 067 15329.33 63.40 53516.76 88888.00 2015-03-08 08:17:24.404 067 15329.32 63.43 53516.70 88888.00 2015-03-08 08:17:24.904 067 15329.30 63.37 53516.68 88888.00 2015-03-08 08:17:25.404 067 15329.31 63.34 53516.62 88888.00 2015-03-08 08:17:25.904 067 15329.32 63.32 53516.60 88888.00 2015-03-08 08:17:26.404 067 15329.33 63.32 53516.60 88888.00 2015-03-08 08:17:26.904 067 15329.37 63.23 53516.58 88888.00 2015-03-08 08:17:27.404 067 15329.41 63.24 53516.59 88888.00 2015-03-08 08:17:27.904 067 15329.38 63.22 53516.41 88888.00 2015-03-08 08:17:28.404 067 15329.46 63.15 53516.43 88888.00 2015-03-08 08:17:28.904 067 15329.55 63.17 53516.41 88888.00 2015-03-08 08:17:29.404 067 15329.57 63.11 53516.45 88888.00 2015-03-08 08:17:29.904 067 15329.57 63.12 53516.36 88888.00 2015-03-08 08:17:30.404 067 15329.65 63.11 53516.43 88888.00 2015-03-08 08:17:30.904 067 15329.66 63.08 53516.28 88888.00 2015-03-08 08:17:31.404 067 15329.73 63.12 53516.37 88888.00 2015-03-08 08:17:31.904 067 15329.77 63.15 53516.26 88888.00 2015-03-08 08:17:32.404 067 15329.82 63.15 53516.36 88888.00 2015-03-08 08:17:32.904 067 15329.88 63.14 53516.33 88888.00 2015-03-08 08:17:33.404 067 15329.88 63.11 53516.26 88888.00 2015-03-08 08:17:33.904 067 15329.89 63.06 53516.19 88888.00 2015-03-08 08:17:34.404 067 15329.92 63.04 53516.10 88888.00 2015-03-08 08:17:34.904 067 15329.93 63.04 53516.14 88888.00 2015-03-08 08:17:35.404 067 15329.92 63.06 53515.96 88888.00 2015-03-08 08:17:35.904 067 15329.95 63.03 53515.95 88888.00 2015-03-08 08:17:36.404 067 15329.97 62.99 53516.03 88888.00 2015-03-08 08:17:36.904 067 15330.00 62.98 53515.90 88888.00 2015-03-08 08:17:37.404 067 15330.01 62.98 53515.90 88888.00 2015-03-08 08:17:37.904 067 15330.00 62.98 53515.91 88888.00 2015-03-08 08:17:38.404 067 15329.95 62.96 53515.76 88888.00 2015-03-08 08:17:38.904 067 15329.95 62.94 53515.82 88888.00 2015-03-08 08:17:39.404 067 15329.89 62.89 53515.79 88888.00 2015-03-08 08:17:39.904 067 15329.85 62.90 53515.69 88888.00 2015-03-08 08:17:40.404 067 15329.88 62.95 53515.74 88888.00 2015-03-08 08:17:40.904 067 15329.82 62.94 53515.69 88888.00 2015-03-08 08:17:41.404 067 15329.77 62.94 53515.61 88888.00 2015-03-08 08:17:41.904 067 15329.80 62.90 53515.68 88888.00 2015-03-08 08:17:42.404 067 15329.73 62.93 53515.57 88888.00 2015-03-08 08:17:42.904 067 15329.61 62.89 53515.50 88888.00 2015-03-08 08:17:43.404 067 15329.59 62.86 53515.52 88888.00 2015-03-08 08:17:43.904 067 15329.56 62.84 53515.40 88888.00 2015-03-08 08:17:44.404 067 15329.53 62.82 53515.43 88888.00 2015-03-08 08:17:44.904 067 15329.53 62.81 53515.42 88888.00 2015-03-08 08:17:45.404 067 15329.49 62.85 53515.30 88888.00 2015-03-08 08:17:45.904 067 15329.43 62.85 53515.31 88888.00 2015-03-08 08:17:46.404 067 15329.39 62.86 53515.27 88888.00 2015-03-08 08:17:46.904 067 15329.32 62.80 53515.20 88888.00 2015-03-08 08:17:47.404 067 15329.22 62.78 53515.24 88888.00 2015-03-08 08:17:47.904 067 15329.12 62.76 53515.16 88888.00 2015-03-08 08:17:48.404 067 15329.07 62.77 53515.14 88888.00 2015-03-08 08:17:48.904 067 15329.01 62.77 53515.19 88888.00 2015-03-08 08:17:49.404 067 15328.92 62.78 53515.11 88888.00 2015-03-08 08:17:49.904 067 15328.79 62.79 53515.12 88888.00 2015-03-08 08:17:50.404 067 15328.74 62.80 53515.12 88888.00 2015-03-08 08:17:50.904 067 15328.62 62.82 53515.09 88888.00 2015-03-08 08:17:51.404 067 15328.56 62.84 53515.11 88888.00 2015-03-08 08:17:51.904 067 15328.43 62.84 53515.05 88888.00 2015-03-08 08:17:52.404 067 15328.37 62.86 53515.15 88888.00 2015-03-08 08:17:52.904 067 15328.29 62.90 53515.16 88888.00 2015-03-08 08:17:53.404 067 15328.20 62.88 53515.20 88888.00 2015-03-08 08:17:53.904 067 15328.10 62.89 53515.09 88888.00 2015-03-08 08:17:54.404 067 15328.06 62.90 53515.15 88888.00 2015-03-08 08:17:54.904 067 15327.99 62.91 53515.07 88888.00 2015-03-08 08:17:55.404 067 15327.90 62.91 53515.08 88888.00 2015-03-08 08:17:55.904 067 15327.83 62.90 53515.07 88888.00 2015-03-08 08:17:56.404 067 15327.75 62.91 53515.15 88888.00 2015-03-08 08:17:56.904 067 15327.66 62.89 53515.05 88888.00 2015-03-08 08:17:57.404 067 15327.60 62.91 53515.08 88888.00 2015-03-08 08:17:57.904 067 15327.53 62.97 53515.00 88888.00 2015-03-08 08:17:58.404 067 15327.49 62.97 53515.04 88888.00 2015-03-08 08:17:58.904 067 15327.44 63.05 53515.07 88888.00 2015-03-08 08:17:59.404 067 15327.40 63.03 53515.02 88888.00 2015-03-08 08:17:59.904 067 15327.30 63.02 53514.98 88888.00 2015-03-08 08:18:00.404 067 15327.17 63.06 53514.92 88888.00 2015-03-08 08:18:00.904 067 15327.08 63.04 53514.91 88888.00 2015-03-08 08:18:01.404 067 15327.04 63.06 53514.92 88888.00 2015-03-08 08:18:01.904 067 15326.90 63.07 53514.88 88888.00 2015-03-08 08:18:02.404 067 15326.84 63.07 53514.87 88888.00 2015-03-08 08:18:02.904 067 15326.74 63.07 53514.83 88888.00 2015-03-08 08:18:03.404 067 15326.67 63.06 53514.84 88888.00 2015-03-08 08:18:03.904 067 15326.59 63.07 53514.90 88888.00 2015-03-08 08:18:04.404 067 15326.52 63.11 53514.90 88888.00 2015-03-08 08:18:04.904 067 15326.40 63.14 53514.87 88888.00 2015-03-08 08:18:05.404 067 15326.29 63.11 53514.84 88888.00 2015-03-08 08:18:05.904 067 15326.15 63.12 53514.79 88888.00 2015-03-08 08:18:06.404 067 15326.03 63.19 53514.77 88888.00 2015-03-08 08:18:06.904 067 15325.94 63.16 53514.77 88888.00 2015-03-08 08:18:07.404 067 15325.84 63.19 53514.78 88888.00 2015-03-08 08:18:07.904 067 15325.80 63.21 53514.86 88888.00 2015-03-08 08:18:08.404 067 15325.68 63.22 53514.78 88888.00 2015-03-08 08:18:08.904 067 15325.58 63.19 53514.84 88888.00 2015-03-08 08:18:09.404 067 15325.53 63.16 53514.81 88888.00 2015-03-08 08:18:09.904 067 15325.44 63.22 53514.78 88888.00 2015-03-08 08:18:10.404 067 15325.36 63.25 53514.72 88888.00 2015-03-08 08:18:10.904 067 15325.28 63.24 53514.72 88888.00 2015-03-08 08:18:11.404 067 15325.13 63.28 53514.77 88888.00 2015-03-08 08:18:11.904 067 15325.04 63.30 53514.80 88888.00 2015-03-08 08:18:12.404 067 15324.94 63.31 53514.74 88888.00 2015-03-08 08:18:12.904 067 15324.80 63.30 53514.74 88888.00 2015-03-08 08:18:13.404 067 15324.69 63.29 53514.71 88888.00 2015-03-08 08:18:13.904 067 15324.64 63.29 53514.75 88888.00 2015-03-08 08:18:14.404 067 15324.55 63.26 53514.66 88888.00 2015-03-08 08:18:14.904 067 15324.51 63.29 53514.67 88888.00 2015-03-08 08:18:15.404 067 15324.40 63.34 53514.67 88888.00 2015-03-08 08:18:15.904 067 15324.28 63.38 53514.75 88888.00 2015-03-08 08:18:16.404 067 15324.16 63.33 53514.69 88888.00 2015-03-08 08:18:16.904 067 15324.08 63.31 53514.66 88888.00 2015-03-08 08:18:17.404 067 15323.98 63.37 53514.67 88888.00 2015-03-08 08:18:17.904 067 15323.91 63.36 53514.67 88888.00 2015-03-08 08:18:18.404 067 15323.86 63.34 53514.64 88888.00 2015-03-08 08:18:18.904 067 15323.77 63.33 53514.58 88888.00 2015-03-08 08:18:19.404 067 15323.69 63.33 53514.52 88888.00 2015-03-08 08:18:19.904 067 15323.55 63.28 53514.53 88888.00 2015-03-08 08:18:20.404 067 15323.49 63.25 53514.53 88888.00 2015-03-08 08:18:20.904 067 15323.43 63.21 53514.47 88888.00 2015-03-08 08:18:21.404 067 15323.35 63.22 53514.43 88888.00 2015-03-08 08:18:21.904 067 15323.27 63.22 53514.47 88888.00 2015-03-08 08:18:22.404 067 15323.17 63.16 53514.43 88888.00 2015-03-08 08:18:22.904 067 15323.13 63.13 53514.34 88888.00 2015-03-08 08:18:23.404 067 15323.08 63.11 53514.29 88888.00 2015-03-08 08:18:23.904 067 15323.05 63.12 53514.23 88888.00 2015-03-08 08:18:24.404 067 15322.95 63.14 53514.18 88888.00 2015-03-08 08:18:24.904 067 15322.88 63.13 53514.12 88888.00 2015-03-08 08:18:25.404 067 15322.83 63.08 53514.06 88888.00 2015-03-08 08:18:25.904 067 15322.75 63.06 53514.06 88888.00 2015-03-08 08:18:26.404 067 15322.70 62.99 53513.96 88888.00 2015-03-08 08:18:26.904 067 15322.60 62.95 53513.89 88888.00 2015-03-08 08:18:27.404 067 15322.53 62.89 53513.82 88888.00 2015-03-08 08:18:27.904 067 15322.46 62.86 53513.82 88888.00 2015-03-08 08:18:28.404 067 15322.38 62.89 53513.83 88888.00 2015-03-08 08:18:28.904 067 15322.33 62.90 53513.76 88888.00 2015-03-08 08:18:29.404 067 15322.22 62.82 53513.69 88888.00 2015-03-08 08:18:29.904 067 15322.16 62.79 53513.59 88888.00 2015-03-08 08:18:30.404 067 15322.08 62.79 53513.53 88888.00 2015-03-08 08:18:30.904 067 15322.00 62.78 53513.40 88888.00 2015-03-08 08:18:31.404 067 15321.99 62.76 53513.35 88888.00 2015-03-08 08:18:31.904 067 15321.99 62.68 53513.31 88888.00 2015-03-08 08:18:32.404 067 15321.91 62.68 53513.20 88888.00 2015-03-08 08:18:32.904 067 15321.87 62.64 53513.17 88888.00 2015-03-08 08:18:33.404 067 15321.79 62.60 53513.12 88888.00 2015-03-08 08:18:33.904 067 15321.75 62.56 53513.05 88888.00 2015-03-08 08:18:34.404 067 15321.72 62.56 53512.93 88888.00 2015-03-08 08:18:34.904 067 15321.65 62.56 53512.90 88888.00 2015-03-08 08:18:35.404 067 15321.68 62.51 53512.89 88888.00 2015-03-08 08:18:35.904 067 15321.62 62.47 53512.76 88888.00 2015-03-08 08:18:36.404 067 15321.56 62.43 53512.75 88888.00 2015-03-08 08:18:36.904 067 15321.55 62.35 53512.70 88888.00 2015-03-08 08:18:37.404 067 15321.50 62.33 53512.63 88888.00 2015-03-08 08:18:37.904 067 15321.46 62.30 53512.54 88888.00 2015-03-08 08:18:38.404 067 15321.43 62.35 53512.51 88888.00 2015-03-08 08:18:38.904 067 15321.42 62.37 53512.50 88888.00 2015-03-08 08:18:39.404 067 15321.39 62.35 53512.41 88888.00 2015-03-08 08:18:39.904 067 15321.34 62.32 53512.39 88888.00 2015-03-08 08:18:40.404 067 15321.36 62.24 53512.36 88888.00 2015-03-08 08:18:40.904 067 15321.33 62.22 53512.26 88888.00 2015-03-08 08:18:41.404 067 15321.32 62.21 53512.18 88888.00 2015-03-08 08:18:41.904 067 15321.30 62.24 53512.16 88888.00 2015-03-08 08:18:42.404 067 15321.32 62.20 53512.11 88888.00 2015-03-08 08:18:42.904 067 15321.33 62.16 53511.97 88888.00 2015-03-08 08:18:43.404 067 15321.33 62.13 53511.94 88888.00 2015-03-08 08:18:43.904 067 15321.38 62.09 53511.90 88888.00 2015-03-08 08:18:44.404 067 15321.36 62.10 53511.86 88888.00 2015-03-08 08:18:44.904 067 15321.27 62.17 53511.84 88888.00 2015-03-08 08:18:45.404 067 15321.23 62.17 53511.84 88888.00 2015-03-08 08:18:45.904 067 15321.20 62.13 53511.85 88888.00 2015-03-08 08:18:46.404 067 15321.20 62.09 53511.80 88888.00 2015-03-08 08:18:46.904 067 15321.19 62.01 53511.70 88888.00 2015-03-08 08:18:47.404 067 15321.15 61.98 53511.71 88888.00 2015-03-08 08:18:47.904 067 15321.16 61.99 53511.60 88888.00 2015-03-08 08:18:48.404 067 15321.24 62.01 53511.49 88888.00 2015-03-08 08:18:48.904 067 15321.24 61.98 53511.44 88888.00 2015-03-08 08:18:49.404 067 15321.18 61.92 53511.44 88888.00 2015-03-08 08:18:49.904 067 15321.21 61.95 53511.44 88888.00 2015-03-08 08:18:50.404 067 15321.23 61.91 53511.33 88888.00 2015-03-08 08:18:50.904 067 15321.27 61.90 53511.22 88888.00 2015-03-08 08:18:51.404 067 15321.24 61.89 53511.18 88888.00 2015-03-08 08:18:51.904 067 15321.23 61.87 53511.12 88888.00 2015-03-08 08:18:52.404 067 15321.27 61.85 53511.08 88888.00 2015-03-08 08:18:52.904 067 15321.33 61.86 53511.07 88888.00 2015-03-08 08:18:53.404 067 15321.36 61.90 53511.04 88888.00 2015-03-08 08:18:53.904 067 15321.33 61.92 53511.00 88888.00 2015-03-08 08:18:54.404 067 15321.28 61.96 53511.05 88888.00 2015-03-08 08:18:54.904 067 15321.23 62.00 53510.98 88888.00 2015-03-08 08:18:55.404 067 15321.24 62.03 53510.93 88888.00 2015-03-08 08:18:55.904 067 15321.23 62.07 53510.89 88888.00 2015-03-08 08:18:56.404 067 15321.14 62.05 53510.86 88888.00 2015-03-08 08:18:56.904 067 15321.12 62.03 53510.88 88888.00 2015-03-08 08:18:57.404 067 15321.12 61.99 53510.87 88888.00 2015-03-08 08:18:57.904 067 15321.08 62.01 53510.84 88888.00 2015-03-08 08:18:58.404 067 15321.00 62.00 53510.81 88888.00 2015-03-08 08:18:58.904 067 15321.01 62.01 53510.79 88888.00 2015-03-08 08:18:59.404 067 15320.97 61.99 53510.72 88888.00 2015-03-08 08:18:59.904 067 15320.87 61.95 53510.68 88888.00 2015-03-08 08:19:00.404 067 15320.82 61.98 53510.69 88888.00 2015-03-08 08:19:00.904 067 15320.82 62.03 53510.66 88888.00 2015-03-08 08:19:01.404 067 15320.75 62.02 53510.67 88888.00 2015-03-08 08:19:01.904 067 15320.72 62.02 53510.63 88888.00 2015-03-08 08:19:02.404 067 15320.58 62.01 53510.61 88888.00 2015-03-08 08:19:02.904 067 15320.52 62.02 53510.66 88888.00 2015-03-08 08:19:03.404 067 15320.49 61.96 53510.65 88888.00 2015-03-08 08:19:03.904 067 15320.46 61.98 53510.63 88888.00 2015-03-08 08:19:04.404 067 15320.36 61.96 53510.67 88888.00 2015-03-08 08:19:04.904 067 15320.26 61.90 53510.68 88888.00 2015-03-08 08:19:05.404 067 15320.19 61.90 53510.67 88888.00 2015-03-08 08:19:05.904 067 15320.17 61.94 53510.64 88888.00 2015-03-08 08:19:06.404 067 15320.06 61.95 53510.63 88888.00 2015-03-08 08:19:06.904 067 15319.97 61.93 53510.64 88888.00 2015-03-08 08:19:07.404 067 15319.89 61.98 53510.66 88888.00 2015-03-08 08:19:07.904 067 15319.75 61.96 53510.60 88888.00 2015-03-08 08:19:08.404 067 15319.63 61.99 53510.57 88888.00 2015-03-08 08:19:08.904 067 15319.53 61.98 53510.61 88888.00 2015-03-08 08:19:09.404 067 15319.46 61.96 53510.66 88888.00 2015-03-08 08:19:09.904 067 15319.37 61.98 53510.59 88888.00 2015-03-08 08:19:10.404 067 15319.24 61.95 53510.61 88888.00 2015-03-08 08:19:10.904 067 15319.13 61.96 53510.63 88888.00 2015-03-08 08:19:11.404 067 15319.04 61.95 53510.55 88888.00 2015-03-08 08:19:11.904 067 15318.97 61.93 53510.57 88888.00 2015-03-08 08:19:12.404 067 15318.89 61.95 53510.61 88888.00 2015-03-08 08:19:12.904 067 15318.77 61.98 53510.66 88888.00 2015-03-08 08:19:13.404 067 15318.67 61.93 53510.63 88888.00 2015-03-08 08:19:13.904 067 15318.59 61.94 53510.61 88888.00 2015-03-08 08:19:14.404 067 15318.52 61.99 53510.56 88888.00 2015-03-08 08:19:14.904 067 15318.44 62.04 53510.54 88888.00 2015-03-08 08:19:15.404 067 15318.39 62.08 53510.51 88888.00 2015-03-08 08:19:15.904 067 15318.39 62.08 53510.51 88888.00 2015-03-08 08:19:16.404 067 15318.37 62.09 53510.51 88888.00 2015-03-08 08:19:16.904 067 15318.36 62.12 53510.57 88888.00 2015-03-08 08:19:17.404 067 15318.31 62.16 53510.56 88888.00 2015-03-08 08:19:17.904 067 15318.29 62.11 53510.56 88888.00 2015-03-08 08:19:18.404 067 15318.28 62.15 53510.53 88888.00 2015-03-08 08:19:18.904 067 15318.26 62.13 53510.47 88888.00 2015-03-08 08:19:19.404 067 15318.34 62.18 53510.47 88888.00 2015-03-08 08:19:19.904 067 15318.39 62.19 53510.48 88888.00 2015-03-08 08:19:20.404 067 15318.40 62.20 53510.45 88888.00 2015-03-08 08:19:20.904 067 15318.40 62.17 53510.46 88888.00 2015-03-08 08:19:21.404 067 15318.41 62.20 53510.47 88888.00 2015-03-08 08:19:21.904 067 15318.44 62.25 53510.45 88888.00 2015-03-08 08:19:22.404 067 15318.47 62.25 53510.37 88888.00 2015-03-08 08:19:22.904 067 15318.50 62.25 53510.38 88888.00 2015-03-08 08:19:23.404 067 15318.48 62.20 53510.40 88888.00 2015-03-08 08:19:23.904 067 15318.53 62.21 53510.43 88888.00 2015-03-08 08:19:24.404 067 15318.56 62.25 53510.40 88888.00 2015-03-08 08:19:24.904 067 15318.58 62.26 53510.43 88888.00 2015-03-08 08:19:25.404 067 15318.62 62.33 53510.38 88888.00 2015-03-08 08:19:25.904 067 15318.59 62.34 53510.39 88888.00 2015-03-08 08:19:26.404 067 15318.65 62.37 53510.44 88888.00 2015-03-08 08:19:26.904 067 15318.68 62.37 53510.48 88888.00 2015-03-08 08:19:27.404 067 15318.74 62.36 53510.44 88888.00 2015-03-08 08:19:27.904 067 15318.75 62.37 53510.38 88888.00 2015-03-08 08:19:28.404 067 15318.77 62.38 53510.40 88888.00 2015-03-08 08:19:28.904 067 15318.84 62.38 53510.43 88888.00 2015-03-08 08:19:29.404 067 15318.83 62.42 53510.44 88888.00 2015-03-08 08:19:29.904 067 15318.84 62.45 53510.54 88888.00 2015-03-08 08:19:30.404 067 15318.85 62.50 53510.59 88888.00 2015-03-08 08:19:30.904 067 15318.75 62.53 53510.61 88888.00 2015-03-08 08:19:31.404 067 15318.73 62.50 53510.63 88888.00 2015-03-08 08:19:31.904 067 15318.75 62.46 53510.63 88888.00 2015-03-08 08:19:32.404 067 15318.73 62.45 53510.67 88888.00 2015-03-08 08:19:32.904 067 15318.68 62.45 53510.69 88888.00 2015-03-08 08:19:33.404 067 15318.62 62.47 53510.69 88888.00 2015-03-08 08:19:33.904 067 15318.57 62.47 53510.75 88888.00 2015-03-08 08:19:34.405 067 15318.56 62.50 53510.75 88888.00 2015-03-08 08:19:34.905 067 15318.45 62.45 53510.78 88888.00 2015-03-08 08:19:35.405 067 15318.35 62.42 53510.79 88888.00 2015-03-08 08:19:35.905 067 15318.25 62.47 53510.84 88888.00 2015-03-08 08:19:36.405 067 15318.16 62.51 53510.88 88888.00 2015-03-08 08:19:36.905 067 15318.07 62.50 53510.92 88888.00 2015-03-08 08:19:37.405 067 15318.02 62.46 53510.90 88888.00 2015-03-08 08:19:37.905 067 15317.90 62.45 53510.85 88888.00 2015-03-08 08:19:38.405 067 15317.83 62.48 53510.84 88888.00 2015-03-08 08:19:38.905 067 15317.79 62.52 53510.84 88888.00 2015-03-08 08:19:39.405 067 15317.74 62.52 53510.84 88888.00 2015-03-08 08:19:39.905 067 15317.63 62.48 53510.83 88888.00 2015-03-08 08:19:40.405 067 15317.59 62.47 53510.86 88888.00 2015-03-08 08:19:40.905 067 15317.56 62.52 53510.91 88888.00 2015-03-08 08:19:41.405 067 15317.48 62.56 53510.88 88888.00 2015-03-08 08:19:41.905 067 15317.31 62.55 53510.79 88888.00 2015-03-08 08:19:42.405 067 15317.26 62.48 53510.73 88888.00 2015-03-08 08:19:42.905 067 15317.16 62.46 53510.73 88888.00 2015-03-08 08:19:43.405 067 15317.04 62.50 53510.68 88888.00 2015-03-08 08:19:43.905 067 15316.87 62.50 53510.66 88888.00 2015-03-08 08:19:44.405 067 15316.80 62.55 53510.66 88888.00 2015-03-08 08:19:44.905 067 15316.72 62.53 53510.68 88888.00 2015-03-08 08:19:45.405 067 15316.54 62.52 53510.56 88888.00 2015-03-08 08:19:45.905 067 15316.47 62.59 53510.47 88888.00 2015-03-08 08:19:46.405 067 15316.39 62.58 53510.46 88888.00 2015-03-08 08:19:46.905 067 15316.21 62.58 53510.44 88888.00 2015-03-08 08:19:47.405 067 15316.17 62.61 53510.48 88888.00 2015-03-08 08:19:47.905 067 15316.13 62.63 53510.40 88888.00 2015-03-08 08:19:48.405 067 15315.96 62.65 53510.27 88888.00 2015-03-08 08:19:48.905 067 15315.92 62.65 53510.19 88888.00 2015-03-08 08:19:49.405 067 15315.96 62.65 53510.21 88888.00 2015-03-08 08:19:49.905 067 15315.90 62.70 53510.16 88888.00 2015-03-08 08:19:50.405 067 15315.76 62.74 53510.11 88888.00 2015-03-08 08:19:50.905 067 15315.76 62.77 53510.01 88888.00 2015-03-08 08:19:51.405 067 15315.87 62.84 53510.06 88888.00 2015-03-08 08:19:51.905 067 15315.93 62.91 53510.01 88888.00 2015-03-08 08:19:52.405 067 15315.96 62.95 53509.98 88888.00 2015-03-08 08:19:52.905 067 15315.98 62.95 53509.90 88888.00 2015-03-08 08:19:53.405 067 15316.01 62.91 53509.85 88888.00 2015-03-08 08:19:53.905 067 15316.19 62.90 53509.82 88888.00 2015-03-08 08:19:54.405 067 15316.21 62.89 53509.75 88888.00 2015-03-08 08:19:54.905 067 15316.19 62.88 53509.65 88888.00 2015-03-08 08:19:55.405 067 15316.27 62.89 53509.59 88888.00 2015-03-08 08:19:55.905 067 15316.40 62.89 53509.57 88888.00 2015-03-08 08:19:56.405 067 15316.42 62.97 53509.54 88888.00 2015-03-08 08:19:56.905 067 15316.48 62.99 53509.45 88888.00 2015-03-08 08:19:57.405 067 15316.63 63.02 53509.36 88888.00 2015-03-08 08:19:57.905 067 15316.77 62.96 53509.35 88888.00 2015-03-08 08:19:58.405 067 15316.77 62.94 53509.31 88888.00 2015-03-08 08:19:58.905 067 15316.85 62.99 53509.27 88888.00 2015-03-08 08:19:59.405 067 15316.98 62.98 53509.29 88888.00 2015-03-08 08:19:59.905 067 15316.96 62.98 53509.24 88888.00 2015-03-08 08:20:00.405 067 15317.04 63.02 53509.18 88888.00 2015-03-08 08:20:00.905 067 15317.09 63.03 53509.15 88888.00 2015-03-08 08:20:01.405 067 15317.14 63.04 53509.06 88888.00 2015-03-08 08:20:01.905 067 15317.29 63.07 53509.06 88888.00 2015-03-08 08:20:02.405 067 15317.34 63.06 53509.08 88888.00 2015-03-08 08:20:02.905 067 15317.45 63.07 53509.11 88888.00 2015-03-08 08:20:03.405 067 15317.44 63.05 53509.07 88888.00 2015-03-08 08:20:03.905 067 15317.41 63.08 53509.06 88888.00 2015-03-08 08:20:04.405 067 15317.54 63.11 53509.08 88888.00 2015-03-08 08:20:04.905 067 15317.56 63.11 53508.99 88888.00 2015-03-08 08:20:05.405 067 15317.59 63.07 53509.05 88888.00 2015-03-08 08:20:05.905 067 15317.64 63.04 53509.06 88888.00 2015-03-08 08:20:06.405 067 15317.66 63.07 53509.05 88888.00 2015-03-08 08:20:06.905 067 15317.74 63.14 53509.07 88888.00 2015-03-08 08:20:07.405 067 15317.76 63.19 53509.08 88888.00 2015-03-08 08:20:07.905 067 15317.82 63.20 53509.08 88888.00 2015-03-08 08:20:08.405 067 15317.81 63.24 53509.08 88888.00 2015-03-08 08:20:08.905 067 15317.89 63.28 53509.04 88888.00 2015-03-08 08:20:09.405 067 15317.85 63.33 53509.09 88888.00 2015-03-08 08:20:09.905 067 15317.89 63.38 53509.05 88888.00 2015-03-08 08:20:10.405 067 15317.94 63.39 53509.04 88888.00 2015-03-08 08:20:10.905 067 15317.98 63.43 53509.00 88888.00 2015-03-08 08:20:11.405 067 15318.08 63.46 53509.00 88888.00 2015-03-08 08:20:11.905 067 15318.12 63.48 53509.02 88888.00 2015-03-08 08:20:12.405 067 15318.19 63.53 53508.99 88888.00 2015-03-08 08:20:12.905 067 15318.20 63.62 53508.97 88888.00 2015-03-08 08:20:13.405 067 15318.24 63.64 53508.99 88888.00 2015-03-08 08:20:13.905 067 15318.24 63.67 53508.97 88888.00 2015-03-08 08:20:14.405 067 15318.28 63.72 53508.93 88888.00 2015-03-08 08:20:14.905 067 15318.28 63.73 53508.92 88888.00 2015-03-08 08:20:15.405 067 15318.22 63.80 53508.94 88888.00 2015-03-08 08:20:15.905 067 15318.30 63.86 53508.91 88888.00 2015-03-08 08:20:16.405 067 15318.30 63.91 53508.86 88888.00 2015-03-08 08:20:16.905 067 15318.31 63.94 53508.89 88888.00 2015-03-08 08:20:17.405 067 15318.28 63.91 53508.86 88888.00 2015-03-08 08:20:17.905 067 15318.27 63.91 53508.89 88888.00 2015-03-08 08:20:18.405 067 15318.34 63.99 53508.88 88888.00 2015-03-08 08:20:18.905 067 15318.30 64.08 53508.90 88888.00 2015-03-08 08:20:19.405 067 15318.30 64.06 53508.88 88888.00 2015-03-08 08:20:19.905 067 15318.34 64.07 53508.86 88888.00 2015-03-08 08:20:20.405 067 15318.30 64.06 53508.79 88888.00 2015-03-08 08:20:20.905 067 15318.39 64.10 53508.77 88888.00 2015-03-08 08:20:21.405 067 15318.39 64.15 53508.73 88888.00 2015-03-08 08:20:21.905 067 15318.39 64.23 53508.71 88888.00 2015-03-08 08:20:22.405 067 15318.43 64.28 53508.74 88888.00 2015-03-08 08:20:22.905 067 15318.39 64.31 53508.70 88888.00 2015-03-08 08:20:23.405 067 15318.45 64.29 53508.72 88888.00 2015-03-08 08:20:23.905 067 15318.43 64.33 53508.74 88888.00 2015-03-08 08:20:24.405 067 15318.38 64.42 53508.77 88888.00 2015-03-08 08:20:24.905 067 15318.43 64.45 53508.79 88888.00 2015-03-08 08:20:25.405 067 15318.41 64.51 53508.85 88888.00 2015-03-08 08:20:25.905 067 15318.38 64.54 53508.82 88888.00 2015-03-08 08:20:26.405 067 15318.38 64.59 53508.86 88888.00 2015-03-08 08:20:26.905 067 15318.37 64.61 53508.85 88888.00 2015-03-08 08:20:27.405 067 15318.32 64.66 53508.87 88888.00 2015-03-08 08:20:27.905 067 15318.30 64.70 53508.89 88888.00 2015-03-08 08:20:28.405 067 15318.28 64.68 53508.82 88888.00 2015-03-08 08:20:28.905 067 15318.19 64.70 53508.88 88888.00 2015-03-08 08:20:29.405 067 15318.18 64.79 53508.96 88888.00 2015-03-08 08:20:29.905 067 15318.20 64.81 53508.98 88888.00 2015-03-08 08:20:30.405 067 15318.15 64.81 53508.97 88888.00 2015-03-08 08:20:30.905 067 15318.17 64.89 53508.99 88888.00 2015-03-08 08:20:31.405 067 15318.17 64.94 53509.00 88888.00 2015-03-08 08:20:31.905 067 15318.06 64.96 53509.04 88888.00 2015-03-08 08:20:32.405 067 15317.98 65.02 53509.06 88888.00 2015-03-08 08:20:32.905 067 15317.98 65.06 53509.12 88888.00 2015-03-08 08:20:33.405 067 15317.95 65.13 53509.16 88888.00 2015-03-08 08:20:33.905 067 15317.92 65.16 53509.17 88888.00 2015-03-08 08:20:34.405 067 15317.88 65.19 53509.20 88888.00 2015-03-08 08:20:34.905 067 15317.80 65.21 53509.26 88888.00 2015-03-08 08:20:35.405 067 15317.80 65.26 53509.27 88888.00 2015-03-08 08:20:35.905 067 15317.76 65.33 53509.34 88888.00 2015-03-08 08:20:36.405 067 15317.70 65.39 53509.38 88888.00 2015-03-08 08:20:36.905 067 15317.66 65.41 53509.36 88888.00 2015-03-08 08:20:37.405 067 15317.62 65.45 53509.32 88888.00 2015-03-08 08:20:37.905 067 15317.56 65.47 53509.39 88888.00 2015-03-08 08:20:38.405 067 15317.50 65.54 53509.39 88888.00 2015-03-08 08:20:38.905 067 15317.49 65.58 53509.38 88888.00 2015-03-08 08:20:39.405 067 15317.47 65.57 53509.37 88888.00 2015-03-08 08:20:39.905 067 15317.52 65.53 53509.43 88888.00 2015-03-08 08:20:40.405 067 15317.57 65.58 53509.48 88888.00 2015-03-08 08:20:40.905 067 15317.54 65.64 53509.48 88888.00 2015-03-08 08:20:41.405 067 15317.61 65.68 53509.44 88888.00 2015-03-08 08:20:41.905 067 15317.68 65.72 53509.43 88888.00 2015-03-08 08:20:42.405 067 15317.74 65.74 53509.40 88888.00 2015-03-08 08:20:42.905 067 15317.75 65.75 53509.34 88888.00 2015-03-08 08:20:43.405 067 15317.77 65.78 53509.37 88888.00 2015-03-08 08:20:43.905 067 15317.79 65.81 53509.42 88888.00 2015-03-08 08:20:44.405 067 15317.80 65.84 53509.37 88888.00 2015-03-08 08:20:44.905 067 15317.84 65.83 53509.39 88888.00 2015-03-08 08:20:45.405 067 15317.82 65.84 53509.44 88888.00 2015-03-08 08:20:45.905 067 15317.83 65.89 53509.40 88888.00 2015-03-08 08:20:46.405 067 15317.92 65.88 53509.42 88888.00 2015-03-08 08:20:46.905 067 15317.98 65.84 53509.40 88888.00 2015-03-08 08:20:47.405 067 15318.03 65.82 53509.38 88888.00 2015-03-08 08:20:47.905 067 15318.06 65.83 53509.42 88888.00 2015-03-08 08:20:48.405 067 15318.03 65.83 53509.36 88888.00 2015-03-08 08:20:48.905 067 15318.01 65.82 53509.45 88888.00 2015-03-08 08:20:49.405 067 15318.07 65.80 53509.39 88888.00 2015-03-08 08:20:49.905 067 15318.07 65.82 53509.35 88888.00 2015-03-08 08:20:50.405 067 15318.09 65.80 53509.30 88888.00 2015-03-08 08:20:50.905 067 15318.13 65.79 53509.34 88888.00 2015-03-08 08:20:51.405 067 15318.21 65.83 53509.36 88888.00 2015-03-08 08:20:51.905 067 15318.25 65.88 53509.36 88888.00 2015-03-08 08:20:52.405 067 15318.20 65.88 53509.42 88888.00 2015-03-08 08:20:52.905 067 15318.15 65.89 53509.44 88888.00 2015-03-08 08:20:53.405 067 15318.15 65.90 53509.42 88888.00 2015-03-08 08:20:53.905 067 15318.15 65.89 53509.43 88888.00 2015-03-08 08:20:54.405 067 15318.16 65.95 53509.39 88888.00 2015-03-08 08:20:54.905 067 15318.17 65.97 53509.45 88888.00 2015-03-08 08:20:55.405 067 15318.21 65.97 53509.49 88888.00 2015-03-08 08:20:55.905 067 15318.19 65.96 53509.48 88888.00 2015-03-08 08:20:56.405 067 15318.12 65.97 53509.50 88888.00 2015-03-08 08:20:56.905 067 15318.06 65.97 53509.51 88888.00 2015-03-08 08:20:57.405 067 15318.11 65.97 53509.53 88888.00 2015-03-08 08:20:57.905 067 15318.09 66.01 53509.50 88888.00 2015-03-08 08:20:58.405 067 15318.06 66.06 53509.52 88888.00 2015-03-08 08:20:58.905 067 15318.06 66.08 53509.55 88888.00 2015-03-08 08:20:59.405 067 15318.12 66.10 53509.51 88888.00 2015-03-08 08:20:59.905 067 15318.17 66.16 53509.53 88888.00 2015-03-08 08:21:00.405 067 15318.21 66.23 53509.53 88888.00 2015-03-08 08:21:00.905 067 15318.24 66.22 53509.48 88888.00 2015-03-08 08:21:01.405 067 15318.28 66.25 53509.43 88888.00 2015-03-08 08:21:01.905 067 15318.32 66.32 53509.45 88888.00 2015-03-08 08:21:02.405 067 15318.31 66.33 53509.40 88888.00 2015-03-08 08:21:02.905 067 15318.30 66.37 53509.43 88888.00 2015-03-08 08:21:03.405 067 15318.30 66.41 53509.40 88888.00 2015-03-08 08:21:03.905 067 15318.34 66.39 53509.43 88888.00 2015-03-08 08:21:04.405 067 15318.35 66.41 53509.44 88888.00 2015-03-08 08:21:04.905 067 15318.36 66.43 53509.38 88888.00 2015-03-08 08:21:05.405 067 15318.31 66.42 53509.34 88888.00 2015-03-08 08:21:05.905 067 15318.32 66.42 53509.29 88888.00 2015-03-08 08:21:06.405 067 15318.38 66.50 53509.24 88888.00 2015-03-08 08:21:06.905 067 15318.39 66.49 53509.23 88888.00 2015-03-08 08:21:07.405 067 15318.31 66.53 53509.24 88888.00 2015-03-08 08:21:07.905 067 15318.25 66.58 53509.20 88888.00 2015-03-08 08:21:08.405 067 15318.21 66.56 53509.19 88888.00 2015-03-08 08:21:08.905 067 15318.18 66.54 53509.22 88888.00 2015-03-08 08:21:09.405 067 15318.13 66.59 53509.24 88888.00 2015-03-08 08:21:09.905 067 15318.09 66.58 53509.23 88888.00 2015-03-08 08:21:10.405 067 15318.06 66.59 53509.19 88888.00 2015-03-08 08:21:10.905 067 15317.99 66.62 53509.22 88888.00 2015-03-08 08:21:11.405 067 15317.97 66.67 53509.26 88888.00 2015-03-08 08:21:11.905 067 15317.97 66.70 53509.24 88888.00 2015-03-08 08:21:12.405 067 15317.93 66.67 53509.24 88888.00 2015-03-08 08:21:12.905 067 15317.92 66.66 53509.26 88888.00 2015-03-08 08:21:13.405 067 15317.92 66.69 53509.25 88888.00 2015-03-08 08:21:13.905 067 15317.93 66.73 53509.28 88888.00 2015-03-08 08:21:14.405 067 15317.89 66.73 53509.29 88888.00 2015-03-08 08:21:14.905 067 15317.86 66.75 53509.22 88888.00 2015-03-08 08:21:15.405 067 15317.86 66.78 53509.19 88888.00 2015-03-08 08:21:15.905 067 15317.84 66.79 53509.23 88888.00 2015-03-08 08:21:16.405 067 15317.85 66.86 53509.27 88888.00 2015-03-08 08:21:16.905 067 15317.83 66.93 53509.30 88888.00 2015-03-08 08:21:17.405 067 15317.79 66.97 53509.36 88888.00 2015-03-08 08:21:17.905 067 15317.72 66.99 53509.27 88888.00 2015-03-08 08:21:18.405 067 15317.73 67.00 53509.24 88888.00 2015-03-08 08:21:18.905 067 15317.74 67.04 53509.29 88888.00 2015-03-08 08:21:19.405 067 15317.64 67.06 53509.33 88888.00 2015-03-08 08:21:19.905 067 15317.62 67.10 53509.26 88888.00 2015-03-08 08:21:20.405 067 15317.58 67.14 53509.23 88888.00 2015-03-08 08:21:20.905 067 15317.63 67.19 53509.19 88888.00 2015-03-08 08:21:21.405 067 15317.67 67.23 53509.17 88888.00 2015-03-08 08:21:21.905 067 15317.67 67.25 53509.18 88888.00 2015-03-08 08:21:22.405 067 15317.70 67.27 53509.17 88888.00 2015-03-08 08:21:22.905 067 15317.68 67.27 53509.16 88888.00 2015-03-08 08:21:23.405 067 15317.65 67.29 53509.12 88888.00 2015-03-08 08:21:23.905 067 15317.66 67.32 53509.08 88888.00 2015-03-08 08:21:24.405 067 15317.68 67.32 53509.04 88888.00 2015-03-08 08:21:24.905 067 15317.70 67.32 53508.98 88888.00 2015-03-08 08:21:25.405 067 15317.66 67.31 53508.96 88888.00 2015-03-08 08:21:25.905 067 15317.68 67.32 53508.96 88888.00 2015-03-08 08:21:26.405 067 15317.70 67.35 53508.95 88888.00 2015-03-08 08:21:26.905 067 15317.64 67.34 53508.90 88888.00 2015-03-08 08:21:27.405 067 15317.56 67.31 53508.91 88888.00 2015-03-08 08:21:27.905 067 15317.53 67.36 53508.90 88888.00 2015-03-08 08:21:28.405 067 15317.54 67.42 53508.92 88888.00 2015-03-08 08:21:28.905 067 15317.61 67.44 53508.87 88888.00 2015-03-08 08:21:29.405 067 15317.61 67.43 53508.89 88888.00 2015-03-08 08:21:29.905 067 15317.52 67.43 53508.89 88888.00 2015-03-08 08:21:30.405 067 15317.36 67.49 53508.85 88888.00 2015-03-08 08:21:30.905 067 15317.32 67.51 53508.79 88888.00 2015-03-08 08:21:31.405 067 15317.40 67.54 53508.78 88888.00 2015-03-08 08:21:31.905 067 15317.44 67.63 53508.77 88888.00 2015-03-08 08:21:32.405 067 15317.41 67.64 53508.77 88888.00 2015-03-08 08:21:32.905 067 15317.41 67.66 53508.74 88888.00 2015-03-08 08:21:33.405 067 15317.45 67.63 53508.73 88888.00 2015-03-08 08:21:33.905 067 15317.47 67.64 53508.70 88888.00 2015-03-08 08:21:34.405 067 15317.44 67.73 53508.68 88888.00 2015-03-08 08:21:34.905 067 15317.40 67.79 53508.62 88888.00 2015-03-08 08:21:35.405 067 15317.36 67.83 53508.51 88888.00 2015-03-08 08:21:35.905 067 15317.38 67.89 53508.37 88888.00 2015-03-08 08:21:36.405 067 15317.44 67.88 53508.41 88888.00 2015-03-08 08:21:36.905 067 15317.31 67.89 53508.44 88888.00 2015-03-08 08:21:37.405 067 15317.21 67.92 53508.42 88888.00 2015-03-08 08:21:37.905 067 15317.18 67.94 53508.42 88888.00 2015-03-08 08:21:38.405 067 15317.21 67.95 53508.35 88888.00 2015-03-08 08:21:38.905 067 15317.09 67.96 53508.35 88888.00 2015-03-08 08:21:39.405 067 15317.10 67.91 53508.41 88888.00 2015-03-08 08:21:39.905 067 15317.10 67.91 53508.43 88888.00 2015-03-08 08:21:40.405 067 15317.01 67.92 53508.42 88888.00 2015-03-08 08:21:40.905 067 15316.98 67.90 53508.35 88888.00 2015-03-08 08:21:41.405 067 15316.98 67.89 53508.30 88888.00 2015-03-08 08:21:41.905 067 15316.96 67.86 53508.24 88888.00 2015-03-08 08:21:42.405 067 15316.93 67.87 53508.23 88888.00 2015-03-08 08:21:42.905 067 15316.94 67.89 53508.25 88888.00 2015-03-08 08:21:43.405 067 15317.00 67.88 53508.25 88888.00 2015-03-08 08:21:43.905 067 15316.95 67.88 53508.22 88888.00 2015-03-08 08:21:44.405 067 15316.98 67.89 53508.18 88888.00 2015-03-08 08:21:44.905 067 15317.04 67.88 53508.13 88888.00 2015-03-08 08:21:45.405 067 15316.95 67.91 53508.08 88888.00 2015-03-08 08:21:45.905 067 15316.92 67.98 53508.08 88888.00 2015-03-08 08:21:46.405 067 15316.98 67.94 53508.04 88888.00 2015-03-08 08:21:46.905 067 15316.95 67.90 53508.07 88888.00 2015-03-08 08:21:47.405 067 15316.90 67.91 53508.03 88888.00 2015-03-08 08:21:47.905 067 15316.91 67.95 53507.98 88888.00 2015-03-08 08:21:48.405 067 15316.91 67.99 53507.98 88888.00 2015-03-08 08:21:48.905 067 15316.89 68.00 53507.97 88888.00 2015-03-08 08:21:49.405 067 15316.90 68.01 53507.97 88888.00 2015-03-08 08:21:49.905 067 15316.89 68.03 53507.95 88888.00 2015-03-08 08:21:50.405 067 15316.76 68.05 53507.90 88888.00 2015-03-08 08:21:50.905 067 15316.74 68.01 53507.91 88888.00 2015-03-08 08:21:51.405 067 15316.73 68.04 53507.91 88888.00 2015-03-08 08:21:51.905 067 15316.68 68.00 53507.88 88888.00 2015-03-08 08:21:52.405 067 15316.71 68.04 53507.79 88888.00 2015-03-08 08:21:52.905 067 15316.65 68.07 53507.72 88888.00 2015-03-08 08:21:53.405 067 15316.72 68.05 53507.64 88888.00 2015-03-08 08:21:53.905 067 15316.74 68.06 53507.59 88888.00 2015-03-08 08:21:54.405 067 15316.65 68.12 53507.58 88888.00 2015-03-08 08:21:54.905 067 15316.64 68.14 53507.59 88888.00 2015-03-08 08:21:55.405 067 15316.62 68.13 53507.59 88888.00 2015-03-08 08:21:55.905 067 15316.56 68.10 53507.53 88888.00 2015-03-08 08:21:56.405 067 15316.63 68.06 53507.54 88888.00 2015-03-08 08:21:56.905 067 15316.58 68.06 53507.48 88888.00 2015-03-08 08:21:57.405 067 15316.55 68.06 53507.47 88888.00 2015-03-08 08:21:57.905 067 15316.53 68.06 53507.38 88888.00 2015-03-08 08:21:58.405 067 15316.50 68.04 53507.33 88888.00 2015-03-08 08:21:58.905 067 15316.56 68.04 53507.33 88888.00 2015-03-08 08:21:59.405 067 15316.53 68.01 53507.30 88888.00 2015-03-08 08:21:59.905 067 15316.50 68.00 53507.27 88888.00 2015-03-08 08:22:00.405 067 15316.47 67.98 53507.23 88888.00 2015-03-08 08:22:00.905 067 15316.45 68.00 53507.24 88888.00 2015-03-08 08:22:01.405 067 15316.51 68.04 53507.24 88888.00 2015-03-08 08:22:01.905 067 15316.50 68.07 53507.20 88888.00 2015-03-08 08:22:02.405 067 15316.54 68.14 53507.13 88888.00 2015-03-08 08:22:02.905 067 15316.58 68.20 53507.13 88888.00 2015-03-08 08:22:03.405 067 15316.55 68.20 53507.06 88888.00 2015-03-08 08:22:03.905 067 15316.59 68.25 53506.97 88888.00 2015-03-08 08:22:04.405 067 15316.55 68.27 53506.96 88888.00 2015-03-08 08:22:04.905 067 15316.50 68.24 53506.91 88888.00 2015-03-08 08:22:05.405 067 15316.50 68.22 53506.89 88888.00 2015-03-08 08:22:05.905 067 15316.51 68.16 53506.87 88888.00 2015-03-08 08:22:06.405 067 15316.54 68.18 53506.85 88888.00 2015-03-08 08:22:06.905 067 15316.48 68.18 53506.89 88888.00 2015-03-08 08:22:07.405 067 15316.47 68.15 53506.86 88888.00 2015-03-08 08:22:07.905 067 15316.42 68.16 53506.81 88888.00 2015-03-08 08:22:08.405 067 15316.40 68.17 53506.80 88888.00 2015-03-08 08:22:08.905 067 15316.37 68.17 53506.71 88888.00 2015-03-08 08:22:09.405 067 15316.29 68.21 53506.71 88888.00 2015-03-08 08:22:09.905 067 15316.33 68.18 53506.74 88888.00 2015-03-08 08:22:10.405 067 15316.31 68.24 53506.66 88888.00 2015-03-08 08:22:10.905 067 15316.29 68.26 53506.61 88888.00 2015-03-08 08:22:11.405 067 15316.26 68.27 53506.57 88888.00 2015-03-08 08:22:11.905 067 15316.26 68.31 53506.56 88888.00 2015-03-08 08:22:12.405 067 15316.27 68.29 53506.63 88888.00 2015-03-08 08:22:12.905 067 15316.35 68.17 53506.55 88888.00 2015-03-08 08:22:13.405 067 15316.33 68.15 53506.53 88888.00 2015-03-08 08:22:13.905 067 15316.32 68.16 53506.55 88888.00 2015-03-08 08:22:14.405 067 15316.35 68.20 53506.50 88888.00 2015-03-08 08:22:14.905 067 15316.33 68.18 53506.51 88888.00 2015-03-08 08:22:15.405 067 15316.39 68.20 53506.55 88888.00 2015-03-08 08:22:15.905 067 15316.40 68.18 53506.51 88888.00 2015-03-08 08:22:16.405 067 15316.38 68.24 53506.56 88888.00 2015-03-08 08:22:16.905 067 15316.33 68.29 53506.56 88888.00 2015-03-08 08:22:17.405 067 15316.30 68.31 53506.48 88888.00 2015-03-08 08:22:17.905 067 15316.31 68.38 53506.50 88888.00 2015-03-08 08:22:18.405 067 15316.26 68.38 53506.50 88888.00 2015-03-08 08:22:18.905 067 15316.30 68.38 53506.53 88888.00 2015-03-08 08:22:19.405 067 15316.24 68.40 53506.49 88888.00 2015-03-08 08:22:19.905 067 15316.29 68.40 53506.49 88888.00 2015-03-08 08:22:20.405 067 15316.26 68.41 53506.45 88888.00 2015-03-08 08:22:20.905 067 15316.27 68.44 53506.48 88888.00 2015-03-08 08:22:21.405 067 15316.26 68.47 53506.48 88888.00 2015-03-08 08:22:21.905 067 15316.32 68.55 53506.48 88888.00 2015-03-08 08:22:22.405 067 15316.37 68.59 53506.48 88888.00 2015-03-08 08:22:22.905 067 15316.32 68.60 53506.41 88888.00 2015-03-08 08:22:23.405 067 15316.31 68.66 53506.42 88888.00 2015-03-08 08:22:23.905 067 15316.36 68.72 53506.35 88888.00 2015-03-08 08:22:24.405 067 15316.35 68.77 53506.31 88888.00 2015-03-08 08:22:24.905 067 15316.35 68.78 53506.34 88888.00 2015-03-08 08:22:25.405 067 15316.33 68.79 53506.29 88888.00 2015-03-08 08:22:25.905 067 15316.37 68.79 53506.20 88888.00 2015-03-08 08:22:26.405 067 15316.36 68.84 53506.25 88888.00 2015-03-08 08:22:26.905 067 15316.39 68.87 53506.31 88888.00 2015-03-08 08:22:27.405 067 15316.40 68.82 53506.29 88888.00 2015-03-08 08:22:27.905 067 15316.45 68.81 53506.23 88888.00 2015-03-08 08:22:28.405 067 15316.47 68.82 53506.19 88888.00 2015-03-08 08:22:28.905 067 15316.50 68.81 53506.14 88888.00 2015-03-08 08:22:29.405 067 15316.50 68.86 53506.14 88888.00 2015-03-08 08:22:29.905 067 15316.53 68.91 53506.17 88888.00 2015-03-08 08:22:30.405 067 15316.51 68.94 53506.16 88888.00 2015-03-08 08:22:30.905 067 15316.55 68.98 53506.12 88888.00 2015-03-08 08:22:31.405 067 15316.54 69.01 53506.16 88888.00 2015-03-08 08:22:31.905 067 15316.57 69.10 53506.14 88888.00 2015-03-08 08:22:32.405 067 15316.54 69.15 53506.11 88888.00 2015-03-08 08:22:32.905 067 15316.55 69.15 53506.11 88888.00 2015-03-08 08:22:33.405 067 15316.54 69.13 53506.08 88888.00 2015-03-08 08:22:33.905 067 15316.57 69.15 53506.08 88888.00 2015-03-08 08:22:34.405 067 15316.57 69.21 53506.03 88888.00 2015-03-08 08:22:34.905 067 15316.64 69.25 53506.03 88888.00 2015-03-08 08:22:35.405 067 15316.65 69.22 53506.04 88888.00 2015-03-08 08:22:35.905 067 15316.62 69.26 53505.97 88888.00 2015-03-08 08:22:36.405 067 15316.59 69.27 53505.94 88888.00 2015-03-08 08:22:36.905 067 15316.66 69.24 53505.92 88888.00 2015-03-08 08:22:37.405 067 15316.68 69.26 53505.87 88888.00 2015-03-08 08:22:37.905 067 15316.71 69.33 53505.83 88888.00 2015-03-08 08:22:38.405 067 15316.76 69.34 53505.75 88888.00 2015-03-08 08:22:38.905 067 15316.75 69.36 53505.72 88888.00 2015-03-08 08:22:39.405 067 15316.86 69.38 53505.81 88888.00 2015-03-08 08:22:39.905 067 15316.87 69.38 53505.86 88888.00 2015-03-08 08:22:40.405 067 15316.91 69.42 53505.76 88888.00 2015-03-08 08:22:40.905 067 15316.91 69.46 53505.72 88888.00 2015-03-08 08:22:41.405 067 15316.91 69.51 53505.68 88888.00 2015-03-08 08:22:41.905 067 15316.86 69.55 53505.66 88888.00 2015-03-08 08:22:42.405 067 15316.83 69.55 53505.68 88888.00 2015-03-08 08:22:42.905 067 15316.83 69.56 53505.63 88888.00 2015-03-08 08:22:43.405 067 15316.82 69.56 53505.65 88888.00 2015-03-08 08:22:43.905 067 15316.83 69.54 53505.65 88888.00 2015-03-08 08:22:44.405 067 15316.77 69.52 53505.51 88888.00 2015-03-08 08:22:44.905 067 15316.86 69.50 53505.47 88888.00 2015-03-08 08:22:45.405 067 15316.80 69.48 53505.47 88888.00 2015-03-08 08:22:45.905 067 15316.83 69.51 53505.40 88888.00 2015-03-08 08:22:46.405 067 15316.82 69.54 53505.44 88888.00 2015-03-08 08:22:46.905 067 15316.80 69.52 53505.35 88888.00 2015-03-08 08:22:47.405 067 15316.78 69.55 53505.33 88888.00 2015-03-08 08:22:47.905 067 15316.71 69.58 53505.32 88888.00 2015-03-08 08:22:48.405 067 15316.71 69.58 53505.33 88888.00 2015-03-08 08:22:48.905 067 15316.72 69.60 53505.35 88888.00 2015-03-08 08:22:49.405 067 15316.76 69.62 53505.26 88888.00 2015-03-08 08:22:49.905 067 15316.77 69.58 53505.22 88888.00 2015-03-08 08:22:50.405 067 15316.77 69.56 53505.20 88888.00 2015-03-08 08:22:50.905 067 15316.80 69.55 53505.14 88888.00 2015-03-08 08:22:51.405 067 15316.77 69.53 53505.12 88888.00 2015-03-08 08:22:51.905 067 15316.80 69.54 53504.99 88888.00 2015-03-08 08:22:52.405 067 15316.80 69.54 53504.99 88888.00 2015-03-08 08:22:52.905 067 15316.86 69.53 53505.04 88888.00 2015-03-08 08:22:53.405 067 15316.84 69.55 53504.97 88888.00 2015-03-08 08:22:53.905 067 15316.87 69.54 53504.95 88888.00 2015-03-08 08:22:54.405 067 15316.93 69.53 53504.87 88888.00 2015-03-08 08:22:54.905 067 15316.94 69.55 53504.88 88888.00 2015-03-08 08:22:55.405 067 15317.03 69.55 53504.86 88888.00 2015-03-08 08:22:55.905 067 15317.04 69.52 53504.89 88888.00 2015-03-08 08:22:56.405 067 15317.05 69.53 53504.82 88888.00 2015-03-08 08:22:56.905 067 15317.02 69.50 53504.82 88888.00 2015-03-08 08:22:57.405 067 15317.05 69.50 53504.72 88888.00 2015-03-08 08:22:57.905 067 15317.05 69.51 53504.71 88888.00 2015-03-08 08:22:58.405 067 15317.10 69.54 53504.68 88888.00 2015-03-08 08:22:58.905 067 15317.08 69.54 53504.66 88888.00 2015-03-08 08:22:59.405 067 15317.11 69.54 53504.65 88888.00 2015-03-08 08:22:59.905 067 15317.05 69.54 53504.62 88888.00 2015-03-08 08:23:00.405 067 15317.10 69.50 53504.56 88888.00 2015-03-08 08:23:00.905 067 15317.07 69.42 53504.45 88888.00 2015-03-08 08:23:01.405 067 15317.11 69.41 53504.48 88888.00 2015-03-08 08:23:01.905 067 15317.07 69.38 53504.35 88888.00 2015-03-08 08:23:02.405 067 15317.13 69.30 53504.38 88888.00 2015-03-08 08:23:02.905 067 15317.16 69.27 53504.30 88888.00 2015-03-08 08:23:03.405 067 15317.18 69.28 53504.32 88888.00 2015-03-08 08:23:03.905 067 15317.16 69.27 53504.36 88888.00 2015-03-08 08:23:04.405 067 15317.21 69.22 53504.29 88888.00 2015-03-08 08:23:04.905 067 15317.17 69.21 53504.33 88888.00 2015-03-08 08:23:05.405 067 15317.21 69.22 53504.19 88888.00 2015-03-08 08:23:05.905 067 15317.18 69.25 53504.15 88888.00 2015-03-08 08:23:06.405 067 15317.19 69.24 53504.11 88888.00 2015-03-08 08:23:06.905 067 15317.18 69.20 53504.09 88888.00 2015-03-08 08:23:07.405 067 15317.20 69.16 53504.11 88888.00 2015-03-08 08:23:07.905 067 15317.25 69.18 53504.00 88888.00 2015-03-08 08:23:08.405 067 15317.19 69.21 53504.08 88888.00 2015-03-08 08:23:08.905 067 15317.29 69.21 53504.10 88888.00 2015-03-08 08:23:09.405 067 15317.29 69.18 53503.95 88888.00 2015-03-08 08:23:09.905 067 15317.36 69.17 53504.02 88888.00 2015-03-08 08:23:10.405 067 15317.38 69.15 53504.04 88888.00 2015-03-08 08:23:10.905 067 15317.47 69.09 53503.91 88888.00 2015-03-08 08:23:11.405 067 15317.56 69.07 53503.96 88888.00 2015-03-08 08:23:11.905 067 15317.56 69.07 53503.94 88888.00 2015-03-08 08:23:12.405 067 15317.66 69.08 53503.83 88888.00 2015-03-08 08:23:12.905 067 15317.67 69.07 53503.88 88888.00 2015-03-08 08:23:13.405 067 15317.64 69.09 53503.94 88888.00 2015-03-08 08:23:13.905 067 15317.70 69.09 53503.82 88888.00 2015-03-08 08:23:14.405 067 15317.67 69.09 53503.78 88888.00 2015-03-08 08:23:14.905 067 15317.72 69.09 53503.84 88888.00 2015-03-08 08:23:15.405 067 15317.70 69.05 53503.74 88888.00 2015-03-08 08:23:15.905 067 15317.67 69.09 53503.65 88888.00 2015-03-08 08:23:16.405 067 15317.72 69.08 53503.75 88888.00 2015-03-08 08:23:16.905 067 15317.71 69.03 53503.80 88888.00 2015-03-08 08:23:17.405 067 15317.68 68.99 53503.71 88888.00 2015-03-08 08:23:17.905 067 15317.74 69.01 53503.60 88888.00 2015-03-08 08:23:18.405 067 15317.74 68.99 53503.73 88888.00 2015-03-08 08:23:18.905 067 15317.73 68.93 53503.79 88888.00 2015-03-08 08:23:19.405 067 15317.79 68.87 53503.66 88888.00 2015-03-08 08:23:19.905 067 15317.80 68.89 53503.67 88888.00 2015-03-08 08:23:20.405 067 15317.80 68.90 53503.81 88888.00 2015-03-08 08:23:20.905 067 15317.88 68.86 53503.75 88888.00 2015-03-08 08:23:21.405 067 15317.90 68.85 53503.63 88888.00 2015-03-08 08:23:21.905 067 15317.85 68.86 53503.67 88888.00 2015-03-08 08:23:22.405 067 15317.92 68.85 53503.80 88888.00 2015-03-08 08:23:22.905 067 15317.93 68.87 53503.73 88888.00 2015-03-08 08:23:23.405 067 15317.88 68.90 53503.55 88888.00 2015-03-08 08:23:23.905 067 15317.90 68.91 53503.49 88888.00 2015-03-08 08:23:24.405 067 15317.91 68.92 53503.51 88888.00 2015-03-08 08:23:24.905 067 15317.84 68.90 53503.54 88888.00 2015-03-08 08:23:25.405 067 15317.79 68.82 53503.42 88888.00 2015-03-08 08:23:25.905 067 15317.84 68.84 53503.34 88888.00 2015-03-08 08:23:26.405 067 15317.83 68.83 53503.45 88888.00 2015-03-08 08:23:26.905 067 15317.72 68.79 53503.62 88888.00 2015-03-08 08:23:27.405 067 15317.72 68.76 53503.57 88888.00 2015-03-08 08:23:27.905 067 15317.68 68.75 53503.41 88888.00 2015-03-08 08:23:28.405 067 15317.64 68.70 53503.44 88888.00 2015-03-08 08:23:28.905 067 15317.65 68.69 53503.55 88888.00 2015-03-08 08:23:29.405 067 15317.65 68.70 53503.53 88888.00 2015-03-08 08:23:29.905 067 15317.59 68.70 53503.37 88888.00 2015-03-08 08:23:30.405 067 15317.61 68.69 53503.29 88888.00 2015-03-08 08:23:30.905 067 15317.65 68.72 53503.41 88888.00 2015-03-08 08:23:31.405 067 15317.61 68.73 53503.54 88888.00 2015-03-08 08:23:31.905 067 15317.62 68.65 53503.46 88888.00 2015-03-08 08:23:32.405 067 15317.70 68.59 53503.37 88888.00 2015-03-08 08:23:32.905 067 15317.62 68.56 53503.43 88888.00 2015-03-08 08:23:33.405 067 15317.65 68.56 53503.52 88888.00 2015-03-08 08:23:33.905 067 15317.67 68.51 53503.45 88888.00 2015-03-08 08:23:34.405 067 15317.58 68.47 53503.30 88888.00 2015-03-08 08:23:34.905 067 15317.49 68.46 53503.28 88888.00 2015-03-08 08:23:35.405 067 15317.56 68.42 53503.40 88888.00 2015-03-08 08:23:35.905 067 15317.54 68.41 53503.43 88888.00 2015-03-08 08:23:36.405 067 15317.40 68.38 53503.29 88888.00 2015-03-08 08:23:36.905 067 15317.46 68.35 53503.27 88888.00 2015-03-08 08:23:37.405 067 15317.47 68.29 53503.40 88888.00 2015-03-08 08:23:37.905 067 15317.38 68.27 53503.48 88888.00 2015-03-08 08:23:38.405 067 15317.38 68.31 53503.39 88888.00 2015-03-08 08:23:38.905 067 15317.41 68.32 53503.37 88888.00 2015-03-08 08:23:39.405 067 15317.37 68.24 53503.46 88888.00 2015-03-08 08:23:39.905 067 15317.38 68.20 53503.48 88888.00 2015-03-08 08:23:40.405 067 15317.39 68.17 53503.39 88888.00 2015-03-08 08:23:40.905 067 15317.34 68.17 53503.40 88888.00 2015-03-08 08:23:41.405 067 15317.28 68.16 53503.48 88888.00 2015-03-08 08:23:41.905 067 15317.34 68.13 53503.45 88888.00 2015-03-08 08:23:42.405 067 15317.35 68.10 53503.29 88888.00 2015-03-08 08:23:42.905 067 15317.32 68.09 53503.31 88888.00 2015-03-08 08:23:43.405 067 15317.25 68.10 53503.44 88888.00 2015-03-08 08:23:43.905 067 15317.23 68.05 53503.40 88888.00 2015-03-08 08:23:44.405 067 15317.18 68.03 53503.34 88888.00 2015-03-08 08:23:44.905 067 15317.14 68.01 53503.47 88888.00 2015-03-08 08:23:45.405 067 15317.11 67.98 53503.49 88888.00 2015-03-08 08:23:45.905 067 15317.03 67.99 53503.32 88888.00 2015-03-08 08:23:46.405 067 15316.98 67.99 53503.38 88888.00 2015-03-08 08:23:46.905 067 15316.96 67.92 53503.43 88888.00 2015-03-08 08:23:47.405 067 15316.94 67.87 53503.40 88888.00 2015-03-08 08:23:47.905 067 15316.89 67.83 53503.43 88888.00 2015-03-08 08:23:48.405 067 15316.90 67.79 53503.53 88888.00 2015-03-08 08:23:48.905 067 15316.90 67.79 53503.46 88888.00 2015-03-08 08:23:49.405 067 15316.87 67.80 53503.49 88888.00 2015-03-08 08:23:49.905 067 15316.91 67.72 53503.52 88888.00 2015-03-08 08:23:50.405 067 15316.91 67.70 53503.37 88888.00 2015-03-08 08:23:50.905 067 15316.84 67.73 53503.46 88888.00 2015-03-08 08:23:51.405 067 15316.78 67.72 53503.50 88888.00 2015-03-08 08:23:51.905 067 15316.77 67.71 53503.39 88888.00 2015-03-08 08:23:52.405 067 15316.75 67.71 53503.46 88888.00 2015-03-08 08:23:52.905 067 15316.65 67.68 53503.48 88888.00 2015-03-08 08:23:53.405 067 15316.64 67.68 53503.47 88888.00 2015-03-08 08:23:53.905 067 15316.65 67.70 53503.57 88888.00 2015-03-08 08:23:54.405 067 15316.57 67.61 53503.54 88888.00 2015-03-08 08:23:54.905 067 15316.55 67.60 53503.61 88888.00 2015-03-08 08:23:55.405 067 15316.54 67.58 53503.52 88888.00 2015-03-08 08:23:55.905 067 15316.40 67.57 53503.49 88888.00 2015-03-08 08:23:56.405 067 15316.37 67.57 53503.66 88888.00 2015-03-08 08:23:56.905 067 15316.33 67.60 53503.55 88888.00 2015-03-08 08:23:57.405 067 15316.23 67.53 53503.64 88888.00 2015-03-08 08:23:57.905 067 15316.26 67.48 53503.62 88888.00 2015-03-08 08:23:58.405 067 15316.24 67.46 53503.64 88888.00 2015-03-08 08:23:58.905 067 15316.18 67.46 53503.64 88888.00 2015-03-08 08:23:59.405 067 15316.14 67.51 53503.67 88888.00 2015-03-08 08:23:59.905 067 15316.08 67.48 53503.70 88888.00 2015-03-08 08:24:00.405 067 15316.05 67.48 53503.70 88888.00 2015-03-08 08:24:00.905 067 15316.08 67.44 53503.69 88888.00 2015-03-08 08:24:01.405 067 15316.04 67.48 53503.72 88888.00 2015-03-08 08:24:01.905 067 15316.02 67.48 53503.74 88888.00 2015-03-08 08:24:02.405 067 15316.05 67.46 53503.73 88888.00 2015-03-08 08:24:02.905 067 15316.02 67.40 53503.78 88888.00 2015-03-08 08:24:03.405 067 15316.02 67.42 53503.84 88888.00 2015-03-08 08:24:03.905 067 15316.00 67.40 53503.91 88888.00 2015-03-08 08:24:04.405 067 15315.93 67.38 53503.91 88888.00 2015-03-08 08:24:04.905 067 15315.96 67.34 53503.94 88888.00 2015-03-08 08:24:05.405 067 15315.94 67.38 53503.89 88888.00 2015-03-08 08:24:05.905 067 15315.91 67.42 53503.90 88888.00 2015-03-08 08:24:06.405 067 15315.96 67.43 53503.89 88888.00 2015-03-08 08:24:06.905 067 15315.87 67.43 53503.83 88888.00 2015-03-08 08:24:07.405 067 15315.90 67.43 53503.90 88888.00 2015-03-08 08:24:07.905 067 15315.91 67.40 53503.85 88888.00 2015-03-08 08:24:08.405 067 15315.82 67.40 53503.90 88888.00 2015-03-08 08:24:08.905 067 15315.81 67.40 53503.95 88888.00 2015-03-08 08:24:09.405 067 15315.78 67.44 53504.00 88888.00 2015-03-08 08:24:09.905 067 15315.78 67.45 53504.00 88888.00 2015-03-08 08:24:10.405 067 15315.83 67.48 53504.02 88888.00 2015-03-08 08:24:10.905 067 15315.80 67.48 53504.07 88888.00 2015-03-08 08:24:11.405 067 15315.87 67.42 53503.99 88888.00 2015-03-08 08:24:11.905 067 15315.86 67.38 53504.02 88888.00 2015-03-08 08:24:12.405 067 15315.90 67.42 53503.98 88888.00 2015-03-08 08:24:12.905 067 15315.91 67.38 53504.01 88888.00 2015-03-08 08:24:13.405 067 15315.83 67.34 53504.00 88888.00 2015-03-08 08:24:13.905 067 15315.86 67.37 53504.08 88888.00 2015-03-08 08:24:14.405 067 15315.89 67.35 53504.10 88888.00 2015-03-08 08:24:14.905 067 15315.87 67.37 53504.12 88888.00 2015-03-08 08:24:15.405 067 15315.94 67.44 53504.13 88888.00 2015-03-08 08:24:15.905 067 15315.87 67.46 53504.07 88888.00 2015-03-08 08:24:16.405 067 15315.90 67.43 53504.18 88888.00 2015-03-08 08:24:16.905 067 15315.93 67.43 53504.18 88888.00 2015-03-08 08:24:17.405 067 15315.86 67.42 53504.21 88888.00 2015-03-08 08:24:17.905 067 15315.91 67.42 53504.20 88888.00 2015-03-08 08:24:18.405 067 15315.90 67.40 53504.18 88888.00 2015-03-08 08:24:18.905 067 15315.91 67.46 53504.23 88888.00 2015-03-08 08:24:19.405 067 15315.87 67.48 53504.19 88888.00 2015-03-08 08:24:19.905 067 15315.82 67.47 53504.26 88888.00 2015-03-08 08:24:20.405 067 15315.84 67.45 53504.22 88888.00 2015-03-08 08:24:20.905 067 15315.81 67.46 53504.21 88888.00 2015-03-08 08:24:21.405 067 15315.83 67.48 53504.27 88888.00 2015-03-08 08:24:21.905 067 15315.84 67.49 53504.23 88888.00 2015-03-08 08:24:22.405 067 15315.86 67.55 53504.27 88888.00 2015-03-08 08:24:22.905 067 15315.92 67.53 53504.19 88888.00 2015-03-08 08:24:23.405 067 15315.87 67.53 53504.25 88888.00 2015-03-08 08:24:23.905 067 15315.96 67.58 53504.26 88888.00 2015-03-08 08:24:24.405 067 15315.94 67.60 53504.28 88888.00 2015-03-08 08:24:24.905 067 15315.95 67.58 53504.36 88888.00 2015-03-08 08:24:25.405 067 15316.03 67.53 53504.35 88888.00 2015-03-08 08:24:25.905 067 15315.96 67.54 53504.38 88888.00 2015-03-08 08:24:26.405 067 15316.03 67.53 53504.32 88888.00 2015-03-08 08:24:26.905 067 15316.02 67.54 53504.31 88888.00 2015-03-08 08:24:27.405 067 15315.95 67.61 53504.35 88888.00 2015-03-08 08:24:27.905 067 15316.01 67.63 53504.32 88888.00 2015-03-08 08:24:28.405 067 15315.96 67.62 53504.38 88888.00 2015-03-08 08:24:28.905 067 15315.98 67.63 53504.35 88888.00 2015-03-08 08:24:29.405 067 15315.98 67.64 53504.40 88888.00 2015-03-08 08:24:29.905 067 15316.02 67.60 53504.47 88888.00 2015-03-08 08:24:30.405 067 15316.04 67.62 53504.50 88888.00 2015-03-08 08:24:30.905 067 15316.00 67.63 53504.54 88888.00 2015-03-08 08:24:31.405 067 15316.01 67.69 53504.50 88888.00 2015-03-08 08:24:31.905 067 15315.96 67.75 53504.50 88888.00 2015-03-08 08:24:32.405 067 15315.96 67.83 53504.56 88888.00 2015-03-08 08:24:32.905 067 15315.99 67.83 53504.59 88888.00 2015-03-08 08:24:33.405 067 15315.92 67.81 53504.63 88888.00 2015-03-08 08:24:33.905 067 15315.90 67.81 53504.63 88888.00 2015-03-08 08:24:34.405 067 15315.87 67.81 53504.62 88888.00 2015-03-08 08:24:34.905 067 15315.93 67.81 53504.64 88888.00 2015-03-08 08:24:35.405 067 15315.93 67.83 53504.61 88888.00 2015-03-08 08:24:35.905 067 15315.95 67.89 53504.69 88888.00 2015-03-08 08:24:36.405 067 15315.90 67.92 53504.66 88888.00 2015-03-08 08:24:36.905 067 15315.87 67.90 53504.63 88888.00 2015-03-08 08:24:37.405 067 15315.91 67.89 53504.68 88888.00 2015-03-08 08:24:37.905 067 15315.91 67.89 53504.75 88888.00 2015-03-08 08:24:38.405 067 15315.90 67.89 53504.68 88888.00 2015-03-08 08:24:38.905 067 15315.85 67.92 53504.67 88888.00 2015-03-08 08:24:39.405 067 15315.94 67.95 53504.73 88888.00 2015-03-08 08:24:39.905 067 15315.91 67.97 53504.73 88888.00 2015-03-08 08:24:40.405 067 15315.94 67.98 53504.83 88888.00 2015-03-08 08:24:40.905 067 15315.95 68.00 53504.90 88888.00 2015-03-08 08:24:41.405 067 15315.99 68.03 53504.85 88888.00 2015-03-08 08:24:41.905 067 15315.91 68.06 53504.90 88888.00 2015-03-08 08:24:42.405 067 15315.91 68.07 53505.01 88888.00 2015-03-08 08:24:42.905 067 15315.95 68.08 53504.99 88888.00 2015-03-08 08:24:43.405 067 15315.94 68.07 53505.02 88888.00 2015-03-08 08:24:43.905 067 15315.96 68.10 53504.96 88888.00 2015-03-08 08:24:44.405 067 15315.95 68.08 53505.00 88888.00 2015-03-08 08:24:44.905 067 15315.99 68.04 53505.06 88888.00 2015-03-08 08:24:45.405 067 15315.96 68.00 53505.08 88888.00 2015-03-08 08:24:45.905 067 15315.96 68.06 53505.08 88888.00 2015-03-08 08:24:46.405 067 15315.92 68.06 53505.07 88888.00 2015-03-08 08:24:46.905 067 15315.91 68.05 53505.12 88888.00 2015-03-08 08:24:47.405 067 15315.84 68.03 53505.16 88888.00 2015-03-08 08:24:47.905 067 15315.86 68.01 53505.23 88888.00 2015-03-08 08:24:48.405 067 15315.80 68.05 53505.13 88888.00 2015-03-08 08:24:48.905 067 15315.77 68.00 53505.08 88888.00 2015-03-08 08:24:49.406 067 15315.72 68.03 53505.07 88888.00 2015-03-08 08:24:49.906 067 15315.71 68.05 53505.10 88888.00 2015-03-08 08:24:50.406 067 15315.66 68.03 53505.19 88888.00 2015-03-08 08:24:50.906 067 15315.66 68.04 53505.16 88888.00 2015-03-08 08:24:51.406 067 15315.64 68.08 53505.13 88888.00 2015-03-08 08:24:51.906 067 15315.63 68.05 53505.13 88888.00 2015-03-08 08:24:52.406 067 15315.56 68.04 53505.21 88888.00 2015-03-08 08:24:52.906 067 15315.51 68.05 53505.28 88888.00 2015-03-08 08:24:53.406 067 15315.44 68.05 53505.28 88888.00 2015-03-08 08:24:53.906 067 15315.39 68.07 53505.29 88888.00 2015-03-08 08:24:54.406 067 15315.31 68.03 53505.23 88888.00 2015-03-08 08:24:54.906 067 15315.39 67.96 53505.23 88888.00 2015-03-08 08:24:55.406 067 15315.32 67.96 53505.29 88888.00 2015-03-08 08:24:55.906 067 15315.30 67.97 53505.27 88888.00 2015-03-08 08:24:56.406 067 15315.26 67.97 53505.25 88888.00 2015-03-08 08:24:56.906 067 15315.26 67.96 53505.32 88888.00 2015-03-08 08:24:57.406 067 15315.20 67.92 53505.35 88888.00 2015-03-08 08:24:57.906 067 15315.14 67.98 53505.35 88888.00 2015-03-08 08:24:58.406 067 15315.15 68.05 53505.36 88888.00 2015-03-08 08:24:58.906 067 15315.13 68.14 53505.39 88888.00 2015-03-08 08:24:59.406 067 15315.10 68.08 53505.40 88888.00 2015-03-08 08:24:59.906 067 15315.06 68.07 53505.34 88888.00 2015-03-08 08:25:00.406 067 15315.13 68.05 53505.35 88888.00 2015-03-08 08:25:00.906 067 15315.10 68.07 53505.43 88888.00 2015-03-08 08:25:01.406 067 15315.08 68.08 53505.43 88888.00 2015-03-08 08:25:01.906 067 15315.12 68.07 53505.39 88888.00 2015-03-08 08:25:02.406 067 15315.13 68.06 53505.42 88888.00 2015-03-08 08:25:02.906 067 15315.17 68.07 53505.47 88888.00 2015-03-08 08:25:03.406 067 15315.21 68.15 53505.54 88888.00 2015-03-08 08:25:03.906 067 15315.24 68.14 53505.56 88888.00 2015-03-08 08:25:04.406 067 15315.35 68.18 53505.61 88888.00 2015-03-08 08:25:04.906 067 15315.42 68.25 53505.62 88888.00 2015-03-08 08:25:05.406 067 15315.51 68.27 53505.57 88888.00 2015-03-08 08:25:05.906 067 15315.56 68.27 53505.61 88888.00 2015-03-08 08:25:06.406 067 15315.72 68.34 53505.62 88888.00 2015-03-08 08:25:06.906 067 15315.75 68.37 53505.61 88888.00 2015-03-08 08:25:07.406 067 15315.84 68.32 53505.65 88888.00 2015-03-08 08:25:07.906 067 15315.92 68.33 53505.73 88888.00 2015-03-08 08:25:08.406 067 15316.01 68.38 53505.70 88888.00 2015-03-08 08:25:08.906 067 15316.10 68.43 53505.72 88888.00 2015-03-08 08:25:09.406 067 15316.17 68.47 53505.67 88888.00 2015-03-08 08:25:09.906 067 15316.24 68.47 53505.71 88888.00 2015-03-08 08:25:10.406 067 15316.35 68.46 53505.80 88888.00 2015-03-08 08:25:10.906 067 15316.36 68.48 53505.83 88888.00 2015-03-08 08:25:11.406 067 15316.44 68.48 53505.86 88888.00 2015-03-08 08:25:11.906 067 15316.49 68.55 53505.84 88888.00 2015-03-08 08:25:12.406 067 15316.60 68.59 53505.90 88888.00 2015-03-08 08:25:12.906 067 15316.60 68.63 53505.96 88888.00 2015-03-08 08:25:13.406 067 15316.66 68.61 53505.99 88888.00 2015-03-08 08:25:13.906 067 15316.73 68.60 53506.08 88888.00 2015-03-08 08:25:14.406 067 15316.77 68.64 53506.07 88888.00 2015-03-08 08:25:14.906 067 15316.82 68.67 53506.04 88888.00 2015-03-08 08:25:15.406 067 15316.87 68.70 53506.05 88888.00 2015-03-08 08:25:15.906 067 15317.00 68.68 53506.12 88888.00 2015-03-08 08:25:16.406 067 15317.00 68.69 53506.11 88888.00 2015-03-08 08:25:16.906 067 15317.05 68.72 53506.13 88888.00 2015-03-08 08:25:17.406 067 15317.11 68.75 53506.21 88888.00 2015-03-08 08:25:17.906 067 15317.12 68.78 53506.31 88888.00 2015-03-08 08:25:18.406 067 15317.18 68.87 53506.34 88888.00 2015-03-08 08:25:18.906 067 15317.20 68.95 53506.34 88888.00 2015-03-08 08:25:19.406 067 15317.26 68.98 53506.38 88888.00 2015-03-08 08:25:19.906 067 15317.31 68.95 53506.40 88888.00 2015-03-08 08:25:20.406 067 15317.46 68.95 53506.41 88888.00 2015-03-08 08:25:20.906 067 15317.56 69.00 53506.46 88888.00 2015-03-08 08:25:21.406 067 15317.55 69.09 53506.46 88888.00 2015-03-08 08:25:21.906 067 15317.67 69.12 53506.49 88888.00 2015-03-08 08:25:22.406 067 15317.76 69.19 53506.52 88888.00 2015-03-08 08:25:22.906 067 15317.77 69.25 53506.52 88888.00 2015-03-08 08:25:23.406 067 15317.85 69.27 53506.53 88888.00 2015-03-08 08:25:23.906 067 15317.83 69.27 53506.57 88888.00 2015-03-08 08:25:24.406 067 15317.83 69.25 53506.56 88888.00 2015-03-08 08:25:24.906 067 15317.84 69.28 53506.56 88888.00 2015-03-08 08:25:25.406 067 15317.80 69.31 53506.62 88888.00 2015-03-08 08:25:25.906 067 15317.77 69.35 53506.64 88888.00 2015-03-08 08:25:26.406 067 15317.77 69.43 53506.65 88888.00 2015-03-08 08:25:26.906 067 15317.76 69.48 53506.76 88888.00 2015-03-08 08:25:27.406 067 15317.76 69.50 53506.75 88888.00 2015-03-08 08:25:27.906 067 15317.66 69.51 53506.75 88888.00 2015-03-08 08:25:28.406 067 15317.74 69.53 53506.78 88888.00 2015-03-08 08:25:28.906 067 15317.73 69.51 53506.83 88888.00 2015-03-08 08:25:29.406 067 15317.73 69.54 53506.83 88888.00 2015-03-08 08:25:29.906 067 15317.72 69.65 53506.87 88888.00 2015-03-08 08:25:30.406 067 15317.72 69.72 53506.94 88888.00 2015-03-08 08:25:30.906 067 15317.73 69.77 53506.94 88888.00 2015-03-08 08:25:31.406 067 15317.73 69.81 53506.93 88888.00 2015-03-08 08:25:31.906 067 15317.81 69.79 53506.97 88888.00 2015-03-08 08:25:32.406 067 15317.81 69.80 53507.04 88888.00 2015-03-08 08:25:32.906 067 15317.88 69.86 53507.01 88888.00 2015-03-08 08:25:33.406 067 15317.85 69.95 53507.04 88888.00 2015-03-08 08:25:33.906 067 15317.86 70.00 53507.09 88888.00 2015-03-08 08:25:34.406 067 15317.80 70.08 53507.09 88888.00 2015-03-08 08:25:34.906 067 15317.80 70.17 53507.09 88888.00 2015-03-08 08:25:35.406 067 15317.75 70.23 53507.07 88888.00 2015-03-08 08:25:35.906 067 15317.80 70.28 53507.12 88888.00 2015-03-08 08:25:36.406 067 15317.72 70.37 53507.12 88888.00 2015-03-08 08:25:36.906 067 15317.67 70.41 53507.13 88888.00 2015-03-08 08:25:37.406 067 15317.57 70.45 53507.20 88888.00 2015-03-08 08:25:37.906 067 15317.57 70.58 53507.26 88888.00 2015-03-08 08:25:38.406 067 15317.54 70.64 53507.27 88888.00 2015-03-08 08:25:38.906 067 15317.44 70.65 53507.30 88888.00 2015-03-08 08:25:39.406 067 15317.46 70.73 53507.32 88888.00 2015-03-08 08:25:39.906 067 15317.49 70.76 53507.37 88888.00 2015-03-08 08:25:40.406 067 15317.50 70.73 53507.37 88888.00 2015-03-08 08:25:40.906 067 15317.53 70.79 53507.35 88888.00 2015-03-08 08:25:41.406 067 15317.57 70.88 53507.44 88888.00 2015-03-08 08:25:41.906 067 15317.67 70.97 53507.46 88888.00 2015-03-08 08:25:42.406 067 15317.67 70.99 53507.42 88888.00 2015-03-08 08:25:42.906 067 15317.68 71.05 53507.40 88888.00 2015-03-08 08:25:43.406 067 15317.76 71.08 53507.41 88888.00 2015-03-08 08:25:43.906 067 15317.80 71.10 53507.38 88888.00 2015-03-08 08:25:44.406 067 15317.82 71.15 53507.38 88888.00 2015-03-08 08:25:44.906 067 15317.88 71.19 53507.43 88888.00 2015-03-08 08:25:45.406 067 15317.91 71.25 53507.46 88888.00 2015-03-08 08:25:45.906 067 15317.93 71.31 53507.52 88888.00 2015-03-08 08:25:46.406 067 15317.93 71.33 53507.54 88888.00 2015-03-08 08:25:46.906 067 15318.00 71.37 53507.49 88888.00 2015-03-08 08:25:47.406 067 15318.09 71.40 53507.48 88888.00 2015-03-08 08:25:47.906 067 15318.08 71.42 53507.52 88888.00 2015-03-08 08:25:48.406 067 15318.10 71.46 53507.52 88888.00 2015-03-08 08:25:48.906 067 15318.15 71.49 53507.51 88888.00 2015-03-08 08:25:49.406 067 15318.18 71.50 53507.53 88888.00 2015-03-08 08:25:49.906 067 15318.17 71.53 53507.56 88888.00 2015-03-08 08:25:50.406 067 15318.17 71.57 53507.55 88888.00 2015-03-08 08:25:50.906 067 15318.19 71.59 53507.64 88888.00 2015-03-08 08:25:51.406 067 15318.27 71.63 53507.64 88888.00 2015-03-08 08:25:51.906 067 15318.29 71.67 53507.68 88888.00 2015-03-08 08:25:52.406 067 15318.24 71.68 53507.75 88888.00 2015-03-08 08:25:52.906 067 15318.32 71.66 53507.83 88888.00 2015-03-08 08:25:53.406 067 15318.38 71.66 53507.85 88888.00 2015-03-08 08:25:53.906 067 15318.41 71.68 53507.82 88888.00 2015-03-08 08:25:54.406 067 15318.47 71.63 53507.83 88888.00 2015-03-08 08:25:54.906 067 15318.48 71.63 53507.85 88888.00 2015-03-08 08:25:55.406 067 15318.48 71.69 53507.91 88888.00 2015-03-08 08:25:55.906 067 15318.48 71.71 53507.89 88888.00 2015-03-08 08:25:56.406 067 15318.48 71.70 53507.90 88888.00 2015-03-08 08:25:56.906 067 15318.44 71.71 53507.87 88888.00 2015-03-08 08:25:57.406 067 15318.46 71.72 53507.89 88888.00 2015-03-08 08:25:57.906 067 15318.40 71.70 53507.89 88888.00 2015-03-08 08:25:58.406 067 15318.39 71.71 53508.02 88888.00 2015-03-08 08:25:58.906 067 15318.43 71.71 53508.07 88888.00 2015-03-08 08:25:59.406 067 15318.45 71.71 53508.07 88888.00 2015-03-08 08:25:59.906 067 15318.45 71.75 53508.15 88888.00 2015-03-08 08:26:00.406 067 15318.49 71.77 53508.18 88888.00 2015-03-08 08:26:00.906 067 15318.56 71.83 53508.12 88888.00 2015-03-08 08:26:01.406 067 15318.56 71.85 53508.11 88888.00 2015-03-08 08:26:01.906 067 15318.54 71.85 53508.14 88888.00 2015-03-08 08:26:02.406 067 15318.54 71.93 53508.22 88888.00 2015-03-08 08:26:02.906 067 15318.59 71.94 53508.28 88888.00 2015-03-08 08:26:03.406 067 15318.65 71.94 53508.28 88888.00 2015-03-08 08:26:03.906 067 15318.67 72.00 53508.29 88888.00 2015-03-08 08:26:04.406 067 15318.74 71.96 53508.30 88888.00 2015-03-08 08:26:04.906 067 15318.75 71.95 53508.41 88888.00 2015-03-08 08:26:05.406 067 15318.75 72.00 53508.37 88888.00 2015-03-08 08:26:05.906 067 15318.79 72.04 53508.38 88888.00 2015-03-08 08:26:06.406 067 15318.85 72.11 53508.36 88888.00 2015-03-08 08:26:06.906 067 15318.86 72.12 53508.38 88888.00 2015-03-08 08:26:07.406 067 15318.92 72.06 53508.44 88888.00 2015-03-08 08:26:07.906 067 15318.97 72.01 53508.51 88888.00 2015-03-08 08:26:08.406 067 15318.99 72.00 53508.53 88888.00 2015-03-08 08:26:08.906 067 15319.08 72.01 53508.51 88888.00 2015-03-08 08:26:09.406 067 15319.11 71.97 53508.53 88888.00 2015-03-08 08:26:09.906 067 15319.16 71.96 53508.64 88888.00 2015-03-08 08:26:10.406 067 15319.21 72.00 53508.68 88888.00 2015-03-08 08:26:10.906 067 15319.27 72.00 53508.67 88888.00 2015-03-08 08:26:11.406 067 15319.33 72.02 53508.61 88888.00 2015-03-08 08:26:11.906 067 15319.36 72.03 53508.59 88888.00 2015-03-08 08:26:12.406 067 15319.40 72.01 53508.62 88888.00 2015-03-08 08:26:12.906 067 15319.44 72.02 53508.59 88888.00 2015-03-08 08:26:13.406 067 15319.52 72.06 53508.61 88888.00 2015-03-08 08:26:13.906 067 15319.55 72.07 53508.67 88888.00 2015-03-08 08:26:14.406 067 15319.57 72.05 53508.70 88888.00 2015-03-08 08:26:14.906 067 15319.63 72.03 53508.70 88888.00 2015-03-08 08:26:15.406 067 15319.72 72.02 53508.68 88888.00 2015-03-08 08:26:15.906 067 15319.73 72.06 53508.76 88888.00 2015-03-08 08:26:16.406 067 15319.78 72.09 53508.73 88888.00 2015-03-08 08:26:16.906 067 15319.85 72.10 53508.71 88888.00 2015-03-08 08:26:17.406 067 15319.99 72.11 53508.79 88888.00 2015-03-08 08:26:17.906 067 15320.06 72.09 53508.77 88888.00 2015-03-08 08:26:18.406 067 15320.16 72.09 53508.84 88888.00 2015-03-08 08:26:18.906 067 15320.26 72.13 53508.88 88888.00 2015-03-08 08:26:19.406 067 15320.37 72.11 53508.92 88888.00 2015-03-08 08:26:19.906 067 15320.56 72.09 53508.85 88888.00 2015-03-08 08:26:20.406 067 15320.64 72.13 53508.84 88888.00 2015-03-08 08:26:20.906 067 15320.69 72.12 53508.86 88888.00 2015-03-08 08:26:21.406 067 15320.82 72.12 53508.88 88888.00 2015-03-08 08:26:21.906 067 15320.90 72.12 53508.95 88888.00 2015-03-08 08:26:22.406 067 15321.05 72.12 53508.92 88888.00 2015-03-08 08:26:22.906 067 15321.16 72.14 53508.95 88888.00 2015-03-08 08:26:23.406 067 15321.19 72.19 53508.90 88888.00 2015-03-08 08:26:23.906 067 15321.26 72.20 53508.96 88888.00 2015-03-08 08:26:24.406 067 15321.42 72.20 53508.94 88888.00 2015-03-08 08:26:24.906 067 15321.48 72.21 53508.98 88888.00 2015-03-08 08:26:25.406 067 15321.54 72.20 53508.97 88888.00 2015-03-08 08:26:25.906 067 15321.66 72.20 53509.08 88888.00 2015-03-08 08:26:26.406 067 15321.81 72.21 53508.97 88888.00 2015-03-08 08:26:26.906 067 15321.90 72.20 53509.05 88888.00 2015-03-08 08:26:27.406 067 15321.95 72.21 53508.98 88888.00 2015-03-08 08:26:27.906 067 15322.05 72.20 53509.07 88888.00 2015-03-08 08:26:28.406 067 15322.17 72.19 53509.03 88888.00 2015-03-08 08:26:28.906 067 15322.28 72.16 53509.07 88888.00 2015-03-08 08:26:29.406 067 15322.29 72.15 53509.08 88888.00 2015-03-08 08:26:29.906 067 15322.26 72.12 53508.92 88888.00 2015-03-08 08:26:30.406 067 15322.33 72.13 53509.04 88888.00 2015-03-08 08:26:30.906 067 15322.36 72.12 53509.07 88888.00 2015-03-08 08:26:31.406 067 15322.46 72.11 53509.02 88888.00 2015-03-08 08:26:31.906 067 15322.58 72.06 53509.07 88888.00 2015-03-08 08:26:32.406 067 15322.63 72.05 53509.03 88888.00 2015-03-08 08:26:32.906 067 15322.64 72.02 53509.12 88888.00 2015-03-08 08:26:33.406 067 15322.69 72.04 53509.14 88888.00 2015-03-08 08:26:33.906 067 15322.73 72.06 53509.09 88888.00 2015-03-08 08:26:34.406 067 15322.86 72.07 53509.19 88888.00 2015-03-08 08:26:34.906 067 15322.90 72.05 53509.26 88888.00 2015-03-08 08:26:35.406 067 15322.95 72.05 53509.22 88888.00 2015-03-08 08:26:35.906 067 15323.04 72.05 53509.38 88888.00 2015-03-08 08:26:36.406 067 15323.10 72.12 53509.35 88888.00 2015-03-08 08:26:36.906 067 15323.17 72.16 53509.27 88888.00 2015-03-08 08:26:37.406 067 15323.22 72.19 53509.34 88888.00 2015-03-08 08:26:37.906 067 15323.20 72.21 53509.32 88888.00 2015-03-08 08:26:38.406 067 15323.24 72.22 53509.26 88888.00 2015-03-08 08:26:38.906 067 15323.27 72.26 53509.43 88888.00 2015-03-08 08:26:39.406 067 15323.32 72.27 53509.49 88888.00 2015-03-08 08:26:39.906 067 15323.29 72.27 53509.45 88888.00 2015-03-08 08:26:40.406 067 15323.33 72.27 53509.59 88888.00 2015-03-08 08:26:40.906 067 15323.32 72.27 53509.68 88888.00 2015-03-08 08:26:41.406 067 15323.34 72.29 53509.62 88888.00 2015-03-08 08:26:41.906 067 15323.31 72.27 53509.73 88888.00 2015-03-08 08:26:42.406 067 15323.32 72.26 53509.72 88888.00 2015-03-08 08:26:42.906 067 15323.26 72.27 53509.70 88888.00 2015-03-08 08:26:43.406 067 15323.31 72.29 53509.80 88888.00 2015-03-08 08:26:43.906 067 15323.26 72.35 53509.82 88888.00 2015-03-08 08:26:44.406 067 15323.31 72.39 53509.93 88888.00 2015-03-08 08:26:44.906 067 15323.32 72.35 53509.92 88888.00 2015-03-08 08:26:45.406 067 15323.28 72.31 53509.89 88888.00 2015-03-08 08:26:45.906 067 15323.26 72.35 53510.06 88888.00 2015-03-08 08:26:46.406 067 15323.31 72.35 53510.08 88888.00 2015-03-08 08:26:46.906 067 15323.34 72.35 53510.24 88888.00 2015-03-08 08:26:47.406 067 15323.29 72.31 53510.24 88888.00 2015-03-08 08:26:47.906 067 15323.31 72.30 53510.31 88888.00 2015-03-08 08:26:48.406 067 15323.33 72.36 53510.34 88888.00 2015-03-08 08:26:48.906 067 15323.34 72.37 53510.41 88888.00 2015-03-08 08:26:49.406 067 15323.35 72.38 53510.48 88888.00 2015-03-08 08:26:49.906 067 15323.32 72.38 53510.48 88888.00 2015-03-08 08:26:50.406 067 15323.35 72.37 53510.48 88888.00 2015-03-08 08:26:50.906 067 15323.33 72.35 53510.49 88888.00 2015-03-08 08:26:51.406 067 15323.28 72.37 53510.56 88888.00 2015-03-08 08:26:51.906 067 15323.29 72.39 53510.57 88888.00 2015-03-08 08:26:52.406 067 15323.32 72.38 53510.64 88888.00 2015-03-08 08:26:52.906 067 15323.32 72.35 53510.66 88888.00 2015-03-08 08:26:53.406 067 15323.26 72.33 53510.76 88888.00 2015-03-08 08:26:53.906 067 15323.23 72.35 53510.87 88888.00 2015-03-08 08:26:54.406 067 15323.22 72.38 53510.91 88888.00 2015-03-08 08:26:54.906 067 15323.16 72.37 53511.01 88888.00 2015-03-08 08:26:55.406 067 15323.09 72.39 53510.99 88888.00 2015-03-08 08:26:55.906 067 15323.09 72.40 53511.08 88888.00 2015-03-08 08:26:56.406 067 15323.11 72.39 53511.11 88888.00 2015-03-08 08:26:56.906 067 15323.15 72.37 53511.20 88888.00 2015-03-08 08:26:57.406 067 15323.15 72.33 53511.27 88888.00 2015-03-08 08:26:57.906 067 15323.18 72.35 53511.29 88888.00 2015-03-08 08:26:58.406 067 15323.14 72.36 53511.35 88888.00 2015-03-08 08:26:58.906 067 15323.10 72.39 53511.38 88888.00 2015-03-08 08:26:59.406 067 15323.11 72.36 53511.42 88888.00 2015-03-08 08:26:59.906 067 15323.08 72.35 53511.46 88888.00 2015-03-08 08:27:00.406 067 15323.04 72.35 53511.49 88888.00 2015-03-08 08:27:00.906 067 15323.01 72.35 53511.49 88888.00 2015-03-08 08:27:01.406 067 15323.02 72.36 53511.59 88888.00 2015-03-08 08:27:01.906 067 15322.97 72.38 53511.60 88888.00 2015-03-08 08:27:02.406 067 15322.98 72.42 53511.58 88888.00 2015-03-08 08:27:02.906 067 15322.97 72.42 53511.64 88888.00 2015-03-08 08:27:03.406 067 15322.99 72.44 53511.66 88888.00 2015-03-08 08:27:03.906 067 15322.99 72.39 53511.69 88888.00 2015-03-08 08:27:04.406 067 15322.97 72.35 53511.71 88888.00 2015-03-08 08:27:04.906 067 15322.89 72.39 53511.69 88888.00 2015-03-08 08:27:05.406 067 15322.83 72.44 53511.76 88888.00 2015-03-08 08:27:05.906 067 15322.82 72.42 53511.75 88888.00 2015-03-08 08:27:06.406 067 15322.78 72.42 53511.79 88888.00 2015-03-08 08:27:06.906 067 15322.82 72.42 53511.81 88888.00 2015-03-08 08:27:07.406 067 15322.82 72.45 53511.84 88888.00 2015-03-08 08:27:07.906 067 15322.88 72.45 53511.84 88888.00 2015-03-08 08:27:08.406 067 15322.88 72.45 53511.88 88888.00 2015-03-08 08:27:08.906 067 15322.90 72.45 53511.90 88888.00 2015-03-08 08:27:09.406 067 15322.82 72.47 53511.92 88888.00 2015-03-08 08:27:09.906 067 15322.78 72.44 53511.89 88888.00 2015-03-08 08:27:10.406 067 15322.71 72.42 53511.90 88888.00 2015-03-08 08:27:10.906 067 15322.71 72.38 53511.95 88888.00 2015-03-08 08:27:11.406 067 15322.75 72.38 53511.93 88888.00 2015-03-08 08:27:11.906 067 15322.74 72.36 53511.92 88888.00 2015-03-08 08:27:12.406 067 15322.79 72.35 53511.90 88888.00 2015-03-08 08:27:12.906 067 15322.72 72.36 53511.96 88888.00 2015-03-08 08:27:13.406 067 15322.71 72.31 53512.05 88888.00 2015-03-08 08:27:13.906 067 15322.62 72.29 53511.97 88888.00 2015-03-08 08:27:14.406 067 15322.62 72.28 53511.91 88888.00 2015-03-08 08:27:14.906 067 15322.62 72.28 53511.81 88888.00 2015-03-08 08:27:15.406 067 15322.64 72.26 53511.84 88888.00 2015-03-08 08:27:15.906 067 15322.71 72.24 53511.91 88888.00 2015-03-08 08:27:16.406 067 15322.75 72.26 53511.87 88888.00 2015-03-08 08:27:16.906 067 15322.74 72.24 53511.84 88888.00 2015-03-08 08:27:17.406 067 15322.79 72.26 53511.86 88888.00 2015-03-08 08:27:17.906 067 15322.78 72.26 53511.89 88888.00 2015-03-08 08:27:18.406 067 15322.79 72.23 53511.92 88888.00 2015-03-08 08:27:18.906 067 15322.77 72.30 53511.84 88888.00 2015-03-08 08:27:19.406 067 15322.78 72.27 53511.84 88888.00 2015-03-08 08:27:19.906 067 15322.81 72.27 53511.81 88888.00 2015-03-08 08:27:20.406 067 15322.90 72.27 53511.76 88888.00 2015-03-08 08:27:20.906 067 15322.93 72.27 53511.77 88888.00 2015-03-08 08:27:21.406 067 15323.00 72.31 53511.72 88888.00 2015-03-08 08:27:21.906 067 15323.01 72.28 53511.62 88888.00 2015-03-08 08:27:22.406 067 15322.98 72.23 53511.55 88888.00 2015-03-08 08:27:22.906 067 15323.00 72.31 53511.52 88888.00 2015-03-08 08:27:23.406 067 15323.06 72.35 53511.44 88888.00 2015-03-08 08:27:23.906 067 15323.10 72.33 53511.41 88888.00 2015-03-08 08:27:24.406 067 15323.10 72.32 53511.38 88888.00 2015-03-08 08:27:24.906 067 15323.17 72.28 53511.33 88888.00 2015-03-08 08:27:25.406 067 15323.25 72.22 53511.29 88888.00 2015-03-08 08:27:25.906 067 15323.29 72.23 53511.30 88888.00 2015-03-08 08:27:26.406 067 15323.40 72.23 53511.29 88888.00 2015-03-08 08:27:26.906 067 15323.46 72.26 53511.31 88888.00 2015-03-08 08:27:27.406 067 15323.51 72.32 53511.19 88888.00 2015-03-08 08:27:27.906 067 15323.51 72.28 53511.18 88888.00 2015-03-08 08:27:28.406 067 15323.55 72.29 53511.15 88888.00 2015-03-08 08:27:28.906 067 15323.61 72.26 53511.07 88888.00 2015-03-08 08:27:29.406 067 15323.63 72.19 53511.09 88888.00 2015-03-08 08:27:29.906 067 15323.59 72.20 53511.06 88888.00 2015-03-08 08:27:30.406 067 15323.60 72.21 53511.05 88888.00 2015-03-08 08:27:30.906 067 15323.62 72.21 53510.97 88888.00 2015-03-08 08:27:31.406 067 15323.68 72.22 53510.97 88888.00 2015-03-08 08:27:31.906 067 15323.67 72.18 53510.88 88888.00 2015-03-08 08:27:32.406 067 15323.69 72.12 53510.91 88888.00 2015-03-08 08:27:32.906 067 15323.67 72.04 53510.85 88888.00 2015-03-08 08:27:33.406 067 15323.68 72.11 53510.89 88888.00 2015-03-08 08:27:33.906 067 15323.70 72.19 53510.76 88888.00 2015-03-08 08:27:34.406 067 15323.74 72.15 53510.81 88888.00 2015-03-08 08:27:34.906 067 15323.76 72.11 53510.77 88888.00 2015-03-08 08:27:35.406 067 15323.82 72.07 53510.75 88888.00 2015-03-08 08:27:35.906 067 15323.90 72.06 53510.70 88888.00 2015-03-08 08:27:36.406 067 15323.89 72.06 53510.65 88888.00 2015-03-08 08:27:36.906 067 15323.91 72.06 53510.75 88888.00 2015-03-08 08:27:37.406 067 15323.97 72.07 53510.60 88888.00 2015-03-08 08:27:37.906 067 15324.00 72.07 53510.57 88888.00 2015-03-08 08:27:38.406 067 15324.05 71.97 53510.60 88888.00 2015-03-08 08:27:38.906 067 15324.05 71.95 53510.49 88888.00 2015-03-08 08:27:39.406 067 15324.03 71.96 53510.55 88888.00 2015-03-08 08:27:39.906 067 15323.92 71.89 53510.41 88888.00 2015-03-08 08:27:40.406 067 15323.97 71.92 53510.43 88888.00 2015-03-08 08:27:40.906 067 15324.06 71.93 53510.40 88888.00 2015-03-08 08:27:41.406 067 15324.09 71.92 53510.37 88888.00 2015-03-08 08:27:41.906 067 15324.14 71.93 53510.46 88888.00 2015-03-08 08:27:42.406 067 15324.21 71.87 53510.43 88888.00 2015-03-08 08:27:42.906 067 15324.32 71.85 53510.29 88888.00 2015-03-08 08:27:43.406 067 15324.40 71.78 53510.36 88888.00 2015-03-08 08:27:43.906 067 15324.39 71.73 53510.39 88888.00 2015-03-08 08:27:44.406 067 15324.39 71.76 53510.27 88888.00 2015-03-08 08:27:44.906 067 15324.46 71.76 53510.19 88888.00 2015-03-08 08:27:45.406 067 15324.51 71.75 53510.26 88888.00 2015-03-08 08:27:45.906 067 15324.54 71.71 53510.24 88888.00 2015-03-08 08:27:46.406 067 15324.53 71.72 53510.18 88888.00 2015-03-08 08:27:46.906 067 15324.58 71.75 53510.24 88888.00 2015-03-08 08:27:47.406 067 15324.57 71.76 53510.25 88888.00 2015-03-08 08:27:47.906 067 15324.69 71.77 53510.13 88888.00 2015-03-08 08:27:48.406 067 15324.71 71.76 53510.10 88888.00 2015-03-08 08:27:48.906 067 15324.75 71.69 53510.25 88888.00 2015-03-08 08:27:49.406 067 15324.78 71.70 53510.24 88888.00 2015-03-08 08:27:49.906 067 15324.81 71.73 53510.11 88888.00 2015-03-08 08:27:50.406 067 15324.89 71.72 53510.05 88888.00 2015-03-08 08:27:50.906 067 15324.92 71.63 53510.16 88888.00 2015-03-08 08:27:51.406 067 15324.96 71.63 53510.32 88888.00 2015-03-08 08:27:51.906 067 15325.05 71.66 53510.29 88888.00 2015-03-08 08:27:52.406 067 15325.01 71.70 53510.10 88888.00 2015-03-08 08:27:52.906 067 15325.04 71.73 53510.11 88888.00 2015-03-08 08:27:53.406 067 15325.07 71.76 53510.24 88888.00 2015-03-08 08:27:53.906 067 15325.16 71.79 53510.32 88888.00 2015-03-08 08:27:54.406 067 15325.13 71.79 53510.32 88888.00 2015-03-08 08:27:54.906 067 15325.07 71.78 53510.24 88888.00 2015-03-08 08:27:55.406 067 15325.16 71.77 53510.21 88888.00 2015-03-08 08:27:55.906 067 15325.27 71.80 53510.29 88888.00 2015-03-08 08:27:56.406 067 15325.30 71.79 53510.37 88888.00 2015-03-08 08:27:56.906 067 15325.28 71.79 53510.37 88888.00 2015-03-08 08:27:57.406 067 15325.32 71.76 53510.32 88888.00 2015-03-08 08:27:57.906 067 15325.27 71.84 53510.18 88888.00 2015-03-08 08:27:58.406 067 15325.30 71.88 53510.25 88888.00 2015-03-08 08:27:58.906 067 15325.42 71.89 53510.40 88888.00 2015-03-08 08:27:59.406 067 15325.50 71.83 53510.56 88888.00 2015-03-08 08:27:59.906 067 15325.50 71.79 53510.47 88888.00 2015-03-08 08:28:00.406 067 15325.51 71.84 53510.38 88888.00 2015-03-08 08:28:00.906 067 15325.58 71.88 53510.44 88888.00 2015-03-08 08:28:01.406 067 15325.66 71.90 53510.59 88888.00 2015-03-08 08:28:01.906 067 15325.71 71.90 53510.77 88888.00 2015-03-08 08:28:02.406 067 15325.78 71.93 53510.79 88888.00 2015-03-08 08:28:02.906 067 15325.77 71.97 53510.67 88888.00 2015-03-08 08:28:03.406 067 15325.78 71.98 53510.65 88888.00 2015-03-08 08:28:03.906 067 15325.86 72.03 53510.74 88888.00 2015-03-08 08:28:04.406 067 15325.81 72.02 53510.87 88888.00 2015-03-08 08:28:04.906 067 15325.80 71.92 53510.98 88888.00 2015-03-08 08:28:05.406 067 15325.86 71.90 53510.98 88888.00 2015-03-08 08:28:05.906 067 15325.80 71.89 53510.95 88888.00 2015-03-08 08:28:06.406 067 15325.86 71.90 53511.13 88888.00 2015-03-08 08:28:06.906 067 15325.90 71.92 53511.25 88888.00 2015-03-08 08:28:07.406 067 15325.85 71.86 53511.16 88888.00 2015-03-08 08:28:07.906 067 15325.90 71.83 53511.12 88888.00 2015-03-08 08:28:08.406 067 15325.93 71.85 53511.20 88888.00 2015-03-08 08:28:08.906 067 15325.93 71.89 53511.30 88888.00 2015-03-08 08:28:09.406 067 15325.94 71.93 53511.34 88888.00 2015-03-08 08:28:09.906 067 15325.86 71.96 53511.20 88888.00 2015-03-08 08:28:10.406 067 15325.87 72.01 53511.29 88888.00 2015-03-08 08:28:10.906 067 15325.87 72.05 53511.47 88888.00 2015-03-08 08:28:11.406 067 15325.81 72.10 53511.41 88888.00 2015-03-08 08:28:11.906 067 15325.87 72.11 53511.36 88888.00 2015-03-08 08:28:12.406 067 15325.90 72.13 53511.50 88888.00 2015-03-08 08:28:12.906 067 15325.82 72.15 53511.60 88888.00 2015-03-08 08:28:13.406 067 15325.80 72.14 53511.53 88888.00 2015-03-08 08:28:13.906 067 15325.78 72.14 53511.57 88888.00 2015-03-08 08:28:14.406 067 15325.68 72.19 53511.72 88888.00 2015-03-08 08:28:14.906 067 15325.64 72.21 53511.61 88888.00 2015-03-08 08:28:15.406 067 15325.69 72.23 53511.70 88888.00 2015-03-08 08:28:15.906 067 15325.64 72.20 53511.80 88888.00 2015-03-08 08:28:16.406 067 15325.61 72.21 53511.78 88888.00 2015-03-08 08:28:16.906 067 15325.68 72.26 53511.85 88888.00 2015-03-08 08:28:17.406 067 15325.67 72.24 53511.98 88888.00 2015-03-08 08:28:17.906 067 15325.59 72.27 53511.88 88888.00 2015-03-08 08:28:18.406 067 15325.57 72.24 53511.97 88888.00 2015-03-08 08:28:18.906 067 15325.57 72.30 53512.05 88888.00 2015-03-08 08:28:19.406 067 15325.59 72.38 53512.00 88888.00 2015-03-08 08:28:19.906 067 15325.52 72.40 53512.13 88888.00 2015-03-08 08:28:20.406 067 15325.50 72.37 53512.06 88888.00 2015-03-08 08:28:20.906 067 15325.53 72.39 53512.10 88888.00 2015-03-08 08:28:21.406 067 15325.50 72.39 53512.11 88888.00 2015-03-08 08:28:21.906 067 15325.43 72.40 53512.16 88888.00 2015-03-08 08:28:22.406 067 15325.43 72.46 53512.18 88888.00 2015-03-08 08:28:22.906 067 15325.51 72.48 53512.18 88888.00 2015-03-08 08:28:23.406 067 15325.53 72.47 53512.29 88888.00 2015-03-08 08:28:23.906 067 15325.49 72.47 53512.21 88888.00 2015-03-08 08:28:24.406 067 15325.50 72.49 53512.39 88888.00 2015-03-08 08:28:24.906 067 15325.51 72.52 53512.31 88888.00 2015-03-08 08:28:25.406 067 15325.58 72.50 53512.38 88888.00 2015-03-08 08:28:25.906 067 15325.51 72.46 53512.39 88888.00 2015-03-08 08:28:26.406 067 15325.49 72.46 53512.40 88888.00 2015-03-08 08:28:26.906 067 15325.50 72.44 53512.45 88888.00 2015-03-08 08:28:27.406 067 15325.53 72.45 53512.41 88888.00 2015-03-08 08:28:27.906 067 15325.55 72.47 53512.47 88888.00 2015-03-08 08:28:28.406 067 15325.54 72.44 53512.44 88888.00 2015-03-08 08:28:28.906 067 15325.58 72.48 53512.54 88888.00 2015-03-08 08:28:29.406 067 15325.63 72.52 53512.46 88888.00 2015-03-08 08:28:29.906 067 15325.68 72.54 53512.55 88888.00 2015-03-08 08:28:30.406 067 15325.60 72.49 53512.53 88888.00 2015-03-08 08:28:30.906 067 15325.61 72.47 53512.57 88888.00 2015-03-08 08:28:31.406 067 15325.67 72.47 53512.54 88888.00 2015-03-08 08:28:31.906 067 15325.72 72.38 53512.57 88888.00 2015-03-08 08:28:32.406 067 15325.69 72.36 53512.66 88888.00 2015-03-08 08:28:32.906 067 15325.64 72.35 53512.66 88888.00 2015-03-08 08:28:33.406 067 15325.71 72.37 53512.70 88888.00 2015-03-08 08:28:33.906 067 15325.75 72.41 53512.73 88888.00 2015-03-08 08:28:34.406 067 15325.70 72.44 53512.80 88888.00 2015-03-08 08:28:34.906 067 15325.77 72.39 53512.76 88888.00 2015-03-08 08:28:35.406 067 15325.85 72.40 53512.82 88888.00 2015-03-08 08:28:35.906 067 15325.86 72.39 53512.74 88888.00 2015-03-08 08:28:36.406 067 15325.86 72.42 53512.86 88888.00 2015-03-08 08:28:36.906 067 15325.87 72.46 53512.78 88888.00 2015-03-08 08:28:37.406 067 15325.91 72.49 53512.90 88888.00 2015-03-08 08:28:37.906 067 15325.88 72.45 53512.81 88888.00 2015-03-08 08:28:38.406 067 15325.88 72.46 53512.90 88888.00 2015-03-08 08:28:38.906 067 15325.96 72.46 53512.88 88888.00 2015-03-08 08:28:39.406 067 15325.98 72.50 53512.95 88888.00 2015-03-08 08:28:39.906 067 15325.93 72.52 53512.91 88888.00 2015-03-08 08:28:40.406 067 15325.98 72.47 53512.91 88888.00 2015-03-08 08:28:40.906 067 15325.94 72.45 53512.89 88888.00 2015-03-08 08:28:41.406 067 15325.89 72.42 53512.97 88888.00 2015-03-08 08:28:41.906 067 15325.97 72.48 53512.90 88888.00 2015-03-08 08:28:42.406 067 15326.06 72.47 53512.97 88888.00 2015-03-08 08:28:42.906 067 15325.99 72.42 53512.96 88888.00 2015-03-08 08:28:43.406 067 15325.95 72.38 53512.98 88888.00 2015-03-08 08:28:43.906 067 15325.98 72.40 53513.06 88888.00 2015-03-08 08:28:44.406 067 15325.96 72.42 53513.07 88888.00 2015-03-08 08:28:44.906 067 15325.89 72.40 53513.07 88888.00 2015-03-08 08:28:45.406 067 15325.91 72.42 53513.08 88888.00 2015-03-08 08:28:45.906 067 15325.99 72.42 53513.01 88888.00 2015-03-08 08:28:46.406 067 15325.95 72.37 53513.06 88888.00 2015-03-08 08:28:46.906 067 15325.96 72.38 53513.01 88888.00 2015-03-08 08:28:47.406 067 15325.99 72.36 53512.98 88888.00 2015-03-08 08:28:47.906 067 15325.88 72.37 53512.99 88888.00 2015-03-08 08:28:48.406 067 15325.93 72.33 53512.98 88888.00 2015-03-08 08:28:48.906 067 15325.96 72.29 53512.92 88888.00 2015-03-08 08:28:49.406 067 15325.88 72.26 53512.88 88888.00 2015-03-08 08:28:49.906 067 15325.87 72.23 53512.94 88888.00 2015-03-08 08:28:50.406 067 15325.93 72.18 53512.95 88888.00 2015-03-08 08:28:50.906 067 15325.94 72.16 53513.05 88888.00 2015-03-08 08:28:51.406 067 15325.94 72.20 53512.91 88888.00 2015-03-08 08:28:51.906 067 15326.04 72.13 53512.91 88888.00 2015-03-08 08:28:52.406 067 15326.04 72.05 53512.94 88888.00 2015-03-08 08:28:52.906 067 15326.08 72.09 53512.97 88888.00 2015-03-08 08:28:53.406 067 15326.09 72.12 53512.92 88888.00 2015-03-08 08:28:53.906 067 15326.06 72.11 53512.99 88888.00 2015-03-08 08:28:54.406 067 15326.14 72.09 53512.89 88888.00 2015-03-08 08:28:54.906 067 15326.16 72.02 53512.97 88888.00 2015-03-08 08:28:55.406 067 15326.08 71.97 53512.88 88888.00 2015-03-08 08:28:55.906 067 15326.14 71.95 53512.86 88888.00 2015-03-08 08:28:56.406 067 15326.14 71.94 53512.81 88888.00 2015-03-08 08:28:56.906 067 15326.20 71.88 53512.73 88888.00 2015-03-08 08:28:57.406 067 15326.26 71.85 53512.77 88888.00 2015-03-08 08:28:57.906 067 15326.24 71.85 53512.66 88888.00 2015-03-08 08:28:58.406 067 15326.32 71.83 53512.66 88888.00 2015-03-08 08:28:58.906 067 15326.40 71.80 53512.66 88888.00 2015-03-08 08:28:59.406 067 15326.45 71.78 53512.56 88888.00 2015-03-08 08:28:59.906 067 15326.49 71.73 53512.69 88888.00 2015-03-08 08:29:00.406 067 15326.52 71.67 53512.63 88888.00 2015-03-08 08:29:00.906 067 15326.52 71.63 53512.56 88888.00 2015-03-08 08:29:01.406 067 15326.54 71.67 53512.61 88888.00 2015-03-08 08:29:01.906 067 15326.61 71.67 53512.54 88888.00 2015-03-08 08:29:02.406 067 15326.65 71.67 53512.50 88888.00 2015-03-08 08:29:02.906 067 15326.67 71.67 53512.69 88888.00 2015-03-08 08:29:03.406 067 15326.68 71.64 53512.63 88888.00 2015-03-08 08:29:03.906 067 15326.74 71.62 53512.50 88888.00 2015-03-08 08:29:04.406 067 15326.75 71.58 53512.55 88888.00 2015-03-08 08:29:04.906 067 15326.77 71.55 53512.50 88888.00 2015-03-08 08:29:05.406 067 15326.76 71.58 53512.34 88888.00 2015-03-08 08:29:05.906 067 15326.81 71.57 53512.35 88888.00 2015-03-08 08:29:06.406 067 15326.83 71.54 53512.45 88888.00 2015-03-08 08:29:06.906 067 15326.79 71.53 53512.35 88888.00 2015-03-08 08:29:07.406 067 15326.85 71.53 53512.24 88888.00 2015-03-08 08:29:07.906 067 15326.83 71.47 53512.29 88888.00 2015-03-08 08:29:08.406 067 15326.88 71.45 53512.36 88888.00 2015-03-08 08:29:08.906 067 15326.90 71.43 53512.22 88888.00 2015-03-08 08:29:09.406 067 15326.96 71.45 53512.17 88888.00 2015-03-08 08:29:09.906 067 15326.98 71.52 53512.28 88888.00 2015-03-08 08:29:10.406 067 15326.98 71.51 53512.30 88888.00 2015-03-08 08:29:10.906 067 15326.95 71.54 53512.14 88888.00 2015-03-08 08:29:11.406 067 15326.95 71.52 53512.17 88888.00 2015-03-08 08:29:11.906 067 15326.96 71.50 53512.27 88888.00 2015-03-08 08:29:12.406 067 15326.98 71.50 53512.29 88888.00 2015-03-08 08:29:12.906 067 15326.95 71.49 53512.17 88888.00 2015-03-08 08:29:13.406 067 15326.96 71.49 53512.16 88888.00 2015-03-08 08:29:13.906 067 15327.04 71.51 53512.21 88888.00 2015-03-08 08:29:14.406 067 15327.03 71.52 53512.26 88888.00 2015-03-08 08:29:14.906 067 15327.04 71.47 53512.18 88888.00 2015-03-08 08:29:15.406 067 15327.12 71.47 53512.08 88888.00 2015-03-08 08:29:15.906 067 15327.11 71.46 53512.10 88888.00 2015-03-08 08:29:16.406 067 15327.17 71.46 53512.19 88888.00 2015-03-08 08:29:16.906 067 15327.21 71.45 53512.25 88888.00 2015-03-08 08:29:17.406 067 15327.21 71.46 53512.17 88888.00 2015-03-08 08:29:17.906 067 15327.18 71.43 53512.04 88888.00 2015-03-08 08:29:18.406 067 15327.18 71.40 53512.00 88888.00 2015-03-08 08:29:18.906 067 15327.17 71.40 53512.05 88888.00 2015-03-08 08:29:19.406 067 15327.23 71.41 53512.11 88888.00 2015-03-08 08:29:19.906 067 15327.24 71.47 53512.04 88888.00 2015-03-08 08:29:20.406 067 15327.23 71.47 53511.87 88888.00 2015-03-08 08:29:20.906 067 15327.23 71.44 53511.85 88888.00 2015-03-08 08:29:21.406 067 15327.20 71.43 53511.92 88888.00 2015-03-08 08:29:21.906 067 15327.18 71.45 53512.02 88888.00 2015-03-08 08:29:22.406 067 15327.18 71.45 53512.08 88888.00 2015-03-08 08:29:22.906 067 15327.18 71.43 53512.00 88888.00 2015-03-08 08:29:23.406 067 15327.15 71.42 53511.91 88888.00 2015-03-08 08:29:23.906 067 15327.17 71.46 53511.93 88888.00 2015-03-08 08:29:24.406 067 15327.16 71.46 53511.97 88888.00 2015-03-08 08:29:24.906 067 15327.22 71.44 53512.06 88888.00 2015-03-08 08:29:25.406 067 15327.21 71.41 53512.06 88888.00 2015-03-08 08:29:25.906 067 15327.22 71.40 53511.99 88888.00 2015-03-08 08:29:26.406 067 15327.23 71.42 53511.93 88888.00 2015-03-08 08:29:26.906 067 15327.30 71.47 53511.92 88888.00 2015-03-08 08:29:27.406 067 15327.32 71.51 53512.04 88888.00 2015-03-08 08:29:27.906 067 15327.30 71.51 53512.09 88888.00 2015-03-08 08:29:28.406 067 15327.33 71.49 53512.10 88888.00 2015-03-08 08:29:28.906 067 15327.27 71.46 53511.97 88888.00 2015-03-08 08:29:29.406 067 15327.27 71.47 53511.86 88888.00 2015-03-08 08:29:29.906 067 15327.29 71.46 53511.84 88888.00 2015-03-08 08:29:30.406 067 15327.30 71.44 53511.96 88888.00 2015-03-08 08:29:30.906 067 15327.21 71.43 53512.07 88888.00 2015-03-08 08:29:31.406 067 15327.17 71.43 53512.11 88888.00 2015-03-08 08:29:31.906 067 15327.13 71.41 53512.05 88888.00 2015-03-08 08:29:32.406 067 15327.08 71.42 53511.99 88888.00 2015-03-08 08:29:32.906 067 15327.15 71.45 53512.01 88888.00 2015-03-08 08:29:33.406 067 15327.09 71.43 53512.14 88888.00 2015-03-08 08:29:33.906 067 15327.05 71.42 53512.18 88888.00 2015-03-08 08:29:34.406 067 15327.05 71.41 53512.10 88888.00 2015-03-08 08:29:34.906 067 15327.03 71.43 53511.99 88888.00 2015-03-08 08:29:35.406 067 15327.03 71.46 53512.01 88888.00 2015-03-08 08:29:35.906 067 15327.00 71.42 53512.16 88888.00 2015-03-08 08:29:36.406 067 15327.02 71.42 53512.18 88888.00 2015-03-08 08:29:36.906 067 15327.02 71.46 53512.06 88888.00 2015-03-08 08:29:37.406 067 15326.97 71.50 53511.97 88888.00 2015-03-08 08:29:37.906 067 15326.93 71.57 53512.01 88888.00 2015-03-08 08:29:38.406 067 15326.93 71.61 53512.16 88888.00 2015-03-08 08:29:38.906 067 15326.92 71.58 53512.18 88888.00 2015-03-08 08:29:39.406 067 15326.80 71.49 53512.10 88888.00 2015-03-08 08:29:39.906 067 15326.80 71.50 53512.10 88888.00 2015-03-08 08:29:40.406 067 15326.79 71.50 53512.21 88888.00 2015-03-08 08:29:40.906 067 15326.76 71.47 53512.17 88888.00 2015-03-08 08:29:41.406 067 15326.69 71.46 53512.02 88888.00 2015-03-08 08:29:41.906 067 15326.68 71.50 53512.09 88888.00 2015-03-08 08:29:42.406 067 15326.65 71.47 53512.24 88888.00 2015-03-08 08:29:42.906 067 15326.60 71.43 53512.14 88888.00 2015-03-08 08:29:43.406 067 15326.53 71.42 53512.07 88888.00 2015-03-08 08:29:43.906 067 15326.54 71.41 53512.15 88888.00 2015-03-08 08:29:44.406 067 15326.53 71.37 53512.20 88888.00 2015-03-08 08:29:44.906 067 15326.50 71.36 53512.11 88888.00 2015-03-08 08:29:45.406 067 15326.44 71.36 53512.13 88888.00 2015-03-08 08:29:45.906 067 15326.47 71.34 53512.30 88888.00 2015-03-08 08:29:46.406 067 15326.47 71.34 53512.21 88888.00 2015-03-08 08:29:46.906 067 15326.41 71.35 53512.14 88888.00 2015-03-08 08:29:47.406 067 15326.32 71.33 53512.20 88888.00 2015-03-08 08:29:47.906 067 15326.32 71.34 53512.22 88888.00 2015-03-08 08:29:48.406 067 15326.33 71.37 53512.18 88888.00 2015-03-08 08:29:48.906 067 15326.36 71.37 53512.34 88888.00 2015-03-08 08:29:49.406 067 15326.36 71.35 53512.26 88888.00 2015-03-08 08:29:49.906 067 15326.36 71.32 53512.14 88888.00 2015-03-08 08:29:50.406 067 15326.39 71.32 53512.28 88888.00 2015-03-08 08:29:50.906 067 15326.33 71.33 53512.31 88888.00 2015-03-08 08:29:51.406 067 15326.36 71.31 53512.16 88888.00 2015-03-08 08:29:51.906 067 15326.42 71.28 53512.17 88888.00 2015-03-08 08:29:52.406 067 15326.39 71.31 53512.18 88888.00 2015-03-08 08:29:52.906 067 15326.35 71.36 53512.04 88888.00 2015-03-08 08:29:53.406 067 15326.36 71.31 53512.12 88888.00 2015-03-08 08:29:53.906 067 15326.41 71.24 53512.21 88888.00 2015-03-08 08:29:54.406 067 15326.38 71.25 53512.09 88888.00 2015-03-08 08:29:54.906 067 15326.34 71.24 53512.13 88888.00 2015-03-08 08:29:55.406 067 15326.34 71.26 53512.26 88888.00 2015-03-08 08:29:55.906 067 15326.31 71.24 53512.13 88888.00 2015-03-08 08:29:56.406 067 15326.35 71.23 53512.07 88888.00 2015-03-08 08:29:56.906 067 15326.34 71.24 53512.16 88888.00 2015-03-08 08:29:57.406 067 15326.29 71.20 53512.16 88888.00 2015-03-08 08:29:57.906 067 15326.25 71.19 53512.01 88888.00 2015-03-08 08:29:58.406 067 15326.27 71.16 53512.11 88888.00 2015-03-08 08:29:58.906 067 15326.31 71.09 53512.11 88888.00 2015-03-08 08:29:59.406 067 15326.29 71.08 53511.98 88888.00 2015-03-08 08:29:59.906 067 15326.25 71.07 53511.99 88888.00 2015-03-08 08:30:00.406 067 15326.26 71.12 53512.09 88888.00 2015-03-08 08:30:00.906 067 15326.26 71.09 53511.99 88888.00 2015-03-08 08:30:01.406 067 15326.34 71.09 53511.91 88888.00 2015-03-08 08:30:01.906 067 15326.33 71.09 53511.98 88888.00 2015-03-08 08:30:02.406 067 15326.31 71.03 53512.02 88888.00 2015-03-08 08:30:02.906 067 15326.31 71.06 53511.89 88888.00 2015-03-08 08:30:03.406 067 15326.40 71.06 53511.90 88888.00 2015-03-08 08:30:03.906 067 15326.35 71.03 53512.00 88888.00 2015-03-08 08:30:04.406 067 15326.34 70.98 53511.96 88888.00 2015-03-08 08:30:04.906 067 15326.36 70.94 53511.88 88888.00 2015-03-08 08:30:05.406 067 15326.39 70.93 53511.87 88888.00 2015-03-08 08:30:05.906 067 15326.34 70.92 53511.90 88888.00 2015-03-08 08:30:06.406 067 15326.29 70.94 53511.81 88888.00 2015-03-08 08:30:06.906 067 15326.27 70.92 53511.72 88888.00 2015-03-08 08:30:07.406 067 15326.24 70.91 53511.78 88888.00 2015-03-08 08:30:07.906 067 15326.23 70.88 53511.89 88888.00 2015-03-08 08:30:08.406 067 15326.12 70.86 53511.78 88888.00 2015-03-08 08:30:08.906 067 15326.13 70.86 53511.76 88888.00 2015-03-08 08:30:09.406 067 15326.11 70.82 53511.92 88888.00 2015-03-08 08:30:09.906 067 15326.05 70.82 53511.80 88888.00 2015-03-08 08:30:10.406 067 15325.96 70.81 53511.70 88888.00 2015-03-08 08:30:10.906 067 15325.97 70.76 53511.79 88888.00 2015-03-08 08:30:11.406 067 15325.94 70.72 53511.78 88888.00 2015-03-08 08:30:11.906 067 15325.88 70.76 53511.69 88888.00 2015-03-08 08:30:12.406 067 15325.75 70.73 53511.65 88888.00 2015-03-08 08:30:12.906 067 15325.75 70.66 53511.72 88888.00 2015-03-08 08:30:13.406 067 15325.69 70.65 53511.56 88888.00 2015-03-08 08:30:13.906 067 15325.66 70.58 53511.50 88888.00 2015-03-08 08:30:14.406 067 15325.64 70.54 53511.64 88888.00 2015-03-08 08:30:14.906 067 15325.61 70.52 53511.58 88888.00 2015-03-08 08:30:15.406 067 15325.62 70.48 53511.51 88888.00 2015-03-08 08:30:15.906 067 15325.62 70.48 53511.58 88888.00 2015-03-08 08:30:16.406 067 15325.59 70.48 53511.54 88888.00 2015-03-08 08:30:16.906 067 15325.58 70.46 53511.39 88888.00 2015-03-08 08:30:17.406 067 15325.50 70.45 53511.40 88888.00 2015-03-08 08:30:17.906 067 15325.51 70.40 53511.41 88888.00 2015-03-08 08:30:18.406 067 15325.52 70.31 53511.25 88888.00 2015-03-08 08:30:18.906 067 15325.57 70.29 53511.27 88888.00 2015-03-08 08:30:19.406 067 15325.46 70.28 53511.34 88888.00 2015-03-08 08:30:19.906 067 15325.41 70.28 53511.24 88888.00 2015-03-08 08:30:20.406 067 15325.40 70.28 53511.16 88888.00 2015-03-08 08:30:20.906 067 15325.42 70.26 53511.25 88888.00 2015-03-08 08:30:21.406 067 15325.41 70.25 53511.22 88888.00 2015-03-08 08:30:21.906 067 15325.40 70.23 53511.06 88888.00 2015-03-08 08:30:22.406 067 15325.32 70.20 53511.08 88888.00 2015-03-08 08:30:22.906 067 15325.34 70.17 53511.12 88888.00 2015-03-08 08:30:23.406 067 15325.30 70.22 53510.93 88888.00 2015-03-08 08:30:23.906 067 15325.28 70.24 53510.89 88888.00 2015-03-08 08:30:24.407 067 15325.24 70.26 53510.97 88888.00 2015-03-08 08:30:24.907 067 15325.23 70.23 53510.93 88888.00 2015-03-08 08:30:25.407 067 15325.15 70.21 53510.78 88888.00 2015-03-08 08:30:25.907 067 15325.21 70.16 53510.88 88888.00 2015-03-08 08:30:26.407 067 15325.17 70.13 53510.94 88888.00 2015-03-08 08:30:26.907 067 15325.12 70.13 53510.81 88888.00 2015-03-08 08:30:27.407 067 15325.05 70.13 53510.84 88888.00 2015-03-08 08:30:27.907 067 15324.98 70.07 53510.96 88888.00 2015-03-08 08:30:28.407 067 15324.98 70.05 53510.81 88888.00 2015-03-08 08:30:28.907 067 15324.98 69.97 53510.71 88888.00 2015-03-08 08:30:29.407 067 15324.99 69.95 53510.78 88888.00 2015-03-08 08:30:29.907 067 15324.88 69.95 53510.79 88888.00 2015-03-08 08:30:30.407 067 15324.89 69.94 53510.70 88888.00 2015-03-08 08:30:30.907 067 15324.87 69.95 53510.85 88888.00 2015-03-08 08:30:31.407 067 15324.80 69.88 53510.80 88888.00 2015-03-08 08:30:31.907 067 15324.75 69.85 53510.75 88888.00 2015-03-08 08:30:32.407 067 15324.69 69.88 53510.92 88888.00 2015-03-08 08:30:32.907 067 15324.67 69.84 53510.81 88888.00 2015-03-08 08:30:33.407 067 15324.70 69.86 53510.73 88888.00 2015-03-08 08:30:33.907 067 15324.73 69.84 53510.90 88888.00 2015-03-08 08:30:34.407 067 15324.67 69.77 53510.88 88888.00 2015-03-08 08:30:34.907 067 15324.61 69.73 53510.84 88888.00 2015-03-08 08:30:35.407 067 15324.55 69.74 53510.95 88888.00 2015-03-08 08:30:35.907 067 15324.58 69.73 53510.80 88888.00 2015-03-08 08:30:36.407 067 15324.54 69.69 53510.79 88888.00 2015-03-08 08:30:36.907 067 15324.52 69.70 53510.91 88888.00 2015-03-08 08:30:37.407 067 15324.46 69.68 53510.86 88888.00 2015-03-08 08:30:37.907 067 15324.51 69.65 53510.95 88888.00 2015-03-08 08:30:38.407 067 15324.49 69.65 53510.89 88888.00 2015-03-08 08:30:38.907 067 15324.49 69.64 53510.83 88888.00 2015-03-08 08:30:39.407 067 15324.44 69.60 53510.94 88888.00 2015-03-08 08:30:39.907 067 15324.45 69.59 53510.88 88888.00 2015-03-08 08:30:40.407 067 15324.36 69.50 53510.88 88888.00 2015-03-08 08:30:40.907 067 15324.34 69.44 53510.94 88888.00 2015-03-08 08:30:41.407 067 15324.32 69.46 53510.92 88888.00 2015-03-08 08:30:41.907 067 15324.31 69.41 53511.05 88888.00 2015-03-08 08:30:42.407 067 15324.23 69.39 53511.04 88888.00 2015-03-08 08:30:42.907 067 15324.21 69.33 53511.13 88888.00 2015-03-08 08:30:43.407 067 15324.19 69.25 53511.15 88888.00 2015-03-08 08:30:43.907 067 15324.17 69.27 53511.21 88888.00 2015-03-08 08:30:44.407 067 15324.10 69.24 53511.15 88888.00 2015-03-08 08:30:44.907 067 15324.05 69.22 53511.21 88888.00 2015-03-08 08:30:45.407 067 15323.99 69.19 53511.18 88888.00 2015-03-08 08:30:45.907 067 15324.00 69.15 53511.31 88888.00 2015-03-08 08:30:46.407 067 15324.03 69.12 53511.31 88888.00 2015-03-08 08:30:46.907 067 15323.98 69.11 53511.37 88888.00 2015-03-08 08:30:47.407 067 15323.98 69.04 53511.32 88888.00 2015-03-08 08:30:47.907 067 15323.99 68.95 53511.44 88888.00 2015-03-08 08:30:48.407 067 15324.03 68.92 53511.38 88888.00 2015-03-08 08:30:48.907 067 15324.09 68.93 53511.39 88888.00 2015-03-08 08:30:49.407 067 15324.06 68.93 53511.33 88888.00 2015-03-08 08:30:49.907 067 15324.08 68.92 53511.40 88888.00 2015-03-08 08:30:50.407 067 15324.12 68.85 53511.36 88888.00 2015-03-08 08:30:50.907 067 15324.19 68.78 53511.41 88888.00 2015-03-08 08:30:51.407 067 15324.19 68.73 53511.40 88888.00 2015-03-08 08:30:51.907 067 15324.23 68.68 53511.44 88888.00 2015-03-08 08:30:52.407 067 15324.24 68.63 53511.31 88888.00 2015-03-08 08:30:52.907 067 15324.24 68.61 53511.42 88888.00 2015-03-08 08:30:53.407 067 15324.27 68.59 53511.40 88888.00 2015-03-08 08:30:53.907 067 15324.33 68.55 53511.45 88888.00 2015-03-08 08:30:54.407 067 15324.35 68.52 53511.32 88888.00 2015-03-08 08:30:54.907 067 15324.35 68.47 53511.36 88888.00 2015-03-08 08:30:55.407 067 15324.39 68.46 53511.33 88888.00 2015-03-08 08:30:55.907 067 15324.40 68.44 53511.37 88888.00 2015-03-08 08:30:56.407 067 15324.49 68.42 53511.35 88888.00 2015-03-08 08:30:56.907 067 15324.53 68.41 53511.38 88888.00 2015-03-08 08:30:57.407 067 15324.58 68.42 53511.34 88888.00 2015-03-08 08:30:57.907 067 15324.55 68.43 53511.40 88888.00 2015-03-08 08:30:58.407 067 15324.63 68.39 53511.42 88888.00 2015-03-08 08:30:58.907 067 15324.67 68.38 53511.32 88888.00 2015-03-08 08:30:59.407 067 15324.67 68.35 53511.35 88888.00 2015-03-08 08:30:59.907 067 15324.66 68.34 53511.22 88888.00 2015-03-08 08:31:00.407 067 15324.69 68.33 53511.22 88888.00 2015-03-08 08:31:00.907 067 15324.70 68.33 53511.27 88888.00 2015-03-08 08:31:01.407 067 15324.69 68.31 53511.20 88888.00 2015-03-08 08:31:01.907 067 15324.67 68.25 53511.31 88888.00 2015-03-08 08:31:02.407 067 15324.73 68.22 53511.15 88888.00 2015-03-08 08:31:02.907 067 15324.81 68.20 53511.16 88888.00 2015-03-08 08:31:03.407 067 15324.80 68.18 53511.24 88888.00 2015-03-08 08:31:03.907 067 15324.78 68.23 53511.20 88888.00 2015-03-08 08:31:04.407 067 15324.79 68.22 53511.22 88888.00 2015-03-08 08:31:04.907 067 15324.78 68.21 53511.06 88888.00 2015-03-08 08:31:05.407 067 15324.78 68.26 53511.05 88888.00 2015-03-08 08:31:05.907 067 15324.80 68.30 53511.13 88888.00 2015-03-08 08:31:06.407 067 15324.78 68.33 53510.94 88888.00 2015-03-08 08:31:06.907 067 15324.80 68.35 53510.95 88888.00 2015-03-08 08:31:07.407 067 15324.85 68.40 53511.01 88888.00 2015-03-08 08:31:07.907 067 15324.85 68.41 53510.99 88888.00 2015-03-08 08:31:08.407 067 15324.87 68.43 53511.05 88888.00 2015-03-08 08:31:08.907 067 15324.90 68.41 53511.04 88888.00 2015-03-08 08:31:09.407 067 15324.89 68.41 53510.93 88888.00 2015-03-08 08:31:09.907 067 15324.91 68.53 53510.93 88888.00 2015-03-08 08:31:10.407 067 15324.90 68.59 53510.88 88888.00 2015-03-08 08:31:10.907 067 15324.86 68.64 53510.73 88888.00 2015-03-08 08:31:11.407 067 15324.87 68.68 53510.87 88888.00 2015-03-08 08:31:11.907 067 15324.85 68.74 53510.87 88888.00 2015-03-08 08:31:12.407 067 15324.82 68.76 53510.74 88888.00 2015-03-08 08:31:12.907 067 15324.90 68.84 53510.75 88888.00 2015-03-08 08:31:13.407 067 15324.90 68.87 53510.75 88888.00 2015-03-08 08:31:13.907 067 15324.86 68.93 53510.63 88888.00 2015-03-08 08:31:14.407 067 15324.89 68.95 53510.63 88888.00 2015-03-08 08:31:14.907 067 15324.91 68.94 53510.72 88888.00 2015-03-08 08:31:15.407 067 15324.96 68.98 53510.67 88888.00 2015-03-08 08:31:15.907 067 15324.96 69.07 53510.51 88888.00 2015-03-08 08:31:16.407 067 15324.96 69.12 53510.50 88888.00 2015-03-08 08:31:16.907 067 15324.99 69.17 53510.58 88888.00 2015-03-08 08:31:17.407 067 15325.00 69.22 53510.53 88888.00 2015-03-08 08:31:17.907 067 15325.03 69.24 53510.46 88888.00 2015-03-08 08:31:18.407 067 15325.07 69.24 53510.56 88888.00 2015-03-08 08:31:18.907 067 15325.09 69.26 53510.57 88888.00 2015-03-08 08:31:19.407 067 15325.15 69.30 53510.45 88888.00 2015-03-08 08:31:19.907 067 15325.15 69.31 53510.34 88888.00 2015-03-08 08:31:20.407 067 15325.19 69.29 53510.37 88888.00 2015-03-08 08:31:20.907 067 15325.26 69.34 53510.48 88888.00 2015-03-08 08:31:21.407 067 15325.37 69.38 53510.43 88888.00 2015-03-08 08:31:21.907 067 15325.39 69.42 53510.35 88888.00 2015-03-08 08:31:22.407 067 15325.41 69.44 53510.32 88888.00 2015-03-08 08:31:22.907 067 15325.54 69.43 53510.37 88888.00 2015-03-08 08:31:23.407 067 15325.58 69.47 53510.45 88888.00 2015-03-08 08:31:23.907 067 15325.61 69.52 53510.44 88888.00 2015-03-08 08:31:24.407 067 15325.66 69.53 53510.44 88888.00 2015-03-08 08:31:24.907 067 15325.75 69.52 53510.38 88888.00 2015-03-08 08:31:25.407 067 15325.80 69.59 53510.32 88888.00 2015-03-08 08:31:25.907 067 15325.81 69.59 53510.36 88888.00 2015-03-08 08:31:26.407 067 15325.89 69.56 53510.47 88888.00 2015-03-08 08:31:26.907 067 15325.88 69.56 53510.55 88888.00 2015-03-08 08:31:27.407 067 15325.88 69.55 53510.66 88888.00 2015-03-08 08:31:27.907 067 15325.86 69.56 53510.68 88888.00 2015-03-08 08:31:28.407 067 15325.84 69.62 53510.57 88888.00 2015-03-08 08:31:28.907 067 15325.86 69.63 53510.52 88888.00 2015-03-08 08:31:29.407 067 15325.91 69.63 53510.64 88888.00 2015-03-08 08:31:29.907 067 15325.87 69.68 53510.79 88888.00 2015-03-08 08:31:30.407 067 15325.79 69.74 53510.97 88888.00 2015-03-08 08:31:30.907 067 15325.76 69.76 53510.96 88888.00 2015-03-08 08:31:31.407 067 15325.75 69.77 53510.88 88888.00 2015-03-08 08:31:31.907 067 15325.77 69.79 53510.91 88888.00 2015-03-08 08:31:32.407 067 15325.82 69.85 53511.14 88888.00 2015-03-08 08:31:32.907 067 15325.80 69.84 53511.28 88888.00 2015-03-08 08:31:33.407 067 15325.79 69.86 53511.22 88888.00 2015-03-08 08:31:33.907 067 15325.73 69.89 53511.30 88888.00 2015-03-08 08:31:34.407 067 15325.77 69.93 53511.53 88888.00 2015-03-08 08:31:34.907 067 15325.79 69.95 53511.57 88888.00 2015-03-08 08:31:35.407 067 15325.72 69.96 53511.47 88888.00 2015-03-08 08:31:35.907 067 15325.75 69.98 53511.69 88888.00 2015-03-08 08:31:36.407 067 15325.79 69.97 53511.84 88888.00 2015-03-08 08:31:36.907 067 15325.73 69.90 53511.76 88888.00 2015-03-08 08:31:37.407 067 15325.75 69.88 53511.89 88888.00 2015-03-08 08:31:37.907 067 15325.72 69.85 53511.98 88888.00 2015-03-08 08:31:38.407 067 15325.66 69.84 53511.94 88888.00 2015-03-08 08:31:38.907 067 15325.64 69.85 53512.13 88888.00 2015-03-08 08:31:39.407 067 15325.62 69.78 53512.16 88888.00 2015-03-08 08:31:39.907 067 15325.67 69.76 53512.22 88888.00 2015-03-08 08:31:40.407 067 15325.71 69.71 53512.30 88888.00 2015-03-08 08:31:40.907 067 15325.69 69.70 53512.29 88888.00 2015-03-08 08:31:41.407 067 15325.66 69.68 53512.47 88888.00 2015-03-08 08:31:41.907 067 15325.59 69.68 53512.39 88888.00 2015-03-08 08:31:42.407 067 15325.60 69.64 53512.55 88888.00 2015-03-08 08:31:42.907 067 15325.59 69.63 53512.53 88888.00 2015-03-08 08:31:43.407 067 15325.61 69.63 53512.60 88888.00 2015-03-08 08:31:43.907 067 15325.61 69.62 53512.63 88888.00 2015-03-08 08:31:44.407 067 15325.53 69.73 53512.69 88888.00 2015-03-08 08:31:44.907 067 15325.57 69.81 53512.77 88888.00 2015-03-08 08:31:45.407 067 15325.59 69.78 53512.80 88888.00 2015-03-08 08:31:45.907 067 15325.58 69.74 53512.82 88888.00 2015-03-08 08:31:46.407 067 15325.59 69.68 53512.86 88888.00 2015-03-08 08:31:46.907 067 15325.61 69.67 53512.82 88888.00 2015-03-08 08:31:47.407 067 15325.62 69.61 53512.83 88888.00 2015-03-08 08:31:47.907 067 15325.59 69.62 53512.79 88888.00 2015-03-08 08:31:48.407 067 15325.60 69.61 53512.86 88888.00 2015-03-08 08:31:48.907 067 15325.60 69.56 53512.85 88888.00 2015-03-08 08:31:49.407 067 15325.62 69.54 53512.95 88888.00 2015-03-08 08:31:49.907 067 15325.68 69.48 53512.90 88888.00 2015-03-08 08:31:50.407 067 15325.77 69.41 53512.92 88888.00 2015-03-08 08:31:50.907 067 15325.79 69.34 53512.88 88888.00 2015-03-08 08:31:51.407 067 15325.79 69.25 53512.93 88888.00 2015-03-08 08:31:51.907 067 15325.85 69.20 53512.99 88888.00 2015-03-08 08:31:52.407 067 15325.96 69.17 53513.01 88888.00 2015-03-08 08:31:52.907 067 15326.04 69.13 53512.92 88888.00 2015-03-08 08:31:53.407 067 15326.15 69.05 53512.91 88888.00 2015-03-08 08:31:53.907 067 15326.20 68.96 53512.89 88888.00 2015-03-08 08:31:54.407 067 15326.26 68.93 53512.79 88888.00 2015-03-08 08:31:54.907 067 15326.32 68.85 53512.85 88888.00 2015-03-08 08:31:55.407 067 15326.41 68.84 53512.73 88888.00 2015-03-08 08:31:55.907 067 15326.51 68.79 53512.73 88888.00 2015-03-08 08:31:56.407 067 15326.58 68.74 53512.76 88888.00 2015-03-08 08:31:56.907 067 15326.60 68.68 53512.56 88888.00 2015-03-08 08:31:57.407 067 15326.69 68.60 53512.60 88888.00 2015-03-08 08:31:57.907 067 15326.75 68.58 53512.55 88888.00 2015-03-08 08:31:58.407 067 15326.83 68.52 53512.37 88888.00 2015-03-08 08:31:58.907 067 15326.85 68.43 53512.41 88888.00 2015-03-08 08:31:59.407 067 15326.94 68.33 53512.44 88888.00 2015-03-08 08:31:59.907 067 15327.02 68.30 53512.37 88888.00 2015-03-08 08:32:00.407 067 15327.00 68.23 53512.30 88888.00 2015-03-08 08:32:00.907 067 15327.05 68.14 53512.34 88888.00 2015-03-08 08:32:01.407 067 15327.11 68.10 53512.36 88888.00 2015-03-08 08:32:01.907 067 15327.15 68.08 53512.22 88888.00 2015-03-08 08:32:02.407 067 15327.21 68.01 53512.11 88888.00 2015-03-08 08:32:02.907 067 15327.29 67.99 53512.15 88888.00 2015-03-08 08:32:03.407 067 15327.38 67.94 53512.15 88888.00 2015-03-08 08:32:03.907 067 15327.40 67.87 53512.19 88888.00 2015-03-08 08:32:04.407 067 15327.44 67.84 53512.12 88888.00 2015-03-08 08:32:04.907 067 15327.43 67.79 53511.97 88888.00 2015-03-08 08:32:05.407 067 15327.49 67.72 53511.88 88888.00 2015-03-08 08:32:05.907 067 15327.53 67.69 53511.84 88888.00 2015-03-08 08:32:06.407 067 15327.57 67.69 53511.87 88888.00 2015-03-08 08:32:06.907 067 15327.58 67.66 53511.86 88888.00 2015-03-08 08:32:07.407 067 15327.59 67.64 53511.88 88888.00 2015-03-08 08:32:07.907 067 15327.62 67.60 53511.95 88888.00 2015-03-08 08:32:08.407 067 15327.62 67.54 53511.86 88888.00 2015-03-08 08:32:08.907 067 15327.63 67.51 53511.69 88888.00 2015-03-08 08:32:09.407 067 15327.61 67.49 53511.64 88888.00 2015-03-08 08:32:09.907 067 15327.63 67.48 53511.55 88888.00 2015-03-08 08:32:10.407 067 15327.58 67.46 53511.49 88888.00 2015-03-08 08:32:10.907 067 15327.51 67.46 53511.47 88888.00 2015-03-08 08:32:11.407 067 15327.50 67.51 53511.45 88888.00 2015-03-08 08:32:11.907 067 15327.49 67.52 53511.45 88888.00 2015-03-08 08:32:12.407 067 15327.47 67.52 53511.46 88888.00 2015-03-08 08:32:12.907 067 15327.47 67.54 53511.53 88888.00 2015-03-08 08:32:13.407 067 15327.43 67.54 53511.70 88888.00 2015-03-08 08:32:13.907 067 15327.44 67.54 53511.74 88888.00 2015-03-08 08:32:14.407 067 15327.39 67.57 53511.81 88888.00 2015-03-08 08:32:14.907 067 15327.30 67.56 53511.80 88888.00 2015-03-08 08:32:15.407 067 15327.24 67.58 53511.74 88888.00 2015-03-08 08:32:15.907 067 15327.18 67.58 53511.61 88888.00 2015-03-08 08:32:16.407 067 15327.17 67.60 53511.64 88888.00 2015-03-08 08:32:16.907 067 15327.15 67.56 53511.73 88888.00 2015-03-08 08:32:17.407 067 15327.15 67.53 53511.94 88888.00 2015-03-08 08:32:17.907 067 15327.12 67.52 53512.18 88888.00 2015-03-08 08:32:18.407 067 15327.06 67.54 53512.14 88888.00 2015-03-08 08:32:18.907 067 15326.97 67.51 53512.07 88888.00 2015-03-08 08:32:19.407 067 15326.94 67.47 53512.19 88888.00 2015-03-08 08:32:19.907 067 15326.93 67.44 53512.28 88888.00 2015-03-08 08:32:20.407 067 15326.86 67.45 53512.28 88888.00 2015-03-08 08:32:20.907 067 15326.84 67.43 53512.25 88888.00 2015-03-08 08:32:21.407 067 15326.81 67.46 53512.42 88888.00 2015-03-08 08:32:21.907 067 15326.79 67.53 53512.54 88888.00 2015-03-08 08:32:22.407 067 15326.76 67.54 53512.48 88888.00 2015-03-08 08:32:22.907 067 15326.69 67.55 53512.50 88888.00 2015-03-08 08:32:23.407 067 15326.65 67.56 53512.61 88888.00 2015-03-08 08:32:23.907 067 15326.57 67.60 53512.51 88888.00 2015-03-08 08:32:24.407 067 15326.42 67.61 53512.55 88888.00 2015-03-08 08:32:24.907 067 15326.36 67.62 53512.65 88888.00 2015-03-08 08:32:25.407 067 15326.35 67.60 53512.60 88888.00 2015-03-08 08:32:25.907 067 15326.26 67.60 53512.73 88888.00 2015-03-08 08:32:26.407 067 15326.16 67.64 53512.66 88888.00 2015-03-08 08:32:26.907 067 15326.06 67.66 53512.67 88888.00 2015-03-08 08:32:27.407 067 15325.95 67.70 53512.80 88888.00 2015-03-08 08:32:27.907 067 15325.87 67.70 53512.82 88888.00 2015-03-08 08:32:28.407 067 15325.81 67.68 53512.89 88888.00 2015-03-08 08:32:28.907 067 15325.69 67.66 53512.92 88888.00 2015-03-08 08:32:29.407 067 15325.67 67.68 53513.00 88888.00 2015-03-08 08:32:29.907 067 15325.61 67.71 53513.03 88888.00 2015-03-08 08:32:30.407 067 15325.57 67.74 53513.06 88888.00 2015-03-08 08:32:30.907 067 15325.45 67.72 53513.03 88888.00 2015-03-08 08:32:31.407 067 15325.37 67.73 53513.08 88888.00 2015-03-08 08:32:31.907 067 15325.32 67.75 53513.16 88888.00 2015-03-08 08:32:32.407 067 15325.25 67.74 53513.09 88888.00 2015-03-08 08:32:32.907 067 15325.21 67.72 53513.13 88888.00 2015-03-08 08:32:33.407 067 15325.13 67.66 53513.22 88888.00 2015-03-08 08:32:33.907 067 15325.04 67.66 53513.28 88888.00 2015-03-08 08:32:34.407 067 15324.96 67.65 53513.31 88888.00 2015-03-08 08:32:34.907 067 15324.88 67.69 53513.34 88888.00 2015-03-08 08:32:35.407 067 15324.81 67.73 53513.35 88888.00 2015-03-08 08:32:35.907 067 15324.78 67.78 53513.42 88888.00 2015-03-08 08:32:36.407 067 15324.73 67.87 53513.49 88888.00 2015-03-08 08:32:36.907 067 15324.70 67.90 53513.55 88888.00 2015-03-08 08:32:37.407 067 15324.62 67.89 53513.56 88888.00 2015-03-08 08:32:37.907 067 15324.52 67.99 53513.62 88888.00 2015-03-08 08:32:38.407 067 15324.45 68.05 53513.76 88888.00 2015-03-08 08:32:38.907 067 15324.37 68.06 53513.86 88888.00 2015-03-08 08:32:39.407 067 15324.33 68.08 53513.90 88888.00 2015-03-08 08:32:39.907 067 15324.31 68.09 53513.93 88888.00 2015-03-08 08:32:40.407 067 15324.27 68.14 53514.00 88888.00 2015-03-08 08:32:40.907 067 15324.24 68.21 53514.11 88888.00 2015-03-08 08:32:41.407 067 15324.19 68.22 53514.13 88888.00 2015-03-08 08:32:41.907 067 15324.21 68.22 53514.14 88888.00 2015-03-08 08:32:42.407 067 15324.21 68.23 53514.19 88888.00 2015-03-08 08:32:42.907 067 15324.19 68.30 53514.19 88888.00 2015-03-08 08:32:43.407 067 15324.22 68.33 53514.16 88888.00 2015-03-08 08:32:43.907 067 15324.25 68.35 53514.22 88888.00 2015-03-08 08:32:44.407 067 15324.24 68.40 53514.30 88888.00 2015-03-08 08:32:44.907 067 15324.23 68.38 53514.37 88888.00 2015-03-08 08:32:45.407 067 15324.27 68.41 53514.39 88888.00 2015-03-08 08:32:45.907 067 15324.26 68.41 53514.36 88888.00 2015-03-08 08:32:46.407 067 15324.25 68.40 53514.33 88888.00 2015-03-08 08:32:46.907 067 15324.27 68.38 53514.35 88888.00 2015-03-08 08:32:47.407 067 15324.31 68.47 53514.38 88888.00 2015-03-08 08:32:47.907 067 15324.28 68.50 53514.33 88888.00 2015-03-08 08:32:48.407 067 15324.23 68.51 53514.36 88888.00 2015-03-08 08:32:48.907 067 15324.18 68.50 53514.34 88888.00 2015-03-08 08:32:49.407 067 15324.18 68.50 53514.37 88888.00 2015-03-08 08:32:49.907 067 15324.10 68.46 53514.35 88888.00 2015-03-08 08:32:50.407 067 15324.08 68.44 53514.33 88888.00 2015-03-08 08:32:50.907 067 15323.98 68.48 53514.35 88888.00 2015-03-08 08:32:51.407 067 15323.99 68.51 53514.33 88888.00 2015-03-08 08:32:51.907 067 15323.95 68.56 53514.38 88888.00 2015-03-08 08:32:52.407 067 15323.86 68.58 53514.43 88888.00 2015-03-08 08:32:52.907 067 15323.85 68.59 53514.50 88888.00 2015-03-08 08:32:53.407 067 15323.80 68.60 53514.51 88888.00 2015-03-08 08:32:53.907 067 15323.77 68.65 53514.47 88888.00 2015-03-08 08:32:54.407 067 15323.71 68.63 53514.47 88888.00 2015-03-08 08:32:54.907 067 15323.71 68.67 53514.50 88888.00 2015-03-08 08:32:55.407 067 15323.72 68.68 53514.50 88888.00 2015-03-08 08:32:55.907 067 15323.74 68.67 53514.57 88888.00 2015-03-08 08:32:56.407 067 15323.74 68.70 53514.64 88888.00 2015-03-08 08:32:56.907 067 15323.71 68.77 53514.67 88888.00 2015-03-08 08:32:57.407 067 15323.72 68.76 53514.69 88888.00 2015-03-08 08:32:57.907 067 15323.71 68.73 53514.67 88888.00 2015-03-08 08:32:58.407 067 15323.72 68.74 53514.63 88888.00 2015-03-08 08:32:58.907 067 15323.69 68.77 53514.62 88888.00 2015-03-08 08:32:59.407 067 15323.64 68.70 53514.64 88888.00 2015-03-08 08:32:59.907 067 15323.64 68.69 53514.61 88888.00 2015-03-08 08:33:00.407 067 15323.69 68.59 53514.66 88888.00 2015-03-08 08:33:00.907 067 15323.70 68.53 53514.66 88888.00 2015-03-08 08:33:01.407 067 15323.68 68.50 53514.63 88888.00 2015-03-08 08:33:01.907 067 15323.67 68.48 53514.57 88888.00 2015-03-08 08:33:02.407 067 15323.69 68.47 53514.50 88888.00 2015-03-08 08:33:02.907 067 15323.63 68.43 53514.41 88888.00 2015-03-08 08:33:03.407 067 15323.65 68.40 53514.36 88888.00 2015-03-08 08:33:03.907 067 15323.70 68.40 53514.33 88888.00 2015-03-08 08:33:04.407 067 15323.70 68.39 53514.31 88888.00 2015-03-08 08:33:04.907 067 15323.73 68.37 53514.28 88888.00 2015-03-08 08:33:05.407 067 15323.78 68.40 53514.22 88888.00 2015-03-08 08:33:05.907 067 15323.79 68.41 53514.18 88888.00 2015-03-08 08:33:06.407 067 15323.82 68.38 53514.11 88888.00 2015-03-08 08:33:06.907 067 15323.88 68.35 53514.07 88888.00 2015-03-08 08:33:07.407 067 15323.98 68.26 53514.06 88888.00 2015-03-08 08:33:07.907 067 15324.00 68.27 53514.00 88888.00 2015-03-08 08:33:08.407 067 15324.06 68.33 53513.94 88888.00 2015-03-08 08:33:08.907 067 15324.08 68.32 53513.89 88888.00 2015-03-08 08:33:09.407 067 15324.12 68.32 53513.88 88888.00 2015-03-08 08:33:09.907 067 15324.13 68.33 53513.89 88888.00 2015-03-08 08:33:10.407 067 15324.15 68.27 53513.86 88888.00 2015-03-08 08:33:10.907 067 15324.21 68.24 53513.86 88888.00 2015-03-08 08:33:11.407 067 15324.25 68.22 53513.79 88888.00 2015-03-08 08:33:11.907 067 15324.32 68.22 53513.71 88888.00 2015-03-08 08:33:12.407 067 15324.34 68.25 53513.70 88888.00 2015-03-08 08:33:12.907 067 15324.36 68.29 53513.68 88888.00 2015-03-08 08:33:13.407 067 15324.42 68.25 53513.66 88888.00 2015-03-08 08:33:13.907 067 15324.53 68.30 53513.69 88888.00 2015-03-08 08:33:14.407 067 15324.55 68.31 53513.68 88888.00 2015-03-08 08:33:14.907 067 15324.55 68.24 53513.59 88888.00 2015-03-08 08:33:15.407 067 15324.64 68.24 53513.56 88888.00 2015-03-08 08:33:15.907 067 15324.70 68.24 53513.51 88888.00 2015-03-08 08:33:16.407 067 15324.72 68.22 53513.48 88888.00 2015-03-08 08:33:16.907 067 15324.72 68.29 53513.43 88888.00 2015-03-08 08:33:17.407 067 15324.81 68.29 53513.42 88888.00 2015-03-08 08:33:17.907 067 15324.83 68.27 53513.37 88888.00 2015-03-08 08:33:18.407 067 15324.86 68.31 53513.36 88888.00 2015-03-08 08:33:18.907 067 15324.95 68.33 53513.32 88888.00 2015-03-08 08:33:19.407 067 15324.98 68.34 53513.31 88888.00 2015-03-08 08:33:19.907 067 15325.06 68.32 53513.36 88888.00 2015-03-08 08:33:20.407 067 15325.08 68.32 53513.34 88888.00 2015-03-08 08:33:20.907 067 15325.08 68.32 53513.31 88888.00 2015-03-08 08:33:21.407 067 15325.14 68.31 53513.34 88888.00 2015-03-08 08:33:21.907 067 15325.16 68.35 53513.29 88888.00 2015-03-08 08:33:22.407 067 15325.15 68.41 53513.32 88888.00 2015-03-08 08:33:22.907 067 15325.19 68.41 53513.33 88888.00 2015-03-08 08:33:23.407 067 15325.27 68.41 53513.37 88888.00 2015-03-08 08:33:23.907 067 15325.35 68.42 53513.38 88888.00 2015-03-08 08:33:24.407 067 15325.43 68.46 53513.48 88888.00 2015-03-08 08:33:24.907 067 15325.51 68.48 53513.53 88888.00 2015-03-08 08:33:25.407 067 15325.57 68.52 53513.55 88888.00 2015-03-08 08:33:25.907 067 15325.64 68.60 53513.54 88888.00 2015-03-08 08:33:26.407 067 15325.66 68.63 53513.57 88888.00 2015-03-08 08:33:26.907 067 15325.71 68.67 53513.57 88888.00 2015-03-08 08:33:27.407 067 15325.73 68.72 53513.57 88888.00 2015-03-08 08:33:27.907 067 15325.77 68.72 53513.59 88888.00 2015-03-08 08:33:28.407 067 15325.86 68.77 53513.57 88888.00 2015-03-08 08:33:28.907 067 15325.93 68.82 53513.55 88888.00 2015-03-08 08:33:29.407 067 15325.96 68.85 53513.62 88888.00 2015-03-08 08:33:29.907 067 15325.98 68.91 53513.61 88888.00 2015-03-08 08:33:30.407 067 15325.99 69.00 53513.71 88888.00 2015-03-08 08:33:30.907 067 15325.96 69.09 53513.75 88888.00 2015-03-08 08:33:31.407 067 15326.02 69.09 53513.76 88888.00 2015-03-08 08:33:31.907 067 15326.03 69.13 53513.78 88888.00 2015-03-08 08:33:32.407 067 15326.05 69.15 53513.82 88888.00 2015-03-08 08:33:32.907 067 15326.05 69.19 53513.90 88888.00 2015-03-08 08:33:33.407 067 15326.09 69.20 53513.86 88888.00 2015-03-08 08:33:33.907 067 15326.13 69.24 53513.91 88888.00 2015-03-08 08:33:34.407 067 15326.18 69.33 53513.91 88888.00 2015-03-08 08:33:34.907 067 15326.20 69.33 53513.93 88888.00 2015-03-08 08:33:35.407 067 15326.24 69.35 53513.94 88888.00 2015-03-08 08:33:35.907 067 15326.30 69.33 53513.96 88888.00 2015-03-08 08:33:36.407 067 15326.30 69.34 53514.10 88888.00 2015-03-08 08:33:36.907 067 15326.32 69.35 53514.10 88888.00 2015-03-08 08:33:37.407 067 15326.31 69.37 53514.06 88888.00 2015-03-08 08:33:37.907 067 15326.31 69.38 53514.18 88888.00 2015-03-08 08:33:38.407 067 15326.29 69.43 53514.23 88888.00 2015-03-08 08:33:38.907 067 15326.29 69.42 53514.28 88888.00 2015-03-08 08:33:39.407 067 15326.31 69.42 53514.33 88888.00 2015-03-08 08:33:39.907 067 15326.32 69.39 53514.32 88888.00 2015-03-08 08:33:40.407 067 15326.34 69.41 53514.33 88888.00 2015-03-08 08:33:40.907 067 15326.31 69.45 53514.32 88888.00 2015-03-08 08:33:41.407 067 15326.33 69.45 53514.29 88888.00 2015-03-08 08:33:41.907 067 15326.38 69.50 53514.39 88888.00 2015-03-08 08:33:42.407 067 15326.40 69.54 53514.44 88888.00 2015-03-08 08:33:42.907 067 15326.44 69.52 53514.58 88888.00 2015-03-08 08:33:43.407 067 15326.44 69.59 53514.64 88888.00 2015-03-08 08:33:43.907 067 15326.42 69.62 53514.59 88888.00 2015-03-08 08:33:44.407 067 15326.47 69.63 53514.69 88888.00 2015-03-08 08:33:44.907 067 15326.58 69.64 53514.80 88888.00 2015-03-08 08:33:45.407 067 15326.58 69.60 53514.83 88888.00 2015-03-08 08:33:45.907 067 15326.56 69.64 53514.94 88888.00 2015-03-08 08:33:46.407 067 15326.51 69.69 53514.98 88888.00 2015-03-08 08:33:46.907 067 15326.52 69.73 53515.03 88888.00 2015-03-08 08:33:47.407 067 15326.52 69.74 53515.09 88888.00 2015-03-08 08:33:47.907 067 15326.54 69.69 53515.10 88888.00 2015-03-08 08:33:48.407 067 15326.57 69.69 53515.20 88888.00 2015-03-08 08:33:48.907 067 15326.58 69.70 53515.21 88888.00 2015-03-08 08:33:49.407 067 15326.56 69.74 53515.27 88888.00 2015-03-08 08:33:49.907 067 15326.54 69.76 53515.27 88888.00 2015-03-08 08:33:50.407 067 15326.54 69.74 53515.23 88888.00 2015-03-08 08:33:50.907 067 15326.54 69.72 53515.32 88888.00 2015-03-08 08:33:51.407 067 15326.56 69.70 53515.41 88888.00 2015-03-08 08:33:51.907 067 15326.51 69.68 53515.43 88888.00 2015-03-08 08:33:52.407 067 15326.53 69.68 53515.47 88888.00 2015-03-08 08:33:52.907 067 15326.53 69.69 53515.48 88888.00 2015-03-08 08:33:53.407 067 15326.50 69.63 53515.50 88888.00 2015-03-08 08:33:53.907 067 15326.51 69.60 53515.51 88888.00 2015-03-08 08:33:54.407 067 15326.52 69.58 53515.51 88888.00 2015-03-08 08:33:54.907 067 15326.51 69.55 53515.49 88888.00 2015-03-08 08:33:55.407 067 15326.50 69.53 53515.53 88888.00 2015-03-08 08:33:55.907 067 15326.51 69.47 53515.60 88888.00 2015-03-08 08:33:56.407 067 15326.49 69.44 53515.62 88888.00 2015-03-08 08:33:56.907 067 15326.50 69.42 53515.65 88888.00 2015-03-08 08:33:57.407 067 15326.50 69.37 53515.72 88888.00 2015-03-08 08:33:57.907 067 15326.49 69.39 53515.84 88888.00 2015-03-08 08:33:58.407 067 15326.56 69.42 53515.93 88888.00 2015-03-08 08:33:58.907 067 15326.54 69.42 53515.92 88888.00 2015-03-08 08:33:59.407 067 15326.52 69.39 53515.92 88888.00 2015-03-08 08:33:59.907 067 15326.53 69.41 53516.00 88888.00 2015-03-08 08:34:00.407 067 15326.57 69.36 53516.10 88888.00 2015-03-08 08:34:00.907 067 15326.52 69.31 53516.20 88888.00 2015-03-08 08:34:01.407 067 15326.53 69.16 53516.22 88888.00 2015-03-08 08:34:01.907 067 15326.56 69.07 53516.26 88888.00 2015-03-08 08:34:02.407 067 15326.58 69.07 53516.26 88888.00 2015-03-08 08:34:02.907 067 15326.59 69.03 53516.31 88888.00 2015-03-08 08:34:03.407 067 15326.59 69.02 53516.38 88888.00 2015-03-08 08:34:03.907 067 15326.61 69.03 53516.46 88888.00 2015-03-08 08:34:04.407 067 15326.59 68.98 53516.43 88888.00 2015-03-08 08:34:04.907 067 15326.58 68.95 53516.42 88888.00 2015-03-08 08:34:05.407 067 15326.56 68.94 53516.41 88888.00 2015-03-08 08:34:05.907 067 15326.56 68.93 53516.49 88888.00 2015-03-08 08:34:06.407 067 15326.51 68.90 53516.48 88888.00 2015-03-08 08:34:06.907 067 15326.50 68.87 53516.46 88888.00 2015-03-08 08:34:07.407 067 15326.54 68.87 53516.57 88888.00 2015-03-08 08:34:07.907 067 15326.56 68.86 53516.60 88888.00 2015-03-08 08:34:08.407 067 15326.57 68.79 53516.57 88888.00 2015-03-08 08:34:08.907 067 15326.53 68.74 53516.55 88888.00 2015-03-08 08:34:09.407 067 15326.53 68.73 53516.57 88888.00 2015-03-08 08:34:09.907 067 15326.54 68.68 53516.57 88888.00 2015-03-08 08:34:10.407 067 15326.52 68.66 53516.60 88888.00 2015-03-08 08:34:10.907 067 15326.52 68.67 53516.59 88888.00 2015-03-08 08:34:11.407 067 15326.56 68.64 53516.63 88888.00 2015-03-08 08:34:11.907 067 15326.60 68.65 53516.69 88888.00 2015-03-08 08:34:12.407 067 15326.65 68.69 53516.68 88888.00 2015-03-08 08:34:12.907 067 15326.62 68.73 53516.69 88888.00 2015-03-08 08:34:13.407 067 15326.66 68.75 53516.66 88888.00 2015-03-08 08:34:13.907 067 15326.69 68.75 53516.69 88888.00 2015-03-08 08:34:14.407 067 15326.74 68.72 53516.64 88888.00 2015-03-08 08:34:14.907 067 15326.80 68.73 53516.61 88888.00 2015-03-08 08:34:15.407 067 15326.81 68.69 53516.62 88888.00 2015-03-08 08:34:15.907 067 15326.80 68.63 53516.60 88888.00 2015-03-08 08:34:16.407 067 15326.81 68.57 53516.59 88888.00 2015-03-08 08:34:16.907 067 15326.87 68.59 53516.51 88888.00 2015-03-08 08:34:17.407 067 15326.90 68.60 53516.49 88888.00 2015-03-08 08:34:17.907 067 15326.87 68.59 53516.43 88888.00 2015-03-08 08:34:18.407 067 15326.86 68.52 53516.40 88888.00 2015-03-08 08:34:18.907 067 15326.94 68.47 53516.36 88888.00 2015-03-08 08:34:19.407 067 15326.97 68.42 53516.36 88888.00 2015-03-08 08:34:19.907 067 15326.94 68.41 53516.30 88888.00 2015-03-08 08:34:20.407 067 15326.92 68.40 53516.25 88888.00 2015-03-08 08:34:20.907 067 15326.90 68.34 53516.30 88888.00 2015-03-08 08:34:21.407 067 15326.89 68.27 53516.24 88888.00 2015-03-08 08:34:21.907 067 15326.86 68.21 53516.13 88888.00 2015-03-08 08:34:22.407 067 15326.83 68.12 53516.11 88888.00 2015-03-08 08:34:22.907 067 15326.79 68.07 53516.07 88888.00 2015-03-08 08:34:23.407 067 15326.79 68.05 53516.05 88888.00 2015-03-08 08:34:23.907 067 15326.80 67.95 53516.02 88888.00 2015-03-08 08:34:24.407 067 15326.88 67.94 53515.99 88888.00 2015-03-08 08:34:24.907 067 15326.86 67.87 53515.89 88888.00 2015-03-08 08:34:25.407 067 15326.81 67.80 53515.85 88888.00 2015-03-08 08:34:25.907 067 15326.78 67.79 53515.84 88888.00 2015-03-08 08:34:26.407 067 15326.71 67.75 53515.77 88888.00 2015-03-08 08:34:26.907 067 15326.67 67.71 53515.78 88888.00 2015-03-08 08:34:27.407 067 15326.66 67.63 53515.70 88888.00 2015-03-08 08:34:27.907 067 15326.62 67.60 53515.65 88888.00 2015-03-08 08:34:28.407 067 15326.63 67.60 53515.67 88888.00 2015-03-08 08:34:28.907 067 15326.61 67.60 53515.63 88888.00 2015-03-08 08:34:29.407 067 15326.52 67.56 53515.65 88888.00 2015-03-08 08:34:29.907 067 15326.44 67.54 53515.61 88888.00 2015-03-08 08:34:30.407 067 15326.40 67.57 53515.62 88888.00 2015-03-08 08:34:30.907 067 15326.36 67.52 53515.61 88888.00 2015-03-08 08:34:31.407 067 15326.31 67.47 53515.64 88888.00 2015-03-08 08:34:31.907 067 15326.29 67.47 53515.69 88888.00 2015-03-08 08:34:32.407 067 15326.27 67.54 53515.70 88888.00 2015-03-08 08:34:32.907 067 15326.24 67.61 53515.68 88888.00 2015-03-08 08:34:33.407 067 15326.24 67.65 53515.70 88888.00 2015-03-08 08:34:33.907 067 15326.23 67.68 53515.73 88888.00 2015-03-08 08:34:34.407 067 15326.24 67.71 53515.80 88888.00 2015-03-08 08:34:34.907 067 15326.21 67.74 53515.87 88888.00 2015-03-08 08:34:35.407 067 15326.21 67.77 53515.83 88888.00 2015-03-08 08:34:35.907 067 15326.17 67.72 53515.91 88888.00 2015-03-08 08:34:36.407 067 15326.20 67.71 53515.88 88888.00 2015-03-08 08:34:36.907 067 15326.17 67.71 53515.85 88888.00 2015-03-08 08:34:37.407 067 15326.08 67.71 53515.79 88888.00 2015-03-08 08:34:37.907 067 15326.05 67.69 53515.83 88888.00 2015-03-08 08:34:38.407 067 15326.03 67.71 53515.84 88888.00 2015-03-08 08:34:38.907 067 15326.04 67.72 53515.85 88888.00 2015-03-08 08:34:39.407 067 15326.02 67.69 53515.85 88888.00 2015-03-08 08:34:39.907 067 15326.04 67.63 53515.83 88888.00 2015-03-08 08:34:40.407 067 15326.02 67.58 53515.78 88888.00 2015-03-08 08:34:40.907 067 15325.99 67.53 53515.74 88888.00 2015-03-08 08:34:41.407 067 15325.97 67.47 53515.72 88888.00 2015-03-08 08:34:41.907 067 15325.95 67.49 53515.72 88888.00 2015-03-08 08:34:42.407 067 15325.90 67.53 53515.59 88888.00 2015-03-08 08:34:42.907 067 15325.91 67.48 53515.58 88888.00 2015-03-08 08:34:43.407 067 15325.94 67.47 53515.53 88888.00 2015-03-08 08:34:43.907 067 15325.90 67.48 53515.56 88888.00 2015-03-08 08:34:44.407 067 15325.90 67.43 53515.48 88888.00 2015-03-08 08:34:44.907 067 15325.96 67.34 53515.38 88888.00 2015-03-08 08:34:45.407 067 15325.98 67.30 53515.32 88888.00 2015-03-08 08:34:45.907 067 15325.97 67.29 53515.30 88888.00 2015-03-08 08:34:46.407 067 15326.03 67.25 53515.30 88888.00 2015-03-08 08:34:46.907 067 15326.04 67.20 53515.27 88888.00 2015-03-08 08:34:47.407 067 15326.04 67.14 53515.21 88888.00 2015-03-08 08:34:47.907 067 15326.03 67.14 53515.22 88888.00 2015-03-08 08:34:48.407 067 15326.06 67.09 53515.19 88888.00 2015-03-08 08:34:48.907 067 15326.05 67.09 53515.17 88888.00 2015-03-08 08:34:49.407 067 15326.03 67.08 53515.13 88888.00 2015-03-08 08:34:49.907 067 15326.04 67.00 53515.08 88888.00 2015-03-08 08:34:50.407 067 15326.06 66.97 53515.11 88888.00 2015-03-08 08:34:50.907 067 15326.04 66.94 53515.10 88888.00 2015-03-08 08:34:51.407 067 15326.00 66.91 53515.11 88888.00 2015-03-08 08:34:51.907 067 15325.97 66.96 53515.09 88888.00 2015-03-08 08:34:52.407 067 15326.00 66.96 53515.03 88888.00 2015-03-08 08:34:52.907 067 15325.99 66.94 53514.99 88888.00 2015-03-08 08:34:53.407 067 15325.97 66.91 53514.98 88888.00 2015-03-08 08:34:53.907 067 15325.99 66.93 53514.96 88888.00 2015-03-08 08:34:54.407 067 15325.95 66.96 53514.92 88888.00 2015-03-08 08:34:54.907 067 15325.88 66.95 53514.95 88888.00 2015-03-08 08:34:55.407 067 15325.86 66.93 53514.98 88888.00 2015-03-08 08:34:55.907 067 15325.84 66.93 53514.90 88888.00 2015-03-08 08:34:56.407 067 15325.82 66.89 53514.91 88888.00 2015-03-08 08:34:56.907 067 15325.86 66.88 53514.92 88888.00 2015-03-08 08:34:57.407 067 15325.87 66.87 53514.86 88888.00 2015-03-08 08:34:57.907 067 15325.81 66.87 53514.81 88888.00 2015-03-08 08:34:58.407 067 15325.77 66.89 53514.82 88888.00 2015-03-08 08:34:58.907 067 15325.77 66.92 53514.90 88888.00 2015-03-08 08:34:59.407 067 15325.77 66.93 53514.93 88888.00 2015-03-08 08:34:59.907 067 15325.69 66.88 53514.87 88888.00 2015-03-08 08:35:00.407 067 15325.64 66.82 53514.91 88888.00 2015-03-08 08:35:00.907 067 15325.58 66.82 53514.99 88888.00 2015-03-08 08:35:01.407 067 15325.53 66.85 53515.07 88888.00 2015-03-08 08:35:01.907 067 15325.48 66.86 53515.00 88888.00 2015-03-08 08:35:02.407 067 15325.49 66.84 53514.97 88888.00 2015-03-08 08:35:02.907 067 15325.50 66.84 53515.05 88888.00 2015-03-08 08:35:03.407 067 15325.42 66.86 53515.09 88888.00 2015-03-08 08:35:03.907 067 15325.42 66.82 53515.13 88888.00 2015-03-08 08:35:04.407 067 15325.41 66.80 53515.09 88888.00 2015-03-08 08:35:04.907 067 15325.39 66.82 53515.08 88888.00 2015-03-08 08:35:05.407 067 15325.35 66.75 53515.08 88888.00 2015-03-08 08:35:05.907 067 15325.32 66.78 53515.12 88888.00 2015-03-08 08:35:06.407 067 15325.32 66.79 53515.16 88888.00 2015-03-08 08:35:06.907 067 15325.35 66.74 53515.16 88888.00 2015-03-08 08:35:07.407 067 15325.37 66.66 53515.13 88888.00 2015-03-08 08:35:07.907 067 15325.39 66.58 53515.13 88888.00 2015-03-08 08:35:08.407 067 15325.40 66.52 53515.16 88888.00 2015-03-08 08:35:08.907 067 15325.45 66.52 53515.15 88888.00 2015-03-08 08:35:09.407 067 15325.48 66.52 53515.14 88888.00 2015-03-08 08:35:09.907 067 15325.46 66.53 53515.15 88888.00 2015-03-08 08:35:10.407 067 15325.50 66.59 53515.10 88888.00 2015-03-08 08:35:10.907 067 15325.49 66.53 53515.02 88888.00 2015-03-08 08:35:11.407 067 15325.44 66.50 53515.00 88888.00 2015-03-08 08:35:11.907 067 15325.43 66.48 53515.00 88888.00 2015-03-08 08:35:12.407 067 15325.45 66.43 53514.95 88888.00 2015-03-08 08:35:12.907 067 15325.46 66.43 53514.92 88888.00 2015-03-08 08:35:13.407 067 15325.48 66.39 53514.89 88888.00 2015-03-08 08:35:13.907 067 15325.53 66.37 53514.78 88888.00 2015-03-08 08:35:14.407 067 15325.59 66.37 53514.71 88888.00 2015-03-08 08:35:14.907 067 15325.55 66.37 53514.63 88888.00 2015-03-08 08:35:15.407 067 15325.50 66.36 53514.57 88888.00 2015-03-08 08:35:15.907 067 15325.53 66.35 53514.54 88888.00 2015-03-08 08:35:16.407 067 15325.60 66.39 53514.52 88888.00 2015-03-08 08:35:16.907 067 15325.60 66.40 53514.50 88888.00 2015-03-08 08:35:17.407 067 15325.67 66.36 53514.47 88888.00 2015-03-08 08:35:17.907 067 15325.69 66.42 53514.41 88888.00 2015-03-08 08:35:18.407 067 15325.66 66.39 53514.36 88888.00 2015-03-08 08:35:18.907 067 15325.66 66.37 53514.35 88888.00 2015-03-08 08:35:19.407 067 15325.71 66.33 53514.31 88888.00 2015-03-08 08:35:19.907 067 15325.81 66.31 53514.28 88888.00 2015-03-08 08:35:20.407 067 15325.87 66.31 53514.24 88888.00 2015-03-08 08:35:20.907 067 15325.90 66.31 53514.20 88888.00 2015-03-08 08:35:21.407 067 15325.97 66.36 53514.18 88888.00 2015-03-08 08:35:21.907 067 15326.06 66.45 53514.10 88888.00 2015-03-08 08:35:22.407 067 15326.09 66.42 53514.08 88888.00 2015-03-08 08:35:22.907 067 15326.15 66.44 53514.11 88888.00 2015-03-08 08:35:23.407 067 15326.21 66.44 53514.10 88888.00 2015-03-08 08:35:23.907 067 15326.25 66.48 53514.15 88888.00 2015-03-08 08:35:24.407 067 15326.38 66.51 53514.09 88888.00 2015-03-08 08:35:24.907 067 15326.42 66.52 53514.01 88888.00 2015-03-08 08:35:25.407 067 15326.51 66.60 53514.00 88888.00 2015-03-08 08:35:25.907 067 15326.54 66.62 53513.95 88888.00 2015-03-08 08:35:26.407 067 15326.59 66.67 53514.01 88888.00 2015-03-08 08:35:26.907 067 15326.66 66.74 53513.98 88888.00 2015-03-08 08:35:27.407 067 15326.69 66.75 53514.03 88888.00 2015-03-08 08:35:27.907 067 15326.72 66.78 53513.99 88888.00 2015-03-08 08:35:28.407 067 15326.83 66.82 53514.06 88888.00 2015-03-08 08:35:28.907 067 15326.85 66.85 53514.07 88888.00 2015-03-08 08:35:29.407 067 15326.86 66.87 53514.12 88888.00 2015-03-08 08:35:29.907 067 15326.85 66.89 53514.12 88888.00 2015-03-08 08:35:30.407 067 15326.88 66.87 53514.19 88888.00 2015-03-08 08:35:30.907 067 15326.96 66.88 53514.23 88888.00 2015-03-08 08:35:31.407 067 15327.00 66.94 53514.27 88888.00 2015-03-08 08:35:31.907 067 15327.07 67.01 53514.28 88888.00 2015-03-08 08:35:32.407 067 15327.05 67.02 53514.29 88888.00 2015-03-08 08:35:32.907 067 15327.04 67.00 53514.32 88888.00 2015-03-08 08:35:33.407 067 15327.05 67.01 53514.33 88888.00 2015-03-08 08:35:33.907 067 15327.11 67.00 53514.44 88888.00 2015-03-08 08:35:34.407 067 15327.12 67.00 53514.41 88888.00 2015-03-08 08:35:34.907 067 15327.14 66.94 53514.37 88888.00 2015-03-08 08:35:35.407 067 15327.14 66.95 53514.36 88888.00 2015-03-08 08:35:35.907 067 15327.21 66.99 53514.46 88888.00 2015-03-08 08:35:36.407 067 15327.24 67.02 53514.43 88888.00 2015-03-08 08:35:36.907 067 15327.25 66.99 53514.57 88888.00 2015-03-08 08:35:37.407 067 15327.25 66.93 53514.51 88888.00 2015-03-08 08:35:37.907 067 15327.18 66.87 53514.55 88888.00 2015-03-08 08:35:38.407 067 15327.20 66.87 53514.53 88888.00 2015-03-08 08:35:38.907 067 15327.18 66.82 53514.52 88888.00 2015-03-08 08:35:39.407 067 15327.21 66.80 53514.56 88888.00 2015-03-08 08:35:39.907 067 15327.22 66.82 53514.58 88888.00 2015-03-08 08:35:40.407 067 15327.23 66.82 53514.68 88888.00 2015-03-08 08:35:40.907 067 15327.18 66.83 53514.67 88888.00 2015-03-08 08:35:41.407 067 15327.21 66.83 53514.75 88888.00 2015-03-08 08:35:41.907 067 15327.17 66.78 53514.68 88888.00 2015-03-08 08:35:42.407 067 15327.13 66.78 53514.68 88888.00 2015-03-08 08:35:42.907 067 15327.16 66.78 53514.67 88888.00 2015-03-08 08:35:43.407 067 15327.15 66.79 53514.68 88888.00 2015-03-08 08:35:43.907 067 15327.18 66.80 53514.75 88888.00 2015-03-08 08:35:44.408 067 15327.16 66.78 53514.75 88888.00 2015-03-08 08:35:44.908 067 15327.16 66.76 53514.82 88888.00 2015-03-08 08:35:45.408 067 15327.12 66.77 53514.82 88888.00 2015-03-08 08:35:45.908 067 15327.12 66.79 53514.82 88888.00 2015-03-08 08:35:46.408 067 15327.06 66.77 53514.90 88888.00 2015-03-08 08:35:46.908 067 15327.00 66.77 53514.93 88888.00 2015-03-08 08:35:47.408 067 15326.97 66.78 53514.99 88888.00 2015-03-08 08:35:47.908 067 15326.93 66.78 53515.03 88888.00 2015-03-08 08:35:48.408 067 15326.89 66.78 53515.09 88888.00 2015-03-08 08:35:48.908 067 15326.85 66.76 53515.09 88888.00 2015-03-08 08:35:49.408 067 15326.78 66.78 53515.13 88888.00 2015-03-08 08:35:49.908 067 15326.72 66.74 53515.11 88888.00 2015-03-08 08:35:50.408 067 15326.66 66.69 53515.18 88888.00 2015-03-08 08:35:50.908 067 15326.67 66.67 53515.20 88888.00 2015-03-08 08:35:51.408 067 15326.62 66.67 53515.18 88888.00 2015-03-08 08:35:51.908 067 15326.61 66.69 53515.28 88888.00 2015-03-08 08:35:52.408 067 15326.58 66.69 53515.33 88888.00 2015-03-08 08:35:52.908 067 15326.57 66.73 53515.30 88888.00 2015-03-08 08:35:53.408 067 15326.58 66.73 53515.33 88888.00 2015-03-08 08:35:53.908 067 15326.56 66.73 53515.36 88888.00 2015-03-08 08:35:54.408 067 15326.49 66.76 53515.38 88888.00 2015-03-08 08:35:54.908 067 15326.44 66.73 53515.38 88888.00 2015-03-08 08:35:55.408 067 15326.43 66.76 53515.37 88888.00 2015-03-08 08:35:55.908 067 15326.44 66.85 53515.41 88888.00 2015-03-08 08:35:56.408 067 15326.49 66.91 53515.42 88888.00 2015-03-08 08:35:56.908 067 15326.48 66.91 53515.44 88888.00 2015-03-08 08:35:57.408 067 15326.44 66.92 53515.48 88888.00 2015-03-08 08:35:57.908 067 15326.41 66.97 53515.49 88888.00 2015-03-08 08:35:58.408 067 15326.42 66.99 53515.53 88888.00 2015-03-08 08:35:58.908 067 15326.48 67.06 53515.52 88888.00 2015-03-08 08:35:59.408 067 15326.52 67.26 53515.50 88888.00 2015-03-08 08:35:59.908 067 15326.62 67.32 53515.45 88888.00 2015-03-08 08:36:00.408 067 15326.67 67.34 53515.42 88888.00 2015-03-08 08:36:00.908 067 15326.66 67.31 53515.51 88888.00 2015-03-08 08:36:01.408 067 15326.63 67.31 53515.49 88888.00 2015-03-08 08:36:01.908 067 15326.63 67.28 53515.41 88888.00 2015-03-08 08:36:02.408 067 15326.63 67.22 53515.36 88888.00 2015-03-08 08:36:02.908 067 15326.59 67.17 53515.35 88888.00 2015-03-08 08:36:03.408 067 15326.59 67.16 53515.32 88888.00 2015-03-08 08:36:03.908 067 15326.57 67.13 53515.25 88888.00 2015-03-08 08:36:04.408 067 15326.52 67.09 53515.25 88888.00 2015-03-08 08:36:04.908 067 15326.51 67.08 53515.22 88888.00 2015-03-08 08:36:05.408 067 15326.45 67.04 53515.22 88888.00 2015-03-08 08:36:05.908 067 15326.43 66.96 53515.21 88888.00 2015-03-08 08:36:06.408 067 15326.38 66.93 53515.24 88888.00 2015-03-08 08:36:06.908 067 15326.30 66.96 53515.29 88888.00 2015-03-08 08:36:07.408 067 15326.31 66.94 53515.23 88888.00 2015-03-08 08:36:07.908 067 15326.27 66.92 53515.20 88888.00 2015-03-08 08:36:08.408 067 15326.26 66.87 53515.25 88888.00 2015-03-08 08:36:08.908 067 15326.24 66.89 53515.25 88888.00 2015-03-08 08:36:09.408 067 15326.23 66.85 53515.30 88888.00 2015-03-08 08:36:09.908 067 15326.18 66.78 53515.37 88888.00 2015-03-08 08:36:10.408 067 15326.22 66.75 53515.39 88888.00 2015-03-08 08:36:10.908 067 15326.24 66.70 53515.45 88888.00 2015-03-08 08:36:11.408 067 15326.22 66.71 53515.44 88888.00 2015-03-08 08:36:11.908 067 15326.18 66.75 53515.39 88888.00 2015-03-08 08:36:12.408 067 15326.14 66.69 53515.39 88888.00 2015-03-08 08:36:12.908 067 15326.08 66.65 53515.48 88888.00 2015-03-08 08:36:13.408 067 15326.04 66.62 53515.43 88888.00 2015-03-08 08:36:13.908 067 15326.02 66.59 53515.38 88888.00 2015-03-08 08:36:14.408 067 15325.99 66.53 53515.43 88888.00 2015-03-08 08:36:14.908 067 15326.00 66.48 53515.39 88888.00 2015-03-08 08:36:15.408 067 15325.95 66.47 53515.37 88888.00 2015-03-08 08:36:15.908 067 15325.93 66.45 53515.34 88888.00 2015-03-08 08:36:16.408 067 15325.91 66.42 53515.34 88888.00 2015-03-08 08:36:16.908 067 15325.91 66.41 53515.38 88888.00 2015-03-08 08:36:17.408 067 15325.97 66.40 53515.34 88888.00 2015-03-08 08:36:17.908 067 15325.97 66.41 53515.22 88888.00 2015-03-08 08:36:18.408 067 15325.88 66.50 53515.23 88888.00 2015-03-08 08:36:18.908 067 15325.89 66.50 53515.28 88888.00 2015-03-08 08:36:19.408 067 15325.89 66.47 53515.28 88888.00 2015-03-08 08:36:19.908 067 15325.93 66.47 53515.24 88888.00 2015-03-08 08:36:20.408 067 15325.90 66.51 53515.20 88888.00 2015-03-08 08:36:20.908 067 15325.86 66.51 53515.18 88888.00 2015-03-08 08:36:21.408 067 15325.91 66.56 53515.20 88888.00 2015-03-08 08:36:21.908 067 15325.96 66.61 53515.21 88888.00 2015-03-08 08:36:22.408 067 15325.94 66.60 53515.18 88888.00 2015-03-08 08:36:22.908 067 15325.93 66.57 53515.18 88888.00 2015-03-08 08:36:23.408 067 15325.93 66.59 53515.16 88888.00 2015-03-08 08:36:23.908 067 15325.95 66.61 53515.15 88888.00 2015-03-08 08:36:24.408 067 15325.93 66.65 53515.07 88888.00 2015-03-08 08:36:24.908 067 15325.95 66.66 53514.97 88888.00 2015-03-08 08:36:25.408 067 15325.90 66.65 53514.87 88888.00 2015-03-08 08:36:25.908 067 15325.88 66.65 53514.81 88888.00 2015-03-08 08:36:26.408 067 15325.90 66.63 53514.76 88888.00 2015-03-08 08:36:26.908 067 15325.90 66.63 53514.74 88888.00 2015-03-08 08:36:27.408 067 15325.88 66.59 53514.67 88888.00 2015-03-08 08:36:27.908 067 15325.89 66.57 53514.67 88888.00 2015-03-08 08:36:28.408 067 15325.86 66.54 53514.62 88888.00 2015-03-08 08:36:28.908 067 15325.85 66.50 53514.59 88888.00 2015-03-08 08:36:29.408 067 15325.86 66.32 53514.58 88888.00 2015-03-08 08:36:29.908 067 15325.89 66.21 53514.46 88888.00 2015-03-08 08:36:30.408 067 15325.93 66.18 53514.39 88888.00 2015-03-08 08:36:30.908 067 15325.91 66.19 53514.38 88888.00 2015-03-08 08:36:31.408 067 15325.87 66.17 53514.42 88888.00 2015-03-08 08:36:31.908 067 15325.91 66.11 53514.36 88888.00 2015-03-08 08:36:32.408 067 15325.89 66.13 53514.28 88888.00 2015-03-08 08:36:32.908 067 15325.91 66.14 53514.29 88888.00 2015-03-08 08:36:33.408 067 15325.88 66.08 53514.27 88888.00 2015-03-08 08:36:33.908 067 15325.87 65.98 53514.24 88888.00 2015-03-08 08:36:34.408 067 15325.85 65.93 53514.26 88888.00 2015-03-08 08:36:34.908 067 15325.90 65.88 53514.19 88888.00 2015-03-08 08:36:35.408 067 15325.95 65.80 53514.09 88888.00 2015-03-08 08:36:35.908 067 15325.98 65.75 53514.07 88888.00 2015-03-08 08:36:36.408 067 15325.99 65.72 53514.10 88888.00 2015-03-08 08:36:36.908 067 15326.02 65.68 53514.00 88888.00 2015-03-08 08:36:37.408 067 15325.98 65.65 53514.00 88888.00 2015-03-08 08:36:37.908 067 15325.94 65.63 53513.96 88888.00 2015-03-08 08:36:38.408 067 15325.94 65.57 53513.92 88888.00 2015-03-08 08:36:38.908 067 15325.95 65.52 53513.93 88888.00 2015-03-08 08:36:39.408 067 15325.88 65.54 53513.92 88888.00 2015-03-08 08:36:39.908 067 15325.93 65.57 53513.93 88888.00 2015-03-08 08:36:40.408 067 15325.99 65.61 53513.90 88888.00 2015-03-08 08:36:40.908 067 15326.03 65.56 53513.82 88888.00 2015-03-08 08:36:41.408 067 15326.05 65.54 53513.81 88888.00 2015-03-08 08:36:41.908 067 15326.00 65.53 53513.77 88888.00 2015-03-08 08:36:42.408 067 15325.97 65.50 53513.79 88888.00 2015-03-08 08:36:42.908 067 15325.94 65.48 53513.81 88888.00 2015-03-08 08:36:43.408 067 15325.93 65.47 53513.89 88888.00 2015-03-08 08:36:43.908 067 15325.94 65.45 53513.91 88888.00 2015-03-08 08:36:44.408 067 15325.95 65.59 53513.91 88888.00 2015-03-08 08:36:44.908 067 15325.86 65.72 53513.95 88888.00 2015-03-08 08:36:45.408 067 15325.79 65.74 53513.95 88888.00 2015-03-08 08:36:45.908 067 15325.75 65.74 53513.97 88888.00 2015-03-08 08:36:46.408 067 15325.73 65.71 53514.10 88888.00 2015-03-08 08:36:46.908 067 15325.66 65.64 53514.13 88888.00 2015-03-08 08:36:47.408 067 15325.59 65.59 53514.14 88888.00 2015-03-08 08:36:47.908 067 15325.59 65.61 53514.11 88888.00 2015-03-08 08:36:48.408 067 15325.59 65.56 53514.19 88888.00 2015-03-08 08:36:48.908 067 15325.51 65.55 53514.23 88888.00 2015-03-08 08:36:49.408 067 15325.50 65.58 53514.28 88888.00 2015-03-08 08:36:49.908 067 15325.50 65.58 53514.30 88888.00 2015-03-08 08:36:50.408 067 15325.50 65.58 53514.29 88888.00 2015-03-08 08:36:50.908 067 15325.49 65.54 53514.33 88888.00 2015-03-08 08:36:51.408 067 15325.48 65.50 53514.36 88888.00 2015-03-08 08:36:51.908 067 15325.45 65.50 53514.38 88888.00 2015-03-08 08:36:52.408 067 15325.34 65.47 53514.33 88888.00 2015-03-08 08:36:52.908 067 15325.32 65.40 53514.33 88888.00 2015-03-08 08:36:53.408 067 15325.26 65.39 53514.35 88888.00 2015-03-08 08:36:53.908 067 15325.23 65.36 53514.35 88888.00 2015-03-08 08:36:54.408 067 15325.16 65.27 53514.31 88888.00 2015-03-08 08:36:54.908 067 15325.10 65.23 53514.29 88888.00 2015-03-08 08:36:55.408 067 15325.09 65.24 53514.19 88888.00 2015-03-08 08:36:55.908 067 15325.05 65.23 53514.19 88888.00 2015-03-08 08:36:56.408 067 15324.95 65.20 53514.20 88888.00 2015-03-08 08:36:56.908 067 15324.96 65.15 53514.22 88888.00 2015-03-08 08:36:57.408 067 15324.97 65.12 53514.26 88888.00 2015-03-08 08:36:57.908 067 15324.87 65.13 53514.33 88888.00 2015-03-08 08:36:58.408 067 15324.85 65.16 53514.26 88888.00 2015-03-08 08:36:58.908 067 15324.80 65.14 53514.31 88888.00 2015-03-08 08:36:59.408 067 15324.79 65.06 53514.28 88888.00 2015-03-08 08:36:59.908 067 15324.80 65.04 53514.20 88888.00 2015-03-08 08:37:00.408 067 15324.79 65.03 53514.18 88888.00 2015-03-08 08:37:00.908 067 15324.71 65.02 53514.09 88888.00 2015-03-08 08:37:01.408 067 15324.76 65.03 53514.11 88888.00 2015-03-08 08:37:01.908 067 15324.77 65.03 53514.11 88888.00 2015-03-08 08:37:02.408 067 15324.72 65.00 53514.08 88888.00 2015-03-08 08:37:02.908 067 15324.70 64.97 53514.01 88888.00 2015-03-08 08:37:03.408 067 15324.73 64.95 53514.02 88888.00 2015-03-08 08:37:03.908 067 15324.79 64.92 53513.99 88888.00 2015-03-08 08:37:04.408 067 15324.79 64.97 53513.92 88888.00 2015-03-08 08:37:04.908 067 15324.80 64.94 53513.89 88888.00 2015-03-08 08:37:05.408 067 15324.79 64.87 53513.92 88888.00 2015-03-08 08:37:05.908 067 15324.77 64.88 53513.94 88888.00 2015-03-08 08:37:06.408 067 15324.78 64.92 53513.88 88888.00 2015-03-08 08:37:06.908 067 15324.73 64.89 53513.84 88888.00 2015-03-08 08:37:07.408 067 15324.68 64.85 53513.79 88888.00 2015-03-08 08:37:07.908 067 15324.62 64.83 53513.82 88888.00 2015-03-08 08:37:08.408 067 15324.58 64.84 53513.81 88888.00 2015-03-08 08:37:08.908 067 15324.55 64.86 53513.79 88888.00 2015-03-08 08:37:09.408 067 15324.53 64.90 53513.81 88888.00 2015-03-08 08:37:09.908 067 15324.51 65.00 53513.81 88888.00 2015-03-08 08:37:10.408 067 15324.48 65.06 53513.81 88888.00 2015-03-08 08:37:10.908 067 15324.40 65.02 53513.80 88888.00 2015-03-08 08:37:11.408 067 15324.39 65.01 53513.77 88888.00 2015-03-08 08:37:11.908 067 15324.40 65.03 53513.82 88888.00 2015-03-08 08:37:12.408 067 15324.42 65.02 53513.83 88888.00 2015-03-08 08:37:12.908 067 15324.43 65.04 53513.83 88888.00 2015-03-08 08:37:13.408 067 15324.41 65.04 53513.73 88888.00 2015-03-08 08:37:13.908 067 15324.41 65.10 53513.70 88888.00 2015-03-08 08:37:14.408 067 15324.40 65.11 53513.73 88888.00 2015-03-08 08:37:14.908 067 15324.34 65.12 53513.70 88888.00 2015-03-08 08:37:15.408 067 15324.37 65.13 53513.69 88888.00 2015-03-08 08:37:15.908 067 15324.42 65.16 53513.69 88888.00 2015-03-08 08:37:16.408 067 15324.43 65.18 53513.67 88888.00 2015-03-08 08:37:16.908 067 15324.40 65.14 53513.70 88888.00 2015-03-08 08:37:17.408 067 15324.41 65.11 53513.80 88888.00 2015-03-08 08:37:17.908 067 15324.42 65.15 53513.80 88888.00 2015-03-08 08:37:18.408 067 15324.39 65.16 53513.73 88888.00 2015-03-08 08:37:18.908 067 15324.39 65.15 53513.76 88888.00 2015-03-08 08:37:19.408 067 15324.34 65.16 53513.67 88888.00 2015-03-08 08:37:19.908 067 15324.31 65.14 53513.63 88888.00 2015-03-08 08:37:20.408 067 15324.24 65.09 53513.60 88888.00 2015-03-08 08:37:20.908 067 15324.17 65.03 53513.65 88888.00 2015-03-08 08:37:21.408 067 15324.14 65.09 53513.70 88888.00 2015-03-08 08:37:21.908 067 15324.12 65.12 53513.74 88888.00 2015-03-08 08:37:22.408 067 15324.09 65.10 53513.75 88888.00 2015-03-08 08:37:22.908 067 15324.07 65.09 53513.74 88888.00 2015-03-08 08:37:23.408 067 15324.00 65.07 53513.76 88888.00 2015-03-08 08:37:23.908 067 15323.88 65.07 53513.81 88888.00 2015-03-08 08:37:24.408 067 15323.79 65.05 53513.86 88888.00 2015-03-08 08:37:24.908 067 15323.77 65.01 53513.89 88888.00 2015-03-08 08:37:25.408 067 15323.68 65.00 53513.90 88888.00 2015-03-08 08:37:25.908 067 15323.67 64.95 53513.91 88888.00 2015-03-08 08:37:26.408 067 15323.59 64.89 53513.88 88888.00 2015-03-08 08:37:26.908 067 15323.47 64.87 53513.84 88888.00 2015-03-08 08:37:27.408 067 15323.44 64.83 53513.83 88888.00 2015-03-08 08:37:27.908 067 15323.40 64.80 53513.80 88888.00 2015-03-08 08:37:28.408 067 15323.35 64.80 53513.77 88888.00 2015-03-08 08:37:28.908 067 15323.27 64.78 53513.74 88888.00 2015-03-08 08:37:29.408 067 15323.22 64.75 53513.73 88888.00 2015-03-08 08:37:29.908 067 15323.15 64.72 53513.70 88888.00 2015-03-08 08:37:30.408 067 15323.13 64.69 53513.67 88888.00 2015-03-08 08:37:30.908 067 15323.14 64.63 53513.66 88888.00 2015-03-08 08:37:31.408 067 15323.06 64.58 53513.69 88888.00 2015-03-08 08:37:31.908 067 15322.97 64.50 53513.66 88888.00 2015-03-08 08:37:32.408 067 15322.93 64.46 53513.63 88888.00 2015-03-08 08:37:32.908 067 15322.88 64.44 53513.66 88888.00 2015-03-08 08:37:33.408 067 15322.80 64.41 53513.60 88888.00 2015-03-08 08:37:33.908 067 15322.75 64.37 53513.57 88888.00 2015-03-08 08:37:34.408 067 15322.71 64.32 53513.50 88888.00 2015-03-08 08:37:34.908 067 15322.64 64.29 53513.50 88888.00 2015-03-08 08:37:35.408 067 15322.61 64.26 53513.51 88888.00 2015-03-08 08:37:35.908 067 15322.46 64.24 53513.54 88888.00 2015-03-08 08:37:36.408 067 15322.44 64.27 53513.54 88888.00 2015-03-08 08:37:36.908 067 15322.43 64.35 53513.54 88888.00 2015-03-08 08:37:37.408 067 15322.38 64.35 53513.50 88888.00 2015-03-08 08:37:37.908 067 15322.29 64.36 53513.43 88888.00 2015-03-08 08:37:38.408 067 15322.22 64.34 53513.41 88888.00 2015-03-08 08:37:38.908 067 15322.16 64.34 53513.43 88888.00 2015-03-08 08:37:39.408 067 15322.09 64.41 53513.43 88888.00 2015-03-08 08:37:39.908 067 15322.07 64.43 53513.46 88888.00 2015-03-08 08:37:40.408 067 15322.02 64.50 53513.47 88888.00 2015-03-08 08:37:40.908 067 15321.97 64.52 53513.54 88888.00 2015-03-08 08:37:41.408 067 15321.90 64.55 53513.52 88888.00 2015-03-08 08:37:41.908 067 15321.87 64.61 53513.55 88888.00 2015-03-08 08:37:42.408 067 15321.86 64.60 53513.52 88888.00 2015-03-08 08:37:42.908 067 15321.81 64.62 53513.59 88888.00 2015-03-08 08:37:43.408 067 15321.75 64.69 53513.59 88888.00 2015-03-08 08:37:43.908 067 15321.77 64.74 53513.62 88888.00 2015-03-08 08:37:44.408 067 15321.77 64.78 53513.47 88888.00 2015-03-08 08:37:44.908 067 15321.72 64.84 53513.49 88888.00 2015-03-08 08:37:45.408 067 15321.66 64.89 53513.50 88888.00 2015-03-08 08:37:45.908 067 15321.63 64.93 53513.50 88888.00 2015-03-08 08:37:46.408 067 15321.56 64.96 53513.45 88888.00 2015-03-08 08:37:46.908 067 15321.59 65.02 53513.40 88888.00 2015-03-08 08:37:47.408 067 15321.60 65.10 53513.39 88888.00 2015-03-08 08:37:47.908 067 15321.61 65.10 53513.41 88888.00 2015-03-08 08:37:48.408 067 15321.60 65.14 53513.39 88888.00 2015-03-08 08:37:48.908 067 15321.62 65.18 53513.47 88888.00 2015-03-08 08:37:49.408 067 15321.62 65.26 53513.40 88888.00 2015-03-08 08:37:49.908 067 15321.61 65.28 53513.35 88888.00 2015-03-08 08:37:50.408 067 15321.61 65.35 53513.35 88888.00 2015-03-08 08:37:50.908 067 15321.63 65.40 53513.31 88888.00 2015-03-08 08:37:51.408 067 15321.62 65.42 53513.27 88888.00 2015-03-08 08:37:51.908 067 15321.62 65.40 53513.26 88888.00 2015-03-08 08:37:52.408 067 15321.60 65.39 53513.31 88888.00 2015-03-08 08:37:52.908 067 15321.59 65.38 53513.25 88888.00 2015-03-08 08:37:53.408 067 15321.57 65.36 53513.29 88888.00 2015-03-08 08:37:53.908 067 15321.54 65.36 53513.25 88888.00 2015-03-08 08:37:54.408 067 15321.50 65.31 53513.19 88888.00 2015-03-08 08:37:54.908 067 15321.50 65.31 53513.19 88888.00 2015-03-08 08:37:55.408 067 15321.44 65.29 53513.19 88888.00 2015-03-08 08:37:55.908 067 15321.44 65.30 53513.14 88888.00 2015-03-08 08:37:56.408 067 15321.47 65.30 53513.08 88888.00 2015-03-08 08:37:56.908 067 15321.48 65.28 53513.03 88888.00 2015-03-08 08:37:57.408 067 15321.51 65.30 53513.03 88888.00 2015-03-08 08:37:57.908 067 15321.45 65.31 53513.03 88888.00 2015-03-08 08:37:58.408 067 15321.42 65.30 53513.01 88888.00 2015-03-08 08:37:58.908 067 15321.45 65.29 53512.97 88888.00 2015-03-08 08:37:59.408 067 15321.52 65.33 53512.97 88888.00 2015-03-08 08:37:59.908 067 15321.47 65.33 53512.99 88888.00 2015-03-08 08:38:00.408 067 15321.48 65.33 53512.95 88888.00 2015-03-08 08:38:00.908 067 15321.44 65.32 53512.93 88888.00 2015-03-08 08:38:01.408 067 15321.47 65.35 53512.90 88888.00 2015-03-08 08:38:01.908 067 15321.48 65.33 53512.88 88888.00 2015-03-08 08:38:02.408 067 15321.52 65.28 53512.93 88888.00 2015-03-08 08:38:02.908 067 15321.48 65.22 53512.94 88888.00 2015-03-08 08:38:03.408 067 15321.50 65.24 53512.94 88888.00 2015-03-08 08:38:03.908 067 15321.47 65.22 53512.94 88888.00 2015-03-08 08:38:04.408 067 15321.50 65.22 53512.88 88888.00 2015-03-08 08:38:04.908 067 15321.52 65.18 53512.77 88888.00 2015-03-08 08:38:05.408 067 15321.52 65.15 53512.73 88888.00 2015-03-08 08:38:05.908 067 15321.53 65.12 53512.72 88888.00 2015-03-08 08:38:06.408 067 15321.57 65.16 53512.58 88888.00 2015-03-08 08:38:06.908 067 15321.56 65.19 53512.53 88888.00 2015-03-08 08:38:07.408 067 15321.56 65.22 53512.46 88888.00 2015-03-08 08:38:07.908 067 15321.60 65.28 53512.34 88888.00 2015-03-08 08:38:08.408 067 15321.53 65.35 53512.32 88888.00 2015-03-08 08:38:08.908 067 15321.57 65.38 53512.29 88888.00 2015-03-08 08:38:09.408 067 15321.70 65.39 53512.28 88888.00 2015-03-08 08:38:09.908 067 15321.71 65.44 53512.22 88888.00 2015-03-08 08:38:10.408 067 15321.69 65.46 53512.16 88888.00 2015-03-08 08:38:10.908 067 15321.70 65.52 53512.13 88888.00 2015-03-08 08:38:11.408 067 15321.77 65.54 53512.15 88888.00 2015-03-08 08:38:11.908 067 15321.74 65.54 53512.11 88888.00 2015-03-08 08:38:12.408 067 15321.75 65.56 53512.07 88888.00 2015-03-08 08:38:12.908 067 15321.78 65.59 53512.09 88888.00 2015-03-08 08:38:13.408 067 15321.82 65.63 53512.08 88888.00 2015-03-08 08:38:13.908 067 15321.79 65.65 53512.06 88888.00 2015-03-08 08:38:14.408 067 15321.72 65.67 53512.02 88888.00 2015-03-08 08:38:14.908 067 15321.70 65.67 53511.94 88888.00 2015-03-08 08:38:15.408 067 15321.72 65.70 53511.92 88888.00 2015-03-08 08:38:15.908 067 15321.68 65.74 53511.90 88888.00 2015-03-08 08:38:16.408 067 15321.63 65.74 53511.89 88888.00 2015-03-08 08:38:16.908 067 15321.57 65.73 53511.87 88888.00 2015-03-08 08:38:17.408 067 15321.51 65.68 53511.88 88888.00 2015-03-08 08:38:17.908 067 15321.44 65.65 53511.82 88888.00 2015-03-08 08:38:18.408 067 15321.35 65.62 53511.85 88888.00 2015-03-08 08:38:18.908 067 15321.36 65.59 53511.86 88888.00 2015-03-08 08:38:19.408 067 15321.32 65.57 53511.78 88888.00 2015-03-08 08:38:19.908 067 15321.27 65.52 53511.78 88888.00 2015-03-08 08:38:20.408 067 15321.29 65.48 53511.85 88888.00 2015-03-08 08:38:20.908 067 15321.24 65.45 53511.90 88888.00 2015-03-08 08:38:21.408 067 15321.23 65.38 53511.88 88888.00 2015-03-08 08:38:21.908 067 15321.19 65.32 53511.81 88888.00 2015-03-08 08:38:22.408 067 15321.21 65.31 53511.79 88888.00 2015-03-08 08:38:22.908 067 15321.29 65.38 53511.80 88888.00 2015-03-08 08:38:23.408 067 15321.35 65.39 53511.80 88888.00 2015-03-08 08:38:23.908 067 15321.38 65.39 53511.74 88888.00 2015-03-08 08:38:24.408 067 15321.45 65.39 53511.76 88888.00 2015-03-08 08:38:24.908 067 15321.50 65.38 53511.77 88888.00 2015-03-08 08:38:25.408 067 15321.54 65.33 53511.78 88888.00 2015-03-08 08:38:25.908 067 15321.56 65.30 53511.76 88888.00 2015-03-08 08:38:26.408 067 15321.62 65.37 53511.72 88888.00 2015-03-08 08:38:26.908 067 15321.74 65.36 53511.71 88888.00 2015-03-08 08:38:27.408 067 15321.82 65.26 53511.69 88888.00 2015-03-08 08:38:27.908 067 15321.84 65.27 53511.64 88888.00 2015-03-08 08:38:28.408 067 15321.86 65.29 53511.60 88888.00 2015-03-08 08:38:28.908 067 15321.96 65.28 53511.61 88888.00 2015-03-08 08:38:29.408 067 15322.01 65.28 53511.68 88888.00 2015-03-08 08:38:29.908 067 15322.00 65.35 53511.72 88888.00 2015-03-08 08:38:30.408 067 15322.07 65.37 53511.71 88888.00 2015-03-08 08:38:30.908 067 15322.13 65.38 53511.72 88888.00 2015-03-08 08:38:31.408 067 15322.10 65.38 53511.72 88888.00 2015-03-08 08:38:31.908 067 15322.10 65.39 53511.75 88888.00 2015-03-08 08:38:32.408 067 15322.15 65.35 53511.72 88888.00 2015-03-08 08:38:32.908 067 15322.19 65.33 53511.76 88888.00 2015-03-08 08:38:33.408 067 15322.20 65.27 53511.89 88888.00 2015-03-08 08:38:33.908 067 15322.22 65.26 53511.98 88888.00 2015-03-08 08:38:34.408 067 15322.23 65.20 53511.98 88888.00 2015-03-08 08:38:34.908 067 15322.25 65.18 53512.00 88888.00 2015-03-08 08:38:35.408 067 15322.32 65.18 53512.04 88888.00 2015-03-08 08:38:35.908 067 15322.34 65.16 53512.12 88888.00 2015-03-08 08:38:36.408 067 15322.41 65.15 53512.21 88888.00 2015-03-08 08:38:36.908 067 15322.44 65.19 53512.30 88888.00 2015-03-08 08:38:37.408 067 15322.46 65.24 53512.37 88888.00 2015-03-08 08:38:37.908 067 15322.47 65.28 53512.42 88888.00 2015-03-08 08:38:38.408 067 15322.53 65.24 53512.47 88888.00 2015-03-08 08:38:38.908 067 15322.54 65.28 53512.49 88888.00 2015-03-08 08:38:39.408 067 15322.60 65.29 53512.54 88888.00 2015-03-08 08:38:39.908 067 15322.61 65.32 53512.57 88888.00 2015-03-08 08:38:40.408 067 15322.69 65.35 53512.56 88888.00 2015-03-08 08:38:40.908 067 15322.74 65.48 53512.57 88888.00 2015-03-08 08:38:41.408 067 15322.80 65.56 53512.60 88888.00 2015-03-08 08:38:41.908 067 15322.89 65.64 53512.69 88888.00 2015-03-08 08:38:42.408 067 15322.96 65.74 53512.69 88888.00 2015-03-08 08:38:42.908 067 15323.02 65.81 53512.73 88888.00 2015-03-08 08:38:43.408 067 15323.14 65.85 53512.76 88888.00 2015-03-08 08:38:43.908 067 15323.19 65.89 53512.79 88888.00 2015-03-08 08:38:44.408 067 15323.31 65.93 53512.81 88888.00 2015-03-08 08:38:44.908 067 15323.37 65.97 53512.76 88888.00 2015-03-08 08:38:45.408 067 15323.44 65.98 53512.73 88888.00 2015-03-08 08:38:45.908 067 15323.50 66.01 53512.71 88888.00 2015-03-08 08:38:46.408 067 15323.63 66.05 53512.66 88888.00 2015-03-08 08:38:46.908 067 15323.67 66.06 53512.65 88888.00 2015-03-08 08:38:47.408 067 15323.71 66.13 53512.65 88888.00 2015-03-08 08:38:47.908 067 15323.80 66.16 53512.71 88888.00 2015-03-08 08:38:48.408 067 15323.87 66.15 53512.71 88888.00 2015-03-08 08:38:48.908 067 15323.90 66.15 53512.70 88888.00 2015-03-08 08:38:49.408 067 15323.95 66.19 53512.74 88888.00 2015-03-08 08:38:49.908 067 15323.96 66.21 53512.69 88888.00 2015-03-08 08:38:50.408 067 15323.97 66.22 53512.61 88888.00 2015-03-08 08:38:50.908 067 15324.00 66.24 53512.67 88888.00 2015-03-08 08:38:51.408 067 15323.97 66.28 53512.72 88888.00 2015-03-08 08:38:51.908 067 15323.96 66.26 53512.69 88888.00 2015-03-08 08:38:52.408 067 15323.98 66.17 53512.69 88888.00 2015-03-08 08:38:52.908 067 15324.00 66.17 53512.73 88888.00 2015-03-08 08:38:53.408 067 15324.09 66.16 53512.75 88888.00 2015-03-08 08:38:53.908 067 15324.14 66.14 53512.73 88888.00 2015-03-08 08:38:54.408 067 15324.09 66.13 53512.72 88888.00 2015-03-08 08:38:54.908 067 15324.13 66.11 53512.78 88888.00 2015-03-08 08:38:55.408 067 15324.19 66.16 53512.86 88888.00 2015-03-08 08:38:55.908 067 15324.19 66.16 53512.78 88888.00 2015-03-08 08:38:56.408 067 15324.19 66.16 53512.81 88888.00 2015-03-08 08:38:56.908 067 15324.22 66.18 53512.80 88888.00 2015-03-08 08:38:57.408 067 15324.23 66.21 53512.79 88888.00 2015-03-08 08:38:57.908 067 15324.22 66.15 53512.83 88888.00 2015-03-08 08:38:58.408 067 15324.23 66.10 53512.85 88888.00 2015-03-08 08:38:58.908 067 15324.22 66.07 53512.91 88888.00 2015-03-08 08:38:59.408 067 15324.19 66.05 53512.92 88888.00 2015-03-08 08:38:59.908 067 15324.23 66.04 53512.93 88888.00 2015-03-08 08:39:00.408 067 15324.24 66.01 53512.91 88888.00 2015-03-08 08:39:00.908 067 15324.22 66.01 53512.98 88888.00 2015-03-08 08:39:01.408 067 15324.23 66.06 53513.00 88888.00 2015-03-08 08:39:01.908 067 15324.18 66.02 53512.95 88888.00 2015-03-08 08:39:02.408 067 15324.10 65.92 53512.91 88888.00 2015-03-08 08:39:02.908 067 15324.12 65.95 53512.92 88888.00 2015-03-08 08:39:03.408 067 15324.14 65.96 53513.00 88888.00 2015-03-08 08:39:03.908 067 15324.08 65.95 53513.01 88888.00 2015-03-08 08:39:04.408 067 15324.08 65.99 53512.97 88888.00 2015-03-08 08:39:04.908 067 15324.15 65.99 53512.93 88888.00 2015-03-08 08:39:05.408 067 15324.22 65.98 53513.00 88888.00 2015-03-08 08:39:05.908 067 15324.23 65.99 53513.00 88888.00 2015-03-08 08:39:06.408 067 15324.26 66.04 53512.92 88888.00 2015-03-08 08:39:06.908 067 15324.31 66.02 53512.90 88888.00 2015-03-08 08:39:07.408 067 15324.35 66.02 53512.86 88888.00 2015-03-08 08:39:07.908 067 15324.31 66.00 53512.85 88888.00 2015-03-08 08:39:08.408 067 15324.24 65.95 53512.85 88888.00 2015-03-08 08:39:08.908 067 15324.17 65.90 53512.81 88888.00 2015-03-08 08:39:09.408 067 15324.16 65.88 53512.87 88888.00 2015-03-08 08:39:09.908 067 15324.17 65.87 53512.81 88888.00 2015-03-08 08:39:10.408 067 15324.18 65.81 53512.89 88888.00 2015-03-08 08:39:10.908 067 15324.24 65.74 53512.89 88888.00 2015-03-08 08:39:11.408 067 15324.26 65.75 53512.90 88888.00 2015-03-08 08:39:11.908 067 15324.28 65.74 53512.87 88888.00 2015-03-08 08:39:12.408 067 15324.30 65.73 53512.90 88888.00 2015-03-08 08:39:12.908 067 15324.32 65.71 53512.89 88888.00 2015-03-08 08:39:13.408 067 15324.26 65.72 53512.89 88888.00 2015-03-08 08:39:13.908 067 15324.28 65.73 53512.92 88888.00 2015-03-08 08:39:14.408 067 15324.31 65.78 53512.90 88888.00 2015-03-08 08:39:14.908 067 15324.33 65.78 53512.95 88888.00 2015-03-08 08:39:15.408 067 15324.35 65.79 53512.95 88888.00 2015-03-08 08:39:15.908 067 15324.33 65.81 53512.93 88888.00 2015-03-08 08:39:16.408 067 15324.30 65.85 53512.92 88888.00 2015-03-08 08:39:16.908 067 15324.32 65.88 53512.92 88888.00 2015-03-08 08:39:17.408 067 15324.30 65.87 53512.91 88888.00 2015-03-08 08:39:17.908 067 15324.31 65.93 53512.86 88888.00 2015-03-08 08:39:18.408 067 15324.42 66.00 53512.87 88888.00 2015-03-08 08:39:18.908 067 15324.41 66.02 53512.90 88888.00 2015-03-08 08:39:19.408 067 15324.40 66.06 53512.81 88888.00 2015-03-08 08:39:19.908 067 15324.44 66.09 53512.82 88888.00 2015-03-08 08:39:20.408 067 15324.46 66.18 53512.83 88888.00 2015-03-08 08:39:20.908 067 15324.44 66.26 53512.78 88888.00 2015-03-08 08:39:21.408 067 15324.44 66.32 53512.82 88888.00 2015-03-08 08:39:21.908 067 15324.45 66.39 53512.81 88888.00 2015-03-08 08:39:22.408 067 15324.53 66.43 53512.81 88888.00 2015-03-08 08:39:22.908 067 15324.54 66.45 53512.80 88888.00 2015-03-08 08:39:23.408 067 15324.55 66.49 53512.75 88888.00 2015-03-08 08:39:23.908 067 15324.64 66.45 53512.80 88888.00 2015-03-08 08:39:24.408 067 15324.64 66.49 53512.86 88888.00 2015-03-08 08:39:24.908 067 15324.66 66.52 53512.80 88888.00 2015-03-08 08:39:25.408 067 15324.72 66.57 53512.78 88888.00 2015-03-08 08:39:25.908 067 15324.75 66.58 53512.78 88888.00 2015-03-08 08:39:26.408 067 15324.75 66.61 53512.73 88888.00 2015-03-08 08:39:26.908 067 15324.75 66.66 53512.74 88888.00 2015-03-08 08:39:27.408 067 15324.72 66.68 53512.70 88888.00 2015-03-08 08:39:27.908 067 15324.75 66.74 53512.65 88888.00 2015-03-08 08:39:28.408 067 15324.76 66.75 53512.61 88888.00 2015-03-08 08:39:28.908 067 15324.76 66.73 53512.55 88888.00 2015-03-08 08:39:29.408 067 15324.82 66.69 53512.56 88888.00 2015-03-08 08:39:29.908 067 15324.81 66.65 53512.51 88888.00 2015-03-08 08:39:30.408 067 15324.82 66.63 53512.51 88888.00 2015-03-08 08:39:30.908 067 15324.78 66.65 53512.41 88888.00 2015-03-08 08:39:31.408 067 15324.78 66.67 53512.37 88888.00 2015-03-08 08:39:31.908 067 15324.78 66.63 53512.46 88888.00 2015-03-08 08:39:32.408 067 15324.76 66.60 53512.40 88888.00 2015-03-08 08:39:32.908 067 15324.75 66.60 53512.41 88888.00 2015-03-08 08:39:33.408 067 15324.77 66.59 53512.46 88888.00 2015-03-08 08:39:33.908 067 15324.75 66.58 53512.51 88888.00 2015-03-08 08:39:34.408 067 15324.73 66.51 53512.48 88888.00 2015-03-08 08:39:34.908 067 15324.75 66.48 53512.44 88888.00 2015-03-08 08:39:35.408 067 15324.76 66.43 53512.51 88888.00 2015-03-08 08:39:35.908 067 15324.75 66.41 53512.48 88888.00 2015-03-08 08:39:36.408 067 15324.80 66.42 53512.52 88888.00 2015-03-08 08:39:36.908 067 15324.76 66.44 53512.46 88888.00 2015-03-08 08:39:37.408 067 15324.69 66.45 53512.56 88888.00 2015-03-08 08:39:37.908 067 15324.64 66.47 53512.57 88888.00 2015-03-08 08:39:38.408 067 15324.57 66.47 53512.56 88888.00 2015-03-08 08:39:38.908 067 15324.57 66.47 53512.65 88888.00 2015-03-08 08:39:39.408 067 15324.58 66.44 53512.67 88888.00 2015-03-08 08:39:39.908 067 15324.60 66.44 53512.60 88888.00 2015-03-08 08:39:40.408 067 15324.61 66.42 53512.70 88888.00 2015-03-08 08:39:40.908 067 15324.57 66.47 53512.76 88888.00 2015-03-08 08:39:41.408 067 15324.58 66.50 53512.76 88888.00 2015-03-08 08:39:41.908 067 15324.57 66.51 53512.79 88888.00 2015-03-08 08:39:42.408 067 15324.60 66.53 53512.74 88888.00 2015-03-08 08:39:42.908 067 15324.58 66.50 53512.77 88888.00 2015-03-08 08:39:43.408 067 15324.59 66.50 53512.79 88888.00 2015-03-08 08:39:43.908 067 15324.66 66.51 53512.78 88888.00 2015-03-08 08:39:44.408 067 15324.69 66.51 53512.72 88888.00 2015-03-08 08:39:44.908 067 15324.71 66.56 53512.70 88888.00 2015-03-08 08:39:45.408 067 15324.70 66.62 53512.72 88888.00 2015-03-08 08:39:45.908 067 15324.75 66.65 53512.75 88888.00 2015-03-08 08:39:46.408 067 15324.76 66.61 53512.78 88888.00 2015-03-08 08:39:46.908 067 15324.78 66.62 53512.77 88888.00 2015-03-08 08:39:47.408 067 15324.81 66.70 53512.69 88888.00 2015-03-08 08:39:47.908 067 15324.86 66.75 53512.72 88888.00 2015-03-08 08:39:48.408 067 15324.87 66.79 53512.70 88888.00 2015-03-08 08:39:48.908 067 15324.96 66.82 53512.65 88888.00 2015-03-08 08:39:49.408 067 15325.01 66.85 53512.71 88888.00 2015-03-08 08:39:49.908 067 15325.07 66.92 53512.66 88888.00 2015-03-08 08:39:50.408 067 15325.09 66.97 53512.71 88888.00 2015-03-08 08:39:50.908 067 15325.13 67.03 53512.67 88888.00 2015-03-08 08:39:51.408 067 15325.13 67.10 53512.74 88888.00 2015-03-08 08:39:51.908 067 15325.19 67.18 53512.74 88888.00 2015-03-08 08:39:52.408 067 15325.26 67.18 53512.77 88888.00 2015-03-08 08:39:52.908 067 15325.30 67.16 53512.77 88888.00 2015-03-08 08:39:53.408 067 15325.33 67.16 53512.69 88888.00 2015-03-08 08:39:53.908 067 15325.42 67.19 53512.73 88888.00 2015-03-08 08:39:54.408 067 15325.45 67.19 53512.65 88888.00 2015-03-08 08:39:54.908 067 15325.45 67.14 53512.69 88888.00 2015-03-08 08:39:55.408 067 15325.49 67.13 53512.66 88888.00 2015-03-08 08:39:55.908 067 15325.51 67.10 53512.63 88888.00 2015-03-08 08:39:56.408 067 15325.54 67.05 53512.54 88888.00 2015-03-08 08:39:56.908 067 15325.60 67.03 53512.52 88888.00 2015-03-08 08:39:57.408 067 15325.59 67.03 53512.51 88888.00 2015-03-08 08:39:57.908 067 15325.63 67.05 53512.53 88888.00 2015-03-08 08:39:58.408 067 15325.63 67.08 53512.49 88888.00 2015-03-08 08:39:58.908 067 15325.67 67.06 53512.45 88888.00 2015-03-08 08:39:59.408 067 15325.63 67.04 53512.50 88888.00 2015-03-08 08:39:59.908 067 15325.58 67.02 53512.48 88888.00 2015-03-08 08:40:00.408 067 15325.64 67.00 53512.53 88888.00 2015-03-08 08:40:00.908 067 15325.64 66.99 53512.42 88888.00 2015-03-08 08:40:01.408 067 15325.66 66.94 53512.46 88888.00 2015-03-08 08:40:01.908 067 15325.67 66.89 53512.36 88888.00 2015-03-08 08:40:02.408 067 15325.72 66.92 53512.38 88888.00 2015-03-08 08:40:02.908 067 15325.80 66.94 53512.38 88888.00 2015-03-08 08:40:03.408 067 15325.84 66.95 53512.24 88888.00 2015-03-08 08:40:03.908 067 15325.89 66.95 53512.30 88888.00 2015-03-08 08:40:04.408 067 15325.91 66.95 53512.11 88888.00 2015-03-08 08:40:04.908 067 15325.91 66.95 53512.11 88888.00 2015-03-08 08:40:05.408 067 15325.96 66.95 53512.12 88888.00 2015-03-08 08:40:05.908 067 15325.96 66.95 53512.06 88888.00 2015-03-08 08:40:06.408 067 15325.95 66.97 53512.18 88888.00 2015-03-08 08:40:06.908 067 15325.93 67.00 53512.22 88888.00 2015-03-08 08:40:07.408 067 15325.96 67.02 53512.21 88888.00 2015-03-08 08:40:07.908 067 15325.96 67.00 53512.31 88888.00 2015-03-08 08:40:08.408 067 15326.04 66.89 53512.16 88888.00 2015-03-08 08:40:08.908 067 15326.08 66.87 53512.20 88888.00 2015-03-08 08:40:09.408 067 15326.11 66.86 53512.29 88888.00 2015-03-08 08:40:09.908 067 15326.08 66.83 53512.15 88888.00 2015-03-08 08:40:10.408 067 15326.18 66.78 53512.15 88888.00 2015-03-08 08:40:10.908 067 15326.25 66.83 53512.21 88888.00 2015-03-08 08:40:11.408 067 15326.33 66.89 53512.06 88888.00 2015-03-08 08:40:11.908 067 15326.41 66.91 53512.05 88888.00 2015-03-08 08:40:12.408 067 15326.41 66.94 53512.15 88888.00 2015-03-08 08:40:12.908 067 15326.40 67.00 53512.06 88888.00 2015-03-08 08:40:13.408 067 15326.39 67.03 53512.05 88888.00 2015-03-08 08:40:13.908 067 15326.51 67.03 53512.24 88888.00 2015-03-08 08:40:14.408 067 15326.58 67.05 53512.22 88888.00 2015-03-08 08:40:14.908 067 15326.61 67.06 53512.24 88888.00 2015-03-08 08:40:15.408 067 15326.67 67.05 53512.41 88888.00 2015-03-08 08:40:15.908 067 15326.68 67.01 53512.38 88888.00 2015-03-08 08:40:16.408 067 15326.69 66.93 53512.25 88888.00 2015-03-08 08:40:16.908 067 15326.74 66.93 53512.27 88888.00 2015-03-08 08:40:17.408 067 15326.81 66.92 53512.46 88888.00 2015-03-08 08:40:17.908 067 15326.86 66.96 53512.38 88888.00 2015-03-08 08:40:18.408 067 15326.89 66.95 53512.26 88888.00 2015-03-08 08:40:18.908 067 15326.88 66.96 53512.39 88888.00 2015-03-08 08:40:19.408 067 15326.92 66.96 53512.47 88888.00 2015-03-08 08:40:19.908 067 15326.93 66.93 53512.39 88888.00 2015-03-08 08:40:20.408 067 15326.94 66.87 53512.36 88888.00 2015-03-08 08:40:20.908 067 15326.97 66.76 53512.46 88888.00 2015-03-08 08:40:21.408 067 15327.02 66.71 53512.45 88888.00 2015-03-08 08:40:21.908 067 15327.00 66.67 53512.25 88888.00 2015-03-08 08:40:22.408 067 15327.03 66.62 53512.25 88888.00 2015-03-08 08:40:22.908 067 15327.08 66.59 53512.41 88888.00 2015-03-08 08:40:23.408 067 15327.08 66.51 53512.44 88888.00 2015-03-08 08:40:23.908 067 15327.13 66.48 53512.41 88888.00 2015-03-08 08:40:24.408 067 15327.14 66.42 53512.39 88888.00 2015-03-08 08:40:24.908 067 15327.17 66.41 53512.48 88888.00 2015-03-08 08:40:25.408 067 15327.17 66.37 53512.54 88888.00 2015-03-08 08:40:25.908 067 15327.16 66.36 53512.40 88888.00 2015-03-08 08:40:26.408 067 15327.13 66.36 53512.34 88888.00 2015-03-08 08:40:26.908 067 15327.16 66.32 53512.50 88888.00 2015-03-08 08:40:27.408 067 15327.16 66.27 53512.52 88888.00 2015-03-08 08:40:27.908 067 15327.13 66.22 53512.42 88888.00 2015-03-08 08:40:28.408 067 15327.05 66.16 53512.38 88888.00 2015-03-08 08:40:28.908 067 15327.04 66.14 53512.48 88888.00 2015-03-08 08:40:29.408 067 15326.99 66.09 53512.49 88888.00 2015-03-08 08:40:29.908 067 15326.93 66.08 53512.34 88888.00 2015-03-08 08:40:30.408 067 15326.92 66.15 53512.32 88888.00 2015-03-08 08:40:30.908 067 15326.90 66.15 53512.44 88888.00 2015-03-08 08:40:31.408 067 15326.87 66.18 53512.45 88888.00 2015-03-08 08:40:31.908 067 15326.86 66.24 53512.34 88888.00 2015-03-08 08:40:32.408 067 15326.86 66.31 53512.37 88888.00 2015-03-08 08:40:32.908 067 15326.86 66.31 53512.47 88888.00 2015-03-08 08:40:33.408 067 15326.85 66.33 53512.34 88888.00 2015-03-08 08:40:33.908 067 15326.77 66.33 53512.29 88888.00 2015-03-08 08:40:34.408 067 15326.70 66.32 53512.47 88888.00 2015-03-08 08:40:34.908 067 15326.67 66.30 53512.51 88888.00 2015-03-08 08:40:35.408 067 15326.60 66.30 53512.49 88888.00 2015-03-08 08:40:35.908 067 15326.53 66.32 53512.63 88888.00 2015-03-08 08:40:36.408 067 15326.50 66.34 53512.61 88888.00 2015-03-08 08:40:36.908 067 15326.54 66.37 53512.57 88888.00 2015-03-08 08:40:37.408 067 15326.53 66.39 53512.71 88888.00 2015-03-08 08:40:37.908 067 15326.49 66.39 53512.63 88888.00 2015-03-08 08:40:38.408 067 15326.52 66.36 53512.60 88888.00 2015-03-08 08:40:38.908 067 15326.54 66.34 53512.74 88888.00 2015-03-08 08:40:39.408 067 15326.48 66.34 53512.63 88888.00 2015-03-08 08:40:39.908 067 15326.48 66.36 53512.68 88888.00 2015-03-08 08:40:40.408 067 15326.47 66.42 53512.76 88888.00 2015-03-08 08:40:40.908 067 15326.48 66.49 53512.72 88888.00 2015-03-08 08:40:41.408 067 15326.49 66.49 53512.80 88888.00 2015-03-08 08:40:41.908 067 15326.51 66.48 53512.73 88888.00 2015-03-08 08:40:42.408 067 15326.49 66.53 53512.71 88888.00 2015-03-08 08:40:42.908 067 15326.47 66.61 53512.78 88888.00 2015-03-08 08:40:43.408 067 15326.40 66.66 53512.65 88888.00 2015-03-08 08:40:43.908 067 15326.39 66.75 53512.75 88888.00 2015-03-08 08:40:44.408 067 15326.36 66.76 53512.82 88888.00 2015-03-08 08:40:44.908 067 15326.38 66.78 53512.80 88888.00 2015-03-08 08:40:45.408 067 15326.38 66.82 53512.92 88888.00 2015-03-08 08:40:45.908 067 15326.39 66.82 53512.93 88888.00 2015-03-08 08:40:46.408 067 15326.45 66.85 53512.95 88888.00 2015-03-08 08:40:46.908 067 15326.45 66.86 53512.85 88888.00 2015-03-08 08:40:47.408 067 15326.45 66.84 53512.88 88888.00 2015-03-08 08:40:47.908 067 15326.45 66.84 53512.90 88888.00 2015-03-08 08:40:48.408 067 15326.43 66.86 53512.83 88888.00 2015-03-08 08:40:48.908 067 15326.48 66.78 53512.99 88888.00 2015-03-08 08:40:49.408 067 15326.50 66.70 53512.92 88888.00 2015-03-08 08:40:49.908 067 15326.49 66.68 53512.90 88888.00 2015-03-08 08:40:50.408 067 15326.45 66.65 53512.90 88888.00 2015-03-08 08:40:50.908 067 15326.43 66.67 53512.86 88888.00 2015-03-08 08:40:51.408 067 15326.43 66.65 53512.97 88888.00 2015-03-08 08:40:51.908 067 15326.40 66.60 53512.87 88888.00 2015-03-08 08:40:52.408 067 15326.40 66.60 53512.94 88888.00 2015-03-08 08:40:52.908 067 15326.42 66.58 53513.00 88888.00 2015-03-08 08:40:53.408 067 15326.43 66.59 53513.06 88888.00 2015-03-08 08:40:53.908 067 15326.44 66.54 53513.07 88888.00 2015-03-08 08:40:54.409 067 15326.43 66.56 53512.97 88888.00 2015-03-08 08:40:54.909 067 15326.40 66.57 53513.03 88888.00 2015-03-08 08:40:55.409 067 15326.42 66.59 53512.96 88888.00 2015-03-08 08:40:55.909 067 15326.45 66.58 53512.98 88888.00 2015-03-08 08:40:56.409 067 15326.49 66.52 53513.00 88888.00 2015-03-08 08:40:56.909 067 15326.51 66.53 53512.98 88888.00 2015-03-08 08:40:57.409 067 15326.57 66.51 53513.07 88888.00 2015-03-08 08:40:57.909 067 15326.54 66.48 53512.95 88888.00 2015-03-08 08:40:58.409 067 15326.56 66.43 53513.01 88888.00 2015-03-08 08:40:58.909 067 15326.52 66.40 53512.97 88888.00 2015-03-08 08:40:59.409 067 15326.47 66.42 53512.88 88888.00 2015-03-08 08:40:59.909 067 15326.51 66.42 53513.00 88888.00 2015-03-08 08:41:00.409 067 15326.50 66.39 53512.98 88888.00 2015-03-08 08:41:00.909 067 15326.56 66.35 53513.13 88888.00 2015-03-08 08:41:01.409 067 15326.56 66.42 53513.03 88888.00 2015-03-08 08:41:01.909 067 15326.58 66.45 53513.14 88888.00 2015-03-08 08:41:02.409 067 15326.57 66.48 53513.14 88888.00 2015-03-08 08:41:02.909 067 15326.56 66.52 53513.13 88888.00 2015-03-08 08:41:03.409 067 15326.56 66.48 53513.20 88888.00 2015-03-08 08:41:03.909 067 15326.61 66.48 53513.18 88888.00 2015-03-08 08:41:04.409 067 15326.67 66.47 53513.32 88888.00 2015-03-08 08:41:04.909 067 15326.74 66.41 53513.22 88888.00 2015-03-08 08:41:05.409 067 15326.75 66.41 53513.16 88888.00 2015-03-08 08:41:05.909 067 15326.78 66.49 53513.27 88888.00 2015-03-08 08:41:06.409 067 15326.84 66.49 53513.19 88888.00 2015-03-08 08:41:06.909 067 15326.84 66.45 53513.20 88888.00 2015-03-08 08:41:07.409 067 15326.80 66.47 53513.20 88888.00 2015-03-08 08:41:07.909 067 15326.84 66.51 53513.20 88888.00 2015-03-08 08:41:08.409 067 15326.88 66.54 53513.32 88888.00 2015-03-08 08:41:08.909 067 15326.90 66.59 53513.25 88888.00 2015-03-08 08:41:09.409 067 15326.92 66.65 53513.28 88888.00 2015-03-08 08:41:09.909 067 15326.93 66.69 53513.26 88888.00 2015-03-08 08:41:10.409 067 15326.96 66.74 53513.23 88888.00 2015-03-08 08:41:10.909 067 15326.97 66.74 53513.38 88888.00 2015-03-08 08:41:11.409 067 15326.97 66.73 53513.31 88888.00 2015-03-08 08:41:11.909 067 15327.03 66.71 53513.37 88888.00 2015-03-08 08:41:12.409 067 15327.08 66.79 53513.45 88888.00 2015-03-08 08:41:12.909 067 15327.18 66.82 53513.39 88888.00 2015-03-08 08:41:13.409 067 15327.24 66.83 53513.53 88888.00 2015-03-08 08:41:13.909 067 15327.22 66.83 53513.50 88888.00 2015-03-08 08:41:14.409 067 15327.25 66.85 53513.48 88888.00 2015-03-08 08:41:14.909 067 15327.39 66.92 53513.56 88888.00 2015-03-08 08:41:15.409 067 15327.44 66.97 53513.49 88888.00 2015-03-08 08:41:15.909 067 15327.48 67.02 53513.60 88888.00 2015-03-08 08:41:16.409 067 15327.51 66.99 53513.72 88888.00 2015-03-08 08:41:16.909 067 15327.54 66.99 53513.71 88888.00 2015-03-08 08:41:17.409 067 15327.61 66.93 53513.75 88888.00 2015-03-08 08:41:17.909 067 15327.65 66.87 53513.74 88888.00 2015-03-08 08:41:18.409 067 15327.62 66.93 53513.65 88888.00 2015-03-08 08:41:18.909 067 15327.61 66.96 53513.76 88888.00 2015-03-08 08:41:19.409 067 15327.62 66.96 53513.74 88888.00 2015-03-08 08:41:19.909 067 15327.69 66.92 53513.72 88888.00 2015-03-08 08:41:20.409 067 15327.71 66.92 53513.89 88888.00 2015-03-08 08:41:20.909 067 15327.66 66.92 53513.77 88888.00 2015-03-08 08:41:21.409 067 15327.67 66.95 53513.76 88888.00 2015-03-08 08:41:21.909 067 15327.66 66.94 53513.90 88888.00 2015-03-08 08:41:22.409 067 15327.68 66.88 53513.80 88888.00 2015-03-08 08:41:22.909 067 15327.68 66.84 53513.88 88888.00 2015-03-08 08:41:23.409 067 15327.69 66.79 53513.87 88888.00 2015-03-08 08:41:23.909 067 15327.63 66.80 53513.79 88888.00 2015-03-08 08:41:24.409 067 15327.63 66.78 53513.89 88888.00 2015-03-08 08:41:24.909 067 15327.61 66.74 53513.83 88888.00 2015-03-08 08:41:25.409 067 15327.60 66.70 53513.75 88888.00 2015-03-08 08:41:25.909 067 15327.58 66.61 53513.87 88888.00 2015-03-08 08:41:26.409 067 15327.60 66.54 53513.76 88888.00 2015-03-08 08:41:26.909 067 15327.58 66.52 53513.76 88888.00 2015-03-08 08:41:27.409 067 15327.60 66.48 53513.78 88888.00 2015-03-08 08:41:27.909 067 15327.56 66.45 53513.63 88888.00 2015-03-08 08:41:28.409 067 15327.57 66.40 53513.70 88888.00 2015-03-08 08:41:28.909 067 15327.57 66.35 53513.68 88888.00 2015-03-08 08:41:29.409 067 15327.52 66.34 53513.62 88888.00 2015-03-08 08:41:29.909 067 15327.49 66.37 53513.69 88888.00 2015-03-08 08:41:30.409 067 15327.51 66.32 53513.63 88888.00 2015-03-08 08:41:30.909 067 15327.53 66.33 53513.60 88888.00 2015-03-08 08:41:31.409 067 15327.57 66.34 53513.66 88888.00 2015-03-08 08:41:31.909 067 15327.57 66.35 53513.57 88888.00 2015-03-08 08:41:32.409 067 15327.61 66.35 53513.51 88888.00 2015-03-08 08:41:32.909 067 15327.62 66.41 53513.55 88888.00 2015-03-08 08:41:33.409 067 15327.62 66.45 53513.46 88888.00 2015-03-08 08:41:33.909 067 15327.63 66.41 53513.49 88888.00 2015-03-08 08:41:34.409 067 15327.65 66.37 53513.61 88888.00 2015-03-08 08:41:34.909 067 15327.63 66.35 53513.51 88888.00 2015-03-08 08:41:35.409 067 15327.66 66.37 53513.51 88888.00 2015-03-08 08:41:35.909 067 15327.69 66.36 53513.57 88888.00 2015-03-08 08:41:36.409 067 15327.74 66.39 53513.52 88888.00 2015-03-08 08:41:36.909 067 15327.79 66.36 53513.58 88888.00 2015-03-08 08:41:37.409 067 15327.81 66.32 53513.67 88888.00 2015-03-08 08:41:37.909 067 15327.79 66.27 53513.54 88888.00 2015-03-08 08:41:38.409 067 15327.80 66.31 53513.58 88888.00 2015-03-08 08:41:38.909 067 15327.83 66.30 53513.60 88888.00 2015-03-08 08:41:39.409 067 15327.84 66.30 53513.52 88888.00 2015-03-08 08:41:39.909 067 15327.87 66.32 53513.49 88888.00 2015-03-08 08:41:40.409 067 15327.90 66.28 53513.58 88888.00 2015-03-08 08:41:40.909 067 15327.92 66.21 53513.45 88888.00 2015-03-08 08:41:41.409 067 15327.90 66.22 53513.35 88888.00 2015-03-08 08:41:41.909 067 15327.88 66.27 53513.43 88888.00 2015-03-08 08:41:42.409 067 15327.89 66.27 53513.45 88888.00 2015-03-08 08:41:42.909 067 15327.86 66.32 53513.35 88888.00 2015-03-08 08:41:43.409 067 15327.87 66.37 53513.40 88888.00 2015-03-08 08:41:43.909 067 15327.86 66.39 53513.42 88888.00 2015-03-08 08:41:44.409 067 15327.83 66.37 53513.40 88888.00 2015-03-08 08:41:44.909 067 15327.85 66.36 53513.39 88888.00 2015-03-08 08:41:45.409 067 15327.86 66.33 53513.48 88888.00 2015-03-08 08:41:45.909 067 15327.86 66.31 53513.49 88888.00 2015-03-08 08:41:46.409 067 15327.84 66.27 53513.46 88888.00 2015-03-08 08:41:46.909 067 15327.88 66.26 53513.57 88888.00 2015-03-08 08:41:47.409 067 15327.84 66.27 53513.59 88888.00 2015-03-08 08:41:47.909 067 15327.80 66.24 53513.47 88888.00 2015-03-08 08:41:48.409 067 15327.80 66.14 53513.52 88888.00 2015-03-08 08:41:48.909 067 15327.79 66.08 53513.53 88888.00 2015-03-08 08:41:49.409 067 15327.81 66.04 53513.36 88888.00 2015-03-08 08:41:49.909 067 15327.80 65.98 53513.34 88888.00 2015-03-08 08:41:50.409 067 15327.80 65.91 53513.43 88888.00 2015-03-08 08:41:50.909 067 15327.77 65.80 53513.38 88888.00 2015-03-08 08:41:51.409 067 15327.75 65.73 53513.30 88888.00 2015-03-08 08:41:51.909 067 15327.75 65.70 53513.41 88888.00 2015-03-08 08:41:52.409 067 15327.78 65.72 53513.41 88888.00 2015-03-08 08:41:52.909 067 15327.72 65.71 53513.32 88888.00 2015-03-08 08:41:53.409 067 15327.79 65.66 53513.47 88888.00 2015-03-08 08:41:53.909 067 15327.84 65.65 53513.52 88888.00 2015-03-08 08:41:54.409 067 15327.85 65.62 53513.43 88888.00 2015-03-08 08:41:54.909 067 15327.83 65.61 53513.50 88888.00 2015-03-08 08:41:55.409 067 15327.84 65.63 53513.65 88888.00 2015-03-08 08:41:55.909 067 15327.85 65.68 53513.59 88888.00 2015-03-08 08:41:56.409 067 15327.89 65.70 53513.66 88888.00 2015-03-08 08:41:56.909 067 15327.94 65.76 53513.77 88888.00 2015-03-08 08:41:57.409 067 15328.01 65.83 53513.73 88888.00 2015-03-08 08:41:57.909 067 15328.05 65.85 53513.88 88888.00 2015-03-08 08:41:58.409 067 15328.10 65.89 53513.97 88888.00 2015-03-08 08:41:58.909 067 15328.10 65.89 53513.97 88888.00 2015-03-08 08:41:59.409 067 15328.20 65.84 53514.08 88888.00 2015-03-08 08:41:59.909 067 15328.21 65.80 53514.17 88888.00 2015-03-08 08:42:00.409 067 15328.23 65.74 53514.09 88888.00 2015-03-08 08:42:00.909 067 15328.30 65.71 53514.13 88888.00 2015-03-08 08:42:01.409 067 15328.37 65.66 53514.21 88888.00 2015-03-08 08:42:01.909 067 15328.40 65.63 53514.24 88888.00 2015-03-08 08:42:02.409 067 15328.50 65.63 53514.38 88888.00 2015-03-08 08:42:02.909 067 15328.55 65.67 53514.33 88888.00 2015-03-08 08:42:03.409 067 15328.59 65.70 53514.28 88888.00 2015-03-08 08:42:03.909 067 15328.70 65.72 53514.38 88888.00 2015-03-08 08:42:04.409 067 15328.74 65.79 53514.50 88888.00 2015-03-08 08:42:04.909 067 15328.82 65.81 53514.41 88888.00 2015-03-08 08:42:05.409 067 15328.97 65.75 53514.50 88888.00 2015-03-08 08:42:05.909 067 15329.11 65.79 53514.57 88888.00 2015-03-08 08:42:06.409 067 15329.20 65.81 53514.56 88888.00 2015-03-08 08:42:06.909 067 15329.21 65.84 53514.59 88888.00 2015-03-08 08:42:07.409 067 15329.31 65.89 53514.78 88888.00 2015-03-08 08:42:07.909 067 15329.41 65.92 53514.83 88888.00 2015-03-08 08:42:08.409 067 15329.47 65.97 53514.80 88888.00 2015-03-08 08:42:08.909 067 15329.60 65.98 53514.87 88888.00 2015-03-08 08:42:09.409 067 15329.74 66.01 53515.00 88888.00 2015-03-08 08:42:09.909 067 15329.77 66.05 53514.98 88888.00 2015-03-08 08:42:10.409 067 15329.87 66.05 53514.88 88888.00 2015-03-08 08:42:10.909 067 15329.98 66.04 53515.04 88888.00 2015-03-08 08:42:11.409 067 15330.13 66.06 53515.20 88888.00 2015-03-08 08:42:11.909 067 15330.23 66.05 53515.28 88888.00 2015-03-08 08:42:12.409 067 15330.33 66.06 53515.29 88888.00 2015-03-08 08:42:12.909 067 15330.41 66.04 53515.35 88888.00 2015-03-08 08:42:13.409 067 15330.50 66.05 53515.47 88888.00 2015-03-08 08:42:13.909 067 15330.54 66.04 53515.56 88888.00 2015-03-08 08:42:14.409 067 15330.55 66.05 53515.58 88888.00 2015-03-08 08:42:14.909 067 15330.55 66.02 53515.63 88888.00 2015-03-08 08:42:15.409 067 15330.58 65.97 53515.84 88888.00 2015-03-08 08:42:15.909 067 15330.66 65.99 53515.98 88888.00 2015-03-08 08:42:16.409 067 15330.63 65.97 53516.01 88888.00 2015-03-08 08:42:16.909 067 15330.58 65.96 53516.15 88888.00 2015-03-08 08:42:17.409 067 15330.56 65.93 53516.33 88888.00 2015-03-08 08:42:17.909 067 15330.55 65.85 53516.22 88888.00 2015-03-08 08:42:18.409 067 15330.58 65.76 53516.26 88888.00 2015-03-08 08:42:18.909 067 15330.54 65.70 53516.42 88888.00 2015-03-08 08:42:19.409 067 15330.47 65.66 53516.37 88888.00 2015-03-08 08:42:19.909 067 15330.48 65.58 53516.48 88888.00 2015-03-08 08:42:20.409 067 15330.46 65.48 53516.53 88888.00 2015-03-08 08:42:20.909 067 15330.41 65.42 53516.49 88888.00 2015-03-08 08:42:21.409 067 15330.40 65.39 53516.62 88888.00 2015-03-08 08:42:21.909 067 15330.32 65.35 53516.62 88888.00 2015-03-08 08:42:22.409 067 15330.31 65.21 53516.69 88888.00 2015-03-08 08:42:22.909 067 15330.28 65.10 53516.72 88888.00 2015-03-08 08:42:23.409 067 15330.20 65.15 53516.73 88888.00 2015-03-08 08:42:23.909 067 15330.22 65.13 53516.76 88888.00 2015-03-08 08:42:24.409 067 15330.21 65.06 53516.78 88888.00 2015-03-08 08:42:24.909 067 15330.14 65.00 53516.81 88888.00 2015-03-08 08:42:25.409 067 15330.04 64.88 53516.72 88888.00 2015-03-08 08:42:25.909 067 15330.04 64.81 53516.81 88888.00 2015-03-08 08:42:26.409 067 15329.97 64.83 53516.74 88888.00 2015-03-08 08:42:26.909 067 15329.94 64.83 53516.86 88888.00 2015-03-08 08:42:27.409 067 15329.89 64.81 53516.91 88888.00 2015-03-08 08:42:27.909 067 15329.89 64.80 53516.88 88888.00 2015-03-08 08:42:28.409 067 15329.85 64.83 53516.75 88888.00 2015-03-08 08:42:28.909 067 15329.79 64.85 53516.75 88888.00 2015-03-08 08:42:29.409 067 15329.78 64.81 53516.71 88888.00 2015-03-08 08:42:29.909 067 15329.79 64.77 53516.73 88888.00 2015-03-08 08:42:30.409 067 15329.77 64.80 53516.70 88888.00 2015-03-08 08:42:30.909 067 15329.78 64.75 53516.68 88888.00 2015-03-08 08:42:31.409 067 15329.77 64.71 53516.60 88888.00 2015-03-08 08:42:31.909 067 15329.75 64.75 53516.66 88888.00 2015-03-08 08:42:32.409 067 15329.71 64.74 53516.56 88888.00 2015-03-08 08:42:32.909 067 15329.66 64.72 53516.60 88888.00 2015-03-08 08:42:33.409 067 15329.62 64.72 53516.48 88888.00 2015-03-08 08:42:33.909 067 15329.59 64.71 53516.42 88888.00 2015-03-08 08:42:34.409 067 15329.50 64.76 53516.36 88888.00 2015-03-08 08:42:34.909 067 15329.44 64.81 53516.35 88888.00 2015-03-08 08:42:35.409 067 15329.39 64.80 53516.26 88888.00 2015-03-08 08:42:35.909 067 15329.40 64.80 53516.22 88888.00 2015-03-08 08:42:36.409 067 15329.33 64.85 53516.10 88888.00 2015-03-08 08:42:36.909 067 15329.29 64.86 53516.08 88888.00 2015-03-08 08:42:37.409 067 15329.29 64.87 53515.87 88888.00 2015-03-08 08:42:37.909 067 15329.25 64.83 53515.90 88888.00 2015-03-08 08:42:38.409 067 15329.14 64.87 53515.73 88888.00 2015-03-08 08:42:38.909 067 15329.16 64.86 53515.72 88888.00 2015-03-08 08:42:39.409 067 15329.14 64.84 53515.54 88888.00 2015-03-08 08:42:39.909 067 15329.03 64.85 53515.58 88888.00 2015-03-08 08:42:40.409 067 15328.89 64.89 53515.50 88888.00 2015-03-08 08:42:40.909 067 15328.83 64.85 53515.36 88888.00 2015-03-08 08:42:41.409 067 15328.73 64.79 53515.37 88888.00 2015-03-08 08:42:41.909 067 15328.65 64.79 53515.28 88888.00 2015-03-08 08:42:42.409 067 15328.56 64.81 53515.36 88888.00 2015-03-08 08:42:42.909 067 15328.48 64.88 53515.24 88888.00 2015-03-08 08:42:43.409 067 15328.40 64.88 53515.20 88888.00 2015-03-08 08:42:43.909 067 15328.29 64.90 53515.15 88888.00 2015-03-08 08:42:44.409 067 15328.28 64.93 53515.20 88888.00 2015-03-08 08:42:44.909 067 15328.25 64.90 53515.09 88888.00 2015-03-08 08:42:45.409 067 15328.21 64.88 53515.08 88888.00 2015-03-08 08:42:45.909 067 15328.17 64.88 53515.00 88888.00 2015-03-08 08:42:46.409 067 15328.14 64.90 53515.00 88888.00 2015-03-08 08:42:46.909 067 15328.10 64.98 53514.83 88888.00 2015-03-08 08:42:47.409 067 15328.05 65.01 53514.82 88888.00 2015-03-08 08:42:47.909 067 15327.98 64.97 53514.69 88888.00 2015-03-08 08:42:48.409 067 15327.93 64.97 53514.72 88888.00 2015-03-08 08:42:48.909 067 15327.85 64.98 53514.58 88888.00 2015-03-08 08:42:49.409 067 15327.85 64.98 53514.52 88888.00 2015-03-08 08:42:49.909 067 15327.84 65.00 53514.47 88888.00 2015-03-08 08:42:50.409 067 15327.81 65.03 53514.37 88888.00 2015-03-08 08:42:50.909 067 15327.81 65.10 53514.37 88888.00 2015-03-08 08:42:51.409 067 15327.80 65.07 53514.28 88888.00 2015-03-08 08:42:51.909 067 15327.83 65.05 53514.31 88888.00 2015-03-08 08:42:52.409 067 15327.85 65.11 53514.20 88888.00 2015-03-08 08:42:52.909 067 15327.83 65.12 53514.19 88888.00 2015-03-08 08:42:53.409 067 15327.81 65.15 53514.23 88888.00 2015-03-08 08:42:53.909 067 15327.77 65.18 53514.14 88888.00 2015-03-08 08:42:54.409 067 15327.74 65.18 53514.19 88888.00 2015-03-08 08:42:54.909 067 15327.68 65.19 53514.10 88888.00 2015-03-08 08:42:55.409 067 15327.63 65.15 53514.11 88888.00 2015-03-08 08:42:55.909 067 15327.59 65.19 53514.16 88888.00 2015-03-08 08:42:56.409 067 15327.50 65.18 53514.13 88888.00 2015-03-08 08:42:56.909 067 15327.42 65.10 53514.20 88888.00 2015-03-08 08:42:57.409 067 15327.40 65.06 53514.21 88888.00 2015-03-08 08:42:57.909 067 15327.32 65.05 53514.28 88888.00 2015-03-08 08:42:58.409 067 15327.22 65.03 53514.23 88888.00 2015-03-08 08:42:58.909 067 15327.21 64.97 53514.32 88888.00 2015-03-08 08:42:59.409 067 15327.16 64.93 53514.23 88888.00 2015-03-08 08:42:59.909 067 15327.05 64.88 53514.30 88888.00 2015-03-08 08:43:00.409 067 15326.92 64.84 53514.24 88888.00 2015-03-08 08:43:00.909 067 15326.80 64.70 53514.28 88888.00 2015-03-08 08:43:01.409 067 15326.70 64.60 53514.27 88888.00 2015-03-08 08:43:01.909 067 15326.58 64.54 53514.20 88888.00 2015-03-08 08:43:02.409 067 15326.41 64.45 53514.23 88888.00 2015-03-08 08:43:02.909 067 15326.31 64.35 53514.22 88888.00 2015-03-08 08:43:03.409 067 15326.21 64.33 53514.22 88888.00 2015-03-08 08:43:03.909 067 15326.08 64.27 53514.23 88888.00 2015-03-08 08:43:04.409 067 15325.98 64.25 53514.17 88888.00 2015-03-08 08:43:04.909 067 15325.89 64.25 53514.17 88888.00 2015-03-08 08:43:05.409 067 15325.76 64.17 53514.15 88888.00 2015-03-08 08:43:05.909 067 15325.62 64.18 53514.09 88888.00 2015-03-08 08:43:06.409 067 15325.51 64.18 53514.08 88888.00 2015-03-08 08:43:06.909 067 15325.41 64.11 53514.09 88888.00 2015-03-08 08:43:07.409 067 15325.27 64.06 53514.06 88888.00 2015-03-08 08:43:07.909 067 15325.16 63.98 53514.07 88888.00 2015-03-08 08:43:08.409 067 15325.06 63.93 53514.11 88888.00 2015-03-08 08:43:08.909 067 15324.92 63.83 53514.13 88888.00 2015-03-08 08:43:09.409 067 15324.79 63.74 53514.14 88888.00 2015-03-08 08:43:09.909 067 15324.66 63.64 53514.08 88888.00 2015-03-08 08:43:10.409 067 15324.54 63.51 53514.03 88888.00 2015-03-08 08:43:10.909 067 15324.44 63.42 53514.06 88888.00 2015-03-08 08:43:11.409 067 15324.37 63.33 53514.01 88888.00 2015-03-08 08:43:11.909 067 15324.28 63.23 53514.04 88888.00 2015-03-08 08:43:12.409 067 15324.18 63.11 53514.03 88888.00 2015-03-08 08:43:12.909 067 15324.08 63.00 53513.98 88888.00 2015-03-08 08:43:13.409 067 15324.00 62.94 53513.86 88888.00 2015-03-08 08:43:13.909 067 15323.99 62.88 53513.80 88888.00 2015-03-08 08:43:14.409 067 15323.94 62.80 53513.69 88888.00 2015-03-08 08:43:14.909 067 15323.88 62.73 53513.56 88888.00 2015-03-08 08:43:15.409 067 15323.85 62.64 53513.47 88888.00 2015-03-08 08:43:15.909 067 15323.86 62.59 53513.49 88888.00 2015-03-08 08:43:16.409 067 15323.79 62.56 53513.47 88888.00 2015-03-08 08:43:16.909 067 15323.76 62.56 53513.41 88888.00 2015-03-08 08:43:17.409 067 15323.72 62.53 53513.36 88888.00 2015-03-08 08:43:17.909 067 15323.73 62.48 53513.27 88888.00 2015-03-08 08:43:18.409 067 15323.70 62.41 53513.12 88888.00 2015-03-08 08:43:18.909 067 15323.65 62.32 53513.00 88888.00 2015-03-08 08:43:19.409 067 15323.67 62.25 53512.94 88888.00 2015-03-08 08:43:19.909 067 15323.67 62.21 53512.87 88888.00 2015-03-08 08:43:20.409 067 15323.62 62.16 53512.75 88888.00 2015-03-08 08:43:20.909 067 15323.59 62.11 53512.66 88888.00 2015-03-08 08:43:21.409 067 15323.58 62.08 53512.57 88888.00 2015-03-08 08:43:21.909 067 15323.56 62.03 53512.48 88888.00 2015-03-08 08:43:22.409 067 15323.53 61.99 53512.40 88888.00 2015-03-08 08:43:22.909 067 15323.52 61.92 53512.36 88888.00 2015-03-08 08:43:23.409 067 15323.50 61.89 53512.27 88888.00 2015-03-08 08:43:23.909 067 15323.51 61.90 53512.14 88888.00 2015-03-08 08:43:24.409 067 15323.49 61.90 53512.06 88888.00 2015-03-08 08:43:24.909 067 15323.46 61.93 53511.92 88888.00 2015-03-08 08:43:25.409 067 15323.45 61.96 53511.85 88888.00 2015-03-08 08:43:25.909 067 15323.44 61.96 53511.86 88888.00 2015-03-08 08:43:26.409 067 15323.42 61.94 53511.73 88888.00 2015-03-08 08:43:26.909 067 15323.40 61.90 53511.57 88888.00 2015-03-08 08:43:27.409 067 15323.41 61.83 53511.57 88888.00 2015-03-08 08:43:27.909 067 15323.37 61.85 53511.50 88888.00 2015-03-08 08:43:28.409 067 15323.35 61.84 53511.39 88888.00 2015-03-08 08:43:28.909 067 15323.34 61.84 53511.31 88888.00 2015-03-08 08:43:29.409 067 15323.37 61.76 53511.25 88888.00 2015-03-08 08:43:29.909 067 15323.40 61.72 53511.16 88888.00 2015-03-08 08:43:30.409 067 15323.33 61.68 53511.04 88888.00 2015-03-08 08:43:30.909 067 15323.36 61.68 53511.06 88888.00 2015-03-08 08:43:31.409 067 15323.37 61.69 53510.90 88888.00 2015-03-08 08:43:31.909 067 15323.38 61.70 53510.85 88888.00 2015-03-08 08:43:32.409 067 15323.34 61.68 53510.73 88888.00 2015-03-08 08:43:32.909 067 15323.41 61.65 53510.71 88888.00 2015-03-08 08:43:33.409 067 15323.43 61.58 53510.59 88888.00 2015-03-08 08:43:33.909 067 15323.51 61.61 53510.53 88888.00 2015-03-08 08:43:34.409 067 15323.55 61.66 53510.40 88888.00 2015-03-08 08:43:34.909 067 15323.56 61.68 53510.36 88888.00 2015-03-08 08:43:35.409 067 15323.61 61.67 53510.24 88888.00 2015-03-08 08:43:35.909 067 15323.69 61.68 53510.21 88888.00 2015-03-08 08:43:36.409 067 15323.68 61.68 53510.15 88888.00 2015-03-08 08:43:36.909 067 15323.70 61.70 53510.04 88888.00 2015-03-08 08:43:37.409 067 15323.71 61.70 53510.09 88888.00 2015-03-08 08:43:37.909 067 15323.77 61.67 53509.97 88888.00 2015-03-08 08:43:38.409 067 15323.78 61.66 53509.76 88888.00 2015-03-08 08:43:38.909 067 15323.74 61.64 53509.78 88888.00 2015-03-08 08:43:39.409 067 15323.79 61.64 53509.71 88888.00 2015-03-08 08:43:39.909 067 15323.77 61.57 53509.58 88888.00 2015-03-08 08:43:40.409 067 15323.72 61.57 53509.67 88888.00 2015-03-08 08:43:40.909 067 15323.70 61.53 53509.67 88888.00 2015-03-08 08:43:41.409 067 15323.67 61.50 53509.47 88888.00 2015-03-08 08:43:41.909 067 15323.61 61.55 53509.44 88888.00 2015-03-08 08:43:42.409 067 15323.58 61.49 53509.51 88888.00 2015-03-08 08:43:42.909 067 15323.47 61.49 53509.43 88888.00 2015-03-08 08:43:43.409 067 15323.36 61.48 53509.33 88888.00 2015-03-08 08:43:43.909 067 15323.28 61.47 53509.46 88888.00 2015-03-08 08:43:44.409 067 15323.22 61.39 53509.46 88888.00 2015-03-08 08:43:44.909 067 15323.16 61.41 53509.38 88888.00 2015-03-08 08:43:45.409 067 15323.13 61.43 53509.51 88888.00 2015-03-08 08:43:45.909 067 15323.02 61.43 53509.46 88888.00 2015-03-08 08:43:46.409 067 15322.99 61.43 53509.38 88888.00 2015-03-08 08:43:46.909 067 15322.90 61.42 53509.54 88888.00 2015-03-08 08:43:47.409 067 15322.82 61.42 53509.49 88888.00 2015-03-08 08:43:47.909 067 15322.81 61.41 53509.52 88888.00 2015-03-08 08:43:48.409 067 15322.77 61.34 53509.55 88888.00 2015-03-08 08:43:48.909 067 15322.63 61.35 53509.54 88888.00 2015-03-08 08:43:49.409 067 15322.60 61.31 53509.64 88888.00 2015-03-08 08:43:49.909 067 15322.54 61.23 53509.66 88888.00 2015-03-08 08:43:50.409 067 15322.53 61.18 53509.76 88888.00 2015-03-08 08:43:50.909 067 15322.44 61.17 53509.74 88888.00 2015-03-08 08:43:51.409 067 15322.38 61.18 53509.82 88888.00 2015-03-08 08:43:51.909 067 15322.29 61.20 53509.83 88888.00 2015-03-08 08:43:52.409 067 15322.25 61.23 53509.93 88888.00 2015-03-08 08:43:52.909 067 15322.25 61.18 53509.92 88888.00 2015-03-08 08:43:53.409 067 15322.16 61.23 53509.98 88888.00 2015-03-08 08:43:53.909 067 15322.07 61.20 53510.08 88888.00 2015-03-08 08:43:54.409 067 15322.06 61.16 53510.08 88888.00 2015-03-08 08:43:54.909 067 15322.10 61.15 53510.11 88888.00 2015-03-08 08:43:55.409 067 15322.09 61.17 53510.17 88888.00 2015-03-08 08:43:55.909 067 15322.02 61.18 53510.21 88888.00 2015-03-08 08:43:56.409 067 15321.97 61.16 53510.28 88888.00 2015-03-08 08:43:56.909 067 15321.99 61.18 53510.37 88888.00 2015-03-08 08:43:57.409 067 15321.96 61.15 53510.41 88888.00 2015-03-08 08:43:57.909 067 15321.95 61.14 53510.41 88888.00 2015-03-08 08:43:58.409 067 15321.86 61.14 53510.50 88888.00 2015-03-08 08:43:58.909 067 15321.81 61.09 53510.54 88888.00 2015-03-08 08:43:59.409 067 15321.73 61.07 53510.60 88888.00 2015-03-08 08:43:59.909 067 15321.66 61.12 53510.65 88888.00 2015-03-08 08:44:00.409 067 15321.57 61.17 53510.71 88888.00 2015-03-08 08:44:00.909 067 15321.53 61.14 53510.74 88888.00 2015-03-08 08:44:01.409 067 15321.50 61.11 53510.80 88888.00 2015-03-08 08:44:01.909 067 15321.45 61.08 53510.79 88888.00 2015-03-08 08:44:02.409 067 15321.37 61.03 53510.81 88888.00 2015-03-08 08:44:02.909 067 15321.36 60.94 53510.88 88888.00 2015-03-08 08:44:03.409 067 15321.29 60.89 53510.88 88888.00 2015-03-08 08:44:03.909 067 15321.15 60.81 53510.93 88888.00 2015-03-08 08:44:04.409 067 15321.06 60.74 53510.93 88888.00 2015-03-08 08:44:04.909 067 15320.96 60.63 53510.96 88888.00 2015-03-08 08:44:05.409 067 15320.84 60.57 53510.99 88888.00 2015-03-08 08:44:05.909 067 15320.74 60.52 53510.96 88888.00 2015-03-08 08:44:06.409 067 15320.64 60.45 53510.97 88888.00 2015-03-08 08:44:06.909 067 15320.48 60.42 53511.00 88888.00 2015-03-08 08:44:07.409 067 15320.39 60.43 53510.97 88888.00 2015-03-08 08:44:07.909 067 15320.26 60.44 53511.03 88888.00 2015-03-08 08:44:08.409 067 15320.12 60.37 53511.07 88888.00 2015-03-08 08:44:08.909 067 15320.03 60.31 53511.11 88888.00 2015-03-08 08:44:09.409 067 15319.92 60.27 53511.17 88888.00 2015-03-08 08:44:09.909 067 15319.85 60.25 53511.20 88888.00 2015-03-08 08:44:10.409 067 15319.76 60.16 53511.11 88888.00 2015-03-08 08:44:10.909 067 15319.64 60.08 53511.01 88888.00 2015-03-08 08:44:11.409 067 15319.48 60.05 53511.03 88888.00 2015-03-08 08:44:11.909 067 15319.30 59.99 53510.96 88888.00 2015-03-08 08:44:12.409 067 15319.16 59.88 53510.88 88888.00 2015-03-08 08:44:12.909 067 15319.04 59.83 53510.83 88888.00 2015-03-08 08:44:13.409 067 15318.98 59.80 53510.80 88888.00 2015-03-08 08:44:13.909 067 15318.88 59.77 53510.79 88888.00 2015-03-08 08:44:14.409 067 15318.80 59.74 53510.77 88888.00 2015-03-08 08:44:14.909 067 15318.71 59.68 53510.66 88888.00 2015-03-08 08:44:15.409 067 15318.62 59.62 53510.66 88888.00 2015-03-08 08:44:15.909 067 15318.52 59.52 53510.56 88888.00 2015-03-08 08:44:16.409 067 15318.45 59.51 53510.52 88888.00 2015-03-08 08:44:16.909 067 15318.35 59.44 53510.40 88888.00 2015-03-08 08:44:17.409 067 15318.31 59.37 53510.32 88888.00 2015-03-08 08:44:17.909 067 15318.30 59.35 53510.23 88888.00 2015-03-08 08:44:18.409 067 15318.29 59.32 53510.18 88888.00 2015-03-08 08:44:18.909 067 15318.25 59.30 53510.11 88888.00 2015-03-08 08:44:19.409 067 15318.21 59.21 53509.99 88888.00 2015-03-08 08:44:19.909 067 15318.25 59.17 53509.96 88888.00 2015-03-08 08:44:20.409 067 15318.27 59.09 53509.86 88888.00 2015-03-08 08:44:20.909 067 15318.28 59.04 53509.78 88888.00 2015-03-08 08:44:21.409 067 15318.31 58.99 53509.72 88888.00 2015-03-08 08:44:21.909 067 15318.30 58.92 53509.67 88888.00 2015-03-08 08:44:22.409 067 15318.35 58.84 53509.59 88888.00 2015-03-08 08:44:22.909 067 15318.35 58.78 53509.46 88888.00 2015-03-08 08:44:23.409 067 15318.37 58.74 53509.39 88888.00 2015-03-08 08:44:23.909 067 15318.37 58.65 53509.30 88888.00 2015-03-08 08:44:24.409 067 15318.40 58.58 53509.27 88888.00 2015-03-08 08:44:24.909 067 15318.52 58.53 53509.24 88888.00 2015-03-08 08:44:25.409 067 15318.58 58.45 53509.12 88888.00 2015-03-08 08:44:25.909 067 15318.61 58.38 53509.10 88888.00 2015-03-08 08:44:26.409 067 15318.66 58.37 53508.97 88888.00 2015-03-08 08:44:26.909 067 15318.76 58.36 53508.88 88888.00 2015-03-08 08:44:27.409 067 15318.81 58.36 53508.77 88888.00 2015-03-08 08:44:27.909 067 15318.83 58.36 53508.69 88888.00 2015-03-08 08:44:28.409 067 15318.81 58.36 53508.56 88888.00 2015-03-08 08:44:28.909 067 15318.84 58.38 53508.49 88888.00 2015-03-08 08:44:29.409 067 15318.93 58.39 53508.33 88888.00 2015-03-08 08:44:29.909 067 15319.00 58.37 53508.36 88888.00 2015-03-08 08:44:30.409 067 15318.98 58.38 53508.31 88888.00 2015-03-08 08:44:30.909 067 15318.95 58.44 53508.27 88888.00 2015-03-08 08:44:31.409 067 15318.99 58.41 53508.25 88888.00 2015-03-08 08:44:31.909 067 15319.00 58.41 53508.23 88888.00 2015-03-08 08:44:32.409 067 15318.98 58.38 53508.18 88888.00 2015-03-08 08:44:32.909 067 15318.98 58.37 53508.15 88888.00 2015-03-08 08:44:33.409 067 15319.06 58.30 53508.11 88888.00 2015-03-08 08:44:33.909 067 15319.09 58.21 53508.09 88888.00 2015-03-08 08:44:34.409 067 15319.12 58.20 53508.07 88888.00 2015-03-08 08:44:34.909 067 15319.10 58.22 53507.97 88888.00 2015-03-08 08:44:35.409 067 15319.12 58.21 53507.94 88888.00 2015-03-08 08:44:35.909 067 15319.12 58.28 53507.92 88888.00 2015-03-08 08:44:36.409 067 15319.13 58.27 53507.87 88888.00 2015-03-08 08:44:36.909 067 15319.19 58.18 53507.71 88888.00 2015-03-08 08:44:37.409 067 15319.26 58.09 53507.69 88888.00 2015-03-08 08:44:37.909 067 15319.26 58.05 53507.66 88888.00 2015-03-08 08:44:38.409 067 15319.26 58.05 53507.71 88888.00 2015-03-08 08:44:38.909 067 15319.22 58.07 53507.66 88888.00 2015-03-08 08:44:39.409 067 15319.27 58.04 53507.59 88888.00 2015-03-08 08:44:39.909 067 15319.30 58.03 53507.61 88888.00 2015-03-08 08:44:40.409 067 15319.35 58.04 53507.63 88888.00 2015-03-08 08:44:40.909 067 15319.33 58.05 53507.61 88888.00 2015-03-08 08:44:41.409 067 15319.31 58.01 53507.61 88888.00 2015-03-08 08:44:41.909 067 15319.27 58.04 53507.53 88888.00 2015-03-08 08:44:42.409 067 15319.34 58.04 53507.55 88888.00 2015-03-08 08:44:42.909 067 15319.36 58.11 53507.55 88888.00 2015-03-08 08:44:43.409 067 15319.38 58.09 53507.57 88888.00 2015-03-08 08:44:43.909 067 15319.40 58.14 53507.61 88888.00 2015-03-08 08:44:44.409 067 15319.47 58.13 53507.62 88888.00 2015-03-08 08:44:44.909 067 15319.54 58.15 53507.67 88888.00 2015-03-08 08:44:45.409 067 15319.54 58.18 53507.62 88888.00 2015-03-08 08:44:45.909 067 15319.55 58.15 53507.63 88888.00 2015-03-08 08:44:46.409 067 15319.57 58.14 53507.67 88888.00 2015-03-08 08:44:46.909 067 15319.60 58.16 53507.58 88888.00 2015-03-08 08:44:47.409 067 15319.57 58.24 53507.66 88888.00 2015-03-08 08:44:47.909 067 15319.56 58.30 53507.67 88888.00 2015-03-08 08:44:48.409 067 15319.57 58.37 53507.71 88888.00 2015-03-08 08:44:48.909 067 15319.60 58.38 53507.71 88888.00 2015-03-08 08:44:49.409 067 15319.65 58.42 53507.72 88888.00 2015-03-08 08:44:49.909 067 15319.69 58.52 53507.77 88888.00 2015-03-08 08:44:50.409 067 15319.70 58.54 53507.78 88888.00 2015-03-08 08:44:50.909 067 15319.73 58.54 53507.83 88888.00 2015-03-08 08:44:51.409 067 15319.79 58.61 53507.86 88888.00 2015-03-08 08:44:51.909 067 15319.88 58.61 53507.93 88888.00 2015-03-08 08:44:52.409 067 15319.96 58.59 53507.96 88888.00 2015-03-08 08:44:52.909 067 15319.94 58.61 53507.97 88888.00 2015-03-08 08:44:53.409 067 15319.91 58.59 53508.04 88888.00 2015-03-08 08:44:53.909 067 15319.88 58.61 53508.01 88888.00 2015-03-08 08:44:54.409 067 15319.90 58.58 53508.06 88888.00 2015-03-08 08:44:54.909 067 15319.89 58.59 53508.03 88888.00 2015-03-08 08:44:55.409 067 15319.87 58.58 53508.02 88888.00 2015-03-08 08:44:55.909 067 15319.84 58.57 53508.10 88888.00 2015-03-08 08:44:56.409 067 15319.73 58.63 53508.21 88888.00 2015-03-08 08:44:56.909 067 15319.67 58.62 53508.27 88888.00 2015-03-08 08:44:57.409 067 15319.56 58.63 53508.33 88888.00 2015-03-08 08:44:57.909 067 15319.51 58.71 53508.43 88888.00 2015-03-08 08:44:58.409 067 15319.46 58.76 53508.49 88888.00 2015-03-08 08:44:58.909 067 15319.40 58.84 53508.53 88888.00 2015-03-08 08:44:59.409 067 15319.45 58.89 53508.54 88888.00 2015-03-08 08:44:59.909 067 15319.45 58.90 53508.63 88888.00 2015-03-08 08:45:00.409 067 15319.42 58.90 53508.63 88888.00 2015-03-08 08:45:00.909 067 15319.37 58.90 53508.63 88888.00 2015-03-08 08:45:01.409 067 15319.29 58.89 53508.68 88888.00 2015-03-08 08:45:01.909 067 15319.26 58.90 53508.64 88888.00 2015-03-08 08:45:02.409 067 15319.22 58.89 53508.69 88888.00 2015-03-08 08:45:02.909 067 15319.19 58.85 53508.73 88888.00 2015-03-08 08:45:03.409 067 15319.13 58.81 53508.75 88888.00 2015-03-08 08:45:03.909 067 15319.16 58.79 53508.73 88888.00 2015-03-08 08:45:04.409 067 15319.15 58.76 53508.74 88888.00 2015-03-08 08:45:04.909 067 15319.12 58.78 53508.71 88888.00 2015-03-08 08:45:05.409 067 15319.21 58.76 53508.71 88888.00 2015-03-08 08:45:05.909 067 15319.25 58.74 53508.71 88888.00 2015-03-08 08:45:06.409 067 15319.29 58.71 53508.72 88888.00 2015-03-08 08:45:06.909 067 15319.29 58.73 53508.72 88888.00 2015-03-08 08:45:07.409 067 15319.36 58.82 53508.78 88888.00 2015-03-08 08:45:07.909 067 15319.36 58.89 53508.80 88888.00 2015-03-08 08:45:08.409 067 15319.35 58.85 53508.87 88888.00 2015-03-08 08:45:08.909 067 15319.39 58.85 53508.94 88888.00 2015-03-08 08:45:09.409 067 15319.46 58.82 53508.94 88888.00 2015-03-08 08:45:09.909 067 15319.49 58.84 53508.94 88888.00 2015-03-08 08:45:10.409 067 15319.53 58.91 53508.96 88888.00 2015-03-08 08:45:10.909 067 15319.60 58.97 53509.05 88888.00 2015-03-08 08:45:11.409 067 15319.62 58.98 53509.10 88888.00 2015-03-08 08:45:11.909 067 15319.71 59.00 53509.12 88888.00 2015-03-08 08:45:12.409 067 15319.76 59.01 53509.17 88888.00 2015-03-08 08:45:12.909 067 15319.76 59.16 53509.15 88888.00 2015-03-08 08:45:13.409 067 15319.83 59.25 53509.17 88888.00 2015-03-08 08:45:13.909 067 15319.82 59.28 53509.27 88888.00 2015-03-08 08:45:14.409 067 15319.84 59.32 53509.37 88888.00 2015-03-08 08:45:14.909 067 15319.88 59.40 53509.42 88888.00 2015-03-08 08:45:15.409 067 15319.99 59.43 53509.42 88888.00 2015-03-08 08:45:15.909 067 15320.05 59.45 53509.52 88888.00 2015-03-08 08:45:16.409 067 15320.05 59.54 53509.57 88888.00 2015-03-08 08:45:16.909 067 15320.12 59.60 53509.53 88888.00 2015-03-08 08:45:17.409 067 15320.23 59.65 53509.48 88888.00 2015-03-08 08:45:17.909 067 15320.28 59.70 53509.52 88888.00 2015-03-08 08:45:18.409 067 15320.28 59.69 53509.59 88888.00 2015-03-08 08:45:18.909 067 15320.34 59.74 53509.59 88888.00 2015-03-08 08:45:19.409 067 15320.38 59.76 53509.64 88888.00 2015-03-08 08:45:19.909 067 15320.43 59.78 53509.68 88888.00 2015-03-08 08:45:20.409 067 15320.45 59.80 53509.68 88888.00 2015-03-08 08:45:20.909 067 15320.47 59.85 53509.62 88888.00 2015-03-08 08:45:21.409 067 15320.47 59.86 53509.55 88888.00 2015-03-08 08:45:21.909 067 15320.47 59.86 53509.53 88888.00 2015-03-08 08:45:22.409 067 15320.46 59.85 53509.56 88888.00 2015-03-08 08:45:22.909 067 15320.44 59.84 53509.52 88888.00 2015-03-08 08:45:23.409 067 15320.45 59.82 53509.52 88888.00 2015-03-08 08:45:23.909 067 15320.43 59.79 53509.53 88888.00 2015-03-08 08:45:24.409 067 15320.37 59.76 53509.51 88888.00 2015-03-08 08:45:24.909 067 15320.42 59.73 53509.53 88888.00 2015-03-08 08:45:25.409 067 15320.41 59.68 53509.58 88888.00 2015-03-08 08:45:25.909 067 15320.44 59.65 53509.58 88888.00 2015-03-08 08:45:26.409 067 15320.39 59.59 53509.55 88888.00 2015-03-08 08:45:26.909 067 15320.46 59.59 53509.44 88888.00 2015-03-08 08:45:27.409 067 15320.46 59.53 53509.46 88888.00 2015-03-08 08:45:27.909 067 15320.51 59.48 53509.49 88888.00 2015-03-08 08:45:28.409 067 15320.56 59.41 53509.45 88888.00 2015-03-08 08:45:28.909 067 15320.55 59.31 53509.39 88888.00 2015-03-08 08:45:29.409 067 15320.48 59.23 53509.43 88888.00 2015-03-08 08:45:29.909 067 15320.48 59.18 53509.46 88888.00 2015-03-08 08:45:30.409 067 15320.57 59.13 53509.43 88888.00 2015-03-08 08:45:30.909 067 15320.62 59.08 53509.45 88888.00 2015-03-08 08:45:31.409 067 15320.67 59.00 53509.38 88888.00 2015-03-08 08:45:31.909 067 15320.72 58.97 53509.27 88888.00 2015-03-08 08:45:32.409 067 15320.69 58.95 53509.19 88888.00 2015-03-08 08:45:32.909 067 15320.70 58.90 53509.16 88888.00 2015-03-08 08:45:33.409 067 15320.73 58.85 53509.19 88888.00 2015-03-08 08:45:33.909 067 15320.70 58.79 53509.18 88888.00 2015-03-08 08:45:34.409 067 15320.71 58.72 53509.11 88888.00 2015-03-08 08:45:34.909 067 15320.69 58.64 53509.07 88888.00 2015-03-08 08:45:35.409 067 15320.70 58.63 53509.08 88888.00 2015-03-08 08:45:35.909 067 15320.75 58.61 53509.02 88888.00 2015-03-08 08:45:36.409 067 15320.78 58.56 53508.97 88888.00 2015-03-08 08:45:36.909 067 15320.78 58.58 53508.97 88888.00 2015-03-08 08:45:37.409 067 15320.76 58.56 53508.96 88888.00 2015-03-08 08:45:37.909 067 15320.80 58.55 53508.95 88888.00 2015-03-08 08:45:38.409 067 15320.84 58.55 53508.93 88888.00 2015-03-08 08:45:38.909 067 15320.91 58.58 53508.93 88888.00 2015-03-08 08:45:39.409 067 15320.92 58.55 53508.99 88888.00 2015-03-08 08:45:39.909 067 15320.96 58.52 53508.98 88888.00 2015-03-08 08:45:40.409 067 15321.00 58.44 53509.08 88888.00 2015-03-08 08:45:40.909 067 15321.03 58.45 53509.12 88888.00 2015-03-08 08:45:41.409 067 15321.03 58.41 53509.13 88888.00 2015-03-08 08:45:41.909 067 15321.08 58.31 53509.14 88888.00 2015-03-08 08:45:42.409 067 15321.15 58.23 53509.14 88888.00 2015-03-08 08:45:42.909 067 15321.19 58.13 53509.24 88888.00 2015-03-08 08:45:43.409 067 15321.19 58.12 53509.20 88888.00 2015-03-08 08:45:43.909 067 15321.25 58.15 53509.24 88888.00 2015-03-08 08:45:44.409 067 15321.35 58.11 53509.27 88888.00 2015-03-08 08:45:44.909 067 15321.35 58.06 53509.17 88888.00 2015-03-08 08:45:45.409 067 15321.37 58.01 53509.30 88888.00 2015-03-08 08:45:45.909 067 15321.37 57.94 53509.33 88888.00 2015-03-08 08:45:46.409 067 15321.43 57.88 53509.30 88888.00 2015-03-08 08:45:46.909 067 15321.45 57.80 53509.31 88888.00 2015-03-08 08:45:47.409 067 15321.46 57.77 53509.30 88888.00 2015-03-08 08:45:47.909 067 15321.53 57.68 53509.30 88888.00 2015-03-08 08:45:48.409 067 15321.61 57.63 53509.23 88888.00 2015-03-08 08:45:48.909 067 15321.63 57.68 53509.31 88888.00 2015-03-08 08:45:49.409 067 15321.68 57.69 53509.30 88888.00 2015-03-08 08:45:49.909 067 15321.70 57.64 53509.40 88888.00 2015-03-08 08:45:50.409 067 15321.77 57.63 53509.45 88888.00 2015-03-08 08:45:50.909 067 15321.74 57.63 53509.50 88888.00 2015-03-08 08:45:51.409 067 15321.78 57.60 53509.50 88888.00 2015-03-08 08:45:51.909 067 15321.83 57.60 53509.56 88888.00 2015-03-08 08:45:52.409 067 15321.89 57.66 53509.73 88888.00 2015-03-08 08:45:52.909 067 15321.95 57.67 53509.76 88888.00 2015-03-08 08:45:53.409 067 15321.99 57.69 53509.76 88888.00 2015-03-08 08:45:53.909 067 15322.10 57.69 53509.72 88888.00 2015-03-08 08:45:54.409 067 15322.17 57.76 53509.80 88888.00 2015-03-08 08:45:54.909 067 15322.25 57.79 53509.80 88888.00 2015-03-08 08:45:55.409 067 15322.36 57.83 53509.86 88888.00 2015-03-08 08:45:55.909 067 15322.44 57.87 53509.93 88888.00 2015-03-08 08:45:56.409 067 15322.50 57.86 53510.05 88888.00 2015-03-08 08:45:56.909 067 15322.51 57.92 53510.06 88888.00 2015-03-08 08:45:57.409 067 15322.58 57.96 53510.13 88888.00 2015-03-08 08:45:57.909 067 15322.64 58.02 53510.19 88888.00 2015-03-08 08:45:58.409 067 15322.66 58.06 53510.20 88888.00 2015-03-08 08:45:58.909 067 15322.64 58.09 53510.30 88888.00 2015-03-08 08:45:59.410 067 15322.62 58.07 53510.34 88888.00 2015-03-08 08:45:59.910 067 15322.60 58.06 53510.45 88888.00 2015-03-08 08:46:00.410 067 15322.58 58.04 53510.50 88888.00 2015-03-08 08:46:00.910 067 15322.59 58.05 53510.64 88888.00 2015-03-08 08:46:01.410 067 15322.64 58.06 53510.68 88888.00 2015-03-08 08:46:01.910 067 15322.71 58.05 53510.68 88888.00 2015-03-08 08:46:02.410 067 15322.74 58.05 53510.83 88888.00 2015-03-08 08:46:02.910 067 15322.80 58.02 53510.83 88888.00 2015-03-08 08:46:03.410 067 15322.89 58.02 53510.86 88888.00 2015-03-08 08:46:03.910 067 15322.88 57.92 53510.88 88888.00 2015-03-08 08:46:04.410 067 15322.86 57.92 53510.92 88888.00 2015-03-08 08:46:04.910 067 15322.86 58.00 53510.98 88888.00 2015-03-08 08:46:05.410 067 15322.89 57.97 53511.00 88888.00 2015-03-08 08:46:05.910 067 15322.89 57.92 53511.10 88888.00 2015-03-08 08:46:06.410 067 15322.92 57.98 53511.08 88888.00 2015-03-08 08:46:06.910 067 15322.90 57.98 53511.15 88888.00 2015-03-08 08:46:07.410 067 15322.91 57.98 53511.19 88888.00 2015-03-08 08:46:07.910 067 15322.88 58.01 53511.17 88888.00 2015-03-08 08:46:08.410 067 15322.93 58.05 53511.26 88888.00 2015-03-08 08:46:08.910 067 15322.97 58.06 53511.34 88888.00 2015-03-08 08:46:09.410 067 15322.99 58.11 53511.26 88888.00 2015-03-08 08:46:09.910 067 15323.07 58.14 53511.30 88888.00 2015-03-08 08:46:10.410 067 15323.06 58.13 53511.30 88888.00 2015-03-08 08:46:10.910 067 15323.09 58.16 53511.29 88888.00 2015-03-08 08:46:11.410 067 15323.15 58.15 53511.34 88888.00 2015-03-08 08:46:11.910 067 15323.10 58.15 53511.33 88888.00 2015-03-08 08:46:12.410 067 15323.06 58.11 53511.36 88888.00 2015-03-08 08:46:12.910 067 15323.07 58.07 53511.42 88888.00 2015-03-08 08:46:13.410 067 15323.10 58.09 53511.42 88888.00 2015-03-08 08:46:13.910 067 15323.10 58.06 53511.45 88888.00 2015-03-08 08:46:14.410 067 15323.10 58.05 53511.38 88888.00 2015-03-08 08:46:14.910 067 15323.16 58.04 53511.33 88888.00 2015-03-08 08:46:15.410 067 15323.19 58.10 53511.32 88888.00 2015-03-08 08:46:15.910 067 15323.20 58.13 53511.30 88888.00 2015-03-08 08:46:16.410 067 15323.16 58.12 53511.31 88888.00 2015-03-08 08:46:16.910 067 15323.15 58.12 53511.35 88888.00 2015-03-08 08:46:17.410 067 15323.13 58.16 53511.21 88888.00 2015-03-08 08:46:17.910 067 15323.14 58.22 53511.21 88888.00 2015-03-08 08:46:18.410 067 15323.13 58.27 53511.26 88888.00 2015-03-08 08:46:18.910 067 15323.18 58.36 53511.16 88888.00 2015-03-08 08:46:19.410 067 15323.23 58.46 53511.25 88888.00 2015-03-08 08:46:19.910 067 15323.18 58.56 53511.22 88888.00 2015-03-08 08:46:20.410 067 15323.25 58.58 53511.22 88888.00 2015-03-08 08:46:20.910 067 15323.25 58.59 53511.24 88888.00 2015-03-08 08:46:21.410 067 15323.27 58.57 53511.13 88888.00 2015-03-08 08:46:21.910 067 15323.34 58.61 53511.12 88888.00 2015-03-08 08:46:22.410 067 15323.41 58.66 53511.00 88888.00 2015-03-08 08:46:22.910 067 15323.49 58.72 53511.04 88888.00 2015-03-08 08:46:23.410 067 15323.52 58.64 53510.99 88888.00 2015-03-08 08:46:23.910 067 15323.52 58.62 53511.05 88888.00 2015-03-08 08:46:24.410 067 15323.50 58.66 53511.00 88888.00 2015-03-08 08:46:24.910 067 15323.49 58.70 53510.97 88888.00 2015-03-08 08:46:25.410 067 15323.46 58.71 53510.94 88888.00 2015-03-08 08:46:25.910 067 15323.53 58.78 53510.98 88888.00 2015-03-08 08:46:26.410 067 15323.60 58.84 53510.89 88888.00 2015-03-08 08:46:26.910 067 15323.67 58.90 53510.94 88888.00 2015-03-08 08:46:27.410 067 15323.72 58.90 53510.83 88888.00 2015-03-08 08:46:27.910 067 15323.78 58.99 53510.90 88888.00 2015-03-08 08:46:28.410 067 15323.82 59.09 53510.78 88888.00 2015-03-08 08:46:28.910 067 15323.91 59.11 53510.87 88888.00 2015-03-08 08:46:29.410 067 15324.03 59.17 53510.74 88888.00 2015-03-08 08:46:29.910 067 15324.08 59.19 53510.80 88888.00 2015-03-08 08:46:30.410 067 15324.10 59.21 53510.75 88888.00 2015-03-08 08:46:30.910 067 15324.18 59.24 53510.78 88888.00 2015-03-08 08:46:31.410 067 15324.27 59.27 53510.87 88888.00 2015-03-08 08:46:31.910 067 15324.27 59.27 53510.75 88888.00 2015-03-08 08:46:32.410 067 15324.27 59.32 53510.88 88888.00 2015-03-08 08:46:32.910 067 15324.33 59.36 53510.76 88888.00 2015-03-08 08:46:33.410 067 15324.43 59.43 53510.73 88888.00 2015-03-08 08:46:33.910 067 15324.54 59.45 53510.78 88888.00 2015-03-08 08:46:34.410 067 15324.62 59.45 53510.63 88888.00 2015-03-08 08:46:34.910 067 15324.70 59.48 53510.64 88888.00 2015-03-08 08:46:35.410 067 15324.78 59.53 53510.72 88888.00 2015-03-08 08:46:35.910 067 15324.85 59.52 53510.60 88888.00 2015-03-08 08:46:36.410 067 15324.87 59.51 53510.57 88888.00 2015-03-08 08:46:36.910 067 15324.90 59.56 53510.65 88888.00 2015-03-08 08:46:37.410 067 15324.92 59.58 53510.59 88888.00 2015-03-08 08:46:37.910 067 15324.90 59.60 53510.46 88888.00 2015-03-08 08:46:38.410 067 15324.95 59.58 53510.57 88888.00 2015-03-08 08:46:38.910 067 15324.98 59.58 53510.69 88888.00 2015-03-08 08:46:39.410 067 15325.00 59.68 53510.64 88888.00 2015-03-08 08:46:39.910 067 15325.00 59.71 53510.64 88888.00 2015-03-08 08:46:40.410 067 15325.05 59.69 53510.81 88888.00 2015-03-08 08:46:40.910 067 15325.13 59.63 53510.92 88888.00 2015-03-08 08:46:41.410 067 15325.15 59.63 53510.76 88888.00 2015-03-08 08:46:41.910 067 15325.16 59.66 53510.77 88888.00 2015-03-08 08:46:42.410 067 15325.17 59.63 53510.92 88888.00 2015-03-08 08:46:42.910 067 15325.18 59.61 53510.88 88888.00 2015-03-08 08:46:43.410 067 15325.17 59.60 53510.81 88888.00 2015-03-08 08:46:43.910 067 15325.16 59.62 53510.92 88888.00 2015-03-08 08:46:44.410 067 15325.15 59.59 53510.94 88888.00 2015-03-08 08:46:44.910 067 15325.10 59.54 53510.93 88888.00 2015-03-08 08:46:45.410 067 15325.16 59.53 53511.04 88888.00 2015-03-08 08:46:45.910 067 15325.22 59.50 53511.10 88888.00 2015-03-08 08:46:46.410 067 15325.24 59.51 53511.05 88888.00 2015-03-08 08:46:46.910 067 15325.26 59.53 53511.07 88888.00 2015-03-08 08:46:47.410 067 15325.36 59.52 53511.16 88888.00 2015-03-08 08:46:47.910 067 15325.39 59.53 53511.10 88888.00 2015-03-08 08:46:48.410 067 15325.35 59.53 53511.07 88888.00 2015-03-08 08:46:48.910 067 15325.35 59.50 53511.28 88888.00 2015-03-08 08:46:49.410 067 15325.34 59.49 53511.32 88888.00 2015-03-08 08:46:49.910 067 15325.34 59.44 53511.22 88888.00 2015-03-08 08:46:50.410 067 15325.40 59.42 53511.30 88888.00 2015-03-08 08:46:50.910 067 15325.41 59.37 53511.45 88888.00 2015-03-08 08:46:51.410 067 15325.39 59.34 53511.37 88888.00 2015-03-08 08:46:51.910 067 15325.41 59.33 53511.52 88888.00 2015-03-08 08:46:52.410 067 15325.45 59.34 53511.57 88888.00 2015-03-08 08:46:52.910 067 15325.44 59.28 53511.44 88888.00 2015-03-08 08:46:53.410 067 15325.36 59.14 53511.56 88888.00 2015-03-08 08:46:53.910 067 15325.41 59.10 53511.67 88888.00 2015-03-08 08:46:54.410 067 15325.37 59.24 53511.68 88888.00 2015-03-08 08:46:54.910 067 15325.33 59.27 53511.80 88888.00 2015-03-08 08:46:55.410 067 15325.26 59.18 53511.78 88888.00 2015-03-08 08:46:55.910 067 15325.27 59.14 53511.86 88888.00 2015-03-08 08:46:56.410 067 15325.25 59.14 53511.88 88888.00 2015-03-08 08:46:56.910 067 15325.31 59.10 53511.76 88888.00 2015-03-08 08:46:57.410 067 15325.31 59.08 53511.84 88888.00 2015-03-08 08:46:57.910 067 15325.31 59.09 53511.75 88888.00 2015-03-08 08:46:58.410 067 15325.31 59.06 53511.80 88888.00 2015-03-08 08:46:58.910 067 15325.28 59.00 53511.86 88888.00 2015-03-08 08:46:59.410 067 15325.30 58.95 53511.84 88888.00 2015-03-08 08:46:59.910 067 15325.32 58.93 53511.95 88888.00 2015-03-08 08:47:00.410 067 15325.32 58.91 53511.91 88888.00 2015-03-08 08:47:00.910 067 15325.30 58.85 53512.04 88888.00 2015-03-08 08:47:01.410 067 15325.30 58.73 53512.10 88888.00 2015-03-08 08:47:01.910 067 15325.33 58.64 53511.98 88888.00 2015-03-08 08:47:02.410 067 15325.37 58.61 53512.01 88888.00 2015-03-08 08:47:02.910 067 15325.41 58.56 53511.95 88888.00 2015-03-08 08:47:03.410 067 15325.49 58.53 53512.08 88888.00 2015-03-08 08:47:03.910 067 15325.51 58.45 53512.06 88888.00 2015-03-08 08:47:04.410 067 15325.51 58.32 53512.06 88888.00 2015-03-08 08:47:04.910 067 15325.53 58.21 53512.11 88888.00 2015-03-08 08:47:05.410 067 15325.54 58.13 53512.05 88888.00 2015-03-08 08:47:05.910 067 15325.52 58.10 53512.09 88888.00 2015-03-08 08:47:06.410 067 15325.58 58.10 53512.00 88888.00 2015-03-08 08:47:06.910 067 15325.61 58.02 53511.95 88888.00 2015-03-08 08:47:07.410 067 15325.69 58.01 53511.94 88888.00 2015-03-08 08:47:07.910 067 15325.75 57.97 53511.90 88888.00 2015-03-08 08:47:08.410 067 15325.70 57.95 53512.00 88888.00 2015-03-08 08:47:08.910 067 15325.72 57.90 53511.99 88888.00 2015-03-08 08:47:09.410 067 15325.67 57.83 53512.01 88888.00 2015-03-08 08:47:09.910 067 15325.72 57.78 53512.14 88888.00 2015-03-08 08:47:10.410 067 15325.68 57.70 53512.07 88888.00 2015-03-08 08:47:10.910 067 15325.69 57.63 53512.17 88888.00 2015-03-08 08:47:11.410 067 15325.60 57.55 53512.25 88888.00 2015-03-08 08:47:11.910 067 15325.61 57.49 53512.22 88888.00 2015-03-08 08:47:12.410 067 15325.61 57.40 53512.29 88888.00 2015-03-08 08:47:12.910 067 15325.61 57.40 53512.16 88888.00 2015-03-08 08:47:13.410 067 15325.59 57.35 53512.21 88888.00 2015-03-08 08:47:13.910 067 15325.61 57.28 53512.18 88888.00 2015-03-08 08:47:14.410 067 15325.64 57.27 53512.21 88888.00 2015-03-08 08:47:14.910 067 15325.71 57.18 53512.14 88888.00 2015-03-08 08:47:15.410 067 15325.64 57.15 53512.08 88888.00 2015-03-08 08:47:15.910 067 15325.72 57.11 53512.21 88888.00 2015-03-08 08:47:16.410 067 15325.61 57.12 53512.18 88888.00 2015-03-08 08:47:16.910 067 15325.68 57.02 53512.22 88888.00 2015-03-08 08:47:17.410 067 15325.63 57.01 53512.25 88888.00 2015-03-08 08:47:17.910 067 15325.59 56.95 53512.31 88888.00 2015-03-08 08:47:18.410 067 15325.62 56.94 53512.39 88888.00 2015-03-08 08:47:18.910 067 15325.55 56.86 53512.31 88888.00 2015-03-08 08:47:19.410 067 15325.61 56.82 53512.34 88888.00 2015-03-08 08:47:19.910 067 15325.62 56.86 53512.31 88888.00 2015-03-08 08:47:20.410 067 15325.75 56.88 53512.40 88888.00 2015-03-08 08:47:20.910 067 15325.70 56.91 53512.36 88888.00 2015-03-08 08:47:21.410 067 15325.68 56.89 53512.41 88888.00 2015-03-08 08:47:21.910 067 15325.70 56.85 53512.50 88888.00 2015-03-08 08:47:22.410 067 15325.72 56.76 53512.52 88888.00 2015-03-08 08:47:22.910 067 15325.79 56.71 53512.62 88888.00 2015-03-08 08:47:23.410 067 15325.71 56.71 53512.65 88888.00 2015-03-08 08:47:23.910 067 15325.75 56.68 53512.73 88888.00 2015-03-08 08:47:24.410 067 15325.71 56.69 53512.66 88888.00 2015-03-08 08:47:24.910 067 15325.68 56.69 53512.71 88888.00 2015-03-08 08:47:25.410 067 15325.75 56.69 53512.67 88888.00 2015-03-08 08:47:25.910 067 15325.67 56.69 53512.75 88888.00 2015-03-08 08:47:26.410 067 15325.62 56.66 53512.73 88888.00 2015-03-08 08:47:26.910 067 15325.63 56.66 53512.81 88888.00 2015-03-08 08:47:27.410 067 15325.59 56.62 53512.80 88888.00 2015-03-08 08:47:27.910 067 15325.64 56.63 53512.89 88888.00 2015-03-08 08:47:28.410 067 15325.59 56.68 53512.85 88888.00 2015-03-08 08:47:28.910 067 15325.59 56.65 53512.94 88888.00 2015-03-08 08:47:29.410 067 15325.53 56.64 53512.95 88888.00 2015-03-08 08:47:29.910 067 15325.53 56.66 53513.03 88888.00 2015-03-08 08:47:30.410 067 15325.59 56.71 53513.01 88888.00 2015-03-08 08:47:30.910 067 15325.52 56.74 53513.02 88888.00 2015-03-08 08:47:31.410 067 15325.50 56.69 53513.05 88888.00 2015-03-08 08:47:31.910 067 15325.46 56.73 53513.06 88888.00 2015-03-08 08:47:32.410 067 15325.42 56.73 53513.09 88888.00 2015-03-08 08:47:32.910 067 15325.45 56.75 53513.08 88888.00 2015-03-08 08:47:33.410 067 15325.34 56.74 53513.13 88888.00 2015-03-08 08:47:33.910 067 15325.36 56.80 53513.09 88888.00 2015-03-08 08:47:34.410 067 15325.32 56.86 53513.23 88888.00 2015-03-08 08:47:34.910 067 15325.34 56.89 53513.23 88888.00 2015-03-08 08:47:35.410 067 15325.25 56.98 53513.27 88888.00 2015-03-08 08:47:35.910 067 15325.22 57.01 53513.34 88888.00 2015-03-08 08:47:36.410 067 15325.06 57.02 53513.36 88888.00 2015-03-08 08:47:36.910 067 15325.01 56.92 53513.42 88888.00 2015-03-08 08:47:37.410 067 15324.96 56.95 53513.48 88888.00 2015-03-08 08:47:37.910 067 15325.00 56.98 53513.50 88888.00 2015-03-08 08:47:38.410 067 15324.90 57.02 53513.48 88888.00 2015-03-08 08:47:38.910 067 15324.90 57.01 53513.49 88888.00 2015-03-08 08:47:39.410 067 15324.82 56.97 53513.54 88888.00 2015-03-08 08:47:39.910 067 15324.82 56.95 53513.52 88888.00 2015-03-08 08:47:40.410 067 15324.82 56.95 53513.52 88888.00 2015-03-08 08:47:40.910 067 15324.81 56.97 53513.56 88888.00 2015-03-08 08:47:41.410 067 15324.78 56.94 53513.52 88888.00 2015-03-08 08:47:41.910 067 15324.72 56.99 53513.54 88888.00 2015-03-08 08:47:42.410 067 15324.75 56.94 53513.55 88888.00 2015-03-08 08:47:42.910 067 15324.67 56.85 53513.58 88888.00 2015-03-08 08:47:43.410 067 15324.64 56.85 53513.57 88888.00 2015-03-08 08:47:43.910 067 15324.64 56.85 53513.59 88888.00 2015-03-08 08:47:44.410 067 15324.70 56.82 53513.58 88888.00 2015-03-08 08:47:44.910 067 15324.69 56.77 53513.54 88888.00 2015-03-08 08:47:45.410 067 15324.63 56.82 53513.61 88888.00 2015-03-08 08:47:45.910 067 15324.66 56.79 53513.65 88888.00 2015-03-08 08:47:46.410 067 15324.61 56.80 53513.63 88888.00 2015-03-08 08:47:46.910 067 15324.62 56.79 53513.67 88888.00 2015-03-08 08:47:47.410 067 15324.57 56.74 53513.66 88888.00 2015-03-08 08:47:47.910 067 15324.57 56.74 53513.70 88888.00 2015-03-08 08:47:48.410 067 15324.54 56.74 53513.67 88888.00 2015-03-08 08:47:48.910 067 15324.52 56.76 53513.63 88888.00 2015-03-08 08:47:49.410 067 15324.48 56.75 53513.62 88888.00 2015-03-08 08:47:49.910 067 15324.43 56.76 53513.58 88888.00 2015-03-08 08:47:50.410 067 15324.36 56.72 53513.53 88888.00 2015-03-08 08:47:50.910 067 15324.23 56.67 53513.56 88888.00 2015-03-08 08:47:51.410 067 15324.24 56.65 53513.51 88888.00 2015-03-08 08:47:51.910 067 15324.23 56.66 53513.42 88888.00 2015-03-08 08:47:52.410 067 15324.16 56.65 53513.34 88888.00 2015-03-08 08:47:52.910 067 15324.06 56.58 53513.30 88888.00 2015-03-08 08:47:53.410 067 15323.94 56.56 53513.34 88888.00 2015-03-08 08:47:53.910 067 15323.87 56.59 53513.27 88888.00 2015-03-08 08:47:54.410 067 15323.79 56.64 53513.20 88888.00 2015-03-08 08:47:54.910 067 15323.70 56.60 53513.17 88888.00 2015-03-08 08:47:55.410 067 15323.64 56.60 53513.11 88888.00 2015-03-08 08:47:55.910 067 15323.54 56.64 53513.17 88888.00 2015-03-08 08:47:56.410 067 15323.51 56.62 53513.16 88888.00 2015-03-08 08:47:56.910 067 15323.49 56.55 53513.07 88888.00 2015-03-08 08:47:57.410 067 15323.43 56.48 53513.01 88888.00 2015-03-08 08:47:57.910 067 15323.36 56.42 53512.87 88888.00 2015-03-08 08:47:58.410 067 15323.37 56.36 53512.66 88888.00 2015-03-08 08:47:58.910 067 15323.27 56.29 53512.56 88888.00 2015-03-08 08:47:59.410 067 15323.22 56.27 53512.48 88888.00 2015-03-08 08:47:59.910 067 15323.20 56.24 53512.45 88888.00 2015-03-08 08:48:00.410 067 15323.13 56.23 53512.32 88888.00 2015-03-08 08:48:00.910 067 15323.07 56.17 53512.20 88888.00 2015-03-08 08:48:01.410 067 15323.04 56.11 53512.15 88888.00 2015-03-08 08:48:01.910 067 15322.99 56.11 53512.08 88888.00 2015-03-08 08:48:02.410 067 15322.91 56.15 53511.96 88888.00 2015-03-08 08:48:02.910 067 15322.89 56.22 53511.87 88888.00 2015-03-08 08:48:03.410 067 15322.84 56.24 53511.75 88888.00 2015-03-08 08:48:03.910 067 15322.81 56.25 53511.67 88888.00 2015-03-08 08:48:04.410 067 15322.83 56.24 53511.56 88888.00 2015-03-08 08:48:04.910 067 15322.82 56.20 53511.41 88888.00 2015-03-08 08:48:05.410 067 15322.81 56.20 53511.26 88888.00 2015-03-08 08:48:05.910 067 15322.81 56.15 53511.18 88888.00 2015-03-08 08:48:06.410 067 15322.81 56.12 53511.12 88888.00 2015-03-08 08:48:06.910 067 15322.84 56.14 53510.99 88888.00 2015-03-08 08:48:07.410 067 15322.86 56.11 53510.94 88888.00 2015-03-08 08:48:07.910 067 15322.88 56.07 53510.90 88888.00 2015-03-08 08:48:08.410 067 15322.92 56.03 53510.78 88888.00 2015-03-08 08:48:08.910 067 15322.92 55.99 53510.68 88888.00 2015-03-08 08:48:09.410 067 15322.92 56.04 53510.40 88888.00 2015-03-08 08:48:09.910 067 15323.02 56.00 53510.37 88888.00 2015-03-08 08:48:10.410 067 15323.00 55.94 53510.18 88888.00 2015-03-08 08:48:10.910 067 15322.99 55.93 53510.16 88888.00 2015-03-08 08:48:11.410 067 15323.06 55.88 53509.95 88888.00 2015-03-08 08:48:11.910 067 15323.08 55.85 53509.89 88888.00 2015-03-08 08:48:12.410 067 15323.09 55.84 53509.78 88888.00 2015-03-08 08:48:12.910 067 15323.13 55.77 53509.60 88888.00 2015-03-08 08:48:13.410 067 15323.14 55.68 53509.62 88888.00 2015-03-08 08:48:13.910 067 15323.22 55.64 53509.40 88888.00 2015-03-08 08:48:14.410 067 15323.26 55.67 53509.30 88888.00 2015-03-08 08:48:14.910 067 15323.31 55.72 53509.30 88888.00 2015-03-08 08:48:15.410 067 15323.38 55.65 53509.16 88888.00 2015-03-08 08:48:15.910 067 15323.40 55.59 53508.99 88888.00 2015-03-08 08:48:16.410 067 15323.54 55.51 53509.04 88888.00 2015-03-08 08:48:16.910 067 15323.60 55.47 53509.06 88888.00 2015-03-08 08:48:17.410 067 15323.70 55.44 53508.91 88888.00 2015-03-08 08:48:17.910 067 15323.74 55.48 53508.77 88888.00 2015-03-08 08:48:18.410 067 15323.89 55.44 53508.72 88888.00 2015-03-08 08:48:18.910 067 15323.91 55.47 53508.75 88888.00 2015-03-08 08:48:19.410 067 15324.05 55.48 53508.77 88888.00 2015-03-08 08:48:19.910 067 15324.12 55.47 53508.83 88888.00 2015-03-08 08:48:20.410 067 15324.24 55.44 53508.77 88888.00 2015-03-08 08:48:20.910 067 15324.39 55.44 53508.63 88888.00 2015-03-08 08:48:21.410 067 15324.41 55.41 53508.52 88888.00 2015-03-08 08:48:21.910 067 15324.55 55.37 53508.42 88888.00 2015-03-08 08:48:22.410 067 15324.62 55.42 53508.38 88888.00 2015-03-08 08:48:22.910 067 15324.67 55.45 53508.43 88888.00 2015-03-08 08:48:23.410 067 15324.78 55.42 53508.43 88888.00 2015-03-08 08:48:23.910 067 15324.77 55.44 53508.38 88888.00 2015-03-08 08:48:24.410 067 15324.80 55.44 53508.32 88888.00 2015-03-08 08:48:24.910 067 15324.92 55.44 53508.34 88888.00 2015-03-08 08:48:25.410 067 15324.89 55.46 53508.36 88888.00 2015-03-08 08:48:25.910 067 15324.94 55.42 53508.37 88888.00 2015-03-08 08:48:26.410 067 15325.09 55.41 53508.41 88888.00 2015-03-08 08:48:26.910 067 15325.09 55.43 53508.42 88888.00 2015-03-08 08:48:27.410 067 15325.16 55.41 53508.38 88888.00 2015-03-08 08:48:27.910 067 15325.27 55.45 53508.39 88888.00 2015-03-08 08:48:28.410 067 15325.24 55.45 53508.37 88888.00 2015-03-08 08:48:28.910 067 15325.14 55.41 53508.34 88888.00 2015-03-08 08:48:29.410 067 15325.21 55.34 53508.31 88888.00 2015-03-08 08:48:29.910 067 15325.34 55.34 53508.37 88888.00 2015-03-08 08:48:30.410 067 15325.31 55.37 53508.48 88888.00 2015-03-08 08:48:30.910 067 15325.22 55.29 53508.53 88888.00 2015-03-08 08:48:31.410 067 15325.33 55.27 53508.62 88888.00 2015-03-08 08:48:31.910 067 15325.44 55.30 53508.63 88888.00 2015-03-08 08:48:32.410 067 15325.39 55.33 53508.76 88888.00 2015-03-08 08:48:32.910 067 15325.33 55.29 53508.86 88888.00 2015-03-08 08:48:33.410 067 15325.42 55.27 53508.88 88888.00 2015-03-08 08:48:33.910 067 15325.50 55.29 53508.94 88888.00 2015-03-08 08:48:34.410 067 15325.42 55.34 53508.94 88888.00 2015-03-08 08:48:34.910 067 15325.34 55.35 53508.88 88888.00 2015-03-08 08:48:35.410 067 15325.43 55.35 53508.82 88888.00 2015-03-08 08:48:35.910 067 15325.51 55.38 53508.88 88888.00 2015-03-08 08:48:36.410 067 15325.44 55.43 53508.97 88888.00 2015-03-08 08:48:36.910 067 15325.34 55.43 53508.93 88888.00 2015-03-08 08:48:37.410 067 15325.43 55.32 53508.95 88888.00 2015-03-08 08:48:37.910 067 15325.49 55.33 53509.06 88888.00 2015-03-08 08:48:38.410 067 15325.39 55.36 53509.12 88888.00 2015-03-08 08:48:38.910 067 15325.30 55.38 53509.14 88888.00 2015-03-08 08:48:39.410 067 15325.34 55.43 53509.20 88888.00 2015-03-08 08:48:39.910 067 15325.35 55.47 53509.39 88888.00 2015-03-08 08:48:40.410 067 15325.19 55.44 53509.45 88888.00 2015-03-08 08:48:40.910 067 15325.13 55.47 53509.50 88888.00 2015-03-08 08:48:41.410 067 15325.14 55.56 53509.62 88888.00 2015-03-08 08:48:41.910 067 15324.99 55.69 53509.72 88888.00 2015-03-08 08:48:42.410 067 15324.92 55.70 53509.78 88888.00 2015-03-08 08:48:42.910 067 15324.92 55.71 53509.70 88888.00 2015-03-08 08:48:43.410 067 15324.80 55.76 53509.67 88888.00 2015-03-08 08:48:43.910 067 15324.83 55.73 53509.83 88888.00 2015-03-08 08:48:44.410 067 15324.82 55.74 53510.05 88888.00 2015-03-08 08:48:44.910 067 15324.71 55.81 53510.25 88888.00 2015-03-08 08:48:45.410 067 15324.73 55.87 53510.15 88888.00 2015-03-08 08:48:45.910 067 15324.66 55.94 53510.03 88888.00 2015-03-08 08:48:46.410 067 15324.68 55.96 53510.18 88888.00 2015-03-08 08:48:46.910 067 15324.61 56.03 53510.34 88888.00 2015-03-08 08:48:47.410 067 15324.64 56.04 53510.38 88888.00 2015-03-08 08:48:47.910 067 15324.62 56.08 53510.41 88888.00 2015-03-08 08:48:48.410 067 15324.62 56.11 53510.60 88888.00 2015-03-08 08:48:48.910 067 15324.66 56.15 53510.63 88888.00 2015-03-08 08:48:49.410 067 15324.62 56.13 53510.56 88888.00 2015-03-08 08:48:49.910 067 15324.64 56.13 53510.71 88888.00 2015-03-08 08:48:50.410 067 15324.59 56.12 53510.77 88888.00 2015-03-08 08:48:50.910 067 15324.62 56.14 53510.75 88888.00 2015-03-08 08:48:51.410 067 15324.52 56.16 53510.90 88888.00 2015-03-08 08:48:51.910 067 15324.57 56.12 53510.94 88888.00 2015-03-08 08:48:52.410 067 15324.51 56.22 53510.88 88888.00 2015-03-08 08:48:52.910 067 15324.62 56.25 53510.92 88888.00 2015-03-08 08:48:53.410 067 15324.58 56.25 53510.93 88888.00 2015-03-08 08:48:53.910 067 15324.63 56.29 53510.96 88888.00 2015-03-08 08:48:54.410 067 15324.63 56.33 53511.07 88888.00 2015-03-08 08:48:54.910 067 15324.68 56.36 53511.10 88888.00 2015-03-08 08:48:55.410 067 15324.67 56.39 53511.24 88888.00 2015-03-08 08:48:55.910 067 15324.72 56.39 53511.26 88888.00 2015-03-08 08:48:56.410 067 15324.72 56.47 53511.18 88888.00 2015-03-08 08:48:56.910 067 15324.78 56.48 53511.28 88888.00 2015-03-08 08:48:57.410 067 15324.77 56.45 53511.20 88888.00 2015-03-08 08:48:57.910 067 15324.80 56.36 53511.27 88888.00 2015-03-08 08:48:58.410 067 15324.83 56.39 53511.36 88888.00 2015-03-08 08:48:58.910 067 15324.83 56.43 53511.31 88888.00 2015-03-08 08:48:59.410 067 15324.87 56.46 53511.47 88888.00 2015-03-08 08:48:59.910 067 15324.86 56.36 53511.45 88888.00 2015-03-08 08:49:00.410 067 15324.92 56.34 53511.44 88888.00 2015-03-08 08:49:00.910 067 15324.98 56.31 53511.53 88888.00 2015-03-08 08:49:01.410 067 15325.12 56.30 53511.49 88888.00 2015-03-08 08:49:01.910 067 15325.09 56.29 53511.62 88888.00 2015-03-08 08:49:02.410 067 15325.19 56.22 53511.60 88888.00 2015-03-08 08:49:02.910 067 15325.18 56.29 53511.65 88888.00 2015-03-08 08:49:03.410 067 15325.23 56.31 53511.73 88888.00 2015-03-08 08:49:03.910 067 15325.31 56.28 53511.60 88888.00 2015-03-08 08:49:04.410 067 15325.30 56.24 53511.67 88888.00 2015-03-08 08:49:04.910 067 15325.33 56.20 53511.62 88888.00 2015-03-08 08:49:05.410 067 15325.36 56.24 53511.67 88888.00 2015-03-08 08:49:05.910 067 15325.37 56.22 53511.73 88888.00 2015-03-08 08:49:06.410 067 15325.43 56.17 53511.60 88888.00 2015-03-08 08:49:06.910 067 15325.44 56.24 53511.69 88888.00 2015-03-08 08:49:07.410 067 15325.43 56.20 53511.74 88888.00 2015-03-08 08:49:07.910 067 15325.48 56.15 53511.68 88888.00 2015-03-08 08:49:08.410 067 15325.37 56.17 53511.78 88888.00 2015-03-08 08:49:08.910 067 15325.41 56.14 53511.72 88888.00 2015-03-08 08:49:09.410 067 15325.50 56.06 53511.74 88888.00 2015-03-08 08:49:09.910 067 15325.40 56.05 53511.69 88888.00 2015-03-08 08:49:10.410 067 15325.46 56.16 53511.52 88888.00 2015-03-08 08:49:10.910 067 15325.44 56.23 53511.58 88888.00 2015-03-08 08:49:11.410 067 15325.34 56.21 53511.55 88888.00 2015-03-08 08:49:11.910 067 15325.45 56.23 53511.46 88888.00 2015-03-08 08:49:12.410 067 15325.41 56.28 53511.49 88888.00 2015-03-08 08:49:12.910 067 15325.33 56.27 53511.39 88888.00 2015-03-08 08:49:13.410 067 15325.33 56.13 53511.34 88888.00 2015-03-08 08:49:13.910 067 15325.23 56.07 53511.45 88888.00 2015-03-08 08:49:14.410 067 15325.24 56.02 53511.38 88888.00 2015-03-08 08:49:14.910 067 15325.31 55.99 53511.38 88888.00 2015-03-08 08:49:15.410 067 15325.30 55.97 53511.51 88888.00 2015-03-08 08:49:15.910 067 15325.37 55.98 53511.32 88888.00 2015-03-08 08:49:16.410 067 15325.43 55.96 53511.38 88888.00 2015-03-08 08:49:16.910 067 15325.32 55.93 53511.37 88888.00 2015-03-08 08:49:17.410 067 15325.32 55.89 53511.20 88888.00 2015-03-08 08:49:17.910 067 15325.33 55.91 53511.21 88888.00 2015-03-08 08:49:18.410 067 15325.27 55.90 53511.22 88888.00 2015-03-08 08:49:18.910 067 15325.30 55.80 53511.06 88888.00 2015-03-08 08:49:19.410 067 15325.31 55.76 53511.06 88888.00 2015-03-08 08:49:19.910 067 15325.26 55.71 53511.06 88888.00 2015-03-08 08:49:20.410 067 15325.32 55.64 53511.05 88888.00 2015-03-08 08:49:20.910 067 15325.36 55.60 53510.95 88888.00 2015-03-08 08:49:21.410 067 15325.32 55.59 53510.91 88888.00 2015-03-08 08:49:21.910 067 15325.35 55.53 53510.90 88888.00 2015-03-08 08:49:22.410 067 15325.43 55.51 53510.75 88888.00 2015-03-08 08:49:22.910 067 15325.37 55.52 53510.67 88888.00 2015-03-08 08:49:23.410 067 15325.33 55.53 53510.73 88888.00 2015-03-08 08:49:23.910 067 15325.41 55.48 53510.75 88888.00 2015-03-08 08:49:24.410 067 15325.49 55.55 53510.60 88888.00 2015-03-08 08:49:24.910 067 15325.43 55.63 53510.46 88888.00 2015-03-08 08:49:25.410 067 15325.45 55.65 53510.45 88888.00 2015-03-08 08:49:25.910 067 15325.59 55.67 53510.59 88888.00 2015-03-08 08:49:26.410 067 15325.62 55.68 53510.56 88888.00 2015-03-08 08:49:26.910 067 15325.57 55.69 53510.52 88888.00 2015-03-08 08:49:27.410 067 15325.58 55.65 53510.36 88888.00 2015-03-08 08:49:27.910 067 15325.63 55.65 53510.25 88888.00 2015-03-08 08:49:28.410 067 15325.55 55.68 53510.27 88888.00 2015-03-08 08:49:28.910 067 15325.53 55.70 53510.32 88888.00 2015-03-08 08:49:29.410 067 15325.61 55.65 53510.32 88888.00 2015-03-08 08:49:29.910 067 15325.60 55.65 53510.30 88888.00 2015-03-08 08:49:30.410 067 15325.53 55.67 53510.16 88888.00 2015-03-08 08:49:30.910 067 15325.51 55.65 53510.05 88888.00 2015-03-08 08:49:31.410 067 15325.59 55.59 53509.96 88888.00 2015-03-08 08:49:31.910 067 15325.60 55.58 53509.92 88888.00 2015-03-08 08:49:32.410 067 15325.51 55.62 53509.94 88888.00 2015-03-08 08:49:32.910 067 15325.54 55.63 53510.04 88888.00 2015-03-08 08:49:33.410 067 15325.71 55.63 53510.11 88888.00 2015-03-08 08:49:33.910 067 15325.67 55.68 53510.21 88888.00 2015-03-08 08:49:34.410 067 15325.60 55.71 53510.16 88888.00 2015-03-08 08:49:34.910 067 15325.64 55.71 53510.10 88888.00 2015-03-08 08:49:35.410 067 15325.72 55.69 53509.95 88888.00 2015-03-08 08:49:35.910 067 15325.68 55.72 53509.84 88888.00 2015-03-08 08:49:36.410 067 15325.61 55.74 53509.72 88888.00 2015-03-08 08:49:36.910 067 15325.64 55.74 53509.71 88888.00 2015-03-08 08:49:37.410 067 15325.61 55.73 53509.70 88888.00 2015-03-08 08:49:37.910 067 15325.49 55.79 53509.73 88888.00 2015-03-08 08:49:38.410 067 15325.45 55.76 53509.76 88888.00 2015-03-08 08:49:38.910 067 15325.59 55.71 53509.95 88888.00 2015-03-08 08:49:39.410 067 15325.62 55.72 53510.06 88888.00 2015-03-08 08:49:39.910 067 15325.55 55.71 53510.03 88888.00 2015-03-08 08:49:40.410 067 15325.61 55.62 53510.05 88888.00 2015-03-08 08:49:40.910 067 15325.63 55.63 53509.93 88888.00 2015-03-08 08:49:41.410 067 15325.55 55.69 53509.82 88888.00 2015-03-08 08:49:41.910 067 15325.49 55.69 53509.74 88888.00 2015-03-08 08:49:42.410 067 15325.53 55.69 53509.71 88888.00 2015-03-08 08:49:42.910 067 15325.55 55.72 53509.72 88888.00 2015-03-08 08:49:43.410 067 15325.48 55.76 53509.74 88888.00 2015-03-08 08:49:43.910 067 15325.49 55.74 53509.74 88888.00 2015-03-08 08:49:44.410 067 15325.58 55.80 53509.83 88888.00 2015-03-08 08:49:44.910 067 15325.52 55.78 53509.87 88888.00 2015-03-08 08:49:45.410 067 15325.50 55.74 53509.82 88888.00 2015-03-08 08:49:45.910 067 15325.57 55.74 53509.74 88888.00 2015-03-08 08:49:46.410 067 15325.55 55.79 53509.72 88888.00 2015-03-08 08:49:46.910 067 15325.50 55.82 53509.71 88888.00 2015-03-08 08:49:47.410 067 15325.55 55.79 53509.60 88888.00 2015-03-08 08:49:47.910 067 15325.57 55.79 53509.57 88888.00 2015-03-08 08:49:48.410 067 15325.43 55.85 53509.51 88888.00 2015-03-08 08:49:48.910 067 15325.48 55.85 53509.50 88888.00 2015-03-08 08:49:49.410 067 15325.53 55.87 53509.52 88888.00 2015-03-08 08:49:49.910 067 15325.42 55.88 53509.57 88888.00 2015-03-08 08:49:50.410 067 15325.41 55.88 53509.63 88888.00 2015-03-08 08:49:50.910 067 15325.54 55.89 53509.68 88888.00 2015-03-08 08:49:51.410 067 15325.49 55.87 53509.71 88888.00 2015-03-08 08:49:51.910 067 15325.41 55.84 53509.71 88888.00 2015-03-08 08:49:52.410 067 15325.49 55.84 53509.70 88888.00 2015-03-08 08:49:52.910 067 15325.52 55.88 53509.65 88888.00 2015-03-08 08:49:53.410 067 15325.43 55.95 53509.67 88888.00 2015-03-08 08:49:53.910 067 15325.45 55.91 53509.64 88888.00 2015-03-08 08:49:54.410 067 15325.41 55.95 53509.53 88888.00 2015-03-08 08:49:54.910 067 15325.34 55.98 53509.54 88888.00 2015-03-08 08:49:55.410 067 15325.35 55.86 53509.56 88888.00 2015-03-08 08:49:55.910 067 15325.37 55.89 53509.55 88888.00 2015-03-08 08:49:56.410 067 15325.33 55.93 53509.56 88888.00 2015-03-08 08:49:56.910 067 15325.37 55.89 53509.55 88888.00 2015-03-08 08:49:57.410 067 15325.37 55.89 53509.60 88888.00 2015-03-08 08:49:57.910 067 15325.27 55.91 53509.63 88888.00 2015-03-08 08:49:58.410 067 15325.37 55.91 53509.76 88888.00 2015-03-08 08:49:58.910 067 15325.39 55.93 53509.83 88888.00 2015-03-08 08:49:59.410 067 15325.24 55.88 53509.71 88888.00 2015-03-08 08:49:59.910 067 15325.25 55.82 53509.66 88888.00 2015-03-08 08:50:00.410 067 15325.22 55.86 53509.59 88888.00 2015-03-08 08:50:00.910 067 15325.22 55.82 53509.52 88888.00 2015-03-08 08:50:01.410 067 15325.32 55.77 53509.50 88888.00 2015-03-08 08:50:01.910 067 15325.31 55.79 53509.45 88888.00 2015-03-08 08:50:02.410 067 15325.28 55.78 53509.40 88888.00 2015-03-08 08:50:02.910 067 15325.32 55.77 53509.36 88888.00 2015-03-08 08:50:03.410 067 15325.27 55.74 53509.38 88888.00 2015-03-08 08:50:03.910 067 15325.16 55.70 53509.37 88888.00 2015-03-08 08:50:04.410 067 15325.26 55.54 53509.40 88888.00 2015-03-08 08:50:04.910 067 15325.28 55.45 53509.52 88888.00 2015-03-08 08:50:05.410 067 15325.22 55.59 53509.55 88888.00 2015-03-08 08:50:05.910 067 15325.24 55.65 53509.55 88888.00 2015-03-08 08:50:06.410 067 15325.31 55.67 53509.47 88888.00 2015-03-08 08:50:06.910 067 15325.23 55.63 53509.52 88888.00 2015-03-08 08:50:07.410 067 15325.23 55.59 53509.57 88888.00 2015-03-08 08:50:07.910 067 15325.32 55.56 53509.54 88888.00 2015-03-08 08:50:08.410 067 15325.22 55.65 53509.40 88888.00 2015-03-08 08:50:08.910 067 15325.17 55.70 53509.33 88888.00 2015-03-08 08:50:09.410 067 15325.23 55.64 53509.32 88888.00 2015-03-08 08:50:09.910 067 15325.23 55.67 53509.28 88888.00 2015-03-08 08:50:10.410 067 15325.19 55.69 53509.32 88888.00 2015-03-08 08:50:10.910 067 15325.26 55.64 53509.35 88888.00 2015-03-08 08:50:11.410 067 15325.26 55.64 53509.47 88888.00 2015-03-08 08:50:11.910 067 15325.21 55.62 53509.39 88888.00 2015-03-08 08:50:12.410 067 15325.25 55.55 53509.35 88888.00 2015-03-08 08:50:12.910 067 15325.30 55.51 53509.48 88888.00 2015-03-08 08:50:13.410 067 15325.22 55.46 53509.56 88888.00 2015-03-08 08:50:13.910 067 15325.22 55.41 53509.54 88888.00 2015-03-08 08:50:14.410 067 15325.28 55.47 53509.46 88888.00 2015-03-08 08:50:14.910 067 15325.25 55.53 53509.36 88888.00 2015-03-08 08:50:15.410 067 15325.15 55.47 53509.33 88888.00 2015-03-08 08:50:15.910 067 15325.24 55.44 53509.38 88888.00 2015-03-08 08:50:16.410 067 15325.26 55.48 53509.40 88888.00 2015-03-08 08:50:16.910 067 15325.14 55.45 53509.33 88888.00 2015-03-08 08:50:17.410 067 15325.16 55.33 53509.36 88888.00 2015-03-08 08:50:17.910 067 15325.25 55.34 53509.35 88888.00 2015-03-08 08:50:18.410 067 15325.23 55.39 53509.45 88888.00 2015-03-08 08:50:18.910 067 15325.10 55.39 53509.48 88888.00 2015-03-08 08:50:19.410 067 15325.15 55.43 53509.52 88888.00 2015-03-08 08:50:19.910 067 15325.13 55.42 53509.59 88888.00 2015-03-08 08:50:20.410 067 15325.03 55.39 53509.65 88888.00 2015-03-08 08:50:20.910 067 15325.05 55.38 53509.65 88888.00 2015-03-08 08:50:21.410 067 15325.03 55.45 53509.57 88888.00 2015-03-08 08:50:21.910 067 15324.91 55.53 53509.53 88888.00 2015-03-08 08:50:22.410 067 15324.96 55.46 53509.53 88888.00 2015-03-08 08:50:22.910 067 15325.03 55.42 53509.51 88888.00 2015-03-08 08:50:23.410 067 15324.90 55.46 53509.64 88888.00 2015-03-08 08:50:23.910 067 15324.91 55.44 53509.71 88888.00 2015-03-08 08:50:24.410 067 15324.96 55.46 53509.62 88888.00 2015-03-08 08:50:24.910 067 15324.86 55.47 53509.58 88888.00 2015-03-08 08:50:25.410 067 15324.80 55.47 53509.52 88888.00 2015-03-08 08:50:25.910 067 15324.81 55.52 53509.50 88888.00 2015-03-08 08:50:26.410 067 15324.69 55.56 53509.55 88888.00 2015-03-08 08:50:26.910 067 15324.71 55.56 53509.62 88888.00 2015-03-08 08:50:27.410 067 15324.68 55.60 53509.71 88888.00 2015-03-08 08:50:27.910 067 15324.63 55.56 53509.76 88888.00 2015-03-08 08:50:28.410 067 15324.68 55.54 53509.69 88888.00 2015-03-08 08:50:28.910 067 15324.57 55.54 53509.58 88888.00 2015-03-08 08:50:29.410 067 15324.54 55.53 53509.64 88888.00 2015-03-08 08:50:29.910 067 15324.59 55.60 53509.72 88888.00 2015-03-08 08:50:30.410 067 15324.53 55.56 53509.75 88888.00 2015-03-08 08:50:30.910 067 15324.61 55.50 53509.59 88888.00 2015-03-08 08:50:31.410 067 15324.50 55.52 53509.49 88888.00 2015-03-08 08:50:31.910 067 15324.48 55.53 53509.56 88888.00 2015-03-08 08:50:32.410 067 15324.50 55.59 53509.69 88888.00 2015-03-08 08:50:32.910 067 15324.40 55.60 53509.75 88888.00 2015-03-08 08:50:33.410 067 15324.43 55.56 53509.69 88888.00 2015-03-08 08:50:33.910 067 15324.41 55.54 53509.63 88888.00 2015-03-08 08:50:34.410 067 15324.46 55.52 53509.70 88888.00 2015-03-08 08:50:34.910 067 15324.41 55.54 53509.87 88888.00 2015-03-08 08:50:35.410 067 15324.33 55.56 53509.74 88888.00 2015-03-08 08:50:35.910 067 15324.31 55.61 53509.54 88888.00 2015-03-08 08:50:36.410 067 15324.24 55.65 53509.49 88888.00 2015-03-08 08:50:36.910 067 15324.27 55.68 53509.59 88888.00 2015-03-08 08:50:37.410 067 15324.21 55.70 53509.73 88888.00 2015-03-08 08:50:37.910 067 15324.15 55.67 53509.67 88888.00 2015-03-08 08:50:38.410 067 15324.12 55.70 53509.55 88888.00 2015-03-08 08:50:38.910 067 15324.19 55.63 53509.67 88888.00 2015-03-08 08:50:39.410 067 15324.14 55.60 53509.75 88888.00 2015-03-08 08:50:39.910 067 15324.13 55.53 53509.66 88888.00 2015-03-08 08:50:40.410 067 15324.12 55.56 53509.57 88888.00 2015-03-08 08:50:40.910 067 15324.08 55.55 53509.54 88888.00 2015-03-08 08:50:41.410 067 15324.10 55.56 53509.57 88888.00 2015-03-08 08:50:41.910 067 15324.04 55.47 53509.56 88888.00 2015-03-08 08:50:42.410 067 15324.04 55.41 53509.46 88888.00 2015-03-08 08:50:42.910 067 15323.97 55.41 53509.38 88888.00 2015-03-08 08:50:43.410 067 15324.08 55.41 53509.44 88888.00 2015-03-08 08:50:43.910 067 15323.96 55.38 53509.45 88888.00 2015-03-08 08:50:44.410 067 15323.97 55.30 53509.32 88888.00 2015-03-08 08:50:44.910 067 15323.96 55.32 53509.26 88888.00 2015-03-08 08:50:45.410 067 15323.94 55.29 53509.37 88888.00 2015-03-08 08:50:45.910 067 15323.97 55.25 53509.36 88888.00 2015-03-08 08:50:46.410 067 15323.91 55.21 53509.19 88888.00 2015-03-08 08:50:46.910 067 15323.97 55.21 53509.06 88888.00 2015-03-08 08:50:47.410 067 15323.88 55.20 53509.05 88888.00 2015-03-08 08:50:47.910 067 15323.95 55.16 53509.15 88888.00 2015-03-08 08:50:48.410 067 15323.88 55.16 53509.26 88888.00 2015-03-08 08:50:48.910 067 15323.89 55.10 53509.15 88888.00 2015-03-08 08:50:49.410 067 15323.87 55.04 53509.10 88888.00 2015-03-08 08:50:49.910 067 15323.79 54.98 53508.99 88888.00 2015-03-08 08:50:50.410 067 15323.82 54.93 53509.05 88888.00 2015-03-08 08:50:50.910 067 15323.78 54.91 53509.06 88888.00 2015-03-08 08:50:51.410 067 15323.81 54.83 53508.99 88888.00 2015-03-08 08:50:51.910 067 15323.79 54.84 53508.83 88888.00 2015-03-08 08:50:52.410 067 15323.70 54.85 53508.73 88888.00 2015-03-08 08:50:52.910 067 15323.79 54.83 53508.86 88888.00 2015-03-08 08:50:53.410 067 15323.69 54.79 53508.95 88888.00 2015-03-08 08:50:53.910 067 15323.70 54.75 53508.79 88888.00 2015-03-08 08:50:54.410 067 15323.63 54.74 53508.59 88888.00 2015-03-08 08:50:54.910 067 15323.58 54.68 53508.55 88888.00 2015-03-08 08:50:55.410 067 15323.58 54.64 53508.66 88888.00 2015-03-08 08:50:55.910 067 15323.50 54.66 53508.77 88888.00 2015-03-08 08:50:56.410 067 15323.56 54.60 53508.73 88888.00 2015-03-08 08:50:56.910 067 15323.50 54.63 53508.61 88888.00 2015-03-08 08:50:57.410 067 15323.42 54.60 53508.48 88888.00 2015-03-08 08:50:57.910 067 15323.43 54.57 53508.49 88888.00 2015-03-08 08:50:58.410 067 15323.32 54.52 53508.51 88888.00 2015-03-08 08:50:58.910 067 15323.32 54.49 53508.54 88888.00 2015-03-08 08:50:59.410 067 15323.25 54.46 53508.50 88888.00 2015-03-08 08:50:59.910 067 15323.23 54.38 53508.31 88888.00 2015-03-08 08:51:00.410 067 15323.22 54.35 53508.19 88888.00 2015-03-08 08:51:00.910 067 15323.17 54.33 53508.24 88888.00 2015-03-08 08:51:01.410 067 15323.24 54.34 53508.31 88888.00 2015-03-08 08:51:01.910 067 15323.06 54.34 53508.37 88888.00 2015-03-08 08:51:02.410 067 15323.01 54.26 53508.29 88888.00 2015-03-08 08:51:02.910 067 15322.97 54.25 53508.15 88888.00 2015-03-08 08:51:03.410 067 15322.91 54.23 53508.06 88888.00 2015-03-08 08:51:03.910 067 15322.84 54.24 53508.14 88888.00 2015-03-08 08:51:04.410 067 15322.80 54.20 53508.19 88888.00 2015-03-08 08:51:04.910 067 15322.83 54.13 53508.13 88888.00 2015-03-08 08:51:05.410 067 15322.73 54.05 53508.02 88888.00 2015-03-08 08:51:05.910 067 15322.78 54.08 53507.97 88888.00 2015-03-08 08:51:06.410 067 15322.68 54.11 53508.04 88888.00 2015-03-08 08:51:06.910 067 15322.68 54.05 53508.08 88888.00 2015-03-08 08:51:07.410 067 15322.62 54.12 53507.94 88888.00 2015-03-08 08:51:07.910 067 15322.64 54.08 53507.84 88888.00 2015-03-08 08:51:08.410 067 15322.60 54.12 53507.86 88888.00 2015-03-08 08:51:08.910 067 15322.55 54.06 53507.96 88888.00 2015-03-08 08:51:09.410 067 15322.51 54.04 53508.04 88888.00 2015-03-08 08:51:09.910 067 15322.46 53.98 53507.96 88888.00 2015-03-08 08:51:10.410 067 15322.49 53.92 53507.88 88888.00 2015-03-08 08:51:10.910 067 15322.40 53.87 53507.89 88888.00 2015-03-08 08:51:11.410 067 15322.47 53.80 53508.03 88888.00 2015-03-08 08:51:11.910 067 15322.37 53.79 53507.96 88888.00 2015-03-08 08:51:12.410 067 15322.37 53.73 53507.83 88888.00 2015-03-08 08:51:12.910 067 15322.27 53.73 53507.86 88888.00 2015-03-08 08:51:13.410 067 15322.27 53.73 53507.99 88888.00 2015-03-08 08:51:13.910 067 15322.23 53.75 53507.93 88888.00 2015-03-08 08:51:14.410 067 15322.25 53.73 53507.76 88888.00 2015-03-08 08:51:14.910 067 15322.20 53.79 53507.76 88888.00 2015-03-08 08:51:15.410 067 15322.23 53.80 53507.87 88888.00 2015-03-08 08:51:15.910 067 15322.24 53.80 53507.90 88888.00 2015-03-08 08:51:16.410 067 15322.18 53.80 53507.69 88888.00 2015-03-08 08:51:16.910 067 15322.17 53.77 53507.66 88888.00 2015-03-08 08:51:17.410 067 15322.11 53.68 53507.82 88888.00 2015-03-08 08:51:17.910 067 15322.14 53.62 53507.88 88888.00 2015-03-08 08:51:18.410 067 15322.08 53.58 53507.81 88888.00 2015-03-08 08:51:18.910 067 15322.06 53.47 53507.69 88888.00 2015-03-08 08:51:19.410 067 15322.02 53.47 53507.79 88888.00 2015-03-08 08:51:19.910 067 15322.04 53.42 53507.93 88888.00 2015-03-08 08:51:20.410 067 15321.92 53.40 53507.83 88888.00 2015-03-08 08:51:20.910 067 15321.96 53.34 53507.79 88888.00 2015-03-08 08:51:21.410 067 15321.91 53.27 53507.91 88888.00 2015-03-08 08:51:21.910 067 15321.90 53.18 53507.88 88888.00 2015-03-08 08:51:22.410 067 15321.84 53.28 53507.78 88888.00 2015-03-08 08:51:22.910 067 15321.75 53.28 53507.85 88888.00 2015-03-08 08:51:23.410 067 15321.74 53.28 53507.88 88888.00 2015-03-08 08:51:23.910 067 15321.65 53.27 53507.78 88888.00 2015-03-08 08:51:24.410 067 15321.63 53.22 53507.87 88888.00 2015-03-08 08:51:24.910 067 15321.56 53.16 53507.94 88888.00 2015-03-08 08:51:25.410 067 15321.56 53.08 53507.82 88888.00 2015-03-08 08:51:25.910 067 15321.50 53.11 53507.88 88888.00 2015-03-08 08:51:26.410 067 15321.52 53.10 53507.87 88888.00 2015-03-08 08:51:26.910 067 15321.39 53.09 53507.75 88888.00 2015-03-08 08:51:27.410 067 15321.46 53.04 53507.91 88888.00 2015-03-08 08:51:27.910 067 15321.42 53.10 53507.86 88888.00 2015-03-08 08:51:28.410 067 15321.44 53.09 53507.83 88888.00 2015-03-08 08:51:28.910 067 15321.37 53.04 53507.91 88888.00 2015-03-08 08:51:29.411 067 15321.42 53.02 53507.83 88888.00 2015-03-08 08:51:29.911 067 15321.37 52.99 53507.88 88888.00 2015-03-08 08:51:30.411 067 15321.37 52.91 53507.97 88888.00 2015-03-08 08:51:30.911 067 15321.44 53.03 53507.85 88888.00 2015-03-08 08:51:31.411 067 15321.48 53.06 53507.94 88888.00 2015-03-08 08:51:31.911 067 15321.47 53.10 53508.05 88888.00 2015-03-08 08:51:32.411 067 15321.56 53.05 53507.99 88888.00 2015-03-08 08:51:32.911 067 15321.66 53.05 53508.17 88888.00 2015-03-08 08:51:33.411 067 15321.65 53.02 53508.14 88888.00 2015-03-08 08:51:33.911 067 15321.73 53.08 53508.22 88888.00 2015-03-08 08:51:34.411 067 15321.63 53.08 53508.30 88888.00 2015-03-08 08:51:34.911 067 15321.68 53.03 53508.28 88888.00 2015-03-08 08:51:35.411 067 15321.64 53.04 53508.44 88888.00 2015-03-08 08:51:35.911 067 15321.63 52.96 53508.42 88888.00 2015-03-08 08:51:36.411 067 15321.61 52.96 53508.46 88888.00 2015-03-08 08:51:36.911 067 15321.63 52.93 53508.46 88888.00 2015-03-08 08:51:37.411 067 15321.56 53.00 53508.39 88888.00 2015-03-08 08:51:37.911 067 15321.60 52.94 53508.51 88888.00 2015-03-08 08:51:38.411 067 15321.68 52.91 53508.50 88888.00 2015-03-08 08:51:38.911 067 15321.64 52.91 53508.61 88888.00 2015-03-08 08:51:39.411 067 15321.71 52.86 53508.55 88888.00 2015-03-08 08:51:39.911 067 15321.71 52.93 53508.50 88888.00 2015-03-08 08:51:40.411 067 15321.79 52.90 53508.53 88888.00 2015-03-08 08:51:40.911 067 15321.83 52.96 53508.50 88888.00 2015-03-08 08:51:41.411 067 15321.80 52.96 53508.53 88888.00 2015-03-08 08:51:41.911 067 15321.88 52.90 53508.37 88888.00 2015-03-08 08:51:42.411 067 15321.86 52.86 53508.42 88888.00 2015-03-08 08:51:42.911 067 15321.91 52.83 53508.47 88888.00 2015-03-08 08:51:43.411 067 15321.91 52.85 53508.31 88888.00 2015-03-08 08:51:43.911 067 15321.84 52.84 53508.39 88888.00 2015-03-08 08:51:44.411 067 15321.97 52.83 53508.37 88888.00 2015-03-08 08:51:44.911 067 15321.95 52.82 53508.30 88888.00 2015-03-08 08:51:45.411 067 15322.01 52.76 53508.39 88888.00 2015-03-08 08:51:45.911 067 15322.07 52.77 53508.33 88888.00 2015-03-08 08:51:46.411 067 15322.04 52.80 53508.30 88888.00 2015-03-08 08:51:46.911 067 15322.17 52.77 53508.36 88888.00 2015-03-08 08:51:47.411 067 15322.28 52.76 53508.29 88888.00 2015-03-08 08:51:47.911 067 15322.23 52.79 53508.25 88888.00 2015-03-08 08:51:48.411 067 15322.42 52.76 53508.29 88888.00 2015-03-08 08:51:48.911 067 15322.55 52.78 53508.26 88888.00 2015-03-08 08:51:49.411 067 15322.52 52.82 53508.10 88888.00 2015-03-08 08:51:49.911 067 15322.58 52.80 53508.04 88888.00 2015-03-08 08:51:50.411 067 15322.69 52.76 53508.12 88888.00 2015-03-08 08:51:50.911 067 15322.63 52.78 53508.23 88888.00 2015-03-08 08:51:51.411 067 15322.55 52.82 53508.10 88888.00 2015-03-08 08:51:51.911 067 15322.60 52.77 53507.98 88888.00 2015-03-08 08:51:52.411 067 15322.65 52.76 53507.99 88888.00 2015-03-08 08:51:52.911 067 15322.66 52.76 53508.12 88888.00 2015-03-08 08:51:53.411 067 15322.71 52.78 53508.11 88888.00 2015-03-08 08:51:53.911 067 15322.80 52.85 53507.92 88888.00 2015-03-08 08:51:54.411 067 15322.78 52.90 53507.82 88888.00 2015-03-08 08:51:54.911 067 15322.74 52.90 53507.81 88888.00 2015-03-08 08:51:55.411 067 15322.87 52.80 53507.93 88888.00 2015-03-08 08:51:55.911 067 15323.00 52.77 53507.96 88888.00 2015-03-08 08:51:56.411 067 15323.01 52.84 53507.93 88888.00 2015-03-08 08:51:56.911 067 15322.98 52.88 53507.88 88888.00 2015-03-08 08:51:57.411 067 15322.99 52.86 53507.72 88888.00 2015-03-08 08:51:57.911 067 15323.10 52.84 53507.66 88888.00 2015-03-08 08:51:58.411 067 15323.14 52.82 53507.64 88888.00 2015-03-08 08:51:58.911 067 15323.11 52.79 53507.59 88888.00 2015-03-08 08:51:59.411 067 15323.16 52.75 53507.59 88888.00 2015-03-08 08:51:59.911 067 15323.29 52.70 53507.62 88888.00 2015-03-08 08:52:00.411 067 15323.42 52.69 53507.62 88888.00 2015-03-08 08:52:00.911 067 15323.49 52.74 53507.67 88888.00 2015-03-08 08:52:01.411 067 15323.45 52.77 53507.69 88888.00 2015-03-08 08:52:01.911 067 15323.41 52.76 53507.67 88888.00 2015-03-08 08:52:02.411 067 15323.41 52.73 53507.66 88888.00 2015-03-08 08:52:02.911 067 15323.51 52.73 53507.61 88888.00 2015-03-08 08:52:03.411 067 15323.59 52.78 53507.52 88888.00 2015-03-08 08:52:03.911 067 15323.62 52.85 53507.51 88888.00 2015-03-08 08:52:04.411 067 15323.59 52.85 53507.55 88888.00 2015-03-08 08:52:04.911 067 15323.53 52.79 53507.62 88888.00 2015-03-08 08:52:05.411 067 15323.49 52.77 53507.57 88888.00 2015-03-08 08:52:05.911 067 15323.55 52.74 53507.55 88888.00 2015-03-08 08:52:06.411 067 15323.64 52.68 53507.52 88888.00 2015-03-08 08:52:06.911 067 15323.78 52.76 53507.47 88888.00 2015-03-08 08:52:07.411 067 15323.85 52.87 53507.47 88888.00 2015-03-08 08:52:07.911 067 15323.74 52.87 53507.47 88888.00 2015-03-08 08:52:08.411 067 15323.70 52.79 53507.41 88888.00 2015-03-08 08:52:08.911 067 15323.73 52.78 53507.44 88888.00 2015-03-08 08:52:09.411 067 15323.78 52.73 53507.41 88888.00 2015-03-08 08:52:09.911 067 15323.86 52.74 53507.36 88888.00 2015-03-08 08:52:10.411 067 15323.91 52.79 53507.34 88888.00 2015-03-08 08:52:10.911 067 15323.92 52.82 53507.32 88888.00 2015-03-08 08:52:11.411 067 15323.90 52.87 53507.26 88888.00 2015-03-08 08:52:11.911 067 15323.79 52.90 53507.20 88888.00 2015-03-08 08:52:12.411 067 15323.73 52.90 53507.11 88888.00 2015-03-08 08:52:12.911 067 15323.72 52.85 53507.16 88888.00 2015-03-08 08:52:13.411 067 15323.78 52.85 53507.23 88888.00 2015-03-08 08:52:13.911 067 15323.89 52.88 53507.31 88888.00 2015-03-08 08:52:14.411 067 15323.99 52.82 53507.35 88888.00 2015-03-08 08:52:14.911 067 15323.99 52.78 53507.35 88888.00 2015-03-08 08:52:15.411 067 15323.89 52.77 53507.42 88888.00 2015-03-08 08:52:15.911 067 15323.83 52.80 53507.42 88888.00 2015-03-08 08:52:16.411 067 15323.80 52.86 53507.50 88888.00 2015-03-08 08:52:16.911 067 15323.89 52.88 53507.57 88888.00 2015-03-08 08:52:17.411 067 15323.99 52.88 53507.57 88888.00 2015-03-08 08:52:17.911 067 15324.06 52.85 53507.51 88888.00 2015-03-08 08:52:18.411 067 15324.12 52.85 53507.48 88888.00 2015-03-08 08:52:18.911 067 15324.21 52.93 53507.46 88888.00 2015-03-08 08:52:19.411 067 15324.21 53.00 53507.38 88888.00 2015-03-08 08:52:19.911 067 15324.15 52.95 53507.38 88888.00 2015-03-08 08:52:20.411 067 15324.09 52.92 53507.40 88888.00 2015-03-08 08:52:20.911 067 15324.04 52.94 53507.36 88888.00 2015-03-08 08:52:21.411 067 15324.00 52.94 53507.42 88888.00 2015-03-08 08:52:21.911 067 15323.98 52.91 53507.49 88888.00 2015-03-08 08:52:22.411 067 15324.05 52.87 53507.55 88888.00 2015-03-08 08:52:22.911 067 15324.12 52.86 53507.62 88888.00 2015-03-08 08:52:23.411 067 15324.25 52.91 53507.69 88888.00 2015-03-08 08:52:23.911 067 15324.36 52.93 53507.70 88888.00 2015-03-08 08:52:24.411 067 15324.42 52.96 53507.76 88888.00 2015-03-08 08:52:24.911 067 15324.45 53.01 53507.82 88888.00 2015-03-08 08:52:25.411 067 15324.59 53.01 53507.88 88888.00 2015-03-08 08:52:25.911 067 15324.64 53.06 53507.92 88888.00 2015-03-08 08:52:26.411 067 15324.63 53.12 53507.96 88888.00 2015-03-08 08:52:26.911 067 15324.60 53.17 53507.99 88888.00 2015-03-08 08:52:27.411 067 15324.54 53.22 53508.07 88888.00 2015-03-08 08:52:27.911 067 15324.49 53.25 53508.06 88888.00 2015-03-08 08:52:28.411 067 15324.43 53.23 53508.07 88888.00 2015-03-08 08:52:28.911 067 15324.45 53.21 53508.04 88888.00 2015-03-08 08:52:29.411 067 15324.49 53.25 53507.99 88888.00 2015-03-08 08:52:29.911 067 15324.50 53.25 53508.04 88888.00 2015-03-08 08:52:30.411 067 15324.59 53.27 53508.08 88888.00 2015-03-08 08:52:30.911 067 15324.69 53.29 53508.16 88888.00 2015-03-08 08:52:31.411 067 15324.77 53.34 53508.18 88888.00 2015-03-08 08:52:31.911 067 15324.86 53.34 53508.24 88888.00 2015-03-08 08:52:32.411 067 15324.96 53.30 53508.23 88888.00 2015-03-08 08:52:32.911 067 15324.96 53.35 53508.25 88888.00 2015-03-08 08:52:33.411 067 15324.99 53.44 53508.33 88888.00 2015-03-08 08:52:33.911 067 15324.95 53.43 53508.35 88888.00 2015-03-08 08:52:34.411 067 15324.88 53.46 53508.38 88888.00 2015-03-08 08:52:34.911 067 15324.88 53.45 53508.42 88888.00 2015-03-08 08:52:35.411 067 15324.96 53.43 53508.50 88888.00 2015-03-08 08:52:35.911 067 15324.95 53.37 53508.56 88888.00 2015-03-08 08:52:36.411 067 15324.97 53.29 53508.62 88888.00 2015-03-08 08:52:36.911 067 15324.96 53.27 53508.64 88888.00 2015-03-08 08:52:37.411 067 15325.00 53.26 53508.65 88888.00 2015-03-08 08:52:37.911 067 15325.03 53.29 53508.68 88888.00 2015-03-08 08:52:38.411 067 15325.08 53.32 53508.65 88888.00 2015-03-08 08:52:38.911 067 15325.09 53.27 53508.69 88888.00 2015-03-08 08:52:39.411 067 15325.13 53.22 53508.74 88888.00 2015-03-08 08:52:39.911 067 15325.19 53.21 53508.75 88888.00 2015-03-08 08:52:40.411 067 15325.18 53.21 53508.80 88888.00 2015-03-08 08:52:40.911 067 15325.17 53.21 53508.85 88888.00 2015-03-08 08:52:41.411 067 15325.21 53.23 53508.90 88888.00 2015-03-08 08:52:41.911 067 15325.22 53.26 53508.91 88888.00 2015-03-08 08:52:42.411 067 15325.19 53.25 53508.89 88888.00 2015-03-08 08:52:42.911 067 15325.14 53.27 53508.92 88888.00 2015-03-08 08:52:43.411 067 15325.14 53.21 53508.98 88888.00 2015-03-08 08:52:43.911 067 15325.12 53.16 53508.99 88888.00 2015-03-08 08:52:44.411 067 15325.04 53.14 53509.00 88888.00 2015-03-08 08:52:44.911 067 15324.99 53.13 53508.99 88888.00 2015-03-08 08:52:45.411 067 15324.96 53.11 53508.96 88888.00 2015-03-08 08:52:45.911 067 15324.98 53.03 53508.99 88888.00 2015-03-08 08:52:46.411 067 15324.95 53.03 53508.98 88888.00 2015-03-08 08:52:46.911 067 15324.89 53.04 53508.96 88888.00 2015-03-08 08:52:47.411 067 15324.82 53.02 53509.09 88888.00 2015-03-08 08:52:47.911 067 15324.82 53.05 53509.16 88888.00 2015-03-08 08:52:48.411 067 15324.85 53.04 53509.27 88888.00 2015-03-08 08:52:48.911 067 15324.80 53.02 53509.32 88888.00 2015-03-08 08:52:49.411 067 15324.76 53.02 53509.40 88888.00 2015-03-08 08:52:49.911 067 15324.80 53.03 53509.37 88888.00 2015-03-08 08:52:50.411 067 15324.76 52.96 53509.27 88888.00 2015-03-08 08:52:50.911 067 15324.71 52.99 53509.18 88888.00 2015-03-08 08:52:51.411 067 15324.68 52.95 53509.15 88888.00 2015-03-08 08:52:51.911 067 15324.66 52.96 53509.22 88888.00 2015-03-08 08:52:52.411 067 15324.64 53.03 53509.28 88888.00 2015-03-08 08:52:52.911 067 15324.64 53.05 53509.35 88888.00 2015-03-08 08:52:53.411 067 15324.59 52.99 53509.46 88888.00 2015-03-08 08:52:53.911 067 15324.53 52.94 53509.39 88888.00 2015-03-08 08:52:54.411 067 15324.50 52.92 53509.34 88888.00 2015-03-08 08:52:54.911 067 15324.51 52.93 53509.35 88888.00 2015-03-08 08:52:55.411 067 15324.42 53.00 53509.45 88888.00 2015-03-08 08:52:55.911 067 15324.39 53.03 53509.57 88888.00 2015-03-08 08:52:56.411 067 15324.32 53.06 53509.70 88888.00 2015-03-08 08:52:56.911 067 15324.27 53.09 53509.60 88888.00 2015-03-08 08:52:57.411 067 15324.31 53.03 53509.53 88888.00 2015-03-08 08:52:57.911 067 15324.32 53.01 53509.67 88888.00 2015-03-08 08:52:58.411 067 15324.36 53.04 53509.82 88888.00 2015-03-08 08:52:58.911 067 15324.41 53.04 53509.80 88888.00 2015-03-08 08:52:59.411 067 15324.41 53.03 53509.68 88888.00 2015-03-08 08:52:59.911 067 15324.48 53.08 53509.70 88888.00 2015-03-08 08:53:00.411 067 15324.50 53.14 53509.79 88888.00 2015-03-08 08:53:00.911 067 15324.46 53.16 53509.82 88888.00 2015-03-08 08:53:01.411 067 15324.39 53.13 53509.70 88888.00 2015-03-08 08:53:01.911 067 15324.36 53.11 53509.73 88888.00 2015-03-08 08:53:02.411 067 15324.35 53.09 53509.95 88888.00 2015-03-08 08:53:02.911 067 15324.39 53.08 53510.06 88888.00 2015-03-08 08:53:03.411 067 15324.37 53.03 53509.94 88888.00 2015-03-08 08:53:03.911 067 15324.42 53.00 53509.87 88888.00 2015-03-08 08:53:04.411 067 15324.49 52.93 53509.96 88888.00 2015-03-08 08:53:04.911 067 15324.52 52.93 53510.14 88888.00 2015-03-08 08:53:05.411 067 15324.51 53.00 53510.11 88888.00 2015-03-08 08:53:05.911 067 15324.55 53.02 53510.06 88888.00 2015-03-08 08:53:06.411 067 15324.62 52.94 53510.16 88888.00 2015-03-08 08:53:06.911 067 15324.68 52.91 53510.21 88888.00 2015-03-08 08:53:07.411 067 15324.69 52.86 53510.17 88888.00 2015-03-08 08:53:07.911 067 15324.73 52.83 53510.16 88888.00 2015-03-08 08:53:08.411 067 15324.71 52.85 53510.28 88888.00 2015-03-08 08:53:08.911 067 15324.76 52.91 53510.37 88888.00 2015-03-08 08:53:09.411 067 15324.78 52.88 53510.38 88888.00 2015-03-08 08:53:09.911 067 15324.73 52.88 53510.31 88888.00 2015-03-08 08:53:10.411 067 15324.78 52.84 53510.43 88888.00 2015-03-08 08:53:10.911 067 15324.77 52.85 53510.44 88888.00 2015-03-08 08:53:11.411 067 15324.76 52.88 53510.29 88888.00 2015-03-08 08:53:11.911 067 15324.77 52.84 53510.31 88888.00 2015-03-08 08:53:12.411 067 15324.76 52.75 53510.44 88888.00 2015-03-08 08:53:12.911 067 15324.72 52.80 53510.49 88888.00 2015-03-08 08:53:13.411 067 15324.75 52.84 53510.44 88888.00 2015-03-08 08:53:13.911 067 15324.78 52.91 53510.50 88888.00 2015-03-08 08:53:14.411 067 15324.77 52.90 53510.57 88888.00 2015-03-08 08:53:14.911 067 15324.70 52.85 53510.48 88888.00 2015-03-08 08:53:15.411 067 15324.72 52.84 53510.52 88888.00 2015-03-08 08:53:15.911 067 15324.72 52.78 53510.58 88888.00 2015-03-08 08:53:16.411 067 15324.69 52.73 53510.56 88888.00 2015-03-08 08:53:16.911 067 15324.69 52.69 53510.55 88888.00 2015-03-08 08:53:17.411 067 15324.67 52.70 53510.65 88888.00 2015-03-08 08:53:17.911 067 15324.63 52.76 53510.63 88888.00 2015-03-08 08:53:18.411 067 15324.60 52.74 53510.63 88888.00 2015-03-08 08:53:18.911 067 15324.60 52.74 53510.70 88888.00 2015-03-08 08:53:19.411 067 15324.60 52.73 53510.72 88888.00 2015-03-08 08:53:19.911 067 15324.59 52.74 53510.74 88888.00 2015-03-08 08:53:20.411 067 15324.50 52.74 53510.91 88888.00 2015-03-08 08:53:20.911 067 15324.40 52.67 53510.90 88888.00 2015-03-08 08:53:21.411 067 15324.43 52.61 53511.06 88888.00 2015-03-08 08:53:21.911 067 15324.42 52.57 53511.05 88888.00 2015-03-08 08:53:22.411 067 15324.33 52.59 53510.94 88888.00 2015-03-08 08:53:22.911 067 15324.23 52.65 53510.98 88888.00 2015-03-08 08:53:23.411 067 15324.17 52.71 53510.87 88888.00 2015-03-08 08:53:23.911 067 15324.17 52.78 53511.04 88888.00 2015-03-08 08:53:24.411 067 15324.04 52.80 53510.94 88888.00 2015-03-08 08:53:24.911 067 15323.90 52.80 53510.95 88888.00 2015-03-08 08:53:25.411 067 15323.83 52.76 53510.96 88888.00 2015-03-08 08:53:25.911 067 15323.76 52.75 53510.91 88888.00 2015-03-08 08:53:26.411 067 15323.72 52.74 53510.88 88888.00 2015-03-08 08:53:26.911 067 15323.72 52.76 53510.86 88888.00 2015-03-08 08:53:27.411 067 15323.68 52.77 53510.87 88888.00 2015-03-08 08:53:27.911 067 15323.56 52.78 53510.87 88888.00 2015-03-08 08:53:28.411 067 15323.43 52.80 53510.81 88888.00 2015-03-08 08:53:28.911 067 15323.31 52.82 53510.80 88888.00 2015-03-08 08:53:29.411 067 15323.36 52.74 53510.81 88888.00 2015-03-08 08:53:29.911 067 15323.42 52.74 53510.84 88888.00 2015-03-08 08:53:30.411 067 15323.32 52.80 53510.77 88888.00 2015-03-08 08:53:30.911 067 15323.18 52.83 53510.73 88888.00 2015-03-08 08:53:31.411 067 15323.02 52.84 53510.69 88888.00 2015-03-08 08:53:31.911 067 15323.08 52.78 53510.67 88888.00 2015-03-08 08:53:32.411 067 15323.20 52.82 53510.68 88888.00 2015-03-08 08:53:32.911 067 15323.16 52.90 53510.71 88888.00 2015-03-08 08:53:33.411 067 15323.04 52.86 53510.56 88888.00 2015-03-08 08:53:33.911 067 15323.05 52.83 53510.66 88888.00 2015-03-08 08:53:34.411 067 15323.09 52.82 53510.57 88888.00 2015-03-08 08:53:34.911 067 15323.06 52.83 53510.53 88888.00 2015-03-08 08:53:35.411 067 15323.01 52.86 53510.54 88888.00 2015-03-08 08:53:35.911 067 15323.05 52.85 53510.59 88888.00 2015-03-08 08:53:36.411 067 15323.16 52.74 53510.50 88888.00 2015-03-08 08:53:36.911 067 15323.17 52.70 53510.48 88888.00 2015-03-08 08:53:37.411 067 15323.15 52.79 53510.52 88888.00 2015-03-08 08:53:37.911 067 15323.02 52.82 53510.50 88888.00 2015-03-08 08:53:38.411 067 15323.06 52.76 53510.37 88888.00 2015-03-08 08:53:38.911 067 15323.19 52.74 53510.33 88888.00 2015-03-08 08:53:39.411 067 15323.22 52.76 53510.30 88888.00 2015-03-08 08:53:39.911 067 15323.10 52.76 53510.28 88888.00 2015-03-08 08:53:40.411 067 15323.06 52.73 53510.13 88888.00 2015-03-08 08:53:40.911 067 15323.11 52.67 53510.19 88888.00 2015-03-08 08:53:41.411 067 15323.19 52.69 53510.05 88888.00 2015-03-08 08:53:41.911 067 15323.17 52.74 53510.11 88888.00 2015-03-08 08:53:42.411 067 15323.05 52.75 53510.11 88888.00 2015-03-08 08:53:42.911 067 15322.99 52.74 53510.14 88888.00 2015-03-08 08:53:43.411 067 15323.08 52.65 53510.05 88888.00 2015-03-08 08:53:43.911 067 15323.13 52.60 53510.01 88888.00 2015-03-08 08:53:44.411 067 15323.08 52.62 53509.89 88888.00 2015-03-08 08:53:44.911 067 15322.95 52.61 53509.79 88888.00 2015-03-08 08:53:45.411 067 15322.90 52.66 53509.84 88888.00 2015-03-08 08:53:45.911 067 15322.89 52.69 53509.69 88888.00 2015-03-08 08:53:46.411 067 15322.95 52.76 53509.71 88888.00 2015-03-08 08:53:46.911 067 15322.83 52.76 53509.63 88888.00 2015-03-08 08:53:47.411 067 15322.72 52.69 53509.60 88888.00 2015-03-08 08:53:47.911 067 15322.73 52.57 53509.67 88888.00 2015-03-08 08:53:48.411 067 15322.73 52.59 53509.54 88888.00 2015-03-08 08:53:48.911 067 15322.60 52.67 53509.55 88888.00 2015-03-08 08:53:49.411 067 15322.54 52.67 53509.38 88888.00 2015-03-08 08:53:49.911 067 15322.63 52.58 53509.43 88888.00 2015-03-08 08:53:50.411 067 15322.64 52.49 53509.37 88888.00 2015-03-08 08:53:50.911 067 15322.47 52.50 53509.31 88888.00 2015-03-08 08:53:51.411 067 15322.44 52.49 53509.38 88888.00 2015-03-08 08:53:51.911 067 15322.52 52.48 53509.28 88888.00 2015-03-08 08:53:52.411 067 15322.50 52.49 53509.26 88888.00 2015-03-08 08:53:52.911 067 15322.37 52.45 53509.17 88888.00 2015-03-08 08:53:53.411 067 15322.32 52.40 53509.17 88888.00 2015-03-08 08:53:53.911 067 15322.34 52.33 53509.20 88888.00 2015-03-08 08:53:54.411 067 15322.17 52.37 53509.11 88888.00 2015-03-08 08:53:54.911 067 15322.02 52.40 53509.19 88888.00 2015-03-08 08:53:55.411 067 15322.11 52.35 53509.03 88888.00 2015-03-08 08:53:55.911 067 15322.07 52.36 53509.08 88888.00 2015-03-08 08:53:56.411 067 15321.84 52.34 53508.92 88888.00 2015-03-08 08:53:56.911 067 15321.89 52.31 53508.94 88888.00 2015-03-08 08:53:57.411 067 15321.95 52.34 53508.90 88888.00 2015-03-08 08:53:57.911 067 15321.88 52.41 53508.91 88888.00 2015-03-08 08:53:58.411 067 15321.95 52.34 53508.90 88888.00 2015-03-08 08:53:58.911 067 15322.00 52.40 53508.85 88888.00 2015-03-08 08:53:59.411 067 15321.93 52.47 53508.90 88888.00 2015-03-08 08:53:59.911 067 15321.99 52.41 53508.77 88888.00 2015-03-08 08:54:00.411 067 15322.04 52.39 53508.80 88888.00 2015-03-08 08:54:00.911 067 15321.92 52.42 53508.78 88888.00 2015-03-08 08:54:01.411 067 15321.97 52.42 53508.78 88888.00 2015-03-08 08:54:01.911 067 15322.06 52.42 53508.86 88888.00 2015-03-08 08:54:02.411 067 15321.98 52.39 53508.68 88888.00 2015-03-08 08:54:02.911 067 15321.96 52.31 53508.74 88888.00 2015-03-08 08:54:03.411 067 15322.07 52.28 53508.77 88888.00 2015-03-08 08:54:03.911 067 15322.04 52.31 53508.83 88888.00 2015-03-08 08:54:04.411 067 15321.99 52.33 53508.83 88888.00 2015-03-08 08:54:04.911 067 15322.08 52.40 53508.74 88888.00 2015-03-08 08:54:05.411 067 15322.08 52.48 53508.75 88888.00 2015-03-08 08:54:05.911 067 15321.95 52.49 53508.68 88888.00 2015-03-08 08:54:06.411 067 15321.96 52.45 53508.74 88888.00 2015-03-08 08:54:06.911 067 15321.99 52.47 53508.85 88888.00 2015-03-08 08:54:07.411 067 15321.83 52.44 53508.79 88888.00 2015-03-08 08:54:07.911 067 15321.91 52.39 53508.84 88888.00 2015-03-08 08:54:08.411 067 15321.92 52.40 53508.76 88888.00 2015-03-08 08:54:08.911 067 15321.84 52.37 53508.89 88888.00 2015-03-08 08:54:09.411 067 15321.88 52.31 53508.79 88888.00 2015-03-08 08:54:09.911 067 15321.96 52.34 53508.92 88888.00 2015-03-08 08:54:10.411 067 15321.88 52.34 53508.88 88888.00 2015-03-08 08:54:10.911 067 15321.97 52.28 53508.91 88888.00 2015-03-08 08:54:11.411 067 15321.99 52.28 53508.91 88888.00 2015-03-08 08:54:11.911 067 15321.97 52.31 53508.94 88888.00 2015-03-08 08:54:12.411 067 15322.07 52.30 53508.99 88888.00 2015-03-08 08:54:12.911 067 15322.20 52.31 53508.96 88888.00 2015-03-08 08:54:13.411 067 15322.16 52.31 53509.06 88888.00 2015-03-08 08:54:13.911 067 15322.06 52.24 53508.90 88888.00 2015-03-08 08:54:14.411 067 15322.11 52.24 53508.95 88888.00 2015-03-08 08:54:14.911 067 15322.19 52.31 53508.99 88888.00 2015-03-08 08:54:15.411 067 15322.11 52.32 53509.03 88888.00 2015-03-08 08:54:15.911 067 15322.13 52.28 53509.13 88888.00 2015-03-08 08:54:16.411 067 15322.24 52.25 53509.07 88888.00 2015-03-08 08:54:16.911 067 15322.23 52.24 53509.15 88888.00 2015-03-08 08:54:17.411 067 15322.14 52.22 53509.16 88888.00 2015-03-08 08:54:17.911 067 15322.17 52.25 53509.19 88888.00 2015-03-08 08:54:18.411 067 15322.23 52.24 53509.20 88888.00 2015-03-08 08:54:18.911 067 15322.23 52.32 53509.27 88888.00 2015-03-08 08:54:19.411 067 15322.17 52.30 53509.35 88888.00 2015-03-08 08:54:19.911 067 15322.26 52.24 53509.35 88888.00 2015-03-08 08:54:20.411 067 15322.29 52.24 53509.40 88888.00 2015-03-08 08:54:20.911 067 15322.22 52.24 53509.37 88888.00 2015-03-08 08:54:21.411 067 15322.18 52.21 53509.52 88888.00 2015-03-08 08:54:21.911 067 15322.28 52.13 53509.51 88888.00 2015-03-08 08:54:22.411 067 15322.38 52.11 53509.57 88888.00 2015-03-08 08:54:22.911 067 15322.28 52.19 53509.49 88888.00 2015-03-08 08:54:23.411 067 15322.24 52.21 53509.57 88888.00 2015-03-08 08:54:23.911 067 15322.37 52.13 53509.53 88888.00 2015-03-08 08:54:24.411 067 15322.59 52.07 53509.67 88888.00 2015-03-08 08:54:24.911 067 15322.49 52.13 53509.57 88888.00 2015-03-08 08:54:25.411 067 15322.45 52.14 53509.74 88888.00 2015-03-08 08:54:25.911 067 15322.49 52.13 53509.69 88888.00 2015-03-08 08:54:26.411 067 15322.55 52.09 53509.75 88888.00 2015-03-08 08:54:26.911 067 15322.56 52.15 53509.70 88888.00 2015-03-08 08:54:27.411 067 15322.50 52.22 53509.78 88888.00 2015-03-08 08:54:27.911 067 15322.45 52.19 53509.77 88888.00 2015-03-08 08:54:28.411 067 15322.46 52.16 53509.83 88888.00 2015-03-08 08:54:28.911 067 15322.50 52.13 53509.87 88888.00 2015-03-08 08:54:29.411 067 15322.49 52.16 53509.91 88888.00 2015-03-08 08:54:29.911 067 15322.40 52.21 53509.93 88888.00 2015-03-08 08:54:30.411 067 15322.44 52.22 53509.98 88888.00 2015-03-08 08:54:30.911 067 15322.59 52.22 53510.03 88888.00 2015-03-08 08:54:31.411 067 15322.66 52.24 53510.06 88888.00 2015-03-08 08:54:31.911 067 15322.59 52.26 53510.08 88888.00 2015-03-08 08:54:32.411 067 15322.51 52.25 53510.12 88888.00 2015-03-08 08:54:32.911 067 15322.52 52.26 53510.09 88888.00 2015-03-08 08:54:33.411 067 15322.59 52.25 53510.16 88888.00 2015-03-08 08:54:33.911 067 15322.62 52.28 53510.17 88888.00 2015-03-08 08:54:34.411 067 15322.59 52.31 53510.27 88888.00 2015-03-08 08:54:34.911 067 15322.53 52.33 53510.23 88888.00 2015-03-08 08:54:35.411 067 15322.59 52.30 53510.36 88888.00 2015-03-08 08:54:35.911 067 15322.63 52.28 53510.36 88888.00 2015-03-08 08:54:36.411 067 15322.59 52.30 53510.36 88888.00 2015-03-08 08:54:36.911 067 15322.52 52.39 53510.43 88888.00 2015-03-08 08:54:37.411 067 15322.58 52.42 53510.45 88888.00 2015-03-08 08:54:37.911 067 15322.71 52.48 53510.58 88888.00 2015-03-08 08:54:38.411 067 15322.70 52.54 53510.67 88888.00 2015-03-08 08:54:38.911 067 15322.56 52.59 53510.75 88888.00 2015-03-08 08:54:39.411 067 15322.52 52.53 53510.71 88888.00 2015-03-08 08:54:39.911 067 15322.58 52.52 53510.72 88888.00 2015-03-08 08:54:40.411 067 15322.58 52.59 53510.78 88888.00 2015-03-08 08:54:40.911 067 15322.52 52.58 53510.77 88888.00 2015-03-08 08:54:41.411 067 15322.55 52.59 53510.87 88888.00 2015-03-08 08:54:41.911 067 15322.62 52.68 53510.85 88888.00 2015-03-08 08:54:42.411 067 15322.47 52.75 53510.83 88888.00 2015-03-08 08:54:42.911 067 15322.50 52.69 53510.87 88888.00 2015-03-08 08:54:43.411 067 15322.54 52.67 53510.91 88888.00 2015-03-08 08:54:43.911 067 15322.53 52.71 53510.99 88888.00 2015-03-08 08:54:44.411 067 15322.49 52.68 53511.06 88888.00 2015-03-08 08:54:44.911 067 15322.54 52.59 53511.06 88888.00 2015-03-08 08:54:45.411 067 15322.61 52.62 53511.09 88888.00 2015-03-08 08:54:45.911 067 15322.51 52.68 53511.06 88888.00 2015-03-08 08:54:46.411 067 15322.42 52.69 53511.01 88888.00 2015-03-08 08:54:46.911 067 15322.45 52.68 53511.05 88888.00 2015-03-08 08:54:47.411 067 15322.43 52.73 53511.11 88888.00 2015-03-08 08:54:47.911 067 15322.34 52.75 53511.14 88888.00 2015-03-08 08:54:48.411 067 15322.42 52.68 53511.07 88888.00 2015-03-08 08:54:48.911 067 15322.40 52.66 53511.01 88888.00 2015-03-08 08:54:49.411 067 15322.35 52.70 53511.07 88888.00 2015-03-08 08:54:49.911 067 15322.43 52.71 53511.04 88888.00 2015-03-08 08:54:50.411 067 15322.54 52.75 53511.08 88888.00 2015-03-08 08:54:50.911 067 15322.47 52.80 53511.09 88888.00 2015-03-08 08:54:51.411 067 15322.45 52.79 53511.10 88888.00 2015-03-08 08:54:51.911 067 15322.49 52.78 53511.09 88888.00 2015-03-08 08:54:52.411 067 15322.41 52.82 53511.09 88888.00 2015-03-08 08:54:52.911 067 15322.41 52.82 53511.08 88888.00 2015-03-08 08:54:53.411 067 15322.53 52.76 53511.10 88888.00 2015-03-08 08:54:53.911 067 15322.55 52.79 53511.14 88888.00 2015-03-08 08:54:54.411 067 15322.53 52.79 53511.14 88888.00 2015-03-08 08:54:54.911 067 15322.59 52.74 53511.09 88888.00 2015-03-08 08:54:55.411 067 15322.60 52.70 53510.97 88888.00 2015-03-08 08:54:55.911 067 15322.49 52.75 53510.97 88888.00 2015-03-08 08:54:56.411 067 15322.49 52.80 53510.98 88888.00 2015-03-08 08:54:56.911 067 15322.61 52.76 53511.03 88888.00 2015-03-08 08:54:57.411 067 15322.64 52.69 53511.03 88888.00 2015-03-08 08:54:57.911 067 15322.56 52.70 53510.98 88888.00 2015-03-08 08:54:58.411 067 15322.59 52.71 53511.09 88888.00 2015-03-08 08:54:58.911 067 15322.71 52.75 53511.08 88888.00 2015-03-08 08:54:59.411 067 15322.69 52.78 53511.06 88888.00 2015-03-08 08:54:59.911 067 15322.64 52.75 53511.05 88888.00 2015-03-08 08:55:00.411 067 15322.78 52.64 53511.03 88888.00 2015-03-08 08:55:00.911 067 15322.82 52.59 53511.01 88888.00 2015-03-08 08:55:01.411 067 15322.82 52.66 53510.98 88888.00 2015-03-08 08:55:01.911 067 15322.83 52.70 53510.93 88888.00 2015-03-08 08:55:02.411 067 15322.97 52.67 53510.95 88888.00 2015-03-08 08:55:02.911 067 15323.02 52.69 53510.89 88888.00 2015-03-08 08:55:03.411 067 15322.98 52.80 53510.94 88888.00 2015-03-08 08:55:03.911 067 15322.89 52.80 53510.95 88888.00 2015-03-08 08:55:04.411 067 15322.98 52.76 53510.93 88888.00 2015-03-08 08:55:04.911 067 15323.13 52.70 53511.03 88888.00 2015-03-08 08:55:05.411 067 15323.13 52.74 53510.98 88888.00 2015-03-08 08:55:05.911 067 15323.07 52.76 53510.99 88888.00 2015-03-08 08:55:06.411 067 15323.07 52.77 53511.03 88888.00 2015-03-08 08:55:06.911 067 15323.20 52.75 53511.01 88888.00 2015-03-08 08:55:07.411 067 15323.37 52.70 53511.03 88888.00 2015-03-08 08:55:07.911 067 15323.43 52.71 53511.03 88888.00 2015-03-08 08:55:08.411 067 15323.37 52.77 53511.03 88888.00 2015-03-08 08:55:08.911 067 15323.29 52.80 53510.93 88888.00 2015-03-08 08:55:09.411 067 15323.40 52.80 53510.97 88888.00 2015-03-08 08:55:09.911 067 15323.52 52.79 53510.89 88888.00 2015-03-08 08:55:10.411 067 15323.63 52.76 53510.95 88888.00 2015-03-08 08:55:10.911 067 15323.64 52.73 53510.92 88888.00 2015-03-08 08:55:11.411 067 15323.62 52.76 53511.00 88888.00 2015-03-08 08:55:11.911 067 15323.60 52.80 53510.96 88888.00 2015-03-08 08:55:12.411 067 15323.68 52.82 53511.04 88888.00 2015-03-08 08:55:12.911 067 15323.77 52.74 53510.92 88888.00 2015-03-08 08:55:13.411 067 15323.86 52.68 53510.98 88888.00 2015-03-08 08:55:13.911 067 15323.91 52.75 53510.92 88888.00 2015-03-08 08:55:14.411 067 15324.06 52.84 53510.89 88888.00 2015-03-08 08:55:14.911 067 15324.15 52.91 53510.84 88888.00 2015-03-08 08:55:15.411 067 15324.21 52.92 53510.98 88888.00 2015-03-08 08:55:15.911 067 15324.21 52.95 53510.88 88888.00 2015-03-08 08:55:16.411 067 15324.22 53.02 53510.89 88888.00 2015-03-08 08:55:16.911 067 15324.25 53.01 53510.97 88888.00 2015-03-08 08:55:17.411 067 15324.30 52.99 53510.89 88888.00 2015-03-08 08:55:17.911 067 15324.34 52.97 53510.97 88888.00 2015-03-08 08:55:18.411 067 15324.42 52.93 53510.91 88888.00 2015-03-08 08:55:18.911 067 15324.51 52.91 53510.93 88888.00 2015-03-08 08:55:19.411 067 15324.69 52.95 53511.03 88888.00 2015-03-08 08:55:19.911 067 15324.78 52.97 53510.99 88888.00 2015-03-08 08:55:20.411 067 15324.88 52.96 53511.14 88888.00 2015-03-08 08:55:20.911 067 15324.94 53.03 53511.14 88888.00 2015-03-08 08:55:21.411 067 15324.97 53.09 53511.05 88888.00 2015-03-08 08:55:21.911 067 15325.09 53.08 53511.14 88888.00 2015-03-08 08:55:22.411 067 15325.15 53.04 53511.19 88888.00 2015-03-08 08:55:22.911 067 15325.14 53.01 53511.06 88888.00 2015-03-08 08:55:23.411 067 15325.19 53.01 53511.24 88888.00 2015-03-08 08:55:23.911 067 15325.23 53.06 53511.26 88888.00 2015-03-08 08:55:24.411 067 15325.27 53.09 53511.16 88888.00 2015-03-08 08:55:24.911 067 15325.32 53.13 53511.31 88888.00 2015-03-08 08:55:25.411 067 15325.32 53.17 53511.34 88888.00 2015-03-08 08:55:25.911 067 15325.32 53.18 53511.25 88888.00 2015-03-08 08:55:26.411 067 15325.39 53.25 53511.39 88888.00 2015-03-08 08:55:26.911 067 15325.51 53.28 53511.42 88888.00 2015-03-08 08:55:27.411 067 15325.60 53.31 53511.34 88888.00 2015-03-08 08:55:27.911 067 15325.63 53.39 53511.47 88888.00 2015-03-08 08:55:28.411 067 15325.70 53.37 53511.57 88888.00 2015-03-08 08:55:28.911 067 15325.76 53.35 53511.48 88888.00 2015-03-08 08:55:29.411 067 15325.81 53.34 53511.50 88888.00 2015-03-08 08:55:29.911 067 15325.88 53.31 53511.62 88888.00 2015-03-08 08:55:30.411 067 15325.82 53.25 53511.54 88888.00 2015-03-08 08:55:30.911 067 15325.80 53.26 53511.44 88888.00 2015-03-08 08:55:31.411 067 15325.81 53.30 53511.61 88888.00 2015-03-08 08:55:31.911 067 15325.78 53.26 53511.72 88888.00 2015-03-08 08:55:32.411 067 15325.81 53.27 53511.67 88888.00 2015-03-08 08:55:32.911 067 15325.85 53.31 53511.78 88888.00 2015-03-08 08:55:33.411 067 15325.93 53.37 53511.89 88888.00 2015-03-08 08:55:33.911 067 15325.98 53.35 53511.78 88888.00 2015-03-08 08:55:34.411 067 15326.05 53.36 53511.79 88888.00 2015-03-08 08:55:34.911 067 15326.16 53.39 53511.92 88888.00 2015-03-08 08:55:35.411 067 15326.29 53.43 53511.92 88888.00 2015-03-08 08:55:35.911 067 15326.39 53.45 53511.95 88888.00 2015-03-08 08:55:36.411 067 15326.40 53.45 53512.11 88888.00 2015-03-08 08:55:36.911 067 15326.40 53.47 53512.17 88888.00 2015-03-08 08:55:37.411 067 15326.42 53.49 53512.18 88888.00 2015-03-08 08:55:37.911 067 15326.41 53.58 53512.44 88888.00 2015-03-08 08:55:38.411 067 15326.49 53.65 53512.44 88888.00 2015-03-08 08:55:38.911 067 15326.61 53.61 53512.37 88888.00 2015-03-08 08:55:39.411 067 15326.68 53.61 53512.46 88888.00 2015-03-08 08:55:39.911 067 15326.74 53.65 53512.46 88888.00 2015-03-08 08:55:40.411 067 15326.76 53.74 53512.36 88888.00 2015-03-08 08:55:40.911 067 15326.70 53.83 53512.50 88888.00 2015-03-08 08:55:41.411 067 15326.77 53.85 53512.66 88888.00 2015-03-08 08:55:41.911 067 15326.78 53.85 53512.62 88888.00 2015-03-08 08:55:42.411 067 15326.87 53.90 53512.69 88888.00 2015-03-08 08:55:42.911 067 15326.96 53.82 53512.79 88888.00 2015-03-08 08:55:43.411 067 15326.93 53.82 53512.71 88888.00 2015-03-08 08:55:43.911 067 15326.94 53.86 53512.78 88888.00 2015-03-08 08:55:44.411 067 15326.90 53.87 53512.89 88888.00 2015-03-08 08:55:44.911 067 15326.90 53.91 53512.78 88888.00 2015-03-08 08:55:45.411 067 15327.05 53.96 53512.93 88888.00 2015-03-08 08:55:45.911 067 15327.14 54.00 53512.97 88888.00 2015-03-08 08:55:46.411 067 15327.17 53.99 53512.98 88888.00 2015-03-08 08:55:46.911 067 15327.17 54.03 53513.08 88888.00 2015-03-08 08:55:47.411 067 15327.16 54.05 53513.17 88888.00 2015-03-08 08:55:47.911 067 15327.13 54.05 53513.16 88888.00 2015-03-08 08:55:48.411 067 15327.22 54.03 53513.31 88888.00 2015-03-08 08:55:48.911 067 15327.36 54.00 53513.30 88888.00 2015-03-08 08:55:49.411 067 15327.38 54.00 53513.27 88888.00 2015-03-08 08:55:49.911 067 15327.38 54.07 53513.42 88888.00 2015-03-08 08:55:50.411 067 15327.39 54.11 53513.47 88888.00 2015-03-08 08:55:50.911 067 15327.47 54.13 53513.51 88888.00 2015-03-08 08:55:51.411 067 15327.65 54.08 53513.70 88888.00 2015-03-08 08:55:51.911 067 15327.68 54.09 53513.66 88888.00 2015-03-08 08:55:52.411 067 15327.65 54.14 53513.65 88888.00 2015-03-08 08:55:52.911 067 15327.66 54.20 53513.78 88888.00 2015-03-08 08:55:53.411 067 15327.80 54.20 53513.70 88888.00 2015-03-08 08:55:53.911 067 15327.96 54.21 53513.81 88888.00 2015-03-08 08:55:54.411 067 15327.96 54.17 53513.95 88888.00 2015-03-08 08:55:54.911 067 15327.95 54.22 53513.87 88888.00 2015-03-08 08:55:55.411 067 15328.01 54.24 53513.92 88888.00 2015-03-08 08:55:55.911 067 15328.08 54.24 53514.00 88888.00 2015-03-08 08:55:56.411 067 15328.01 54.23 53513.94 88888.00 2015-03-08 08:55:56.911 067 15327.97 54.24 53514.01 88888.00 2015-03-08 08:55:57.411 067 15328.04 54.21 53514.18 88888.00 2015-03-08 08:55:57.911 067 15328.08 54.14 53514.11 88888.00 2015-03-08 08:55:58.411 067 15328.07 54.22 53514.14 88888.00 2015-03-08 08:55:58.911 067 15328.05 54.33 53514.24 88888.00 2015-03-08 08:55:59.411 067 15328.10 54.37 53514.22 88888.00 2015-03-08 08:55:59.911 067 15328.19 54.33 53514.34 88888.00 2015-03-08 08:56:00.411 067 15328.10 54.34 53514.28 88888.00 2015-03-08 08:56:00.911 067 15328.04 54.38 53514.28 88888.00 2015-03-08 08:56:01.411 067 15328.15 54.35 53514.41 88888.00 2015-03-08 08:56:01.911 067 15328.17 54.35 53514.41 88888.00 2015-03-08 08:56:02.411 067 15328.16 54.40 53514.51 88888.00 2015-03-08 08:56:02.911 067 15328.16 54.48 53514.61 88888.00 2015-03-08 08:56:03.411 067 15328.30 54.52 53514.61 88888.00 2015-03-08 08:56:03.911 067 15328.44 54.51 53514.71 88888.00 2015-03-08 08:56:04.411 067 15328.38 54.52 53514.67 88888.00 2015-03-08 08:56:04.911 067 15328.38 54.50 53514.67 88888.00 2015-03-08 08:56:05.411 067 15328.44 54.52 53514.75 88888.00 2015-03-08 08:56:05.911 067 15328.44 54.56 53514.75 88888.00 2015-03-08 08:56:06.411 067 15328.41 54.61 53514.87 88888.00 2015-03-08 08:56:06.911 067 15328.47 54.67 53514.81 88888.00 2015-03-08 08:56:07.411 067 15328.65 54.68 53514.86 88888.00 2015-03-08 08:56:07.911 067 15328.62 54.66 53514.92 88888.00 2015-03-08 08:56:08.411 067 15328.57 54.70 53514.87 88888.00 2015-03-08 08:56:08.911 067 15328.70 54.70 53514.96 88888.00 2015-03-08 08:56:09.411 067 15328.79 54.68 53514.83 88888.00 2015-03-08 08:56:09.911 067 15328.79 54.75 53514.84 88888.00 2015-03-08 08:56:10.411 067 15328.88 54.78 53515.00 88888.00 2015-03-08 08:56:10.911 067 15329.05 54.76 53514.93 88888.00 2015-03-08 08:56:11.411 067 15329.11 54.74 53515.01 88888.00 2015-03-08 08:56:11.911 067 15329.22 54.75 53515.07 88888.00 2015-03-08 08:56:12.411 067 15329.35 54.76 53514.97 88888.00 2015-03-08 08:56:12.911 067 15329.33 54.78 53515.00 88888.00 2015-03-08 08:56:13.411 067 15329.38 54.84 53515.13 88888.00 2015-03-08 08:56:13.911 067 15329.50 54.79 53515.02 88888.00 2015-03-08 08:56:14.411 067 15329.52 54.79 53515.10 88888.00 2015-03-08 08:56:14.911 067 15329.65 54.82 53515.27 88888.00 2015-03-08 08:56:15.411 067 15329.69 54.84 53515.16 88888.00 2015-03-08 08:56:15.911 067 15329.74 54.90 53515.16 88888.00 2015-03-08 08:56:16.411 067 15329.92 54.84 53515.30 88888.00 2015-03-08 08:56:16.911 067 15329.93 54.84 53515.33 88888.00 2015-03-08 08:56:17.411 067 15330.02 54.90 53515.25 88888.00 2015-03-08 08:56:17.911 067 15330.09 54.91 53515.30 88888.00 2015-03-08 08:56:18.411 067 15330.24 54.91 53515.39 88888.00 2015-03-08 08:56:18.911 067 15330.33 54.89 53515.40 88888.00 2015-03-08 08:56:19.411 067 15330.36 54.96 53515.29 88888.00 2015-03-08 08:56:19.911 067 15330.40 55.01 53515.33 88888.00 2015-03-08 08:56:20.411 067 15330.46 55.06 53515.45 88888.00 2015-03-08 08:56:20.911 067 15330.61 55.06 53515.59 88888.00 2015-03-08 08:56:21.411 067 15330.69 55.11 53515.51 88888.00 2015-03-08 08:56:21.911 067 15330.77 55.11 53515.53 88888.00 2015-03-08 08:56:22.411 067 15330.85 55.10 53515.69 88888.00 2015-03-08 08:56:22.911 067 15330.94 55.10 53515.75 88888.00 2015-03-08 08:56:23.411 067 15331.00 55.12 53515.77 88888.00 2015-03-08 08:56:23.911 067 15331.05 55.12 53515.72 88888.00 2015-03-08 08:56:24.411 067 15331.17 55.09 53515.69 88888.00 2015-03-08 08:56:24.911 067 15331.13 55.10 53515.82 88888.00 2015-03-08 08:56:25.411 067 15331.21 55.11 53515.99 88888.00 2015-03-08 08:56:25.911 067 15331.20 55.09 53516.01 88888.00 2015-03-08 08:56:26.411 067 15331.29 55.11 53515.99 88888.00 2015-03-08 08:56:26.911 067 15331.31 55.13 53516.00 88888.00 2015-03-08 08:56:27.411 067 15331.38 55.16 53516.11 88888.00 2015-03-08 08:56:27.911 067 15331.48 55.17 53516.22 88888.00 2015-03-08 08:56:28.411 067 15331.50 55.16 53516.29 88888.00 2015-03-08 08:56:28.911 067 15331.61 55.13 53516.18 88888.00 2015-03-08 08:56:29.411 067 15331.70 55.17 53516.21 88888.00 2015-03-08 08:56:29.911 067 15331.83 55.15 53516.40 88888.00 2015-03-08 08:56:30.411 067 15331.87 55.15 53516.61 88888.00 2015-03-08 08:56:30.911 067 15331.94 55.19 53516.58 88888.00 2015-03-08 08:56:31.411 067 15331.99 55.21 53516.54 88888.00 2015-03-08 08:56:31.911 067 15332.08 55.22 53516.50 88888.00 2015-03-08 08:56:32.411 067 15332.15 55.25 53516.61 88888.00 2015-03-08 08:56:32.911 067 15332.21 55.28 53516.75 88888.00 2015-03-08 08:56:33.411 067 15332.32 55.35 53516.85 88888.00 2015-03-08 08:56:33.911 067 15332.38 55.34 53516.86 88888.00 2015-03-08 08:56:34.411 067 15332.42 55.29 53516.83 88888.00 2015-03-08 08:56:34.911 067 15332.48 55.35 53516.90 88888.00 2015-03-08 08:56:35.411 067 15332.51 55.37 53517.02 88888.00 2015-03-08 08:56:35.911 067 15332.54 55.37 53517.17 88888.00 2015-03-08 08:56:36.411 067 15332.56 55.33 53517.26 88888.00 2015-03-08 08:56:36.911 067 15332.58 55.36 53517.22 88888.00 2015-03-08 08:56:37.411 067 15332.65 55.36 53517.26 88888.00 2015-03-08 08:56:37.911 067 15332.80 55.34 53517.45 88888.00 2015-03-08 08:56:38.411 067 15332.90 55.38 53517.56 88888.00 2015-03-08 08:56:38.911 067 15332.95 55.41 53517.54 88888.00 2015-03-08 08:56:39.411 067 15332.98 55.39 53517.49 88888.00 2015-03-08 08:56:39.911 067 15332.99 55.42 53517.53 88888.00 2015-03-08 08:56:40.411 067 15333.04 55.35 53517.69 88888.00 2015-03-08 08:56:40.911 067 15333.07 55.34 53517.76 88888.00 2015-03-08 08:56:41.411 067 15333.13 55.37 53517.71 88888.00 2015-03-08 08:56:41.911 067 15333.16 55.37 53517.66 88888.00 2015-03-08 08:56:42.411 067 15333.27 55.29 53517.75 88888.00 2015-03-08 08:56:42.911 067 15333.34 55.29 53517.91 88888.00 2015-03-08 08:56:43.411 067 15333.37 55.26 53517.98 88888.00 2015-03-08 08:56:43.911 067 15333.41 55.24 53517.96 88888.00 2015-03-08 08:56:44.411 067 15333.43 55.22 53517.92 88888.00 2015-03-08 08:56:44.911 067 15333.53 55.16 53517.95 88888.00 2015-03-08 08:56:45.411 067 15333.64 55.16 53518.04 88888.00 2015-03-08 08:56:45.911 067 15333.65 55.17 53518.23 88888.00 2015-03-08 08:56:46.411 067 15333.68 55.16 53518.21 88888.00 2015-03-08 08:56:46.911 067 15333.74 55.21 53518.15 88888.00 2015-03-08 08:56:47.411 067 15333.83 55.21 53518.13 88888.00 2015-03-08 08:56:47.911 067 15333.82 55.19 53518.20 88888.00 2015-03-08 08:56:48.411 067 15333.83 55.15 53518.40 88888.00 2015-03-08 08:56:48.911 067 15333.84 55.15 53518.50 88888.00 2015-03-08 08:56:49.411 067 15333.78 55.12 53518.41 88888.00 2015-03-08 08:56:49.911 067 15333.83 55.12 53518.35 88888.00 2015-03-08 08:56:50.411 067 15333.85 55.08 53518.41 88888.00 2015-03-08 08:56:50.911 067 15333.84 55.04 53518.58 88888.00 2015-03-08 08:56:51.411 067 15333.89 55.07 53518.63 88888.00 2015-03-08 08:56:51.911 067 15333.92 55.03 53518.62 88888.00 2015-03-08 08:56:52.411 067 15333.99 54.96 53518.64 88888.00 2015-03-08 08:56:52.911 067 15334.04 54.93 53518.82 88888.00 2015-03-08 08:56:53.411 067 15334.10 54.94 53518.90 88888.00 2015-03-08 08:56:53.911 067 15334.11 54.93 53518.82 88888.00 2015-03-08 08:56:54.411 067 15334.07 54.93 53518.76 88888.00 2015-03-08 08:56:54.911 067 15334.09 54.96 53518.85 88888.00 2015-03-08 08:56:55.411 067 15334.17 55.00 53518.98 88888.00 2015-03-08 08:56:55.911 067 15334.20 55.09 53518.97 88888.00 2015-03-08 08:56:56.411 067 15334.20 55.11 53518.95 88888.00 2015-03-08 08:56:56.911 067 15334.22 55.09 53519.07 88888.00 2015-03-08 08:56:57.411 067 15334.30 55.04 53519.21 88888.00 2015-03-08 08:56:57.911 067 15334.28 55.04 53519.18 88888.00 2015-03-08 08:56:58.411 067 15334.31 55.08 53519.15 88888.00 2015-03-08 08:56:58.911 067 15334.36 55.07 53519.24 88888.00 2015-03-08 08:56:59.411 067 15334.37 55.06 53519.35 88888.00 2015-03-08 08:56:59.911 067 15334.35 55.04 53519.32 88888.00 2015-03-08 08:57:00.411 067 15334.29 55.04 53519.21 88888.00 2015-03-08 08:57:00.911 067 15334.31 55.00 53519.35 88888.00 2015-03-08 08:57:01.411 067 15334.34 55.02 53519.41 88888.00 2015-03-08 08:57:01.911 067 15334.36 55.06 53519.31 88888.00 2015-03-08 08:57:02.411 067 15334.38 55.02 53519.41 88888.00 2015-03-08 08:57:02.911 067 15334.34 54.93 53519.64 88888.00 2015-03-08 08:57:03.411 067 15334.30 54.96 53519.54 88888.00 2015-03-08 08:57:03.911 067 15334.27 54.96 53519.41 88888.00 2015-03-08 08:57:04.411 067 15334.31 55.01 53519.57 88888.00 2015-03-08 08:57:04.911 067 15334.32 55.04 53519.65 88888.00 2015-03-08 08:57:05.411 067 15334.29 55.07 53519.52 88888.00 2015-03-08 08:57:05.911 067 15334.23 55.00 53519.51 88888.00 2015-03-08 08:57:06.411 067 15334.25 55.00 53519.57 88888.00 2015-03-08 08:57:06.911 067 15334.22 54.95 53519.45 88888.00 2015-03-08 08:57:07.411 067 15334.16 54.94 53519.55 88888.00 2015-03-08 08:57:07.911 067 15334.11 54.94 53519.65 88888.00 2015-03-08 08:57:08.411 067 15334.11 54.90 53519.61 88888.00 2015-03-08 08:57:08.911 067 15334.18 54.94 53519.66 88888.00 2015-03-08 08:57:09.412 067 15334.14 55.01 53519.76 88888.00 2015-03-08 08:57:09.912 067 15334.13 55.07 53519.72 88888.00 2015-03-08 08:57:10.412 067 15334.20 55.10 53519.82 88888.00 2015-03-08 08:57:10.912 067 15334.22 55.09 53519.91 88888.00 2015-03-08 08:57:11.412 067 15334.31 55.06 53519.80 88888.00 2015-03-08 08:57:11.912 067 15334.32 55.01 53519.91 88888.00 2015-03-08 08:57:12.412 067 15334.32 54.99 53519.91 88888.00 2015-03-08 08:57:12.912 067 15334.28 54.93 53519.76 88888.00 2015-03-08 08:57:13.412 067 15334.30 54.91 53519.81 88888.00 2015-03-08 08:57:13.912 067 15334.29 54.94 53519.86 88888.00 2015-03-08 08:57:14.412 067 15334.27 55.04 53519.77 88888.00 2015-03-08 08:57:14.912 067 15334.30 55.10 53519.83 88888.00 2015-03-08 08:57:15.412 067 15334.28 55.06 53519.92 88888.00 2015-03-08 08:57:15.912 067 15334.29 54.99 53519.84 88888.00 2015-03-08 08:57:16.412 067 15334.36 54.94 53519.99 88888.00 2015-03-08 08:57:16.912 067 15334.34 54.85 53520.04 88888.00 2015-03-08 08:57:17.412 067 15334.26 54.86 53519.90 88888.00 2015-03-08 08:57:17.912 067 15334.31 54.91 53519.97 88888.00 2015-03-08 08:57:18.412 067 15334.30 54.87 53520.00 88888.00 2015-03-08 08:57:18.912 067 15334.31 54.85 53520.03 88888.00 2015-03-08 08:57:19.412 067 15334.36 54.82 53520.16 88888.00 2015-03-08 08:57:19.912 067 15334.40 54.82 53520.11 88888.00 2015-03-08 08:57:20.412 067 15334.43 54.81 53520.06 88888.00 2015-03-08 08:57:20.912 067 15334.48 54.75 53520.18 88888.00 2015-03-08 08:57:21.412 067 15334.52 54.73 53520.14 88888.00 2015-03-08 08:57:21.912 067 15334.55 54.75 53520.14 88888.00 2015-03-08 08:57:22.412 067 15334.63 54.79 53520.31 88888.00 2015-03-08 08:57:22.912 067 15334.65 54.81 53520.23 88888.00 2015-03-08 08:57:23.412 067 15334.64 54.75 53520.24 88888.00 2015-03-08 08:57:23.912 067 15334.61 54.77 53520.34 88888.00 2015-03-08 08:57:24.412 067 15334.62 54.85 53520.24 88888.00 2015-03-08 08:57:24.912 067 15334.62 54.86 53520.40 88888.00 2015-03-08 08:57:25.412 067 15334.63 54.86 53520.48 88888.00 2015-03-08 08:57:25.912 067 15334.65 54.87 53520.42 88888.00 2015-03-08 08:57:26.412 067 15334.68 54.82 53520.55 88888.00 2015-03-08 08:57:26.912 067 15334.66 54.76 53520.53 88888.00 2015-03-08 08:57:27.412 067 15334.68 54.82 53520.56 88888.00 2015-03-08 08:57:27.912 067 15334.76 54.87 53520.68 88888.00 2015-03-08 08:57:28.412 067 15334.76 54.92 53520.60 88888.00 2015-03-08 08:57:28.912 067 15334.82 54.89 53520.68 88888.00 2015-03-08 08:57:29.412 067 15334.84 54.84 53520.72 88888.00 2015-03-08 08:57:29.912 067 15334.85 54.81 53520.73 88888.00 2015-03-08 08:57:30.412 067 15334.83 54.81 53520.83 88888.00 2015-03-08 08:57:30.912 067 15334.85 54.79 53520.81 88888.00 2015-03-08 08:57:31.412 067 15334.93 54.77 53520.93 88888.00 2015-03-08 08:57:31.912 067 15334.94 54.74 53520.95 88888.00 2015-03-08 08:57:32.412 067 15334.95 54.73 53520.95 88888.00 2015-03-08 08:57:32.912 067 15334.99 54.75 53520.96 88888.00 2015-03-08 08:57:33.412 067 15335.04 54.75 53520.91 88888.00 2015-03-08 08:57:33.912 067 15335.11 54.75 53521.05 88888.00 2015-03-08 08:57:34.412 067 15335.20 54.77 53521.03 88888.00 2015-03-08 08:57:34.912 067 15335.28 54.79 53521.07 88888.00 2015-03-08 08:57:35.412 067 15335.37 54.82 53521.22 88888.00 2015-03-08 08:57:35.912 067 15335.40 54.79 53521.19 88888.00 2015-03-08 08:57:36.412 067 15335.45 54.79 53521.29 88888.00 2015-03-08 08:57:36.912 067 15335.46 54.82 53521.25 88888.00 2015-03-08 08:57:37.412 067 15335.56 54.84 53521.29 88888.00 2015-03-08 08:57:37.912 067 15335.63 54.86 53521.33 88888.00 2015-03-08 08:57:38.412 067 15335.70 54.90 53521.28 88888.00 2015-03-08 08:57:38.912 067 15335.77 54.93 53521.48 88888.00 2015-03-08 08:57:39.412 067 15335.88 55.03 53521.54 88888.00 2015-03-08 08:57:39.912 067 15335.98 55.13 53521.59 88888.00 2015-03-08 08:57:40.412 067 15336.10 55.13 53521.73 88888.00 2015-03-08 08:57:40.912 067 15336.10 55.09 53521.67 88888.00 2015-03-08 08:57:41.412 067 15336.17 55.07 53521.80 88888.00 2015-03-08 08:57:41.912 067 15336.25 55.04 53521.93 88888.00 2015-03-08 08:57:42.412 067 15336.29 55.10 53521.87 88888.00 2015-03-08 08:57:42.912 067 15336.36 55.12 53522.00 88888.00 2015-03-08 08:57:43.412 067 15336.43 55.13 53521.90 88888.00 2015-03-08 08:57:43.912 067 15336.44 55.19 53521.93 88888.00 2015-03-08 08:57:44.412 067 15336.46 55.19 53522.05 88888.00 2015-03-08 08:57:44.912 067 15336.51 55.20 53521.96 88888.00 2015-03-08 08:57:45.412 067 15336.56 55.21 53522.10 88888.00 2015-03-08 08:57:45.912 067 15336.63 55.24 53522.15 88888.00 2015-03-08 08:57:46.412 067 15336.62 55.22 53522.06 88888.00 2015-03-08 08:57:46.912 067 15336.66 55.18 53522.15 88888.00 2015-03-08 08:57:47.412 067 15336.71 55.15 53522.15 88888.00 2015-03-08 08:57:47.912 067 15336.71 55.16 53522.12 88888.00 2015-03-08 08:57:48.412 067 15336.79 55.13 53522.25 88888.00 2015-03-08 08:57:48.912 067 15336.88 55.13 53522.27 88888.00 2015-03-08 08:57:49.412 067 15336.91 55.11 53522.33 88888.00 2015-03-08 08:57:49.912 067 15337.01 55.07 53522.40 88888.00 2015-03-08 08:57:50.412 067 15337.09 55.03 53522.41 88888.00 2015-03-08 08:57:50.912 067 15337.18 55.01 53522.44 88888.00 2015-03-08 08:57:51.412 067 15337.28 54.99 53522.49 88888.00 2015-03-08 08:57:51.912 067 15337.32 54.96 53522.39 88888.00 2015-03-08 08:57:52.412 067 15337.36 55.01 53522.40 88888.00 2015-03-08 08:57:52.912 067 15337.33 55.01 53522.46 88888.00 2015-03-08 08:57:53.412 067 15337.30 54.98 53522.42 88888.00 2015-03-08 08:57:53.912 067 15337.36 55.00 53522.48 88888.00 2015-03-08 08:57:54.412 067 15337.43 55.01 53522.63 88888.00 2015-03-08 08:57:54.912 067 15337.42 55.01 53522.58 88888.00 2015-03-08 08:57:55.412 067 15337.45 55.03 53522.62 88888.00 2015-03-08 08:57:55.912 067 15337.50 55.04 53522.78 88888.00 2015-03-08 08:57:56.412 067 15337.52 55.03 53522.71 88888.00 2015-03-08 08:57:56.912 067 15337.54 54.98 53522.67 88888.00 2015-03-08 08:57:57.412 067 15337.61 54.94 53522.81 88888.00 2015-03-08 08:57:57.912 067 15337.69 54.90 53522.85 88888.00 2015-03-08 08:57:58.412 067 15337.66 54.90 53522.77 88888.00 2015-03-08 08:57:58.912 067 15337.66 54.92 53522.82 88888.00 2015-03-08 08:57:59.412 067 15337.62 54.91 53522.90 88888.00 2015-03-08 08:57:59.912 067 15337.55 54.86 53522.80 88888.00 2015-03-08 08:58:00.412 067 15337.61 54.84 53522.91 88888.00 2015-03-08 08:58:00.912 067 15337.64 54.79 53522.99 88888.00 2015-03-08 08:58:01.412 067 15337.59 54.78 53522.89 88888.00 2015-03-08 08:58:01.912 067 15337.53 54.79 53523.00 88888.00 2015-03-08 08:58:02.412 067 15337.56 54.78 53522.99 88888.00 2015-03-08 08:58:02.912 067 15337.59 54.75 53522.91 88888.00 2015-03-08 08:58:03.412 067 15337.57 54.72 53523.04 88888.00 2015-03-08 08:58:03.912 067 15337.55 54.73 53522.97 88888.00 2015-03-08 08:58:04.412 067 15337.60 54.75 53522.96 88888.00 2015-03-08 08:58:04.912 067 15337.60 54.75 53523.19 88888.00 2015-03-08 08:58:05.412 067 15337.61 54.73 53523.14 88888.00 2015-03-08 08:58:05.912 067 15337.65 54.67 53523.16 88888.00 2015-03-08 08:58:06.412 067 15337.69 54.65 53523.25 88888.00 2015-03-08 08:58:06.912 067 15337.70 54.64 53523.15 88888.00 2015-03-08 08:58:07.412 067 15337.71 54.65 53523.21 88888.00 2015-03-08 08:58:07.912 067 15337.70 54.60 53523.25 88888.00 2015-03-08 08:58:08.412 067 15337.72 54.57 53523.15 88888.00 2015-03-08 08:58:08.912 067 15337.73 54.56 53523.20 88888.00 2015-03-08 08:58:09.412 067 15337.69 54.56 53523.15 88888.00 2015-03-08 08:58:09.912 067 15337.66 54.52 53523.10 88888.00 2015-03-08 08:58:10.412 067 15337.70 54.43 53523.26 88888.00 2015-03-08 08:58:10.912 067 15337.70 54.46 53523.18 88888.00 2015-03-08 08:58:11.412 067 15337.75 54.48 53523.14 88888.00 2015-03-08 08:58:11.912 067 15337.80 54.50 53523.16 88888.00 2015-03-08 08:58:12.412 067 15337.83 54.50 53523.05 88888.00 2015-03-08 08:58:12.912 067 15337.83 54.44 53523.09 88888.00 2015-03-08 08:58:13.412 067 15337.87 54.44 53523.20 88888.00 2015-03-08 08:58:13.912 067 15337.84 54.49 53523.13 88888.00 2015-03-08 08:58:14.412 067 15337.88 54.49 53523.18 88888.00 2015-03-08 08:58:14.912 067 15337.89 54.41 53523.24 88888.00 2015-03-08 08:58:15.412 067 15337.83 54.41 53523.13 88888.00 2015-03-08 08:58:15.912 067 15337.83 54.44 53523.17 88888.00 2015-03-08 08:58:16.412 067 15337.91 54.46 53523.27 88888.00 2015-03-08 08:58:16.912 067 15337.94 54.41 53523.22 88888.00 2015-03-08 08:58:17.412 067 15337.99 54.39 53523.33 88888.00 2015-03-08 08:58:17.912 067 15337.99 54.40 53523.38 88888.00 2015-03-08 08:58:18.412 067 15338.02 54.39 53523.30 88888.00 2015-03-08 08:58:18.912 067 15338.11 54.42 53523.38 88888.00 2015-03-08 08:58:19.412 067 15338.15 54.47 53523.40 88888.00 2015-03-08 08:58:19.912 067 15338.16 54.47 53523.29 88888.00 2015-03-08 08:58:20.412 067 15338.16 54.43 53523.35 88888.00 2015-03-08 08:58:20.912 067 15338.20 54.46 53523.43 88888.00 2015-03-08 08:58:21.412 067 15338.24 54.43 53523.34 88888.00 2015-03-08 08:58:21.912 067 15338.27 54.48 53523.45 88888.00 2015-03-08 08:58:22.412 067 15338.37 54.49 53523.48 88888.00 2015-03-08 08:58:22.912 067 15338.46 54.49 53523.35 88888.00 2015-03-08 08:58:23.412 067 15338.54 54.51 53523.41 88888.00 2015-03-08 08:58:23.912 067 15338.65 54.56 53523.57 88888.00 2015-03-08 08:58:24.412 067 15338.73 54.58 53523.55 88888.00 2015-03-08 08:58:24.912 067 15338.77 54.61 53523.51 88888.00 2015-03-08 08:58:25.412 067 15338.82 54.65 53523.60 88888.00 2015-03-08 08:58:25.912 067 15338.88 54.65 53523.66 88888.00 2015-03-08 08:58:26.412 067 15338.90 54.64 53523.57 88888.00 2015-03-08 08:58:26.912 067 15338.95 54.64 53523.68 88888.00 2015-03-08 08:58:27.412 067 15338.92 54.64 53523.75 88888.00 2015-03-08 08:58:27.912 067 15338.96 54.58 53523.68 88888.00 2015-03-08 08:58:28.412 067 15338.95 54.58 53523.66 88888.00 2015-03-08 08:58:28.912 067 15339.02 54.56 53523.77 88888.00 2015-03-08 08:58:29.412 067 15339.08 54.51 53523.82 88888.00 2015-03-08 08:58:29.912 067 15339.09 54.49 53523.81 88888.00 2015-03-08 08:58:30.412 067 15339.07 54.53 53523.72 88888.00 2015-03-08 08:58:30.912 067 15339.07 54.55 53523.81 88888.00 2015-03-08 08:58:31.412 067 15339.11 54.50 53523.87 88888.00 2015-03-08 08:58:31.912 067 15339.19 54.49 53523.82 88888.00 2015-03-08 08:58:32.412 067 15339.22 54.48 53523.82 88888.00 2015-03-08 08:58:32.912 067 15339.27 54.49 53523.99 88888.00 2015-03-08 08:58:33.412 067 15339.31 54.52 53523.94 88888.00 2015-03-08 08:58:33.912 067 15339.37 54.53 53523.87 88888.00 2015-03-08 08:58:34.412 067 15339.43 54.53 53523.99 88888.00 2015-03-08 08:58:34.912 067 15339.44 54.57 53524.06 88888.00 2015-03-08 08:58:35.412 067 15339.46 54.52 53524.10 88888.00 2015-03-08 08:58:35.912 067 15339.51 54.50 53524.11 88888.00 2015-03-08 08:58:36.412 067 15339.60 54.52 53524.28 88888.00 2015-03-08 08:58:36.912 067 15339.62 54.55 53524.37 88888.00 2015-03-08 08:58:37.412 067 15339.70 54.53 53524.24 88888.00 2015-03-08 08:58:37.912 067 15339.74 54.52 53524.30 88888.00 2015-03-08 08:58:38.412 067 15339.78 54.49 53524.42 88888.00 2015-03-08 08:58:38.912 067 15339.81 54.48 53524.47 88888.00 2015-03-08 08:58:39.412 067 15339.83 54.52 53524.39 88888.00 2015-03-08 08:58:39.912 067 15339.88 54.52 53524.51 88888.00 2015-03-08 08:58:40.412 067 15339.92 54.58 53524.59 88888.00 2015-03-08 08:58:40.912 067 15340.01 54.60 53524.50 88888.00 2015-03-08 08:58:41.412 067 15340.13 54.57 53524.55 88888.00 2015-03-08 08:58:41.912 067 15340.16 54.55 53524.71 88888.00 2015-03-08 08:58:42.412 067 15340.16 54.57 53524.77 88888.00 2015-03-08 08:58:42.912 067 15340.14 54.58 53524.69 88888.00 2015-03-08 08:58:43.412 067 15340.15 54.53 53524.75 88888.00 2015-03-08 08:58:43.912 067 15340.17 54.55 53524.86 88888.00 2015-03-08 08:58:44.412 067 15340.19 54.51 53524.95 88888.00 2015-03-08 08:58:44.912 067 15340.25 54.49 53524.89 88888.00 2015-03-08 08:58:45.412 067 15340.32 54.50 53524.99 88888.00 2015-03-08 08:58:45.912 067 15340.37 54.52 53525.12 88888.00 2015-03-08 08:58:46.412 067 15340.38 54.60 53525.02 88888.00 2015-03-08 08:58:46.912 067 15340.45 54.60 53525.15 88888.00 2015-03-08 08:58:47.412 067 15340.49 54.58 53525.25 88888.00 2015-03-08 08:58:47.912 067 15340.50 54.63 53525.27 88888.00 2015-03-08 08:58:48.412 067 15340.44 54.61 53525.18 88888.00 2015-03-08 08:58:48.912 067 15340.32 54.60 53525.22 88888.00 2015-03-08 08:58:49.412 067 15340.27 54.59 53525.46 88888.00 2015-03-08 08:58:49.912 067 15340.24 54.58 53525.41 88888.00 2015-03-08 08:58:50.412 067 15340.23 54.60 53525.43 88888.00 2015-03-08 08:58:50.912 067 15340.17 54.51 53525.52 88888.00 2015-03-08 08:58:51.412 067 15340.11 54.52 53525.53 88888.00 2015-03-08 08:58:51.912 067 15340.08 54.48 53525.60 88888.00 2015-03-08 08:58:52.412 067 15339.98 54.44 53525.59 88888.00 2015-03-08 08:58:52.912 067 15339.88 54.41 53525.59 88888.00 2015-03-08 08:58:53.412 067 15339.80 54.39 53525.64 88888.00 2015-03-08 08:58:53.912 067 15339.74 54.34 53525.65 88888.00 2015-03-08 08:58:54.412 067 15339.74 54.33 53525.64 88888.00 2015-03-08 08:58:54.912 067 15339.71 54.30 53525.61 88888.00 2015-03-08 08:58:55.412 067 15339.70 54.30 53525.68 88888.00 2015-03-08 08:58:55.912 067 15339.62 54.27 53525.69 88888.00 2015-03-08 08:58:56.412 067 15339.62 54.27 53525.71 88888.00 2015-03-08 08:58:56.912 067 15339.62 54.21 53525.75 88888.00 2015-03-08 08:58:57.412 067 15339.58 54.21 53525.80 88888.00 2015-03-08 08:58:57.912 067 15339.53 54.14 53525.73 88888.00 2015-03-08 08:58:58.412 067 15339.52 54.14 53525.78 88888.00 2015-03-08 08:58:58.912 067 15339.53 54.06 53525.80 88888.00 2015-03-08 08:58:59.412 067 15339.55 54.08 53525.86 88888.00 2015-03-08 08:58:59.912 067 15339.63 54.03 53525.86 88888.00 2015-03-08 08:59:00.412 067 15339.63 53.97 53525.95 88888.00 2015-03-08 08:59:00.912 067 15339.62 53.98 53525.89 88888.00 2015-03-08 08:59:01.412 067 15339.64 53.99 53525.83 88888.00 2015-03-08 08:59:01.912 067 15339.64 54.03 53525.85 88888.00 2015-03-08 08:59:02.412 067 15339.62 53.98 53525.86 88888.00 2015-03-08 08:59:02.912 067 15339.62 53.96 53525.88 88888.00 2015-03-08 08:59:03.412 067 15339.60 53.90 53525.79 88888.00 2015-03-08 08:59:03.912 067 15339.55 53.82 53525.91 88888.00 2015-03-08 08:59:04.412 067 15339.52 53.80 53525.85 88888.00 2015-03-08 08:59:04.912 067 15339.51 53.71 53525.82 88888.00 2015-03-08 08:59:05.412 067 15339.53 53.72 53525.92 88888.00 2015-03-08 08:59:05.912 067 15339.60 53.71 53525.92 88888.00 2015-03-08 08:59:06.412 067 15339.59 53.66 53525.90 88888.00 2015-03-08 08:59:06.912 067 15339.53 53.72 53525.83 88888.00 2015-03-08 08:59:07.412 067 15339.47 53.68 53525.80 88888.00 2015-03-08 08:59:07.912 067 15339.44 53.62 53525.87 88888.00 2015-03-08 08:59:08.412 067 15339.49 53.62 53525.91 88888.00 2015-03-08 08:59:08.912 067 15339.53 53.57 53525.87 88888.00 2015-03-08 08:59:09.412 067 15339.45 53.58 53525.90 88888.00 2015-03-08 08:59:09.912 067 15339.42 53.62 53525.86 88888.00 2015-03-08 08:59:10.412 067 15339.38 53.60 53525.91 88888.00 2015-03-08 08:59:10.912 067 15339.35 53.62 53525.95 88888.00 2015-03-08 08:59:11.412 067 15339.38 53.62 53525.97 88888.00 2015-03-08 08:59:11.912 067 15339.42 53.68 53525.95 88888.00 2015-03-08 08:59:12.412 067 15339.44 53.73 53525.92 88888.00 2015-03-08 08:59:12.912 067 15339.44 53.71 53525.86 88888.00 2015-03-08 08:59:13.412 067 15339.45 53.71 53525.92 88888.00 2015-03-08 08:59:13.912 067 15339.45 53.73 53525.91 88888.00 2015-03-08 08:59:14.412 067 15339.44 53.66 53525.91 88888.00 2015-03-08 08:59:14.912 067 15339.41 53.70 53525.90 88888.00 2015-03-08 08:59:15.412 067 15339.37 53.66 53525.80 88888.00 2015-03-08 08:59:15.912 067 15339.35 53.66 53525.81 88888.00 2015-03-08 08:59:16.412 067 15339.37 53.75 53525.86 88888.00 2015-03-08 08:59:16.912 067 15339.34 53.73 53525.88 88888.00 2015-03-08 08:59:17.412 067 15339.32 53.73 53525.86 88888.00 2015-03-08 08:59:17.912 067 15339.26 53.71 53525.88 88888.00 2015-03-08 08:59:18.412 067 15339.26 53.66 53525.90 88888.00 2015-03-08 08:59:18.912 067 15339.25 53.75 53525.97 88888.00 2015-03-08 08:59:19.412 067 15339.27 53.71 53525.86 88888.00 2015-03-08 08:59:19.912 067 15339.24 53.71 53525.91 88888.00 2015-03-08 08:59:20.412 067 15339.22 53.77 53525.92 88888.00 2015-03-08 08:59:20.912 067 15339.22 53.77 53525.91 88888.00 2015-03-08 08:59:21.412 067 15339.25 53.88 53525.90 88888.00 2015-03-08 08:59:21.912 067 15339.23 53.89 53525.86 88888.00 2015-03-08 08:59:22.412 067 15339.24 53.85 53525.95 88888.00 2015-03-08 08:59:22.912 067 15339.22 53.89 53525.85 88888.00 2015-03-08 08:59:23.412 067 15339.16 53.87 53525.90 88888.00 2015-03-08 08:59:23.912 067 15339.13 53.87 53525.86 88888.00 2015-03-08 08:59:24.412 067 15339.10 53.83 53525.88 88888.00 2015-03-08 08:59:24.912 067 15339.04 53.83 53525.87 88888.00 2015-03-08 08:59:25.412 067 15339.02 53.86 53525.92 88888.00 2015-03-08 08:59:25.912 067 15338.99 53.75 53525.93 88888.00 2015-03-08 08:59:26.412 067 15338.99 53.80 53525.90 88888.00 2015-03-08 08:59:26.912 067 15338.93 53.83 53525.93 88888.00 2015-03-08 08:59:27.412 067 15338.86 53.77 53525.93 88888.00 2015-03-08 08:59:27.912 067 15338.75 53.77 53525.86 88888.00 2015-03-08 08:59:28.412 067 15338.69 53.71 53525.84 88888.00 2015-03-08 08:59:28.912 067 15338.62 53.72 53525.86 88888.00 2015-03-08 08:59:29.412 067 15338.55 53.78 53525.82 88888.00 2015-03-08 08:59:29.912 067 15338.48 53.74 53525.86 88888.00 2015-03-08 08:59:30.412 067 15338.45 53.77 53525.85 88888.00 2015-03-08 08:59:30.912 067 15338.44 53.68 53525.88 88888.00 2015-03-08 08:59:31.412 067 15338.47 53.66 53526.02 88888.00 2015-03-08 08:59:31.912 067 15338.46 53.70 53525.97 88888.00 2015-03-08 08:59:32.412 067 15338.46 53.62 53525.95 88888.00 2015-03-08 08:59:32.912 067 15338.44 53.62 53526.02 88888.00 2015-03-08 08:59:33.412 067 15338.41 53.61 53526.01 88888.00 2015-03-08 08:59:33.912 067 15338.34 53.55 53526.05 88888.00 2015-03-08 08:59:34.412 067 15338.30 53.54 53526.07 88888.00 2015-03-08 08:59:34.912 067 15338.29 53.53 53525.91 88888.00 2015-03-08 08:59:35.412 067 15338.29 53.47 53525.89 88888.00 2015-03-08 08:59:35.912 067 15338.32 53.49 53526.02 88888.00 2015-03-08 08:59:36.412 067 15338.30 53.48 53526.03 88888.00 2015-03-08 08:59:36.912 067 15338.28 53.38 53526.07 88888.00 2015-03-08 08:59:37.412 067 15338.29 53.37 53526.08 88888.00 2015-03-08 08:59:37.912 067 15338.30 53.40 53526.06 88888.00 2015-03-08 08:59:38.412 067 15338.32 53.35 53526.03 88888.00 2015-03-08 08:59:38.912 067 15338.32 53.32 53526.05 88888.00 2015-03-08 08:59:39.412 067 15338.28 53.37 53525.96 88888.00 2015-03-08 08:59:39.912 067 15338.25 53.30 53525.91 88888.00 2015-03-08 08:59:40.412 067 15338.23 53.21 53525.93 88888.00 2015-03-08 08:59:40.912 067 15338.24 53.26 53525.95 88888.00 2015-03-08 08:59:41.412 067 15338.24 53.18 53525.91 88888.00 2015-03-08 08:59:41.912 067 15338.20 53.11 53525.95 88888.00 2015-03-08 08:59:42.412 067 15338.20 53.14 53526.03 88888.00 2015-03-08 08:59:42.912 067 15338.16 53.13 53525.91 88888.00 2015-03-08 08:59:43.412 067 15338.18 53.05 53525.92 88888.00 2015-03-08 08:59:43.912 067 15338.11 53.11 53525.96 88888.00 2015-03-08 08:59:44.412 067 15338.07 53.13 53525.89 88888.00 2015-03-08 08:59:44.912 067 15338.08 53.04 53525.95 88888.00 2015-03-08 08:59:45.412 067 15338.09 52.97 53526.11 88888.00 2015-03-08 08:59:45.912 067 15338.07 53.01 53526.09 88888.00 2015-03-08 08:59:46.412 067 15338.06 53.02 53526.08 88888.00 2015-03-08 08:59:46.912 067 15338.05 52.94 53526.12 88888.00 2015-03-08 08:59:47.412 067 15338.11 52.91 53526.17 88888.00 2015-03-08 08:59:47.912 067 15338.10 53.03 53526.17 88888.00 2015-03-08 08:59:48.412 067 15338.12 53.06 53526.16 88888.00 2015-03-08 08:59:48.912 067 15338.11 53.02 53526.12 88888.00 2015-03-08 08:59:49.412 067 15338.06 52.99 53526.10 88888.00 2015-03-08 08:59:49.912 067 15338.02 53.03 53526.13 88888.00 2015-03-08 08:59:50.412 067 15338.05 53.05 53526.10 88888.00 2015-03-08 08:59:50.912 067 15337.99 52.96 53526.03 88888.00 2015-03-08 08:59:51.412 067 15337.96 52.94 53526.06 88888.00 2015-03-08 08:59:51.912 067 15337.93 53.01 53526.12 88888.00 2015-03-08 08:59:52.412 067 15337.92 52.97 53526.15 88888.00 2015-03-08 08:59:52.912 067 15337.88 52.87 53526.13 88888.00 2015-03-08 08:59:53.412 067 15337.84 52.88 53526.15 88888.00 2015-03-08 08:59:53.912 067 15337.79 52.95 53526.20 88888.00 2015-03-08 08:59:54.412 067 15337.77 52.95 53526.20 88888.00 2015-03-08 08:59:54.912 067 15337.74 52.83 53526.11 88888.00 2015-03-08 08:59:55.412 067 15337.72 52.78 53526.08 88888.00 2015-03-08 08:59:55.912 067 15337.71 52.79 53526.11 88888.00 2015-03-08 08:59:56.412 067 15337.63 52.84 53526.13 88888.00 2015-03-08 08:59:56.912 067 15337.63 52.79 53526.10 88888.00 2015-03-08 08:59:57.412 067 15337.60 52.75 53526.07 88888.00 2015-03-08 08:59:57.912 067 15337.57 52.77 53526.16 88888.00 2015-03-08 08:59:58.412 067 15337.59 52.82 53526.15 88888.00 2015-03-08 08:59:58.912 067 15337.61 52.82 53526.05 88888.00 2015-03-08 08:59:59.412 067 15337.54 52.71 53525.98 88888.00 2015-03-08 08:59:59.912 067 15337.46 52.68 53526.00 88888.00 2015-03-08 09:00:00.412 067 15337.41 52.78 53526.03 88888.00 2015-03-08 09:00:00.912 067 15337.37 52.83 53525.92 88888.00 2015-03-08 09:00:01.412 067 15337.32 52.78 53525.90 88888.00 2015-03-08 09:00:01.912 067 15337.30 52.75 53525.95 88888.00 2015-03-08 09:00:02.412 067 15337.33 52.79 53525.96 88888.00 2015-03-08 09:00:02.912 067 15337.36 52.85 53525.90 88888.00 2015-03-08 09:00:03.412 067 15337.33 52.84 53525.83 88888.00 2015-03-08 09:00:03.912 067 15337.34 52.87 53525.91 88888.00 2015-03-08 09:00:04.412 067 15337.35 52.88 53525.90 88888.00 2015-03-08 09:00:04.912 067 15337.38 52.90 53525.82 88888.00 2015-03-08 09:00:05.412 067 15337.39 52.92 53525.79 88888.00 2015-03-08 09:00:05.912 067 15337.43 52.94 53525.90 88888.00 2015-03-08 09:00:06.412 067 15337.54 53.03 53525.93 88888.00 2015-03-08 09:00:06.912 067 15337.59 53.03 53525.87 88888.00 2015-03-08 09:00:07.412 067 15337.64 52.97 53525.87 88888.00 2015-03-08 09:00:07.912 067 15337.74 53.10 53525.97 88888.00 2015-03-08 09:00:08.412 067 15337.73 53.20 53525.99 88888.00 2015-03-08 09:00:08.912 067 15337.75 53.11 53526.00 88888.00 2015-03-08 09:00:09.412 067 15337.80 53.10 53526.02 88888.00 2015-03-08 09:00:09.912 067 15337.83 53.14 53525.97 88888.00 2015-03-08 09:00:10.412 067 15337.92 53.12 53525.90 88888.00 2015-03-08 09:00:10.912 067 15337.89 53.10 53525.90 88888.00 2015-03-08 09:00:11.412 067 15337.86 53.18 53525.89 88888.00 2015-03-08 09:00:11.912 067 15337.90 53.23 53525.91 88888.00 2015-03-08 09:00:12.412 067 15337.96 53.22 53525.97 88888.00 2015-03-08 09:00:12.912 067 15338.07 53.27 53525.99 88888.00 2015-03-08 09:00:13.412 067 15338.11 53.28 53525.99 88888.00 2015-03-08 09:00:13.912 067 15338.15 53.25 53525.99 88888.00 2015-03-08 09:00:14.412 067 15338.16 53.26 53526.10 88888.00 2015-03-08 09:00:14.912 067 15338.25 53.31 53526.10 88888.00 2015-03-08 09:00:15.412 067 15338.34 53.31 53526.02 88888.00 2015-03-08 09:00:15.912 067 15338.37 53.27 53526.05 88888.00 2015-03-08 09:00:16.412 067 15338.38 53.32 53526.19 88888.00 2015-03-08 09:00:16.912 067 15338.45 53.34 53526.16 88888.00 2015-03-08 09:00:17.412 067 15338.50 53.25 53526.20 88888.00 2015-03-08 09:00:17.912 067 15338.52 53.30 53526.25 88888.00 2015-03-08 09:00:18.412 067 15338.55 53.31 53526.22 88888.00 2015-03-08 09:00:18.912 067 15338.57 53.29 53526.23 88888.00 2015-03-08 09:00:19.412 067 15338.60 53.30 53526.22 88888.00 2015-03-08 09:00:19.912 067 15338.64 53.38 53526.28 88888.00 2015-03-08 09:00:20.412 067 15338.69 53.36 53526.25 88888.00 2015-03-08 09:00:20.912 067 15338.70 53.31 53526.25 88888.00 2015-03-08 09:00:21.412 067 15338.71 53.36 53526.29 88888.00 2015-03-08 09:00:21.912 067 15338.77 53.44 53526.36 88888.00 2015-03-08 09:00:22.412 067 15338.84 53.39 53526.34 88888.00 2015-03-08 09:00:22.912 067 15338.91 53.32 53526.38 88888.00 2015-03-08 09:00:23.412 067 15338.93 53.32 53526.42 88888.00 2015-03-08 09:00:23.912 067 15338.97 53.39 53526.40 88888.00 2015-03-08 09:00:24.412 067 15339.00 53.39 53526.36 88888.00 2015-03-08 09:00:24.912 067 15339.08 53.39 53526.41 88888.00 2015-03-08 09:00:25.412 067 15339.16 53.40 53526.44 88888.00 2015-03-08 09:00:25.912 067 15339.18 53.43 53526.40 88888.00 2015-03-08 09:00:26.412 067 15339.22 53.38 53526.31 88888.00 2015-03-08 09:00:26.912 067 15339.26 53.44 53526.32 88888.00 2015-03-08 09:00:27.412 067 15339.35 53.57 53526.44 88888.00 2015-03-08 09:00:27.912 067 15339.41 53.58 53526.44 88888.00 2015-03-08 09:00:28.412 067 15339.50 53.51 53526.45 88888.00 2015-03-08 09:00:28.912 067 15339.55 53.52 53526.54 88888.00 2015-03-08 09:00:29.412 067 15339.55 53.52 53526.50 88888.00 2015-03-08 09:00:29.912 067 15339.61 53.52 53526.50 88888.00 2015-03-08 09:00:30.412 067 15339.69 53.52 53526.53 88888.00 2015-03-08 09:00:30.912 067 15339.74 53.53 53526.61 88888.00 2015-03-08 09:00:31.412 067 15339.71 53.58 53526.63 88888.00 2015-03-08 09:00:31.912 067 15339.70 53.60 53526.53 88888.00 2015-03-08 09:00:32.412 067 15339.71 53.56 53526.62 88888.00 2015-03-08 09:00:32.912 067 15339.73 53.58 53526.64 88888.00 2015-03-08 09:00:33.412 067 15339.72 53.62 53526.65 88888.00 2015-03-08 09:00:33.912 067 15339.81 53.54 53526.63 88888.00 2015-03-08 09:00:34.412 067 15339.88 53.48 53526.63 88888.00 2015-03-08 09:00:34.912 067 15339.86 53.55 53526.76 88888.00 2015-03-08 09:00:35.412 067 15339.86 53.56 53526.72 88888.00 2015-03-08 09:00:35.912 067 15339.92 53.54 53526.66 88888.00 2015-03-08 09:00:36.412 067 15339.88 53.55 53526.65 88888.00 2015-03-08 09:00:36.912 067 15339.88 53.62 53526.76 88888.00 2015-03-08 09:00:37.412 067 15339.91 53.70 53526.84 88888.00 2015-03-08 09:00:37.912 067 15339.96 53.63 53526.78 88888.00 2015-03-08 09:00:38.412 067 15339.97 53.57 53526.86 88888.00 2015-03-08 09:00:38.912 067 15340.03 53.64 53526.97 88888.00 2015-03-08 09:00:39.412 067 15339.99 53.68 53526.91 88888.00 2015-03-08 09:00:39.912 067 15339.95 53.70 53526.89 88888.00 2015-03-08 09:00:40.412 067 15339.89 53.64 53526.87 88888.00 2015-03-08 09:00:40.912 067 15339.90 53.66 53526.89 88888.00 2015-03-08 09:00:41.412 067 15339.94 53.78 53526.91 88888.00 2015-03-08 09:00:41.912 067 15340.03 53.87 53526.85 88888.00 2015-03-08 09:00:42.412 067 15340.15 53.83 53526.87 88888.00 2015-03-08 09:00:42.912 067 15340.17 53.83 53526.93 88888.00 2015-03-08 09:00:43.412 067 15340.17 53.91 53527.06 88888.00 2015-03-08 09:00:43.912 067 15340.20 53.95 53526.98 88888.00 2015-03-08 09:00:44.412 067 15340.32 53.89 53526.92 88888.00 2015-03-08 09:00:44.912 067 15340.34 53.88 53526.99 88888.00 2015-03-08 09:00:45.412 067 15340.38 53.98 53527.03 88888.00 2015-03-08 09:00:45.912 067 15340.44 54.09 53527.03 88888.00 2015-03-08 09:00:46.412 067 15340.52 54.07 53526.91 88888.00 2015-03-08 09:00:46.912 067 15340.52 54.05 53527.04 88888.00 2015-03-08 09:00:47.412 067 15340.58 54.13 53527.01 88888.00 2015-03-08 09:00:47.912 067 15340.58 54.08 53527.04 88888.00 2015-03-08 09:00:48.412 067 15340.56 54.01 53526.98 88888.00 2015-03-08 09:00:48.912 067 15340.62 54.05 53527.03 88888.00 2015-03-08 09:00:49.412 067 15340.63 54.17 53527.00 88888.00 2015-03-08 09:00:49.912 067 15340.65 54.16 53526.94 88888.00 2015-03-08 09:00:50.412 067 15340.65 54.11 53526.91 88888.00 2015-03-08 09:00:50.912 067 15340.70 54.15 53527.01 88888.00 2015-03-08 09:00:51.412 067 15340.82 54.16 53527.02 88888.00 2015-03-08 09:00:51.912 067 15340.87 54.11 53527.06 88888.00 2015-03-08 09:00:52.412 067 15340.88 54.06 53527.11 88888.00 2015-03-08 09:00:52.912 067 15340.94 54.13 53527.13 88888.00 2015-03-08 09:00:53.412 067 15340.97 54.15 53527.11 88888.00 2015-03-08 09:00:53.912 067 15340.97 54.04 53527.10 88888.00 2015-03-08 09:00:54.412 067 15340.97 54.01 53527.18 88888.00 2015-03-08 09:00:54.912 067 15341.00 54.08 53527.17 88888.00 2015-03-08 09:00:55.412 067 15341.10 54.09 53527.02 88888.00 2015-03-08 09:00:55.912 067 15341.27 54.04 53527.07 88888.00 2015-03-08 09:00:56.412 067 15341.30 54.08 53527.05 88888.00 2015-03-08 09:00:56.912 067 15341.36 54.17 53527.24 88888.00 2015-03-08 09:00:57.412 067 15341.36 54.12 53527.09 88888.00 2015-03-08 09:00:57.912 067 15341.41 54.05 53527.11 88888.00 2015-03-08 09:00:58.412 067 15341.49 54.04 53527.16 88888.00 2015-03-08 09:00:58.912 067 15341.59 54.15 53527.24 88888.00 2015-03-08 09:00:59.412 067 15341.62 54.20 53527.26 88888.00 2015-03-08 09:00:59.912 067 15341.63 54.15 53527.28 88888.00 2015-03-08 09:01:00.412 067 15341.66 54.16 53527.32 88888.00 2015-03-08 09:01:00.912 067 15341.64 54.18 53527.21 88888.00 2015-03-08 09:01:01.412 067 15341.63 54.21 53527.26 88888.00 2015-03-08 09:01:01.912 067 15341.61 54.17 53527.25 88888.00 2015-03-08 09:01:02.412 067 15341.66 54.18 53527.36 88888.00 2015-03-08 09:01:02.912 067 15341.71 54.23 53527.37 88888.00 2015-03-08 09:01:03.412 067 15341.78 54.23 53527.29 88888.00 2015-03-08 09:01:03.912 067 15341.88 54.20 53527.46 88888.00 2015-03-08 09:01:04.412 067 15341.98 54.22 53527.49 88888.00 2015-03-08 09:01:04.912 067 15342.06 54.37 53527.64 88888.00 2015-03-08 09:01:05.412 067 15342.08 54.39 53527.64 88888.00 2015-03-08 09:01:05.912 067 15342.12 54.32 53527.62 88888.00 2015-03-08 09:01:06.412 067 15342.18 54.31 53527.64 88888.00 2015-03-08 09:01:06.912 067 15342.28 54.29 53527.60 88888.00 2015-03-08 09:01:07.412 067 15342.35 54.33 53527.71 88888.00 2015-03-08 09:01:07.912 067 15342.35 54.40 53527.71 88888.00 2015-03-08 09:01:08.412 067 15342.43 54.32 53527.66 88888.00 2015-03-08 09:01:08.912 067 15342.53 54.27 53527.81 88888.00 2015-03-08 09:01:09.412 067 15342.55 54.24 53527.79 88888.00 2015-03-08 09:01:09.912 067 15342.68 54.33 53527.75 88888.00 2015-03-08 09:01:10.412 067 15342.76 54.42 53527.87 88888.00 2015-03-08 09:01:10.912 067 15342.76 54.44 53527.75 88888.00 2015-03-08 09:01:11.412 067 15342.81 54.34 53527.74 88888.00 2015-03-08 09:01:11.912 067 15342.86 54.38 53527.91 88888.00 2015-03-08 09:01:12.412 067 15342.79 54.41 53527.87 88888.00 2015-03-08 09:01:12.912 067 15342.82 54.49 53527.91 88888.00 2015-03-08 09:01:13.412 067 15342.95 54.52 53527.98 88888.00 2015-03-08 09:01:13.912 067 15343.04 54.44 53527.84 88888.00 2015-03-08 09:01:14.412 067 15343.13 54.42 53528.02 88888.00 2015-03-08 09:01:14.912 067 15343.17 54.44 53528.17 88888.00 2015-03-08 09:01:15.412 067 15343.13 54.44 53528.09 88888.00 2015-03-08 09:01:15.912 067 15343.15 54.48 53528.12 88888.00 2015-03-08 09:01:16.412 067 15343.20 54.44 53528.20 88888.00 2015-03-08 09:01:16.912 067 15343.23 54.40 53528.05 88888.00 2015-03-08 09:01:17.412 067 15343.33 54.34 53528.08 88888.00 2015-03-08 09:01:17.912 067 15343.34 54.37 53528.21 88888.00 2015-03-08 09:01:18.412 067 15343.42 54.42 53528.23 88888.00 2015-03-08 09:01:18.912 067 15343.48 54.50 53528.29 88888.00 2015-03-08 09:01:19.412 067 15343.49 54.52 53528.41 88888.00 2015-03-08 09:01:19.912 067 15343.54 54.53 53528.35 88888.00 2015-03-08 09:01:20.412 067 15343.62 54.48 53528.26 88888.00 2015-03-08 09:01:20.912 067 15343.69 54.48 53528.41 88888.00 2015-03-08 09:01:21.412 067 15343.75 54.48 53528.35 88888.00 2015-03-08 09:01:21.912 067 15343.77 54.55 53528.31 88888.00 2015-03-08 09:01:22.412 067 15343.80 54.60 53528.52 88888.00 2015-03-08 09:01:22.912 067 15343.85 54.66 53528.58 88888.00 2015-03-08 09:01:23.412 067 15343.89 54.74 53528.39 88888.00 2015-03-08 09:01:23.912 067 15343.89 54.68 53528.34 88888.00 2015-03-08 09:01:24.412 067 15343.93 54.61 53528.47 88888.00 2015-03-08 09:01:24.912 067 15343.92 54.56 53528.46 88888.00 2015-03-08 09:01:25.412 067 15343.96 54.58 53528.48 88888.00 2015-03-08 09:01:25.912 067 15344.01 54.67 53528.62 88888.00 2015-03-08 09:01:26.412 067 15343.98 54.75 53528.69 88888.00 2015-03-08 09:01:26.912 067 15343.97 54.81 53528.62 88888.00 2015-03-08 09:01:27.412 067 15344.02 54.76 53528.62 88888.00 2015-03-08 09:01:27.912 067 15344.07 54.73 53528.66 88888.00 2015-03-08 09:01:28.412 067 15344.12 54.79 53528.59 88888.00 2015-03-08 09:01:28.912 067 15344.22 54.78 53528.65 88888.00 2015-03-08 09:01:29.412 067 15344.25 54.73 53528.73 88888.00 2015-03-08 09:01:29.912 067 15344.15 54.65 53528.70 88888.00 2015-03-08 09:01:30.412 067 15344.16 54.70 53528.63 88888.00 2015-03-08 09:01:30.912 067 15344.22 54.74 53528.76 88888.00 2015-03-08 09:01:31.412 067 15344.28 54.76 53528.80 88888.00 2015-03-08 09:01:31.912 067 15344.32 54.78 53528.60 88888.00 2015-03-08 09:01:32.412 067 15344.37 54.75 53528.55 88888.00 2015-03-08 09:01:32.912 067 15344.47 54.77 53528.74 88888.00 2015-03-08 09:01:33.412 067 15344.56 54.73 53528.80 88888.00 2015-03-08 09:01:33.912 067 15344.57 54.68 53528.75 88888.00 2015-03-08 09:01:34.412 067 15344.61 54.70 53528.74 88888.00 2015-03-08 09:01:34.912 067 15344.65 54.68 53528.89 88888.00 2015-03-08 09:01:35.412 067 15344.65 54.66 53528.91 88888.00 2015-03-08 09:01:35.912 067 15344.67 54.77 53528.86 88888.00 2015-03-08 09:01:36.412 067 15344.61 54.87 53528.82 88888.00 2015-03-08 09:01:36.912 067 15344.56 54.87 53528.95 88888.00 2015-03-08 09:01:37.412 067 15344.52 54.81 53528.94 88888.00 2015-03-08 09:01:37.912 067 15344.45 54.75 53528.82 88888.00 2015-03-08 09:01:38.412 067 15344.38 54.67 53528.94 88888.00 2015-03-08 09:01:38.912 067 15344.37 54.66 53529.14 88888.00 2015-03-08 09:01:39.412 067 15344.41 54.63 53529.04 88888.00 2015-03-08 09:01:39.912 067 15344.44 54.64 53529.05 88888.00 2015-03-08 09:01:40.412 067 15344.45 54.67 53529.16 88888.00 2015-03-08 09:01:40.912 067 15344.39 54.67 53529.12 88888.00 2015-03-08 09:01:41.412 067 15344.35 54.73 53529.05 88888.00 2015-03-08 09:01:41.912 067 15344.34 54.77 53529.20 88888.00 2015-03-08 09:01:42.412 067 15344.35 54.79 53529.22 88888.00 2015-03-08 09:01:42.912 067 15344.37 54.85 53529.21 88888.00 2015-03-08 09:01:43.412 067 15344.42 54.89 53529.35 88888.00 2015-03-08 09:01:43.912 067 15344.44 54.85 53529.34 88888.00 2015-03-08 09:01:44.412 067 15344.47 54.82 53529.26 88888.00 2015-03-08 09:01:44.912 067 15344.49 54.81 53529.38 88888.00 2015-03-08 09:01:45.412 067 15344.56 54.84 53529.42 88888.00 2015-03-08 09:01:45.912 067 15344.63 54.87 53529.24 88888.00 2015-03-08 09:01:46.412 067 15344.63 54.85 53529.28 88888.00 2015-03-08 09:01:46.912 067 15344.66 54.86 53529.38 88888.00 2015-03-08 09:01:47.412 067 15344.63 54.91 53529.26 88888.00 2015-03-08 09:01:47.912 067 15344.59 54.83 53529.30 88888.00 2015-03-08 09:01:48.412 067 15344.56 54.81 53529.34 88888.00 2015-03-08 09:01:48.912 067 15344.47 54.83 53529.23 88888.00 2015-03-08 09:01:49.412 067 15344.42 54.79 53529.28 88888.00 2015-03-08 09:01:49.912 067 15344.39 54.81 53529.38 88888.00 2015-03-08 09:01:50.412 067 15344.39 54.81 53529.33 88888.00 2015-03-08 09:01:50.912 067 15344.40 54.76 53529.39 88888.00 2015-03-08 09:01:51.412 067 15344.37 54.69 53529.39 88888.00 2015-03-08 09:01:51.912 067 15344.30 54.64 53529.36 88888.00 2015-03-08 09:01:52.412 067 15344.26 54.68 53529.42 88888.00 2015-03-08 09:01:52.912 067 15344.23 54.69 53529.39 88888.00 2015-03-08 09:01:53.412 067 15344.17 54.64 53529.36 88888.00 2015-03-08 09:01:53.912 067 15344.20 54.70 53529.51 88888.00 2015-03-08 09:01:54.412 067 15344.29 54.72 53529.48 88888.00 2015-03-08 09:01:54.912 067 15344.35 54.67 53529.58 88888.00 2015-03-08 09:01:55.412 067 15344.39 54.69 53529.62 88888.00 2015-03-08 09:01:55.912 067 15344.40 54.65 53529.60 88888.00 2015-03-08 09:01:56.412 067 15344.47 54.63 53529.72 88888.00 2015-03-08 09:01:56.912 067 15344.48 54.67 53529.65 88888.00 2015-03-08 09:01:57.412 067 15344.47 54.63 53529.75 88888.00 2015-03-08 09:01:57.912 067 15344.43 54.61 53529.78 88888.00 2015-03-08 09:01:58.412 067 15344.39 54.60 53529.61 88888.00 2015-03-08 09:01:58.912 067 15344.40 54.59 53529.74 88888.00 2015-03-08 09:01:59.412 067 15344.48 54.59 53529.71 88888.00 2015-03-08 09:01:59.912 067 15344.50 54.61 53529.72 88888.00 2015-03-08 09:02:00.412 067 15344.44 54.50 53529.85 88888.00 2015-03-08 09:02:00.912 067 15344.40 54.40 53529.86 88888.00 2015-03-08 09:02:01.412 067 15344.47 54.42 53529.89 88888.00 2015-03-08 09:02:01.912 067 15344.45 54.41 53529.69 88888.00 2015-03-08 09:02:02.412 067 15344.50 54.47 53529.68 88888.00 2015-03-08 09:02:02.912 067 15344.52 54.48 53529.80 88888.00 2015-03-08 09:02:03.412 067 15344.52 54.41 53529.78 88888.00 2015-03-08 09:02:03.912 067 15344.53 54.37 53529.86 88888.00 2015-03-08 09:02:04.412 067 15344.62 54.39 53529.80 88888.00 2015-03-08 09:02:04.912 067 15344.67 54.40 53529.84 88888.00 2015-03-08 09:02:05.412 067 15344.66 54.32 53529.95 88888.00 2015-03-08 09:02:05.912 067 15344.60 54.26 53529.85 88888.00 2015-03-08 09:02:06.412 067 15344.62 54.24 53529.88 88888.00 2015-03-08 09:02:06.912 067 15344.63 54.21 53529.74 88888.00 2015-03-08 09:02:07.412 067 15344.65 54.15 53529.74 88888.00 2015-03-08 09:02:07.912 067 15344.69 54.22 53529.85 88888.00 2015-03-08 09:02:08.412 067 15344.69 54.25 53529.75 88888.00 2015-03-08 09:02:08.912 067 15344.65 54.22 53529.88 88888.00 2015-03-08 09:02:09.412 067 15344.58 54.18 53529.90 88888.00 2015-03-08 09:02:09.912 067 15344.59 54.17 53529.85 88888.00 2015-03-08 09:02:10.412 067 15344.62 54.12 53529.87 88888.00 2015-03-08 09:02:10.912 067 15344.61 54.03 53529.76 88888.00 2015-03-08 09:02:11.412 067 15344.59 54.03 53529.82 88888.00 2015-03-08 09:02:11.912 067 15344.49 54.07 53529.81 88888.00 2015-03-08 09:02:12.412 067 15344.51 54.09 53529.84 88888.00 2015-03-08 09:02:12.912 067 15344.48 54.08 53529.96 88888.00 2015-03-08 09:02:13.412 067 15344.40 54.08 53529.82 88888.00 2015-03-08 09:02:13.912 067 15344.34 54.03 53529.89 88888.00 2015-03-08 09:02:14.412 067 15344.28 53.99 53529.83 88888.00 2015-03-08 09:02:14.912 067 15344.30 54.04 53529.92 88888.00 2015-03-08 09:02:15.412 067 15344.24 54.12 53529.91 88888.00 2015-03-08 09:02:15.912 067 15344.21 54.08 53529.96 88888.00 2015-03-08 09:02:16.412 067 15344.15 53.99 53530.00 88888.00 2015-03-08 09:02:16.912 067 15344.14 53.95 53530.01 88888.00 2015-03-08 09:02:17.412 067 15344.08 53.89 53529.88 88888.00 2015-03-08 09:02:17.912 067 15344.04 53.91 53529.91 88888.00 2015-03-08 09:02:18.412 067 15344.05 54.03 53529.88 88888.00 2015-03-08 09:02:18.912 067 15344.03 53.96 53529.99 88888.00 2015-03-08 09:02:19.412 067 15343.98 53.86 53529.99 88888.00 2015-03-08 09:02:19.912 067 15343.95 53.85 53529.97 88888.00 2015-03-08 09:02:20.413 067 15343.86 53.86 53529.90 88888.00 2015-03-08 09:02:20.913 067 15343.80 53.89 53529.88 88888.00 2015-03-08 09:02:21.413 067 15343.76 53.92 53529.82 88888.00 2015-03-08 09:02:21.913 067 15343.75 53.91 53529.87 88888.00 2015-03-08 09:02:22.413 067 15343.70 53.85 53529.88 88888.00 2015-03-08 09:02:22.913 067 15343.67 53.83 53529.85 88888.00 2015-03-08 09:02:23.413 067 15343.61 53.79 53529.73 88888.00 2015-03-08 09:02:23.913 067 15343.61 53.83 53529.86 88888.00 2015-03-08 09:02:24.413 067 15343.60 53.86 53529.87 88888.00 2015-03-08 09:02:24.913 067 15343.62 53.80 53529.87 88888.00 2015-03-08 09:02:25.413 067 15343.58 53.80 53529.80 88888.00 2015-03-08 09:02:25.913 067 15343.54 53.78 53529.78 88888.00 2015-03-08 09:02:26.413 067 15343.52 53.81 53529.73 88888.00 2015-03-08 09:02:26.913 067 15343.51 53.87 53529.80 88888.00 2015-03-08 09:02:27.413 067 15343.52 53.86 53529.82 88888.00 2015-03-08 09:02:27.913 067 15343.50 53.79 53529.80 88888.00 2015-03-08 09:02:28.413 067 15343.45 53.74 53529.85 88888.00 2015-03-08 09:02:28.913 067 15343.47 53.73 53529.78 88888.00 2015-03-08 09:02:29.413 067 15343.51 53.79 53529.79 88888.00 2015-03-08 09:02:29.913 067 15343.48 53.82 53529.70 88888.00 2015-03-08 09:02:30.413 067 15343.47 53.74 53529.74 88888.00 2015-03-08 09:02:30.913 067 15343.48 53.71 53529.74 88888.00 2015-03-08 09:02:31.413 067 15343.42 53.66 53529.73 88888.00 2015-03-08 09:02:31.913 067 15343.35 53.66 53529.72 88888.00 2015-03-08 09:02:32.413 067 15343.26 53.74 53529.68 88888.00 2015-03-08 09:02:32.913 067 15343.17 53.71 53529.69 88888.00 2015-03-08 09:02:33.413 067 15343.12 53.70 53529.70 88888.00 2015-03-08 09:02:33.913 067 15343.09 53.71 53529.72 88888.00 2015-03-08 09:02:34.413 067 15343.03 53.72 53529.69 88888.00 2015-03-08 09:02:34.913 067 15343.02 53.75 53529.63 88888.00 2015-03-08 09:02:35.413 067 15342.98 53.74 53529.65 88888.00 2015-03-08 09:02:35.913 067 15342.91 53.74 53529.69 88888.00 2015-03-08 09:02:36.413 067 15342.84 53.71 53529.75 88888.00 2015-03-08 09:02:36.913 067 15342.73 53.64 53529.73 88888.00 2015-03-08 09:02:37.413 067 15342.72 53.60 53529.66 88888.00 2015-03-08 09:02:37.913 067 15342.64 53.65 53529.67 88888.00 2015-03-08 09:02:38.413 067 15342.58 53.69 53529.69 88888.00 2015-03-08 09:02:38.913 067 15342.49 53.69 53529.70 88888.00 2015-03-08 09:02:39.413 067 15342.46 53.64 53529.71 88888.00 2015-03-08 09:02:39.913 067 15342.44 53.58 53529.62 88888.00 2015-03-08 09:02:40.413 067 15342.42 53.60 53529.56 88888.00 2015-03-08 09:02:40.913 067 15342.36 53.61 53529.66 88888.00 2015-03-08 09:02:41.413 067 15342.35 53.69 53529.63 88888.00 2015-03-08 09:02:41.913 067 15342.37 53.66 53529.67 88888.00 2015-03-08 09:02:42.413 067 15342.39 53.64 53529.72 88888.00 2015-03-08 09:02:42.913 067 15342.36 53.61 53529.69 88888.00 2015-03-08 09:02:43.413 067 15342.32 53.60 53529.64 88888.00 2015-03-08 09:02:43.913 067 15342.30 53.63 53529.63 88888.00 2015-03-08 09:02:44.413 067 15342.22 53.65 53529.64 88888.00 2015-03-08 09:02:44.913 067 15342.15 53.62 53529.62 88888.00 2015-03-08 09:02:45.413 067 15342.21 53.57 53529.58 88888.00 2015-03-08 09:02:45.913 067 15342.16 53.55 53529.51 88888.00 2015-03-08 09:02:46.413 067 15342.14 53.61 53529.47 88888.00 2015-03-08 09:02:46.913 067 15342.17 53.72 53529.55 88888.00 2015-03-08 09:02:47.413 067 15342.18 53.73 53529.65 88888.00 2015-03-08 09:02:47.913 067 15342.21 53.73 53529.59 88888.00 2015-03-08 09:02:48.413 067 15342.20 53.69 53529.62 88888.00 2015-03-08 09:02:48.913 067 15342.22 53.69 53529.60 88888.00 2015-03-08 09:02:49.413 067 15342.30 53.68 53529.50 88888.00 2015-03-08 09:02:49.913 067 15342.31 53.74 53529.50 88888.00 2015-03-08 09:02:50.413 067 15342.32 53.78 53529.51 88888.00 2015-03-08 09:02:50.913 067 15342.27 53.80 53529.54 88888.00 2015-03-08 09:02:51.413 067 15342.23 53.70 53529.59 88888.00 2015-03-08 09:02:51.913 067 15342.21 53.72 53529.59 88888.00 2015-03-08 09:02:52.413 067 15342.25 53.74 53529.51 88888.00 2015-03-08 09:02:52.913 067 15342.27 53.81 53529.48 88888.00 2015-03-08 09:02:53.413 067 15342.26 53.91 53529.53 88888.00 2015-03-08 09:02:53.913 067 15342.25 53.96 53529.62 88888.00 2015-03-08 09:02:54.413 067 15342.26 53.97 53529.67 88888.00 2015-03-08 09:02:54.913 067 15342.31 53.95 53529.74 88888.00 2015-03-08 09:02:55.413 067 15342.34 53.85 53529.70 88888.00 2015-03-08 09:02:55.913 067 15342.43 53.75 53529.60 88888.00 2015-03-08 09:02:56.413 067 15342.42 53.80 53529.56 88888.00 2015-03-08 09:02:56.913 067 15342.45 53.89 53529.58 88888.00 2015-03-08 09:02:57.413 067 15342.52 53.99 53529.64 88888.00 2015-03-08 09:02:57.913 067 15342.50 53.97 53529.70 88888.00 2015-03-08 09:02:58.413 067 15342.50 53.99 53529.71 88888.00 2015-03-08 09:02:58.913 067 15342.55 54.00 53529.75 88888.00 2015-03-08 09:02:59.413 067 15342.50 54.00 53529.79 88888.00 2015-03-08 09:02:59.913 067 15342.45 54.00 53529.69 88888.00 2015-03-08 09:03:00.413 067 15342.46 54.05 53529.61 88888.00 2015-03-08 09:03:00.913 067 15342.51 54.11 53529.68 88888.00 2015-03-08 09:03:01.413 067 15342.60 54.15 53529.76 88888.00 2015-03-08 09:03:01.913 067 15342.70 54.21 53529.76 88888.00 2015-03-08 09:03:02.413 067 15342.73 54.17 53529.88 88888.00 2015-03-08 09:03:02.913 067 15342.80 54.14 53529.92 88888.00 2015-03-08 09:03:03.413 067 15342.82 54.07 53529.93 88888.00 2015-03-08 09:03:03.913 067 15342.85 54.06 53529.95 88888.00 2015-03-08 09:03:04.413 067 15342.87 54.09 53529.93 88888.00 2015-03-08 09:03:04.913 067 15342.98 54.23 53529.96 88888.00 2015-03-08 09:03:05.413 067 15343.07 54.22 53530.03 88888.00 2015-03-08 09:03:05.913 067 15343.13 54.17 53530.06 88888.00 2015-03-08 09:03:06.413 067 15343.24 54.16 53530.08 88888.00 2015-03-08 09:03:06.913 067 15343.34 54.18 53530.13 88888.00 2015-03-08 09:03:07.413 067 15343.47 54.22 53530.14 88888.00 2015-03-08 09:03:07.913 067 15343.57 54.25 53530.22 88888.00 2015-03-08 09:03:08.413 067 15343.63 54.31 53530.16 88888.00 2015-03-08 09:03:08.913 067 15343.71 54.23 53530.23 88888.00 2015-03-08 09:03:09.413 067 15343.77 54.22 53530.19 88888.00 2015-03-08 09:03:09.913 067 15343.86 54.21 53530.12 88888.00 2015-03-08 09:03:10.413 067 15343.97 54.26 53530.14 88888.00 2015-03-08 09:03:10.913 067 15344.11 54.34 53530.16 88888.00 2015-03-08 09:03:11.413 067 15344.23 54.30 53530.24 88888.00 2015-03-08 09:03:11.913 067 15344.31 54.23 53530.26 88888.00 2015-03-08 09:03:12.413 067 15344.34 54.20 53530.24 88888.00 2015-03-08 09:03:12.913 067 15344.42 54.21 53530.15 88888.00 2015-03-08 09:03:13.413 067 15344.52 54.22 53530.22 88888.00 2015-03-08 09:03:13.913 067 15344.53 54.27 53530.28 88888.00 2015-03-08 09:03:14.413 067 15344.53 54.37 53530.25 88888.00 2015-03-08 09:03:14.913 067 15344.58 54.29 53530.30 88888.00 2015-03-08 09:03:15.413 067 15344.61 54.29 53530.33 88888.00 2015-03-08 09:03:15.913 067 15344.65 54.33 53530.32 88888.00 2015-03-08 09:03:16.413 067 15344.62 54.40 53530.23 88888.00 2015-03-08 09:03:16.913 067 15344.67 54.39 53530.41 88888.00 2015-03-08 09:03:17.413 067 15344.70 54.38 53530.40 88888.00 2015-03-08 09:03:17.913 067 15344.66 54.35 53530.39 88888.00 2015-03-08 09:03:18.413 067 15344.69 54.32 53530.30 88888.00 2015-03-08 09:03:18.913 067 15344.76 54.39 53530.36 88888.00 2015-03-08 09:03:19.413 067 15344.89 54.50 53530.34 88888.00 2015-03-08 09:03:19.913 067 15344.95 54.61 53530.32 88888.00 2015-03-08 09:03:20.413 067 15345.03 54.56 53530.54 88888.00 2015-03-08 09:03:20.913 067 15345.11 54.50 53530.53 88888.00 2015-03-08 09:03:21.413 067 15345.15 54.50 53530.56 88888.00 2015-03-08 09:03:21.913 067 15345.20 54.57 53530.55 88888.00 2015-03-08 09:03:22.413 067 15345.29 54.61 53530.62 88888.00 2015-03-08 09:03:22.913 067 15345.37 54.67 53530.77 88888.00 2015-03-08 09:03:23.413 067 15345.41 54.69 53530.72 88888.00 2015-03-08 09:03:23.913 067 15345.50 54.74 53530.83 88888.00 2015-03-08 09:03:24.413 067 15345.55 54.78 53530.82 88888.00 2015-03-08 09:03:24.913 067 15345.60 54.81 53530.85 88888.00 2015-03-08 09:03:25.413 067 15345.61 54.78 53531.06 88888.00 2015-03-08 09:03:25.913 067 15345.65 54.75 53530.97 88888.00 2015-03-08 09:03:26.413 067 15345.78 54.79 53531.02 88888.00 2015-03-08 09:03:26.913 067 15345.88 54.92 53531.02 88888.00 2015-03-08 09:03:27.413 067 15345.95 54.94 53531.06 88888.00 2015-03-08 09:03:27.913 067 15345.95 54.92 53531.26 88888.00 2015-03-08 09:03:28.413 067 15346.07 54.90 53531.26 88888.00 2015-03-08 09:03:28.913 067 15346.20 54.91 53531.34 88888.00 2015-03-08 09:03:29.413 067 15346.32 55.01 53531.41 88888.00 2015-03-08 09:03:29.913 067 15346.43 55.03 53531.45 88888.00 2015-03-08 09:03:30.413 067 15346.55 54.95 53531.62 88888.00 2015-03-08 09:03:30.913 067 15346.61 54.89 53531.55 88888.00 2015-03-08 09:03:31.413 067 15346.64 54.92 53531.62 88888.00 2015-03-08 09:03:31.913 067 15346.66 54.86 53531.73 88888.00 2015-03-08 09:03:32.413 067 15346.68 54.81 53531.66 88888.00 2015-03-08 09:03:32.913 067 15346.74 54.90 53531.71 88888.00 2015-03-08 09:03:33.413 067 15346.78 54.87 53531.75 88888.00 2015-03-08 09:03:33.913 067 15346.84 54.85 53531.69 88888.00 2015-03-08 09:03:34.413 067 15346.92 54.98 53531.77 88888.00 2015-03-08 09:03:34.913 067 15346.98 55.01 53531.84 88888.00 2015-03-08 09:03:35.413 067 15347.01 54.98 53531.86 88888.00 2015-03-08 09:03:35.913 067 15347.06 55.02 53531.95 88888.00 2015-03-08 09:03:36.413 067 15347.13 55.08 53531.90 88888.00 2015-03-08 09:03:36.913 067 15347.23 54.96 53531.94 88888.00 2015-03-08 09:03:37.413 067 15347.29 55.01 53531.98 88888.00 2015-03-08 09:03:37.913 067 15347.38 55.06 53531.98 88888.00 2015-03-08 09:03:38.413 067 15347.54 55.13 53532.01 88888.00 2015-03-08 09:03:38.913 067 15347.61 55.26 53532.15 88888.00 2015-03-08 09:03:39.413 067 15347.74 55.33 53532.16 88888.00 2015-03-08 09:03:39.913 067 15347.91 55.29 53532.24 88888.00 2015-03-08 09:03:40.413 067 15348.03 55.27 53532.34 88888.00 2015-03-08 09:03:40.913 067 15348.05 55.29 53532.35 88888.00 2015-03-08 09:03:41.413 067 15348.08 55.21 53532.29 88888.00 2015-03-08 09:03:41.913 067 15348.09 55.27 53532.34 88888.00 2015-03-08 09:03:42.413 067 15348.11 55.32 53532.48 88888.00 2015-03-08 09:03:42.913 067 15348.13 55.22 53532.44 88888.00 2015-03-08 09:03:43.413 067 15348.18 55.27 53532.53 88888.00 2015-03-08 09:03:43.913 067 15348.20 55.27 53532.71 88888.00 2015-03-08 09:03:44.413 067 15348.30 55.25 53532.64 88888.00 2015-03-08 09:03:44.913 067 15348.38 55.33 53532.56 88888.00 2015-03-08 09:03:45.413 067 15348.50 55.30 53532.70 88888.00 2015-03-08 09:03:45.913 067 15348.56 55.29 53532.79 88888.00 2015-03-08 09:03:46.413 067 15348.62 55.28 53532.74 88888.00 2015-03-08 09:03:46.913 067 15348.71 55.21 53532.79 88888.00 2015-03-08 09:03:47.413 067 15348.79 55.21 53532.93 88888.00 2015-03-08 09:03:47.913 067 15348.83 55.12 53532.89 88888.00 2015-03-08 09:03:48.413 067 15348.92 55.12 53532.76 88888.00 2015-03-08 09:03:48.913 067 15348.99 55.12 53532.88 88888.00 2015-03-08 09:03:49.413 067 15349.03 55.12 53533.02 88888.00 2015-03-08 09:03:49.913 067 15349.06 55.06 53533.04 88888.00 2015-03-08 09:03:50.413 067 15349.15 55.03 53532.97 88888.00 2015-03-08 09:03:50.913 067 15349.17 55.11 53533.12 88888.00 2015-03-08 09:03:51.413 067 15349.17 55.11 53533.18 88888.00 2015-03-08 09:03:51.913 067 15349.20 55.10 53533.16 88888.00 2015-03-08 09:03:52.413 067 15349.24 55.07 53533.14 88888.00 2015-03-08 09:03:52.913 067 15349.35 55.12 53533.29 88888.00 2015-03-08 09:03:53.413 067 15349.49 55.17 53533.39 88888.00 2015-03-08 09:03:53.913 067 15349.57 55.16 53533.43 88888.00 2015-03-08 09:03:54.413 067 15349.66 55.06 53533.42 88888.00 2015-03-08 09:03:54.913 067 15349.81 55.12 53533.63 88888.00 2015-03-08 09:03:55.413 067 15349.84 55.17 53533.70 88888.00 2015-03-08 09:03:55.913 067 15349.91 55.12 53533.64 88888.00 2015-03-08 09:03:56.413 067 15349.98 55.17 53533.61 88888.00 2015-03-08 09:03:56.913 067 15350.01 55.21 53533.75 88888.00 2015-03-08 09:03:57.413 067 15350.03 55.25 53533.91 88888.00 2015-03-08 09:03:57.913 067 15350.02 55.19 53533.83 88888.00 2015-03-08 09:03:58.413 067 15350.03 55.20 53533.72 88888.00 2015-03-08 09:03:58.913 067 15349.96 55.20 53533.82 88888.00 2015-03-08 09:03:59.413 067 15350.00 55.22 53533.92 88888.00 2015-03-08 09:03:59.913 067 15350.01 55.24 53533.86 88888.00 2015-03-08 09:04:00.413 067 15349.94 55.16 53533.85 88888.00 2015-03-08 09:04:00.913 067 15349.87 55.16 53533.94 88888.00 2015-03-08 09:04:01.413 067 15349.87 55.17 53534.03 88888.00 2015-03-08 09:04:01.913 067 15349.90 55.17 53533.99 88888.00 2015-03-08 09:04:02.413 067 15349.89 55.13 53534.03 88888.00 2015-03-08 09:04:02.913 067 15349.92 55.17 53534.13 88888.00 2015-03-08 09:04:03.413 067 15349.87 55.21 53534.10 88888.00 2015-03-08 09:04:03.913 067 15349.85 55.17 53533.99 88888.00 2015-03-08 09:04:04.413 067 15349.85 55.18 53534.13 88888.00 2015-03-08 09:04:04.913 067 15349.82 55.19 53534.18 88888.00 2015-03-08 09:04:05.413 067 15349.84 55.13 53534.10 88888.00 2015-03-08 09:04:05.913 067 15349.94 55.18 53534.13 88888.00 2015-03-08 09:04:06.413 067 15350.02 55.20 53534.20 88888.00 2015-03-08 09:04:06.913 067 15350.07 55.11 53534.17 88888.00 2015-03-08 09:04:07.413 067 15350.12 55.10 53534.17 88888.00 2015-03-08 09:04:07.913 067 15350.20 55.08 53534.28 88888.00 2015-03-08 09:04:08.413 067 15350.29 55.00 53534.30 88888.00 2015-03-08 09:04:08.913 067 15350.36 55.03 53534.22 88888.00 2015-03-08 09:04:09.413 067 15350.41 55.08 53534.29 88888.00 2015-03-08 09:04:09.913 067 15350.48 55.09 53534.38 88888.00 2015-03-08 09:04:10.413 067 15350.49 55.10 53534.30 88888.00 2015-03-08 09:04:10.913 067 15350.54 54.95 53534.23 88888.00 2015-03-08 09:04:11.413 067 15350.56 54.96 53534.27 88888.00 2015-03-08 09:04:11.913 067 15350.55 54.95 53534.38 88888.00 2015-03-08 09:04:12.413 067 15350.54 54.99 53534.42 88888.00 2015-03-08 09:04:12.913 067 15350.58 54.95 53534.27 88888.00 2015-03-08 09:04:13.413 067 15350.66 54.93 53534.22 88888.00 2015-03-08 09:04:13.913 067 15350.72 54.87 53534.36 88888.00 2015-03-08 09:04:14.413 067 15350.79 54.84 53534.44 88888.00 2015-03-08 09:04:14.913 067 15350.86 54.81 53534.36 88888.00 2015-03-08 09:04:15.413 067 15350.86 54.77 53534.27 88888.00 2015-03-08 09:04:15.913 067 15350.81 54.76 53534.31 88888.00 2015-03-08 09:04:16.413 067 15350.86 54.73 53534.36 88888.00 2015-03-08 09:04:16.913 067 15350.91 54.68 53534.39 88888.00 2015-03-08 09:04:17.413 067 15350.88 54.61 53534.38 88888.00 2015-03-08 09:04:17.913 067 15350.94 54.51 53534.23 88888.00 2015-03-08 09:04:18.413 067 15350.94 54.55 53534.16 88888.00 2015-03-08 09:04:18.913 067 15350.91 54.52 53534.28 88888.00 2015-03-08 09:04:19.413 067 15350.92 54.50 53534.40 88888.00 2015-03-08 09:04:19.913 067 15350.88 54.42 53534.49 88888.00 2015-03-08 09:04:20.413 067 15350.84 54.38 53534.38 88888.00 2015-03-08 09:04:20.913 067 15350.93 54.37 53534.32 88888.00 2015-03-08 09:04:21.413 067 15350.95 54.32 53534.43 88888.00 2015-03-08 09:04:21.913 067 15351.04 54.30 53534.55 88888.00 2015-03-08 09:04:22.413 067 15351.13 54.27 53534.64 88888.00 2015-03-08 09:04:22.913 067 15351.13 54.29 53534.57 88888.00 2015-03-08 09:04:23.413 067 15351.19 54.38 53534.53 88888.00 2015-03-08 09:04:23.913 067 15351.20 54.34 53534.53 88888.00 2015-03-08 09:04:24.413 067 15351.30 54.29 53534.72 88888.00 2015-03-08 09:04:24.913 067 15351.38 54.25 53534.86 88888.00 2015-03-08 09:04:25.413 067 15351.41 54.27 53534.84 88888.00 2015-03-08 09:04:25.913 067 15351.47 54.31 53534.77 88888.00 2015-03-08 09:04:26.413 067 15351.54 54.31 53534.78 88888.00 2015-03-08 09:04:26.913 067 15351.59 54.31 53534.87 88888.00 2015-03-08 09:04:27.413 067 15351.62 54.13 53534.99 88888.00 2015-03-08 09:04:27.913 067 15351.65 54.03 53535.00 88888.00 2015-03-08 09:04:28.413 067 15351.64 53.99 53534.89 88888.00 2015-03-08 09:04:28.913 067 15351.64 54.03 53534.88 88888.00 2015-03-08 09:04:29.413 067 15351.73 54.01 53534.99 88888.00 2015-03-08 09:04:29.913 067 15351.80 54.03 53535.05 88888.00 2015-03-08 09:04:30.413 067 15351.76 54.04 53535.11 88888.00 2015-03-08 09:04:30.913 067 15351.71 54.12 53535.09 88888.00 2015-03-08 09:04:31.413 067 15351.66 54.21 53535.01 88888.00 2015-03-08 09:04:31.913 067 15351.66 54.23 53535.12 88888.00 2015-03-08 09:04:32.413 067 15351.65 54.23 53535.25 88888.00 2015-03-08 09:04:32.913 067 15351.63 54.21 53535.32 88888.00 2015-03-08 09:04:33.413 067 15351.59 54.22 53535.27 88888.00 2015-03-08 09:04:33.913 067 15351.58 54.20 53535.29 88888.00 2015-03-08 09:04:34.413 067 15351.59 54.18 53535.46 88888.00 2015-03-08 09:04:34.913 067 15351.61 54.20 53535.46 88888.00 2015-03-08 09:04:35.413 067 15351.57 54.25 53535.37 88888.00 2015-03-08 09:04:35.913 067 15351.59 54.27 53535.45 88888.00 2015-03-08 09:04:36.413 067 15351.66 54.22 53535.61 88888.00 2015-03-08 09:04:36.913 067 15351.65 54.21 53535.58 88888.00 2015-03-08 09:04:37.413 067 15351.61 54.21 53535.46 88888.00 2015-03-08 09:04:37.913 067 15351.61 54.24 53535.50 88888.00 2015-03-08 09:04:38.413 067 15351.64 54.23 53535.67 88888.00 2015-03-08 09:04:38.913 067 15351.58 54.15 53535.63 88888.00 2015-03-08 09:04:39.413 067 15351.55 54.13 53535.68 88888.00 2015-03-08 09:04:39.913 067 15351.52 54.15 53535.79 88888.00 2015-03-08 09:04:40.413 067 15351.48 54.17 53535.81 88888.00 2015-03-08 09:04:40.913 067 15351.49 54.16 53535.75 88888.00 2015-03-08 09:04:41.413 067 15351.50 54.14 53535.80 88888.00 2015-03-08 09:04:41.913 067 15351.45 54.07 53535.75 88888.00 2015-03-08 09:04:42.413 067 15351.31 54.04 53535.77 88888.00 2015-03-08 09:04:42.913 067 15351.26 54.00 53535.86 88888.00 2015-03-08 09:04:43.413 067 15351.20 54.00 53535.81 88888.00 2015-03-08 09:04:43.913 067 15351.20 54.01 53535.87 88888.00 2015-03-08 09:04:44.413 067 15351.20 53.98 53535.94 88888.00 2015-03-08 09:04:44.913 067 15351.26 54.01 53535.86 88888.00 2015-03-08 09:04:45.413 067 15351.37 54.05 53535.95 88888.00 2015-03-08 09:04:45.913 067 15351.41 54.07 53536.01 88888.00 2015-03-08 09:04:46.413 067 15351.45 54.06 53535.93 88888.00 2015-03-08 09:04:46.913 067 15351.46 54.04 53535.99 88888.00 2015-03-08 09:04:47.413 067 15351.45 54.04 53535.93 88888.00 2015-03-08 09:04:47.913 067 15351.38 54.03 53535.92 88888.00 2015-03-08 09:04:48.413 067 15351.35 54.06 53536.05 88888.00 2015-03-08 09:04:48.913 067 15351.27 54.05 53535.91 88888.00 2015-03-08 09:04:49.413 067 15351.26 53.99 53535.94 88888.00 2015-03-08 09:04:49.913 067 15351.13 53.98 53536.03 88888.00 2015-03-08 09:04:50.413 067 15351.10 54.03 53536.01 88888.00 2015-03-08 09:04:50.913 067 15351.13 54.04 53536.10 88888.00 2015-03-08 09:04:51.413 067 15351.10 54.01 53536.00 88888.00 2015-03-08 09:04:51.913 067 15351.11 53.96 53536.07 88888.00 2015-03-08 09:04:52.413 067 15351.01 53.94 53536.00 88888.00 2015-03-08 09:04:52.913 067 15350.93 54.00 53535.95 88888.00 2015-03-08 09:04:53.413 067 15350.86 53.98 53536.04 88888.00 2015-03-08 09:04:53.913 067 15350.79 53.97 53536.12 88888.00 2015-03-08 09:04:54.413 067 15350.83 53.95 53536.19 88888.00 2015-03-08 09:04:54.913 067 15350.85 53.90 53536.14 88888.00 2015-03-08 09:04:55.413 067 15350.95 53.92 53536.21 88888.00 2015-03-08 09:04:55.913 067 15350.99 53.94 53536.10 88888.00 2015-03-08 09:04:56.413 067 15351.08 54.01 53536.20 88888.00 2015-03-08 09:04:56.913 067 15351.10 54.04 53536.13 88888.00 2015-03-08 09:04:57.413 067 15351.04 54.01 53536.22 88888.00 2015-03-08 09:04:57.913 067 15351.04 54.00 53536.30 88888.00 2015-03-08 09:04:58.413 067 15351.09 54.03 53536.28 88888.00 2015-03-08 09:04:58.913 067 15351.09 54.04 53536.32 88888.00 2015-03-08 09:04:59.413 067 15351.05 54.03 53536.33 88888.00 2015-03-08 09:04:59.913 067 15351.01 54.03 53536.40 88888.00 2015-03-08 09:05:00.413 067 15350.95 54.04 53536.32 88888.00 2015-03-08 09:05:00.913 067 15350.90 54.08 53536.40 88888.00 2015-03-08 09:05:01.413 067 15350.86 54.05 53536.36 88888.00 2015-03-08 09:05:01.913 067 15350.82 54.01 53536.47 88888.00 2015-03-08 09:05:02.413 067 15350.73 54.01 53536.44 88888.00 2015-03-08 09:05:02.913 067 15350.73 54.03 53536.50 88888.00 2015-03-08 09:05:03.413 067 15350.75 54.09 53536.48 88888.00 2015-03-08 09:05:03.913 067 15350.74 54.06 53536.48 88888.00 2015-03-08 09:05:04.413 067 15350.81 54.07 53536.54 88888.00 2015-03-08 09:05:04.913 067 15350.83 54.07 53536.61 88888.00 2015-03-08 09:05:05.413 067 15350.77 54.07 53536.64 88888.00 2015-03-08 09:05:05.913 067 15350.73 54.12 53536.70 88888.00 2015-03-08 09:05:06.413 067 15350.73 54.12 53536.69 88888.00 2015-03-08 09:05:06.913 067 15350.71 54.12 53536.62 88888.00 2015-03-08 09:05:07.413 067 15350.62 54.09 53536.58 88888.00 2015-03-08 09:05:07.913 067 15350.61 54.07 53536.54 88888.00 2015-03-08 09:05:08.413 067 15350.59 54.05 53536.59 88888.00 2015-03-08 09:05:08.913 067 15350.59 54.06 53536.56 88888.00 2015-03-08 09:05:09.413 067 15350.55 54.00 53536.65 88888.00 2015-03-08 09:05:09.913 067 15350.54 54.00 53536.68 88888.00 2015-03-08 09:05:10.413 067 15350.54 54.03 53536.65 88888.00 2015-03-08 09:05:10.913 067 15350.55 54.04 53536.71 88888.00 2015-03-08 09:05:11.413 067 15350.55 54.06 53536.71 88888.00 2015-03-08 09:05:11.913 067 15350.59 54.06 53536.79 88888.00 2015-03-08 09:05:12.413 067 15350.61 54.07 53536.84 88888.00 2015-03-08 09:05:12.913 067 15350.65 54.06 53536.82 88888.00 2015-03-08 09:05:13.413 067 15350.65 54.08 53536.94 88888.00 2015-03-08 09:05:13.913 067 15350.66 54.13 53536.95 88888.00 2015-03-08 09:05:14.413 067 15350.68 54.15 53536.98 88888.00 2015-03-08 09:05:14.913 067 15350.68 54.16 53536.96 88888.00 2015-03-08 09:05:15.413 067 15350.75 54.16 53536.96 88888.00 2015-03-08 09:05:15.913 067 15350.80 54.18 53536.98 88888.00 2015-03-08 09:05:16.413 067 15350.90 54.15 53536.93 88888.00 2015-03-08 09:05:16.913 067 15350.96 54.13 53536.96 88888.00 2015-03-08 09:05:17.413 067 15350.96 54.11 53536.97 88888.00 2015-03-08 09:05:17.913 067 15351.01 54.11 53536.92 88888.00 2015-03-08 09:05:18.413 067 15351.04 54.14 53536.96 88888.00 2015-03-08 09:05:18.913 067 15351.05 54.16 53536.96 88888.00 2015-03-08 09:05:19.413 067 15351.09 54.20 53536.92 88888.00 2015-03-08 09:05:19.913 067 15351.05 54.17 53536.85 88888.00 2015-03-08 09:05:20.413 067 15351.02 54.11 53536.90 88888.00 2015-03-08 09:05:20.913 067 15350.94 54.11 53536.81 88888.00 2015-03-08 09:05:21.413 067 15351.01 54.12 53536.82 88888.00 2015-03-08 09:05:21.913 067 15351.10 54.17 53536.81 88888.00 2015-03-08 09:05:22.413 067 15351.14 54.14 53536.85 88888.00 2015-03-08 09:05:22.913 067 15351.21 54.13 53536.89 88888.00 2015-03-08 09:05:23.413 067 15351.21 54.18 53536.86 88888.00 2015-03-08 09:05:23.913 067 15351.22 54.21 53536.88 88888.00 2015-03-08 09:05:24.413 067 15351.19 54.17 53536.87 88888.00 2015-03-08 09:05:24.913 067 15351.22 54.21 53537.04 88888.00 2015-03-08 09:05:25.413 067 15351.26 54.16 53536.94 88888.00 2015-03-08 09:05:25.913 067 15351.23 54.11 53536.96 88888.00 2015-03-08 09:05:26.413 067 15351.20 54.09 53536.93 88888.00 2015-03-08 09:05:26.913 067 15351.22 54.08 53536.93 88888.00 2015-03-08 09:05:27.413 067 15351.17 54.06 53536.82 88888.00 2015-03-08 09:05:27.913 067 15351.13 54.07 53536.90 88888.00 2015-03-08 09:05:28.413 067 15351.13 54.13 53536.91 88888.00 2015-03-08 09:05:28.913 067 15351.13 54.21 53536.89 88888.00 2015-03-08 09:05:29.413 067 15351.14 54.21 53536.85 88888.00 2015-03-08 09:05:29.913 067 15351.18 54.21 53536.85 88888.00 2015-03-08 09:05:30.413 067 15351.23 54.23 53536.94 88888.00 2015-03-08 09:05:30.913 067 15351.32 54.21 53536.91 88888.00 2015-03-08 09:05:31.413 067 15351.41 54.24 53536.89 88888.00 2015-03-08 09:05:31.913 067 15351.48 54.21 53536.76 88888.00 2015-03-08 09:05:32.413 067 15351.48 54.25 53536.80 88888.00 2015-03-08 09:05:32.913 067 15351.46 54.26 53536.91 88888.00 2015-03-08 09:05:33.413 067 15351.52 54.26 53536.96 88888.00 2015-03-08 09:05:33.913 067 15351.59 54.25 53536.95 88888.00 2015-03-08 09:05:34.413 067 15351.70 54.23 53537.00 88888.00 2015-03-08 09:05:34.913 067 15351.76 54.20 53537.05 88888.00 2015-03-08 09:05:35.413 067 15351.77 54.18 53537.10 88888.00 2015-03-08 09:05:35.913 067 15351.75 54.16 53537.05 88888.00 2015-03-08 09:05:36.413 067 15351.73 54.13 53537.05 88888.00 2015-03-08 09:05:36.913 067 15351.75 54.12 53537.04 88888.00 2015-03-08 09:05:37.413 067 15351.77 54.16 53537.01 88888.00 2015-03-08 09:05:37.913 067 15351.80 54.20 53537.11 88888.00 2015-03-08 09:05:38.413 067 15351.84 54.15 53537.11 88888.00 2015-03-08 09:05:38.913 067 15351.91 54.15 53537.09 88888.00 2015-03-08 09:05:39.413 067 15351.97 54.18 53536.98 88888.00 2015-03-08 09:05:39.913 067 15352.02 54.17 53537.12 88888.00 2015-03-08 09:05:40.413 067 15352.06 54.18 53537.07 88888.00 2015-03-08 09:05:40.913 067 15352.17 54.18 53537.20 88888.00 2015-03-08 09:05:41.413 067 15352.18 54.17 53537.17 88888.00 2015-03-08 09:05:41.913 067 15352.25 54.21 53537.16 88888.00 2015-03-08 09:05:42.413 067 15352.28 54.22 53537.17 88888.00 2015-03-08 09:05:42.913 067 15352.33 54.21 53537.15 88888.00 2015-03-08 09:05:43.413 067 15352.36 54.25 53537.27 88888.00 2015-03-08 09:05:43.913 067 15352.39 54.25 53537.17 88888.00 2015-03-08 09:05:44.413 067 15352.40 54.23 53537.22 88888.00 2015-03-08 09:05:44.913 067 15352.46 54.23 53537.24 88888.00 2015-03-08 09:05:45.413 067 15352.48 54.25 53537.19 88888.00 2015-03-08 09:05:45.913 067 15352.60 54.31 53537.30 88888.00 2015-03-08 09:05:46.413 067 15352.69 54.33 53537.26 88888.00 2015-03-08 09:05:46.913 067 15352.78 54.32 53537.28 88888.00 2015-03-08 09:05:47.413 067 15352.82 54.30 53537.28 88888.00 2015-03-08 09:05:47.913 067 15352.90 54.34 53537.21 88888.00 2015-03-08 09:05:48.413 067 15352.98 54.40 53537.29 88888.00 2015-03-08 09:05:48.913 067 15353.11 54.37 53537.46 88888.00 2015-03-08 09:05:49.413 067 15353.18 54.33 53537.31 88888.00 2015-03-08 09:05:49.913 067 15353.20 54.30 53537.25 88888.00 2015-03-08 09:05:50.413 067 15353.33 54.27 53537.36 88888.00 2015-03-08 09:05:50.913 067 15353.44 54.27 53537.32 88888.00 2015-03-08 09:05:51.413 067 15353.47 54.26 53537.19 88888.00 2015-03-08 09:05:51.913 067 15353.62 54.31 53537.28 88888.00 2015-03-08 09:05:52.413 067 15353.71 54.31 53537.40 88888.00 2015-03-08 09:05:52.913 067 15353.81 54.27 53537.33 88888.00 2015-03-08 09:05:53.413 067 15353.85 54.30 53537.22 88888.00 2015-03-08 09:05:53.913 067 15353.96 54.37 53537.30 88888.00 2015-03-08 09:05:54.413 067 15354.06 54.37 53537.39 88888.00 2015-03-08 09:05:54.913 067 15354.09 54.30 53537.46 88888.00 2015-03-08 09:05:55.413 067 15354.06 54.24 53537.37 88888.00 2015-03-08 09:05:55.913 067 15354.10 54.22 53537.36 88888.00 2015-03-08 09:05:56.413 067 15354.24 54.21 53537.46 88888.00 2015-03-08 09:05:56.913 067 15354.37 54.20 53537.67 88888.00 2015-03-08 09:05:57.413 067 15354.46 54.16 53537.68 88888.00 2015-03-08 09:05:57.913 067 15354.52 54.18 53537.52 88888.00 2015-03-08 09:05:58.413 067 15354.57 54.18 53537.48 88888.00 2015-03-08 09:05:58.913 067 15354.62 54.20 53537.50 88888.00 2015-03-08 09:05:59.413 067 15354.68 54.17 53537.58 88888.00 2015-03-08 09:05:59.913 067 15354.66 54.18 53537.69 88888.00 2015-03-08 09:06:00.413 067 15354.55 54.24 53537.68 88888.00 2015-03-08 09:06:00.913 067 15354.47 54.21 53537.62 88888.00 2015-03-08 09:06:01.413 067 15354.46 54.17 53537.57 88888.00 2015-03-08 09:06:01.913 067 15354.50 54.25 53537.72 88888.00 2015-03-08 09:06:02.413 067 15354.56 54.24 53537.87 88888.00 2015-03-08 09:06:02.913 067 15354.61 54.22 53537.83 88888.00 2015-03-08 09:06:03.413 067 15354.66 54.22 53537.74 88888.00 2015-03-08 09:06:03.913 067 15354.75 54.15 53537.79 88888.00 2015-03-08 09:06:04.413 067 15354.75 54.09 53537.93 88888.00 2015-03-08 09:06:04.913 067 15354.75 54.08 53537.97 88888.00 2015-03-08 09:06:05.413 067 15354.74 54.07 53537.89 88888.00 2015-03-08 09:06:05.913 067 15354.69 54.06 53537.81 88888.00 2015-03-08 09:06:06.413 067 15354.65 54.07 53537.88 88888.00 2015-03-08 09:06:06.913 067 15354.71 54.12 53537.97 88888.00 2015-03-08 09:06:07.413 067 15354.72 54.11 53537.96 88888.00 2015-03-08 09:06:07.913 067 15354.71 54.05 53538.02 88888.00 2015-03-08 09:06:08.413 067 15354.68 54.05 53537.97 88888.00 2015-03-08 09:06:08.913 067 15354.72 54.01 53537.96 88888.00 2015-03-08 09:06:09.413 067 15354.73 54.01 53538.07 88888.00 2015-03-08 09:06:09.913 067 15354.68 53.99 53538.12 88888.00 2015-03-08 09:06:10.413 067 15354.64 53.97 53538.08 88888.00 2015-03-08 09:06:10.913 067 15354.66 53.96 53538.13 88888.00 2015-03-08 09:06:11.413 067 15354.74 53.97 53538.22 88888.00 2015-03-08 09:06:11.913 067 15354.80 53.94 53538.26 88888.00 2015-03-08 09:06:12.413 067 15354.75 53.91 53538.12 88888.00 2015-03-08 09:06:12.913 067 15354.77 53.95 53538.16 88888.00 2015-03-08 09:06:13.413 067 15354.80 53.95 53538.28 88888.00 2015-03-08 09:06:13.913 067 15354.81 54.01 53538.36 88888.00 2015-03-08 09:06:14.413 067 15354.79 54.01 53538.31 88888.00 2015-03-08 09:06:14.913 067 15354.78 54.00 53538.23 88888.00 2015-03-08 09:06:15.413 067 15354.81 54.03 53538.32 88888.00 2015-03-08 09:06:15.913 067 15354.77 53.98 53538.49 88888.00 2015-03-08 09:06:16.413 067 15354.68 53.95 53538.38 88888.00 2015-03-08 09:06:16.913 067 15354.71 53.95 53538.40 88888.00 2015-03-08 09:06:17.413 067 15354.71 53.94 53538.51 88888.00 2015-03-08 09:06:17.913 067 15354.72 53.87 53538.47 88888.00 2015-03-08 09:06:18.413 067 15354.73 53.85 53538.39 88888.00 2015-03-08 09:06:18.913 067 15354.73 53.88 53538.48 88888.00 2015-03-08 09:06:19.413 067 15354.73 53.89 53538.63 88888.00 2015-03-08 09:06:19.913 067 15354.74 53.90 53538.52 88888.00 2015-03-08 09:06:20.413 067 15354.74 53.87 53538.51 88888.00 2015-03-08 09:06:20.913 067 15354.73 53.83 53538.69 88888.00 2015-03-08 09:06:21.413 067 15354.82 53.80 53538.72 88888.00 2015-03-08 09:06:21.913 067 15354.80 53.80 53538.59 88888.00 2015-03-08 09:06:22.413 067 15354.81 53.74 53538.73 88888.00 2015-03-08 09:06:22.913 067 15354.80 53.70 53538.83 88888.00 2015-03-08 09:06:23.413 067 15354.79 53.72 53538.71 88888.00 2015-03-08 09:06:23.913 067 15354.79 53.78 53538.76 88888.00 2015-03-08 09:06:24.413 067 15354.74 53.80 53538.90 88888.00 2015-03-08 09:06:24.913 067 15354.72 53.77 53538.76 88888.00 2015-03-08 09:06:25.413 067 15354.66 53.75 53538.82 88888.00 2015-03-08 09:06:25.913 067 15354.68 53.81 53538.91 88888.00 2015-03-08 09:06:26.413 067 15354.65 53.81 53538.86 88888.00 2015-03-08 09:06:26.913 067 15354.64 53.74 53538.96 88888.00 2015-03-08 09:06:27.413 067 15354.61 53.75 53539.08 88888.00 2015-03-08 09:06:27.913 067 15354.56 53.85 53539.07 88888.00 2015-03-08 09:06:28.413 067 15354.59 53.87 53539.16 88888.00 2015-03-08 09:06:28.913 067 15354.54 53.86 53539.20 88888.00 2015-03-08 09:06:29.413 067 15354.48 53.85 53539.21 88888.00 2015-03-08 09:06:29.913 067 15354.41 53.82 53539.27 88888.00 2015-03-08 09:06:30.413 067 15354.32 53.72 53539.21 88888.00 2015-03-08 09:06:30.913 067 15354.28 53.66 53539.30 88888.00 2015-03-08 09:06:31.413 067 15354.28 53.70 53539.22 88888.00 2015-03-08 09:06:31.913 067 15354.28 53.72 53539.35 88888.00 2015-03-08 09:06:32.413 067 15354.27 53.77 53539.32 88888.00 2015-03-08 09:06:32.913 067 15354.28 53.77 53539.35 88888.00 2015-03-08 09:06:33.413 067 15354.30 53.85 53539.30 88888.00 2015-03-08 09:06:33.913 067 15354.32 53.86 53539.30 88888.00 2015-03-08 09:06:34.413 067 15354.33 53.92 53539.39 88888.00 2015-03-08 09:06:34.913 067 15354.33 54.08 53539.35 88888.00 2015-03-08 09:06:35.413 067 15354.32 54.16 53539.50 88888.00 2015-03-08 09:06:35.913 067 15354.37 54.12 53539.51 88888.00 2015-03-08 09:06:36.413 067 15354.51 54.09 53539.61 88888.00 2015-03-08 09:06:36.913 067 15354.52 54.13 53539.54 88888.00 2015-03-08 09:06:37.413 067 15354.52 54.17 53539.67 88888.00 2015-03-08 09:06:37.913 067 15354.55 54.17 53539.63 88888.00 2015-03-08 09:06:38.413 067 15354.65 54.20 53539.63 88888.00 2015-03-08 09:06:38.913 067 15354.72 54.23 53539.57 88888.00 2015-03-08 09:06:39.413 067 15354.74 54.20 53539.61 88888.00 2015-03-08 09:06:39.913 067 15354.72 54.14 53539.67 88888.00 2015-03-08 09:06:40.413 067 15354.77 54.13 53539.66 88888.00 2015-03-08 09:06:40.913 067 15354.84 54.16 53539.70 88888.00 2015-03-08 09:06:41.413 067 15354.82 54.21 53539.58 88888.00 2015-03-08 09:06:41.913 067 15354.77 54.23 53539.66 88888.00 2015-03-08 09:06:42.413 067 15354.71 54.24 53539.55 88888.00 2015-03-08 09:06:42.913 067 15354.62 54.26 53539.57 88888.00 2015-03-08 09:06:43.413 067 15354.46 54.27 53539.52 88888.00 2015-03-08 09:06:43.913 067 15354.37 54.30 53539.58 88888.00 2015-03-08 09:06:44.413 067 15354.26 54.30 53539.58 88888.00 2015-03-08 09:06:44.913 067 15354.23 54.26 53539.58 88888.00 2015-03-08 09:06:45.413 067 15354.14 54.29 53539.54 88888.00 2015-03-08 09:06:45.913 067 15354.06 54.30 53539.55 88888.00 2015-03-08 09:06:46.413 067 15354.02 54.29 53539.56 88888.00 2015-03-08 09:06:46.913 067 15353.93 54.27 53539.58 88888.00 2015-03-08 09:06:47.413 067 15353.84 54.30 53539.54 88888.00 2015-03-08 09:06:47.913 067 15353.78 54.30 53539.61 88888.00 2015-03-08 09:06:48.413 067 15353.71 54.32 53539.63 88888.00 2015-03-08 09:06:48.913 067 15353.64 54.30 53539.62 88888.00 2015-03-08 09:06:49.413 067 15353.67 54.29 53539.61 88888.00 2015-03-08 09:06:49.913 067 15353.67 54.30 53539.61 88888.00 2015-03-08 09:06:50.413 067 15353.65 54.27 53539.58 88888.00 2015-03-08 09:06:50.913 067 15353.62 54.24 53539.55 88888.00 2015-03-08 09:06:51.413 067 15353.60 54.22 53539.59 88888.00 2015-03-08 09:06:51.913 067 15353.53 54.16 53539.61 88888.00 2015-03-08 09:06:52.413 067 15353.48 54.18 53539.62 88888.00 2015-03-08 09:06:52.913 067 15353.56 54.17 53539.68 88888.00 2015-03-08 09:06:53.413 067 15353.65 54.20 53539.60 88888.00 2015-03-08 09:06:53.913 067 15353.71 54.20 53539.63 88888.00 2015-03-08 09:06:54.413 067 15353.82 54.21 53539.56 88888.00 2015-03-08 09:06:54.913 067 15353.97 54.30 53539.54 88888.00 2015-03-08 09:06:55.413 067 15354.03 54.30 53539.56 88888.00 2015-03-08 09:06:55.913 067 15354.01 54.31 53539.57 88888.00 2015-03-08 09:06:56.413 067 15354.11 54.32 53539.62 88888.00 2015-03-08 09:06:56.913 067 15354.16 54.27 53539.63 88888.00 2015-03-08 09:06:57.413 067 15354.19 54.30 53539.68 88888.00 2015-03-08 09:06:57.913 067 15354.26 54.35 53539.61 88888.00 2015-03-08 09:06:58.413 067 15354.35 54.33 53539.62 88888.00 2015-03-08 09:06:58.913 067 15354.34 54.31 53539.61 88888.00 2015-03-08 09:06:59.413 067 15354.39 54.29 53539.64 88888.00 2015-03-08 09:06:59.913 067 15354.43 54.29 53539.56 88888.00 2015-03-08 09:07:00.413 067 15354.54 54.29 53539.64 88888.00 2015-03-08 09:07:00.913 067 15354.62 54.32 53539.67 88888.00 2015-03-08 09:07:01.413 067 15354.72 54.34 53539.67 88888.00 2015-03-08 09:07:01.913 067 15354.81 54.39 53539.71 88888.00 2015-03-08 09:07:02.413 067 15354.83 54.41 53539.63 88888.00 2015-03-08 09:07:02.913 067 15354.88 54.42 53539.71 88888.00 2015-03-08 09:07:03.413 067 15354.89 54.49 53539.69 88888.00 2015-03-08 09:07:03.913 067 15354.95 54.50 53539.79 88888.00 2015-03-08 09:07:04.413 067 15354.92 54.55 53539.73 88888.00 2015-03-08 09:07:04.913 067 15354.95 54.57 53539.81 88888.00 2015-03-08 09:07:05.413 067 15354.99 54.57 53539.82 88888.00 2015-03-08 09:07:05.913 067 15354.96 54.60 53539.88 88888.00 2015-03-08 09:07:06.413 067 15354.92 54.64 53539.92 88888.00 2015-03-08 09:07:06.913 067 15354.95 54.64 53539.91 88888.00 2015-03-08 09:07:07.413 067 15355.00 54.61 53539.97 88888.00 2015-03-08 09:07:07.913 067 15354.97 54.64 53539.98 88888.00 2015-03-08 09:07:08.413 067 15354.96 54.63 53539.97 88888.00 2015-03-08 09:07:08.913 067 15354.93 54.67 53539.87 88888.00 2015-03-08 09:07:09.413 067 15354.98 54.68 53540.02 88888.00 2015-03-08 09:07:09.913 067 15355.08 54.69 53540.07 88888.00 2015-03-08 09:07:10.413 067 15355.16 54.66 53540.13 88888.00 2015-03-08 09:07:10.913 067 15355.26 54.65 53540.03 88888.00 2015-03-08 09:07:11.413 067 15355.34 54.60 53540.03 88888.00 2015-03-08 09:07:11.913 067 15355.42 54.59 53540.12 88888.00 2015-03-08 09:07:12.413 067 15355.41 54.64 53540.00 88888.00 2015-03-08 09:07:12.913 067 15355.42 54.70 53540.11 88888.00 2015-03-08 09:07:13.413 067 15355.39 54.76 53540.02 88888.00 2015-03-08 09:07:13.913 067 15355.47 54.79 53540.11 88888.00 2015-03-08 09:07:14.413 067 15355.56 54.81 53540.15 88888.00 2015-03-08 09:07:14.913 067 15355.62 54.83 53540.04 88888.00 2015-03-08 09:07:15.413 067 15355.65 54.85 53540.16 88888.00 2015-03-08 09:07:15.913 067 15355.68 54.87 53540.13 88888.00 2015-03-08 09:07:16.413 067 15355.72 54.86 53540.14 88888.00 2015-03-08 09:07:16.913 067 15355.77 54.84 53540.19 88888.00 2015-03-08 09:07:17.413 067 15355.75 54.86 53540.12 88888.00 2015-03-08 09:07:17.913 067 15355.83 54.91 53540.15 88888.00 2015-03-08 09:07:18.413 067 15355.88 54.92 53540.16 88888.00 2015-03-08 09:07:18.913 067 15356.00 54.92 53540.17 88888.00 2015-03-08 09:07:19.413 067 15356.10 54.94 53540.32 88888.00 2015-03-08 09:07:19.913 067 15356.15 54.92 53540.23 88888.00 2015-03-08 09:07:20.413 067 15356.19 54.90 53540.21 88888.00 2015-03-08 09:07:20.913 067 15356.24 54.89 53540.36 88888.00 2015-03-08 09:07:21.413 067 15356.25 54.89 53540.28 88888.00 2015-03-08 09:07:21.913 067 15356.27 54.90 53540.22 88888.00 2015-03-08 09:07:22.413 067 15356.37 54.93 53540.35 88888.00 2015-03-08 09:07:22.913 067 15356.44 54.94 53540.31 88888.00 2015-03-08 09:07:23.413 067 15356.45 54.98 53540.29 88888.00 2015-03-08 09:07:23.913 067 15356.54 54.95 53540.37 88888.00 2015-03-08 09:07:24.413 067 15356.62 54.94 53540.37 88888.00 2015-03-08 09:07:24.913 067 15356.62 54.91 53540.35 88888.00 2015-03-08 09:07:25.404 067 15356.64 54.93 53540.47 88888.00 2015-03-08 09:07:25.904 067 15356.69 54.92 53540.44 88888.00 2015-03-08 09:07:26.404 067 15356.69 54.93 53540.38 88888.00 2015-03-08 09:07:26.904 067 15356.71 54.87 53540.41 88888.00 2015-03-08 09:07:27.404 067 15356.78 54.84 53540.56 88888.00 2015-03-08 09:07:27.904 067 15356.85 54.85 53540.50 88888.00 2015-03-08 09:07:28.404 067 15356.92 54.89 53540.42 88888.00 2015-03-08 09:07:28.904 067 15357.06 54.89 53540.58 88888.00 2015-03-08 09:07:29.404 067 15357.14 54.93 53540.70 88888.00 2015-03-08 09:07:29.904 067 15357.19 54.96 53540.59 88888.00 2015-03-08 09:07:30.404 067 15357.26 54.99 53540.59 88888.00 2015-03-08 09:07:30.904 067 15357.33 54.99 53540.68 88888.00 2015-03-08 09:07:31.404 067 15357.40 54.98 53540.74 88888.00 2015-03-08 09:07:31.904 067 15357.40 54.96 53540.58 88888.00 2015-03-08 09:07:32.404 067 15357.40 54.95 53540.53 88888.00 2015-03-08 09:07:32.904 067 15357.31 54.93 53540.62 88888.00 2015-03-08 09:07:33.404 067 15357.31 54.90 53540.77 88888.00 2015-03-08 09:07:33.904 067 15357.25 54.93 53540.69 88888.00 2015-03-08 09:07:34.404 067 15357.30 54.91 53540.59 88888.00 2015-03-08 09:07:34.904 067 15357.30 54.85 53540.61 88888.00 2015-03-08 09:07:35.404 067 15357.39 54.79 53540.74 88888.00 2015-03-08 09:07:35.904 067 15357.46 54.77 53540.72 88888.00 2015-03-08 09:07:36.404 067 15357.47 54.79 53540.60 88888.00 2015-03-08 09:07:36.904 067 15357.61 54.77 53540.63 88888.00 2015-03-08 09:07:37.404 067 15357.76 54.73 53540.74 88888.00 2015-03-08 09:07:37.904 067 15357.92 54.74 53540.83 88888.00 2015-03-08 09:07:38.404 067 15358.06 54.77 53540.79 88888.00 2015-03-08 09:07:38.904 067 15358.15 54.78 53540.68 88888.00 2015-03-08 09:07:39.404 067 15358.24 54.81 53540.62 88888.00 2015-03-08 09:07:39.904 067 15358.32 54.84 53540.54 88888.00 2015-03-08 09:07:40.404 067 15358.37 54.86 53540.56 88888.00 2015-03-08 09:07:40.904 067 15358.40 54.90 53540.61 88888.00 2015-03-08 09:07:41.404 067 15358.44 54.89 53540.75 88888.00 2015-03-08 09:07:41.904 067 15358.51 54.81 53540.74 88888.00 2015-03-08 09:07:42.404 067 15358.60 54.73 53540.76 88888.00 2015-03-08 09:07:42.904 067 15358.62 54.69 53540.75 88888.00 2015-03-08 09:07:43.404 067 15358.73 54.72 53540.76 88888.00 2015-03-08 09:07:43.904 067 15358.87 54.70 53540.81 88888.00 2015-03-08 09:07:44.404 067 15358.89 54.75 53540.79 88888.00 2015-03-08 09:07:44.904 067 15358.94 54.77 53540.73 88888.00 2015-03-08 09:07:45.404 067 15358.96 54.74 53540.70 88888.00 2015-03-08 09:07:45.904 067 15358.96 54.72 53540.69 88888.00 2015-03-08 09:07:46.404 067 15358.96 54.70 53540.65 88888.00 2015-03-08 09:07:46.904 067 15359.00 54.70 53540.70 88888.00 2015-03-08 09:07:47.404 067 15359.09 54.73 53540.72 88888.00 2015-03-08 09:07:47.904 067 15359.14 54.75 53540.75 88888.00 2015-03-08 09:07:48.404 067 15359.15 54.76 53540.74 88888.00 2015-03-08 09:07:48.904 067 15359.17 54.81 53540.70 88888.00 2015-03-08 09:07:49.404 067 15359.17 54.82 53540.71 88888.00 2015-03-08 09:07:49.904 067 15359.17 54.84 53540.73 88888.00 2015-03-08 09:07:50.404 067 15359.22 54.84 53540.81 88888.00 2015-03-08 09:07:50.904 067 15359.25 54.89 53540.79 88888.00 2015-03-08 09:07:51.404 067 15359.22 54.93 53540.76 88888.00 2015-03-08 09:07:51.904 067 15359.16 54.98 53540.80 88888.00 2015-03-08 09:07:52.404 067 15359.13 54.99 53540.83 88888.00 2015-03-08 09:07:52.904 067 15359.06 54.99 53540.83 88888.00 2015-03-08 09:07:53.404 067 15359.04 55.01 53540.90 88888.00 2015-03-08 09:07:53.904 067 15359.04 55.01 53540.97 88888.00 2015-03-08 09:07:54.404 067 15359.05 55.08 53541.08 88888.00 2015-03-08 09:07:54.904 067 15359.12 55.09 53541.19 88888.00 2015-03-08 09:07:55.404 067 15359.13 55.15 53541.30 88888.00 2015-03-08 09:07:55.904 067 15359.14 55.17 53541.32 88888.00 2015-03-08 09:07:56.404 067 15359.23 55.15 53541.34 88888.00 2015-03-08 09:07:56.904 067 15359.25 55.15 53541.40 88888.00 2015-03-08 09:07:57.404 067 15359.26 55.20 53541.49 88888.00 2015-03-08 09:07:57.904 067 15359.29 55.25 53541.39 88888.00 2015-03-08 09:07:58.404 067 15359.29 55.25 53541.33 88888.00 2015-03-08 09:07:58.904 067 15359.32 55.27 53541.34 88888.00 2015-03-08 09:07:59.404 067 15359.34 55.29 53541.36 88888.00 2015-03-08 09:07:59.904 067 15359.32 55.27 53541.40 88888.00 2015-03-08 09:08:00.404 067 15359.32 55.30 53541.49 88888.00 2015-03-08 09:08:00.904 067 15359.32 55.34 53541.60 88888.00 2015-03-08 09:08:01.404 067 15359.34 55.37 53541.73 88888.00 2015-03-08 09:08:01.904 067 15359.32 55.35 53541.77 88888.00 2015-03-08 09:08:02.404 067 15359.36 55.37 53541.78 88888.00 2015-03-08 09:08:02.904 067 15359.41 55.39 53541.79 88888.00 2015-03-08 09:08:03.404 067 15359.44 55.38 53541.78 88888.00 2015-03-08 09:08:03.904 067 15359.50 55.42 53541.74 88888.00 2015-03-08 09:08:04.404 067 15359.53 55.47 53541.77 88888.00 2015-03-08 09:08:04.904 067 15359.56 55.47 53541.86 88888.00 2015-03-08 09:08:05.404 067 15359.57 55.47 53541.99 88888.00 2015-03-08 09:08:05.904 067 15359.58 55.47 53542.10 88888.00 2015-03-08 09:08:06.404 067 15359.62 55.53 53542.16 88888.00 2015-03-08 09:08:06.904 067 15359.61 55.58 53542.05 88888.00 2015-03-08 09:08:07.404 067 15359.68 55.58 53541.94 88888.00 2015-03-08 09:08:07.904 067 15359.70 55.56 53541.86 88888.00 2015-03-08 09:08:08.404 067 15359.72 55.61 53541.93 88888.00 2015-03-08 09:08:08.904 067 15359.73 55.67 53542.04 88888.00 2015-03-08 09:08:09.404 067 15359.77 55.65 53542.17 88888.00 2015-03-08 09:08:09.904 067 15359.79 55.59 53542.25 88888.00 2015-03-08 09:08:10.404 067 15359.79 55.59 53542.34 88888.00 2015-03-08 09:08:10.904 067 15359.77 55.59 53542.32 88888.00 2015-03-08 09:08:11.404 067 15359.77 55.62 53542.25 88888.00 2015-03-08 09:08:11.904 067 15359.77 55.68 53542.18 88888.00 2015-03-08 09:08:12.404 067 15359.79 55.74 53542.14 88888.00 2015-03-08 09:08:12.904 067 15359.82 55.77 53542.16 88888.00 2015-03-08 09:08:13.404 067 15359.88 55.82 53542.24 88888.00 2015-03-08 09:08:13.904 067 15359.94 55.89 53542.38 88888.00 2015-03-08 09:08:14.404 067 15359.95 55.86 53542.41 88888.00 2015-03-08 09:08:14.904 067 15359.90 55.85 53542.40 88888.00 2015-03-08 09:08:15.404 067 15359.86 55.85 53542.29 88888.00 2015-03-08 09:08:15.904 067 15359.79 55.80 53542.21 88888.00 2015-03-08 09:08:16.404 067 15359.77 55.80 53542.30 88888.00 2015-03-08 09:08:16.904 067 15359.80 55.81 53542.39 88888.00 2015-03-08 09:08:17.404 067 15359.81 55.79 53542.56 88888.00 2015-03-08 09:08:17.904 067 15359.77 55.87 53542.60 88888.00 2015-03-08 09:08:18.404 067 15359.67 55.90 53542.54 88888.00 2015-03-08 09:08:18.904 067 15359.63 55.94 53542.41 88888.00 2015-03-08 09:08:19.404 067 15359.64 55.99 53542.44 88888.00 2015-03-08 09:08:19.904 067 15359.60 55.96 53542.63 88888.00 2015-03-08 09:08:20.404 067 15359.69 55.95 53542.76 88888.00 2015-03-08 09:08:20.904 067 15359.73 55.96 53542.66 88888.00 2015-03-08 09:08:21.404 067 15359.75 55.99 53542.55 88888.00 2015-03-08 09:08:21.904 067 15359.70 56.03 53542.52 88888.00 2015-03-08 09:08:22.404 067 15359.77 56.04 53542.64 88888.00 2015-03-08 09:08:22.904 067 15359.71 56.00 53542.70 88888.00 2015-03-08 09:08:23.404 067 15359.60 56.00 53542.56 88888.00 2015-03-08 09:08:23.904 067 15359.47 56.03 53542.49 88888.00 2015-03-08 09:08:24.404 067 15359.40 56.03 53542.54 88888.00 2015-03-08 09:08:24.904 067 15359.36 55.99 53542.72 88888.00 2015-03-08 09:08:25.404 067 15359.34 56.02 53542.72 88888.00 2015-03-08 09:08:25.904 067 15359.30 56.02 53542.57 88888.00 2015-03-08 09:08:26.404 067 15359.31 56.03 53542.58 88888.00 2015-03-08 09:08:26.904 067 15359.30 55.97 53542.70 88888.00 2015-03-08 09:08:27.404 067 15359.23 55.94 53542.66 88888.00 2015-03-08 09:08:27.904 067 15359.14 55.95 53542.51 88888.00 2015-03-08 09:08:28.404 067 15359.14 55.98 53542.55 88888.00 2015-03-08 09:08:28.904 067 15359.11 55.99 53542.70 88888.00 2015-03-08 09:08:29.404 067 15359.03 55.94 53542.61 88888.00 2015-03-08 09:08:29.904 067 15358.96 55.94 53542.53 88888.00 2015-03-08 09:08:30.404 067 15358.88 55.94 53542.61 88888.00 2015-03-08 09:08:30.904 067 15358.80 55.94 53542.61 88888.00 2015-03-08 09:08:31.404 067 15358.72 55.95 53542.50 88888.00 2015-03-08 09:08:31.904 067 15358.77 55.94 53542.59 88888.00 2015-03-08 09:08:32.404 067 15358.81 55.95 53542.65 88888.00 2015-03-08 09:08:32.904 067 15358.81 55.95 53542.51 88888.00 2015-03-08 09:08:33.404 067 15358.80 55.99 53542.46 88888.00 2015-03-08 09:08:33.904 067 15358.79 56.04 53542.51 88888.00 2015-03-08 09:08:34.404 067 15358.71 56.06 53542.39 88888.00 2015-03-08 09:08:34.904 067 15358.63 56.10 53542.40 88888.00 2015-03-08 09:08:35.404 067 15358.67 56.12 53542.55 88888.00 2015-03-08 09:08:35.904 067 15358.69 56.17 53542.52 88888.00 2015-03-08 09:08:36.404 067 15358.72 56.23 53542.39 88888.00 2015-03-08 09:08:36.904 067 15358.75 56.25 53542.50 88888.00 2015-03-08 09:08:37.404 067 15358.73 56.28 53542.49 88888.00 2015-03-08 09:08:37.904 067 15358.81 56.28 53542.34 88888.00 2015-03-08 09:08:38.404 067 15358.95 56.32 53542.32 88888.00 2015-03-08 09:08:38.904 067 15359.03 56.37 53542.44 88888.00 2015-03-08 09:08:39.404 067 15359.09 56.37 53542.43 88888.00 2015-03-08 09:08:39.904 067 15359.09 56.36 53542.26 88888.00 2015-03-08 09:08:40.404 067 15359.11 56.36 53542.25 88888.00 2015-03-08 09:08:40.904 067 15359.18 56.32 53542.42 88888.00 2015-03-08 09:08:41.404 067 15359.23 56.36 53542.35 88888.00 2015-03-08 09:08:41.904 067 15359.21 56.41 53542.24 88888.00 2015-03-08 09:08:42.404 067 15359.22 56.49 53542.23 88888.00 2015-03-08 09:08:42.904 067 15359.25 56.51 53542.33 88888.00 2015-03-08 09:08:43.404 067 15359.29 56.46 53542.37 88888.00 2015-03-08 09:08:43.904 067 15359.26 56.43 53542.36 88888.00 2015-03-08 09:08:44.404 067 15359.32 56.45 53542.26 88888.00 2015-03-08 09:08:44.904 067 15359.35 56.45 53542.25 88888.00 2015-03-08 09:08:45.404 067 15359.43 56.46 53542.38 88888.00 2015-03-08 09:08:45.904 067 15359.57 56.42 53542.46 88888.00 2015-03-08 09:08:46.404 067 15359.61 56.46 53542.35 88888.00 2015-03-08 09:08:46.904 067 15359.63 56.50 53542.30 88888.00 2015-03-08 09:08:47.404 067 15359.61 56.53 53542.39 88888.00 2015-03-08 09:08:47.904 067 15359.63 56.58 53542.52 88888.00 2015-03-08 09:08:48.404 067 15359.67 56.60 53542.57 88888.00 2015-03-08 09:08:48.904 067 15359.72 56.57 53542.54 88888.00 2015-03-08 09:08:49.404 067 15359.81 56.62 53542.47 88888.00 2015-03-08 09:08:49.904 067 15359.84 56.67 53542.41 88888.00 2015-03-08 09:08:50.404 067 15359.88 56.72 53542.49 88888.00 2015-03-08 09:08:50.904 067 15359.95 56.69 53542.53 88888.00 2015-03-08 09:08:51.404 067 15360.04 56.68 53542.58 88888.00 2015-03-08 09:08:51.904 067 15360.17 56.69 53542.61 88888.00 2015-03-08 09:08:52.404 067 15360.41 56.69 53542.64 88888.00 2015-03-08 09:08:52.904 067 15360.68 56.74 53542.64 88888.00 2015-03-08 09:08:53.404 067 15360.95 56.75 53542.59 88888.00 2015-03-08 09:08:53.904 067 15361.05 56.77 53542.51 88888.00 2015-03-08 09:08:54.404 067 15361.08 56.82 53542.50 88888.00 2015-03-08 09:08:54.904 067 15361.12 56.83 53542.49 88888.00 2015-03-08 09:08:55.404 067 15361.07 56.76 53542.50 88888.00 2015-03-08 09:08:55.904 067 15361.01 56.75 53542.49 88888.00 2015-03-08 09:08:56.404 067 15360.88 56.75 53542.53 88888.00 2015-03-08 09:08:56.904 067 15360.80 56.75 53542.56 88888.00 2015-03-08 09:08:57.404 067 15360.77 56.73 53542.53 88888.00 2015-03-08 09:08:57.904 067 15360.76 56.73 53542.54 88888.00 2015-03-08 09:08:58.404 067 15360.75 56.74 53542.55 88888.00 2015-03-08 09:08:58.904 067 15360.72 56.74 53542.57 88888.00 2015-03-08 09:08:59.404 067 15360.68 56.72 53542.62 88888.00 2015-03-08 09:08:59.904 067 15360.63 56.69 53542.71 88888.00 2015-03-08 09:09:00.404 067 15360.60 56.71 53542.80 88888.00 2015-03-08 09:09:00.904 067 15360.56 56.71 53542.86 88888.00 2015-03-08 09:09:01.404 067 15360.49 56.71 53542.93 88888.00 2015-03-08 09:09:01.904 067 15360.51 56.74 53542.87 88888.00 2015-03-08 09:09:02.404 067 15360.54 56.74 53542.83 88888.00 2015-03-08 09:09:02.904 067 15360.53 56.77 53542.84 88888.00 2015-03-08 09:09:03.404 067 15360.52 56.80 53542.81 88888.00 2015-03-08 09:09:03.904 067 15360.52 56.84 53542.82 88888.00 2015-03-08 09:09:04.404 067 15360.52 56.86 53542.93 88888.00 2015-03-08 09:09:04.904 067 15360.45 56.88 53543.05 88888.00 2015-03-08 09:09:05.404 067 15360.42 56.91 53543.05 88888.00 2015-03-08 09:09:05.904 067 15360.40 56.94 53542.98 88888.00 2015-03-08 09:09:06.404 067 15360.36 56.99 53542.91 88888.00 2015-03-08 09:09:06.904 067 15360.32 57.01 53542.96 88888.00 2015-03-08 09:09:07.404 067 15360.38 57.06 53543.11 88888.00 2015-03-08 09:09:07.904 067 15360.36 57.08 53543.18 88888.00 2015-03-08 09:09:08.404 067 15360.35 57.02 53543.21 88888.00 2015-03-08 09:09:08.904 067 15360.33 57.03 53543.18 88888.00 2015-03-08 09:09:09.404 067 15360.34 57.05 53543.19 88888.00 2015-03-08 09:09:09.904 067 15360.39 57.05 53543.27 88888.00 2015-03-08 09:09:10.404 067 15360.38 57.03 53543.36 88888.00 2015-03-08 09:09:10.904 067 15360.38 57.06 53543.36 88888.00 2015-03-08 09:09:11.404 067 15360.32 57.11 53543.24 88888.00 2015-03-08 09:09:11.904 067 15360.21 57.15 53543.25 88888.00 2015-03-08 09:09:12.404 067 15360.11 57.11 53543.38 88888.00 2015-03-08 09:09:12.904 067 15360.04 57.11 53543.45 88888.00 2015-03-08 09:09:13.404 067 15359.99 57.09 53543.34 88888.00 2015-03-08 09:09:13.904 067 15359.97 56.98 53543.36 88888.00 2015-03-08 09:09:14.404 067 15359.95 56.91 53543.54 88888.00 2015-03-08 09:09:14.904 067 15359.90 56.95 53543.51 88888.00 2015-03-08 09:09:15.404 067 15359.88 56.93 53543.43 88888.00 2015-03-08 09:09:15.904 067 15359.89 56.94 53543.57 88888.00 2015-03-08 09:09:16.404 067 15359.86 56.97 53543.58 88888.00 2015-03-08 09:09:16.904 067 15359.87 57.00 53543.50 88888.00 2015-03-08 09:09:17.404 067 15359.89 57.00 53543.55 88888.00 2015-03-08 09:09:17.904 067 15359.97 56.98 53543.62 88888.00 2015-03-08 09:09:18.404 067 15360.07 57.09 53543.52 88888.00 2015-03-08 09:09:18.904 067 15360.07 57.23 53543.45 88888.00 2015-03-08 09:09:19.404 067 15360.07 57.25 53543.53 88888.00 2015-03-08 09:09:19.904 067 15360.04 57.24 53543.42 88888.00 2015-03-08 09:09:20.404 067 15360.11 57.24 53543.38 88888.00 2015-03-08 09:09:20.904 067 15360.23 57.21 53543.51 88888.00 2015-03-08 09:09:21.404 067 15360.32 57.20 53543.49 88888.00 2015-03-08 09:09:21.904 067 15360.34 57.18 53543.38 88888.00 2015-03-08 09:09:22.404 067 15360.34 57.19 53543.29 88888.00 2015-03-08 09:09:22.904 067 15360.30 57.19 53543.34 88888.00 2015-03-08 09:09:23.404 067 15360.21 57.17 53543.45 88888.00 2015-03-08 09:09:23.904 067 15360.07 57.20 53543.39 88888.00 2015-03-08 09:09:24.404 067 15359.98 57.21 53543.21 88888.00 2015-03-08 09:09:24.904 067 15359.95 57.23 53543.18 88888.00 2015-03-08 09:09:25.404 067 15359.87 57.23 53543.24 88888.00 2015-03-08 09:09:25.904 067 15359.79 57.18 53543.16 88888.00 2015-03-08 09:09:26.404 067 15359.78 57.16 53543.10 88888.00 2015-03-08 09:09:26.904 067 15359.79 57.15 53543.20 88888.00 2015-03-08 09:09:27.404 067 15359.77 57.12 53543.26 88888.00 2015-03-08 09:09:27.904 067 15359.73 57.09 53543.18 88888.00 2015-03-08 09:09:28.404 067 15359.69 57.11 53543.16 88888.00 2015-03-08 09:09:28.904 067 15359.61 57.11 53543.31 88888.00 2015-03-08 09:09:29.404 067 15359.45 57.14 53543.24 88888.00 2015-03-08 09:09:29.904 067 15359.33 57.15 53543.16 88888.00 2015-03-08 09:09:30.404 067 15359.14 57.10 53543.27 88888.00 2015-03-08 09:09:30.904 067 15358.99 57.08 53543.23 88888.00 2015-03-08 09:09:31.404 067 15358.94 57.06 53543.18 88888.00 2015-03-08 09:09:31.904 067 15358.87 57.07 53543.24 88888.00 2015-03-08 09:09:32.404 067 15358.72 57.07 53543.14 88888.00 2015-03-08 09:09:32.904 067 15358.69 57.07 53543.22 88888.00 2015-03-08 09:09:33.404 067 15358.67 57.03 53543.17 88888.00 2015-03-08 09:09:33.904 067 15358.69 57.03 53543.15 88888.00 2015-03-08 09:09:34.404 067 15358.69 57.11 53543.16 88888.00 2015-03-08 09:09:34.904 067 15358.71 57.10 53543.17 88888.00 2015-03-08 09:09:35.404 067 15358.77 57.08 53543.31 88888.00 2015-03-08 09:09:35.904 067 15358.80 57.06 53543.23 88888.00 2015-03-08 09:09:36.404 067 15358.88 56.98 53543.24 88888.00 2015-03-08 09:09:36.904 067 15358.94 56.94 53543.25 88888.00 2015-03-08 09:09:37.404 067 15358.98 56.98 53543.16 88888.00 2015-03-08 09:09:37.904 067 15359.05 57.00 53543.22 88888.00 2015-03-08 09:09:38.404 067 15359.11 56.99 53543.13 88888.00 2015-03-08 09:09:38.904 067 15359.13 56.98 53543.05 88888.00 2015-03-08 09:09:39.404 067 15359.16 56.99 53543.19 88888.00 2015-03-08 09:09:39.904 067 15359.21 57.00 53543.18 88888.00 2015-03-08 09:09:40.404 067 15359.18 56.98 53543.11 88888.00 2015-03-08 09:09:40.904 067 15359.17 57.00 53543.18 88888.00 2015-03-08 09:09:41.404 067 15359.14 56.99 53543.12 88888.00 2015-03-08 09:09:41.904 067 15359.15 56.98 53543.07 88888.00 2015-03-08 09:09:42.404 067 15359.17 56.99 53543.12 88888.00 2015-03-08 09:09:42.904 067 15359.15 56.97 53542.96 88888.00 2015-03-08 09:09:43.404 067 15359.11 56.97 53543.03 88888.00 2015-03-08 09:09:43.904 067 15359.08 57.01 53543.13 88888.00 2015-03-08 09:09:44.404 067 15359.11 56.95 53543.00 88888.00 2015-03-08 09:09:44.904 067 15359.22 56.92 53543.04 88888.00 2015-03-08 09:09:45.404 067 15359.32 56.91 53543.12 88888.00 2015-03-08 09:09:45.904 067 15359.42 56.92 53543.02 88888.00 2015-03-08 09:09:46.404 067 15359.57 56.91 53543.02 88888.00 2015-03-08 09:09:46.904 067 15359.69 56.91 53543.07 88888.00 2015-03-08 09:09:47.404 067 15359.78 56.90 53543.02 88888.00 2015-03-08 09:09:47.904 067 15359.81 56.90 53542.90 88888.00 2015-03-08 09:09:48.404 067 15359.87 56.90 53542.96 88888.00 2015-03-08 09:09:48.904 067 15359.90 56.93 53543.01 88888.00 2015-03-08 09:09:49.404 067 15359.96 56.95 53542.92 88888.00 2015-03-08 09:09:49.904 067 15359.96 56.94 53542.79 88888.00 2015-03-08 09:09:50.404 067 15359.94 56.94 53542.78 88888.00 2015-03-08 09:09:50.904 067 15359.96 56.97 53542.90 88888.00 2015-03-08 09:09:51.404 067 15359.99 57.00 53542.92 88888.00 2015-03-08 09:09:51.904 067 15360.08 57.00 53542.89 88888.00 2015-03-08 09:09:52.404 067 15360.12 57.01 53542.78 88888.00 2015-03-08 09:09:52.904 067 15360.08 57.01 53542.72 88888.00 2015-03-08 09:09:53.404 067 15360.17 57.02 53542.78 88888.00 2015-03-08 09:09:53.904 067 15360.27 57.09 53542.95 88888.00 2015-03-08 09:09:54.404 067 15360.35 57.17 53542.98 88888.00 2015-03-08 09:09:54.904 067 15360.45 57.24 53542.95 88888.00 2015-03-08 09:09:55.404 067 15360.51 57.24 53542.89 88888.00 2015-03-08 09:09:55.904 067 15360.56 57.23 53542.82 88888.00 2015-03-08 09:09:56.404 067 15360.63 57.23 53542.80 88888.00 2015-03-08 09:09:56.904 067 15360.72 57.27 53542.92 88888.00 2015-03-08 09:09:57.404 067 15360.81 57.33 53543.06 88888.00 2015-03-08 09:09:57.904 067 15360.89 57.36 53543.12 88888.00 2015-03-08 09:09:58.404 067 15360.95 57.45 53543.07 88888.00 2015-03-08 09:09:58.904 067 15360.96 57.51 53543.11 88888.00 2015-03-08 09:09:59.404 067 15361.02 57.50 53543.05 88888.00 2015-03-08 09:09:59.904 067 15361.04 57.50 53542.99 88888.00 2015-03-08 09:10:00.404 067 15361.03 57.54 53542.98 88888.00 2015-03-08 09:10:00.904 067 15360.97 57.58 53542.87 88888.00 2015-03-08 09:10:01.404 067 15360.98 57.63 53542.84 88888.00 2015-03-08 09:10:01.904 067 15360.96 57.67 53542.82 88888.00 2015-03-08 09:10:02.404 067 15360.88 57.69 53542.85 88888.00 2015-03-08 09:10:02.904 067 15360.84 57.69 53542.90 88888.00 2015-03-08 09:10:03.404 067 15360.84 57.74 53543.00 88888.00 2015-03-08 09:10:03.904 067 15360.86 57.72 53543.11 88888.00 2015-03-08 09:10:04.404 067 15360.92 57.69 53543.12 88888.00 2015-03-08 09:10:04.904 067 15360.94 57.68 53543.10 88888.00 2015-03-08 09:10:05.404 067 15360.89 57.68 53543.06 88888.00 2015-03-08 09:10:05.904 067 15360.90 57.72 53542.97 88888.00 2015-03-08 09:10:06.404 067 15360.85 57.76 53542.85 88888.00 2015-03-08 09:10:06.904 067 15360.71 57.83 53542.80 88888.00 2015-03-08 09:10:07.404 067 15360.63 57.85 53542.76 88888.00 2015-03-08 09:10:07.904 067 15360.50 57.83 53542.82 88888.00 2015-03-08 09:10:08.404 067 15360.39 57.83 53542.89 88888.00 2015-03-08 09:10:08.904 067 15360.35 57.81 53542.97 88888.00 2015-03-08 09:10:09.404 067 15360.29 57.80 53542.94 88888.00 2015-03-08 09:10:09.904 067 15360.24 57.83 53542.77 88888.00 2015-03-08 09:10:10.404 067 15360.17 57.85 53542.72 88888.00 2015-03-08 09:10:10.904 067 15360.12 57.86 53542.78 88888.00 2015-03-08 09:10:11.404 067 15360.08 57.80 53542.93 88888.00 2015-03-08 09:10:11.904 067 15360.02 57.76 53542.92 88888.00 2015-03-08 09:10:12.404 067 15359.90 57.77 53542.79 88888.00 2015-03-08 09:10:12.904 067 15359.84 57.79 53542.69 88888.00 2015-03-08 09:10:13.404 067 15359.76 57.81 53542.73 88888.00 2015-03-08 09:10:13.904 067 15359.73 57.75 53542.85 88888.00 2015-03-08 09:10:14.404 067 15359.80 57.79 53542.89 88888.00 2015-03-08 09:10:14.904 067 15359.77 57.84 53542.78 88888.00 2015-03-08 09:10:15.404 067 15359.79 57.86 53542.76 88888.00 2015-03-08 09:10:15.904 067 15359.71 57.83 53542.87 88888.00 2015-03-08 09:10:16.404 067 15359.64 57.79 53542.93 88888.00 2015-03-08 09:10:16.904 067 15359.53 57.77 53542.81 88888.00 2015-03-08 09:10:17.404 067 15359.49 57.77 53542.76 88888.00 2015-03-08 09:10:17.904 067 15359.43 57.78 53542.85 88888.00 2015-03-08 09:10:18.404 067 15359.36 57.78 53542.82 88888.00 2015-03-08 09:10:18.904 067 15359.36 57.78 53542.75 88888.00 2015-03-08 09:10:19.404 067 15359.32 57.78 53542.83 88888.00 2015-03-08 09:10:19.904 067 15359.27 57.81 53542.98 88888.00 2015-03-08 09:10:20.404 067 15359.16 57.84 53542.83 88888.00 2015-03-08 09:10:20.904 067 15359.03 57.85 53542.79 88888.00 2015-03-08 09:10:21.404 067 15358.90 57.81 53542.87 88888.00 2015-03-08 09:10:21.904 067 15358.77 57.79 53542.76 88888.00 2015-03-08 09:10:22.404 067 15358.69 57.79 53542.72 88888.00 2015-03-08 09:10:22.904 067 15358.61 57.79 53542.76 88888.00 2015-03-08 09:10:23.404 067 15358.48 57.79 53542.71 88888.00 2015-03-08 09:10:23.904 067 15358.42 57.77 53542.75 88888.00 2015-03-08 09:10:24.404 067 15358.31 57.76 53542.73 88888.00 2015-03-08 09:10:24.904 067 15358.26 57.79 53542.63 88888.00 2015-03-08 09:10:25.404 067 15358.25 57.79 53542.70 88888.00 2015-03-08 09:10:25.904 067 15358.24 57.79 53542.63 88888.00 2015-03-08 09:10:26.404 067 15358.27 57.77 53542.67 88888.00 2015-03-08 09:10:26.904 067 15358.28 57.78 53542.67 88888.00 2015-03-08 09:10:27.404 067 15358.23 57.78 53542.60 88888.00 2015-03-08 09:10:27.904 067 15358.22 57.77 53542.64 88888.00 2015-03-08 09:10:28.404 067 15358.23 57.83 53542.52 88888.00 2015-03-08 09:10:28.904 067 15358.30 57.92 53542.60 88888.00 2015-03-08 09:10:29.404 067 15358.32 57.94 53542.63 88888.00 2015-03-08 09:10:29.904 067 15358.30 57.94 53542.57 88888.00 2015-03-08 09:10:30.404 067 15358.24 57.92 53542.57 88888.00 2015-03-08 09:10:30.904 067 15358.22 57.94 53542.49 88888.00 2015-03-08 09:10:31.404 067 15358.18 57.93 53542.53 88888.00 2015-03-08 09:10:31.904 067 15358.21 57.92 53542.51 88888.00 2015-03-08 09:10:32.404 067 15358.30 57.98 53542.41 88888.00 2015-03-08 09:10:32.904 067 15358.41 58.01 53542.53 88888.00 2015-03-08 09:10:33.404 067 15358.54 58.06 53542.47 88888.00 2015-03-08 09:10:33.904 067 15358.64 58.09 53542.35 88888.00 2015-03-08 09:10:34.404 067 15358.75 58.11 53542.42 88888.00 2015-03-08 09:10:34.904 067 15358.77 58.14 53542.38 88888.00 2015-03-08 09:10:35.404 067 15358.77 58.21 53542.18 88888.00 2015-03-08 09:10:35.904 067 15358.63 58.26 53542.20 88888.00 2015-03-08 09:10:36.404 067 15358.53 58.26 53542.28 88888.00 2015-03-08 09:10:36.904 067 15358.43 58.31 53542.19 88888.00 2015-03-08 09:10:37.404 067 15358.40 58.35 53542.18 88888.00 2015-03-08 09:10:37.904 067 15358.37 58.36 53542.28 88888.00 2015-03-08 09:10:38.404 067 15358.31 58.39 53542.20 88888.00 2015-03-08 09:10:38.904 067 15358.19 58.41 53542.20 88888.00 2015-03-08 09:10:39.404 067 15358.12 58.45 53542.24 88888.00 2015-03-08 09:10:39.904 067 15358.00 58.44 53542.13 88888.00 2015-03-08 09:10:40.404 067 15357.94 58.46 53542.13 88888.00 2015-03-08 09:10:40.904 067 15357.79 58.46 53542.19 88888.00 2015-03-08 09:10:41.404 067 15357.64 58.47 53542.10 88888.00 2015-03-08 09:10:41.904 067 15357.53 58.45 53542.15 88888.00 2015-03-08 09:10:42.404 067 15357.47 58.32 53542.10 88888.00 2015-03-08 09:10:42.904 067 15357.43 58.30 53542.13 88888.00 2015-03-08 09:10:43.404 067 15357.41 58.30 53542.03 88888.00 2015-03-08 09:10:43.904 067 15357.39 58.33 53542.10 88888.00 2015-03-08 09:10:44.404 067 15357.28 58.38 53542.05 88888.00 2015-03-08 09:10:44.904 067 15357.24 58.39 53542.02 88888.00 2015-03-08 09:10:45.404 067 15357.24 58.38 53542.01 88888.00 2015-03-08 09:10:45.904 067 15357.23 58.41 53541.89 88888.00 2015-03-08 09:10:46.404 067 15357.27 58.44 53541.93 88888.00 2015-03-08 09:10:46.904 067 15357.34 58.40 53541.75 88888.00 2015-03-08 09:10:47.404 067 15357.43 58.41 53541.74 88888.00 2015-03-08 09:10:47.904 067 15357.56 58.45 53541.77 88888.00 2015-03-08 09:10:48.404 067 15357.64 58.45 53541.66 88888.00 2015-03-08 09:10:48.904 067 15357.73 58.46 53541.70 88888.00 2015-03-08 09:10:49.404 067 15357.76 58.46 53541.65 88888.00 2015-03-08 09:10:49.904 067 15357.82 58.45 53541.53 88888.00 2015-03-08 09:10:50.404 067 15357.91 58.40 53541.64 88888.00 2015-03-08 09:10:50.904 067 15358.04 58.42 53541.61 88888.00 2015-03-08 09:10:51.404 067 15358.15 58.44 53541.43 88888.00 2015-03-08 09:10:51.904 067 15358.23 58.46 53541.39 88888.00 2015-03-08 09:10:52.404 067 15358.35 58.49 53541.46 88888.00 2015-03-08 09:10:52.904 067 15358.42 58.50 53541.50 88888.00 2015-03-08 09:10:53.404 067 15358.45 58.49 53541.43 88888.00 2015-03-08 09:10:53.904 067 15358.39 58.54 53541.26 88888.00 2015-03-08 09:10:54.404 067 15358.41 58.58 53541.17 88888.00 2015-03-08 09:10:54.904 067 15358.45 58.63 53541.22 88888.00 2015-03-08 09:10:55.404 067 15358.53 58.62 53541.30 88888.00 2015-03-08 09:10:55.904 067 15358.51 58.65 53541.23 88888.00 2015-03-08 09:10:56.404 067 15358.51 58.64 53541.09 88888.00 2015-03-08 09:10:56.904 067 15358.51 58.64 53540.93 88888.00 2015-03-08 09:10:57.404 067 15358.54 58.67 53540.87 88888.00 2015-03-08 09:10:57.904 067 15358.53 58.70 53540.92 88888.00 2015-03-08 09:10:58.404 067 15358.49 58.66 53540.94 88888.00 2015-03-08 09:10:58.904 067 15358.46 58.63 53540.96 88888.00 2015-03-08 09:10:59.404 067 15358.45 58.63 53541.05 88888.00 2015-03-08 09:10:59.904 067 15358.49 58.63 53541.02 88888.00 2015-03-08 09:11:00.404 067 15358.53 58.64 53540.93 88888.00 2015-03-08 09:11:00.904 067 15358.46 58.69 53540.75 88888.00 2015-03-08 09:11:01.404 067 15358.40 58.67 53540.67 88888.00 2015-03-08 09:11:01.904 067 15358.35 58.66 53540.67 88888.00 2015-03-08 09:11:02.404 067 15358.34 58.64 53540.70 88888.00 2015-03-08 09:11:02.904 067 15358.39 58.64 53540.74 88888.00 2015-03-08 09:11:03.404 067 15358.33 58.65 53540.79 88888.00 2015-03-08 09:11:03.904 067 15358.27 58.67 53540.80 88888.00 2015-03-08 09:11:04.404 067 15358.25 58.70 53540.75 88888.00 2015-03-08 09:11:04.904 067 15358.16 58.73 53540.56 88888.00 2015-03-08 09:11:05.404 067 15358.05 58.76 53540.48 88888.00 2015-03-08 09:11:05.904 067 15357.97 58.80 53540.51 88888.00 2015-03-08 09:11:06.404 067 15357.89 58.76 53540.57 88888.00 2015-03-08 09:11:06.904 067 15357.96 58.72 53540.65 88888.00 2015-03-08 09:11:07.404 067 15358.06 58.80 53540.71 88888.00 2015-03-08 09:11:07.904 067 15358.13 58.85 53540.67 88888.00 2015-03-08 09:11:08.404 067 15358.13 58.87 53540.59 88888.00 2015-03-08 09:11:08.904 067 15358.09 58.87 53540.45 88888.00 2015-03-08 09:11:09.404 067 15358.01 58.90 53540.40 88888.00 2015-03-08 09:11:09.904 067 15357.91 58.93 53540.42 88888.00 2015-03-08 09:11:10.404 067 15357.77 58.93 53540.51 88888.00 2015-03-08 09:11:10.904 067 15357.64 58.96 53540.45 88888.00 2015-03-08 09:11:11.404 067 15357.49 59.00 53540.36 88888.00 2015-03-08 09:11:11.904 067 15357.30 58.99 53540.23 88888.00 2015-03-08 09:11:12.404 067 15357.16 58.97 53540.16 88888.00 2015-03-08 09:11:12.904 067 15357.06 58.99 53540.23 88888.00 2015-03-08 09:11:13.404 067 15356.96 58.99 53540.32 88888.00 2015-03-08 09:11:13.904 067 15356.78 58.99 53540.17 88888.00 2015-03-08 09:11:14.404 067 15356.71 58.97 53540.08 88888.00 2015-03-08 09:11:14.904 067 15356.69 58.96 53540.08 88888.00 2015-03-08 09:11:15.404 067 15356.63 58.99 53540.09 88888.00 2015-03-08 09:11:15.904 067 15356.52 59.01 53540.09 88888.00 2015-03-08 09:11:16.404 067 15356.34 59.01 53539.97 88888.00 2015-03-08 09:11:16.904 067 15356.23 58.99 53539.94 88888.00 2015-03-08 09:11:17.404 067 15356.16 58.96 53539.94 88888.00 2015-03-08 09:11:17.904 067 15356.06 58.91 53539.82 88888.00 2015-03-08 09:11:18.404 067 15355.97 58.92 53539.72 88888.00 2015-03-08 09:11:18.904 067 15355.98 58.93 53539.81 88888.00 2015-03-08 09:11:19.404 067 15356.04 58.92 53539.88 88888.00 2015-03-08 09:11:19.904 067 15356.01 58.93 53539.74 88888.00 2015-03-08 09:11:20.404 067 15355.98 58.97 53539.68 88888.00 2015-03-08 09:11:20.904 067 15355.91 58.96 53539.69 88888.00 2015-03-08 09:11:21.404 067 15355.78 59.01 53539.55 88888.00 2015-03-08 09:11:21.904 067 15355.61 59.00 53539.37 88888.00 2015-03-08 09:11:22.404 067 15355.56 59.00 53539.50 88888.00 2015-03-08 09:11:22.904 067 15355.47 58.99 53539.51 88888.00 2015-03-08 09:11:23.404 067 15355.34 58.98 53539.44 88888.00 2015-03-08 09:11:23.904 067 15355.23 58.98 53539.53 88888.00 2015-03-08 09:11:24.404 067 15355.11 58.92 53539.46 88888.00 2015-03-08 09:11:24.904 067 15355.00 58.95 53539.27 88888.00 2015-03-08 09:11:25.404 067 15354.84 58.90 53539.35 88888.00 2015-03-08 09:11:25.904 067 15354.62 58.90 53539.24 88888.00 2015-03-08 09:11:26.404 067 15354.52 58.90 53539.22 88888.00 2015-03-08 09:11:26.904 067 15354.36 58.88 53539.31 88888.00 2015-03-08 09:11:27.404 067 15354.23 58.90 53539.21 88888.00 2015-03-08 09:11:27.904 067 15354.10 58.84 53539.26 88888.00 2015-03-08 09:11:28.404 067 15354.01 58.81 53539.27 88888.00 2015-03-08 09:11:28.904 067 15353.91 58.83 53539.32 88888.00 2015-03-08 09:11:29.404 067 15353.81 58.81 53539.24 88888.00 2015-03-08 09:11:29.904 067 15353.75 58.84 53539.18 88888.00 2015-03-08 09:11:30.404 067 15353.73 58.89 53539.21 88888.00 2015-03-08 09:11:30.904 067 15353.65 58.84 53539.21 88888.00 2015-03-08 09:11:31.404 067 15353.65 58.87 53539.24 88888.00 2015-03-08 09:11:31.904 067 15353.61 58.88 53539.30 88888.00 2015-03-08 09:11:32.404 067 15353.61 58.85 53539.33 88888.00 2015-03-08 09:11:32.904 067 15353.53 58.89 53539.19 88888.00 2015-03-08 09:11:33.404 067 15353.43 58.97 53539.19 88888.00 2015-03-08 09:11:33.904 067 15353.35 58.99 53539.13 88888.00 2015-03-08 09:11:34.404 067 15353.24 58.96 53539.15 88888.00 2015-03-08 09:11:34.904 067 15353.13 59.00 53539.06 88888.00 2015-03-08 09:11:35.404 067 15353.01 59.01 53538.98 88888.00 2015-03-08 09:11:35.904 067 15352.91 58.96 53539.02 88888.00 2015-03-08 09:11:36.404 067 15352.79 58.89 53538.96 88888.00 2015-03-08 09:11:36.904 067 15352.65 58.90 53538.94 88888.00 2015-03-08 09:11:37.404 067 15352.56 58.97 53538.86 88888.00 2015-03-08 09:11:37.904 067 15352.37 59.01 53538.76 88888.00 2015-03-08 09:11:38.404 067 15352.21 58.98 53538.76 88888.00 2015-03-08 09:11:38.904 067 15352.08 58.97 53538.73 88888.00 2015-03-08 09:11:39.404 067 15351.94 58.95 53538.65 88888.00 2015-03-08 09:11:39.904 067 15351.88 58.85 53538.66 88888.00 2015-03-08 09:11:40.404 067 15351.81 58.85 53538.54 88888.00 2015-03-08 09:11:40.904 067 15351.79 58.85 53538.49 88888.00 2015-03-08 09:11:41.404 067 15351.67 58.87 53538.50 88888.00 2015-03-08 09:11:41.904 067 15351.58 58.88 53538.37 88888.00 2015-03-08 09:11:42.404 067 15351.52 58.90 53538.20 88888.00 2015-03-08 09:11:42.904 067 15351.45 58.85 53538.20 88888.00 2015-03-08 09:11:43.404 067 15351.36 58.84 53538.19 88888.00 2015-03-08 09:11:43.904 067 15351.21 58.87 53538.10 88888.00 2015-03-08 09:11:44.404 067 15351.12 58.90 53538.05 88888.00 2015-03-08 09:11:44.904 067 15351.07 58.91 53537.95 88888.00 2015-03-08 09:11:45.404 067 15351.02 58.85 53537.90 88888.00 2015-03-08 09:11:45.904 067 15350.96 58.82 53537.83 88888.00 2015-03-08 09:11:46.404 067 15350.99 58.81 53537.78 88888.00 2015-03-08 09:11:46.904 067 15350.95 58.79 53537.60 88888.00 2015-03-08 09:11:47.404 067 15350.88 58.79 53537.53 88888.00 2015-03-08 09:11:47.904 067 15350.84 58.81 53537.50 88888.00 2015-03-08 09:11:48.404 067 15350.79 58.74 53537.44 88888.00 2015-03-08 09:11:48.904 067 15350.80 58.69 53537.39 88888.00 2015-03-08 09:11:49.404 067 15350.82 58.61 53537.36 88888.00 2015-03-08 09:11:49.904 067 15350.79 58.59 53537.27 88888.00 2015-03-08 09:11:50.404 067 15350.74 58.56 53537.18 88888.00 2015-03-08 09:11:50.904 067 15350.67 58.57 53537.08 88888.00 2015-03-08 09:11:51.404 067 15350.65 58.57 53537.01 88888.00 2015-03-08 09:11:51.904 067 15350.63 58.58 53536.99 88888.00 2015-03-08 09:11:52.404 067 15350.59 58.57 53536.92 88888.00 2015-03-08 09:11:52.904 067 15350.58 58.57 53536.81 88888.00 2015-03-08 09:11:53.404 067 15350.55 58.54 53536.82 88888.00 2015-03-08 09:11:53.904 067 15350.54 58.54 53536.72 88888.00 2015-03-08 09:11:54.404 067 15350.50 58.50 53536.69 88888.00 2015-03-08 09:11:54.904 067 15350.46 58.50 53536.65 88888.00 2015-03-08 09:11:55.404 067 15350.38 58.50 53536.61 88888.00 2015-03-08 09:11:55.904 067 15350.31 58.50 53536.64 88888.00 2015-03-08 09:11:56.404 067 15350.27 58.52 53536.55 88888.00 2015-03-08 09:11:56.904 067 15350.20 58.49 53536.55 88888.00 2015-03-08 09:11:57.404 067 15350.12 58.45 53536.52 88888.00 2015-03-08 09:11:57.904 067 15350.10 58.45 53536.47 88888.00 2015-03-08 09:11:58.404 067 15350.09 58.52 53536.44 88888.00 2015-03-08 09:11:58.904 067 15350.07 58.54 53536.37 88888.00 2015-03-08 09:11:59.404 067 15350.05 58.57 53536.32 88888.00 2015-03-08 09:11:59.904 067 15349.98 58.57 53536.29 88888.00 2015-03-08 09:12:00.404 067 15349.86 58.58 53536.24 88888.00 2015-03-08 09:12:00.904 067 15349.82 58.56 53536.19 88888.00 2015-03-08 09:12:01.404 067 15349.75 58.50 53536.06 88888.00 2015-03-08 09:12:01.904 067 15349.69 58.58 53536.13 88888.00 2015-03-08 09:12:02.404 067 15349.68 58.61 53536.10 88888.00 2015-03-08 09:12:02.904 067 15349.65 58.70 53536.06 88888.00 2015-03-08 09:12:03.404 067 15349.63 58.71 53536.05 88888.00 2015-03-08 09:12:03.904 067 15349.59 58.69 53535.95 88888.00 2015-03-08 09:12:04.404 067 15349.62 58.70 53536.03 88888.00 2015-03-08 09:12:04.904 067 15349.68 58.72 53535.93 88888.00 2015-03-08 09:12:05.404 067 15349.71 58.82 53535.87 88888.00 2015-03-08 09:12:05.904 067 15349.73 58.80 53535.86 88888.00 2015-03-08 09:12:06.404 067 15349.71 58.72 53535.75 88888.00 2015-03-08 09:12:06.904 067 15349.67 58.74 53535.75 88888.00 2015-03-08 09:12:07.404 067 15349.64 58.73 53535.59 88888.00 2015-03-08 09:12:07.904 067 15349.68 58.80 53535.54 88888.00 2015-03-08 09:12:08.404 067 15349.76 58.84 53535.49 88888.00 2015-03-08 09:12:08.904 067 15349.78 58.76 53535.47 88888.00 2015-03-08 09:12:09.404 067 15349.86 58.76 53535.36 88888.00 2015-03-08 09:12:09.904 067 15349.96 58.84 53535.45 88888.00 2015-03-08 09:12:10.404 067 15350.07 58.82 53535.34 88888.00 2015-03-08 09:12:10.904 067 15350.13 58.84 53535.28 88888.00 2015-03-08 09:12:11.404 067 15350.13 58.92 53535.18 88888.00 2015-03-08 09:12:11.904 067 15350.27 58.91 53535.29 88888.00 2015-03-08 09:12:12.404 067 15350.37 58.81 53535.21 88888.00 2015-03-08 09:12:12.904 067 15350.44 58.83 53535.10 88888.00 2015-03-08 09:12:13.404 067 15350.52 58.92 53535.17 88888.00 2015-03-08 09:12:13.904 067 15350.48 58.91 53535.09 88888.00 2015-03-08 09:12:14.404 067 15350.52 58.89 53535.05 88888.00 2015-03-08 09:12:14.904 067 15350.53 58.95 53535.06 88888.00 2015-03-08 09:12:15.404 067 15350.64 58.99 53534.96 88888.00 2015-03-08 09:12:15.904 067 15350.70 58.95 53534.90 88888.00 2015-03-08 09:12:16.404 067 15350.71 58.85 53534.95 88888.00 2015-03-08 09:12:16.904 067 15350.76 58.84 53534.73 88888.00 2015-03-08 09:12:17.404 067 15350.80 58.85 53534.57 88888.00 2015-03-08 09:12:17.904 067 15350.80 58.88 53534.63 88888.00 2015-03-08 09:12:18.404 067 15350.77 58.83 53534.68 88888.00 2015-03-08 09:12:18.904 067 15350.71 58.72 53534.49 88888.00 2015-03-08 09:12:19.404 067 15350.64 58.73 53534.40 88888.00 2015-03-08 09:12:19.904 067 15350.64 58.80 53534.43 88888.00 2015-03-08 09:12:20.404 067 15350.64 58.80 53534.44 88888.00 2015-03-08 09:12:20.904 067 15350.62 58.80 53534.29 88888.00 2015-03-08 09:12:21.404 067 15350.61 58.73 53534.19 88888.00 2015-03-08 09:12:21.904 067 15350.68 58.63 53534.19 88888.00 2015-03-08 09:12:22.404 067 15350.73 58.61 53534.13 88888.00 2015-03-08 09:12:22.904 067 15350.70 58.67 53534.07 88888.00 2015-03-08 09:12:23.404 067 15350.67 58.74 53533.87 88888.00 2015-03-08 09:12:23.904 067 15350.59 58.78 53533.78 88888.00 2015-03-08 09:12:24.404 067 15350.52 58.75 53533.82 88888.00 2015-03-08 09:12:24.904 067 15350.41 58.73 53533.90 88888.00 2015-03-08 09:12:25.404 067 15350.34 58.70 53533.95 88888.00 2015-03-08 09:12:25.904 067 15350.25 58.69 53533.82 88888.00 2015-03-08 09:12:26.404 067 15350.23 58.72 53533.80 88888.00 2015-03-08 09:12:26.904 067 15350.26 58.72 53533.87 88888.00 2015-03-08 09:12:27.404 067 15350.27 58.76 53533.86 88888.00 2015-03-08 09:12:27.904 067 15350.26 58.87 53533.78 88888.00 2015-03-08 09:12:28.404 067 15350.28 58.91 53533.65 88888.00 2015-03-08 09:12:28.904 067 15350.22 58.95 53533.72 88888.00 2015-03-08 09:12:29.404 067 15350.17 59.00 53533.89 88888.00 2015-03-08 09:12:29.904 067 15350.07 59.07 53533.98 88888.00 2015-03-08 09:12:30.404 067 15349.94 59.17 53533.78 88888.00 2015-03-08 09:12:30.904 067 15349.78 59.23 53533.69 88888.00 2015-03-08 09:12:31.404 067 15349.67 59.24 53533.83 88888.00 2015-03-08 09:12:31.904 067 15349.62 59.31 53533.80 88888.00 2015-03-08 09:12:32.404 067 15349.53 59.34 53533.66 88888.00 2015-03-08 09:12:32.904 067 15349.51 59.36 53533.77 88888.00 2015-03-08 09:12:33.404 067 15349.54 59.36 53533.90 88888.00 2015-03-08 09:12:33.904 067 15349.58 59.39 53533.77 88888.00 2015-03-08 09:12:34.404 067 15349.63 59.37 53533.71 88888.00 2015-03-08 09:12:34.904 067 15349.62 59.36 53533.89 88888.00 2015-03-08 09:12:35.404 067 15349.64 59.39 53533.89 88888.00 2015-03-08 09:12:35.904 067 15349.62 59.45 53533.73 88888.00 2015-03-08 09:12:36.404 067 15349.60 59.49 53533.77 88888.00 2015-03-08 09:12:36.904 067 15349.63 59.54 53533.89 88888.00 2015-03-08 09:12:37.404 067 15349.68 59.70 53533.73 88888.00 2015-03-08 09:12:37.904 067 15349.75 59.78 53533.69 88888.00 2015-03-08 09:12:38.404 067 15349.83 59.79 53533.84 88888.00 2015-03-08 09:12:38.904 067 15349.95 59.83 53533.85 88888.00 2015-03-08 09:12:39.404 067 15350.07 59.77 53533.66 88888.00 2015-03-08 09:12:39.904 067 15350.11 59.74 53533.62 88888.00 2015-03-08 09:12:40.404 067 15350.20 59.78 53533.70 88888.00 2015-03-08 09:12:40.904 067 15350.23 59.82 53533.76 88888.00 2015-03-08 09:12:41.404 067 15350.32 59.84 53533.69 88888.00 2015-03-08 09:12:41.904 067 15350.34 59.80 53533.56 88888.00 2015-03-08 09:12:42.404 067 15350.36 59.82 53533.54 88888.00 2015-03-08 09:12:42.904 067 15350.43 59.85 53533.58 88888.00 2015-03-08 09:12:43.404 067 15350.43 59.86 53533.63 88888.00 2015-03-08 09:12:43.904 067 15350.37 59.83 53533.67 88888.00 2015-03-08 09:12:44.404 067 15350.31 59.76 53533.52 88888.00 2015-03-08 09:12:44.904 067 15350.30 59.60 53533.38 88888.00 2015-03-08 09:12:45.404 067 15350.34 59.50 53533.36 88888.00 2015-03-08 09:12:45.904 067 15350.34 59.48 53533.42 88888.00 2015-03-08 09:12:46.404 067 15350.32 59.59 53533.50 88888.00 2015-03-08 09:12:46.904 067 15350.32 59.65 53533.49 88888.00 2015-03-08 09:12:47.404 067 15350.30 59.62 53533.48 88888.00 2015-03-08 09:12:47.904 067 15350.22 59.59 53533.43 88888.00 2015-03-08 09:12:48.404 067 15350.19 59.60 53533.36 88888.00 2015-03-08 09:12:48.904 067 15350.20 59.70 53533.47 88888.00 2015-03-08 09:12:49.404 067 15350.21 59.73 53533.56 88888.00 2015-03-08 09:12:49.904 067 15350.23 59.71 53533.62 88888.00 2015-03-08 09:12:50.405 067 15350.28 59.71 53533.62 88888.00 2015-03-08 09:12:50.905 067 15350.28 59.73 53533.52 88888.00 2015-03-08 09:12:51.405 067 15350.32 59.67 53533.49 88888.00 2015-03-08 09:12:51.905 067 15350.36 59.58 53533.58 88888.00 2015-03-08 09:12:52.405 067 15350.39 59.59 53533.67 88888.00 2015-03-08 09:12:52.905 067 15350.44 59.59 53533.75 88888.00 2015-03-08 09:12:53.405 067 15350.44 59.57 53533.76 88888.00 2015-03-08 09:12:53.905 067 15350.38 59.50 53533.66 88888.00 2015-03-08 09:12:54.405 067 15350.40 59.53 53533.64 88888.00 2015-03-08 09:12:54.905 067 15350.50 59.58 53533.80 88888.00 2015-03-08 09:12:55.405 067 15350.57 59.60 53533.89 88888.00 2015-03-08 09:12:55.905 067 15350.64 59.60 53533.94 88888.00 2015-03-08 09:12:56.405 067 15350.64 59.56 53533.93 88888.00 2015-03-08 09:12:56.905 067 15350.64 59.52 53533.82 88888.00 2015-03-08 09:12:57.405 067 15350.68 59.54 53533.83 88888.00 2015-03-08 09:12:57.905 067 15350.80 59.56 53533.94 88888.00 2015-03-08 09:12:58.405 067 15350.94 59.58 53534.07 88888.00 2015-03-08 09:12:58.905 067 15351.00 59.58 53534.12 88888.00 2015-03-08 09:12:59.405 067 15351.03 59.58 53534.04 88888.00 2015-03-08 09:12:59.905 067 15351.11 59.58 53533.97 88888.00 2015-03-08 09:13:00.405 067 15351.13 59.59 53533.94 88888.00 2015-03-08 09:13:00.905 067 15351.18 59.63 53533.93 88888.00 2015-03-08 09:13:01.405 067 15351.13 59.63 53533.91 88888.00 2015-03-08 09:13:01.905 067 15351.20 59.65 53534.00 88888.00 2015-03-08 09:13:02.405 067 15351.30 59.66 53534.04 88888.00 2015-03-08 09:13:02.905 067 15351.36 59.71 53534.05 88888.00 2015-03-08 09:13:03.405 067 15351.47 59.70 53534.16 88888.00 2015-03-08 09:13:03.905 067 15351.58 59.67 53534.23 88888.00 2015-03-08 09:13:04.405 067 15351.76 59.68 53534.26 88888.00 2015-03-08 09:13:04.905 067 15351.90 59.69 53534.29 88888.00 2015-03-08 09:13:05.405 067 15352.04 59.70 53534.23 88888.00 2015-03-08 09:13:05.905 067 15352.19 59.71 53534.18 88888.00 2015-03-08 09:13:06.405 067 15352.29 59.75 53534.19 88888.00 2015-03-08 09:13:06.905 067 15352.36 59.71 53534.18 88888.00 2015-03-08 09:13:07.405 067 15352.38 59.73 53534.16 88888.00 2015-03-08 09:13:07.905 067 15352.45 59.74 53534.17 88888.00 2015-03-08 09:13:08.405 067 15352.48 59.76 53534.12 88888.00 2015-03-08 09:13:08.905 067 15352.53 59.79 53534.05 88888.00 2015-03-08 09:13:09.405 067 15352.48 59.77 53534.02 88888.00 2015-03-08 09:13:09.905 067 15352.47 59.74 53533.99 88888.00 2015-03-08 09:13:10.405 067 15352.43 59.74 53533.91 88888.00 2015-03-08 09:13:10.905 067 15352.38 59.71 53533.85 88888.00 2015-03-08 09:13:11.405 067 15352.35 59.66 53533.83 88888.00 2015-03-08 09:13:11.905 067 15352.31 59.67 53533.86 88888.00 2015-03-08 09:13:12.405 067 15352.31 59.67 53533.90 88888.00 2015-03-08 09:13:12.905 067 15352.26 59.68 53533.95 88888.00 2015-03-08 09:13:13.405 067 15352.24 59.62 53533.95 88888.00 2015-03-08 09:13:13.905 067 15352.24 59.65 53533.98 88888.00 2015-03-08 09:13:14.405 067 15352.30 59.71 53534.05 88888.00 2015-03-08 09:13:14.905 067 15352.37 59.71 53533.99 88888.00 2015-03-08 09:13:15.405 067 15352.35 59.74 53534.03 88888.00 2015-03-08 09:13:15.905 067 15352.33 59.76 53534.06 88888.00 2015-03-08 09:13:16.405 067 15352.27 59.78 53534.05 88888.00 2015-03-08 09:13:16.905 067 15352.25 59.85 53534.03 88888.00 2015-03-08 09:13:17.405 067 15352.20 59.83 53534.03 88888.00 2015-03-08 09:13:17.905 067 15352.10 59.80 53533.96 88888.00 2015-03-08 09:13:18.405 067 15351.95 59.79 53533.93 88888.00 2015-03-08 09:13:18.905 067 15351.83 59.73 53533.92 88888.00 2015-03-08 09:13:19.405 067 15351.67 59.62 53533.92 88888.00 2015-03-08 09:13:19.905 067 15351.59 59.59 53533.97 88888.00 2015-03-08 09:13:20.405 067 15351.45 59.60 53533.99 88888.00 2015-03-08 09:13:20.905 067 15351.32 59.54 53533.97 88888.00 2015-03-08 09:13:21.405 067 15351.13 59.50 53533.89 88888.00 2015-03-08 09:13:21.905 067 15350.93 59.51 53533.70 88888.00 2015-03-08 09:13:22.405 067 15350.84 59.53 53533.62 88888.00 2015-03-08 09:13:22.905 067 15350.73 59.56 53533.66 88888.00 2015-03-08 09:13:23.405 067 15350.66 59.51 53533.72 88888.00 2015-03-08 09:13:23.905 067 15350.57 59.50 53533.82 88888.00 2015-03-08 09:13:24.405 067 15350.49 59.47 53533.90 88888.00 2015-03-08 09:13:24.905 067 15350.36 59.45 53533.86 88888.00 2015-03-08 09:13:25.405 067 15350.23 59.43 53533.68 88888.00 2015-03-08 09:13:25.905 067 15350.08 59.35 53533.54 88888.00 2015-03-08 09:13:26.405 067 15349.86 59.31 53533.63 88888.00 2015-03-08 09:13:26.905 067 15349.69 59.32 53533.70 88888.00 2015-03-08 09:13:27.405 067 15349.59 59.30 53533.52 88888.00 2015-03-08 09:13:27.905 067 15349.55 59.22 53533.45 88888.00 2015-03-08 09:13:28.405 067 15349.53 59.18 53533.52 88888.00 2015-03-08 09:13:28.905 067 15349.47 59.18 53533.46 88888.00 2015-03-08 09:13:29.405 067 15349.35 59.14 53533.29 88888.00 2015-03-08 09:13:29.905 067 15349.21 59.08 53533.26 88888.00 2015-03-08 09:13:30.405 067 15349.09 59.05 53533.36 88888.00 2015-03-08 09:13:30.905 067 15348.97 59.02 53533.25 88888.00 2015-03-08 09:13:31.405 067 15348.88 58.93 53533.18 88888.00 2015-03-08 09:13:31.905 067 15348.83 58.97 53533.38 88888.00 2015-03-08 09:13:32.405 067 15348.73 58.95 53533.29 88888.00 2015-03-08 09:13:32.905 067 15348.62 58.87 53533.22 88888.00 2015-03-08 09:13:33.405 067 15348.51 58.87 53533.29 88888.00 2015-03-08 09:13:33.905 067 15348.45 58.82 53533.12 88888.00 2015-03-08 09:13:34.405 067 15348.40 58.78 53533.12 88888.00 2015-03-08 09:13:34.905 067 15348.35 58.78 53533.10 88888.00 2015-03-08 09:13:35.405 067 15348.26 58.73 53533.01 88888.00 2015-03-08 09:13:35.905 067 15348.17 58.75 53533.06 88888.00 2015-03-08 09:13:36.405 067 15348.12 58.75 53533.05 88888.00 2015-03-08 09:13:36.905 067 15348.04 58.73 53532.92 88888.00 2015-03-08 09:13:37.405 067 15348.01 58.79 53532.97 88888.00 2015-03-08 09:13:37.905 067 15347.92 58.76 53532.92 88888.00 2015-03-08 09:13:38.405 067 15347.86 58.76 53532.90 88888.00 2015-03-08 09:13:38.905 067 15347.81 58.78 53532.89 88888.00 2015-03-08 09:13:39.405 067 15347.72 58.79 53532.77 88888.00 2015-03-08 09:13:39.905 067 15347.61 58.79 53532.76 88888.00 2015-03-08 09:13:40.405 067 15347.45 58.83 53532.63 88888.00 2015-03-08 09:13:40.905 067 15347.40 58.83 53532.54 88888.00 2015-03-08 09:13:41.405 067 15347.38 58.79 53532.47 88888.00 2015-03-08 09:13:41.905 067 15347.29 58.70 53532.30 88888.00 2015-03-08 09:13:42.405 067 15347.27 58.66 53532.33 88888.00 2015-03-08 09:13:42.905 067 15347.22 58.69 53532.28 88888.00 2015-03-08 09:13:43.405 067 15347.24 58.81 53532.31 88888.00 2015-03-08 09:13:43.905 067 15347.22 58.85 53532.35 88888.00 2015-03-08 09:13:44.405 067 15347.28 58.99 53532.26 88888.00 2015-03-08 09:13:44.905 067 15347.24 59.08 53532.26 88888.00 2015-03-08 09:13:45.405 067 15347.20 59.11 53532.11 88888.00 2015-03-08 09:13:45.905 067 15347.19 59.10 53532.09 88888.00 2015-03-08 09:13:46.405 067 15347.22 59.18 53532.10 88888.00 2015-03-08 09:13:46.905 067 15347.22 59.28 53531.97 88888.00 2015-03-08 09:13:47.405 067 15347.19 59.30 53531.88 88888.00 2015-03-08 09:13:47.905 067 15347.16 59.27 53531.90 88888.00 2015-03-08 09:13:48.405 067 15347.09 59.31 53531.80 88888.00 2015-03-08 09:13:48.905 067 15347.01 59.36 53531.70 88888.00 2015-03-08 09:13:49.405 067 15346.97 59.28 53531.73 88888.00 2015-03-08 09:13:49.905 067 15346.85 59.24 53531.63 88888.00 2015-03-08 09:13:50.405 067 15346.83 59.30 53531.63 88888.00 2015-03-08 09:13:50.905 067 15346.80 59.33 53531.56 88888.00 2015-03-08 09:13:51.405 067 15346.74 59.32 53531.45 88888.00 2015-03-08 09:13:51.905 067 15346.64 59.40 53531.49 88888.00 2015-03-08 09:13:52.405 067 15346.56 59.36 53531.45 88888.00 2015-03-08 09:13:52.905 067 15346.57 59.32 53531.31 88888.00 2015-03-08 09:13:53.405 067 15346.51 59.35 53531.35 88888.00 2015-03-08 09:13:53.905 067 15346.48 59.34 53531.29 88888.00 2015-03-08 09:13:54.405 067 15346.45 59.35 53531.21 88888.00 2015-03-08 09:13:54.905 067 15346.31 59.39 53531.21 88888.00 2015-03-08 09:13:55.405 067 15346.19 59.28 53531.14 88888.00 2015-03-08 09:13:55.905 067 15346.06 59.28 53531.04 88888.00 2015-03-08 09:13:56.405 067 15345.98 59.26 53531.04 88888.00 2015-03-08 09:13:56.905 067 15346.01 59.22 53530.90 88888.00 2015-03-08 09:13:57.405 067 15346.01 59.30 53530.85 88888.00 2015-03-08 09:13:57.905 067 15346.02 59.31 53530.89 88888.00 2015-03-08 09:13:58.405 067 15345.94 59.35 53530.77 88888.00 2015-03-08 09:13:58.905 067 15345.95 59.35 53530.76 88888.00 2015-03-08 09:13:59.405 067 15345.98 59.36 53530.88 88888.00 2015-03-08 09:13:59.905 067 15345.95 59.39 53530.67 88888.00 2015-03-08 09:14:00.405 067 15345.92 59.34 53530.66 88888.00 2015-03-08 09:14:00.905 067 15345.93 59.34 53530.65 88888.00 2015-03-08 09:14:01.405 067 15345.87 59.28 53530.47 88888.00 2015-03-08 09:14:01.905 067 15345.80 59.33 53530.44 88888.00 2015-03-08 09:14:02.405 067 15345.71 59.31 53530.49 88888.00 2015-03-08 09:14:02.905 067 15345.69 59.34 53530.37 88888.00 2015-03-08 09:14:03.405 067 15345.70 59.34 53530.32 88888.00 2015-03-08 09:14:03.905 067 15345.70 59.37 53530.41 88888.00 2015-03-08 09:14:04.405 067 15345.67 59.31 53530.20 88888.00 2015-03-08 09:14:04.905 067 15345.62 59.32 53530.17 88888.00 2015-03-08 09:14:05.405 067 15345.71 59.36 53530.23 88888.00 2015-03-08 09:14:05.905 067 15345.75 59.41 53530.22 88888.00 2015-03-08 09:14:06.405 067 15345.71 59.39 53530.07 88888.00 2015-03-08 09:14:06.905 067 15345.74 59.43 53530.05 88888.00 2015-03-08 09:14:07.405 067 15345.69 59.48 53530.07 88888.00 2015-03-08 09:14:07.905 067 15345.71 59.50 53529.99 88888.00 2015-03-08 09:14:08.405 067 15345.77 59.48 53529.90 88888.00 2015-03-08 09:14:08.905 067 15345.85 59.50 53529.97 88888.00 2015-03-08 09:14:09.405 067 15345.89 59.61 53529.93 88888.00 2015-03-08 09:14:09.905 067 15345.95 59.67 53529.80 88888.00 2015-03-08 09:14:10.405 067 15346.00 59.75 53529.67 88888.00 2015-03-08 09:14:10.905 067 15346.06 59.76 53529.73 88888.00 2015-03-08 09:14:11.405 067 15346.12 59.77 53529.73 88888.00 2015-03-08 09:14:11.905 067 15346.15 59.77 53529.76 88888.00 2015-03-08 09:14:12.405 067 15346.13 59.75 53529.66 88888.00 2015-03-08 09:14:12.905 067 15346.18 59.77 53529.51 88888.00 2015-03-08 09:14:13.405 067 15346.27 59.83 53529.49 88888.00 2015-03-08 09:14:13.905 067 15346.33 59.84 53529.59 88888.00 2015-03-08 09:14:14.405 067 15346.36 59.80 53529.58 88888.00 2015-03-08 09:14:14.905 067 15346.31 59.82 53529.60 88888.00 2015-03-08 09:14:15.405 067 15346.31 59.79 53529.54 88888.00 2015-03-08 09:14:15.905 067 15346.28 59.82 53529.44 88888.00 2015-03-08 09:14:16.405 067 15346.27 59.84 53529.31 88888.00 2015-03-08 09:14:16.905 067 15346.19 59.85 53529.22 88888.00 2015-03-08 09:14:17.405 067 15346.13 59.92 53529.20 88888.00 2015-03-08 09:14:17.905 067 15346.23 59.93 53529.25 88888.00 2015-03-08 09:14:18.405 067 15346.27 59.88 53529.23 88888.00 2015-03-08 09:14:18.905 067 15346.30 59.84 53529.27 88888.00 2015-03-08 09:14:19.405 067 15346.30 59.78 53529.34 88888.00 2015-03-08 09:14:19.905 067 15346.30 59.75 53529.38 88888.00 2015-03-08 09:14:20.405 067 15346.30 59.75 53529.39 88888.00 2015-03-08 09:14:20.905 067 15346.28 59.80 53529.30 88888.00 2015-03-08 09:14:21.405 067 15346.19 59.82 53529.21 88888.00 2015-03-08 09:14:21.905 067 15346.07 59.83 53529.11 88888.00 2015-03-08 09:14:22.405 067 15345.98 59.76 53529.05 88888.00 2015-03-08 09:14:22.905 067 15345.92 59.73 53529.07 88888.00 2015-03-08 09:14:23.405 067 15345.87 59.77 53529.18 88888.00 2015-03-08 09:14:23.905 067 15345.84 59.79 53529.33 88888.00 2015-03-08 09:14:24.405 067 15345.78 59.77 53529.33 88888.00 2015-03-08 09:14:24.905 067 15345.73 59.73 53529.22 88888.00 2015-03-08 09:14:25.405 067 15345.64 59.73 53529.11 88888.00 2015-03-08 09:14:25.905 067 15345.61 59.70 53529.12 88888.00 2015-03-08 09:14:26.405 067 15345.62 59.73 53529.15 88888.00 2015-03-08 09:14:26.905 067 15345.61 59.73 53529.20 88888.00 2015-03-08 09:14:27.405 067 15345.58 59.78 53529.22 88888.00 2015-03-08 09:14:27.905 067 15345.52 59.76 53529.08 88888.00 2015-03-08 09:14:28.405 067 15345.51 59.76 53528.99 88888.00 2015-03-08 09:14:28.905 067 15345.46 59.77 53528.96 88888.00 2015-03-08 09:14:29.405 067 15345.44 59.80 53529.13 88888.00 2015-03-08 09:14:29.905 067 15345.46 59.75 53529.19 88888.00 2015-03-08 09:14:30.405 067 15345.40 59.76 53529.02 88888.00 2015-03-08 09:14:30.905 067 15345.35 59.87 53528.94 88888.00 2015-03-08 09:14:31.405 067 15345.33 59.96 53528.89 88888.00 2015-03-08 09:14:31.905 067 15345.31 60.00 53528.90 88888.00 2015-03-08 09:14:32.405 067 15345.32 60.01 53528.95 88888.00 2015-03-08 09:14:32.905 067 15345.24 60.03 53528.95 88888.00 2015-03-08 09:14:33.405 067 15345.08 60.09 53528.89 88888.00 2015-03-08 09:14:33.905 067 15344.98 60.10 53528.69 88888.00 2015-03-08 09:14:34.405 067 15344.84 60.16 53528.68 88888.00 2015-03-08 09:14:34.905 067 15344.71 60.16 53528.75 88888.00 2015-03-08 09:14:35.405 067 15344.62 60.22 53528.81 88888.00 2015-03-08 09:14:35.905 067 15344.48 60.25 53528.69 88888.00 2015-03-08 09:14:36.405 067 15344.39 60.22 53528.55 88888.00 2015-03-08 09:14:36.905 067 15344.30 60.17 53528.64 88888.00 2015-03-08 09:14:37.405 067 15344.28 60.14 53528.73 88888.00 2015-03-08 09:14:37.905 067 15344.22 60.10 53528.60 88888.00 2015-03-08 09:14:38.405 067 15344.26 60.11 53528.50 88888.00 2015-03-08 09:14:38.905 067 15344.30 60.10 53528.54 88888.00 2015-03-08 09:14:39.405 067 15344.30 60.09 53528.59 88888.00 2015-03-08 09:14:39.905 067 15344.35 60.10 53528.47 88888.00 2015-03-08 09:14:40.405 067 15344.43 60.10 53528.39 88888.00 2015-03-08 09:14:40.905 067 15344.44 60.13 53528.49 88888.00 2015-03-08 09:14:41.405 067 15344.49 60.18 53528.54 88888.00 2015-03-08 09:14:41.905 067 15344.56 60.14 53528.47 88888.00 2015-03-08 09:14:42.405 067 15344.57 60.17 53528.31 88888.00 2015-03-08 09:14:42.905 067 15344.54 60.18 53528.27 88888.00 2015-03-08 09:14:43.405 067 15344.57 60.21 53528.34 88888.00 2015-03-08 09:14:43.905 067 15344.66 60.17 53528.42 88888.00 2015-03-08 09:14:44.405 067 15344.76 60.11 53528.47 88888.00 2015-03-08 09:14:44.905 067 15344.87 60.09 53528.34 88888.00 2015-03-08 09:14:45.405 067 15345.01 60.08 53528.27 88888.00 2015-03-08 09:14:45.905 067 15345.08 60.03 53528.19 88888.00 2015-03-08 09:14:46.405 067 15345.13 60.00 53528.17 88888.00 2015-03-08 09:14:46.905 067 15345.20 60.03 53528.20 88888.00 2015-03-08 09:14:47.405 067 15345.29 60.00 53528.24 88888.00 2015-03-08 09:14:47.905 067 15345.28 59.96 53528.28 88888.00 2015-03-08 09:14:48.405 067 15345.31 59.96 53528.30 88888.00 2015-03-08 09:14:48.905 067 15345.38 59.97 53528.40 88888.00 2015-03-08 09:14:49.405 067 15345.43 60.01 53528.48 88888.00 2015-03-08 09:14:49.905 067 15345.48 60.02 53528.35 88888.00 2015-03-08 09:14:50.405 067 15345.50 60.03 53528.27 88888.00 2015-03-08 09:14:50.905 067 15345.60 60.00 53528.28 88888.00 2015-03-08 09:14:51.405 067 15345.67 59.97 53528.28 88888.00 2015-03-08 09:14:51.905 067 15345.71 60.00 53528.25 88888.00 2015-03-08 09:14:52.405 067 15345.74 60.00 53528.21 88888.00 2015-03-08 09:14:52.905 067 15345.71 60.00 53528.15 88888.00 2015-03-08 09:14:53.405 067 15345.66 59.99 53528.11 88888.00 2015-03-08 09:14:53.905 067 15345.73 59.95 53528.10 88888.00 2015-03-08 09:14:54.405 067 15345.78 60.00 53528.14 88888.00 2015-03-08 09:14:54.905 067 15345.83 60.05 53528.13 88888.00 2015-03-08 09:14:55.405 067 15345.78 60.03 53528.12 88888.00 2015-03-08 09:14:55.905 067 15345.76 60.01 53528.15 88888.00 2015-03-08 09:14:56.405 067 15345.78 60.03 53528.18 88888.00 2015-03-08 09:14:56.905 067 15345.75 60.05 53528.19 88888.00 2015-03-08 09:14:57.405 067 15345.74 60.05 53528.22 88888.00 2015-03-08 09:14:57.905 067 15345.77 60.04 53528.23 88888.00 2015-03-08 09:14:58.405 067 15345.70 60.04 53528.25 88888.00 2015-03-08 09:14:58.905 067 15345.69 60.11 53528.24 88888.00 2015-03-08 09:14:59.405 067 15345.74 60.12 53528.25 88888.00 2015-03-08 09:14:59.905 067 15345.73 60.12 53528.26 88888.00 2015-03-08 09:15:00.405 067 15345.75 60.16 53528.27 88888.00 2015-03-08 09:15:00.905 067 15345.69 60.18 53528.30 88888.00 2015-03-08 09:15:01.405 067 15345.64 60.20 53528.23 88888.00 2015-03-08 09:15:01.905 067 15345.64 60.25 53528.25 88888.00 2015-03-08 09:15:02.405 067 15345.67 60.27 53528.28 88888.00 2015-03-08 09:15:02.905 067 15345.70 60.30 53528.31 88888.00 2015-03-08 09:15:03.405 067 15345.75 60.32 53528.34 88888.00 2015-03-08 09:15:03.905 067 15345.84 60.36 53528.37 88888.00 2015-03-08 09:15:04.405 067 15345.86 60.31 53528.43 88888.00 2015-03-08 09:15:04.905 067 15345.91 60.32 53528.51 88888.00 2015-03-08 09:15:05.405 067 15345.96 60.35 53528.55 88888.00 2015-03-08 09:15:05.905 067 15346.01 60.38 53528.53 88888.00 2015-03-08 09:15:06.405 067 15346.03 60.36 53528.60 88888.00 2015-03-08 09:15:06.905 067 15346.07 60.32 53528.59 88888.00 2015-03-08 09:15:07.405 067 15346.14 60.30 53528.59 88888.00 2015-03-08 09:15:07.905 067 15346.21 60.29 53528.68 88888.00 2015-03-08 09:15:08.405 067 15346.24 60.29 53528.70 88888.00 2015-03-08 09:15:08.905 067 15346.19 60.31 53528.63 88888.00 2015-03-08 09:15:09.405 067 15346.29 60.34 53528.55 88888.00 2015-03-08 09:15:09.905 067 15346.36 60.35 53528.53 88888.00 2015-03-08 09:15:10.405 067 15346.34 60.34 53528.52 88888.00 2015-03-08 09:15:10.905 067 15346.40 60.35 53528.57 88888.00 2015-03-08 09:15:11.405 067 15346.48 60.37 53528.54 88888.00 2015-03-08 09:15:11.905 067 15346.54 60.43 53528.50 88888.00 2015-03-08 09:15:12.405 067 15346.61 60.44 53528.50 88888.00 2015-03-08 09:15:12.905 067 15346.67 60.48 53528.48 88888.00 2015-03-08 09:15:13.405 067 15346.79 60.56 53528.46 88888.00 2015-03-08 09:15:13.905 067 15346.83 60.60 53528.45 88888.00 2015-03-08 09:15:14.405 067 15346.88 60.61 53528.39 88888.00 2015-03-08 09:15:14.905 067 15346.94 60.58 53528.40 88888.00 2015-03-08 09:15:15.405 067 15347.01 60.57 53528.51 88888.00 2015-03-08 09:15:15.905 067 15347.06 60.62 53528.63 88888.00 2015-03-08 09:15:16.405 067 15347.14 60.66 53528.65 88888.00 2015-03-08 09:15:16.905 067 15347.16 60.63 53528.62 88888.00 2015-03-08 09:15:17.405 067 15347.23 60.52 53528.54 88888.00 2015-03-08 09:15:17.905 067 15347.29 60.53 53528.48 88888.00 2015-03-08 09:15:18.405 067 15347.40 60.58 53528.45 88888.00 2015-03-08 09:15:18.905 067 15347.51 60.57 53528.59 88888.00 2015-03-08 09:15:19.405 067 15347.63 60.57 53528.71 88888.00 2015-03-08 09:15:19.905 067 15347.72 60.62 53528.67 88888.00 2015-03-08 09:15:20.405 067 15347.84 60.58 53528.62 88888.00 2015-03-08 09:15:20.905 067 15347.86 60.56 53528.46 88888.00 2015-03-08 09:15:21.405 067 15347.90 60.54 53528.53 88888.00 2015-03-08 09:15:21.905 067 15348.03 60.54 53528.71 88888.00 2015-03-08 09:15:22.405 067 15348.12 60.55 53528.59 88888.00 2015-03-08 09:15:22.905 067 15348.21 60.55 53528.50 88888.00 2015-03-08 09:15:23.405 067 15348.32 60.57 53528.57 88888.00 2015-03-08 09:15:23.905 067 15348.38 60.62 53528.63 88888.00 2015-03-08 09:15:24.405 067 15348.37 60.64 53528.46 88888.00 2015-03-08 09:15:24.905 067 15348.40 60.68 53528.46 88888.00 2015-03-08 09:15:25.405 067 15348.44 60.68 53528.57 88888.00 2015-03-08 09:15:25.905 067 15348.41 60.63 53528.46 88888.00 2015-03-08 09:15:26.405 067 15348.45 60.63 53528.41 88888.00 2015-03-08 09:15:26.905 067 15348.45 60.64 53528.47 88888.00 2015-03-08 09:15:27.405 067 15348.44 60.68 53528.33 88888.00 2015-03-08 09:15:27.905 067 15348.40 60.69 53528.27 88888.00 2015-03-08 09:15:28.405 067 15348.39 60.70 53528.37 88888.00 2015-03-08 09:15:28.905 067 15348.35 60.69 53528.30 88888.00 2015-03-08 09:15:29.405 067 15348.32 60.66 53528.20 88888.00 2015-03-08 09:15:29.905 067 15348.37 60.66 53528.34 88888.00 2015-03-08 09:15:30.405 067 15348.37 60.70 53528.26 88888.00 2015-03-08 09:15:30.905 067 15348.39 60.70 53528.22 88888.00 2015-03-08 09:15:31.405 067 15348.46 60.71 53528.23 88888.00 2015-03-08 09:15:31.905 067 15348.53 60.72 53528.11 88888.00 2015-03-08 09:15:32.405 067 15348.58 60.69 53528.09 88888.00 2015-03-08 09:15:32.905 067 15348.62 60.70 53528.11 88888.00 2015-03-08 09:15:33.405 067 15348.62 60.69 53527.93 88888.00 2015-03-08 09:15:33.905 067 15348.67 60.68 53527.99 88888.00 2015-03-08 09:15:34.405 067 15348.67 60.70 53528.00 88888.00 2015-03-08 09:15:34.905 067 15348.74 60.68 53528.05 88888.00 2015-03-08 09:15:35.405 067 15348.79 60.68 53528.10 88888.00 2015-03-08 09:15:35.905 067 15348.86 60.74 53527.99 88888.00 2015-03-08 09:15:36.405 067 15349.03 60.75 53528.07 88888.00 2015-03-08 09:15:36.905 067 15349.14 60.81 53527.99 88888.00 2015-03-08 09:15:37.405 067 15349.26 60.79 53528.06 88888.00 2015-03-08 09:15:37.905 067 15349.33 60.79 53528.06 88888.00 2015-03-08 09:15:38.405 067 15349.47 60.81 53528.07 88888.00 2015-03-08 09:15:38.905 067 15349.62 60.79 53528.09 88888.00 2015-03-08 09:15:39.405 067 15349.72 60.73 53528.20 88888.00 2015-03-08 09:15:39.905 067 15349.77 60.72 53528.12 88888.00 2015-03-08 09:15:40.405 067 15349.80 60.68 53528.14 88888.00 2015-03-08 09:15:40.905 067 15349.77 60.69 53528.18 88888.00 2015-03-08 09:15:41.405 067 15349.77 60.74 53528.22 88888.00 2015-03-08 09:15:41.905 067 15349.80 60.72 53528.30 88888.00 2015-03-08 09:15:42.405 067 15349.86 60.74 53528.34 88888.00 2015-03-08 09:15:42.905 067 15349.85 60.74 53528.46 88888.00 2015-03-08 09:15:43.405 067 15349.84 60.78 53528.50 88888.00 2015-03-08 09:15:43.905 067 15349.83 60.70 53528.61 88888.00 2015-03-08 09:15:44.405 067 15349.75 60.70 53528.52 88888.00 2015-03-08 09:15:44.905 067 15349.76 60.71 53528.63 88888.00 2015-03-08 09:15:45.405 067 15349.74 60.72 53528.62 88888.00 2015-03-08 09:15:45.905 067 15349.77 60.75 53528.69 88888.00 2015-03-08 09:15:46.405 067 15349.77 60.74 53528.70 88888.00 2015-03-08 09:15:46.905 067 15349.72 60.69 53528.73 88888.00 2015-03-08 09:15:47.405 067 15349.67 60.64 53528.81 88888.00 2015-03-08 09:15:47.905 067 15349.64 60.68 53528.88 88888.00 2015-03-08 09:15:48.405 067 15349.64 60.68 53529.03 88888.00 2015-03-08 09:15:48.905 067 15349.66 60.69 53528.95 88888.00 2015-03-08 09:15:49.405 067 15349.67 60.71 53529.07 88888.00 2015-03-08 09:15:49.905 067 15349.69 60.70 53529.19 88888.00 2015-03-08 09:15:50.405 067 15349.71 60.73 53529.20 88888.00 2015-03-08 09:15:50.905 067 15349.77 60.81 53529.31 88888.00 2015-03-08 09:15:51.405 067 15349.82 60.89 53529.24 88888.00 2015-03-08 09:15:51.905 067 15349.84 60.90 53529.34 88888.00 2015-03-08 09:15:52.405 067 15349.91 60.94 53529.40 88888.00 2015-03-08 09:15:52.905 067 15349.90 60.97 53529.31 88888.00 2015-03-08 09:15:53.405 067 15349.87 61.01 53529.41 88888.00 2015-03-08 09:15:53.905 067 15349.85 61.04 53529.43 88888.00 2015-03-08 09:15:54.405 067 15349.82 61.05 53529.45 88888.00 2015-03-08 09:15:54.905 067 15349.81 61.04 53529.56 88888.00 2015-03-08 09:15:55.405 067 15349.72 61.08 53529.55 88888.00 2015-03-08 09:15:55.905 067 15349.65 61.06 53529.55 88888.00 2015-03-08 09:15:56.405 067 15349.59 61.09 53529.64 88888.00 2015-03-08 09:15:56.905 067 15349.49 61.08 53529.55 88888.00 2015-03-08 09:15:57.405 067 15349.41 61.07 53529.50 88888.00 2015-03-08 09:15:57.905 067 15349.38 61.05 53529.62 88888.00 2015-03-08 09:15:58.405 067 15349.31 61.03 53529.64 88888.00 2015-03-08 09:15:58.905 067 15349.28 61.03 53529.64 88888.00 2015-03-08 09:15:59.405 067 15349.24 61.06 53529.61 88888.00 2015-03-08 09:15:59.905 067 15349.24 61.08 53529.74 88888.00 2015-03-08 09:16:00.405 067 15349.26 61.08 53529.83 88888.00 2015-03-08 09:16:00.905 067 15349.31 61.07 53529.75 88888.00 2015-03-08 09:16:01.405 067 15349.36 61.05 53529.81 88888.00 2015-03-08 09:16:01.905 067 15349.35 61.05 53529.99 88888.00 2015-03-08 09:16:02.405 067 15349.32 61.03 53529.99 88888.00 2015-03-08 09:16:02.905 067 15349.27 60.97 53529.76 88888.00 2015-03-08 09:16:03.405 067 15349.22 60.95 53529.72 88888.00 2015-03-08 09:16:03.905 067 15349.17 60.88 53529.87 88888.00 2015-03-08 09:16:04.405 067 15349.12 60.84 53529.99 88888.00 2015-03-08 09:16:04.905 067 15349.13 60.86 53529.95 88888.00 2015-03-08 09:16:05.405 067 15349.14 60.87 53529.83 88888.00 2015-03-08 09:16:05.905 067 15349.15 60.81 53529.84 88888.00 2015-03-08 09:16:06.405 067 15349.20 60.80 53529.95 88888.00 2015-03-08 09:16:06.905 067 15349.15 60.82 53530.00 88888.00 2015-03-08 09:16:07.405 067 15349.19 60.80 53529.99 88888.00 2015-03-08 09:16:07.905 067 15349.22 60.77 53529.79 88888.00 2015-03-08 09:16:08.405 067 15349.24 60.71 53529.75 88888.00 2015-03-08 09:16:08.905 067 15349.27 60.71 53529.87 88888.00 2015-03-08 09:16:09.405 067 15349.30 60.70 53529.84 88888.00 2015-03-08 09:16:09.905 067 15349.41 60.71 53529.73 88888.00 2015-03-08 09:16:10.405 067 15349.49 60.70 53529.80 88888.00 2015-03-08 09:16:10.905 067 15349.60 60.70 53529.90 88888.00 2015-03-08 09:16:11.405 067 15349.73 60.68 53529.84 88888.00 2015-03-08 09:16:11.905 067 15349.89 60.66 53529.72 88888.00 2015-03-08 09:16:12.405 067 15350.02 60.64 53529.76 88888.00 2015-03-08 09:16:12.905 067 15350.10 60.65 53529.74 88888.00 2015-03-08 09:16:13.405 067 15350.14 60.69 53529.68 88888.00 2015-03-08 09:16:13.905 067 15350.27 60.65 53529.76 88888.00 2015-03-08 09:16:14.405 067 15350.36 60.64 53529.71 88888.00 2015-03-08 09:16:14.905 067 15350.41 60.61 53529.68 88888.00 2015-03-08 09:16:15.405 067 15350.50 60.49 53529.73 88888.00 2015-03-08 09:16:15.905 067 15350.52 60.42 53529.70 88888.00 2015-03-08 09:16:16.405 067 15350.62 60.42 53529.78 88888.00 2015-03-08 09:16:16.905 067 15350.65 60.31 53529.63 88888.00 2015-03-08 09:16:17.405 067 15350.76 60.30 53529.72 88888.00 2015-03-08 09:16:17.905 067 15350.86 60.37 53529.69 88888.00 2015-03-08 09:16:18.405 067 15350.93 60.31 53529.71 88888.00 2015-03-08 09:16:18.905 067 15351.03 60.29 53529.69 88888.00 2015-03-08 09:16:19.405 067 15351.13 60.26 53529.73 88888.00 2015-03-08 09:16:19.905 067 15351.25 60.27 53529.70 88888.00 2015-03-08 09:16:20.405 067 15351.35 60.36 53529.75 88888.00 2015-03-08 09:16:20.905 067 15351.44 60.35 53529.73 88888.00 2015-03-08 09:16:21.405 067 15351.50 60.26 53529.82 88888.00 2015-03-08 09:16:21.905 067 15351.54 60.23 53529.79 88888.00 2015-03-08 09:16:22.405 067 15351.63 60.25 53529.85 88888.00 2015-03-08 09:16:22.905 067 15351.70 60.27 53529.81 88888.00 2015-03-08 09:16:23.405 067 15351.76 60.32 53529.76 88888.00 2015-03-08 09:16:23.905 067 15351.81 60.36 53529.71 88888.00 2015-03-08 09:16:24.405 067 15351.80 60.40 53529.66 88888.00 2015-03-08 09:16:24.905 067 15351.74 60.31 53529.70 88888.00 2015-03-08 09:16:25.405 067 15351.63 60.25 53529.69 88888.00 2015-03-08 09:16:25.905 067 15351.65 60.21 53529.74 88888.00 2015-03-08 09:16:26.405 067 15351.67 60.22 53529.74 88888.00 2015-03-08 09:16:26.905 067 15351.66 60.26 53529.76 88888.00 2015-03-08 09:16:27.405 067 15351.72 60.28 53529.81 88888.00 2015-03-08 09:16:27.905 067 15351.70 60.29 53529.78 88888.00 2015-03-08 09:16:28.405 067 15351.66 60.28 53529.87 88888.00 2015-03-08 09:16:28.905 067 15351.64 60.26 53529.79 88888.00 2015-03-08 09:16:29.405 067 15351.65 60.20 53529.83 88888.00 2015-03-08 09:16:29.905 067 15351.61 60.16 53529.84 88888.00 2015-03-08 09:16:30.405 067 15351.66 60.16 53529.92 88888.00 2015-03-08 09:16:30.905 067 15351.68 60.18 53529.92 88888.00 2015-03-08 09:16:31.405 067 15351.63 60.16 53529.93 88888.00 2015-03-08 09:16:31.905 067 15351.58 60.18 53529.87 88888.00 2015-03-08 09:16:32.405 067 15351.62 60.19 53529.78 88888.00 2015-03-08 09:16:32.905 067 15351.64 60.13 53529.87 88888.00 2015-03-08 09:16:33.405 067 15351.58 60.06 53529.84 88888.00 2015-03-08 09:16:33.905 067 15351.52 60.10 53529.85 88888.00 2015-03-08 09:16:34.405 067 15351.47 60.14 53529.87 88888.00 2015-03-08 09:16:34.905 067 15351.41 60.14 53529.92 88888.00 2015-03-08 09:16:35.405 067 15351.39 60.13 53529.83 88888.00 2015-03-08 09:16:35.905 067 15351.28 60.06 53529.92 88888.00 2015-03-08 09:16:36.405 067 15351.22 60.03 53529.83 88888.00 2015-03-08 09:16:36.905 067 15351.22 60.06 53529.89 88888.00 2015-03-08 09:16:37.405 067 15351.21 60.09 53529.84 88888.00 2015-03-08 09:16:37.905 067 15351.26 60.05 53529.85 88888.00 2015-03-08 09:16:38.405 067 15351.18 60.04 53529.75 88888.00 2015-03-08 09:16:38.905 067 15351.03 60.01 53529.75 88888.00 2015-03-08 09:16:39.405 067 15350.86 59.94 53529.65 88888.00 2015-03-08 09:16:39.905 067 15350.64 59.92 53529.74 88888.00 2015-03-08 09:16:40.405 067 15350.40 59.93 53529.63 88888.00 2015-03-08 09:16:40.905 067 15350.18 59.91 53529.56 88888.00 2015-03-08 09:16:41.405 067 15349.99 59.83 53529.53 88888.00 2015-03-08 09:16:41.905 067 15349.76 59.80 53529.42 88888.00 2015-03-08 09:16:42.405 067 15349.62 59.74 53529.43 88888.00 2015-03-08 09:16:42.905 067 15349.46 59.70 53529.31 88888.00 2015-03-08 09:16:43.405 067 15349.35 59.75 53529.20 88888.00 2015-03-08 09:16:43.905 067 15349.23 59.75 53529.24 88888.00 2015-03-08 09:16:44.405 067 15349.10 59.63 53529.21 88888.00 2015-03-08 09:16:44.905 067 15348.97 59.61 53529.06 88888.00 2015-03-08 09:16:45.405 067 15348.88 59.58 53529.08 88888.00 2015-03-08 09:16:45.905 067 15348.72 59.54 53528.99 88888.00 2015-03-08 09:16:46.405 067 15348.46 59.48 53528.83 88888.00 2015-03-08 09:16:46.905 067 15348.27 59.45 53528.80 88888.00 2015-03-08 09:16:47.405 067 15348.15 59.45 53528.85 88888.00 2015-03-08 09:16:47.905 067 15348.08 59.41 53528.86 88888.00 2015-03-08 09:16:48.405 067 15347.96 59.36 53528.73 88888.00 2015-03-08 09:16:48.905 067 15347.79 59.30 53528.70 88888.00 2015-03-08 09:16:49.405 067 15347.68 59.27 53528.74 88888.00 2015-03-08 09:16:49.905 067 15347.54 59.25 53528.76 88888.00 2015-03-08 09:16:50.405 067 15347.39 59.24 53528.73 88888.00 2015-03-08 09:16:50.905 067 15347.33 59.25 53528.69 88888.00 2015-03-08 09:16:51.405 067 15347.25 59.24 53528.66 88888.00 2015-03-08 09:16:51.905 067 15347.13 59.21 53528.60 88888.00 2015-03-08 09:16:52.405 067 15346.96 59.22 53528.58 88888.00 2015-03-08 09:16:52.905 067 15346.79 59.19 53528.55 88888.00 2015-03-08 09:16:53.405 067 15346.60 59.18 53528.45 88888.00 2015-03-08 09:16:53.905 067 15346.42 59.11 53528.41 88888.00 2015-03-08 09:16:54.405 067 15346.22 59.11 53528.46 88888.00 2015-03-08 09:16:54.905 067 15346.10 59.10 53528.44 88888.00 2015-03-08 09:16:55.405 067 15345.92 59.08 53528.37 88888.00 2015-03-08 09:16:55.905 067 15345.74 59.00 53528.28 88888.00 2015-03-08 09:16:56.405 067 15345.56 59.00 53528.22 88888.00 2015-03-08 09:16:56.905 067 15345.38 58.98 53528.11 88888.00 2015-03-08 09:16:57.405 067 15345.15 58.91 53528.07 88888.00 2015-03-08 09:16:57.905 067 15344.93 58.93 53527.95 88888.00 2015-03-08 09:16:58.405 067 15344.70 58.91 53527.90 88888.00 2015-03-08 09:16:58.905 067 15344.57 58.85 53527.88 88888.00 2015-03-08 09:16:59.405 067 15344.45 58.79 53527.95 88888.00 2015-03-08 09:16:59.905 067 15344.38 58.78 53527.89 88888.00 2015-03-08 09:17:00.405 067 15344.28 58.75 53527.79 88888.00 2015-03-08 09:17:00.905 067 15344.13 58.73 53527.60 88888.00 2015-03-08 09:17:01.405 067 15344.06 58.71 53527.42 88888.00 2015-03-08 09:17:01.905 067 15344.01 58.71 53527.37 88888.00 2015-03-08 09:17:02.405 067 15343.93 58.71 53527.31 88888.00 2015-03-08 09:17:02.905 067 15343.93 58.63 53527.30 88888.00 2015-03-08 09:17:03.405 067 15343.85 58.59 53527.24 88888.00 2015-03-08 09:17:03.905 067 15343.71 58.61 53527.13 88888.00 2015-03-08 09:17:04.405 067 15343.62 58.64 53527.04 88888.00 2015-03-08 09:17:04.905 067 15343.53 58.64 53526.87 88888.00 2015-03-08 09:17:05.405 067 15343.51 58.59 53526.72 88888.00 2015-03-08 09:17:05.905 067 15343.45 58.56 53526.63 88888.00 2015-03-08 09:17:06.405 067 15343.40 58.56 53526.67 88888.00 2015-03-08 09:17:06.905 067 15343.39 58.58 53526.67 88888.00 2015-03-08 09:17:07.405 067 15343.40 58.53 53526.66 88888.00 2015-03-08 09:17:07.905 067 15343.39 58.47 53526.65 88888.00 2015-03-08 09:17:08.405 067 15343.38 58.46 53526.62 88888.00 2015-03-08 09:17:08.905 067 15343.31 58.45 53526.48 88888.00 2015-03-08 09:17:09.405 067 15343.20 58.42 53526.39 88888.00 2015-03-08 09:17:09.905 067 15343.07 58.41 53526.22 88888.00 2015-03-08 09:17:10.405 067 15343.04 58.37 53526.15 88888.00 2015-03-08 09:17:10.905 067 15342.93 58.38 53526.04 88888.00 2015-03-08 09:17:11.405 067 15342.86 58.37 53526.04 88888.00 2015-03-08 09:17:11.905 067 15342.76 58.35 53525.99 88888.00 2015-03-08 09:17:12.405 067 15342.66 58.36 53525.93 88888.00 2015-03-08 09:17:12.905 067 15342.55 58.32 53526.05 88888.00 2015-03-08 09:17:13.405 067 15342.39 58.24 53526.08 88888.00 2015-03-08 09:17:13.905 067 15342.26 58.20 53526.02 88888.00 2015-03-08 09:17:14.405 067 15342.15 58.15 53525.91 88888.00 2015-03-08 09:17:14.905 067 15342.05 58.12 53525.71 88888.00 2015-03-08 09:17:15.405 067 15341.88 58.15 53525.61 88888.00 2015-03-08 09:17:15.905 067 15341.77 58.18 53525.56 88888.00 2015-03-08 09:17:16.405 067 15341.73 58.18 53525.61 88888.00 2015-03-08 09:17:16.905 067 15341.61 58.14 53525.62 88888.00 2015-03-08 09:17:17.405 067 15341.46 58.13 53525.49 88888.00 2015-03-08 09:17:17.905 067 15341.36 58.10 53525.29 88888.00 2015-03-08 09:17:18.405 067 15341.19 58.04 53525.07 88888.00 2015-03-08 09:17:18.905 067 15341.03 58.00 53525.05 88888.00 2015-03-08 09:17:19.405 067 15340.90 57.97 53525.13 88888.00 2015-03-08 09:17:19.905 067 15340.78 57.97 53525.04 88888.00 2015-03-08 09:17:20.405 067 15340.72 57.95 53524.87 88888.00 2015-03-08 09:17:20.905 067 15340.67 57.93 53524.70 88888.00 2015-03-08 09:17:21.405 067 15340.59 57.96 53524.72 88888.00 2015-03-08 09:17:21.905 067 15340.53 57.96 53524.72 88888.00 2015-03-08 09:17:22.405 067 15340.46 57.93 53524.58 88888.00 2015-03-08 09:17:22.905 067 15340.43 57.86 53524.38 88888.00 2015-03-08 09:17:23.405 067 15340.36 57.83 53524.28 88888.00 2015-03-08 09:17:23.905 067 15340.31 57.86 53524.24 88888.00 2015-03-08 09:17:24.405 067 15340.27 57.84 53524.27 88888.00 2015-03-08 09:17:24.905 067 15340.22 57.84 53524.21 88888.00 2015-03-08 09:17:25.405 067 15340.16 57.85 53524.15 88888.00 2015-03-08 09:17:25.905 067 15340.09 57.85 53524.04 88888.00 2015-03-08 09:17:26.405 067 15340.04 57.79 53523.98 88888.00 2015-03-08 09:17:26.905 067 15339.97 57.77 53524.02 88888.00 2015-03-08 09:17:27.405 067 15339.90 57.71 53524.11 88888.00 2015-03-08 09:17:27.905 067 15339.90 57.72 53524.01 88888.00 2015-03-08 09:17:28.405 067 15339.88 57.71 53523.86 88888.00 2015-03-08 09:17:28.905 067 15339.89 57.74 53523.84 88888.00 2015-03-08 09:17:29.405 067 15339.95 57.69 53523.90 88888.00 2015-03-08 09:17:29.905 067 15339.91 57.66 53524.00 88888.00 2015-03-08 09:17:30.405 067 15339.81 57.64 53523.92 88888.00 2015-03-08 09:17:30.905 067 15339.76 57.62 53523.76 88888.00 2015-03-08 09:17:31.405 067 15339.68 57.64 53523.59 88888.00 2015-03-08 09:17:31.905 067 15339.64 57.62 53523.60 88888.00 2015-03-08 09:17:32.405 067 15339.61 57.57 53523.69 88888.00 2015-03-08 09:17:32.905 067 15339.55 57.58 53523.82 88888.00 2015-03-08 09:17:33.405 067 15339.55 57.67 53523.76 88888.00 2015-03-08 09:17:33.905 067 15339.52 57.66 53523.60 88888.00 2015-03-08 09:17:34.405 067 15339.50 57.63 53523.56 88888.00 2015-03-08 09:17:34.905 067 15339.46 57.63 53523.59 88888.00 2015-03-08 09:17:35.405 067 15339.42 57.66 53523.61 88888.00 2015-03-08 09:17:35.905 067 15339.35 57.63 53523.58 88888.00 2015-03-08 09:17:36.405 067 15339.22 57.64 53523.46 88888.00 2015-03-08 09:17:36.905 067 15339.20 57.68 53523.46 88888.00 2015-03-08 09:17:37.405 067 15339.19 57.67 53523.54 88888.00 2015-03-08 09:17:37.905 067 15339.11 57.64 53523.55 88888.00 2015-03-08 09:17:38.405 067 15339.11 57.64 53523.39 88888.00 2015-03-08 09:17:38.905 067 15339.05 57.64 53523.26 88888.00 2015-03-08 09:17:39.405 067 15339.10 57.70 53523.25 88888.00 2015-03-08 09:17:39.905 067 15339.15 57.74 53523.31 88888.00 2015-03-08 09:17:40.405 067 15339.16 57.76 53523.33 88888.00 2015-03-08 09:17:40.905 067 15339.20 57.76 53523.25 88888.00 2015-03-08 09:17:41.405 067 15339.22 57.74 53523.07 88888.00 2015-03-08 09:17:41.905 067 15339.28 57.71 53523.02 88888.00 2015-03-08 09:17:42.405 067 15339.32 57.66 53523.03 88888.00 2015-03-08 09:17:42.905 067 15339.29 57.64 53523.13 88888.00 2015-03-08 09:17:43.405 067 15339.28 57.64 53523.18 88888.00 2015-03-08 09:17:43.905 067 15339.27 57.66 53523.15 88888.00 2015-03-08 09:17:44.405 067 15339.24 57.67 53523.03 88888.00 2015-03-08 09:17:44.905 067 15339.23 57.74 53522.91 88888.00 2015-03-08 09:17:45.405 067 15339.25 57.75 53522.89 88888.00 2015-03-08 09:17:45.905 067 15339.25 57.80 53522.95 88888.00 2015-03-08 09:17:46.405 067 15339.33 57.83 53523.07 88888.00 2015-03-08 09:17:46.905 067 15339.45 57.83 53523.14 88888.00 2015-03-08 09:17:47.405 067 15339.50 57.83 53523.16 88888.00 2015-03-08 09:17:47.905 067 15339.52 57.92 53523.11 88888.00 2015-03-08 09:17:48.405 067 15339.49 57.92 53523.07 88888.00 2015-03-08 09:17:48.905 067 15339.44 57.92 53523.00 88888.00 2015-03-08 09:17:49.405 067 15339.38 57.90 53522.95 88888.00 2015-03-08 09:17:49.905 067 15339.32 57.87 53522.94 88888.00 2015-03-08 09:17:50.405 067 15339.23 57.90 53522.98 88888.00 2015-03-08 09:17:50.905 067 15339.09 57.92 53523.04 88888.00 2015-03-08 09:17:51.405 067 15339.05 57.90 53523.02 88888.00 2015-03-08 09:17:51.905 067 15339.01 57.93 53522.91 88888.00 2015-03-08 09:17:52.405 067 15338.93 57.90 53522.77 88888.00 2015-03-08 09:17:52.905 067 15338.95 57.86 53522.81 88888.00 2015-03-08 09:17:53.405 067 15338.98 57.85 53522.90 88888.00 2015-03-08 09:17:53.905 067 15338.96 57.83 53522.91 88888.00 2015-03-08 09:17:54.405 067 15338.98 57.83 53522.91 88888.00 2015-03-08 09:17:54.905 067 15338.91 57.84 53522.79 88888.00 2015-03-08 09:17:55.405 067 15338.95 57.86 53522.63 88888.00 2015-03-08 09:17:55.905 067 15338.92 57.88 53522.58 88888.00 2015-03-08 09:17:56.405 067 15338.93 57.81 53522.58 88888.00 2015-03-08 09:17:56.905 067 15338.98 57.81 53522.54 88888.00 2015-03-08 09:17:57.405 067 15338.99 57.89 53522.54 88888.00 2015-03-08 09:17:57.905 067 15339.09 57.97 53522.59 88888.00 2015-03-08 09:17:58.405 067 15339.16 58.00 53522.58 88888.00 2015-03-08 09:17:58.905 067 15339.24 57.97 53522.53 88888.00 2015-03-08 09:17:59.405 067 15339.31 57.95 53522.50 88888.00 2015-03-08 09:17:59.905 067 15339.33 58.01 53522.46 88888.00 2015-03-08 09:18:00.405 067 15339.29 58.04 53522.46 88888.00 2015-03-08 09:18:00.905 067 15339.20 58.10 53522.33 88888.00 2015-03-08 09:18:01.405 067 15339.16 58.13 53522.27 88888.00 2015-03-08 09:18:01.905 067 15339.10 58.11 53522.34 88888.00 2015-03-08 09:18:02.405 067 15339.02 58.06 53522.34 88888.00 2015-03-08 09:18:02.905 067 15338.95 58.07 53522.28 88888.00 2015-03-08 09:18:03.405 067 15338.92 58.12 53522.34 88888.00 2015-03-08 09:18:03.905 067 15338.92 58.14 53522.38 88888.00 2015-03-08 09:18:04.405 067 15338.91 58.11 53522.40 88888.00 2015-03-08 09:18:04.905 067 15338.92 58.07 53522.46 88888.00 2015-03-08 09:18:05.405 067 15338.92 58.11 53522.49 88888.00 2015-03-08 09:18:05.905 067 15338.90 58.18 53522.47 88888.00 2015-03-08 09:18:06.405 067 15338.84 58.19 53522.39 88888.00 2015-03-08 09:18:06.905 067 15338.80 58.22 53522.34 88888.00 2015-03-08 09:18:07.405 067 15338.77 58.28 53522.32 88888.00 2015-03-08 09:18:07.905 067 15338.77 58.32 53522.23 88888.00 2015-03-08 09:18:08.405 067 15338.81 58.39 53522.13 88888.00 2015-03-08 09:18:08.905 067 15338.80 58.47 53522.10 88888.00 2015-03-08 09:18:09.405 067 15338.81 58.53 53522.12 88888.00 2015-03-08 09:18:09.905 067 15338.86 58.61 53522.16 88888.00 2015-03-08 09:18:10.405 067 15338.87 58.71 53522.18 88888.00 2015-03-08 09:18:10.905 067 15338.87 58.75 53522.17 88888.00 2015-03-08 09:18:11.405 067 15338.84 58.78 53522.14 88888.00 2015-03-08 09:18:11.905 067 15338.78 58.78 53522.07 88888.00 2015-03-08 09:18:12.405 067 15338.75 58.85 53522.10 88888.00 2015-03-08 09:18:12.905 067 15338.69 58.95 53522.07 88888.00 2015-03-08 09:18:13.405 067 15338.60 59.00 53521.99 88888.00 2015-03-08 09:18:13.905 067 15338.56 59.07 53521.89 88888.00 2015-03-08 09:18:14.405 067 15338.50 59.15 53521.86 88888.00 2015-03-08 09:18:14.905 067 15338.41 59.21 53521.82 88888.00 2015-03-08 09:18:15.405 067 15338.37 59.23 53521.81 88888.00 2015-03-08 09:18:15.905 067 15338.37 59.24 53521.78 88888.00 2015-03-08 09:18:16.405 067 15338.36 59.30 53521.77 88888.00 2015-03-08 09:18:16.905 067 15338.37 59.32 53521.79 88888.00 2015-03-08 09:18:17.405 067 15338.43 59.33 53521.89 88888.00 2015-03-08 09:18:17.905 067 15338.51 59.35 53521.93 88888.00 2015-03-08 09:18:18.405 067 15338.61 59.37 53521.99 88888.00 2015-03-08 09:18:18.905 067 15338.69 59.36 53521.98 88888.00 2015-03-08 09:18:19.405 067 15338.70 59.36 53522.01 88888.00 2015-03-08 09:18:19.905 067 15338.77 59.39 53521.96 88888.00 2015-03-08 09:18:20.405 067 15338.84 59.34 53521.98 88888.00 2015-03-08 09:18:20.905 067 15338.91 59.35 53521.90 88888.00 2015-03-08 09:18:21.405 067 15338.97 59.35 53521.83 88888.00 2015-03-08 09:18:21.905 067 15339.01 59.39 53521.82 88888.00 2015-03-08 09:18:22.405 067 15339.07 59.48 53521.83 88888.00 2015-03-08 09:18:22.905 067 15339.10 59.45 53521.78 88888.00 2015-03-08 09:18:23.405 067 15339.17 59.47 53521.79 88888.00 2015-03-08 09:18:23.905 067 15339.17 59.51 53521.75 88888.00 2015-03-08 09:18:24.405 067 15339.15 59.48 53521.74 88888.00 2015-03-08 09:18:24.905 067 15339.16 59.42 53521.78 88888.00 2015-03-08 09:18:25.406 067 15339.18 59.37 53521.82 88888.00 2015-03-08 09:18:25.906 067 15339.20 59.41 53521.80 88888.00 2015-03-08 09:18:26.406 067 15339.16 59.43 53521.82 88888.00 2015-03-08 09:18:26.906 067 15339.19 59.39 53521.84 88888.00 2015-03-08 09:18:27.406 067 15339.25 59.36 53521.83 88888.00 2015-03-08 09:18:27.906 067 15339.35 59.33 53521.77 88888.00 2015-03-08 09:18:28.406 067 15339.46 59.33 53521.76 88888.00 2015-03-08 09:18:28.906 067 15339.59 59.41 53521.77 88888.00 2015-03-08 09:18:29.406 067 15339.68 59.43 53521.81 88888.00 2015-03-08 09:18:29.906 067 15339.77 59.42 53521.84 88888.00 2015-03-08 09:18:30.406 067 15339.83 59.41 53521.97 88888.00 2015-03-08 09:18:30.906 067 15339.85 59.37 53522.07 88888.00 2015-03-08 09:18:31.406 067 15339.86 59.34 53522.15 88888.00 2015-03-08 09:18:31.906 067 15339.78 59.30 53522.14 88888.00 2015-03-08 09:18:32.406 067 15339.79 59.27 53522.09 88888.00 2015-03-08 09:18:32.906 067 15339.81 59.27 53522.04 88888.00 2015-03-08 09:18:33.406 067 15339.85 59.32 53522.04 88888.00 2015-03-08 09:18:33.906 067 15339.81 59.40 53522.01 88888.00 2015-03-08 09:18:34.406 067 15339.85 59.42 53521.98 88888.00 2015-03-08 09:18:34.906 067 15339.83 59.42 53521.96 88888.00 2015-03-08 09:18:35.406 067 15339.83 59.44 53521.96 88888.00 2015-03-08 09:18:35.906 067 15339.87 59.41 53522.04 88888.00 2015-03-08 09:18:36.406 067 15339.92 59.45 53522.14 88888.00 2015-03-08 09:18:36.906 067 15339.99 59.49 53522.20 88888.00 2015-03-08 09:18:37.406 067 15340.06 59.51 53522.25 88888.00 2015-03-08 09:18:37.906 067 15340.09 59.53 53522.29 88888.00 2015-03-08 09:18:38.406 067 15340.10 59.56 53522.33 88888.00 2015-03-08 09:18:38.906 067 15340.06 59.54 53522.29 88888.00 2015-03-08 09:18:39.406 067 15340.06 59.57 53522.19 88888.00 2015-03-08 09:18:39.906 067 15340.07 59.65 53522.14 88888.00 2015-03-08 09:18:40.406 067 15340.04 59.62 53522.12 88888.00 2015-03-08 09:18:40.906 067 15340.03 59.63 53522.17 88888.00 2015-03-08 09:18:41.406 067 15340.00 59.66 53522.24 88888.00 2015-03-08 09:18:41.906 067 15339.95 59.69 53522.30 88888.00 2015-03-08 09:18:42.406 067 15339.94 59.69 53522.39 88888.00 2015-03-08 09:18:42.906 067 15339.95 59.69 53522.42 88888.00 2015-03-08 09:18:43.406 067 15340.00 59.69 53522.48 88888.00 2015-03-08 09:18:43.906 067 15340.10 59.69 53522.55 88888.00 2015-03-08 09:18:44.406 067 15340.16 59.68 53522.64 88888.00 2015-03-08 09:18:44.906 067 15340.17 59.68 53522.69 88888.00 2015-03-08 09:18:45.406 067 15340.18 59.73 53522.75 88888.00 2015-03-08 09:18:45.906 067 15340.22 59.80 53522.70 88888.00 2015-03-08 09:18:46.406 067 15340.28 59.85 53522.67 88888.00 2015-03-08 09:18:46.906 067 15340.36 59.85 53522.68 88888.00 2015-03-08 09:18:47.406 067 15340.38 59.85 53522.65 88888.00 2015-03-08 09:18:47.906 067 15340.43 59.84 53522.63 88888.00 2015-03-08 09:18:48.406 067 15340.44 59.83 53522.62 88888.00 2015-03-08 09:18:48.906 067 15340.56 59.93 53522.59 88888.00 2015-03-08 09:18:49.406 067 15340.64 59.95 53522.66 88888.00 2015-03-08 09:18:49.906 067 15340.78 59.95 53522.79 88888.00 2015-03-08 09:18:50.406 067 15340.92 60.08 53522.91 88888.00 2015-03-08 09:18:50.906 067 15341.13 60.20 53522.94 88888.00 2015-03-08 09:18:51.406 067 15341.30 60.28 53522.94 88888.00 2015-03-08 09:18:51.906 067 15341.50 60.34 53522.83 88888.00 2015-03-08 09:18:52.406 067 15341.64 60.40 53522.74 88888.00 2015-03-08 09:18:52.906 067 15341.72 60.39 53522.70 88888.00 2015-03-08 09:18:53.406 067 15341.90 60.36 53522.84 88888.00 2015-03-08 09:18:53.906 067 15342.11 60.39 53522.88 88888.00 2015-03-08 09:18:54.406 067 15342.30 60.38 53522.80 88888.00 2015-03-08 09:18:54.906 067 15342.57 60.39 53522.87 88888.00 2015-03-08 09:18:55.406 067 15342.80 60.42 53522.95 88888.00 2015-03-08 09:18:55.906 067 15342.99 60.45 53522.82 88888.00 2015-03-08 09:18:56.406 067 15343.24 60.47 53522.89 88888.00 2015-03-08 09:18:56.906 067 15343.48 60.49 53522.84 88888.00 2015-03-08 09:18:57.406 067 15343.72 60.48 53522.89 88888.00 2015-03-08 09:18:57.906 067 15343.93 60.46 53522.89 88888.00 2015-03-08 09:18:58.406 067 15344.08 60.45 53522.98 88888.00 2015-03-08 09:18:58.906 067 15344.19 60.43 53522.98 88888.00 2015-03-08 09:18:59.406 067 15344.33 60.44 53523.06 88888.00 2015-03-08 09:18:59.906 067 15344.50 60.39 53523.07 88888.00 2015-03-08 09:19:00.406 067 15344.65 60.37 53523.11 88888.00 2015-03-08 09:19:00.906 067 15344.84 60.40 53523.05 88888.00 2015-03-08 09:19:01.406 067 15344.88 60.42 53523.09 88888.00 2015-03-08 09:19:01.906 067 15344.93 60.37 53523.20 88888.00 2015-03-08 09:19:02.406 067 15345.06 60.31 53523.26 88888.00 2015-03-08 09:19:02.906 067 15345.14 60.30 53523.28 88888.00 2015-03-08 09:19:03.406 067 15345.22 60.29 53523.33 88888.00 2015-03-08 09:19:03.906 067 15345.24 60.29 53523.38 88888.00 2015-03-08 09:19:04.406 067 15345.28 60.29 53523.49 88888.00 2015-03-08 09:19:04.906 067 15345.34 60.27 53523.54 88888.00 2015-03-08 09:19:05.406 067 15345.38 60.30 53523.57 88888.00 2015-03-08 09:19:05.906 067 15345.39 60.34 53523.66 88888.00 2015-03-08 09:19:06.406 067 15345.42 60.37 53523.69 88888.00 2015-03-08 09:19:06.906 067 15345.43 60.37 53523.81 88888.00 2015-03-08 09:19:07.406 067 15345.33 60.35 53523.74 88888.00 2015-03-08 09:19:07.906 067 15345.28 60.34 53523.76 88888.00 2015-03-08 09:19:08.406 067 15345.25 60.36 53523.72 88888.00 2015-03-08 09:19:08.906 067 15345.26 60.44 53523.77 88888.00 2015-03-08 09:19:09.406 067 15345.24 60.53 53523.81 88888.00 2015-03-08 09:19:09.906 067 15345.25 60.52 53523.81 88888.00 2015-03-08 09:19:10.406 067 15345.26 60.51 53523.83 88888.00 2015-03-08 09:19:10.906 067 15345.28 60.53 53523.77 88888.00 2015-03-08 09:19:11.406 067 15345.24 60.55 53523.81 88888.00 2015-03-08 09:19:11.906 067 15345.26 60.60 53523.78 88888.00 2015-03-08 09:19:12.406 067 15345.34 60.57 53523.80 88888.00 2015-03-08 09:19:12.906 067 15345.34 60.54 53523.81 88888.00 2015-03-08 09:19:13.406 067 15345.30 60.58 53523.83 88888.00 2015-03-08 09:19:13.906 067 15345.21 60.52 53523.87 88888.00 2015-03-08 09:19:14.406 067 15345.13 60.51 53523.89 88888.00 2015-03-08 09:19:14.906 067 15345.08 60.58 53523.98 88888.00 2015-03-08 09:19:15.406 067 15345.05 60.60 53523.94 88888.00 2015-03-08 09:19:15.906 067 15345.02 60.51 53524.00 88888.00 2015-03-08 09:19:16.406 067 15344.92 60.38 53523.90 88888.00 2015-03-08 09:19:16.906 067 15344.80 60.27 53523.96 88888.00 2015-03-08 09:19:17.406 067 15344.68 60.27 53523.92 88888.00 2015-03-08 09:19:17.906 067 15344.53 60.23 53523.92 88888.00 2015-03-08 09:19:18.406 067 15344.44 60.18 53523.95 88888.00 2015-03-08 09:19:18.906 067 15344.39 60.13 53523.92 88888.00 2015-03-08 09:19:19.406 067 15344.30 60.10 53524.03 88888.00 2015-03-08 09:19:19.906 067 15344.25 60.03 53523.92 88888.00 2015-03-08 09:19:20.406 067 15344.15 60.03 53523.92 88888.00 2015-03-08 09:19:20.906 067 15343.98 60.08 53524.02 88888.00 2015-03-08 09:19:21.406 067 15343.98 60.08 53523.90 88888.00 2015-03-08 09:19:21.906 067 15343.97 60.04 53524.03 88888.00 2015-03-08 09:19:22.406 067 15343.94 60.00 53524.04 88888.00 2015-03-08 09:19:22.906 067 15343.93 60.05 53523.96 88888.00 2015-03-08 09:19:23.406 067 15343.95 60.06 53524.05 88888.00 2015-03-08 09:19:23.906 067 15343.94 60.09 53523.99 88888.00 2015-03-08 09:19:24.406 067 15344.05 60.14 53524.08 88888.00 2015-03-08 09:19:24.906 067 15344.15 60.25 53524.17 88888.00 2015-03-08 09:19:25.406 067 15344.17 60.29 53524.01 88888.00 2015-03-08 09:19:25.906 067 15344.19 60.29 53524.07 88888.00 2015-03-08 09:19:26.406 067 15344.17 60.29 53524.05 88888.00 2015-03-08 09:19:26.906 067 15344.13 60.28 53524.00 88888.00 2015-03-08 09:19:27.406 067 15344.06 60.29 53524.05 88888.00 2015-03-08 09:19:27.906 067 15343.99 60.35 53523.99 88888.00 2015-03-08 09:19:28.406 067 15343.92 60.30 53523.99 88888.00 2015-03-08 09:19:28.906 067 15343.89 60.26 53524.05 88888.00 2015-03-08 09:19:29.406 067 15343.89 60.22 53523.97 88888.00 2015-03-08 09:19:29.906 067 15343.93 60.17 53524.01 88888.00 2015-03-08 09:19:30.406 067 15343.94 60.17 53524.05 88888.00 2015-03-08 09:19:30.906 067 15343.95 60.20 53523.95 88888.00 2015-03-08 09:19:31.406 067 15344.02 60.21 53523.99 88888.00 2015-03-08 09:19:31.906 067 15344.01 60.21 53523.92 88888.00 2015-03-08 09:19:32.406 067 15343.92 60.18 53523.83 88888.00 2015-03-08 09:19:32.906 067 15343.89 60.16 53523.86 88888.00 2015-03-08 09:19:33.406 067 15343.88 60.13 53523.77 88888.00 2015-03-08 09:19:33.906 067 15343.89 60.11 53523.78 88888.00 2015-03-08 09:19:34.406 067 15343.97 60.11 53523.76 88888.00 2015-03-08 09:19:34.906 067 15343.94 60.03 53523.71 88888.00 2015-03-08 09:19:35.406 067 15343.89 59.96 53523.84 88888.00 2015-03-08 09:19:35.906 067 15343.90 59.88 53523.75 88888.00 2015-03-08 09:19:36.406 067 15343.99 59.85 53523.67 88888.00 2015-03-08 09:19:36.906 067 15344.05 59.82 53523.66 88888.00 2015-03-08 09:19:37.406 067 15344.10 59.77 53523.60 88888.00 2015-03-08 09:19:37.906 067 15344.16 59.73 53523.72 88888.00 2015-03-08 09:19:38.406 067 15344.24 59.73 53523.65 88888.00 2015-03-08 09:19:38.906 067 15344.21 59.69 53523.67 88888.00 2015-03-08 09:19:39.406 067 15344.24 59.68 53523.57 88888.00 2015-03-08 09:19:39.906 067 15344.28 59.61 53523.56 88888.00 2015-03-08 09:19:40.406 067 15344.28 59.59 53523.47 88888.00 2015-03-08 09:19:40.906 067 15344.24 59.60 53523.54 88888.00 2015-03-08 09:19:41.406 067 15344.23 59.57 53523.51 88888.00 2015-03-08 09:19:41.906 067 15344.25 59.57 53523.54 88888.00 2015-03-08 09:19:42.406 067 15344.28 59.58 53523.45 88888.00 2015-03-08 09:19:42.906 067 15344.25 59.56 53523.43 88888.00 2015-03-08 09:19:43.406 067 15344.31 59.48 53523.43 88888.00 2015-03-08 09:19:43.906 067 15344.29 59.45 53523.44 88888.00 2015-03-08 09:19:44.406 067 15344.31 59.48 53523.35 88888.00 2015-03-08 09:19:44.906 067 15344.30 59.47 53523.25 88888.00 2015-03-08 09:19:45.406 067 15344.30 59.49 53523.28 88888.00 2015-03-08 09:19:45.906 067 15344.33 59.49 53523.36 88888.00 2015-03-08 09:19:46.406 067 15344.32 59.52 53523.33 88888.00 2015-03-08 09:19:46.906 067 15344.33 59.52 53523.36 88888.00 2015-03-08 09:19:47.406 067 15344.38 59.51 53523.38 88888.00 2015-03-08 09:19:47.906 067 15344.44 59.51 53523.43 88888.00 2015-03-08 09:19:48.406 067 15344.45 59.54 53523.41 88888.00 2015-03-08 09:19:48.906 067 15344.53 59.53 53523.51 88888.00 2015-03-08 09:19:49.406 067 15344.57 59.47 53523.48 88888.00 2015-03-08 09:19:49.906 067 15344.52 59.42 53523.44 88888.00 2015-03-08 09:19:50.406 067 15344.52 59.43 53523.34 88888.00 2015-03-08 09:19:50.906 067 15344.56 59.37 53523.27 88888.00 2015-03-08 09:19:51.406 067 15344.60 59.36 53523.20 88888.00 2015-03-08 09:19:51.906 067 15344.67 59.30 53523.18 88888.00 2015-03-08 09:19:52.406 067 15344.70 59.24 53523.14 88888.00 2015-03-08 09:19:52.906 067 15344.83 59.22 53523.13 88888.00 2015-03-08 09:19:53.406 067 15344.86 59.17 53523.14 88888.00 2015-03-08 09:19:53.906 067 15344.84 59.11 53523.08 88888.00 2015-03-08 09:19:54.406 067 15344.92 59.08 53523.06 88888.00 2015-03-08 09:19:54.906 067 15345.04 59.01 53522.98 88888.00 2015-03-08 09:19:55.406 067 15345.06 58.99 53522.88 88888.00 2015-03-08 09:19:55.906 067 15345.14 58.96 53522.87 88888.00 2015-03-08 09:19:56.406 067 15345.19 58.89 53522.86 88888.00 2015-03-08 09:19:56.906 067 15345.20 58.83 53522.79 88888.00 2015-03-08 09:19:57.406 067 15345.23 58.80 53522.78 88888.00 2015-03-08 09:19:57.906 067 15345.24 58.78 53522.73 88888.00 2015-03-08 09:19:58.406 067 15345.23 58.78 53522.66 88888.00 2015-03-08 09:19:58.906 067 15345.29 58.73 53522.61 88888.00 2015-03-08 09:19:59.406 067 15345.35 58.78 53522.61 88888.00 2015-03-08 09:19:59.906 067 15345.30 58.76 53522.61 88888.00 2015-03-08 09:20:00.406 067 15345.20 58.71 53522.58 88888.00 2015-03-08 09:20:00.906 067 15345.12 58.70 53522.56 88888.00 2015-03-08 09:20:01.406 067 15344.95 58.74 53522.53 88888.00 2015-03-08 09:20:01.906 067 15344.80 58.79 53522.56 88888.00 2015-03-08 09:20:02.406 067 15344.66 58.81 53522.57 88888.00 2015-03-08 09:20:02.906 067 15344.57 58.80 53522.59 88888.00 2015-03-08 09:20:03.406 067 15344.44 58.81 53522.57 88888.00 2015-03-08 09:20:03.906 067 15344.30 58.84 53522.57 88888.00 2015-03-08 09:20:04.406 067 15344.16 58.87 53522.58 88888.00 2015-03-08 09:20:04.906 067 15343.96 58.89 53522.53 88888.00 2015-03-08 09:20:05.406 067 15343.80 58.95 53522.54 88888.00 2015-03-08 09:20:05.906 067 15343.65 59.04 53522.46 88888.00 2015-03-08 09:20:06.406 067 15343.48 59.14 53522.50 88888.00 2015-03-08 09:20:06.906 067 15343.25 59.23 53522.47 88888.00 2015-03-08 09:20:07.406 067 15343.06 59.31 53522.54 88888.00 2015-03-08 09:20:07.906 067 15342.84 59.42 53522.42 88888.00 2015-03-08 09:20:08.406 067 15342.57 59.51 53522.46 88888.00 2015-03-08 09:20:08.906 067 15342.32 59.56 53522.51 88888.00 2015-03-08 09:20:09.406 067 15342.07 59.58 53522.37 88888.00 2015-03-08 09:20:09.906 067 15341.80 59.62 53522.36 88888.00 2015-03-08 09:20:10.406 067 15341.51 59.66 53522.38 88888.00 2015-03-08 09:20:10.906 067 15341.15 59.69 53522.16 88888.00 2015-03-08 09:20:11.406 067 15340.85 59.71 53522.05 88888.00 2015-03-08 09:20:11.906 067 15340.56 59.74 53522.15 88888.00 2015-03-08 09:20:12.406 067 15340.29 59.75 53522.20 88888.00 2015-03-08 09:20:12.906 067 15340.03 59.76 53522.14 88888.00 2015-03-08 09:20:13.406 067 15339.77 59.73 53522.03 88888.00 2015-03-08 09:20:13.906 067 15339.52 59.70 53521.95 88888.00 2015-03-08 09:20:14.406 067 15339.25 59.68 53521.81 88888.00 2015-03-08 09:20:14.906 067 15339.07 59.68 53521.65 88888.00 2015-03-08 09:20:15.406 067 15338.91 59.63 53521.59 88888.00 2015-03-08 09:20:15.906 067 15338.71 59.63 53521.57 88888.00 2015-03-08 09:20:16.406 067 15338.55 59.56 53521.49 88888.00 2015-03-08 09:20:16.906 067 15338.37 59.51 53521.39 88888.00 2015-03-08 09:20:17.406 067 15338.24 59.49 53521.24 88888.00 2015-03-08 09:20:17.906 067 15338.11 59.44 53521.15 88888.00 2015-03-08 09:20:18.406 067 15337.99 59.39 53521.04 88888.00 2015-03-08 09:20:18.906 067 15337.93 59.31 53520.96 88888.00 2015-03-08 09:20:19.406 067 15337.92 59.21 53520.83 88888.00 2015-03-08 09:20:19.906 067 15337.91 59.15 53520.73 88888.00 2015-03-08 09:20:20.406 067 15337.83 59.08 53520.56 88888.00 2015-03-08 09:20:20.906 067 15337.83 59.01 53520.40 88888.00 2015-03-08 09:20:21.406 067 15337.88 58.98 53520.23 88888.00 2015-03-08 09:20:21.906 067 15337.84 58.90 53520.07 88888.00 2015-03-08 09:20:22.406 067 15337.86 58.83 53519.99 88888.00 2015-03-08 09:20:22.906 067 15337.84 58.76 53519.93 88888.00 2015-03-08 09:20:23.406 067 15337.78 58.69 53519.95 88888.00 2015-03-08 09:20:23.906 067 15337.79 58.65 53520.01 88888.00 2015-03-08 09:20:24.406 067 15337.75 58.63 53519.95 88888.00 2015-03-08 09:20:24.906 067 15337.68 58.56 53519.94 88888.00 2015-03-08 09:20:25.406 067 15337.57 58.54 53519.84 88888.00 2015-03-08 09:20:25.906 067 15337.47 58.48 53519.74 88888.00 2015-03-08 09:20:26.406 067 15337.37 58.40 53519.70 88888.00 2015-03-08 09:20:26.906 067 15337.26 58.33 53519.71 88888.00 2015-03-08 09:20:27.406 067 15337.16 58.24 53519.70 88888.00 2015-03-08 09:20:27.906 067 15337.09 58.16 53519.70 88888.00 2015-03-08 09:20:28.406 067 15336.99 58.13 53519.77 88888.00 2015-03-08 09:20:28.906 067 15336.91 58.12 53519.81 88888.00 2015-03-08 09:20:29.406 067 15336.83 58.12 53519.80 88888.00 2015-03-08 09:20:29.906 067 15336.78 58.16 53519.84 88888.00 2015-03-08 09:20:30.406 067 15336.65 58.18 53519.78 88888.00 2015-03-08 09:20:30.906 067 15336.51 58.19 53519.75 88888.00 2015-03-08 09:20:31.406 067 15336.43 58.23 53519.70 88888.00 2015-03-08 09:20:31.906 067 15336.29 58.23 53519.71 88888.00 2015-03-08 09:20:32.406 067 15336.13 58.26 53519.71 88888.00 2015-03-08 09:20:32.906 067 15335.98 58.29 53519.76 88888.00 2015-03-08 09:20:33.406 067 15335.75 58.30 53519.82 88888.00 2015-03-08 09:20:33.906 067 15335.56 58.32 53519.83 88888.00 2015-03-08 09:20:34.406 067 15335.39 58.38 53519.84 88888.00 2015-03-08 09:20:34.906 067 15335.13 58.44 53519.72 88888.00 2015-03-08 09:20:35.406 067 15334.97 58.47 53519.66 88888.00 2015-03-08 09:20:35.906 067 15334.81 58.56 53519.77 88888.00 2015-03-08 09:20:36.406 067 15334.56 58.59 53519.65 88888.00 2015-03-08 09:20:36.906 067 15334.38 58.72 53519.48 88888.00 2015-03-08 09:20:37.406 067 15334.26 58.85 53519.50 88888.00 2015-03-08 09:20:37.906 067 15334.20 58.92 53519.42 88888.00 2015-03-08 09:20:38.406 067 15334.03 58.97 53519.24 88888.00 2015-03-08 09:20:38.906 067 15333.95 59.01 53519.18 88888.00 2015-03-08 09:20:39.406 067 15333.92 59.00 53519.11 88888.00 2015-03-08 09:20:39.906 067 15333.77 59.08 53518.92 88888.00 2015-03-08 09:20:40.406 067 15333.77 59.05 53518.72 88888.00 2015-03-08 09:20:40.906 067 15333.74 58.96 53518.70 88888.00 2015-03-08 09:20:41.406 067 15333.72 58.97 53518.67 88888.00 2015-03-08 09:20:41.906 067 15333.71 58.91 53518.49 88888.00 2015-03-08 09:20:42.406 067 15333.60 58.93 53518.37 88888.00 2015-03-08 09:20:42.906 067 15333.68 58.90 53518.40 88888.00 2015-03-08 09:20:43.406 067 15333.72 58.83 53518.37 88888.00 2015-03-08 09:20:43.906 067 15333.71 58.87 53518.21 88888.00 2015-03-08 09:20:44.406 067 15333.75 58.78 53518.03 88888.00 2015-03-08 09:20:44.906 067 15333.72 58.66 53518.00 88888.00 2015-03-08 09:20:45.406 067 15333.78 58.55 53518.07 88888.00 2015-03-08 09:20:45.906 067 15333.76 58.49 53518.07 88888.00 2015-03-08 09:20:46.406 067 15333.83 58.37 53518.04 88888.00 2015-03-08 09:20:46.906 067 15333.84 58.22 53518.01 88888.00 2015-03-08 09:20:47.406 067 15333.87 58.13 53517.91 88888.00 2015-03-08 09:20:47.906 067 15333.94 58.07 53517.76 88888.00 2015-03-08 09:20:48.406 067 15334.07 58.00 53517.60 88888.00 2015-03-08 09:20:48.906 067 15334.12 57.85 53517.52 88888.00 2015-03-08 09:20:49.406 067 15334.25 57.74 53517.47 88888.00 2015-03-08 09:20:49.906 067 15334.36 57.69 53517.47 88888.00 2015-03-08 09:20:50.406 067 15334.40 57.60 53517.38 88888.00 2015-03-08 09:20:50.906 067 15334.50 57.52 53517.40 88888.00 2015-03-08 09:20:51.406 067 15334.53 57.46 53517.39 88888.00 2015-03-08 09:20:51.906 067 15334.55 57.45 53517.42 88888.00 2015-03-08 09:20:52.406 067 15334.56 57.42 53517.39 88888.00 2015-03-08 09:20:52.906 067 15334.64 57.40 53517.39 88888.00 2015-03-08 09:20:53.406 067 15334.68 57.41 53517.44 88888.00 2015-03-08 09:20:53.906 067 15334.76 57.42 53517.52 88888.00 2015-03-08 09:20:54.406 067 15334.83 57.41 53517.51 88888.00 2015-03-08 09:20:54.906 067 15334.97 57.37 53517.45 88888.00 2015-03-08 09:20:55.406 067 15335.08 57.41 53517.49 88888.00 2015-03-08 09:20:55.906 067 15335.10 57.41 53517.47 88888.00 2015-03-08 09:20:56.406 067 15335.16 57.37 53517.41 88888.00 2015-03-08 09:20:56.906 067 15335.21 57.40 53517.40 88888.00 2015-03-08 09:20:57.406 067 15335.21 57.41 53517.38 88888.00 2015-03-08 09:20:57.906 067 15335.25 57.45 53517.39 88888.00 2015-03-08 09:20:58.406 067 15335.31 57.46 53517.53 88888.00 2015-03-08 09:20:58.906 067 15335.37 57.48 53517.61 88888.00 2015-03-08 09:20:59.406 067 15335.33 57.53 53517.56 88888.00 2015-03-08 09:20:59.906 067 15335.37 57.58 53517.46 88888.00 2015-03-08 09:21:00.406 067 15335.38 57.60 53517.28 88888.00 2015-03-08 09:21:00.906 067 15335.35 57.64 53517.31 88888.00 2015-03-08 09:21:01.406 067 15335.33 57.66 53517.39 88888.00 2015-03-08 09:21:01.906 067 15335.34 57.70 53517.37 88888.00 2015-03-08 09:21:02.406 067 15335.29 57.77 53517.35 88888.00 2015-03-08 09:21:02.906 067 15335.17 57.77 53517.35 88888.00 2015-03-08 09:21:03.406 067 15335.04 57.71 53517.22 88888.00 2015-03-08 09:21:03.906 067 15334.90 57.69 53517.17 88888.00 2015-03-08 09:21:04.406 067 15334.86 57.69 53517.13 88888.00 2015-03-08 09:21:04.906 067 15334.81 57.67 53517.18 88888.00 2015-03-08 09:21:05.406 067 15334.73 57.68 53517.26 88888.00 2015-03-08 09:21:05.906 067 15334.63 57.67 53517.36 88888.00 2015-03-08 09:21:06.406 067 15334.53 57.59 53517.43 88888.00 2015-03-08 09:21:06.906 067 15334.44 57.48 53517.44 88888.00 2015-03-08 09:21:07.406 067 15334.43 57.41 53517.33 88888.00 2015-03-08 09:21:07.906 067 15334.43 57.44 53517.31 88888.00 2015-03-08 09:21:08.406 067 15334.40 57.46 53517.29 88888.00 2015-03-08 09:21:08.906 067 15334.39 57.43 53517.25 88888.00 2015-03-08 09:21:09.406 067 15334.41 57.41 53517.28 88888.00 2015-03-08 09:21:09.906 067 15334.52 57.38 53517.20 88888.00 2015-03-08 09:21:10.406 067 15334.61 57.42 53517.05 88888.00 2015-03-08 09:21:10.906 067 15334.68 57.41 53516.99 88888.00 2015-03-08 09:21:11.406 067 15334.73 57.38 53516.98 88888.00 2015-03-08 09:21:11.906 067 15334.74 57.33 53517.01 88888.00 2015-03-08 09:21:12.406 067 15334.75 57.32 53517.08 88888.00 2015-03-08 09:21:12.906 067 15334.80 57.29 53517.16 88888.00 2015-03-08 09:21:13.406 067 15334.83 57.28 53517.20 88888.00 2015-03-08 09:21:13.906 067 15334.86 57.28 53517.17 88888.00 2015-03-08 09:21:14.406 067 15334.93 57.33 53517.03 88888.00 2015-03-08 09:21:14.906 067 15335.02 57.33 53516.95 88888.00 2015-03-08 09:21:15.406 067 15335.06 57.32 53517.04 88888.00 2015-03-08 09:21:15.906 067 15335.13 57.31 53517.23 88888.00 2015-03-08 09:21:16.406 067 15335.15 57.26 53517.25 88888.00 2015-03-08 09:21:16.906 067 15335.16 57.29 53517.25 88888.00 2015-03-08 09:21:17.406 067 15335.19 57.27 53517.21 88888.00 2015-03-08 09:21:17.906 067 15335.24 57.26 53517.17 88888.00 2015-03-08 09:21:18.406 067 15335.24 57.23 53517.11 88888.00 2015-03-08 09:21:18.906 067 15335.22 57.20 53517.21 88888.00 2015-03-08 09:21:19.406 067 15335.27 57.26 53517.42 88888.00 2015-03-08 09:21:19.906 067 15335.30 57.37 53517.40 88888.00 2015-03-08 09:21:20.406 067 15335.27 57.37 53517.33 88888.00 2015-03-08 09:21:20.906 067 15335.24 57.37 53517.22 88888.00 2015-03-08 09:21:21.406 067 15335.19 57.43 53517.19 88888.00 2015-03-08 09:21:21.906 067 15335.16 57.54 53517.28 88888.00 2015-03-08 09:21:22.406 067 15335.19 57.59 53517.36 88888.00 2015-03-08 09:21:22.906 067 15335.19 57.60 53517.37 88888.00 2015-03-08 09:21:23.406 067 15335.17 57.62 53517.28 88888.00 2015-03-08 09:21:23.906 067 15335.18 57.64 53517.10 88888.00 2015-03-08 09:21:24.406 067 15335.20 57.64 53517.01 88888.00 2015-03-08 09:21:24.906 067 15335.15 57.59 53517.03 88888.00 2015-03-08 09:21:25.406 067 15335.11 57.60 53517.15 88888.00 2015-03-08 09:21:25.906 067 15335.11 57.77 53517.24 88888.00 2015-03-08 09:21:26.406 067 15335.10 57.87 53517.19 88888.00 2015-03-08 09:21:26.906 067 15335.01 57.97 53517.06 88888.00 2015-03-08 09:21:27.406 067 15334.97 58.01 53517.00 88888.00 2015-03-08 09:21:27.906 067 15334.90 58.05 53517.00 88888.00 2015-03-08 09:21:28.406 067 15334.80 58.03 53517.02 88888.00 2015-03-08 09:21:28.906 067 15334.65 58.09 53517.06 88888.00 2015-03-08 09:21:29.406 067 15334.54 58.18 53517.14 88888.00 2015-03-08 09:21:29.906 067 15334.46 58.24 53517.17 88888.00 2015-03-08 09:21:30.406 067 15334.43 58.27 53517.21 88888.00 2015-03-08 09:21:30.906 067 15334.31 58.29 53517.19 88888.00 2015-03-08 09:21:31.406 067 15334.10 58.32 53517.12 88888.00 2015-03-08 09:21:31.906 067 15334.01 58.37 53517.08 88888.00 2015-03-08 09:21:32.406 067 15333.85 58.42 53517.10 88888.00 2015-03-08 09:21:32.906 067 15333.82 58.47 53517.05 88888.00 2015-03-08 09:21:33.406 067 15333.66 58.52 53517.09 88888.00 2015-03-08 09:21:33.906 067 15333.55 58.58 53517.17 88888.00 2015-03-08 09:21:34.406 067 15333.50 58.56 53517.22 88888.00 2015-03-08 09:21:34.906 067 15333.34 58.61 53517.22 88888.00 2015-03-08 09:21:35.406 067 15333.23 58.64 53517.11 88888.00 2015-03-08 09:21:35.906 067 15333.08 58.57 53517.06 88888.00 2015-03-08 09:21:36.406 067 15332.92 58.58 53517.04 88888.00 2015-03-08 09:21:36.906 067 15332.94 58.61 53517.02 88888.00 2015-03-08 09:21:37.406 067 15332.75 58.58 53517.13 88888.00 2015-03-08 09:21:37.906 067 15332.56 58.58 53517.18 88888.00 2015-03-08 09:21:38.406 067 15332.50 58.57 53517.11 88888.00 2015-03-08 09:21:38.906 067 15332.44 58.56 53516.94 88888.00 2015-03-08 09:21:39.406 067 15332.30 58.58 53516.85 88888.00 2015-03-08 09:21:39.906 067 15332.24 58.61 53516.89 88888.00 2015-03-08 09:21:40.406 067 15332.36 58.63 53516.95 88888.00 2015-03-08 09:21:40.906 067 15332.45 58.61 53516.93 88888.00 2015-03-08 09:21:41.406 067 15332.42 58.65 53516.74 88888.00 2015-03-08 09:21:41.906 067 15332.40 58.72 53516.63 88888.00 2015-03-08 09:21:42.406 067 15332.54 58.72 53516.64 88888.00 2015-03-08 09:21:42.906 067 15332.67 58.70 53516.63 88888.00 2015-03-08 09:21:43.406 067 15332.65 58.72 53516.63 88888.00 2015-03-08 09:21:43.906 067 15332.69 58.72 53516.68 88888.00 2015-03-08 09:21:44.406 067 15332.74 58.64 53516.68 88888.00 2015-03-08 09:21:44.906 067 15332.66 58.58 53516.64 88888.00 2015-03-08 09:21:45.406 067 15332.58 58.56 53516.54 88888.00 2015-03-08 09:21:45.906 067 15332.56 58.50 53516.41 88888.00 2015-03-08 09:21:46.406 067 15332.54 58.41 53516.36 88888.00 2015-03-08 09:21:46.906 067 15332.41 58.39 53516.34 88888.00 2015-03-08 09:21:47.406 067 15332.45 58.37 53516.32 88888.00 2015-03-08 09:21:47.906 067 15332.49 58.21 53516.26 88888.00 2015-03-08 09:21:48.406 067 15332.39 58.16 53516.21 88888.00 2015-03-08 09:21:48.906 067 15332.37 58.19 53516.24 88888.00 2015-03-08 09:21:49.406 067 15332.45 58.13 53516.35 88888.00 2015-03-08 09:21:49.906 067 15332.37 58.12 53516.34 88888.00 2015-03-08 09:21:50.406 067 15332.39 58.19 53516.34 88888.00 2015-03-08 09:21:50.906 067 15332.56 58.22 53516.21 88888.00 2015-03-08 09:21:51.406 067 15332.49 58.22 53516.16 88888.00 2015-03-08 09:21:51.906 067 15332.40 58.26 53516.03 88888.00 2015-03-08 09:21:52.406 067 15332.44 58.26 53515.88 88888.00 2015-03-08 09:21:52.906 067 15332.40 58.29 53515.83 88888.00 2015-03-08 09:21:53.406 067 15332.33 58.39 53515.79 88888.00 2015-03-08 09:21:53.906 067 15332.33 58.36 53515.61 88888.00 2015-03-08 09:21:54.406 067 15332.37 58.32 53515.48 88888.00 2015-03-08 09:21:54.906 067 15332.26 58.36 53515.43 88888.00 2015-03-08 09:21:55.406 067 15332.23 58.44 53515.38 88888.00 2015-03-08 09:21:55.906 067 15332.31 58.45 53515.35 88888.00 2015-03-08 09:21:56.406 067 15332.31 58.44 53515.35 88888.00 2015-03-08 09:21:56.906 067 15332.28 58.48 53515.33 88888.00 2015-03-08 09:21:57.406 067 15332.22 58.54 53515.30 88888.00 2015-03-08 09:21:57.906 067 15332.28 58.49 53515.20 88888.00 2015-03-08 09:21:58.406 067 15332.27 58.48 53515.13 88888.00 2015-03-08 09:21:58.906 067 15332.14 58.52 53515.10 88888.00 2015-03-08 09:21:59.406 067 15332.12 58.55 53515.14 88888.00 2015-03-08 09:21:59.906 067 15332.13 58.55 53515.05 88888.00 2015-03-08 09:22:00.406 067 15332.06 58.59 53515.01 88888.00 2015-03-08 09:22:00.906 067 15331.91 58.66 53515.01 88888.00 2015-03-08 09:22:01.406 067 15331.70 58.73 53514.99 88888.00 2015-03-08 09:22:01.906 067 15331.56 58.80 53515.09 88888.00 2015-03-08 09:22:02.406 067 15331.51 58.91 53515.10 88888.00 2015-03-08 09:22:02.906 067 15331.50 58.98 53515.08 88888.00 2015-03-08 09:22:03.406 067 15331.47 58.99 53515.09 88888.00 2015-03-08 09:22:03.906 067 15331.48 58.96 53514.98 88888.00 2015-03-08 09:22:04.406 067 15331.45 59.01 53514.95 88888.00 2015-03-08 09:22:04.906 067 15331.45 59.10 53514.92 88888.00 2015-03-08 09:22:05.406 067 15331.38 59.10 53514.87 88888.00 2015-03-08 09:22:05.906 067 15331.31 59.10 53514.95 88888.00 2015-03-08 09:22:06.406 067 15331.29 59.13 53514.99 88888.00 2015-03-08 09:22:06.906 067 15331.23 59.16 53514.96 88888.00 2015-03-08 09:22:07.406 067 15331.23 59.16 53514.92 88888.00 2015-03-08 09:22:07.906 067 15331.15 59.17 53514.92 88888.00 2015-03-08 09:22:08.406 067 15331.06 59.16 53514.83 88888.00 2015-03-08 09:22:08.906 067 15331.00 59.14 53514.79 88888.00 2015-03-08 09:22:09.406 067 15330.93 59.05 53514.80 88888.00 2015-03-08 09:22:09.906 067 15330.93 59.04 53514.82 88888.00 2015-03-08 09:22:10.406 067 15330.92 59.07 53514.75 88888.00 2015-03-08 09:22:10.906 067 15330.93 59.05 53514.74 88888.00 2015-03-08 09:22:11.406 067 15330.97 59.04 53514.86 88888.00 2015-03-08 09:22:11.906 067 15331.02 59.09 53514.92 88888.00 2015-03-08 09:22:12.406 067 15330.99 59.06 53514.97 88888.00 2015-03-08 09:22:12.906 067 15330.99 58.97 53514.95 88888.00 2015-03-08 09:22:13.406 067 15331.03 58.87 53514.90 88888.00 2015-03-08 09:22:13.906 067 15331.09 58.80 53514.89 88888.00 2015-03-08 09:22:14.406 067 15331.13 58.72 53514.76 88888.00 2015-03-08 09:22:14.906 067 15331.22 58.63 53514.68 88888.00 2015-03-08 09:22:15.406 067 15331.34 58.55 53514.71 88888.00 2015-03-08 09:22:15.906 067 15331.52 58.50 53514.66 88888.00 2015-03-08 09:22:16.406 067 15331.67 58.45 53514.64 88888.00 2015-03-08 09:22:16.906 067 15331.75 58.40 53514.72 88888.00 2015-03-08 09:22:17.406 067 15331.69 58.33 53514.75 88888.00 2015-03-08 09:22:17.906 067 15331.72 58.32 53514.74 88888.00 2015-03-08 09:22:18.406 067 15331.79 58.31 53514.76 88888.00 2015-03-08 09:22:18.906 067 15331.94 58.19 53514.75 88888.00 2015-03-08 09:22:19.406 067 15331.96 58.11 53514.75 88888.00 2015-03-08 09:22:19.906 067 15331.96 58.10 53514.81 88888.00 2015-03-08 09:22:20.406 067 15332.02 58.14 53514.78 88888.00 2015-03-08 09:22:20.906 067 15332.15 58.10 53514.71 88888.00 2015-03-08 09:22:21.406 067 15332.18 58.04 53514.67 88888.00 2015-03-08 09:22:21.906 067 15332.23 58.05 53514.64 88888.00 2015-03-08 09:22:22.406 067 15332.40 57.98 53514.71 88888.00 2015-03-08 09:22:22.906 067 15332.44 58.01 53514.83 88888.00 2015-03-08 09:22:23.406 067 15332.53 58.07 53514.91 88888.00 2015-03-08 09:22:23.906 067 15332.68 58.07 53514.92 88888.00 2015-03-08 09:22:24.406 067 15332.69 58.06 53514.89 88888.00 2015-03-08 09:22:24.906 067 15332.81 58.12 53514.86 88888.00 2015-03-08 09:22:25.406 067 15332.82 58.12 53514.79 88888.00 2015-03-08 09:22:25.906 067 15332.78 58.19 53514.88 88888.00 2015-03-08 09:22:26.406 067 15332.90 58.20 53514.95 88888.00 2015-03-08 09:22:26.906 067 15332.86 58.26 53515.08 88888.00 2015-03-08 09:22:27.406 067 15332.86 58.36 53515.04 88888.00 2015-03-08 09:22:27.906 067 15332.86 58.41 53514.96 88888.00 2015-03-08 09:22:28.406 067 15332.74 58.46 53514.95 88888.00 2015-03-08 09:22:28.906 067 15332.72 58.45 53515.03 88888.00 2015-03-08 09:22:29.406 067 15332.80 58.38 53515.18 88888.00 2015-03-08 09:22:29.906 067 15332.77 58.37 53515.35 88888.00 2015-03-08 09:22:30.406 067 15332.69 58.42 53515.41 88888.00 2015-03-08 09:22:30.906 067 15332.74 58.40 53515.35 88888.00 2015-03-08 09:22:31.406 067 15332.65 58.39 53515.34 88888.00 2015-03-08 09:22:31.906 067 15332.57 58.46 53515.37 88888.00 2015-03-08 09:22:32.406 067 15332.69 58.42 53515.35 88888.00 2015-03-08 09:22:32.906 067 15332.67 58.36 53515.25 88888.00 2015-03-08 09:22:33.406 067 15332.56 58.32 53515.17 88888.00 2015-03-08 09:22:33.906 067 15332.62 58.27 53515.13 88888.00 2015-03-08 09:22:34.406 067 15332.64 58.24 53515.15 88888.00 2015-03-08 09:22:34.906 067 15332.63 58.31 53515.17 88888.00 2015-03-08 09:22:35.406 067 15332.73 58.30 53515.16 88888.00 2015-03-08 09:22:35.906 067 15332.77 58.30 53515.24 88888.00 2015-03-08 09:22:36.406 067 15332.78 58.30 53515.25 88888.00 2015-03-08 09:22:36.906 067 15332.92 58.26 53515.15 88888.00 2015-03-08 09:22:37.406 067 15332.93 58.24 53514.96 88888.00 2015-03-08 09:22:37.906 067 15332.95 58.24 53514.91 88888.00 2015-03-08 09:22:38.406 067 15333.04 58.22 53514.92 88888.00 2015-03-08 09:22:38.906 067 15332.99 58.31 53514.96 88888.00 2015-03-08 09:22:39.406 067 15333.04 58.31 53514.94 88888.00 2015-03-08 09:22:39.906 067 15333.00 58.29 53514.78 88888.00 2015-03-08 09:22:40.406 067 15332.87 58.36 53514.61 88888.00 2015-03-08 09:22:40.906 067 15332.98 58.28 53514.67 88888.00 2015-03-08 09:22:41.406 067 15332.99 58.28 53514.81 88888.00 2015-03-08 09:22:41.906 067 15333.01 58.29 53514.76 88888.00 2015-03-08 09:22:42.406 067 15333.01 58.29 53514.57 88888.00 2015-03-08 09:22:42.906 067 15332.90 58.41 53514.50 88888.00 2015-03-08 09:22:43.406 067 15332.92 58.42 53514.59 88888.00 2015-03-08 09:22:43.906 067 15332.89 58.42 53514.61 88888.00 2015-03-08 09:22:44.406 067 15332.78 58.48 53514.54 88888.00 2015-03-08 09:22:44.906 067 15332.83 58.48 53514.46 88888.00 2015-03-08 09:22:45.406 067 15332.82 58.41 53514.57 88888.00 2015-03-08 09:22:45.906 067 15332.75 58.46 53514.68 88888.00 2015-03-08 09:22:46.406 067 15332.81 58.45 53514.72 88888.00 2015-03-08 09:22:46.906 067 15332.76 58.37 53514.67 88888.00 2015-03-08 09:22:47.406 067 15332.69 58.37 53514.54 88888.00 2015-03-08 09:22:47.906 067 15332.82 58.32 53514.55 88888.00 2015-03-08 09:22:48.406 067 15332.86 58.28 53514.70 88888.00 2015-03-08 09:22:48.906 067 15332.85 58.30 53514.75 88888.00 2015-03-08 09:22:49.406 067 15333.00 58.28 53514.64 88888.00 2015-03-08 09:22:49.906 067 15333.05 58.24 53514.60 88888.00 2015-03-08 09:22:50.406 067 15333.18 58.21 53514.68 88888.00 2015-03-08 09:22:50.906 067 15333.29 58.14 53514.61 88888.00 2015-03-08 09:22:51.406 067 15333.32 58.22 53514.44 88888.00 2015-03-08 09:22:51.906 067 15333.57 58.23 53514.44 88888.00 2015-03-08 09:22:52.406 067 15333.72 58.19 53514.50 88888.00 2015-03-08 09:22:52.906 067 15333.86 58.11 53514.35 88888.00 2015-03-08 09:22:53.406 067 15334.01 58.06 53514.39 88888.00 2015-03-08 09:22:53.906 067 15334.13 58.01 53514.26 88888.00 2015-03-08 09:22:54.406 067 15334.23 58.04 53514.23 88888.00 2015-03-08 09:22:54.906 067 15334.35 58.05 53514.22 88888.00 2015-03-08 09:22:55.406 067 15334.52 58.02 53514.17 88888.00 2015-03-08 09:22:55.906 067 15334.71 58.00 53514.19 88888.00 2015-03-08 09:22:56.406 067 15334.88 57.92 53514.21 88888.00 2015-03-08 09:22:56.906 067 15335.01 57.89 53514.16 88888.00 2015-03-08 09:22:57.406 067 15335.10 57.88 53514.21 88888.00 2015-03-08 09:22:57.906 067 15335.24 57.87 53514.26 88888.00 2015-03-08 09:22:58.406 067 15335.37 57.89 53514.29 88888.00 2015-03-08 09:22:58.906 067 15335.45 57.92 53514.34 88888.00 2015-03-08 09:22:59.406 067 15335.47 57.94 53514.31 88888.00 2015-03-08 09:22:59.906 067 15335.55 58.01 53514.39 88888.00 2015-03-08 09:23:00.406 067 15335.63 58.03 53514.39 88888.00 2015-03-08 09:23:00.906 067 15335.66 58.01 53514.40 88888.00 2015-03-08 09:23:01.406 067 15335.75 58.02 53514.49 88888.00 2015-03-08 09:23:01.906 067 15335.73 58.11 53514.51 88888.00 2015-03-08 09:23:02.406 067 15335.75 58.20 53514.58 88888.00 2015-03-08 09:23:02.906 067 15335.79 58.30 53514.61 88888.00 2015-03-08 09:23:03.406 067 15335.82 58.40 53514.58 88888.00 2015-03-08 09:23:03.906 067 15335.79 58.52 53514.68 88888.00 2015-03-08 09:23:04.406 067 15335.75 58.65 53514.76 88888.00 2015-03-08 09:23:04.906 067 15335.67 58.75 53514.81 88888.00 2015-03-08 09:23:05.406 067 15335.57 58.87 53514.97 88888.00 2015-03-08 09:23:05.906 067 15335.44 58.95 53515.00 88888.00 2015-03-08 09:23:06.406 067 15335.40 59.00 53515.16 88888.00 2015-03-08 09:23:06.906 067 15335.28 59.08 53515.25 88888.00 2015-03-08 09:23:07.406 067 15335.21 59.11 53515.43 88888.00 2015-03-08 09:23:07.906 067 15335.21 59.21 53515.53 88888.00 2015-03-08 09:23:08.406 067 15335.22 59.26 53515.47 88888.00 2015-03-08 09:23:08.906 067 15335.25 59.39 53515.52 88888.00 2015-03-08 09:23:09.406 067 15335.15 59.53 53515.36 88888.00 2015-03-08 09:23:09.906 067 15335.21 59.66 53515.52 88888.00 2015-03-08 09:23:10.406 067 15335.21 59.73 53515.55 88888.00 2015-03-08 09:23:10.906 067 15335.29 59.82 53515.51 88888.00 2015-03-08 09:23:11.406 067 15335.25 59.85 53515.59 88888.00 2015-03-08 09:23:11.906 067 15335.29 59.88 53515.48 88888.00 2015-03-08 09:23:12.406 067 15335.39 59.90 53515.53 88888.00 2015-03-08 09:23:12.906 067 15335.52 59.95 53515.52 88888.00 2015-03-08 09:23:13.406 067 15335.57 59.97 53515.50 88888.00 2015-03-08 09:23:13.906 067 15335.65 59.96 53515.43 88888.00 2015-03-08 09:23:14.406 067 15335.74 59.96 53515.45 88888.00 2015-03-08 09:23:14.906 067 15335.86 59.97 53515.49 88888.00 2015-03-08 09:23:15.406 067 15335.95 59.99 53515.44 88888.00 2015-03-08 09:23:15.906 067 15336.09 59.97 53515.44 88888.00 2015-03-08 09:23:16.406 067 15336.17 59.91 53515.42 88888.00 2015-03-08 09:23:16.906 067 15336.31 59.85 53515.43 88888.00 2015-03-08 09:23:17.406 067 15336.45 59.80 53515.37 88888.00 2015-03-08 09:23:17.906 067 15336.57 59.74 53515.24 88888.00 2015-03-08 09:23:18.406 067 15336.74 59.71 53515.22 88888.00 2015-03-08 09:23:18.906 067 15336.82 59.68 53515.22 88888.00 2015-03-08 09:23:19.406 067 15336.99 59.62 53515.21 88888.00 2015-03-08 09:23:19.906 067 15337.19 59.56 53515.28 88888.00 2015-03-08 09:23:20.406 067 15337.48 59.52 53515.34 88888.00 2015-03-08 09:23:20.906 067 15337.70 59.47 53515.37 88888.00 2015-03-08 09:23:21.406 067 15337.90 59.42 53515.40 88888.00 2015-03-08 09:23:21.906 067 15338.05 59.43 53515.47 88888.00 2015-03-08 09:23:22.406 067 15338.18 59.40 53515.49 88888.00 2015-03-08 09:23:22.906 067 15338.29 59.37 53515.51 88888.00 2015-03-08 09:23:23.406 067 15338.39 59.36 53515.51 88888.00 2015-03-08 09:23:23.906 067 15338.46 59.40 53515.52 88888.00 2015-03-08 09:23:24.406 067 15338.54 59.47 53515.60 88888.00 2015-03-08 09:23:24.906 067 15338.57 59.54 53515.68 88888.00 2015-03-08 09:23:25.406 067 15338.61 59.50 53515.67 88888.00 2015-03-08 09:23:25.906 067 15338.61 59.36 53515.70 88888.00 2015-03-08 09:23:26.406 067 15338.56 59.33 53515.76 88888.00 2015-03-08 09:23:26.906 067 15338.52 59.28 53515.92 88888.00 2015-03-08 09:23:27.406 067 15338.53 59.27 53516.00 88888.00 2015-03-08 09:23:27.906 067 15338.52 59.25 53516.02 88888.00 2015-03-08 09:23:28.406 067 15338.50 59.25 53516.13 88888.00 2015-03-08 09:23:28.906 067 15338.47 59.24 53516.14 88888.00 2015-03-08 09:23:29.406 067 15338.39 59.25 53516.12 88888.00 2015-03-08 09:23:29.906 067 15338.39 59.26 53516.25 88888.00 2015-03-08 09:23:30.407 067 15338.37 59.31 53516.31 88888.00 2015-03-08 09:23:30.907 067 15338.27 59.37 53516.28 88888.00 2015-03-08 09:23:31.407 067 15338.27 59.40 53516.28 88888.00 2015-03-08 09:23:31.907 067 15338.26 59.40 53516.38 88888.00 2015-03-08 09:23:32.407 067 15338.20 59.36 53516.40 88888.00 2015-03-08 09:23:32.907 067 15338.16 59.37 53516.40 88888.00 2015-03-08 09:23:33.407 067 15338.14 59.33 53516.36 88888.00 2015-03-08 09:23:33.907 067 15338.17 59.27 53516.34 88888.00 2015-03-08 09:23:34.407 067 15338.26 59.28 53516.34 88888.00 2015-03-08 09:23:34.907 067 15338.36 59.27 53516.29 88888.00 2015-03-08 09:23:35.407 067 15338.39 59.19 53516.28 88888.00 2015-03-08 09:23:35.907 067 15338.47 59.17 53516.33 88888.00 2015-03-08 09:23:36.407 067 15338.55 59.15 53516.31 88888.00 2015-03-08 09:23:36.907 067 15338.63 59.10 53516.29 88888.00 2015-03-08 09:23:37.407 067 15338.75 58.99 53516.32 88888.00 2015-03-08 09:23:37.907 067 15338.89 58.96 53516.31 88888.00 2015-03-08 09:23:38.407 067 15339.06 58.91 53516.23 88888.00 2015-03-08 09:23:38.907 067 15339.22 58.88 53516.23 88888.00 2015-03-08 09:23:39.407 067 15339.32 58.78 53516.23 88888.00 2015-03-08 09:23:39.907 067 15339.47 58.73 53516.14 88888.00 2015-03-08 09:23:40.407 067 15339.59 58.69 53516.05 88888.00 2015-03-08 09:23:40.907 067 15339.70 58.65 53516.09 88888.00 2015-03-08 09:23:41.407 067 15339.86 58.73 53516.13 88888.00 2015-03-08 09:23:41.907 067 15340.03 58.78 53516.20 88888.00 2015-03-08 09:23:42.407 067 15340.17 58.82 53516.25 88888.00 2015-03-08 09:23:42.907 067 15340.32 58.81 53516.20 88888.00 2015-03-08 09:23:43.407 067 15340.43 58.78 53516.22 88888.00 2015-03-08 09:23:43.907 067 15340.59 58.79 53516.28 88888.00 2015-03-08 09:23:44.407 067 15340.79 58.80 53516.29 88888.00 2015-03-08 09:23:44.907 067 15340.83 58.82 53516.25 88888.00 2015-03-08 09:23:45.407 067 15340.90 58.88 53516.31 88888.00 2015-03-08 09:23:45.907 067 15340.99 58.91 53516.31 88888.00 2015-03-08 09:23:46.407 067 15341.06 58.96 53516.34 88888.00 2015-03-08 09:23:46.907 067 15341.15 59.01 53516.48 88888.00 2015-03-08 09:23:47.407 067 15341.25 59.09 53516.53 88888.00 2015-03-08 09:23:47.907 067 15341.33 59.18 53516.48 88888.00 2015-03-08 09:23:48.407 067 15341.35 59.21 53516.49 88888.00 2015-03-08 09:23:48.907 067 15341.43 59.23 53516.50 88888.00 2015-03-08 09:23:49.407 067 15341.50 59.34 53516.49 88888.00 2015-03-08 09:23:49.907 067 15341.55 59.48 53516.54 88888.00 2015-03-08 09:23:50.407 067 15341.58 59.58 53516.66 88888.00 2015-03-08 09:23:50.907 067 15341.61 59.66 53516.77 88888.00 2015-03-08 09:23:51.407 067 15341.67 59.73 53516.79 88888.00 2015-03-08 09:23:51.907 067 15341.76 59.85 53516.75 88888.00 2015-03-08 09:23:52.407 067 15341.78 59.94 53516.79 88888.00 2015-03-08 09:23:52.907 067 15341.88 59.99 53516.86 88888.00 2015-03-08 09:23:53.407 067 15342.02 60.02 53516.90 88888.00 2015-03-08 09:23:53.907 067 15342.11 60.08 53516.94 88888.00 2015-03-08 09:23:54.407 067 15342.14 60.08 53516.99 88888.00 2015-03-08 09:23:54.907 067 15342.24 60.05 53517.13 88888.00 2015-03-08 09:23:55.407 067 15342.32 60.09 53517.18 88888.00 2015-03-08 09:23:55.907 067 15342.36 60.12 53517.14 88888.00 2015-03-08 09:23:56.407 067 15342.39 60.12 53517.18 88888.00 2015-03-08 09:23:56.907 067 15342.44 60.13 53517.25 88888.00 2015-03-08 09:23:57.407 067 15342.54 60.18 53517.25 88888.00 2015-03-08 09:23:57.907 067 15342.51 60.13 53517.28 88888.00 2015-03-08 09:23:58.407 067 15342.44 60.08 53517.28 88888.00 2015-03-08 09:23:58.907 067 15342.41 60.06 53517.34 88888.00 2015-03-08 09:23:59.407 067 15342.33 60.04 53517.40 88888.00 2015-03-08 09:23:59.907 067 15342.23 59.99 53517.47 88888.00 2015-03-08 09:24:00.407 067 15342.17 59.94 53517.63 88888.00 2015-03-08 09:24:00.907 067 15342.09 59.92 53517.64 88888.00 2015-03-08 09:24:01.407 067 15342.02 59.90 53517.77 88888.00 2015-03-08 09:24:01.907 067 15341.98 59.85 53517.83 88888.00 2015-03-08 09:24:02.407 067 15341.91 59.80 53517.93 88888.00 2015-03-08 09:24:02.907 067 15341.90 59.82 53518.01 88888.00 2015-03-08 09:24:03.407 067 15341.90 59.77 53518.11 88888.00 2015-03-08 09:24:03.907 067 15341.94 59.70 53518.20 88888.00 2015-03-08 09:24:04.407 067 15341.99 59.67 53518.21 88888.00 2015-03-08 09:24:04.907 067 15342.07 59.63 53518.21 88888.00 2015-03-08 09:24:05.407 067 15342.03 59.51 53518.31 88888.00 2015-03-08 09:24:05.907 067 15342.03 59.44 53518.35 88888.00 2015-03-08 09:24:06.407 067 15342.05 59.44 53518.33 88888.00 2015-03-08 09:24:06.907 067 15342.09 59.32 53518.30 88888.00 2015-03-08 09:24:07.407 067 15342.17 59.19 53518.25 88888.00 2015-03-08 09:24:07.907 067 15342.21 59.08 53518.30 88888.00 2015-03-08 09:24:08.407 067 15342.32 59.05 53518.32 88888.00 2015-03-08 09:24:08.907 067 15342.41 58.99 53518.30 88888.00 2015-03-08 09:24:09.407 067 15342.53 58.89 53518.31 88888.00 2015-03-08 09:24:09.907 067 15342.62 58.88 53518.30 88888.00 2015-03-08 09:24:10.407 067 15342.70 58.85 53518.26 88888.00 2015-03-08 09:24:10.907 067 15342.82 58.87 53518.29 88888.00 2015-03-08 09:24:11.407 067 15342.97 58.87 53518.25 88888.00 2015-03-08 09:24:11.907 067 15343.17 58.84 53518.26 88888.00 2015-03-08 09:24:12.407 067 15343.38 58.93 53518.21 88888.00 2015-03-08 09:24:12.907 067 15343.51 58.95 53518.18 88888.00 2015-03-08 09:24:13.407 067 15343.60 58.93 53518.17 88888.00 2015-03-08 09:24:13.907 067 15343.68 58.91 53518.14 88888.00 2015-03-08 09:24:14.407 067 15343.74 58.97 53518.13 88888.00 2015-03-08 09:24:14.907 067 15343.81 59.02 53518.09 88888.00 2015-03-08 09:24:15.407 067 15343.92 58.98 53518.01 88888.00 2015-03-08 09:24:15.907 067 15343.98 58.97 53518.00 88888.00 2015-03-08 09:24:16.407 067 15343.98 58.95 53518.00 88888.00 2015-03-08 09:24:16.907 067 15343.98 58.93 53517.98 88888.00 2015-03-08 09:24:17.407 067 15344.01 58.96 53517.97 88888.00 2015-03-08 09:24:17.907 067 15344.07 58.97 53517.89 88888.00 2015-03-08 09:24:18.407 067 15344.11 59.05 53517.93 88888.00 2015-03-08 09:24:18.907 067 15344.25 59.10 53517.98 88888.00 2015-03-08 09:24:19.407 067 15344.37 59.11 53517.95 88888.00 2015-03-08 09:24:19.907 067 15344.41 59.16 53517.90 88888.00 2015-03-08 09:24:20.407 067 15344.51 59.23 53517.93 88888.00 2015-03-08 09:24:20.907 067 15344.57 59.25 53517.95 88888.00 2015-03-08 09:24:21.407 067 15344.60 59.35 53517.96 88888.00 2015-03-08 09:24:21.907 067 15344.66 59.43 53517.87 88888.00 2015-03-08 09:24:22.407 067 15344.75 59.47 53517.89 88888.00 2015-03-08 09:24:22.907 067 15344.84 59.53 53517.85 88888.00 2015-03-08 09:24:23.407 067 15344.96 59.62 53517.86 88888.00 2015-03-08 09:24:23.907 067 15345.02 59.70 53517.85 88888.00 2015-03-08 09:24:24.407 067 15345.08 59.77 53517.84 88888.00 2015-03-08 09:24:24.907 067 15345.12 59.80 53517.89 88888.00 2015-03-08 09:24:25.407 067 15345.13 59.83 53517.89 88888.00 2015-03-08 09:24:25.907 067 15345.22 59.92 53517.92 88888.00 2015-03-08 09:24:26.407 067 15345.30 59.95 53517.83 88888.00 2015-03-08 09:24:26.907 067 15345.37 59.99 53517.83 88888.00 2015-03-08 09:24:27.407 067 15345.48 59.99 53517.91 88888.00 2015-03-08 09:24:27.907 067 15345.49 60.03 53517.95 88888.00 2015-03-08 09:24:28.407 067 15345.57 60.11 53517.95 88888.00 2015-03-08 09:24:28.907 067 15345.65 60.10 53517.90 88888.00 2015-03-08 09:24:29.407 067 15345.67 60.14 53517.89 88888.00 2015-03-08 09:24:29.907 067 15345.69 60.23 53518.00 88888.00 2015-03-08 09:24:30.407 067 15345.84 60.29 53518.00 88888.00 2015-03-08 09:24:30.907 067 15345.92 60.36 53517.93 88888.00 2015-03-08 09:24:31.407 067 15346.09 60.47 53517.94 88888.00 2015-03-08 09:24:31.907 067 15346.24 60.53 53517.94 88888.00 2015-03-08 09:24:32.407 067 15346.38 60.60 53517.93 88888.00 2015-03-08 09:24:32.907 067 15346.50 60.58 53517.93 88888.00 2015-03-08 09:24:33.407 067 15346.57 60.64 53517.83 88888.00 2015-03-08 09:24:33.907 067 15346.64 60.73 53517.86 88888.00 2015-03-08 09:24:34.407 067 15346.74 60.81 53517.95 88888.00 2015-03-08 09:24:34.907 067 15346.78 60.86 53517.98 88888.00 2015-03-08 09:24:35.407 067 15346.83 60.89 53517.97 88888.00 2015-03-08 09:24:35.907 067 15346.91 60.90 53517.97 88888.00 2015-03-08 09:24:36.407 067 15347.02 60.95 53517.97 88888.00 2015-03-08 09:24:36.907 067 15347.07 60.98 53517.86 88888.00 2015-03-08 09:24:37.407 067 15347.18 60.99 53517.86 88888.00 2015-03-08 09:24:37.907 067 15347.27 60.99 53517.85 88888.00 2015-03-08 09:24:38.407 067 15347.30 61.01 53517.87 88888.00 2015-03-08 09:24:38.907 067 15347.37 61.03 53517.91 88888.00 2015-03-08 09:24:39.407 067 15347.41 61.00 53517.98 88888.00 2015-03-08 09:24:39.907 067 15347.47 61.01 53517.99 88888.00 2015-03-08 09:24:40.407 067 15347.56 61.08 53518.03 88888.00 2015-03-08 09:24:40.907 067 15347.65 61.13 53518.11 88888.00 2015-03-08 09:24:41.407 067 15347.68 61.16 53518.12 88888.00 2015-03-08 09:24:41.907 067 15347.74 61.18 53518.16 88888.00 2015-03-08 09:24:42.407 067 15347.82 61.20 53518.22 88888.00 2015-03-08 09:24:42.907 067 15347.92 61.17 53518.20 88888.00 2015-03-08 09:24:43.407 067 15348.01 61.16 53518.23 88888.00 2015-03-08 09:24:43.907 067 15348.15 61.24 53518.32 88888.00 2015-03-08 09:24:44.407 067 15348.30 61.30 53518.38 88888.00 2015-03-08 09:24:44.907 067 15348.39 61.29 53518.51 88888.00 2015-03-08 09:24:45.407 067 15348.49 61.24 53518.61 88888.00 2015-03-08 09:24:45.907 067 15348.57 61.25 53518.70 88888.00 2015-03-08 09:24:46.407 067 15348.63 61.30 53518.74 88888.00 2015-03-08 09:24:46.907 067 15348.67 61.30 53518.86 88888.00 2015-03-08 09:24:47.407 067 15348.71 61.33 53518.87 88888.00 2015-03-08 09:24:47.907 067 15348.76 61.37 53518.92 88888.00 2015-03-08 09:24:48.407 067 15348.81 61.46 53519.04 88888.00 2015-03-08 09:24:48.907 067 15348.85 61.53 53519.11 88888.00 2015-03-08 09:24:49.407 067 15348.86 61.58 53519.19 88888.00 2015-03-08 09:24:49.907 067 15349.02 61.58 53519.30 88888.00 2015-03-08 09:24:50.407 067 15349.12 61.61 53519.32 88888.00 2015-03-08 09:24:50.907 067 15349.20 61.67 53519.27 88888.00 2015-03-08 09:24:51.407 067 15349.28 61.77 53519.30 88888.00 2015-03-08 09:24:51.907 067 15349.38 61.79 53519.27 88888.00 2015-03-08 09:24:52.407 067 15349.44 61.79 53519.24 88888.00 2015-03-08 09:24:52.907 067 15349.53 61.85 53519.23 88888.00 2015-03-08 09:24:53.407 067 15349.55 61.90 53519.21 88888.00 2015-03-08 09:24:53.907 067 15349.51 61.96 53519.17 88888.00 2015-03-08 09:24:54.407 067 15349.47 61.94 53519.21 88888.00 2015-03-08 09:24:54.907 067 15349.48 61.96 53519.28 88888.00 2015-03-08 09:24:55.407 067 15349.45 61.99 53519.33 88888.00 2015-03-08 09:24:55.907 067 15349.39 61.98 53519.36 88888.00 2015-03-08 09:24:56.407 067 15349.36 62.02 53519.35 88888.00 2015-03-08 09:24:56.907 067 15349.32 62.03 53519.37 88888.00 2015-03-08 09:24:57.407 067 15349.36 62.00 53519.37 88888.00 2015-03-08 09:24:57.907 067 15349.35 61.96 53519.34 88888.00 2015-03-08 09:24:58.407 067 15349.35 62.00 53519.34 88888.00 2015-03-08 09:24:58.907 067 15349.33 61.93 53519.40 88888.00 2015-03-08 09:24:59.407 067 15349.24 61.86 53519.42 88888.00 2015-03-08 09:24:59.907 067 15349.19 61.83 53519.43 88888.00 2015-03-08 09:25:00.407 067 15349.18 61.84 53519.50 88888.00 2015-03-08 09:25:00.907 067 15349.13 61.81 53519.48 88888.00 2015-03-08 09:25:01.407 067 15349.06 61.72 53519.50 88888.00 2015-03-08 09:25:01.907 067 15349.04 61.58 53519.61 88888.00 2015-03-08 09:25:02.407 067 15348.94 61.55 53519.67 88888.00 2015-03-08 09:25:02.907 067 15348.86 61.48 53519.67 88888.00 2015-03-08 09:25:03.407 067 15348.79 61.46 53519.64 88888.00 2015-03-08 09:25:03.907 067 15348.76 61.44 53519.72 88888.00 2015-03-08 09:25:04.407 067 15348.73 61.39 53519.78 88888.00 2015-03-08 09:25:04.907 067 15348.71 61.35 53519.79 88888.00 2015-03-08 09:25:05.407 067 15348.65 61.26 53519.76 88888.00 2015-03-08 09:25:05.907 067 15348.63 61.23 53519.77 88888.00 2015-03-08 09:25:06.407 067 15348.68 61.21 53519.81 88888.00 2015-03-08 09:25:06.907 067 15348.73 61.14 53519.77 88888.00 2015-03-08 09:25:07.407 067 15348.76 61.11 53519.70 88888.00 2015-03-08 09:25:07.907 067 15348.84 61.08 53519.66 88888.00 2015-03-08 09:25:08.407 067 15348.96 61.01 53519.63 88888.00 2015-03-08 09:25:08.907 067 15349.08 60.99 53519.62 88888.00 2015-03-08 09:25:09.407 067 15349.20 60.95 53519.63 88888.00 2015-03-08 09:25:09.907 067 15349.33 60.95 53519.62 88888.00 2015-03-08 09:25:10.407 067 15349.48 60.89 53519.58 88888.00 2015-03-08 09:25:10.907 067 15349.62 60.80 53519.54 88888.00 2015-03-08 09:25:11.407 067 15349.75 60.78 53519.43 88888.00 2015-03-08 09:25:11.907 067 15349.89 60.75 53519.38 88888.00 2015-03-08 09:25:12.407 067 15350.02 60.72 53519.37 88888.00 2015-03-08 09:25:12.907 067 15350.09 60.69 53519.30 88888.00 2015-03-08 09:25:13.407 067 15350.11 60.65 53519.20 88888.00 2015-03-08 09:25:13.907 067 15350.20 60.57 53519.10 88888.00 2015-03-08 09:25:14.407 067 15350.32 60.54 53519.04 88888.00 2015-03-08 09:25:14.907 067 15350.44 60.51 53519.01 88888.00 2015-03-08 09:25:15.407 067 15350.53 60.60 53518.93 88888.00 2015-03-08 09:25:15.907 067 15350.62 60.63 53518.82 88888.00 2015-03-08 09:25:16.407 067 15350.71 60.60 53518.80 88888.00 2015-03-08 09:25:16.907 067 15350.82 60.62 53518.77 88888.00 2015-03-08 09:25:17.407 067 15350.93 60.70 53518.75 88888.00 2015-03-08 09:25:17.907 067 15351.09 60.70 53518.70 88888.00 2015-03-08 09:25:18.407 067 15351.12 60.71 53518.65 88888.00 2015-03-08 09:25:18.907 067 15351.17 60.81 53518.62 88888.00 2015-03-08 09:25:19.407 067 15351.20 60.88 53518.65 88888.00 2015-03-08 09:25:19.907 067 15351.22 60.91 53518.70 88888.00 2015-03-08 09:25:20.407 067 15351.31 60.98 53518.82 88888.00 2015-03-08 09:25:20.907 067 15351.35 61.05 53518.80 88888.00 2015-03-08 09:25:21.407 067 15351.35 61.03 53518.78 88888.00 2015-03-08 09:25:21.907 067 15351.35 61.05 53518.80 88888.00 2015-03-08 09:25:22.407 067 15351.35 61.13 53518.79 88888.00 2015-03-08 09:25:22.907 067 15351.32 61.15 53518.83 88888.00 2015-03-08 09:25:23.407 067 15351.35 61.12 53518.90 88888.00 2015-03-08 09:25:23.907 067 15351.29 61.17 53518.92 88888.00 2015-03-08 09:25:24.407 067 15351.28 61.23 53519.04 88888.00 2015-03-08 09:25:24.907 067 15351.28 61.23 53519.06 88888.00 2015-03-08 09:25:25.407 067 15351.27 61.25 53519.15 88888.00 2015-03-08 09:25:25.907 067 15351.25 61.27 53519.17 88888.00 2015-03-08 09:25:26.407 067 15351.28 61.24 53519.11 88888.00 2015-03-08 09:25:26.907 067 15351.19 61.22 53519.21 88888.00 2015-03-08 09:25:27.407 067 15351.14 61.24 53519.20 88888.00 2015-03-08 09:25:27.907 067 15351.12 61.18 53519.25 88888.00 2015-03-08 09:25:28.407 067 15351.08 61.16 53519.28 88888.00 2015-03-08 09:25:28.907 067 15351.04 61.17 53519.27 88888.00 2015-03-08 09:25:29.407 067 15350.98 61.13 53519.31 88888.00 2015-03-08 09:25:29.907 067 15350.90 61.09 53519.32 88888.00 2015-03-08 09:25:30.407 067 15350.84 61.11 53519.32 88888.00 2015-03-08 09:25:30.907 067 15350.76 61.03 53519.30 88888.00 2015-03-08 09:25:31.407 067 15350.71 60.99 53519.36 88888.00 2015-03-08 09:25:31.907 067 15350.70 60.96 53519.43 88888.00 2015-03-08 09:25:32.407 067 15350.73 60.90 53519.48 88888.00 2015-03-08 09:25:32.907 067 15350.72 60.81 53519.46 88888.00 2015-03-08 09:25:33.407 067 15350.67 60.78 53519.43 88888.00 2015-03-08 09:25:33.907 067 15350.65 60.72 53519.46 88888.00 2015-03-08 09:25:34.407 067 15350.62 60.72 53519.50 88888.00 2015-03-08 09:25:34.907 067 15350.58 60.70 53519.53 88888.00 2015-03-08 09:25:35.407 067 15350.55 60.62 53519.53 88888.00 2015-03-08 09:25:35.907 067 15350.52 60.58 53519.46 88888.00 2015-03-08 09:25:36.407 067 15350.47 60.55 53519.46 88888.00 2015-03-08 09:25:36.907 067 15350.43 60.49 53519.51 88888.00 2015-03-08 09:25:37.407 067 15350.30 60.45 53519.50 88888.00 2015-03-08 09:25:37.907 067 15350.23 60.44 53519.48 88888.00 2015-03-08 09:25:38.407 067 15350.19 60.39 53519.43 88888.00 2015-03-08 09:25:38.907 067 15350.13 60.36 53519.46 88888.00 2015-03-08 09:25:39.407 067 15350.03 60.34 53519.46 88888.00 2015-03-08 09:25:39.907 067 15349.93 60.34 53519.43 88888.00 2015-03-08 09:25:40.407 067 15349.82 60.37 53519.46 88888.00 2015-03-08 09:25:40.907 067 15349.69 60.38 53519.41 88888.00 2015-03-08 09:25:41.407 067 15349.63 60.30 53519.43 88888.00 2015-03-08 09:25:41.907 067 15349.50 60.29 53519.40 88888.00 2015-03-08 09:25:42.407 067 15349.36 60.32 53519.43 88888.00 2015-03-08 09:25:42.907 067 15349.29 60.34 53519.35 88888.00 2015-03-08 09:25:43.407 067 15349.21 60.34 53519.35 88888.00 2015-03-08 09:25:43.907 067 15349.14 60.31 53519.37 88888.00 2015-03-08 09:25:44.407 067 15349.06 60.29 53519.36 88888.00 2015-03-08 09:25:44.907 067 15348.99 60.31 53519.30 88888.00 2015-03-08 09:25:45.407 067 15348.90 60.31 53519.28 88888.00 2015-03-08 09:25:45.907 067 15348.78 60.35 53519.27 88888.00 2015-03-08 09:25:46.407 067 15348.64 60.36 53519.19 88888.00 2015-03-08 09:25:46.907 067 15348.57 60.36 53519.19 88888.00 2015-03-08 09:25:47.407 067 15348.42 60.36 53519.10 88888.00 2015-03-08 09:25:47.907 067 15348.32 60.28 53519.10 88888.00 2015-03-08 09:25:48.407 067 15348.19 60.27 53519.04 88888.00 2015-03-08 09:25:48.907 067 15348.08 60.22 53519.00 88888.00 2015-03-08 09:25:49.407 067 15348.05 60.22 53518.87 88888.00 2015-03-08 09:25:49.907 067 15348.00 60.19 53518.87 88888.00 2015-03-08 09:25:50.407 067 15347.86 60.11 53518.85 88888.00 2015-03-08 09:25:50.907 067 15347.79 60.08 53518.80 88888.00 2015-03-08 09:25:51.407 067 15347.72 60.04 53518.85 88888.00 2015-03-08 09:25:51.907 067 15347.65 59.99 53518.88 88888.00 2015-03-08 09:25:52.407 067 15347.55 60.01 53518.72 88888.00 2015-03-08 09:25:52.907 067 15347.46 60.03 53518.56 88888.00 2015-03-08 09:25:53.407 067 15347.36 60.02 53518.54 88888.00 2015-03-08 09:25:53.907 067 15347.30 60.01 53518.44 88888.00 2015-03-08 09:25:54.407 067 15347.18 59.95 53518.38 88888.00 2015-03-08 09:25:54.907 067 15347.15 59.92 53518.31 88888.00 2015-03-08 09:25:55.407 067 15347.14 59.91 53518.23 88888.00 2015-03-08 09:25:55.907 067 15347.12 59.95 53518.21 88888.00 2015-03-08 09:25:56.407 067 15347.01 59.94 53518.17 88888.00 2015-03-08 09:25:56.907 067 15346.91 59.97 53518.13 88888.00 2015-03-08 09:25:57.407 067 15346.88 59.95 53518.09 88888.00 2015-03-08 09:25:57.907 067 15346.82 59.92 53518.02 88888.00 2015-03-08 09:25:58.407 067 15346.77 59.91 53517.97 88888.00 2015-03-08 09:25:58.907 067 15346.68 59.88 53517.95 88888.00 2015-03-08 09:25:59.407 067 15346.65 59.82 53517.90 88888.00 2015-03-08 09:25:59.907 067 15346.54 59.75 53517.82 88888.00 2015-03-08 09:26:00.407 067 15346.45 59.77 53517.81 88888.00 2015-03-08 09:26:00.907 067 15346.39 59.80 53517.69 88888.00 2015-03-08 09:26:01.407 067 15346.32 59.78 53517.61 88888.00 2015-03-08 09:26:01.907 067 15346.31 59.74 53517.63 88888.00 2015-03-08 09:26:02.407 067 15346.30 59.74 53517.55 88888.00 2015-03-08 09:26:02.907 067 15346.24 59.75 53517.49 88888.00 2015-03-08 09:26:03.407 067 15346.16 59.71 53517.44 88888.00 2015-03-08 09:26:03.907 067 15346.15 59.69 53517.38 88888.00 2015-03-08 09:26:04.407 067 15346.04 59.69 53517.29 88888.00 2015-03-08 09:26:04.907 067 15345.94 59.67 53517.28 88888.00 2015-03-08 09:26:05.407 067 15345.83 59.65 53517.26 88888.00 2015-03-08 09:26:05.907 067 15345.78 59.71 53517.23 88888.00 2015-03-08 09:26:06.407 067 15345.73 59.77 53517.19 88888.00 2015-03-08 09:26:06.907 067 15345.65 59.73 53517.16 88888.00 2015-03-08 09:26:07.407 067 15345.51 59.68 53517.15 88888.00 2015-03-08 09:26:07.907 067 15345.49 59.63 53517.14 88888.00 2015-03-08 09:26:08.407 067 15345.48 59.65 53517.10 88888.00 2015-03-08 09:26:08.907 067 15345.42 59.62 53517.05 88888.00 2015-03-08 09:26:09.407 067 15345.39 59.61 53516.96 88888.00 2015-03-08 09:26:09.907 067 15345.35 59.61 53516.93 88888.00 2015-03-08 09:26:10.407 067 15345.32 59.54 53516.88 88888.00 2015-03-08 09:26:10.907 067 15345.23 59.48 53516.80 88888.00 2015-03-08 09:26:11.407 067 15345.19 59.42 53516.70 88888.00 2015-03-08 09:26:11.907 067 15345.16 59.39 53516.56 88888.00 2015-03-08 09:26:12.407 067 15345.16 59.37 53516.56 88888.00 2015-03-08 09:26:12.907 067 15345.13 59.39 53516.43 88888.00 2015-03-08 09:26:13.407 067 15345.11 59.41 53516.29 88888.00 2015-03-08 09:26:13.907 067 15345.07 59.42 53516.20 88888.00 2015-03-08 09:26:14.407 067 15345.01 59.41 53516.19 88888.00 2015-03-08 09:26:14.907 067 15345.03 59.41 53516.17 88888.00 2015-03-08 09:26:15.407 067 15345.04 59.36 53516.13 88888.00 2015-03-08 09:26:15.907 067 15345.02 59.32 53516.09 88888.00 2015-03-08 09:26:16.407 067 15345.04 59.27 53516.00 88888.00 2015-03-08 09:26:16.907 067 15345.06 59.26 53515.99 88888.00 2015-03-08 09:26:17.407 067 15345.10 59.23 53515.92 88888.00 2015-03-08 09:26:17.907 067 15345.10 59.22 53515.88 88888.00 2015-03-08 09:26:18.407 067 15345.03 59.21 53515.85 88888.00 2015-03-08 09:26:18.907 067 15345.01 59.18 53515.83 88888.00 2015-03-08 09:26:19.407 067 15344.99 59.18 53515.80 88888.00 2015-03-08 09:26:19.907 067 15344.92 59.18 53515.73 88888.00 2015-03-08 09:26:20.407 067 15344.87 59.16 53515.59 88888.00 2015-03-08 09:26:20.907 067 15344.78 59.16 53515.47 88888.00 2015-03-08 09:26:21.407 067 15344.72 59.18 53515.39 88888.00 2015-03-08 09:26:21.907 067 15344.66 59.17 53515.34 88888.00 2015-03-08 09:26:22.407 067 15344.57 59.18 53515.33 88888.00 2015-03-08 09:26:22.907 067 15344.49 59.18 53515.41 88888.00 2015-03-08 09:26:23.407 067 15344.43 59.13 53515.42 88888.00 2015-03-08 09:26:23.907 067 15344.38 59.10 53515.42 88888.00 2015-03-08 09:26:24.407 067 15344.30 59.07 53515.37 88888.00 2015-03-08 09:26:24.907 067 15344.25 59.04 53515.37 88888.00 2015-03-08 09:26:25.407 067 15344.19 59.06 53515.39 88888.00 2015-03-08 09:26:25.907 067 15344.06 59.06 53515.36 88888.00 2015-03-08 09:26:26.407 067 15343.99 59.01 53515.38 88888.00 2015-03-08 09:26:26.907 067 15343.94 58.96 53515.39 88888.00 2015-03-08 09:26:27.407 067 15343.81 58.87 53515.32 88888.00 2015-03-08 09:26:27.907 067 15343.71 58.90 53515.27 88888.00 2015-03-08 09:26:28.407 067 15343.60 58.87 53515.21 88888.00 2015-03-08 09:26:28.907 067 15343.43 58.85 53515.21 88888.00 2015-03-08 09:26:29.407 067 15343.30 58.85 53515.19 88888.00 2015-03-08 09:26:29.907 067 15343.21 58.83 53515.18 88888.00 2015-03-08 09:26:30.407 067 15343.15 58.81 53515.14 88888.00 2015-03-08 09:26:30.907 067 15343.04 58.79 53515.10 88888.00 2015-03-08 09:26:31.407 067 15342.99 58.80 53515.08 88888.00 2015-03-08 09:26:31.907 067 15342.91 58.79 53515.00 88888.00 2015-03-08 09:26:32.407 067 15342.76 58.72 53514.95 88888.00 2015-03-08 09:26:32.907 067 15342.64 58.64 53515.00 88888.00 2015-03-08 09:26:33.407 067 15342.51 58.63 53514.97 88888.00 2015-03-08 09:26:33.907 067 15342.37 58.54 53515.01 88888.00 2015-03-08 09:26:34.407 067 15342.21 58.49 53514.96 88888.00 2015-03-08 09:26:34.907 067 15342.12 58.44 53515.00 88888.00 2015-03-08 09:26:35.407 067 15342.00 58.33 53515.07 88888.00 2015-03-08 09:26:35.907 067 15341.95 58.27 53515.00 88888.00 2015-03-08 09:26:36.407 067 15341.89 58.21 53514.93 88888.00 2015-03-08 09:26:36.907 067 15341.77 58.10 53514.84 88888.00 2015-03-08 09:26:37.407 067 15341.70 58.04 53514.79 88888.00 2015-03-08 09:26:37.907 067 15341.52 57.97 53514.80 88888.00 2015-03-08 09:26:38.407 067 15341.36 57.88 53514.79 88888.00 2015-03-08 09:26:38.907 067 15341.25 57.79 53514.74 88888.00 2015-03-08 09:26:39.407 067 15341.09 57.76 53514.71 88888.00 2015-03-08 09:26:39.907 067 15340.98 57.70 53514.66 88888.00 2015-03-08 09:26:40.407 067 15340.83 57.64 53514.64 88888.00 2015-03-08 09:26:40.907 067 15340.70 57.67 53514.60 88888.00 2015-03-08 09:26:41.407 067 15340.43 57.66 53514.53 88888.00 2015-03-08 09:26:41.907 067 15340.16 57.67 53514.51 88888.00 2015-03-08 09:26:42.407 067 15339.96 57.70 53514.52 88888.00 2015-03-08 09:26:42.907 067 15339.81 57.67 53514.53 88888.00 2015-03-08 09:26:43.407 067 15339.56 57.61 53514.49 88888.00 2015-03-08 09:26:43.907 067 15339.33 57.55 53514.50 88888.00 2015-03-08 09:26:44.407 067 15339.13 57.48 53514.58 88888.00 2015-03-08 09:26:44.907 067 15338.91 57.46 53514.62 88888.00 2015-03-08 09:26:45.407 067 15338.68 57.51 53514.53 88888.00 2015-03-08 09:26:45.907 067 15338.44 57.51 53514.49 88888.00 2015-03-08 09:26:46.407 067 15338.21 57.52 53514.42 88888.00 2015-03-08 09:26:46.907 067 15338.03 57.48 53514.42 88888.00 2015-03-08 09:26:47.407 067 15337.89 57.51 53514.42 88888.00 2015-03-08 09:26:47.907 067 15337.68 57.48 53514.32 88888.00 2015-03-08 09:26:48.407 067 15337.46 57.42 53514.27 88888.00 2015-03-08 09:26:48.907 067 15337.20 57.41 53514.30 88888.00 2015-03-08 09:26:49.407 067 15336.94 57.51 53514.22 88888.00 2015-03-08 09:26:49.907 067 15336.70 57.59 53514.23 88888.00 2015-03-08 09:26:50.407 067 15336.46 57.63 53514.21 88888.00 2015-03-08 09:26:50.907 067 15336.26 57.66 53514.12 88888.00 2015-03-08 09:26:51.407 067 15336.10 57.64 53514.09 88888.00 2015-03-08 09:26:51.907 067 15335.94 57.57 53514.18 88888.00 2015-03-08 09:26:52.407 067 15335.79 57.54 53514.20 88888.00 2015-03-08 09:26:52.907 067 15335.69 57.58 53514.18 88888.00 2015-03-08 09:26:53.407 067 15335.61 57.53 53514.18 88888.00 2015-03-08 09:26:53.907 067 15335.54 57.45 53514.16 88888.00 2015-03-08 09:26:54.407 067 15335.37 57.43 53514.14 88888.00 2015-03-08 09:26:54.907 067 15335.22 57.44 53514.12 88888.00 2015-03-08 09:26:55.407 067 15335.16 57.46 53514.04 88888.00 2015-03-08 09:26:55.907 067 15335.01 57.54 53514.00 88888.00 2015-03-08 09:26:56.407 067 15334.83 57.53 53514.07 88888.00 2015-03-08 09:26:56.907 067 15334.58 57.51 53514.04 88888.00 2015-03-08 09:26:57.407 067 15334.40 57.44 53514.06 88888.00 2015-03-08 09:26:57.907 067 15334.23 57.40 53513.96 88888.00 2015-03-08 09:26:58.407 067 15334.08 57.45 53513.90 88888.00 2015-03-08 09:26:58.907 067 15333.95 57.50 53513.78 88888.00 2015-03-08 09:26:59.407 067 15333.86 57.55 53513.77 88888.00 2015-03-08 09:26:59.907 067 15333.68 57.60 53513.63 88888.00 2015-03-08 09:27:00.407 067 15333.55 57.64 53513.70 88888.00 2015-03-08 09:27:00.907 067 15333.36 57.63 53513.67 88888.00 2015-03-08 09:27:01.407 067 15333.26 57.60 53513.61 88888.00 2015-03-08 09:27:01.907 067 15333.18 57.62 53513.65 88888.00 2015-03-08 09:27:02.407 067 15333.10 57.61 53513.46 88888.00 2015-03-08 09:27:02.907 067 15332.98 57.66 53513.48 88888.00 2015-03-08 09:27:03.407 067 15332.93 57.60 53513.36 88888.00 2015-03-08 09:27:03.907 067 15332.82 57.53 53513.23 88888.00 2015-03-08 09:27:04.407 067 15332.87 57.50 53513.23 88888.00 2015-03-08 09:27:04.907 067 15332.72 57.46 53513.07 88888.00 2015-03-08 09:27:05.407 067 15332.74 57.44 53513.11 88888.00 2015-03-08 09:27:05.907 067 15332.69 57.36 53512.98 88888.00 2015-03-08 09:27:06.407 067 15332.69 57.33 53512.92 88888.00 2015-03-08 09:27:06.907 067 15332.64 57.33 53512.78 88888.00 2015-03-08 09:27:07.407 067 15332.58 57.42 53512.55 88888.00 2015-03-08 09:27:07.907 067 15332.53 57.46 53512.39 88888.00 2015-03-08 09:27:08.407 067 15332.33 57.50 53512.22 88888.00 2015-03-08 09:27:08.907 067 15332.38 57.52 53512.14 88888.00 2015-03-08 09:27:09.407 067 15332.27 57.51 53512.04 88888.00 2015-03-08 09:27:09.907 067 15332.15 57.58 53512.00 88888.00 2015-03-08 09:27:10.407 067 15332.09 57.57 53511.94 88888.00 2015-03-08 09:27:10.907 067 15331.95 57.57 53511.84 88888.00 2015-03-08 09:27:11.407 067 15331.93 57.57 53511.68 88888.00 2015-03-08 09:27:11.907 067 15331.95 57.52 53511.69 88888.00 2015-03-08 09:27:12.407 067 15331.86 57.50 53511.64 88888.00 2015-03-08 09:27:12.907 067 15331.90 57.46 53511.55 88888.00 2015-03-08 09:27:13.407 067 15331.88 57.37 53511.48 88888.00 2015-03-08 09:27:13.907 067 15331.77 57.28 53511.41 88888.00 2015-03-08 09:27:14.407 067 15331.79 57.20 53511.41 88888.00 2015-03-08 09:27:14.907 067 15331.81 57.17 53511.33 88888.00 2015-03-08 09:27:15.407 067 15331.70 57.15 53511.28 88888.00 2015-03-08 09:27:15.907 067 15331.70 57.09 53511.15 88888.00 2015-03-08 09:27:16.407 067 15331.57 57.02 53511.14 88888.00 2015-03-08 09:27:16.907 067 15331.48 57.07 53511.01 88888.00 2015-03-08 09:27:17.407 067 15331.48 56.99 53511.01 88888.00 2015-03-08 09:27:17.907 067 15331.32 56.93 53510.96 88888.00 2015-03-08 09:27:18.407 067 15331.21 56.92 53510.88 88888.00 2015-03-08 09:27:18.907 067 15331.21 56.88 53510.87 88888.00 2015-03-08 09:27:19.407 067 15331.05 56.86 53510.77 88888.00 2015-03-08 09:27:19.907 067 15330.95 56.83 53510.72 88888.00 2015-03-08 09:27:20.407 067 15331.09 56.80 53510.70 88888.00 2015-03-08 09:27:20.907 067 15331.11 56.75 53510.69 88888.00 2015-03-08 09:27:21.407 067 15331.04 56.79 53510.54 88888.00 2015-03-08 09:27:21.907 067 15331.10 56.77 53510.54 88888.00 2015-03-08 09:27:22.407 067 15331.04 56.75 53510.48 88888.00 2015-03-08 09:27:22.907 067 15330.91 56.86 53510.40 88888.00 2015-03-08 09:27:23.407 067 15330.86 56.90 53510.30 88888.00 2015-03-08 09:27:23.907 067 15330.81 56.89 53510.24 88888.00 2015-03-08 09:27:24.407 067 15330.60 56.83 53510.27 88888.00 2015-03-08 09:27:24.907 067 15330.38 56.84 53510.11 88888.00 2015-03-08 09:27:25.407 067 15330.38 56.83 53510.17 88888.00 2015-03-08 09:27:25.907 067 15330.37 56.75 53510.17 88888.00 2015-03-08 09:27:26.407 067 15330.19 56.80 53510.18 88888.00 2015-03-08 09:27:26.907 067 15330.00 56.79 53510.03 88888.00 2015-03-08 09:27:27.407 067 15329.93 56.83 53510.14 88888.00 2015-03-08 09:27:27.907 067 15329.88 56.89 53510.07 88888.00 2015-03-08 09:27:28.407 067 15329.78 56.84 53510.15 88888.00 2015-03-08 09:27:28.907 067 15329.68 56.83 53510.07 88888.00 2015-03-08 09:27:29.407 067 15329.58 56.82 53510.03 88888.00 2015-03-08 09:27:29.907 067 15329.43 56.82 53509.96 88888.00 2015-03-08 09:27:30.407 067 15329.29 56.76 53509.93 88888.00 2015-03-08 09:27:30.907 067 15329.23 56.72 53509.97 88888.00 2015-03-08 09:27:31.407 067 15329.19 56.71 53509.85 88888.00 2015-03-08 09:27:31.907 067 15329.12 56.64 53509.89 88888.00 2015-03-08 09:27:32.407 067 15329.01 56.60 53509.77 88888.00 2015-03-08 09:27:32.907 067 15328.94 56.56 53509.62 88888.00 2015-03-08 09:27:33.407 067 15328.84 56.49 53509.58 88888.00 2015-03-08 09:27:33.907 067 15328.67 56.42 53509.45 88888.00 2015-03-08 09:27:34.407 067 15328.50 56.38 53509.51 88888.00 2015-03-08 09:27:34.907 067 15328.37 56.38 53509.47 88888.00 2015-03-08 09:27:35.407 067 15328.17 56.29 53509.33 88888.00 2015-03-08 09:27:35.907 067 15327.99 56.22 53509.40 88888.00 2015-03-08 09:27:36.407 067 15327.80 56.21 53509.43 88888.00 2015-03-08 09:27:36.907 067 15327.61 56.16 53509.32 88888.00 2015-03-08 09:27:37.407 067 15327.49 56.08 53509.38 88888.00 2015-03-08 09:27:37.907 067 15327.44 56.04 53509.50 88888.00 2015-03-08 09:27:38.407 067 15327.36 56.03 53509.49 88888.00 2015-03-08 09:27:38.907 067 15327.25 55.98 53509.32 88888.00 2015-03-08 09:27:39.407 067 15327.14 55.99 53509.24 88888.00 2015-03-08 09:27:39.907 067 15327.07 56.04 53509.28 88888.00 2015-03-08 09:27:40.407 067 15327.05 56.11 53509.30 88888.00 2015-03-08 09:27:40.907 067 15326.94 56.15 53509.24 88888.00 2015-03-08 09:27:41.407 067 15326.71 56.21 53509.10 88888.00 2015-03-08 09:27:41.907 067 15326.49 56.27 53509.12 88888.00 2015-03-08 09:27:42.407 067 15326.43 56.25 53509.24 88888.00 2015-03-08 09:27:42.907 067 15326.44 56.24 53509.29 88888.00 2015-03-08 09:27:43.407 067 15326.42 56.33 53509.33 88888.00 2015-03-08 09:27:43.907 067 15326.29 56.32 53509.35 88888.00 2015-03-08 09:27:44.407 067 15326.22 56.23 53509.28 88888.00 2015-03-08 09:27:44.907 067 15326.27 56.17 53509.24 88888.00 2015-03-08 09:27:45.407 067 15326.17 56.15 53509.12 88888.00 2015-03-08 09:27:45.907 067 15325.96 56.15 53508.96 88888.00 2015-03-08 09:27:46.407 067 15325.93 56.08 53508.95 88888.00 2015-03-08 09:27:46.907 067 15325.94 56.02 53508.97 88888.00 2015-03-08 09:27:47.407 067 15325.75 56.00 53509.07 88888.00 2015-03-08 09:27:47.907 067 15325.60 55.90 53509.15 88888.00 2015-03-08 09:27:48.407 067 15325.59 55.78 53509.18 88888.00 2015-03-08 09:27:48.907 067 15325.50 55.77 53509.09 88888.00 2015-03-08 09:27:49.407 067 15325.37 55.74 53509.16 88888.00 2015-03-08 09:27:49.907 067 15325.37 55.63 53509.23 88888.00 2015-03-08 09:27:50.407 067 15325.32 55.65 53509.15 88888.00 2015-03-08 09:27:50.907 067 15325.10 55.67 53509.04 88888.00 2015-03-08 09:27:51.407 067 15324.89 55.55 53509.02 88888.00 2015-03-08 09:27:51.907 067 15324.71 55.47 53508.95 88888.00 2015-03-08 09:27:52.407 067 15324.49 55.46 53508.82 88888.00 2015-03-08 09:27:52.907 067 15324.43 55.39 53508.76 88888.00 2015-03-08 09:27:53.407 067 15324.31 55.42 53508.70 88888.00 2015-03-08 09:27:53.907 067 15324.22 55.43 53508.71 88888.00 2015-03-08 09:27:54.407 067 15324.18 55.42 53508.83 88888.00 2015-03-08 09:27:54.907 067 15323.99 55.39 53508.83 88888.00 2015-03-08 09:27:55.407 067 15323.86 55.41 53508.68 88888.00 2015-03-08 09:27:55.907 067 15323.59 55.44 53508.58 88888.00 2015-03-08 09:27:56.407 067 15323.46 55.44 53508.51 88888.00 2015-03-08 09:27:56.907 067 15323.35 55.43 53508.53 88888.00 2015-03-08 09:27:57.407 067 15323.35 55.43 53508.75 88888.00 2015-03-08 09:27:57.907 067 15323.37 55.36 53508.88 88888.00 2015-03-08 09:27:58.407 067 15323.43 55.27 53508.74 88888.00 2015-03-08 09:27:58.907 067 15323.37 55.18 53508.77 88888.00 2015-03-08 09:27:59.407 067 15323.35 55.12 53508.87 88888.00 2015-03-08 09:27:59.907 067 15323.31 54.98 53508.92 88888.00 2015-03-08 09:28:00.407 067 15323.28 54.89 53508.76 88888.00 2015-03-08 09:28:00.907 067 15323.18 54.75 53508.73 88888.00 2015-03-08 09:28:01.407 067 15323.18 54.66 53508.79 88888.00 2015-03-08 09:28:01.907 067 15323.13 54.63 53508.76 88888.00 2015-03-08 09:28:02.407 067 15323.06 54.55 53508.53 88888.00 2015-03-08 09:28:02.907 067 15322.89 54.51 53508.50 88888.00 2015-03-08 09:28:03.407 067 15322.87 54.34 53508.63 88888.00 2015-03-08 09:28:03.907 067 15322.75 54.23 53508.72 88888.00 2015-03-08 09:28:04.407 067 15322.74 54.06 53508.64 88888.00 2015-03-08 09:28:04.907 067 15322.64 53.99 53508.69 88888.00 2015-03-08 09:28:05.407 067 15322.58 53.87 53508.84 88888.00 2015-03-08 09:28:05.907 067 15322.44 53.83 53508.68 88888.00 2015-03-08 09:28:06.407 067 15322.32 53.74 53508.59 88888.00 2015-03-08 09:28:06.907 067 15322.27 53.70 53508.63 88888.00 2015-03-08 09:28:07.407 067 15322.16 53.72 53508.48 88888.00 2015-03-08 09:28:07.907 067 15322.23 53.78 53508.37 88888.00 2015-03-08 09:28:08.407 067 15322.19 53.85 53508.37 88888.00 2015-03-08 09:28:08.907 067 15322.25 53.88 53508.18 88888.00 2015-03-08 09:28:09.407 067 15322.24 53.91 53508.02 88888.00 2015-03-08 09:28:09.907 067 15322.32 53.97 53508.02 88888.00 2015-03-08 09:28:10.407 067 15322.29 54.07 53507.96 88888.00 2015-03-08 09:28:10.907 067 15322.40 54.09 53507.77 88888.00 2015-03-08 09:28:11.407 067 15322.41 54.15 53507.70 88888.00 2015-03-08 09:28:11.907 067 15322.54 54.14 53507.77 88888.00 2015-03-08 09:28:12.407 067 15322.53 54.11 53507.94 88888.00 2015-03-08 09:28:12.907 067 15322.53 54.05 53507.97 88888.00 2015-03-08 09:28:13.407 067 15322.52 54.12 53507.83 88888.00 2015-03-08 09:28:13.907 067 15322.55 54.12 53507.74 88888.00 2015-03-08 09:28:14.407 067 15322.54 54.14 53507.78 88888.00 2015-03-08 09:28:14.907 067 15322.60 54.09 53507.91 88888.00 2015-03-08 09:28:15.407 067 15322.59 54.12 53507.89 88888.00 2015-03-08 09:28:15.907 067 15322.53 54.03 53507.82 88888.00 2015-03-08 09:28:16.407 067 15322.54 53.92 53507.78 88888.00 2015-03-08 09:28:16.907 067 15322.51 53.83 53507.81 88888.00 2015-03-08 09:28:17.407 067 15322.61 53.72 53507.92 88888.00 2015-03-08 09:28:17.907 067 15322.56 53.62 53508.01 88888.00 2015-03-08 09:28:18.407 067 15322.56 53.53 53507.85 88888.00 2015-03-08 09:28:18.907 067 15322.44 53.55 53507.64 88888.00 2015-03-08 09:28:19.407 067 15322.33 53.53 53507.58 88888.00 2015-03-08 09:28:19.907 067 15322.32 53.48 53507.72 88888.00 2015-03-08 09:28:20.407 067 15322.23 53.49 53507.78 88888.00 2015-03-08 09:28:20.907 067 15322.27 53.46 53507.65 88888.00 2015-03-08 09:28:21.407 067 15322.14 53.49 53507.51 88888.00 2015-03-08 09:28:21.907 067 15322.08 53.44 53507.49 88888.00 2015-03-08 09:28:22.407 067 15322.05 53.40 53507.62 88888.00 2015-03-08 09:28:22.907 067 15321.99 53.27 53507.65 88888.00 2015-03-08 09:28:23.407 067 15322.01 53.21 53507.44 88888.00 2015-03-08 09:28:23.907 067 15321.98 53.26 53507.30 88888.00 2015-03-08 09:28:24.407 067 15322.15 53.29 53507.34 88888.00 2015-03-08 09:28:24.907 067 15322.19 53.30 53507.46 88888.00 2015-03-08 09:28:25.407 067 15322.25 53.23 53507.45 88888.00 2015-03-08 09:28:25.907 067 15322.31 53.22 53507.29 88888.00 2015-03-08 09:28:26.407 067 15322.37 53.16 53507.17 88888.00 2015-03-08 09:28:26.907 067 15322.59 53.06 53507.16 88888.00 2015-03-08 09:28:27.407 067 15322.66 53.05 53507.15 88888.00 2015-03-08 09:28:27.907 067 15322.62 53.01 53507.12 88888.00 2015-03-08 09:28:28.407 067 15322.73 53.01 53507.10 88888.00 2015-03-08 09:28:28.907 067 15322.74 53.10 53507.03 88888.00 2015-03-08 09:28:29.407 067 15322.63 53.16 53506.98 88888.00 2015-03-08 09:28:29.907 067 15322.68 53.10 53506.95 88888.00 2015-03-08 09:28:30.407 067 15322.66 53.11 53506.97 88888.00 2015-03-08 09:28:30.907 067 15322.53 53.13 53507.01 88888.00 2015-03-08 09:28:31.407 067 15322.49 53.05 53507.00 88888.00 2015-03-08 09:28:31.907 067 15322.44 53.08 53506.91 88888.00 2015-03-08 09:28:32.407 067 15322.37 53.14 53506.77 88888.00 2015-03-08 09:28:32.907 067 15322.43 53.17 53506.68 88888.00 2015-03-08 09:28:33.407 067 15322.42 53.27 53506.58 88888.00 2015-03-08 09:28:33.907 067 15322.37 53.32 53506.42 88888.00 2015-03-08 09:28:34.407 067 15322.46 53.40 53506.34 88888.00 2015-03-08 09:28:34.907 067 15322.36 53.55 53506.33 88888.00 2015-03-08 09:28:35.407 067 15322.32 53.60 53506.33 88888.00 2015-03-08 09:28:35.907 067 15322.26 53.66 53506.28 88888.00 2015-03-08 09:28:36.407 067 15322.20 53.71 53506.23 88888.00 2015-03-08 09:28:36.907 067 15322.15 53.79 53506.20 88888.00 2015-03-08 09:28:37.407 067 15322.09 53.86 53506.23 88888.00 2015-03-08 09:28:37.907 067 15322.08 53.96 53506.28 88888.00 2015-03-08 09:28:38.407 067 15322.11 54.04 53506.40 88888.00 2015-03-08 09:28:38.907 067 15322.10 54.11 53506.40 88888.00 2015-03-08 09:28:39.407 067 15322.04 54.08 53506.41 88888.00 2015-03-08 09:28:39.907 067 15321.96 54.11 53506.61 88888.00 2015-03-08 09:28:40.408 067 15322.01 54.08 53506.73 88888.00 2015-03-08 09:28:40.908 067 15321.97 54.12 53506.88 88888.00 2015-03-08 09:28:41.408 067 15321.96 54.06 53506.88 88888.00 2015-03-08 09:28:41.908 067 15321.88 53.95 53506.88 88888.00 2015-03-08 09:28:42.408 067 15321.88 53.89 53506.88 88888.00 2015-03-08 09:28:42.908 067 15321.89 53.86 53506.93 88888.00 2015-03-08 09:28:43.408 067 15321.84 53.86 53507.11 88888.00 2015-03-08 09:28:43.908 067 15321.81 53.88 53507.10 88888.00 2015-03-08 09:28:44.408 067 15321.74 53.95 53506.97 88888.00 2015-03-08 09:28:44.908 067 15321.68 54.01 53506.83 88888.00 2015-03-08 09:28:45.408 067 15321.63 54.12 53506.78 88888.00 2015-03-08 09:28:45.908 067 15321.61 54.14 53506.88 88888.00 2015-03-08 09:28:46.408 067 15321.47 54.14 53507.04 88888.00 2015-03-08 09:28:46.908 067 15321.45 54.18 53506.97 88888.00 2015-03-08 09:28:47.408 067 15321.41 54.17 53506.89 88888.00 2015-03-08 09:28:47.908 067 15321.33 54.13 53506.88 88888.00 2015-03-08 09:28:48.408 067 15321.30 54.13 53507.00 88888.00 2015-03-08 09:28:48.908 067 15321.35 54.09 53507.03 88888.00 2015-03-08 09:28:49.408 067 15321.39 54.11 53506.92 88888.00 2015-03-08 09:28:49.908 067 15321.46 54.11 53506.87 88888.00 2015-03-08 09:28:50.408 067 15321.46 54.13 53506.93 88888.00 2015-03-08 09:28:50.908 067 15321.54 54.12 53507.04 88888.00 2015-03-08 09:28:51.408 067 15321.63 54.07 53506.97 88888.00 2015-03-08 09:28:51.908 067 15321.69 54.06 53506.90 88888.00 2015-03-08 09:28:52.408 067 15321.82 54.04 53507.04 88888.00 2015-03-08 09:28:52.908 067 15321.83 54.01 53507.12 88888.00 2015-03-08 09:28:53.408 067 15321.87 54.03 53507.20 88888.00 2015-03-08 09:28:53.908 067 15321.92 54.01 53507.12 88888.00 2015-03-08 09:28:54.408 067 15321.98 54.04 53506.91 88888.00 2015-03-08 09:28:54.908 067 15322.00 54.06 53506.88 88888.00 2015-03-08 09:28:55.408 067 15321.93 54.08 53506.93 88888.00 2015-03-08 09:28:55.908 067 15322.07 54.03 53507.08 88888.00 2015-03-08 09:28:56.408 067 15322.14 53.98 53507.16 88888.00 2015-03-08 09:28:56.908 067 15322.26 53.94 53507.12 88888.00 2015-03-08 09:28:57.408 067 15322.32 53.94 53507.01 88888.00 2015-03-08 09:28:57.908 067 15322.49 53.88 53506.92 88888.00 2015-03-08 09:28:58.408 067 15322.59 53.92 53506.91 88888.00 2015-03-08 09:28:58.908 067 15322.73 53.91 53506.86 88888.00 2015-03-08 09:28:59.408 067 15322.93 53.91 53506.84 88888.00 2015-03-08 09:28:59.908 067 15323.02 53.92 53506.80 88888.00 2015-03-08 09:29:00.408 067 15323.29 53.87 53506.78 88888.00 2015-03-08 09:29:00.908 067 15323.46 53.85 53506.85 88888.00 2015-03-08 09:29:01.408 067 15323.53 53.80 53506.93 88888.00 2015-03-08 09:29:01.908 067 15323.74 53.69 53507.10 88888.00 2015-03-08 09:29:02.408 067 15323.94 53.65 53507.12 88888.00 2015-03-08 09:29:02.908 067 15324.03 53.70 53507.06 88888.00 2015-03-08 09:29:03.408 067 15324.03 53.70 53507.00 88888.00 2015-03-08 09:29:03.908 067 15324.13 53.70 53506.92 88888.00 2015-03-08 09:29:04.408 067 15324.31 53.68 53506.85 88888.00 2015-03-08 09:29:04.908 067 15324.53 53.64 53506.89 88888.00 2015-03-08 09:29:05.408 067 15324.62 53.62 53507.03 88888.00 2015-03-08 09:29:05.908 067 15324.69 53.66 53507.16 88888.00 2015-03-08 09:29:06.408 067 15324.64 53.72 53507.13 88888.00 2015-03-08 09:29:06.908 067 15324.63 53.64 53507.05 88888.00 2015-03-08 09:29:07.408 067 15324.64 53.54 53507.10 88888.00 2015-03-08 09:29:07.908 067 15324.72 53.51 53507.34 88888.00 2015-03-08 09:29:08.408 067 15324.80 53.48 53507.52 88888.00 2015-03-08 09:29:08.908 067 15324.96 53.46 53507.48 88888.00 2015-03-08 09:29:09.408 067 15325.04 53.44 53507.42 88888.00 2015-03-08 09:29:09.908 067 15325.12 53.43 53507.34 88888.00 2015-03-08 09:29:10.408 067 15325.18 53.51 53507.40 88888.00 2015-03-08 09:29:10.908 067 15325.26 53.62 53507.52 88888.00 2015-03-08 09:29:11.408 067 15325.33 53.63 53507.53 88888.00 2015-03-08 09:29:11.908 067 15325.39 53.61 53507.46 88888.00 2015-03-08 09:29:12.408 067 15325.36 53.57 53507.34 88888.00 2015-03-08 09:29:12.908 067 15325.37 53.58 53507.42 88888.00 2015-03-08 09:29:13.408 067 15325.41 53.63 53507.48 88888.00 2015-03-08 09:29:13.908 067 15325.49 53.74 53507.48 88888.00 2015-03-08 09:29:14.408 067 15325.61 53.85 53507.51 88888.00 2015-03-08 09:29:14.908 067 15325.67 53.87 53507.57 88888.00 2015-03-08 09:29:15.408 067 15325.72 53.94 53507.66 88888.00 2015-03-08 09:29:15.908 067 15325.72 54.01 53507.64 88888.00 2015-03-08 09:29:16.408 067 15325.77 53.98 53507.71 88888.00 2015-03-08 09:29:16.908 067 15325.85 53.90 53507.94 88888.00 2015-03-08 09:29:17.408 067 15325.89 53.96 53508.05 88888.00 2015-03-08 09:29:17.908 067 15325.95 53.95 53508.10 88888.00 2015-03-08 09:29:18.408 067 15326.09 53.88 53508.10 88888.00 2015-03-08 09:29:18.908 067 15326.23 53.87 53508.29 88888.00 2015-03-08 09:29:19.408 067 15326.35 53.89 53508.47 88888.00 2015-03-08 09:29:19.908 067 15326.53 53.88 53508.56 88888.00 2015-03-08 09:29:20.408 067 15326.63 53.80 53508.56 88888.00 2015-03-08 09:29:20.908 067 15326.67 53.73 53508.67 88888.00 2015-03-08 09:29:21.408 067 15326.62 53.75 53508.83 88888.00 2015-03-08 09:29:21.908 067 15326.63 53.74 53508.86 88888.00 2015-03-08 09:29:22.408 067 15326.72 53.71 53508.80 88888.00 2015-03-08 09:29:22.908 067 15326.92 53.63 53508.87 88888.00 2015-03-08 09:29:23.408 067 15327.06 53.60 53508.98 88888.00 2015-03-08 09:29:23.908 067 15327.14 53.69 53508.99 88888.00 2015-03-08 09:29:24.408 067 15327.17 53.85 53508.86 88888.00 2015-03-08 09:29:24.908 067 15327.31 53.99 53508.91 88888.00 2015-03-08 09:29:25.408 067 15327.51 54.11 53509.11 88888.00 2015-03-08 09:29:25.908 067 15327.71 54.21 53509.17 88888.00 2015-03-08 09:29:26.408 067 15327.78 54.23 53509.18 88888.00 2015-03-08 09:29:26.908 067 15327.85 54.26 53509.37 88888.00 2015-03-08 09:29:27.408 067 15328.03 54.27 53509.54 88888.00 2015-03-08 09:29:27.908 067 15328.23 54.13 53509.57 88888.00 2015-03-08 09:29:28.408 067 15328.34 54.04 53509.73 88888.00 2015-03-08 09:29:28.908 067 15328.48 54.04 53509.83 88888.00 2015-03-08 09:29:29.408 067 15328.70 54.04 53509.78 88888.00 2015-03-08 09:29:29.908 067 15328.83 54.06 53509.89 88888.00 2015-03-08 09:29:30.408 067 15329.00 54.06 53509.95 88888.00 2015-03-08 09:29:30.908 067 15329.13 54.06 53510.03 88888.00 2015-03-08 09:29:31.408 067 15329.25 54.05 53510.19 88888.00 2015-03-08 09:29:31.908 067 15329.39 53.92 53510.15 88888.00 2015-03-08 09:29:32.408 067 15329.56 53.94 53510.23 88888.00 2015-03-08 09:29:32.908 067 15329.77 53.95 53510.20 88888.00 2015-03-08 09:29:33.408 067 15329.93 53.98 53510.29 88888.00 2015-03-08 09:29:33.908 067 15330.04 53.92 53510.37 88888.00 2015-03-08 09:29:34.408 067 15330.11 53.72 53510.40 88888.00 2015-03-08 09:29:34.908 067 15330.19 53.58 53510.49 88888.00 2015-03-08 09:29:35.408 067 15330.27 53.58 53510.38 88888.00 2015-03-08 09:29:35.908 067 15330.40 53.63 53510.37 88888.00 2015-03-08 09:29:36.408 067 15330.56 53.63 53510.27 88888.00 2015-03-08 09:29:36.908 067 15330.74 53.65 53510.30 88888.00 2015-03-08 09:29:37.408 067 15330.91 53.66 53510.37 88888.00 2015-03-08 09:29:37.908 067 15331.09 53.66 53510.45 88888.00 2015-03-08 09:29:38.408 067 15331.28 53.68 53510.57 88888.00 2015-03-08 09:29:38.908 067 15331.45 53.63 53510.58 88888.00 2015-03-08 09:29:39.408 067 15331.61 53.66 53510.68 88888.00 2015-03-08 09:29:39.908 067 15331.69 53.73 53510.74 88888.00 2015-03-08 09:29:40.408 067 15331.78 53.78 53510.76 88888.00 2015-03-08 09:29:40.908 067 15331.99 53.78 53510.91 88888.00 2015-03-08 09:29:41.408 067 15332.19 53.73 53510.90 88888.00 2015-03-08 09:29:41.908 067 15332.28 53.66 53510.88 88888.00 2015-03-08 09:29:42.408 067 15332.33 53.62 53510.93 88888.00 2015-03-08 09:29:42.908 067 15332.41 53.68 53511.01 88888.00 2015-03-08 09:29:43.408 067 15332.49 53.74 53511.15 88888.00 2015-03-08 09:29:43.908 067 15332.56 53.78 53511.24 88888.00 2015-03-08 09:29:44.408 067 15332.65 53.82 53511.25 88888.00 2015-03-08 09:29:44.908 067 15332.76 53.88 53511.33 88888.00 2015-03-08 09:29:45.408 067 15332.91 53.91 53511.46 88888.00 2015-03-08 09:29:45.908 067 15333.02 53.81 53511.52 88888.00 2015-03-08 09:29:46.408 067 15333.10 53.75 53511.57 88888.00 2015-03-08 09:29:46.908 067 15333.22 53.75 53511.65 88888.00 2015-03-08 09:29:47.408 067 15333.34 53.75 53511.77 88888.00 2015-03-08 09:29:47.908 067 15333.45 53.72 53511.80 88888.00 2015-03-08 09:29:48.408 067 15333.54 53.65 53511.80 88888.00 2015-03-08 09:29:48.908 067 15333.59 53.60 53511.85 88888.00 2015-03-08 09:29:49.408 067 15333.63 53.64 53511.85 88888.00 2015-03-08 09:29:49.908 067 15333.71 53.68 53511.78 88888.00 2015-03-08 09:29:50.408 067 15333.82 53.65 53511.80 88888.00 2015-03-08 09:29:50.908 067 15333.98 53.61 53511.78 88888.00 2015-03-08 09:29:51.408 067 15334.10 53.63 53511.80 88888.00 2015-03-08 09:29:51.908 067 15334.22 53.68 53511.78 88888.00 2015-03-08 09:29:52.408 067 15334.36 53.74 53511.78 88888.00 2015-03-08 09:29:52.908 067 15334.54 53.86 53511.74 88888.00 2015-03-08 09:29:53.408 067 15334.57 53.99 53511.70 88888.00 2015-03-08 09:29:53.908 067 15334.58 54.23 53511.67 88888.00 2015-03-08 09:29:54.408 067 15334.65 54.40 53511.71 88888.00 2015-03-08 09:29:54.908 067 15334.81 54.52 53511.79 88888.00 2015-03-08 09:29:55.408 067 15334.94 54.59 53511.88 88888.00 2015-03-08 09:29:55.908 067 15334.98 54.65 53511.97 88888.00 2015-03-08 09:29:56.408 067 15335.06 54.68 53512.02 88888.00 2015-03-08 09:29:56.908 067 15335.18 54.66 53512.16 88888.00 2015-03-08 09:29:57.408 067 15335.29 54.67 53512.32 88888.00 2015-03-08 09:29:57.908 067 15335.46 54.65 53512.48 88888.00 2015-03-08 09:29:58.408 067 15335.65 54.66 53512.57 88888.00 2015-03-08 09:29:58.908 067 15335.82 54.74 53512.66 88888.00 2015-03-08 09:29:59.408 067 15336.09 54.79 53512.74 88888.00 2015-03-08 09:29:59.908 067 15336.31 54.82 53512.75 88888.00 2015-03-08 09:30:00.408 067 15336.51 54.84 53512.76 88888.00 2015-03-08 09:30:00.908 067 15336.75 54.89 53512.76 88888.00 2015-03-08 09:30:01.408 067 15336.94 54.99 53512.73 88888.00 2015-03-08 09:30:01.908 067 15337.16 55.03 53512.82 88888.00 2015-03-08 09:30:02.408 067 15337.35 55.15 53512.90 88888.00 2015-03-08 09:30:02.908 067 15337.55 55.24 53512.92 88888.00 2015-03-08 09:30:03.408 067 15337.73 55.30 53513.03 88888.00 2015-03-08 09:30:03.908 067 15337.93 55.37 53513.08 88888.00 2015-03-08 09:30:04.408 067 15338.14 55.45 53513.10 88888.00 2015-03-08 09:30:04.908 067 15338.29 55.50 53513.10 88888.00 2015-03-08 09:30:05.408 067 15338.45 55.48 53513.11 88888.00 2015-03-08 09:30:05.908 067 15338.63 55.60 53513.11 88888.00 2015-03-08 09:30:06.408 067 15338.74 55.67 53513.23 88888.00 2015-03-08 09:30:06.908 067 15338.91 55.67 53513.36 88888.00 2015-03-08 09:30:07.408 067 15339.10 55.71 53513.42 88888.00 2015-03-08 09:30:07.908 067 15339.27 55.72 53513.42 88888.00 2015-03-08 09:30:08.408 067 15339.46 55.70 53513.54 88888.00 2015-03-08 09:30:08.908 067 15339.64 55.65 53513.74 88888.00 2015-03-08 09:30:09.408 067 15339.76 55.61 53513.88 88888.00 2015-03-08 09:30:09.908 067 15339.83 55.58 53513.96 88888.00 2015-03-08 09:30:10.408 067 15340.01 55.60 53514.01 88888.00 2015-03-08 09:30:10.908 067 15340.23 55.59 53514.11 88888.00 2015-03-08 09:30:11.408 067 15340.43 55.55 53514.16 88888.00 2015-03-08 09:30:11.908 067 15340.61 55.56 53514.30 88888.00 2015-03-08 09:30:12.408 067 15340.79 55.56 53514.36 88888.00 2015-03-08 09:30:12.908 067 15340.99 55.53 53514.46 88888.00 2015-03-08 09:30:13.408 067 15341.24 55.50 53514.52 88888.00 2015-03-08 09:30:13.908 067 15341.41 55.47 53514.58 88888.00 2015-03-08 09:30:14.408 067 15341.63 55.44 53514.58 88888.00 2015-03-08 09:30:14.908 067 15341.85 55.46 53514.63 88888.00 2015-03-08 09:30:15.408 067 15341.94 55.50 53514.71 88888.00 2015-03-08 09:30:15.908 067 15342.06 55.52 53514.83 88888.00 2015-03-08 09:30:16.408 067 15342.12 55.50 53514.90 88888.00 2015-03-08 09:30:16.908 067 15342.18 55.51 53514.83 88888.00 2015-03-08 09:30:17.408 067 15342.28 55.51 53514.95 88888.00 2015-03-08 09:30:17.908 067 15342.41 55.51 53515.08 88888.00 2015-03-08 09:30:18.408 067 15342.57 55.50 53515.22 88888.00 2015-03-08 09:30:18.908 067 15342.70 55.47 53515.24 88888.00 2015-03-08 09:30:19.408 067 15342.77 55.50 53515.29 88888.00 2015-03-08 09:30:19.908 067 15342.95 55.53 53515.36 88888.00 2015-03-08 09:30:20.408 067 15343.11 55.56 53515.54 88888.00 2015-03-08 09:30:20.908 067 15343.24 55.56 53515.65 88888.00 2015-03-08 09:30:21.408 067 15343.34 55.54 53515.74 88888.00 2015-03-08 09:30:21.908 067 15343.48 55.53 53515.75 88888.00 2015-03-08 09:30:22.408 067 15343.62 55.52 53515.80 88888.00 2015-03-08 09:30:22.908 067 15343.69 55.48 53515.93 88888.00 2015-03-08 09:30:23.408 067 15343.80 55.48 53515.99 88888.00 2015-03-08 09:30:23.908 067 15343.92 55.47 53516.10 88888.00 2015-03-08 09:30:24.408 067 15343.99 55.42 53516.19 88888.00 2015-03-08 09:30:24.908 067 15344.06 55.38 53516.28 88888.00 2015-03-08 09:30:25.408 067 15344.15 55.37 53516.44 88888.00 2015-03-08 09:30:25.908 067 15344.21 55.26 53516.48 88888.00 2015-03-08 09:30:26.408 067 15344.34 55.18 53516.55 88888.00 2015-03-08 09:30:26.908 067 15344.37 55.17 53516.60 88888.00 2015-03-08 09:30:27.408 067 15344.39 55.16 53516.65 88888.00 2015-03-08 09:30:27.908 067 15344.44 55.12 53516.71 88888.00 2015-03-08 09:30:28.408 067 15344.56 55.12 53516.81 88888.00 2015-03-08 09:30:28.908 067 15344.65 55.07 53516.91 88888.00 2015-03-08 09:30:29.408 067 15344.71 55.01 53516.96 88888.00 2015-03-08 09:30:29.908 067 15344.78 55.07 53516.94 88888.00 2015-03-08 09:30:30.408 067 15344.76 55.11 53516.99 88888.00 2015-03-08 09:30:30.908 067 15344.78 55.16 53517.11 88888.00 2015-03-08 09:30:31.408 067 15344.88 55.20 53517.14 88888.00 2015-03-08 09:30:31.908 067 15344.90 55.18 53517.16 88888.00 2015-03-08 09:30:32.408 067 15344.97 55.26 53517.17 88888.00 2015-03-08 09:30:32.908 067 15345.03 55.27 53517.21 88888.00 2015-03-08 09:30:33.408 067 15345.12 55.26 53517.30 88888.00 2015-03-08 09:30:33.908 067 15345.26 55.27 53517.38 88888.00 2015-03-08 09:30:34.408 067 15345.39 55.27 53517.44 88888.00 2015-03-08 09:30:34.908 067 15345.51 55.22 53517.42 88888.00 2015-03-08 09:30:35.408 067 15345.65 55.21 53517.47 88888.00 2015-03-08 09:30:35.908 067 15345.84 55.30 53517.50 88888.00 2015-03-08 09:30:36.408 067 15345.95 55.35 53517.50 88888.00 2015-03-08 09:30:36.908 067 15346.09 55.37 53517.50 88888.00 2015-03-08 09:30:37.408 067 15346.28 55.41 53517.55 88888.00 2015-03-08 09:30:37.908 067 15346.41 55.46 53517.63 88888.00 2015-03-08 09:30:38.408 067 15346.50 55.42 53517.69 88888.00 2015-03-08 09:30:38.908 067 15346.61 55.35 53517.69 88888.00 2015-03-08 09:30:39.408 067 15346.69 55.30 53517.74 88888.00 2015-03-08 09:30:39.908 067 15346.79 55.26 53517.84 88888.00 2015-03-08 09:30:40.408 067 15346.89 55.26 53517.86 88888.00 2015-03-08 09:30:40.908 067 15346.98 55.29 53517.90 88888.00 2015-03-08 09:30:41.408 067 15347.01 55.33 53517.93 88888.00 2015-03-08 09:30:41.908 067 15347.05 55.35 53517.95 88888.00 2015-03-08 09:30:42.408 067 15347.12 55.37 53518.03 88888.00 2015-03-08 09:30:42.908 067 15347.22 55.38 53518.07 88888.00 2015-03-08 09:30:43.408 067 15347.28 55.37 53518.13 88888.00 2015-03-08 09:30:43.908 067 15347.36 55.36 53518.17 88888.00 2015-03-08 09:30:44.408 067 15347.38 55.38 53518.17 88888.00 2015-03-08 09:30:44.908 067 15347.40 55.38 53518.21 88888.00 2015-03-08 09:30:45.408 067 15347.60 55.46 53518.19 88888.00 2015-03-08 09:30:45.908 067 15347.65 55.47 53518.24 88888.00 2015-03-08 09:30:46.408 067 15347.69 55.47 53518.20 88888.00 2015-03-08 09:30:46.908 067 15347.83 55.56 53518.26 88888.00 2015-03-08 09:30:47.408 067 15347.90 55.61 53518.38 88888.00 2015-03-08 09:30:47.908 067 15347.96 55.64 53518.37 88888.00 2015-03-08 09:30:48.408 067 15348.01 55.62 53518.38 88888.00 2015-03-08 09:30:48.908 067 15348.11 55.61 53518.38 88888.00 2015-03-08 09:30:49.408 067 15348.17 55.61 53518.31 88888.00 2015-03-08 09:30:49.908 067 15348.20 55.68 53518.26 88888.00 2015-03-08 09:30:50.408 067 15348.11 55.72 53518.27 88888.00 2015-03-08 09:30:50.908 067 15348.12 55.77 53518.32 88888.00 2015-03-08 09:30:51.408 067 15348.12 55.78 53518.36 88888.00 2015-03-08 09:30:51.908 067 15348.10 55.79 53518.40 88888.00 2015-03-08 09:30:52.408 067 15348.14 55.73 53518.46 88888.00 2015-03-08 09:30:52.908 067 15348.12 55.68 53518.53 88888.00 2015-03-08 09:30:53.408 067 15348.17 55.67 53518.54 88888.00 2015-03-08 09:30:53.908 067 15348.26 55.68 53518.58 88888.00 2015-03-08 09:30:54.408 067 15348.28 55.65 53518.55 88888.00 2015-03-08 09:30:54.908 067 15348.35 55.61 53518.55 88888.00 2015-03-08 09:30:55.408 067 15348.42 55.61 53518.60 88888.00 2015-03-08 09:30:55.908 067 15348.41 55.62 53518.65 88888.00 2015-03-08 09:30:56.408 067 15348.44 55.63 53518.64 88888.00 2015-03-08 09:30:56.908 067 15348.44 55.67 53518.70 88888.00 2015-03-08 09:30:57.408 067 15348.48 55.63 53518.70 88888.00 2015-03-08 09:30:57.908 067 15348.57 55.61 53518.74 88888.00 2015-03-08 09:30:58.408 067 15348.60 55.54 53518.72 88888.00 2015-03-08 09:30:58.908 067 15348.64 55.47 53518.76 88888.00 2015-03-08 09:30:59.408 067 15348.68 55.44 53518.80 88888.00 2015-03-08 09:30:59.908 067 15348.71 55.38 53518.85 88888.00 2015-03-08 09:31:00.408 067 15348.74 55.32 53518.86 88888.00 2015-03-08 09:31:00.908 067 15348.77 55.26 53518.85 88888.00 2015-03-08 09:31:01.408 067 15348.84 55.22 53518.84 88888.00 2015-03-08 09:31:01.908 067 15348.91 55.28 53518.83 88888.00 2015-03-08 09:31:02.408 067 15348.79 55.36 53518.80 88888.00 2015-03-08 09:31:02.908 067 15348.68 55.37 53518.79 88888.00 2015-03-08 09:31:03.408 067 15348.63 55.34 53518.77 88888.00 2015-03-08 09:31:03.908 067 15348.58 55.30 53518.77 88888.00 2015-03-08 09:31:04.408 067 15348.51 55.30 53518.73 88888.00 2015-03-08 09:31:04.908 067 15348.46 55.29 53518.73 88888.00 2015-03-08 09:31:05.408 067 15348.41 55.27 53518.72 88888.00 2015-03-08 09:31:05.908 067 15348.37 55.22 53518.71 88888.00 2015-03-08 09:31:06.408 067 15348.36 55.22 53518.72 88888.00 2015-03-08 09:31:06.908 067 15348.32 55.21 53518.77 88888.00 2015-03-08 09:31:07.408 067 15348.28 55.17 53518.76 88888.00 2015-03-08 09:31:07.908 067 15348.19 55.11 53518.75 88888.00 2015-03-08 09:31:08.408 067 15348.17 55.03 53518.76 88888.00 2015-03-08 09:31:08.908 067 15348.11 55.02 53518.73 88888.00 2015-03-08 09:31:09.408 067 15348.06 55.00 53518.74 88888.00 2015-03-08 09:31:09.908 067 15347.96 55.00 53518.78 88888.00 2015-03-08 09:31:10.408 067 15347.83 55.00 53518.71 88888.00 2015-03-08 09:31:10.908 067 15347.76 54.96 53518.72 88888.00 2015-03-08 09:31:11.408 067 15347.66 54.98 53518.71 88888.00 2015-03-08 09:31:11.908 067 15347.58 55.07 53518.65 88888.00 2015-03-08 09:31:12.408 067 15347.58 55.12 53518.63 88888.00 2015-03-08 09:31:12.908 067 15347.54 55.13 53518.64 88888.00 2015-03-08 09:31:13.408 067 15347.51 55.12 53518.66 88888.00 2015-03-08 09:31:13.908 067 15347.50 55.09 53518.63 88888.00 2015-03-08 09:31:14.408 067 15347.47 55.04 53518.62 88888.00 2015-03-08 09:31:14.908 067 15347.41 55.03 53518.74 88888.00 2015-03-08 09:31:15.408 067 15347.36 55.01 53518.77 88888.00 2015-03-08 09:31:15.908 067 15347.31 54.95 53518.77 88888.00 2015-03-08 09:31:16.408 067 15347.31 54.90 53518.77 88888.00 2015-03-08 09:31:16.908 067 15347.30 54.85 53518.80 88888.00 2015-03-08 09:31:17.408 067 15347.23 54.79 53518.92 88888.00 2015-03-08 09:31:17.908 067 15347.10 54.75 53518.94 88888.00 2015-03-08 09:31:18.408 067 15346.94 54.74 53518.90 88888.00 2015-03-08 09:31:18.908 067 15346.89 54.70 53518.90 88888.00 2015-03-08 09:31:19.408 067 15346.86 54.65 53518.92 88888.00 2015-03-08 09:31:19.908 067 15346.77 54.63 53518.82 88888.00 2015-03-08 09:31:20.408 067 15346.67 54.57 53518.79 88888.00 2015-03-08 09:31:20.908 067 15346.62 54.52 53518.84 88888.00 2015-03-08 09:31:21.408 067 15346.61 54.50 53518.93 88888.00 2015-03-08 09:31:21.908 067 15346.55 54.49 53518.88 88888.00 2015-03-08 09:31:22.408 067 15346.43 54.42 53518.87 88888.00 2015-03-08 09:31:22.908 067 15346.31 54.37 53518.90 88888.00 2015-03-08 09:31:23.408 067 15346.23 54.35 53518.95 88888.00 2015-03-08 09:31:23.908 067 15346.21 54.30 53518.97 88888.00 2015-03-08 09:31:24.408 067 15346.13 54.21 53518.97 88888.00 2015-03-08 09:31:24.908 067 15346.05 54.09 53518.92 88888.00 2015-03-08 09:31:25.408 067 15346.02 54.06 53518.91 88888.00 2015-03-08 09:31:25.908 067 15346.03 54.00 53518.97 88888.00 2015-03-08 09:31:26.408 067 15346.05 53.92 53518.97 88888.00 2015-03-08 09:31:26.908 067 15346.02 53.92 53518.98 88888.00 2015-03-08 09:31:27.408 067 15345.93 53.97 53518.95 88888.00 2015-03-08 09:31:27.908 067 15345.78 54.03 53518.90 88888.00 2015-03-08 09:31:28.408 067 15345.70 54.04 53518.90 88888.00 2015-03-08 09:31:28.908 067 15345.53 53.97 53518.84 88888.00 2015-03-08 09:31:29.408 067 15345.39 53.91 53518.85 88888.00 2015-03-08 09:31:29.908 067 15345.25 53.87 53518.85 88888.00 2015-03-08 09:31:30.408 067 15345.10 53.88 53518.85 88888.00 2015-03-08 09:31:30.908 067 15344.99 53.90 53518.86 88888.00 2015-03-08 09:31:31.408 067 15344.92 53.99 53518.80 88888.00 2015-03-08 09:31:31.908 067 15344.81 54.06 53518.76 88888.00 2015-03-08 09:31:32.408 067 15344.72 54.06 53518.81 88888.00 2015-03-08 09:31:32.908 067 15344.66 54.03 53518.82 88888.00 2015-03-08 09:31:33.408 067 15344.56 54.00 53518.84 88888.00 2015-03-08 09:31:33.908 067 15344.41 53.97 53518.84 88888.00 2015-03-08 09:31:34.408 067 15344.31 53.89 53518.88 88888.00 2015-03-08 09:31:34.908 067 15344.22 53.86 53518.93 88888.00 2015-03-08 09:31:35.408 067 15344.19 53.87 53518.96 88888.00 2015-03-08 09:31:35.908 067 15344.14 53.81 53519.02 88888.00 2015-03-08 09:31:36.408 067 15344.07 53.73 53519.03 88888.00 2015-03-08 09:31:36.908 067 15343.95 53.68 53519.04 88888.00 2015-03-08 09:31:37.408 067 15343.92 53.64 53518.98 88888.00 2015-03-08 09:31:37.908 067 15343.92 53.53 53518.96 88888.00 2015-03-08 09:31:38.408 067 15343.95 53.49 53518.98 88888.00 2015-03-08 09:31:38.908 067 15343.96 53.48 53518.93 88888.00 2015-03-08 09:31:39.408 067 15343.98 53.45 53518.94 88888.00 2015-03-08 09:31:39.908 067 15344.04 53.37 53518.95 88888.00 2015-03-08 09:31:40.408 067 15344.08 53.39 53518.95 88888.00 2015-03-08 09:31:40.908 067 15344.10 53.40 53518.88 88888.00 2015-03-08 09:31:41.408 067 15344.16 53.36 53518.86 88888.00 2015-03-08 09:31:41.908 067 15344.21 53.31 53518.80 88888.00 2015-03-08 09:31:42.408 067 15344.24 53.29 53518.78 88888.00 2015-03-08 09:31:42.908 067 15344.21 53.30 53518.72 88888.00 2015-03-08 09:31:43.408 067 15344.20 53.34 53518.60 88888.00 2015-03-08 09:31:43.908 067 15344.17 53.31 53518.47 88888.00 2015-03-08 09:31:44.408 067 15344.08 53.25 53518.43 88888.00 2015-03-08 09:31:44.908 067 15344.03 53.22 53518.46 88888.00 2015-03-08 09:31:45.408 067 15344.01 53.25 53518.37 88888.00 2015-03-08 09:31:45.908 067 15343.93 53.22 53518.25 88888.00 2015-03-08 09:31:46.408 067 15343.80 53.25 53518.33 88888.00 2015-03-08 09:31:46.908 067 15343.76 53.22 53518.37 88888.00 2015-03-08 09:31:47.408 067 15343.66 53.19 53518.33 88888.00 2015-03-08 09:31:47.908 067 15343.49 53.12 53518.27 88888.00 2015-03-08 09:31:48.408 067 15343.35 53.12 53518.22 88888.00 2015-03-08 09:31:48.908 067 15343.23 53.16 53518.19 88888.00 2015-03-08 09:31:49.408 067 15343.18 53.20 53518.20 88888.00 2015-03-08 09:31:49.908 067 15343.16 53.20 53518.22 88888.00 2015-03-08 09:31:50.408 067 15343.11 53.25 53518.21 88888.00 2015-03-08 09:31:50.908 067 15343.02 53.26 53518.18 88888.00 2015-03-08 09:31:51.408 067 15342.91 53.34 53518.20 88888.00 2015-03-08 09:31:51.908 067 15342.77 53.25 53518.18 88888.00 2015-03-08 09:31:52.408 067 15342.66 53.19 53518.24 88888.00 2015-03-08 09:31:52.908 067 15342.61 53.17 53518.25 88888.00 2015-03-08 09:31:53.408 067 15342.53 53.16 53518.19 88888.00 2015-03-08 09:31:53.908 067 15342.44 53.18 53518.17 88888.00 2015-03-08 09:31:54.408 067 15342.39 53.21 53518.15 88888.00 2015-03-08 09:31:54.908 067 15342.31 53.20 53518.12 88888.00 2015-03-08 09:31:55.408 067 15342.22 53.19 53518.15 88888.00 2015-03-08 09:31:55.908 067 15342.07 53.18 53518.17 88888.00 2015-03-08 09:31:56.408 067 15341.95 53.18 53518.18 88888.00 2015-03-08 09:31:56.908 067 15341.82 53.13 53518.22 88888.00 2015-03-08 09:31:57.408 067 15341.75 53.10 53518.27 88888.00 2015-03-08 09:31:57.908 067 15341.78 53.03 53518.29 88888.00 2015-03-08 09:31:58.408 067 15341.76 53.02 53518.29 88888.00 2015-03-08 09:31:58.908 067 15341.79 52.96 53518.23 88888.00 2015-03-08 09:31:59.408 067 15341.73 52.96 53518.19 88888.00 2015-03-08 09:31:59.908 067 15341.69 52.92 53518.16 88888.00 2015-03-08 09:32:00.408 067 15341.70 52.88 53518.15 88888.00 2015-03-08 09:32:00.908 067 15341.63 52.85 53518.17 88888.00 2015-03-08 09:32:01.408 067 15341.62 52.80 53518.16 88888.00 2015-03-08 09:32:01.908 067 15341.66 52.78 53518.15 88888.00 2015-03-08 09:32:02.408 067 15341.62 52.75 53518.16 88888.00 2015-03-08 09:32:02.908 067 15341.55 52.75 53518.07 88888.00 2015-03-08 09:32:03.408 067 15341.49 52.71 53518.04 88888.00 2015-03-08 09:32:03.908 067 15341.46 52.69 53517.97 88888.00 2015-03-08 09:32:04.408 067 15341.45 52.70 53517.91 88888.00 2015-03-08 09:32:04.908 067 15341.43 52.71 53517.87 88888.00 2015-03-08 09:32:05.408 067 15341.39 52.65 53517.83 88888.00 2015-03-08 09:32:05.908 067 15341.34 52.58 53517.79 88888.00 2015-03-08 09:32:06.408 067 15341.23 52.49 53517.83 88888.00 2015-03-08 09:32:06.908 067 15341.15 52.47 53517.83 88888.00 2015-03-08 09:32:07.408 067 15341.06 52.43 53517.78 88888.00 2015-03-08 09:32:07.908 067 15341.04 52.40 53517.78 88888.00 2015-03-08 09:32:08.408 067 15341.01 52.39 53517.78 88888.00 2015-03-08 09:32:08.908 067 15340.90 52.49 53517.72 88888.00 2015-03-08 09:32:09.408 067 15340.80 52.47 53517.73 88888.00 2015-03-08 09:32:09.908 067 15340.67 52.43 53517.66 88888.00 2015-03-08 09:32:10.408 067 15340.53 52.50 53517.66 88888.00 2015-03-08 09:32:10.908 067 15340.44 52.58 53517.66 88888.00 2015-03-08 09:32:11.408 067 15340.36 52.64 53517.66 88888.00 2015-03-08 09:32:11.908 067 15340.26 52.69 53517.69 88888.00 2015-03-08 09:32:12.408 067 15340.13 52.75 53517.63 88888.00 2015-03-08 09:32:12.908 067 15339.98 52.80 53517.66 88888.00 2015-03-08 09:32:13.408 067 15339.87 52.91 53517.64 88888.00 2015-03-08 09:32:13.908 067 15339.77 52.99 53517.62 88888.00 2015-03-08 09:32:14.408 067 15339.69 53.00 53517.70 88888.00 2015-03-08 09:32:14.908 067 15339.60 52.97 53517.74 88888.00 2015-03-08 09:32:15.408 067 15339.50 52.95 53517.77 88888.00 2015-03-08 09:32:15.908 067 15339.49 52.88 53517.81 88888.00 2015-03-08 09:32:16.408 067 15339.45 52.76 53517.81 88888.00 2015-03-08 09:32:16.908 067 15339.42 52.71 53517.84 88888.00 2015-03-08 09:32:17.408 067 15339.38 52.69 53517.93 88888.00 2015-03-08 09:32:17.908 067 15339.32 52.66 53517.85 88888.00 2015-03-08 09:32:18.408 067 15339.29 52.60 53517.80 88888.00 2015-03-08 09:32:18.908 067 15339.24 52.60 53517.86 88888.00 2015-03-08 09:32:19.408 067 15339.20 52.58 53517.81 88888.00 2015-03-08 09:32:19.908 067 15339.15 52.61 53517.80 88888.00 2015-03-08 09:32:20.408 067 15339.13 52.65 53517.81 88888.00 2015-03-08 09:32:20.908 067 15339.07 52.68 53517.83 88888.00 2015-03-08 09:32:21.408 067 15338.90 52.76 53517.77 88888.00 2015-03-08 09:32:21.908 067 15338.71 52.80 53517.62 88888.00 2015-03-08 09:32:22.408 067 15338.57 52.82 53517.70 88888.00 2015-03-08 09:32:22.908 067 15338.48 52.82 53517.61 88888.00 2015-03-08 09:32:23.408 067 15338.37 52.84 53517.76 88888.00 2015-03-08 09:32:23.908 067 15338.34 52.86 53517.72 88888.00 2015-03-08 09:32:24.408 067 15338.29 52.86 53517.79 88888.00 2015-03-08 09:32:24.908 067 15338.19 52.91 53517.70 88888.00 2015-03-08 09:32:25.408 067 15338.17 52.94 53517.76 88888.00 2015-03-08 09:32:25.908 067 15338.11 52.95 53517.74 88888.00 2015-03-08 09:32:26.408 067 15338.14 52.94 53517.80 88888.00 2015-03-08 09:32:26.908 067 15338.16 52.91 53517.75 88888.00 2015-03-08 09:32:27.408 067 15338.16 52.90 53517.75 88888.00 2015-03-08 09:32:27.908 067 15338.14 52.87 53517.67 88888.00 2015-03-08 09:32:28.408 067 15338.16 52.85 53517.84 88888.00 2015-03-08 09:32:28.908 067 15338.14 52.80 53517.79 88888.00 2015-03-08 09:32:29.408 067 15338.15 52.76 53517.76 88888.00 2015-03-08 09:32:29.908 067 15338.19 52.71 53517.86 88888.00 2015-03-08 09:32:30.408 067 15338.25 52.71 53517.75 88888.00 2015-03-08 09:32:30.908 067 15338.26 52.69 53517.81 88888.00 2015-03-08 09:32:31.408 067 15338.28 52.62 53517.75 88888.00 2015-03-08 09:32:31.908 067 15338.41 52.67 53517.79 88888.00 2015-03-08 09:32:32.408 067 15338.46 52.68 53517.67 88888.00 2015-03-08 09:32:32.908 067 15338.60 52.67 53517.67 88888.00 2015-03-08 09:32:33.408 067 15338.61 52.58 53517.70 88888.00 2015-03-08 09:32:33.908 067 15338.61 52.58 53517.64 88888.00 2015-03-08 09:32:34.408 067 15338.69 52.54 53517.59 88888.00 2015-03-08 09:32:34.908 067 15338.74 52.51 53517.53 88888.00 2015-03-08 09:32:35.408 067 15338.82 52.48 53517.54 88888.00 2015-03-08 09:32:35.908 067 15338.88 52.44 53517.54 88888.00 2015-03-08 09:32:36.408 067 15338.87 52.43 53517.52 88888.00 2015-03-08 09:32:36.908 067 15338.89 52.48 53517.56 88888.00 2015-03-08 09:32:37.408 067 15338.83 52.50 53517.44 88888.00 2015-03-08 09:32:37.908 067 15338.80 52.48 53517.50 88888.00 2015-03-08 09:32:38.408 067 15338.84 52.47 53517.53 88888.00 2015-03-08 09:32:38.908 067 15338.80 52.53 53517.53 88888.00 2015-03-08 09:32:39.408 067 15338.84 52.58 53517.49 88888.00 2015-03-08 09:32:39.908 067 15338.84 52.59 53517.44 88888.00 2015-03-08 09:32:40.408 067 15338.80 52.64 53517.46 88888.00 2015-03-08 09:32:40.908 067 15338.80 52.70 53517.41 88888.00 2015-03-08 09:32:41.408 067 15338.77 52.71 53517.36 88888.00 2015-03-08 09:32:41.908 067 15338.74 52.78 53517.39 88888.00 2015-03-08 09:32:42.408 067 15338.73 52.79 53517.32 88888.00 2015-03-08 09:32:42.908 067 15338.74 52.79 53517.31 88888.00 2015-03-08 09:32:43.408 067 15338.73 52.85 53517.33 88888.00 2015-03-08 09:32:43.908 067 15338.77 52.93 53517.32 88888.00 2015-03-08 09:32:44.408 067 15338.80 52.97 53517.35 88888.00 2015-03-08 09:32:44.908 067 15338.78 53.02 53517.37 88888.00 2015-03-08 09:32:45.408 067 15338.78 53.04 53517.43 88888.00 2015-03-08 09:32:45.908 067 15338.87 53.05 53517.44 88888.00 2015-03-08 09:32:46.408 067 15338.90 53.03 53517.42 88888.00 2015-03-08 09:32:46.908 067 15338.90 53.03 53517.47 88888.00 2015-03-08 09:32:47.408 067 15338.93 52.97 53517.56 88888.00 2015-03-08 09:32:47.908 067 15338.93 52.93 53517.57 88888.00 2015-03-08 09:32:48.408 067 15338.98 52.91 53517.61 88888.00 2015-03-08 09:32:48.908 067 15339.04 52.85 53517.60 88888.00 2015-03-08 09:32:49.408 067 15339.15 52.77 53517.60 88888.00 2015-03-08 09:32:49.908 067 15339.26 52.75 53517.61 88888.00 2015-03-08 09:32:50.408 067 15339.34 52.78 53517.58 88888.00 2015-03-08 09:32:50.908 067 15339.40 52.78 53517.59 88888.00 2015-03-08 09:32:51.408 067 15339.44 52.74 53517.62 88888.00 2015-03-08 09:32:51.908 067 15339.46 52.69 53517.66 88888.00 2015-03-08 09:32:52.408 067 15339.54 52.65 53517.63 88888.00 2015-03-08 09:32:52.908 067 15339.63 52.58 53517.62 88888.00 2015-03-08 09:32:53.408 067 15339.68 52.49 53517.59 88888.00 2015-03-08 09:32:53.908 067 15339.69 52.41 53517.63 88888.00 2015-03-08 09:32:54.408 067 15339.68 52.34 53517.67 88888.00 2015-03-08 09:32:54.908 067 15339.62 52.31 53517.70 88888.00 2015-03-08 09:32:55.408 067 15339.65 52.34 53517.65 88888.00 2015-03-08 09:32:55.908 067 15339.69 52.39 53517.78 88888.00 2015-03-08 09:32:56.408 067 15339.74 52.42 53517.90 88888.00 2015-03-08 09:32:56.908 067 15339.81 52.40 53517.93 88888.00 2015-03-08 09:32:57.408 067 15339.78 52.34 53518.01 88888.00 2015-03-08 09:32:57.908 067 15339.79 52.30 53518.04 88888.00 2015-03-08 09:32:58.408 067 15339.89 52.32 53518.10 88888.00 2015-03-08 09:32:58.908 067 15339.90 52.31 53518.14 88888.00 2015-03-08 09:32:59.408 067 15339.96 52.30 53518.20 88888.00 2015-03-08 09:32:59.908 067 15340.06 52.22 53518.25 88888.00 2015-03-08 09:33:00.408 067 15340.17 52.14 53518.33 88888.00 2015-03-08 09:33:00.908 067 15340.28 52.13 53518.40 88888.00 2015-03-08 09:33:01.408 067 15340.37 52.08 53518.41 88888.00 2015-03-08 09:33:01.908 067 15340.43 52.07 53518.46 88888.00 2015-03-08 09:33:02.408 067 15340.52 52.02 53518.49 88888.00 2015-03-08 09:33:02.908 067 15340.68 51.93 53518.50 88888.00 2015-03-08 09:33:03.408 067 15340.79 51.91 53518.54 88888.00 2015-03-08 09:33:03.908 067 15340.92 51.91 53518.57 88888.00 2015-03-08 09:33:04.408 067 15341.00 51.82 53518.60 88888.00 2015-03-08 09:33:04.908 067 15341.07 51.79 53518.55 88888.00 2015-03-08 09:33:05.408 067 15341.12 51.72 53518.57 88888.00 2015-03-08 09:33:05.908 067 15341.19 51.69 53518.70 88888.00 2015-03-08 09:33:06.408 067 15341.35 51.66 53518.76 88888.00 2015-03-08 09:33:06.908 067 15341.44 51.58 53518.71 88888.00 2015-03-08 09:33:07.408 067 15341.54 51.61 53518.70 88888.00 2015-03-08 09:33:07.908 067 15341.66 51.66 53518.72 88888.00 2015-03-08 09:33:08.408 067 15341.73 51.65 53518.72 88888.00 2015-03-08 09:33:08.908 067 15341.85 51.72 53518.72 88888.00 2015-03-08 09:33:09.408 067 15341.96 51.83 53518.72 88888.00 2015-03-08 09:33:09.908 067 15341.93 51.85 53518.69 88888.00 2015-03-08 09:33:10.408 067 15341.99 51.87 53518.70 88888.00 2015-03-08 09:33:10.908 067 15342.05 51.93 53518.70 88888.00 2015-03-08 09:33:11.408 067 15342.03 51.97 53518.70 88888.00 2015-03-08 09:33:11.908 067 15341.97 52.02 53518.79 88888.00 2015-03-08 09:33:12.408 067 15341.96 52.07 53518.85 88888.00 2015-03-08 09:33:12.908 067 15341.91 52.04 53518.91 88888.00 2015-03-08 09:33:13.408 067 15341.89 52.00 53519.08 88888.00 2015-03-08 09:33:13.908 067 15341.96 52.01 53519.14 88888.00 2015-03-08 09:33:14.408 067 15341.99 52.02 53519.24 88888.00 2015-03-08 09:33:14.908 067 15342.00 52.07 53519.36 88888.00 2015-03-08 09:33:15.408 067 15342.06 52.08 53519.36 88888.00 2015-03-08 09:33:15.908 067 15342.15 52.05 53519.36 88888.00 2015-03-08 09:33:16.408 067 15342.27 52.01 53519.50 88888.00 2015-03-08 09:33:16.908 067 15342.37 52.05 53519.62 88888.00 2015-03-08 09:33:17.408 067 15342.46 51.99 53519.63 88888.00 2015-03-08 09:33:17.908 067 15342.54 51.95 53519.63 88888.00 2015-03-08 09:33:18.408 067 15342.68 51.95 53519.73 88888.00 2015-03-08 09:33:18.908 067 15342.77 51.98 53519.70 88888.00 2015-03-08 09:33:19.408 067 15342.84 51.99 53519.77 88888.00 2015-03-08 09:33:19.908 067 15342.88 51.96 53519.83 88888.00 2015-03-08 09:33:20.408 067 15342.96 51.96 53519.88 88888.00 2015-03-08 09:33:20.908 067 15343.11 51.98 53519.94 88888.00 2015-03-08 09:33:21.408 067 15343.18 52.04 53519.97 88888.00 2015-03-08 09:33:21.908 067 15343.24 52.06 53519.92 88888.00 2015-03-08 09:33:22.408 067 15343.32 52.07 53519.92 88888.00 2015-03-08 09:33:22.908 067 15343.34 52.08 53519.84 88888.00 2015-03-08 09:33:23.408 067 15343.45 52.10 53519.81 88888.00 2015-03-08 09:33:23.908 067 15343.49 52.16 53519.74 88888.00 2015-03-08 09:33:24.408 067 15343.52 52.25 53519.78 88888.00 2015-03-08 09:33:24.908 067 15343.59 52.31 53519.84 88888.00 2015-03-08 09:33:25.408 067 15343.63 52.34 53519.84 88888.00 2015-03-08 09:33:25.908 067 15343.65 52.35 53519.83 88888.00 2015-03-08 09:33:26.408 067 15343.67 52.39 53519.93 88888.00 2015-03-08 09:33:26.908 067 15343.76 52.43 53519.97 88888.00 2015-03-08 09:33:27.408 067 15343.86 52.50 53520.01 88888.00 2015-03-08 09:33:27.908 067 15343.96 52.59 53520.02 88888.00 2015-03-08 09:33:28.408 067 15344.02 52.58 53520.03 88888.00 2015-03-08 09:33:28.908 067 15344.12 52.57 53520.06 88888.00 2015-03-08 09:33:29.408 067 15344.15 52.56 53520.03 88888.00 2015-03-08 09:33:29.908 067 15344.25 52.57 53520.09 88888.00 2015-03-08 09:33:30.408 067 15344.33 52.56 53520.09 88888.00 2015-03-08 09:33:30.908 067 15344.41 52.53 53520.14 88888.00 2015-03-08 09:33:31.408 067 15344.53 52.49 53520.15 88888.00 2015-03-08 09:33:31.908 067 15344.62 52.51 53520.19 88888.00 2015-03-08 09:33:32.408 067 15344.70 52.52 53520.19 88888.00 2015-03-08 09:33:32.908 067 15344.79 52.57 53520.15 88888.00 2015-03-08 09:33:33.408 067 15344.83 52.57 53520.21 88888.00 2015-03-08 09:33:33.908 067 15344.87 52.57 53520.24 88888.00 2015-03-08 09:33:34.408 067 15344.96 52.61 53520.28 88888.00 2015-03-08 09:33:34.908 067 15345.03 52.62 53520.25 88888.00 2015-03-08 09:33:35.408 067 15345.08 52.65 53520.31 88888.00 2015-03-08 09:33:35.908 067 15345.16 52.62 53520.40 88888.00 2015-03-08 09:33:36.408 067 15345.29 52.64 53520.44 88888.00 2015-03-08 09:33:36.908 067 15345.38 52.65 53520.49 88888.00 2015-03-08 09:33:37.408 067 15345.51 52.64 53520.56 88888.00 2015-03-08 09:33:37.908 067 15345.68 52.64 53520.61 88888.00 2015-03-08 09:33:38.408 067 15345.82 52.64 53520.69 88888.00 2015-03-08 09:33:38.908 067 15345.94 52.67 53520.68 88888.00 2015-03-08 09:33:39.408 067 15346.06 52.73 53520.66 88888.00 2015-03-08 09:33:39.908 067 15346.19 52.80 53520.73 88888.00 2015-03-08 09:33:40.408 067 15346.29 52.82 53520.75 88888.00 2015-03-08 09:33:40.908 067 15346.40 52.84 53520.79 88888.00 2015-03-08 09:33:41.408 067 15346.51 52.83 53520.88 88888.00 2015-03-08 09:33:41.908 067 15346.58 52.85 53520.91 88888.00 2015-03-08 09:33:42.408 067 15346.62 52.91 53520.83 88888.00 2015-03-08 09:33:42.908 067 15346.70 52.96 53520.80 88888.00 2015-03-08 09:33:43.408 067 15346.82 52.95 53520.82 88888.00 2015-03-08 09:33:43.908 067 15346.93 52.97 53520.89 88888.00 2015-03-08 09:33:44.408 067 15347.01 52.99 53520.93 88888.00 2015-03-08 09:33:44.908 067 15347.03 53.04 53520.96 88888.00 2015-03-08 09:33:45.408 067 15347.12 53.05 53520.97 88888.00 2015-03-08 09:33:45.908 067 15347.18 52.99 53521.02 88888.00 2015-03-08 09:33:46.408 067 15347.22 52.91 53521.05 88888.00 2015-03-08 09:33:46.908 067 15347.31 52.91 53521.05 88888.00 2015-03-08 09:33:47.408 067 15347.43 52.94 53521.07 88888.00 2015-03-08 09:33:47.908 067 15347.45 52.96 53521.08 88888.00 2015-03-08 09:33:48.408 067 15347.48 52.94 53521.06 88888.00 2015-03-08 09:33:48.908 067 15347.55 52.93 53521.01 88888.00 2015-03-08 09:33:49.408 067 15347.65 52.91 53521.08 88888.00 2015-03-08 09:33:49.908 067 15347.74 52.86 53521.15 88888.00 2015-03-08 09:33:50.408 067 15347.81 52.86 53521.16 88888.00 2015-03-08 09:33:50.908 067 15347.94 52.85 53521.17 88888.00 2015-03-08 09:33:51.408 067 15348.12 52.83 53521.23 88888.00 2015-03-08 09:33:51.908 067 15348.26 52.84 53521.27 88888.00 2015-03-08 09:33:52.408 067 15348.38 52.82 53521.26 88888.00 2015-03-08 09:33:52.908 067 15348.45 52.85 53521.25 88888.00 2015-03-08 09:33:53.408 067 15348.46 52.84 53521.23 88888.00 2015-03-08 09:33:53.908 067 15348.48 52.90 53521.24 88888.00 2015-03-08 09:33:54.408 067 15348.50 52.95 53521.33 88888.00 2015-03-08 09:33:54.908 067 15348.54 53.00 53521.44 88888.00 2015-03-08 09:33:55.408 067 15348.59 53.06 53521.50 88888.00 2015-03-08 09:33:55.908 067 15348.64 53.12 53521.49 88888.00 2015-03-08 09:33:56.408 067 15348.71 53.16 53521.55 88888.00 2015-03-08 09:33:56.908 067 15348.78 53.21 53521.63 88888.00 2015-03-08 09:33:57.408 067 15348.88 53.25 53521.73 88888.00 2015-03-08 09:33:57.908 067 15349.01 53.26 53521.79 88888.00 2015-03-08 09:33:58.408 067 15349.10 53.23 53521.85 88888.00 2015-03-08 09:33:58.908 067 15349.18 53.19 53521.90 88888.00 2015-03-08 09:33:59.408 067 15349.23 53.20 53521.98 88888.00 2015-03-08 09:33:59.908 067 15349.30 53.20 53522.00 88888.00 2015-03-08 09:34:00.408 067 15349.37 53.19 53522.03 88888.00 2015-03-08 09:34:00.908 067 15349.48 53.20 53522.13 88888.00 2015-03-08 09:34:01.408 067 15349.62 53.19 53522.22 88888.00 2015-03-08 09:34:01.908 067 15349.74 53.17 53522.26 88888.00 2015-03-08 09:34:02.408 067 15349.86 53.27 53522.32 88888.00 2015-03-08 09:34:02.908 067 15349.96 53.29 53522.39 88888.00 2015-03-08 09:34:03.408 067 15350.08 53.30 53522.43 88888.00 2015-03-08 09:34:03.908 067 15350.19 53.32 53522.50 88888.00 2015-03-08 09:34:04.408 067 15350.27 53.36 53522.50 88888.00 2015-03-08 09:34:04.908 067 15350.40 53.35 53522.56 88888.00 2015-03-08 09:34:05.408 067 15350.52 53.36 53522.60 88888.00 2015-03-08 09:34:05.908 067 15350.65 53.38 53522.68 88888.00 2015-03-08 09:34:06.408 067 15350.75 53.42 53522.77 88888.00 2015-03-08 09:34:06.908 067 15350.84 53.47 53522.80 88888.00 2015-03-08 09:34:07.408 067 15350.98 53.49 53522.82 88888.00 2015-03-08 09:34:07.908 067 15351.13 53.52 53522.82 88888.00 2015-03-08 09:34:08.408 067 15351.25 53.55 53522.86 88888.00 2015-03-08 09:34:08.908 067 15351.35 53.58 53522.88 88888.00 2015-03-08 09:34:09.408 067 15351.44 53.62 53522.90 88888.00 2015-03-08 09:34:09.908 067 15351.50 53.60 53522.95 88888.00 2015-03-08 09:34:10.409 067 15351.58 53.62 53523.02 88888.00 2015-03-08 09:34:10.909 067 15351.64 53.66 53523.10 88888.00 2015-03-08 09:34:11.409 067 15351.76 53.69 53523.17 88888.00 2015-03-08 09:34:11.909 067 15351.82 53.72 53523.18 88888.00 2015-03-08 09:34:12.409 067 15351.90 53.73 53523.25 88888.00 2015-03-08 09:34:12.909 067 15352.00 53.68 53523.34 88888.00 2015-03-08 09:34:13.409 067 15352.09 53.77 53523.40 88888.00 2015-03-08 09:34:13.909 067 15352.18 53.80 53523.44 88888.00 2015-03-08 09:34:14.409 067 15352.27 53.85 53523.50 88888.00 2015-03-08 09:34:14.909 067 15352.33 53.86 53523.59 88888.00 2015-03-08 09:34:15.409 067 15352.39 53.89 53523.61 88888.00 2015-03-08 09:34:15.909 067 15352.43 53.90 53523.66 88888.00 2015-03-08 09:34:16.409 067 15352.44 53.94 53523.71 88888.00 2015-03-08 09:34:16.909 067 15352.52 53.98 53523.80 88888.00 2015-03-08 09:34:17.409 067 15352.61 54.04 53523.83 88888.00 2015-03-08 09:34:17.909 067 15352.70 54.13 53523.91 88888.00 2015-03-08 09:34:18.409 067 15352.78 54.21 53524.04 88888.00 2015-03-08 09:34:18.909 067 15352.82 54.25 53524.09 88888.00 2015-03-08 09:34:19.409 067 15352.91 54.29 53524.10 88888.00 2015-03-08 09:34:19.909 067 15353.00 54.30 53524.12 88888.00 2015-03-08 09:34:20.409 067 15353.05 54.33 53524.19 88888.00 2015-03-08 09:34:20.909 067 15353.08 54.38 53524.19 88888.00 2015-03-08 09:34:21.409 067 15353.13 54.34 53524.25 88888.00 2015-03-08 09:34:21.909 067 15353.18 54.30 53524.29 88888.00 2015-03-08 09:34:22.409 067 15353.22 54.31 53524.31 88888.00 2015-03-08 09:34:22.909 067 15353.24 54.37 53524.40 88888.00 2015-03-08 09:34:23.409 067 15353.24 54.37 53524.40 88888.00 2015-03-08 09:34:23.909 067 15353.34 54.35 53524.41 88888.00 2015-03-08 09:34:24.409 067 15353.35 54.38 53524.56 88888.00 2015-03-08 09:34:24.909 067 15353.36 54.39 53524.57 88888.00 2015-03-08 09:34:25.409 067 15353.38 54.47 53524.54 88888.00 2015-03-08 09:34:25.909 067 15353.43 54.51 53524.66 88888.00 2015-03-08 09:34:26.409 067 15353.46 54.49 53524.64 88888.00 2015-03-08 09:34:26.909 067 15353.49 54.46 53524.63 88888.00 2015-03-08 09:34:27.409 067 15353.54 54.46 53524.68 88888.00 2015-03-08 09:34:27.909 067 15353.58 54.47 53524.72 88888.00 2015-03-08 09:34:28.409 067 15353.64 54.43 53524.77 88888.00 2015-03-08 09:34:28.909 067 15353.71 54.44 53524.81 88888.00 2015-03-08 09:34:29.409 067 15353.78 54.41 53524.84 88888.00 2015-03-08 09:34:29.909 067 15353.85 54.46 53524.83 88888.00 2015-03-08 09:34:30.409 067 15353.92 54.48 53524.90 88888.00 2015-03-08 09:34:30.909 067 15353.94 54.44 53524.92 88888.00 2015-03-08 09:34:31.409 067 15354.07 54.48 53524.88 88888.00 2015-03-08 09:34:31.909 067 15354.10 54.47 53524.89 88888.00 2015-03-08 09:34:32.409 067 15354.14 54.48 53524.91 88888.00 2015-03-08 09:34:32.909 067 15354.16 54.55 53524.95 88888.00 2015-03-08 09:34:33.409 067 15354.23 54.57 53524.97 88888.00 2015-03-08 09:34:33.909 067 15354.27 54.57 53525.01 88888.00 2015-03-08 09:34:34.409 067 15354.35 54.60 53525.03 88888.00 2015-03-08 09:34:34.909 067 15354.44 54.64 53525.11 88888.00 2015-03-08 09:34:35.409 067 15354.52 54.67 53525.13 88888.00 2015-03-08 09:34:35.909 067 15354.63 54.67 53525.18 88888.00 2015-03-08 09:34:36.409 067 15354.74 54.72 53525.19 88888.00 2015-03-08 09:34:36.909 067 15354.81 54.69 53525.29 88888.00 2015-03-08 09:34:37.409 067 15354.90 54.68 53525.35 88888.00 2015-03-08 09:34:37.909 067 15355.01 54.73 53525.30 88888.00 2015-03-08 09:34:38.409 067 15355.11 54.74 53525.37 88888.00 2015-03-08 09:34:38.909 067 15355.23 54.74 53525.40 88888.00 2015-03-08 09:34:39.409 067 15355.34 54.81 53525.44 88888.00 2015-03-08 09:34:39.909 067 15355.44 54.83 53525.45 88888.00 2015-03-08 09:34:40.409 067 15355.59 54.84 53525.46 88888.00 2015-03-08 09:34:40.909 067 15355.64 54.86 53525.57 88888.00 2015-03-08 09:34:41.409 067 15355.73 54.92 53525.56 88888.00 2015-03-08 09:34:41.909 067 15355.79 54.96 53525.58 88888.00 2015-03-08 09:34:42.409 067 15355.87 54.93 53525.57 88888.00 2015-03-08 09:34:42.909 067 15355.96 54.96 53525.57 88888.00 2015-03-08 09:34:43.409 067 15356.04 54.95 53525.57 88888.00 2015-03-08 09:34:43.909 067 15356.15 54.96 53525.62 88888.00 2015-03-08 09:34:44.409 067 15356.26 54.98 53525.68 88888.00 2015-03-08 09:34:44.909 067 15356.32 55.02 53525.65 88888.00 2015-03-08 09:34:45.409 067 15356.35 55.03 53525.68 88888.00 2015-03-08 09:34:45.909 067 15356.41 55.01 53525.72 88888.00 2015-03-08 09:34:46.409 067 15356.50 54.99 53525.80 88888.00 2015-03-08 09:34:46.909 067 15356.53 54.96 53525.87 88888.00 2015-03-08 09:34:47.409 067 15356.54 54.94 53525.88 88888.00 2015-03-08 09:34:47.909 067 15356.56 55.00 53525.97 88888.00 2015-03-08 09:34:48.409 067 15356.55 55.00 53525.87 88888.00 2015-03-08 09:34:48.909 067 15356.56 55.01 53525.88 88888.00 2015-03-08 09:34:49.409 067 15356.53 54.96 53525.92 88888.00 2015-03-08 09:34:49.909 067 15356.58 55.06 53525.93 88888.00 2015-03-08 09:34:50.409 067 15356.68 55.11 53526.00 88888.00 2015-03-08 09:34:50.909 067 15356.70 55.18 53525.99 88888.00 2015-03-08 09:34:51.409 067 15356.79 55.21 53526.00 88888.00 2015-03-08 09:34:51.909 067 15356.87 55.28 53526.01 88888.00 2015-03-08 09:34:52.409 067 15356.96 55.34 53526.01 88888.00 2015-03-08 09:34:52.909 067 15356.97 55.36 53525.95 88888.00 2015-03-08 09:34:53.409 067 15356.97 55.46 53525.95 88888.00 2015-03-08 09:34:53.909 067 15357.04 55.52 53525.92 88888.00 2015-03-08 09:34:54.409 067 15357.04 55.52 53525.92 88888.00 2015-03-08 09:34:54.909 067 15357.12 55.56 53525.93 88888.00 2015-03-08 09:34:55.409 067 15357.16 55.61 53525.93 88888.00 2015-03-08 09:34:55.909 067 15357.21 55.65 53525.95 88888.00 2015-03-08 09:34:56.409 067 15357.25 55.71 53525.98 88888.00 2015-03-08 09:34:56.909 067 15357.30 55.77 53526.03 88888.00 2015-03-08 09:34:57.409 067 15357.31 55.88 53526.03 88888.00 2015-03-08 09:34:57.909 067 15357.36 55.96 53526.07 88888.00 2015-03-08 09:34:58.409 067 15357.44 55.98 53526.11 88888.00 2015-03-08 09:34:58.909 067 15357.52 55.98 53526.10 88888.00 2015-03-08 09:34:59.409 067 15357.56 55.97 53526.07 88888.00 2015-03-08 09:34:59.909 067 15357.61 55.94 53526.05 88888.00 2015-03-08 09:35:00.409 067 15357.68 55.97 53526.04 88888.00 2015-03-08 09:35:00.909 067 15357.69 55.96 53526.02 88888.00 2015-03-08 09:35:01.409 067 15357.70 55.94 53526.06 88888.00 2015-03-08 09:35:01.909 067 15357.65 55.91 53526.10 88888.00 2015-03-08 09:35:02.409 067 15357.65 55.94 53526.16 88888.00 2015-03-08 09:35:02.909 067 15357.67 55.94 53526.20 88888.00 2015-03-08 09:35:03.409 067 15357.67 55.94 53526.25 88888.00 2015-03-08 09:35:03.909 067 15357.71 55.88 53526.22 88888.00 2015-03-08 09:35:04.409 067 15357.71 55.84 53526.23 88888.00 2015-03-08 09:35:04.909 067 15357.69 55.82 53526.28 88888.00 2015-03-08 09:35:05.409 067 15357.64 55.81 53526.26 88888.00 2015-03-08 09:35:05.909 067 15357.69 55.81 53526.26 88888.00 2015-03-08 09:35:06.409 067 15357.73 55.82 53526.33 88888.00 2015-03-08 09:35:06.909 067 15357.76 55.79 53526.30 88888.00 2015-03-08 09:35:07.409 067 15357.77 55.77 53526.36 88888.00 2015-03-08 09:35:07.909 067 15357.72 55.80 53526.41 88888.00 2015-03-08 09:35:08.409 067 15357.70 55.85 53526.38 88888.00 2015-03-08 09:35:08.909 067 15357.70 55.85 53526.41 88888.00 2015-03-08 09:35:09.409 067 15357.67 55.85 53526.45 88888.00 2015-03-08 09:35:09.909 067 15357.70 55.84 53526.54 88888.00 2015-03-08 09:35:10.409 067 15357.71 55.80 53526.59 88888.00 2015-03-08 09:35:10.909 067 15357.73 55.85 53526.59 88888.00 2015-03-08 09:35:11.409 067 15357.78 55.88 53526.59 88888.00 2015-03-08 09:35:11.909 067 15357.80 55.93 53526.61 88888.00 2015-03-08 09:35:12.409 067 15357.86 55.90 53526.63 88888.00 2015-03-08 09:35:12.909 067 15357.87 55.90 53526.67 88888.00 2015-03-08 09:35:13.409 067 15357.94 55.94 53526.62 88888.00 2015-03-08 09:35:13.909 067 15358.01 55.94 53526.65 88888.00 2015-03-08 09:35:14.409 067 15358.08 55.94 53526.67 88888.00 2015-03-08 09:35:14.909 067 15358.06 55.91 53526.70 88888.00 2015-03-08 09:35:15.409 067 15358.00 55.95 53526.74 88888.00 2015-03-08 09:35:15.909 067 15358.01 55.95 53526.71 88888.00 2015-03-08 09:35:16.409 067 15358.04 55.99 53526.71 88888.00 2015-03-08 09:35:16.909 067 15358.03 56.00 53526.74 88888.00 2015-03-08 09:35:17.409 067 15358.03 55.99 53526.81 88888.00 2015-03-08 09:35:17.909 067 15358.03 55.97 53526.89 88888.00 2015-03-08 09:35:18.409 067 15358.00 55.95 53526.83 88888.00 2015-03-08 09:35:18.909 067 15358.01 55.99 53526.93 88888.00 2015-03-08 09:35:19.409 067 15358.07 55.98 53527.03 88888.00 2015-03-08 09:35:19.909 067 15358.14 56.04 53527.14 88888.00 2015-03-08 09:35:20.409 067 15358.18 56.11 53527.13 88888.00 2015-03-08 09:35:20.909 067 15358.22 56.17 53527.12 88888.00 2015-03-08 09:35:21.409 067 15358.22 56.20 53527.16 88888.00 2015-03-08 09:35:21.909 067 15358.23 56.28 53527.04 88888.00 2015-03-08 09:35:22.409 067 15358.34 56.31 53527.09 88888.00 2015-03-08 09:35:22.909 067 15358.35 56.39 53527.11 88888.00 2015-03-08 09:35:23.409 067 15358.30 56.40 53527.13 88888.00 2015-03-08 09:35:23.909 067 15358.27 56.42 53527.11 88888.00 2015-03-08 09:35:24.409 067 15358.33 56.45 53527.11 88888.00 2015-03-08 09:35:24.909 067 15358.39 56.40 53527.12 88888.00 2015-03-08 09:35:25.409 067 15358.36 56.41 53527.13 88888.00 2015-03-08 09:35:25.909 067 15358.40 56.39 53527.19 88888.00 2015-03-08 09:35:26.409 067 15358.37 56.36 53527.21 88888.00 2015-03-08 09:35:26.909 067 15358.32 56.29 53527.32 88888.00 2015-03-08 09:35:27.409 067 15358.26 56.30 53527.31 88888.00 2015-03-08 09:35:27.909 067 15358.23 56.28 53527.38 88888.00 2015-03-08 09:35:28.409 067 15358.23 56.28 53527.37 88888.00 2015-03-08 09:35:28.909 067 15358.24 56.29 53527.37 88888.00 2015-03-08 09:35:29.409 067 15358.30 56.25 53527.36 88888.00 2015-03-08 09:35:29.909 067 15358.30 56.25 53527.39 88888.00 2015-03-08 09:35:30.409 067 15358.24 56.28 53527.36 88888.00 2015-03-08 09:35:30.909 067 15358.25 56.30 53527.42 88888.00 2015-03-08 09:35:31.409 067 15358.21 56.32 53527.42 88888.00 2015-03-08 09:35:31.909 067 15358.21 56.37 53527.45 88888.00 2015-03-08 09:35:32.409 067 15358.25 56.36 53527.44 88888.00 2015-03-08 09:35:32.909 067 15358.25 56.36 53527.42 88888.00 2015-03-08 09:35:33.409 067 15358.24 56.33 53527.37 88888.00 2015-03-08 09:35:33.909 067 15358.23 56.38 53527.40 88888.00 2015-03-08 09:35:34.409 067 15358.17 56.34 53527.43 88888.00 2015-03-08 09:35:34.909 067 15358.21 56.32 53527.46 88888.00 2015-03-08 09:35:35.409 067 15358.23 56.27 53527.51 88888.00 2015-03-08 09:35:35.909 067 15358.19 56.32 53527.59 88888.00 2015-03-08 09:35:36.409 067 15358.13 56.29 53527.58 88888.00 2015-03-08 09:35:36.909 067 15358.06 56.32 53527.62 88888.00 2015-03-08 09:35:37.409 067 15358.00 56.24 53527.63 88888.00 2015-03-08 09:35:37.909 067 15357.96 56.21 53527.71 88888.00 2015-03-08 09:35:38.409 067 15357.98 56.20 53527.78 88888.00 2015-03-08 09:35:38.909 067 15357.96 56.13 53527.82 88888.00 2015-03-08 09:35:39.409 067 15357.97 56.14 53527.78 88888.00 2015-03-08 09:35:39.909 067 15358.04 56.04 53527.75 88888.00 2015-03-08 09:35:40.409 067 15358.07 56.08 53527.75 88888.00 2015-03-08 09:35:40.909 067 15358.08 56.07 53527.72 88888.00 2015-03-08 09:35:41.409 067 15358.06 56.05 53527.79 88888.00 2015-03-08 09:35:41.909 067 15358.04 56.03 53527.70 88888.00 2015-03-08 09:35:42.409 067 15358.07 56.02 53527.80 88888.00 2015-03-08 09:35:42.909 067 15358.08 56.10 53527.77 88888.00 2015-03-08 09:35:43.409 067 15358.06 56.11 53527.74 88888.00 2015-03-08 09:35:43.909 067 15358.07 56.19 53527.73 88888.00 2015-03-08 09:35:44.409 067 15358.13 56.22 53527.68 88888.00 2015-03-08 09:35:44.909 067 15358.09 56.30 53527.75 88888.00 2015-03-08 09:35:45.409 067 15358.07 56.25 53527.79 88888.00 2015-03-08 09:35:45.909 067 15358.07 56.28 53527.81 88888.00 2015-03-08 09:35:46.409 067 15358.00 56.25 53527.83 88888.00 2015-03-08 09:35:46.909 067 15358.03 56.20 53527.93 88888.00 2015-03-08 09:35:47.409 067 15358.06 56.25 53527.98 88888.00 2015-03-08 09:35:47.909 067 15358.06 56.25 53528.03 88888.00 2015-03-08 09:35:48.409 067 15358.06 56.29 53528.08 88888.00 2015-03-08 09:35:48.909 067 15358.10 56.29 53528.05 88888.00 2015-03-08 09:35:49.409 067 15358.07 56.27 53528.17 88888.00 2015-03-08 09:35:49.909 067 15358.05 56.34 53528.23 88888.00 2015-03-08 09:35:50.409 067 15358.04 56.28 53528.22 88888.00 2015-03-08 09:35:50.909 067 15358.00 56.30 53528.21 88888.00 2015-03-08 09:35:51.409 067 15358.00 56.29 53528.13 88888.00 2015-03-08 09:35:51.909 067 15358.05 56.29 53528.18 88888.00 2015-03-08 09:35:52.409 067 15358.09 56.30 53528.21 88888.00 2015-03-08 09:35:52.909 067 15358.03 56.23 53528.18 88888.00 2015-03-08 09:35:53.409 067 15358.05 56.29 53528.22 88888.00 2015-03-08 09:35:53.909 067 15358.08 56.29 53528.12 88888.00 2015-03-08 09:35:54.409 067 15358.15 56.20 53528.13 88888.00 2015-03-08 09:35:54.909 067 15358.22 56.32 53528.20 88888.00 2015-03-08 09:35:55.409 067 15358.17 56.30 53528.23 88888.00 2015-03-08 09:35:55.909 067 15358.23 56.32 53528.31 88888.00 2015-03-08 09:35:56.409 067 15358.28 56.31 53528.31 88888.00 2015-03-08 09:35:56.909 067 15358.31 56.29 53528.37 88888.00 2015-03-08 09:35:57.409 067 15358.26 56.37 53528.47 88888.00 2015-03-08 09:35:57.909 067 15358.26 56.34 53528.39 88888.00 2015-03-08 09:35:58.409 067 15358.25 56.30 53528.46 88888.00 2015-03-08 09:35:58.909 067 15358.23 56.34 53528.51 88888.00 2015-03-08 09:35:59.409 067 15358.25 56.29 53528.49 88888.00 2015-03-08 09:35:59.909 067 15358.24 56.25 53528.55 88888.00 2015-03-08 09:36:00.409 067 15358.24 56.24 53528.53 88888.00 2015-03-08 09:36:00.909 067 15358.25 56.19 53528.53 88888.00 2015-03-08 09:36:01.409 067 15358.25 56.19 53528.64 88888.00 2015-03-08 09:36:01.909 067 15358.31 56.22 53528.66 88888.00 2015-03-08 09:36:02.409 067 15358.31 56.15 53528.64 88888.00 2015-03-08 09:36:02.909 067 15358.34 56.12 53528.66 88888.00 2015-03-08 09:36:03.409 067 15358.33 56.20 53528.67 88888.00 2015-03-08 09:36:03.909 067 15358.34 56.16 53528.64 88888.00 2015-03-08 09:36:04.409 067 15358.35 56.13 53528.60 88888.00 2015-03-08 09:36:04.909 067 15358.41 56.16 53528.69 88888.00 2015-03-08 09:36:05.409 067 15358.42 56.12 53528.66 88888.00 2015-03-08 09:36:05.909 067 15358.44 56.03 53528.66 88888.00 2015-03-08 09:36:06.409 067 15358.48 56.04 53528.70 88888.00 2015-03-08 09:36:06.909 067 15358.51 56.10 53528.65 88888.00 2015-03-08 09:36:07.409 067 15358.51 56.02 53528.67 88888.00 2015-03-08 09:36:07.909 067 15358.50 55.97 53528.73 88888.00 2015-03-08 09:36:08.409 067 15358.51 56.05 53528.72 88888.00 2015-03-08 09:36:08.909 067 15358.54 56.02 53528.64 88888.00 2015-03-08 09:36:09.409 067 15358.58 55.99 53528.60 88888.00 2015-03-08 09:36:09.909 067 15358.61 56.02 53528.68 88888.00 2015-03-08 09:36:10.409 067 15358.61 56.04 53528.68 88888.00 2015-03-08 09:36:10.909 067 15358.57 55.95 53528.64 88888.00 2015-03-08 09:36:11.409 067 15358.57 55.93 53528.76 88888.00 2015-03-08 09:36:11.909 067 15358.61 55.99 53528.81 88888.00 2015-03-08 09:36:12.409 067 15358.63 56.04 53528.73 88888.00 2015-03-08 09:36:12.909 067 15358.59 55.98 53528.79 88888.00 2015-03-08 09:36:13.409 067 15358.55 56.02 53528.96 88888.00 2015-03-08 09:36:13.909 067 15358.58 56.08 53528.99 88888.00 2015-03-08 09:36:14.409 067 15358.60 56.05 53528.87 88888.00 2015-03-08 09:36:14.909 067 15358.59 55.95 53528.88 88888.00 2015-03-08 09:36:15.409 067 15358.55 55.97 53528.92 88888.00 2015-03-08 09:36:15.909 067 15358.46 56.00 53528.93 88888.00 2015-03-08 09:36:16.409 067 15358.40 55.93 53528.84 88888.00 2015-03-08 09:36:16.909 067 15358.39 55.86 53528.84 88888.00 2015-03-08 09:36:17.409 067 15358.37 55.87 53528.91 88888.00 2015-03-08 09:36:17.909 067 15358.25 55.86 53528.92 88888.00 2015-03-08 09:36:18.409 067 15358.17 55.80 53528.91 88888.00 2015-03-08 09:36:18.909 067 15358.17 55.69 53528.94 88888.00 2015-03-08 09:36:19.409 067 15358.13 55.65 53529.05 88888.00 2015-03-08 09:36:19.909 067 15358.01 55.74 53529.12 88888.00 2015-03-08 09:36:20.409 067 15357.94 55.76 53529.14 88888.00 2015-03-08 09:36:20.909 067 15357.89 55.76 53529.11 88888.00 2015-03-08 09:36:21.409 067 15357.82 55.70 53529.15 88888.00 2015-03-08 09:36:21.909 067 15357.78 55.68 53529.22 88888.00 2015-03-08 09:36:22.409 067 15357.79 55.73 53529.25 88888.00 2015-03-08 09:36:22.909 067 15357.73 55.77 53529.30 88888.00 2015-03-08 09:36:23.409 067 15357.72 55.85 53529.34 88888.00 2015-03-08 09:36:23.909 067 15357.76 55.81 53529.34 88888.00 2015-03-08 09:36:24.409 067 15357.76 55.79 53529.40 88888.00 2015-03-08 09:36:24.909 067 15357.79 55.76 53529.44 88888.00 2015-03-08 09:36:25.409 067 15357.79 55.76 53529.47 88888.00 2015-03-08 09:36:25.909 067 15357.81 55.77 53529.51 88888.00 2015-03-08 09:36:26.409 067 15357.79 55.80 53529.52 88888.00 2015-03-08 09:36:26.909 067 15357.78 55.79 53529.54 88888.00 2015-03-08 09:36:27.409 067 15357.74 55.74 53529.48 88888.00 2015-03-08 09:36:27.909 067 15357.70 55.67 53529.49 88888.00 2015-03-08 09:36:28.409 067 15357.73 55.65 53529.53 88888.00 2015-03-08 09:36:28.909 067 15357.72 55.61 53529.52 88888.00 2015-03-08 09:36:29.409 067 15357.70 55.56 53529.58 88888.00 2015-03-08 09:36:29.909 067 15357.72 55.61 53529.58 88888.00 2015-03-08 09:36:30.409 067 15357.71 55.59 53529.65 88888.00 2015-03-08 09:36:30.909 067 15357.76 55.61 53529.68 88888.00 2015-03-08 09:36:31.409 067 15357.74 55.67 53529.64 88888.00 2015-03-08 09:36:31.909 067 15357.76 55.65 53529.59 88888.00 2015-03-08 09:36:32.409 067 15357.79 55.65 53529.54 88888.00 2015-03-08 09:36:32.909 067 15357.81 55.60 53529.50 88888.00 2015-03-08 09:36:33.409 067 15357.88 55.50 53529.49 88888.00 2015-03-08 09:36:33.909 067 15357.96 55.47 53529.51 88888.00 2015-03-08 09:36:34.409 067 15358.03 55.48 53529.55 88888.00 2015-03-08 09:36:34.909 067 15358.10 55.50 53529.53 88888.00 2015-03-08 09:36:35.409 067 15358.09 55.52 53529.55 88888.00 2015-03-08 09:36:35.909 067 15358.07 55.61 53529.56 88888.00 2015-03-08 09:36:36.409 067 15358.08 55.67 53529.55 88888.00 2015-03-08 09:36:36.909 067 15358.14 55.71 53529.51 88888.00 2015-03-08 09:36:37.409 067 15358.19 55.65 53529.51 88888.00 2015-03-08 09:36:37.909 067 15358.22 55.59 53529.54 88888.00 2015-03-08 09:36:38.409 067 15358.18 55.56 53529.53 88888.00 2015-03-08 09:36:38.909 067 15358.22 55.55 53529.53 88888.00 2015-03-08 09:36:39.409 067 15358.30 55.59 53529.62 88888.00 2015-03-08 09:36:39.909 067 15358.30 55.59 53529.67 88888.00 2015-03-08 09:36:40.409 067 15358.28 55.56 53529.67 88888.00 2015-03-08 09:36:40.909 067 15358.31 55.63 53529.68 88888.00 2015-03-08 09:36:41.409 067 15358.34 55.69 53529.67 88888.00 2015-03-08 09:36:41.909 067 15358.36 55.67 53529.66 88888.00 2015-03-08 09:36:42.409 067 15358.41 55.64 53529.65 88888.00 2015-03-08 09:36:42.909 067 15358.41 55.58 53529.61 88888.00 2015-03-08 09:36:43.409 067 15358.46 55.54 53529.65 88888.00 2015-03-08 09:36:43.909 067 15358.55 55.52 53529.66 88888.00 2015-03-08 09:36:44.409 067 15358.58 55.51 53529.68 88888.00 2015-03-08 09:36:44.909 067 15358.58 55.47 53529.75 88888.00 2015-03-08 09:36:45.409 067 15358.66 55.50 53529.73 88888.00 2015-03-08 09:36:45.909 067 15358.64 55.54 53529.71 88888.00 2015-03-08 09:36:46.409 067 15358.69 55.63 53529.68 88888.00 2015-03-08 09:36:46.909 067 15358.71 55.64 53529.70 88888.00 2015-03-08 09:36:47.409 067 15358.70 55.68 53529.70 88888.00 2015-03-08 09:36:47.909 067 15358.66 55.73 53529.65 88888.00 2015-03-08 09:36:48.409 067 15358.70 55.74 53529.64 88888.00 2015-03-08 09:36:48.909 067 15358.73 55.78 53529.65 88888.00 2015-03-08 09:36:49.409 067 15358.76 55.85 53529.62 88888.00 2015-03-08 09:36:49.909 067 15358.80 55.82 53529.72 88888.00 2015-03-08 09:36:50.409 067 15358.80 55.86 53529.76 88888.00 2015-03-08 09:36:50.909 067 15358.81 55.93 53529.85 88888.00 2015-03-08 09:36:51.409 067 15358.84 55.99 53529.97 88888.00 2015-03-08 09:36:51.909 067 15358.86 56.03 53530.02 88888.00 2015-03-08 09:36:52.409 067 15358.94 56.04 53530.01 88888.00 2015-03-08 09:36:52.909 067 15358.93 55.98 53529.97 88888.00 2015-03-08 09:36:53.409 067 15358.91 55.91 53529.97 88888.00 2015-03-08 09:36:53.909 067 15358.95 55.85 53530.05 88888.00 2015-03-08 09:36:54.409 067 15358.96 55.78 53530.05 88888.00 2015-03-08 09:36:54.909 067 15358.99 55.79 53530.08 88888.00 2015-03-08 09:36:55.409 067 15358.99 55.78 53530.12 88888.00 2015-03-08 09:36:55.909 067 15358.96 55.77 53530.11 88888.00 2015-03-08 09:36:56.409 067 15358.99 55.76 53530.07 88888.00 2015-03-08 09:36:56.909 067 15358.99 55.73 53530.12 88888.00 2015-03-08 09:36:57.409 067 15359.04 55.71 53530.16 88888.00 2015-03-08 09:36:57.909 067 15359.13 55.76 53530.15 88888.00 2015-03-08 09:36:58.409 067 15359.15 55.78 53530.05 88888.00 2015-03-08 09:36:58.909 067 15359.15 55.86 53530.03 88888.00 2015-03-08 09:36:59.409 067 15359.27 55.90 53530.11 88888.00 2015-03-08 09:36:59.909 067 15359.39 55.93 53530.17 88888.00 2015-03-08 09:37:00.409 067 15359.48 55.93 53530.16 88888.00 2015-03-08 09:37:00.909 067 15359.59 55.93 53530.14 88888.00 2015-03-08 09:37:01.409 067 15359.66 55.89 53530.14 88888.00 2015-03-08 09:37:01.909 067 15359.78 55.86 53530.17 88888.00 2015-03-08 09:37:02.409 067 15359.89 55.90 53530.22 88888.00 2015-03-08 09:37:02.909 067 15359.90 55.94 53530.29 88888.00 2015-03-08 09:37:03.409 067 15359.91 55.90 53530.28 88888.00 2015-03-08 09:37:03.909 067 15359.95 55.86 53530.26 88888.00 2015-03-08 09:37:04.409 067 15360.04 55.87 53530.26 88888.00 2015-03-08 09:37:04.909 067 15360.08 55.88 53530.31 88888.00 2015-03-08 09:37:05.409 067 15360.09 55.88 53530.32 88888.00 2015-03-08 09:37:05.909 067 15360.18 55.89 53530.35 88888.00 2015-03-08 09:37:06.409 067 15360.23 55.90 53530.37 88888.00 2015-03-08 09:37:06.909 067 15360.27 55.94 53530.41 88888.00 2015-03-08 09:37:07.409 067 15360.31 55.97 53530.42 88888.00 2015-03-08 09:37:07.909 067 15360.33 56.03 53530.46 88888.00 2015-03-08 09:37:08.409 067 15360.38 56.10 53530.48 88888.00 2015-03-08 09:37:08.909 067 15360.41 56.10 53530.53 88888.00 2015-03-08 09:37:09.409 067 15360.47 56.10 53530.56 88888.00 2015-03-08 09:37:09.909 067 15360.54 56.11 53530.61 88888.00 2015-03-08 09:37:10.409 067 15360.60 56.12 53530.64 88888.00 2015-03-08 09:37:10.909 067 15360.66 56.20 53530.67 88888.00 2015-03-08 09:37:11.409 067 15360.76 56.22 53530.70 88888.00 2015-03-08 09:37:11.909 067 15360.83 56.22 53530.67 88888.00 2015-03-08 09:37:12.409 067 15360.88 56.24 53530.67 88888.00 2015-03-08 09:37:12.909 067 15360.95 56.29 53530.67 88888.00 2015-03-08 09:37:13.409 067 15360.99 56.34 53530.64 88888.00 2015-03-08 09:37:13.909 067 15360.99 56.41 53530.66 88888.00 2015-03-08 09:37:14.409 067 15361.08 56.42 53530.63 88888.00 2015-03-08 09:37:14.909 067 15361.17 56.45 53530.62 88888.00 2015-03-08 09:37:15.409 067 15361.21 56.47 53530.60 88888.00 2015-03-08 09:37:15.909 067 15361.21 56.53 53530.48 88888.00 2015-03-08 09:37:16.409 067 15361.21 56.48 53530.54 88888.00 2015-03-08 09:37:16.909 067 15361.33 56.49 53530.66 88888.00 2015-03-08 09:37:17.409 067 15361.32 56.50 53530.70 88888.00 2015-03-08 09:37:17.909 067 15361.35 56.55 53530.71 88888.00 2015-03-08 09:37:18.409 067 15361.39 56.57 53530.76 88888.00 2015-03-08 09:37:18.909 067 15361.40 56.59 53530.85 88888.00 2015-03-08 09:37:19.409 067 15361.44 56.62 53530.90 88888.00 2015-03-08 09:37:19.909 067 15361.48 56.58 53530.96 88888.00 2015-03-08 09:37:20.409 067 15361.50 56.60 53531.01 88888.00 2015-03-08 09:37:20.909 067 15361.62 56.60 53531.02 88888.00 2015-03-08 09:37:21.409 067 15361.67 56.65 53531.05 88888.00 2015-03-08 09:37:21.909 067 15361.77 56.68 53531.08 88888.00 2015-03-08 09:37:22.409 067 15361.81 56.69 53531.03 88888.00 2015-03-08 09:37:22.909 067 15361.89 56.75 53531.09 88888.00 2015-03-08 09:37:23.409 067 15361.98 56.80 53531.12 88888.00 2015-03-08 09:37:23.909 067 15362.11 56.77 53531.17 88888.00 2015-03-08 09:37:24.409 067 15362.17 56.74 53531.21 88888.00 2015-03-08 09:37:24.909 067 15362.20 56.73 53531.25 88888.00 2015-03-08 09:37:25.409 067 15362.24 56.73 53531.35 88888.00 2015-03-08 09:37:25.909 067 15362.33 56.69 53531.36 88888.00 2015-03-08 09:37:26.409 067 15362.42 56.67 53531.40 88888.00 2015-03-08 09:37:26.909 067 15362.47 56.71 53531.37 88888.00 2015-03-08 09:37:27.409 067 15362.50 56.72 53531.32 88888.00 2015-03-08 09:37:27.909 067 15362.58 56.69 53531.33 88888.00 2015-03-08 09:37:28.409 067 15362.65 56.71 53531.32 88888.00 2015-03-08 09:37:28.909 067 15362.75 56.73 53531.30 88888.00 2015-03-08 09:37:29.409 067 15362.82 56.73 53531.32 88888.00 2015-03-08 09:37:29.909 067 15362.82 56.75 53531.32 88888.00 2015-03-08 09:37:30.409 067 15362.82 56.74 53531.32 88888.00 2015-03-08 09:37:30.909 067 15362.83 56.76 53531.36 88888.00 2015-03-08 09:37:31.409 067 15362.84 56.77 53531.32 88888.00 2015-03-08 09:37:31.909 067 15362.87 56.76 53531.41 88888.00 2015-03-08 09:37:32.409 067 15362.88 56.76 53531.50 88888.00 2015-03-08 09:37:32.909 067 15362.94 56.73 53531.58 88888.00 2015-03-08 09:37:33.409 067 15362.98 56.66 53531.63 88888.00 2015-03-08 09:37:33.909 067 15363.01 56.63 53531.60 88888.00 2015-03-08 09:37:34.409 067 15363.02 56.58 53531.58 88888.00 2015-03-08 09:37:34.909 067 15363.06 56.58 53531.62 88888.00 2015-03-08 09:37:35.409 067 15363.02 56.58 53531.66 88888.00 2015-03-08 09:37:35.909 067 15363.05 56.58 53531.73 88888.00 2015-03-08 09:37:36.409 067 15363.03 56.63 53531.67 88888.00 2015-03-08 09:37:36.909 067 15363.04 56.65 53531.65 88888.00 2015-03-08 09:37:37.409 067 15363.04 56.68 53531.65 88888.00 2015-03-08 09:37:37.909 067 15363.09 56.73 53531.70 88888.00 2015-03-08 09:37:38.409 067 15363.15 56.77 53531.73 88888.00 2015-03-08 09:37:38.909 067 15363.19 56.80 53531.73 88888.00 2015-03-08 09:37:39.409 067 15363.21 56.82 53531.81 88888.00 2015-03-08 09:37:39.909 067 15363.20 56.85 53531.82 88888.00 2015-03-08 09:37:40.409 067 15363.25 56.86 53531.82 88888.00 2015-03-08 09:37:40.909 067 15363.28 56.92 53531.84 88888.00 2015-03-08 09:37:41.409 067 15363.33 56.93 53531.84 88888.00 2015-03-08 09:37:41.909 067 15363.34 56.90 53531.81 88888.00 2015-03-08 09:37:42.409 067 15363.41 56.86 53531.85 88888.00 2015-03-08 09:37:42.909 067 15363.46 56.84 53531.87 88888.00 2015-03-08 09:37:43.409 067 15363.49 56.83 53531.81 88888.00 2015-03-08 09:37:43.909 067 15363.46 56.83 53531.81 88888.00 2015-03-08 09:37:44.409 067 15363.43 56.84 53531.86 88888.00 2015-03-08 09:37:44.909 067 15363.46 56.86 53531.89 88888.00 2015-03-08 09:37:45.409 067 15363.50 56.86 53531.89 88888.00 2015-03-08 09:37:45.909 067 15363.52 56.89 53531.81 88888.00 2015-03-08 09:37:46.409 067 15363.55 56.95 53531.84 88888.00 2015-03-08 09:37:46.909 067 15363.54 57.01 53531.88 88888.00 2015-03-08 09:37:47.409 067 15363.54 57.06 53531.88 88888.00 2015-03-08 09:37:47.909 067 15363.63 57.07 53531.84 88888.00 2015-03-08 09:37:48.409 067 15363.64 57.07 53531.87 88888.00 2015-03-08 09:37:48.909 067 15363.69 57.10 53531.85 88888.00 2015-03-08 09:37:49.409 067 15363.78 57.12 53531.78 88888.00 2015-03-08 09:37:49.909 067 15363.91 57.11 53531.81 88888.00 2015-03-08 09:37:50.409 067 15364.00 57.10 53531.92 88888.00 2015-03-08 09:37:50.909 067 15364.09 57.09 53532.02 88888.00 2015-03-08 09:37:51.409 067 15364.16 57.08 53532.10 88888.00 2015-03-08 09:37:51.909 067 15364.28 57.07 53532.11 88888.00 2015-03-08 09:37:52.409 067 15364.34 57.01 53532.10 88888.00 2015-03-08 09:37:52.909 067 15364.33 56.90 53532.11 88888.00 2015-03-08 09:37:53.409 067 15364.31 56.85 53532.11 88888.00 2015-03-08 09:37:53.909 067 15364.33 56.80 53532.09 88888.00 2015-03-08 09:37:54.409 067 15364.40 56.79 53532.11 88888.00 2015-03-08 09:37:54.909 067 15364.41 56.81 53532.13 88888.00 2015-03-08 09:37:55.409 067 15364.33 56.84 53532.14 88888.00 2015-03-08 09:37:55.909 067 15364.28 56.89 53532.17 88888.00 2015-03-08 09:37:56.409 067 15364.25 56.94 53532.18 88888.00 2015-03-08 09:37:56.909 067 15364.32 56.98 53532.30 88888.00 2015-03-08 09:37:57.409 067 15364.38 56.88 53532.46 88888.00 2015-03-08 09:37:57.909 067 15364.42 56.79 53532.46 88888.00 2015-03-08 09:37:58.409 067 15364.48 56.77 53532.38 88888.00 2015-03-08 09:37:58.909 067 15364.49 56.79 53532.30 88888.00 2015-03-08 09:37:59.409 067 15364.56 56.84 53532.27 88888.00 2015-03-08 09:37:59.909 067 15364.61 56.95 53532.28 88888.00 2015-03-08 09:38:00.409 067 15364.67 57.03 53532.27 88888.00 2015-03-08 09:38:00.909 067 15364.74 57.03 53532.29 88888.00 2015-03-08 09:38:01.409 067 15364.78 56.99 53532.28 88888.00 2015-03-08 09:38:01.909 067 15364.81 56.95 53532.26 88888.00 2015-03-08 09:38:02.409 067 15364.85 56.97 53532.29 88888.00 2015-03-08 09:38:02.909 067 15364.90 56.94 53532.32 88888.00 2015-03-08 09:38:03.409 067 15364.91 56.97 53532.36 88888.00 2015-03-08 09:38:03.909 067 15364.92 57.07 53532.42 88888.00 2015-03-08 09:38:04.409 067 15364.99 57.11 53532.51 88888.00 2015-03-08 09:38:04.909 067 15365.05 57.16 53532.55 88888.00 2015-03-08 09:38:05.409 067 15365.05 57.18 53532.56 88888.00 2015-03-08 09:38:05.909 067 15365.13 57.14 53532.61 88888.00 2015-03-08 09:38:06.409 067 15365.13 57.12 53532.62 88888.00 2015-03-08 09:38:06.909 067 15365.17 57.14 53532.51 88888.00 2015-03-08 09:38:07.409 067 15365.19 57.19 53532.50 88888.00 2015-03-08 09:38:07.909 067 15365.15 57.23 53532.61 88888.00 2015-03-08 09:38:08.409 067 15365.10 57.29 53532.64 88888.00 2015-03-08 09:38:08.909 067 15365.10 57.34 53532.74 88888.00 2015-03-08 09:38:09.409 067 15365.05 57.36 53532.83 88888.00 2015-03-08 09:38:09.909 067 15365.08 57.32 53532.79 88888.00 2015-03-08 09:38:10.409 067 15365.09 57.26 53532.81 88888.00 2015-03-08 09:38:10.909 067 15365.08 57.25 53532.82 88888.00 2015-03-08 09:38:11.409 067 15365.06 57.29 53532.76 88888.00 2015-03-08 09:38:11.909 067 15365.03 57.37 53532.69 88888.00 2015-03-08 09:38:12.409 067 15365.03 57.43 53532.68 88888.00 2015-03-08 09:38:12.909 067 15365.01 57.49 53532.76 88888.00 2015-03-08 09:38:13.409 067 15365.01 57.51 53532.86 88888.00 2015-03-08 09:38:13.909 067 15364.99 57.52 53532.95 88888.00 2015-03-08 09:38:14.409 067 15365.02 57.48 53532.95 88888.00 2015-03-08 09:38:14.909 067 15365.05 57.48 53532.99 88888.00 2015-03-08 09:38:15.409 067 15365.08 57.52 53532.95 88888.00 2015-03-08 09:38:15.909 067 15365.04 57.57 53532.94 88888.00 2015-03-08 09:38:16.409 067 15365.05 57.59 53532.93 88888.00 2015-03-08 09:38:16.909 067 15365.09 57.58 53533.01 88888.00 2015-03-08 09:38:17.409 067 15365.06 57.58 53533.09 88888.00 2015-03-08 09:38:17.909 067 15365.04 57.55 53533.08 88888.00 2015-03-08 09:38:18.409 067 15365.10 57.46 53533.08 88888.00 2015-03-08 09:38:18.909 067 15365.12 57.44 53533.07 88888.00 2015-03-08 09:38:19.409 067 15365.15 57.46 53533.12 88888.00 2015-03-08 09:38:19.909 067 15365.13 57.48 53533.18 88888.00 2015-03-08 09:38:20.409 067 15365.15 57.43 53533.21 88888.00 2015-03-08 09:38:20.909 067 15365.20 57.33 53533.21 88888.00 2015-03-08 09:38:21.409 067 15365.19 57.27 53533.12 88888.00 2015-03-08 09:38:21.909 067 15365.11 57.28 53533.04 88888.00 2015-03-08 09:38:22.409 067 15365.15 57.34 53533.01 88888.00 2015-03-08 09:38:22.909 067 15365.18 57.40 53532.97 88888.00 2015-03-08 09:38:23.409 067 15365.14 57.45 53532.93 88888.00 2015-03-08 09:38:23.909 067 15365.12 57.41 53532.97 88888.00 2015-03-08 09:38:24.409 067 15365.14 57.37 53533.02 88888.00 2015-03-08 09:38:24.909 067 15365.19 57.38 53533.02 88888.00 2015-03-08 09:38:25.409 067 15365.23 57.48 53533.05 88888.00 2015-03-08 09:38:25.909 067 15365.26 57.57 53533.07 88888.00 2015-03-08 09:38:26.409 067 15365.28 57.61 53533.10 88888.00 2015-03-08 09:38:26.909 067 15365.33 57.58 53533.16 88888.00 2015-03-08 09:38:27.409 067 15365.33 57.55 53533.17 88888.00 2015-03-08 09:38:27.909 067 15365.31 57.59 53533.16 88888.00 2015-03-08 09:38:28.409 067 15365.35 57.64 53533.07 88888.00 2015-03-08 09:38:28.909 067 15365.33 57.72 53533.05 88888.00 2015-03-08 09:38:29.409 067 15365.30 57.74 53533.08 88888.00 2015-03-08 09:38:29.909 067 15365.21 57.75 53533.17 88888.00 2015-03-08 09:38:30.409 067 15365.13 57.75 53533.24 88888.00 2015-03-08 09:38:30.909 067 15365.13 57.74 53533.29 88888.00 2015-03-08 09:38:31.409 067 15365.05 57.72 53533.27 88888.00 2015-03-08 09:38:31.909 067 15365.02 57.72 53533.18 88888.00 2015-03-08 09:38:32.409 067 15364.99 57.76 53533.19 88888.00 2015-03-08 09:38:32.909 067 15364.92 57.85 53533.18 88888.00 2015-03-08 09:38:33.409 067 15364.85 57.94 53533.21 88888.00 2015-03-08 09:38:33.909 067 15364.79 57.96 53533.28 88888.00 2015-03-08 09:38:34.409 067 15364.76 57.94 53533.32 88888.00 2015-03-08 09:38:34.909 067 15364.75 57.89 53533.34 88888.00 2015-03-08 09:38:35.409 067 15364.72 57.85 53533.31 88888.00 2015-03-08 09:38:35.909 067 15364.74 57.86 53533.35 88888.00 2015-03-08 09:38:36.409 067 15364.79 57.93 53533.39 88888.00 2015-03-08 09:38:36.909 067 15364.88 57.97 53533.38 88888.00 2015-03-08 09:38:37.409 067 15364.94 58.01 53533.44 88888.00 2015-03-08 09:38:37.909 067 15364.97 58.10 53533.50 88888.00 2015-03-08 09:38:38.409 067 15364.99 58.05 53533.61 88888.00 2015-03-08 09:38:38.909 067 15364.94 57.98 53533.54 88888.00 2015-03-08 09:38:39.409 067 15364.93 57.97 53533.50 88888.00 2015-03-08 09:38:39.909 067 15364.93 58.03 53533.52 88888.00 2015-03-08 09:38:40.409 067 15364.93 58.07 53533.58 88888.00 2015-03-08 09:38:40.909 067 15364.90 58.19 53533.65 88888.00 2015-03-08 09:38:41.409 067 15364.81 58.24 53533.70 88888.00 2015-03-08 09:38:41.909 067 15364.79 58.21 53533.71 88888.00 2015-03-08 09:38:42.409 067 15364.83 58.15 53533.65 88888.00 2015-03-08 09:38:42.909 067 15364.81 58.12 53533.63 88888.00 2015-03-08 09:38:43.409 067 15364.82 58.15 53533.64 88888.00 2015-03-08 09:38:43.909 067 15364.83 58.24 53533.74 88888.00 2015-03-08 09:38:44.409 067 15364.83 58.36 53533.83 88888.00 2015-03-08 09:38:44.909 067 15364.85 58.41 53533.89 88888.00 2015-03-08 09:38:45.409 067 15364.79 58.37 53533.91 88888.00 2015-03-08 09:38:45.909 067 15364.75 58.29 53533.90 88888.00 2015-03-08 09:38:46.409 067 15364.75 58.29 53533.91 88888.00 2015-03-08 09:38:46.909 067 15364.76 58.32 53533.96 88888.00 2015-03-08 09:38:47.409 067 15364.77 58.30 53534.05 88888.00 2015-03-08 09:38:47.909 067 15364.81 58.31 53534.11 88888.00 2015-03-08 09:38:48.409 067 15364.78 58.27 53534.05 88888.00 2015-03-08 09:38:48.909 067 15364.75 58.18 53533.96 88888.00 2015-03-08 09:38:49.409 067 15364.74 58.19 53533.97 88888.00 2015-03-08 09:38:49.909 067 15364.69 58.27 53533.97 88888.00 2015-03-08 09:38:50.409 067 15364.68 58.30 53534.06 88888.00 2015-03-08 09:38:50.909 067 15364.64 58.28 53534.06 88888.00 2015-03-08 09:38:51.409 067 15364.60 58.19 53534.06 88888.00 2015-03-08 09:38:51.909 067 15364.61 58.14 53533.98 88888.00 2015-03-08 09:38:52.409 067 15364.59 58.14 53534.00 88888.00 2015-03-08 09:38:52.909 067 15364.55 58.11 53534.05 88888.00 2015-03-08 09:38:53.409 067 15364.56 58.05 53534.05 88888.00 2015-03-08 09:38:53.909 067 15364.54 58.01 53534.03 88888.00 2015-03-08 09:38:54.409 067 15364.45 58.04 53534.03 88888.00 2015-03-08 09:38:54.909 067 15364.42 58.09 53533.98 88888.00 2015-03-08 09:38:55.409 067 15364.39 58.07 53534.06 88888.00 2015-03-08 09:38:55.909 067 15364.32 58.03 53534.09 88888.00 2015-03-08 09:38:56.409 067 15364.36 57.95 53534.11 88888.00 2015-03-08 09:38:56.909 067 15364.32 57.98 53534.08 88888.00 2015-03-08 09:38:57.409 067 15364.22 58.00 53534.12 88888.00 2015-03-08 09:38:57.909 067 15364.11 57.97 53534.22 88888.00 2015-03-08 09:38:58.409 067 15364.07 57.92 53534.12 88888.00 2015-03-08 09:38:58.909 067 15364.06 57.94 53534.10 88888.00 2015-03-08 09:38:59.409 067 15364.06 57.92 53534.16 88888.00 2015-03-08 09:38:59.909 067 15364.05 57.89 53534.23 88888.00 2015-03-08 09:39:00.409 067 15364.07 57.84 53534.22 88888.00 2015-03-08 09:39:00.909 067 15364.04 57.86 53534.26 88888.00 2015-03-08 09:39:01.409 067 15364.06 57.84 53534.36 88888.00 2015-03-08 09:39:01.909 067 15364.04 57.79 53534.37 88888.00 2015-03-08 09:39:02.409 067 15364.00 57.87 53534.30 88888.00 2015-03-08 09:39:02.909 067 15363.90 57.94 53534.30 88888.00 2015-03-08 09:39:03.409 067 15363.87 57.92 53534.36 88888.00 2015-03-08 09:39:03.909 067 15363.96 57.87 53534.34 88888.00 2015-03-08 09:39:04.409 067 15363.95 57.90 53534.31 88888.00 2015-03-08 09:39:04.909 067 15363.93 57.92 53534.42 88888.00 2015-03-08 09:39:05.409 067 15363.94 57.84 53534.36 88888.00 2015-03-08 09:39:05.909 067 15363.98 57.87 53534.38 88888.00 2015-03-08 09:39:06.409 067 15363.94 57.95 53534.47 88888.00 2015-03-08 09:39:06.909 067 15363.88 57.90 53534.48 88888.00 2015-03-08 09:39:07.409 067 15363.84 57.85 53534.44 88888.00 2015-03-08 09:39:07.909 067 15363.84 57.88 53534.45 88888.00 2015-03-08 09:39:08.409 067 15363.84 57.85 53534.53 88888.00 2015-03-08 09:39:08.909 067 15363.90 57.77 53534.49 88888.00 2015-03-08 09:39:09.409 067 15363.94 57.78 53534.46 88888.00 2015-03-08 09:39:09.909 067 15364.00 57.79 53534.47 88888.00 2015-03-08 09:39:10.409 067 15364.06 57.80 53534.39 88888.00 2015-03-08 09:39:10.909 067 15364.02 57.85 53534.32 88888.00 2015-03-08 09:39:11.409 067 15364.02 57.92 53534.32 88888.00 2015-03-08 09:39:11.909 067 15364.01 57.92 53534.32 88888.00 2015-03-08 09:39:12.409 067 15364.03 57.89 53534.27 88888.00 2015-03-08 09:39:12.909 067 15363.96 57.90 53534.25 88888.00 2015-03-08 09:39:13.409 067 15364.00 57.94 53534.30 88888.00 2015-03-08 09:39:13.909 067 15363.98 57.88 53534.37 88888.00 2015-03-08 09:39:14.409 067 15363.94 57.89 53534.37 88888.00 2015-03-08 09:39:14.909 067 15363.92 57.96 53534.40 88888.00 2015-03-08 09:39:15.409 067 15363.95 57.88 53534.45 88888.00 2015-03-08 09:39:15.909 067 15363.91 57.83 53534.42 88888.00 2015-03-08 09:39:16.409 067 15363.91 57.84 53534.46 88888.00 2015-03-08 09:39:16.909 067 15363.94 57.85 53534.47 88888.00 2015-03-08 09:39:17.409 067 15363.95 57.80 53534.40 88888.00 2015-03-08 09:39:17.909 067 15363.97 57.83 53534.43 88888.00 2015-03-08 09:39:18.409 067 15363.96 57.92 53534.51 88888.00 2015-03-08 09:39:18.909 067 15363.98 57.90 53534.50 88888.00 2015-03-08 09:39:19.409 067 15363.98 57.89 53534.43 88888.00 2015-03-08 09:39:19.909 067 15364.01 57.98 53534.43 88888.00 2015-03-08 09:39:20.409 067 15363.97 58.01 53534.46 88888.00 2015-03-08 09:39:20.909 067 15363.92 57.92 53534.47 88888.00 2015-03-08 09:39:21.409 067 15363.85 57.89 53534.47 88888.00 2015-03-08 09:39:21.909 067 15363.81 57.89 53534.51 88888.00 2015-03-08 09:39:22.409 067 15363.84 57.84 53534.58 88888.00 2015-03-08 09:39:22.909 067 15363.85 57.81 53534.53 88888.00 2015-03-08 09:39:23.409 067 15363.78 57.87 53534.67 88888.00 2015-03-08 09:39:23.909 067 15363.72 57.80 53534.65 88888.00 2015-03-08 09:39:24.409 067 15363.64 57.79 53534.56 88888.00 2015-03-08 09:39:24.909 067 15363.59 57.83 53534.58 88888.00 2015-03-08 09:39:25.409 067 15363.55 57.74 53534.62 88888.00 2015-03-08 09:39:25.909 067 15363.49 57.74 53534.57 88888.00 2015-03-08 09:39:26.409 067 15363.48 57.83 53534.58 88888.00 2015-03-08 09:39:26.909 067 15363.46 57.79 53534.57 88888.00 2015-03-08 09:39:27.409 067 15363.40 57.81 53534.53 88888.00 2015-03-08 09:39:27.909 067 15363.31 57.90 53534.54 88888.00 2015-03-08 09:39:28.409 067 15363.24 57.84 53534.56 88888.00 2015-03-08 09:39:28.909 067 15363.18 57.78 53534.53 88888.00 2015-03-08 09:39:29.409 067 15363.11 57.84 53534.53 88888.00 2015-03-08 09:39:29.909 067 15363.06 57.80 53534.56 88888.00 2015-03-08 09:39:30.409 067 15362.95 57.78 53534.56 88888.00 2015-03-08 09:39:30.909 067 15362.92 57.80 53534.55 88888.00 2015-03-08 09:39:31.409 067 15362.85 57.77 53534.55 88888.00 2015-03-08 09:39:31.909 067 15362.78 57.74 53534.59 88888.00 2015-03-08 09:39:32.409 067 15362.75 57.79 53534.60 88888.00 2015-03-08 09:39:32.909 067 15362.73 57.78 53534.65 88888.00 2015-03-08 09:39:33.409 067 15362.68 57.71 53534.65 88888.00 2015-03-08 09:39:33.909 067 15362.74 57.78 53534.73 88888.00 2015-03-08 09:39:34.409 067 15362.75 57.72 53534.67 88888.00 2015-03-08 09:39:34.909 067 15362.73 57.79 53534.58 88888.00 2015-03-08 09:39:35.410 067 15362.69 57.87 53534.60 88888.00 2015-03-08 09:39:35.910 067 15362.67 57.79 53534.62 88888.00 2015-03-08 09:39:36.410 067 15362.61 57.75 53534.63 88888.00 2015-03-08 09:39:36.910 067 15362.62 57.83 53534.69 88888.00 2015-03-08 09:39:37.410 067 15362.61 57.77 53534.71 88888.00 2015-03-08 09:39:37.910 067 15362.55 57.71 53534.66 88888.00 2015-03-08 09:39:38.410 067 15362.50 57.75 53534.67 88888.00 2015-03-08 09:39:38.910 067 15362.49 57.70 53534.62 88888.00 2015-03-08 09:39:39.410 067 15362.38 57.72 53534.55 88888.00 2015-03-08 09:39:39.910 067 15362.33 57.80 53534.51 88888.00 2015-03-08 09:39:40.410 067 15362.35 57.72 53534.49 88888.00 2015-03-08 09:39:40.910 067 15362.39 57.75 53534.51 88888.00 2015-03-08 09:39:41.410 067 15362.39 57.83 53534.49 88888.00 2015-03-08 09:39:41.910 067 15362.40 57.76 53534.46 88888.00 2015-03-08 09:39:42.410 067 15362.44 57.74 53534.42 88888.00 2015-03-08 09:39:42.910 067 15362.49 57.79 53534.37 88888.00 2015-03-08 09:39:43.410 067 15362.49 57.78 53534.36 88888.00 2015-03-08 09:39:43.910 067 15362.49 57.76 53534.24 88888.00 2015-03-08 09:39:44.410 067 15362.52 57.79 53534.15 88888.00 2015-03-08 09:39:44.910 067 15362.53 57.83 53534.14 88888.00 2015-03-08 09:39:45.410 067 15362.53 57.80 53534.13 88888.00 2015-03-08 09:39:45.910 067 15362.50 57.84 53534.04 88888.00 2015-03-08 09:39:46.410 067 15362.44 58.00 53534.03 88888.00 2015-03-08 09:39:46.910 067 15362.42 58.09 53534.07 88888.00 2015-03-08 09:39:47.410 067 15362.37 58.06 53534.14 88888.00 2015-03-08 09:39:47.910 067 15362.35 58.02 53534.07 88888.00 2015-03-08 09:39:48.410 067 15362.38 58.07 53534.04 88888.00 2015-03-08 09:39:48.910 067 15362.38 58.18 53534.13 88888.00 2015-03-08 09:39:49.410 067 15362.35 58.24 53534.22 88888.00 2015-03-08 09:39:49.910 067 15362.33 58.21 53534.26 88888.00 2015-03-08 09:39:50.410 067 15362.31 58.14 53534.22 88888.00 2015-03-08 09:39:50.910 067 15362.31 58.19 53534.24 88888.00 2015-03-08 09:39:51.410 067 15362.17 58.21 53534.27 88888.00 2015-03-08 09:39:51.910 067 15362.07 58.11 53534.34 88888.00 2015-03-08 09:39:52.410 067 15361.99 58.06 53534.32 88888.00 2015-03-08 09:39:52.910 067 15361.96 58.09 53534.30 88888.00 2015-03-08 09:39:53.410 067 15361.93 58.15 53534.35 88888.00 2015-03-08 09:39:53.910 067 15361.85 58.18 53534.36 88888.00 2015-03-08 09:39:54.410 067 15361.81 58.10 53534.40 88888.00 2015-03-08 09:39:54.910 067 15361.79 58.13 53534.38 88888.00 2015-03-08 09:39:55.410 067 15361.79 58.15 53534.47 88888.00 2015-03-08 09:39:55.910 067 15361.71 58.07 53534.47 88888.00 2015-03-08 09:39:56.410 067 15361.68 58.06 53534.43 88888.00 2015-03-08 09:39:56.910 067 15361.67 58.18 53534.36 88888.00 2015-03-08 09:39:57.410 067 15361.68 58.18 53534.46 88888.00 2015-03-08 09:39:57.910 067 15361.65 58.15 53534.46 88888.00 2015-03-08 09:39:58.410 067 15361.61 58.15 53534.43 88888.00 2015-03-08 09:39:58.910 067 15361.52 58.19 53534.36 88888.00 2015-03-08 09:39:59.410 067 15361.46 58.20 53534.44 88888.00 2015-03-08 09:39:59.910 067 15361.42 58.16 53534.48 88888.00 2015-03-08 09:40:00.410 067 15361.34 58.12 53534.38 88888.00 2015-03-08 09:40:00.910 067 15361.32 58.18 53534.42 88888.00 2015-03-08 09:40:01.410 067 15361.31 58.18 53534.44 88888.00 2015-03-08 09:40:01.910 067 15361.33 58.11 53534.48 88888.00 2015-03-08 09:40:02.410 067 15361.29 58.16 53534.45 88888.00 2015-03-08 09:40:02.910 067 15361.30 58.22 53534.36 88888.00 2015-03-08 09:40:03.410 067 15361.30 58.23 53534.39 88888.00 2015-03-08 09:40:03.910 067 15361.21 58.16 53534.36 88888.00 2015-03-08 09:40:04.410 067 15361.17 58.16 53534.31 88888.00 2015-03-08 09:40:04.910 067 15361.17 58.22 53534.31 88888.00 2015-03-08 09:40:05.410 067 15361.16 58.23 53534.33 88888.00 2015-03-08 09:40:05.910 067 15361.15 58.13 53534.37 88888.00 2015-03-08 09:40:06.410 067 15361.12 58.10 53534.38 88888.00 2015-03-08 09:40:06.910 067 15361.08 58.12 53534.38 88888.00 2015-03-08 09:40:07.410 067 15361.05 58.14 53534.45 88888.00 2015-03-08 09:40:07.910 067 15361.06 57.98 53534.46 88888.00 2015-03-08 09:40:08.410 067 15361.05 57.77 53534.42 88888.00 2015-03-08 09:40:08.910 067 15360.97 57.72 53534.45 88888.00 2015-03-08 09:40:09.410 067 15360.94 57.64 53534.43 88888.00 2015-03-08 09:40:09.910 067 15360.86 57.67 53534.39 88888.00 2015-03-08 09:40:10.410 067 15360.77 57.71 53534.38 88888.00 2015-03-08 09:40:10.910 067 15360.78 57.66 53534.48 88888.00 2015-03-08 09:40:11.410 067 15360.75 57.63 53534.49 88888.00 2015-03-08 09:40:11.910 067 15360.75 57.69 53534.48 88888.00 2015-03-08 09:40:12.410 067 15360.78 57.63 53534.48 88888.00 2015-03-08 09:40:12.910 067 15360.79 57.60 53534.42 88888.00 2015-03-08 09:40:13.410 067 15360.77 57.68 53534.40 88888.00 2015-03-08 09:40:13.910 067 15360.80 57.61 53534.44 88888.00 2015-03-08 09:40:14.410 067 15360.85 57.70 53534.31 88888.00 2015-03-08 09:40:14.910 067 15360.83 57.88 53534.30 88888.00 2015-03-08 09:40:15.410 067 15360.80 57.87 53534.36 88888.00 2015-03-08 09:40:15.910 067 15360.76 57.81 53534.31 88888.00 2015-03-08 09:40:16.410 067 15360.72 57.84 53534.18 88888.00 2015-03-08 09:40:16.910 067 15360.69 57.94 53534.22 88888.00 2015-03-08 09:40:17.410 067 15360.65 57.90 53534.29 88888.00 2015-03-08 09:40:17.910 067 15360.63 57.83 53534.25 88888.00 2015-03-08 09:40:18.410 067 15360.65 57.92 53534.25 88888.00 2015-03-08 09:40:18.910 067 15360.61 57.96 53534.30 88888.00 2015-03-08 09:40:19.410 067 15360.62 57.92 53534.32 88888.00 2015-03-08 09:40:19.910 067 15360.65 57.84 53534.25 88888.00 2015-03-08 09:40:20.410 067 15360.61 57.89 53534.20 88888.00 2015-03-08 09:40:20.910 067 15360.62 57.89 53534.23 88888.00 2015-03-08 09:40:21.410 067 15360.52 57.81 53534.19 88888.00 2015-03-08 09:40:21.910 067 15360.44 57.83 53534.10 88888.00 2015-03-08 09:40:22.410 067 15360.42 57.88 53534.07 88888.00 2015-03-08 09:40:22.910 067 15360.36 57.89 53534.04 88888.00 2015-03-08 09:40:23.410 067 15360.32 57.81 53534.07 88888.00 2015-03-08 09:40:23.910 067 15360.26 57.81 53534.00 88888.00 2015-03-08 09:40:24.410 067 15360.21 57.83 53534.05 88888.00 2015-03-08 09:40:24.910 067 15360.14 57.85 53534.09 88888.00 2015-03-08 09:40:25.410 067 15360.04 57.78 53534.03 88888.00 2015-03-08 09:40:25.910 067 15360.03 57.71 53533.99 88888.00 2015-03-08 09:40:26.410 067 15360.00 57.74 53534.02 88888.00 2015-03-08 09:40:26.910 067 15359.94 57.74 53533.98 88888.00 2015-03-08 09:40:27.410 067 15359.89 57.69 53533.99 88888.00 2015-03-08 09:40:27.910 067 15359.93 57.69 53533.88 88888.00 2015-03-08 09:40:28.410 067 15359.90 57.75 53533.85 88888.00 2015-03-08 09:40:28.910 067 15359.90 57.74 53533.85 88888.00 2015-03-08 09:40:29.410 067 15359.94 57.69 53533.85 88888.00 2015-03-08 09:40:29.910 067 15360.02 57.64 53533.86 88888.00 2015-03-08 09:40:30.410 067 15360.02 57.71 53533.78 88888.00 2015-03-08 09:40:30.910 067 15360.06 57.77 53533.73 88888.00 2015-03-08 09:40:31.410 067 15360.05 57.77 53533.74 88888.00 2015-03-08 09:40:31.910 067 15360.13 57.77 53533.72 88888.00 2015-03-08 09:40:32.410 067 15360.16 57.79 53533.64 88888.00 2015-03-08 09:40:32.910 067 15360.14 57.89 53533.61 88888.00 2015-03-08 09:40:33.410 067 15360.21 57.96 53533.63 88888.00 2015-03-08 09:40:33.910 067 15360.22 57.93 53533.63 88888.00 2015-03-08 09:40:34.410 067 15360.22 57.87 53533.61 88888.00 2015-03-08 09:40:34.910 067 15360.18 57.84 53533.58 88888.00 2015-03-08 09:40:35.410 067 15360.15 57.83 53533.57 88888.00 2015-03-08 09:40:35.910 067 15360.07 57.87 53533.61 88888.00 2015-03-08 09:40:36.410 067 15360.05 57.89 53533.64 88888.00 2015-03-08 09:40:36.910 067 15359.98 57.85 53533.64 88888.00 2015-03-08 09:40:37.410 067 15359.97 57.75 53533.57 88888.00 2015-03-08 09:40:37.910 067 15359.98 57.76 53533.46 88888.00 2015-03-08 09:40:38.410 067 15359.95 57.83 53533.46 88888.00 2015-03-08 09:40:38.910 067 15359.93 57.92 53533.47 88888.00 2015-03-08 09:40:39.410 067 15359.91 57.94 53533.51 88888.00 2015-03-08 09:40:39.910 067 15359.95 57.87 53533.52 88888.00 2015-03-08 09:40:40.410 067 15359.97 57.85 53533.47 88888.00 2015-03-08 09:40:40.910 067 15360.02 57.87 53533.32 88888.00 2015-03-08 09:40:41.410 067 15360.05 57.89 53533.31 88888.00 2015-03-08 09:40:41.910 067 15360.04 57.95 53533.27 88888.00 2015-03-08 09:40:42.410 067 15360.02 58.05 53533.27 88888.00 2015-03-08 09:40:42.910 067 15360.02 58.10 53533.33 88888.00 2015-03-08 09:40:43.410 067 15360.06 58.10 53533.30 88888.00 2015-03-08 09:40:43.910 067 15360.07 58.06 53533.34 88888.00 2015-03-08 09:40:44.410 067 15360.06 58.05 53533.36 88888.00 2015-03-08 09:40:44.910 067 15360.04 58.07 53533.39 88888.00 2015-03-08 09:40:45.410 067 15360.08 58.10 53533.30 88888.00 2015-03-08 09:40:45.910 067 15360.09 58.13 53533.28 88888.00 2015-03-08 09:40:46.410 067 15360.06 58.22 53533.25 88888.00 2015-03-08 09:40:46.910 067 15360.04 58.30 53533.27 88888.00 2015-03-08 09:40:47.410 067 15359.98 58.35 53533.26 88888.00 2015-03-08 09:40:47.910 067 15359.96 58.37 53533.23 88888.00 2015-03-08 09:40:48.410 067 15359.95 58.38 53533.30 88888.00 2015-03-08 09:40:48.910 067 15359.90 58.40 53533.32 88888.00 2015-03-08 09:40:49.410 067 15359.93 58.38 53533.34 88888.00 2015-03-08 09:40:49.910 067 15359.91 58.39 53533.38 88888.00 2015-03-08 09:40:50.410 067 15359.91 58.40 53533.48 88888.00 2015-03-08 09:40:50.910 067 15359.97 58.36 53533.48 88888.00 2015-03-08 09:40:51.410 067 15360.00 58.32 53533.49 88888.00 2015-03-08 09:40:51.910 067 15359.96 58.35 53533.45 88888.00 2015-03-08 09:40:52.410 067 15359.97 58.37 53533.50 88888.00 2015-03-08 09:40:52.910 067 15359.95 58.40 53533.52 88888.00 2015-03-08 09:40:53.410 067 15359.96 58.40 53533.52 88888.00 2015-03-08 09:40:53.910 067 15359.98 58.42 53533.52 88888.00 2015-03-08 09:40:54.410 067 15360.00 58.48 53533.57 88888.00 2015-03-08 09:40:54.910 067 15360.00 58.48 53533.62 88888.00 2015-03-08 09:40:55.410 067 15360.13 58.46 53533.62 88888.00 2015-03-08 09:40:55.910 067 15360.16 58.37 53533.64 88888.00 2015-03-08 09:40:56.410 067 15360.13 58.37 53533.59 88888.00 2015-03-08 09:40:56.910 067 15360.15 58.35 53533.55 88888.00 2015-03-08 09:40:57.410 067 15360.16 58.33 53533.53 88888.00 2015-03-08 09:40:57.910 067 15360.11 58.39 53533.51 88888.00 2015-03-08 09:40:58.410 067 15360.09 58.46 53533.47 88888.00 2015-03-08 09:40:58.910 067 15360.08 58.48 53533.55 88888.00 2015-03-08 09:40:59.410 067 15360.07 58.53 53533.62 88888.00 2015-03-08 09:40:59.910 067 15360.11 58.54 53533.70 88888.00 2015-03-08 09:41:00.410 067 15360.14 58.52 53533.76 88888.00 2015-03-08 09:41:00.910 067 15360.21 58.46 53533.74 88888.00 2015-03-08 09:41:01.410 067 15360.18 58.45 53533.72 88888.00 2015-03-08 09:41:01.910 067 15360.17 58.47 53533.69 88888.00 2015-03-08 09:41:02.410 067 15360.16 58.48 53533.71 88888.00 2015-03-08 09:41:02.910 067 15360.16 58.52 53533.67 88888.00 2015-03-08 09:41:03.410 067 15360.20 58.56 53533.63 88888.00 2015-03-08 09:41:03.910 067 15360.13 58.62 53533.62 88888.00 2015-03-08 09:41:04.410 067 15360.08 58.67 53533.66 88888.00 2015-03-08 09:41:04.910 067 15360.11 58.70 53533.71 88888.00 2015-03-08 09:41:05.410 067 15360.09 58.69 53533.74 88888.00 2015-03-08 09:41:05.910 067 15360.04 58.62 53533.84 88888.00 2015-03-08 09:41:06.410 067 15360.05 58.63 53533.83 88888.00 2015-03-08 09:41:06.910 067 15360.08 58.54 53533.73 88888.00 2015-03-08 09:41:07.410 067 15360.03 58.54 53533.66 88888.00 2015-03-08 09:41:07.910 067 15359.97 58.59 53533.65 88888.00 2015-03-08 09:41:08.410 067 15359.94 58.55 53533.62 88888.00 2015-03-08 09:41:08.910 067 15359.89 58.55 53533.61 88888.00 2015-03-08 09:41:09.410 067 15359.85 58.61 53533.65 88888.00 2015-03-08 09:41:09.910 067 15359.84 58.63 53533.75 88888.00 2015-03-08 09:41:10.410 067 15359.82 58.59 53533.79 88888.00 2015-03-08 09:41:10.910 067 15359.77 58.53 53533.79 88888.00 2015-03-08 09:41:11.410 067 15359.81 58.46 53533.78 88888.00 2015-03-08 09:41:11.910 067 15359.79 58.39 53533.80 88888.00 2015-03-08 09:41:12.410 067 15359.76 58.41 53533.68 88888.00 2015-03-08 09:41:12.910 067 15359.76 58.44 53533.56 88888.00 2015-03-08 09:41:13.410 067 15359.69 58.50 53533.52 88888.00 2015-03-08 09:41:13.910 067 15359.66 58.50 53533.53 88888.00 2015-03-08 09:41:14.410 067 15359.63 58.48 53533.50 88888.00 2015-03-08 09:41:14.910 067 15359.57 58.45 53533.57 88888.00 2015-03-08 09:41:15.410 067 15359.54 58.39 53533.59 88888.00 2015-03-08 09:41:15.910 067 15359.52 58.33 53533.61 88888.00 2015-03-08 09:41:16.410 067 15359.44 58.31 53533.57 88888.00 2015-03-08 09:41:16.910 067 15359.42 58.27 53533.55 88888.00 2015-03-08 09:41:17.410 067 15359.41 58.26 53533.52 88888.00 2015-03-08 09:41:17.910 067 15359.38 58.28 53533.49 88888.00 2015-03-08 09:41:18.410 067 15359.31 58.31 53533.51 88888.00 2015-03-08 09:41:18.910 067 15359.32 58.35 53533.49 88888.00 2015-03-08 09:41:19.410 067 15359.23 58.37 53533.50 88888.00 2015-03-08 09:41:19.910 067 15359.13 58.36 53533.57 88888.00 2015-03-08 09:41:20.410 067 15359.05 58.27 53533.61 88888.00 2015-03-08 09:41:20.910 067 15358.97 58.19 53533.63 88888.00 2015-03-08 09:41:21.410 067 15358.99 58.18 53533.61 88888.00 2015-03-08 09:41:21.910 067 15358.98 58.19 53533.58 88888.00 2015-03-08 09:41:22.410 067 15358.96 58.20 53533.58 88888.00 2015-03-08 09:41:22.910 067 15358.95 58.29 53533.62 88888.00 2015-03-08 09:41:23.410 067 15358.97 58.31 53533.62 88888.00 2015-03-08 09:41:23.910 067 15358.97 58.35 53533.65 88888.00 2015-03-08 09:41:24.410 067 15358.96 58.32 53533.70 88888.00 2015-03-08 09:41:24.910 067 15358.94 58.35 53533.71 88888.00 2015-03-08 09:41:25.410 067 15358.96 58.31 53533.68 88888.00 2015-03-08 09:41:25.910 067 15358.94 58.31 53533.57 88888.00 2015-03-08 09:41:26.410 067 15358.90 58.30 53533.57 88888.00 2015-03-08 09:41:26.910 067 15358.87 58.31 53533.61 88888.00 2015-03-08 09:41:27.410 067 15358.85 58.37 53533.58 88888.00 2015-03-08 09:41:27.910 067 15358.81 58.44 53533.57 88888.00 2015-03-08 09:41:28.410 067 15358.84 58.39 53533.56 88888.00 2015-03-08 09:41:28.910 067 15358.87 58.35 53533.67 88888.00 2015-03-08 09:41:29.410 067 15358.95 58.30 53533.69 88888.00 2015-03-08 09:41:29.910 067 15358.97 58.31 53533.71 88888.00 2015-03-08 09:41:30.410 067 15358.98 58.33 53533.69 88888.00 2015-03-08 09:41:30.910 067 15358.91 58.38 53533.73 88888.00 2015-03-08 09:41:31.410 067 15358.89 58.46 53533.79 88888.00 2015-03-08 09:41:31.910 067 15358.84 58.46 53533.83 88888.00 2015-03-08 09:41:32.410 067 15358.79 58.36 53533.77 88888.00 2015-03-08 09:41:32.910 067 15358.80 58.29 53533.75 88888.00 2015-03-08 09:41:33.410 067 15358.81 58.22 53533.76 88888.00 2015-03-08 09:41:33.910 067 15358.78 58.16 53533.76 88888.00 2015-03-08 09:41:34.410 067 15358.73 58.16 53533.73 88888.00 2015-03-08 09:41:34.910 067 15358.75 58.22 53533.78 88888.00 2015-03-08 09:41:35.410 067 15358.73 58.19 53533.82 88888.00 2015-03-08 09:41:35.910 067 15358.72 58.11 53533.83 88888.00 2015-03-08 09:41:36.410 067 15358.77 58.05 53533.78 88888.00 2015-03-08 09:41:36.910 067 15358.75 58.05 53533.72 88888.00 2015-03-08 09:41:37.410 067 15358.79 58.10 53533.63 88888.00 2015-03-08 09:41:37.910 067 15358.86 58.16 53533.64 88888.00 2015-03-08 09:41:38.410 067 15358.95 58.18 53533.58 88888.00 2015-03-08 09:41:38.910 067 15358.99 58.16 53533.49 88888.00 2015-03-08 09:41:39.410 067 15359.04 58.11 53533.45 88888.00 2015-03-08 09:41:39.910 067 15359.05 58.05 53533.38 88888.00 2015-03-08 09:41:40.410 067 15359.05 58.03 53533.32 88888.00 2015-03-08 09:41:40.910 067 15359.05 58.06 53533.30 88888.00 2015-03-08 09:41:41.410 067 15359.06 58.12 53533.28 88888.00 2015-03-08 09:41:41.910 067 15359.06 58.14 53533.32 88888.00 2015-03-08 09:41:42.410 067 15359.04 58.14 53533.33 88888.00 2015-03-08 09:41:42.910 067 15359.05 58.14 53533.37 88888.00 2015-03-08 09:41:43.410 067 15359.02 58.12 53533.39 88888.00 2015-03-08 09:41:43.910 067 15358.95 58.01 53533.41 88888.00 2015-03-08 09:41:44.410 067 15358.88 57.94 53533.41 88888.00 2015-03-08 09:41:44.910 067 15358.88 57.94 53533.35 88888.00 2015-03-08 09:41:45.410 067 15358.84 57.92 53533.29 88888.00 2015-03-08 09:41:45.910 067 15358.73 57.93 53533.27 88888.00 2015-03-08 09:41:46.410 067 15358.78 57.96 53533.32 88888.00 2015-03-08 09:41:46.910 067 15358.84 58.01 53533.32 88888.00 2015-03-08 09:41:47.410 067 15358.84 58.00 53533.33 88888.00 2015-03-08 09:41:47.910 067 15358.80 58.01 53533.31 88888.00 2015-03-08 09:41:48.410 067 15358.79 58.00 53533.28 88888.00 2015-03-08 09:41:48.910 067 15358.79 58.00 53533.23 88888.00 2015-03-08 09:41:49.410 067 15358.80 57.98 53533.17 88888.00 2015-03-08 09:41:49.910 067 15358.76 58.05 53533.08 88888.00 2015-03-08 09:41:50.410 067 15358.77 58.09 53533.06 88888.00 2015-03-08 09:41:50.910 067 15358.75 58.07 53533.09 88888.00 2015-03-08 09:41:51.410 067 15358.70 58.07 53533.04 88888.00 2015-03-08 09:41:51.910 067 15358.63 58.05 53533.05 88888.00 2015-03-08 09:41:52.410 067 15358.62 58.06 53533.02 88888.00 2015-03-08 09:41:52.910 067 15358.53 58.06 53533.01 88888.00 2015-03-08 09:41:53.410 067 15358.49 58.02 53533.03 88888.00 2015-03-08 09:41:53.910 067 15358.43 57.92 53533.02 88888.00 2015-03-08 09:41:54.410 067 15358.40 57.85 53532.93 88888.00 2015-03-08 09:41:54.910 067 15358.33 57.83 53532.90 88888.00 2015-03-08 09:41:55.410 067 15358.25 57.83 53532.89 88888.00 2015-03-08 09:41:55.910 067 15358.15 57.81 53532.85 88888.00 2015-03-08 09:41:56.410 067 15358.12 57.81 53532.79 88888.00 2015-03-08 09:41:56.910 067 15358.07 57.78 53532.82 88888.00 2015-03-08 09:41:57.410 067 15358.01 57.79 53532.81 88888.00 2015-03-08 09:41:57.910 067 15358.04 57.76 53532.81 88888.00 2015-03-08 09:41:58.410 067 15357.98 57.77 53532.81 88888.00 2015-03-08 09:41:58.910 067 15357.92 57.78 53532.79 88888.00 2015-03-08 09:41:59.410 067 15357.91 57.74 53532.87 88888.00 2015-03-08 09:41:59.910 067 15357.96 57.67 53532.82 88888.00 2015-03-08 09:42:00.410 067 15357.94 57.58 53532.75 88888.00 2015-03-08 09:42:00.910 067 15357.85 57.49 53532.68 88888.00 2015-03-08 09:42:01.410 067 15357.76 57.49 53532.65 88888.00 2015-03-08 09:42:01.910 067 15357.74 57.50 53532.59 88888.00 2015-03-08 09:42:02.410 067 15357.72 57.55 53532.52 88888.00 2015-03-08 09:42:02.910 067 15357.70 57.55 53532.55 88888.00 2015-03-08 09:42:03.410 067 15357.64 57.54 53532.57 88888.00 2015-03-08 09:42:03.910 067 15357.58 57.59 53532.64 88888.00 2015-03-08 09:42:04.410 067 15357.53 57.60 53532.67 88888.00 2015-03-08 09:42:04.910 067 15357.50 57.54 53532.63 88888.00 2015-03-08 09:42:05.410 067 15357.45 57.49 53532.58 88888.00 2015-03-08 09:42:05.910 067 15357.41 57.46 53532.61 88888.00 2015-03-08 09:42:06.410 067 15357.41 57.41 53532.58 88888.00 2015-03-08 09:42:06.910 067 15357.37 57.34 53532.50 88888.00 2015-03-08 09:42:07.410 067 15357.33 57.34 53532.51 88888.00 2015-03-08 09:42:07.910 067 15357.33 57.38 53532.47 88888.00 2015-03-08 09:42:08.410 067 15357.28 57.40 53532.42 88888.00 2015-03-08 09:42:08.910 067 15357.26 57.44 53532.33 88888.00 2015-03-08 09:42:09.410 067 15357.25 57.44 53532.26 88888.00 2015-03-08 09:42:09.910 067 15357.28 57.45 53532.26 88888.00 2015-03-08 09:42:10.410 067 15357.27 57.48 53532.24 88888.00 2015-03-08 09:42:10.910 067 15357.26 57.48 53532.20 88888.00 2015-03-08 09:42:11.410 067 15357.22 57.44 53532.21 88888.00 2015-03-08 09:42:11.910 067 15357.19 57.44 53532.18 88888.00 2015-03-08 09:42:12.410 067 15357.15 57.43 53532.11 88888.00 2015-03-08 09:42:12.910 067 15357.07 57.42 53532.10 88888.00 2015-03-08 09:42:13.410 067 15357.01 57.38 53532.08 88888.00 2015-03-08 09:42:13.910 067 15357.03 57.41 53532.10 88888.00 2015-03-08 09:42:14.410 067 15357.04 57.38 53532.08 88888.00 2015-03-08 09:42:14.910 067 15357.07 57.38 53532.10 88888.00 2015-03-08 09:42:15.410 067 15357.06 57.45 53532.04 88888.00 2015-03-08 09:42:15.910 067 15357.08 57.50 53532.05 88888.00 2015-03-08 09:42:16.410 067 15357.10 57.50 53532.09 88888.00 2015-03-08 09:42:16.910 067 15357.15 57.49 53532.08 88888.00 2015-03-08 09:42:17.410 067 15357.22 57.52 53532.04 88888.00 2015-03-08 09:42:17.910 067 15357.26 57.54 53532.05 88888.00 2015-03-08 09:42:18.410 067 15357.27 57.50 53532.04 88888.00 2015-03-08 09:42:18.910 067 15357.30 57.46 53532.01 88888.00 2015-03-08 09:42:19.410 067 15357.25 57.45 53532.08 88888.00 2015-03-08 09:42:19.910 067 15357.25 57.42 53532.08 88888.00 2015-03-08 09:42:20.410 067 15357.21 57.33 53532.03 88888.00 2015-03-08 09:42:20.910 067 15357.21 57.37 53532.01 88888.00 2015-03-08 09:42:21.410 067 15357.19 57.41 53532.04 88888.00 2015-03-08 09:42:21.910 067 15357.16 57.43 53532.01 88888.00 2015-03-08 09:42:22.410 067 15357.19 57.45 53531.95 88888.00 2015-03-08 09:42:22.910 067 15357.18 57.45 53531.96 88888.00 2015-03-08 09:42:23.410 067 15357.13 57.41 53531.98 88888.00 2015-03-08 09:42:23.910 067 15357.10 57.41 53531.95 88888.00 2015-03-08 09:42:24.410 067 15357.15 57.42 53532.00 88888.00 2015-03-08 09:42:24.910 067 15357.15 57.44 53532.06 88888.00 2015-03-08 09:42:25.410 067 15357.15 57.50 53532.04 88888.00 2015-03-08 09:42:25.910 067 15357.18 57.53 53532.04 88888.00 2015-03-08 09:42:26.410 067 15357.17 57.55 53532.03 88888.00 2015-03-08 09:42:26.910 067 15357.21 57.54 53532.03 88888.00 2015-03-08 09:42:27.410 067 15357.16 57.52 53532.02 88888.00 2015-03-08 09:42:27.910 067 15357.16 57.52 53532.07 88888.00 2015-03-08 09:42:28.410 067 15357.18 57.53 53532.00 88888.00 2015-03-08 09:42:28.910 067 15357.19 57.57 53532.01 88888.00 2015-03-08 09:42:29.410 067 15357.24 57.58 53532.10 88888.00 2015-03-08 09:42:29.910 067 15357.22 57.57 53532.14 88888.00 2015-03-08 09:42:30.410 067 15357.19 57.54 53532.04 88888.00 2015-03-08 09:42:30.910 067 15357.17 57.55 53532.06 88888.00 2015-03-08 09:42:31.410 067 15357.19 57.57 53532.11 88888.00 2015-03-08 09:42:31.910 067 15357.22 57.50 53532.13 88888.00 2015-03-08 09:42:32.410 067 15357.26 57.48 53532.13 88888.00 2015-03-08 09:42:32.910 067 15357.21 57.49 53532.17 88888.00 2015-03-08 09:42:33.410 067 15357.19 57.44 53532.15 88888.00 2015-03-08 09:42:33.910 067 15357.30 57.45 53532.17 88888.00 2015-03-08 09:42:34.410 067 15357.32 57.46 53532.23 88888.00 2015-03-08 09:42:34.910 067 15357.31 57.45 53532.24 88888.00 2015-03-08 09:42:35.410 067 15357.32 57.44 53532.28 88888.00 2015-03-08 09:42:35.910 067 15357.40 57.44 53532.32 88888.00 2015-03-08 09:42:36.410 067 15357.42 57.41 53532.31 88888.00 2015-03-08 09:42:36.910 067 15357.52 57.45 53532.33 88888.00 2015-03-08 09:42:37.410 067 15357.59 57.44 53532.33 88888.00 2015-03-08 09:42:37.910 067 15357.59 57.43 53532.33 88888.00 2015-03-08 09:42:38.410 067 15357.65 57.40 53532.26 88888.00 2015-03-08 09:42:38.910 067 15357.67 57.34 53532.26 88888.00 2015-03-08 09:42:39.410 067 15357.76 57.37 53532.26 88888.00 2015-03-08 09:42:39.910 067 15357.76 57.44 53532.26 88888.00 2015-03-08 09:42:40.410 067 15357.85 57.44 53532.27 88888.00 2015-03-08 09:42:40.910 067 15357.88 57.44 53532.24 88888.00 2015-03-08 09:42:41.410 067 15357.89 57.45 53532.23 88888.00 2015-03-08 09:42:41.910 067 15357.88 57.50 53532.26 88888.00 2015-03-08 09:42:42.410 067 15357.91 57.54 53532.31 88888.00 2015-03-08 09:42:42.910 067 15357.97 57.60 53532.34 88888.00 2015-03-08 09:42:43.410 067 15358.05 57.61 53532.37 88888.00 2015-03-08 09:42:43.910 067 15358.10 57.63 53532.37 88888.00 2015-03-08 09:42:44.410 067 15358.12 57.57 53532.36 88888.00 2015-03-08 09:42:44.910 067 15358.12 57.57 53532.44 88888.00 2015-03-08 09:42:45.410 067 15358.09 57.59 53532.46 88888.00 2015-03-08 09:42:45.910 067 15358.16 57.59 53532.44 88888.00 2015-03-08 09:42:46.410 067 15358.17 57.58 53532.46 88888.00 2015-03-08 09:42:46.910 067 15358.18 57.64 53532.44 88888.00 2015-03-08 09:42:47.410 067 15358.19 57.63 53532.44 88888.00 2015-03-08 09:42:47.910 067 15358.26 57.64 53532.46 88888.00 2015-03-08 09:42:48.410 067 15358.32 57.61 53532.52 88888.00 2015-03-08 09:42:48.910 067 15358.30 57.52 53532.50 88888.00 2015-03-08 09:42:49.410 067 15358.24 57.50 53532.48 88888.00 2015-03-08 09:42:49.910 067 15358.26 57.51 53532.46 88888.00 2015-03-08 09:42:50.410 067 15358.25 57.51 53532.47 88888.00 2015-03-08 09:42:50.910 067 15358.22 57.49 53532.45 88888.00 2015-03-08 09:42:51.410 067 15358.18 57.53 53532.44 88888.00 2015-03-08 09:42:51.910 067 15358.14 57.53 53532.43 88888.00 2015-03-08 09:42:52.410 067 15358.10 57.55 53532.40 88888.00 2015-03-08 09:42:52.910 067 15358.12 57.55 53532.42 88888.00 2015-03-08 09:42:53.410 067 15358.12 57.55 53532.44 88888.00 2015-03-08 09:42:53.910 067 15358.14 57.54 53532.52 88888.00 2015-03-08 09:42:54.410 067 15358.21 57.50 53532.56 88888.00 2015-03-08 09:42:54.910 067 15358.22 57.46 53532.62 88888.00 2015-03-08 09:42:55.410 067 15358.28 57.42 53532.59 88888.00 2015-03-08 09:42:55.910 067 15358.31 57.43 53532.54 88888.00 2015-03-08 09:42:56.410 067 15358.33 57.48 53532.55 88888.00 2015-03-08 09:42:56.910 067 15358.32 57.48 53532.58 88888.00 2015-03-08 09:42:57.410 067 15358.36 57.46 53532.58 88888.00 2015-03-08 09:42:57.910 067 15358.40 57.53 53532.54 88888.00 2015-03-08 09:42:58.410 067 15358.42 57.60 53532.51 88888.00 2015-03-08 09:42:58.910 067 15358.35 57.63 53532.50 88888.00 2015-03-08 09:42:59.410 067 15358.33 57.66 53532.51 88888.00 2015-03-08 09:42:59.910 067 15358.30 57.64 53532.48 88888.00 2015-03-08 09:43:00.410 067 15358.31 57.70 53532.53 88888.00 2015-03-08 09:43:00.910 067 15358.31 57.77 53532.63 88888.00 2015-03-08 09:43:01.410 067 15358.27 57.74 53532.70 88888.00 2015-03-08 09:43:01.910 067 15358.27 57.68 53532.72 88888.00 2015-03-08 09:43:02.410 067 15358.23 57.64 53532.75 88888.00 2015-03-08 09:43:02.910 067 15358.23 57.55 53532.81 88888.00 2015-03-08 09:43:03.410 067 15358.21 57.50 53532.84 88888.00 2015-03-08 09:43:03.910 067 15358.17 57.54 53532.85 88888.00 2015-03-08 09:43:04.410 067 15358.19 57.58 53532.82 88888.00 2015-03-08 09:43:04.910 067 15358.23 57.62 53532.83 88888.00 2015-03-08 09:43:05.410 067 15358.25 57.66 53532.81 88888.00 2015-03-08 09:43:05.910 067 15358.26 57.68 53532.81 88888.00 2015-03-08 09:43:06.410 067 15358.31 57.74 53532.79 88888.00 2015-03-08 09:43:06.910 067 15358.40 57.79 53532.86 88888.00 2015-03-08 09:43:07.410 067 15358.39 57.79 53532.92 88888.00 2015-03-08 09:43:07.910 067 15358.40 57.81 53532.94 88888.00 2015-03-08 09:43:08.410 067 15358.53 57.79 53532.93 88888.00 2015-03-08 09:43:08.910 067 15358.58 57.80 53532.90 88888.00 2015-03-08 09:43:09.410 067 15358.60 57.80 53532.89 88888.00 2015-03-08 09:43:09.910 067 15358.64 57.86 53532.92 88888.00 2015-03-08 09:43:10.410 067 15358.69 57.87 53532.94 88888.00 2015-03-08 09:43:10.910 067 15358.67 57.89 53532.87 88888.00 2015-03-08 09:43:11.410 067 15358.72 57.89 53532.83 88888.00 2015-03-08 09:43:11.910 067 15358.70 57.97 53532.89 88888.00 2015-03-08 09:43:12.410 067 15358.69 57.94 53532.89 88888.00 2015-03-08 09:43:12.910 067 15358.73 58.01 53532.92 88888.00 2015-03-08 09:43:13.410 067 15358.73 58.07 53532.98 88888.00 2015-03-08 09:43:13.910 067 15358.75 58.06 53533.03 88888.00 2015-03-08 09:43:14.410 067 15358.70 58.02 53533.03 88888.00 2015-03-08 09:43:14.910 067 15358.64 58.00 53533.02 88888.00 2015-03-08 09:43:15.410 067 15358.59 57.96 53533.01 88888.00 2015-03-08 09:43:15.910 067 15358.60 57.92 53533.01 88888.00 2015-03-08 09:43:16.410 067 15358.62 57.90 53532.98 88888.00 2015-03-08 09:43:16.910 067 15358.63 57.89 53532.93 88888.00 2015-03-08 09:43:17.410 067 15358.63 57.94 53532.87 88888.00 2015-03-08 09:43:17.910 067 15358.67 57.96 53532.93 88888.00 2015-03-08 09:43:18.410 067 15358.70 57.96 53532.92 88888.00 2015-03-08 09:43:18.910 067 15358.63 58.00 53532.92 88888.00 2015-03-08 09:43:19.410 067 15358.67 58.04 53532.94 88888.00 2015-03-08 09:43:19.910 067 15358.71 58.09 53532.93 88888.00 2015-03-08 09:43:20.410 067 15358.76 58.07 53532.94 88888.00 2015-03-08 09:43:20.910 067 15358.81 58.14 53532.98 88888.00 2015-03-08 09:43:21.410 067 15358.84 58.15 53533.02 88888.00 2015-03-08 09:43:21.910 067 15358.90 58.14 53533.06 88888.00 2015-03-08 09:43:22.410 067 15358.95 58.19 53533.08 88888.00 2015-03-08 09:43:22.910 067 15358.97 58.14 53533.05 88888.00 2015-03-08 09:43:23.410 067 15359.00 58.09 53533.03 88888.00 2015-03-08 09:43:23.910 067 15358.96 58.06 53533.03 88888.00 2015-03-08 09:43:24.410 067 15358.96 58.04 53533.06 88888.00 2015-03-08 09:43:24.910 067 15359.02 58.04 53533.05 88888.00 2015-03-08 09:43:25.410 067 15359.02 58.05 53532.99 88888.00 2015-03-08 09:43:25.910 067 15358.99 58.06 53532.97 88888.00 2015-03-08 09:43:26.410 067 15358.98 58.02 53533.03 88888.00 2015-03-08 09:43:26.910 067 15358.98 58.06 53532.99 88888.00 2015-03-08 09:43:27.410 067 15358.96 58.14 53532.96 88888.00 2015-03-08 09:43:27.910 067 15358.96 58.16 53532.99 88888.00 2015-03-08 09:43:28.410 067 15358.97 58.16 53533.03 88888.00 2015-03-08 09:43:28.910 067 15359.03 58.14 53533.06 88888.00 2015-03-08 09:43:29.410 067 15359.05 58.12 53533.08 88888.00 2015-03-08 09:43:29.910 067 15359.06 58.18 53533.12 88888.00 2015-03-08 09:43:30.410 067 15359.05 58.18 53533.17 88888.00 2015-03-08 09:43:30.910 067 15359.12 58.12 53533.22 88888.00 2015-03-08 09:43:31.410 067 15359.12 58.10 53533.17 88888.00 2015-03-08 09:43:31.910 067 15359.14 58.10 53533.18 88888.00 2015-03-08 09:43:32.410 067 15359.20 58.09 53533.10 88888.00 2015-03-08 09:43:32.910 067 15359.23 58.09 53533.06 88888.00 2015-03-08 09:43:33.410 067 15359.22 58.11 53533.11 88888.00 2015-03-08 09:43:33.910 067 15359.17 58.15 53533.10 88888.00 2015-03-08 09:43:34.410 067 15359.21 58.21 53533.08 88888.00 2015-03-08 09:43:34.910 067 15359.25 58.26 53533.02 88888.00 2015-03-08 09:43:35.410 067 15359.35 58.28 53533.03 88888.00 2015-03-08 09:43:35.910 067 15359.38 58.29 53533.07 88888.00 2015-03-08 09:43:36.410 067 15359.38 58.29 53533.08 88888.00 2015-03-08 09:43:36.910 067 15359.44 58.28 53533.03 88888.00 2015-03-08 09:43:37.410 067 15359.49 58.31 53532.93 88888.00 2015-03-08 09:43:37.910 067 15359.51 58.36 53532.94 88888.00 2015-03-08 09:43:38.410 067 15359.52 58.31 53532.95 88888.00 2015-03-08 09:43:38.910 067 15359.57 58.30 53532.91 88888.00 2015-03-08 09:43:39.410 067 15359.58 58.28 53532.87 88888.00 2015-03-08 09:43:39.910 067 15359.57 58.35 53532.84 88888.00 2015-03-08 09:43:40.410 067 15359.59 58.35 53532.82 88888.00 2015-03-08 09:43:40.910 067 15359.56 58.40 53532.81 88888.00 2015-03-08 09:43:41.410 067 15359.59 58.47 53532.74 88888.00 2015-03-08 09:43:41.910 067 15359.60 58.49 53532.76 88888.00 2015-03-08 09:43:42.410 067 15359.60 58.49 53532.83 88888.00 2015-03-08 09:43:42.910 067 15359.64 58.44 53532.79 88888.00 2015-03-08 09:43:43.410 067 15359.66 58.47 53532.74 88888.00 2015-03-08 09:43:43.910 067 15359.61 58.44 53532.75 88888.00 2015-03-08 09:43:44.410 067 15359.60 58.40 53532.81 88888.00 2015-03-08 09:43:44.910 067 15359.58 58.38 53532.77 88888.00 2015-03-08 09:43:45.410 067 15359.52 58.36 53532.82 88888.00 2015-03-08 09:43:45.910 067 15359.53 58.35 53532.84 88888.00 2015-03-08 09:43:46.410 067 15359.52 58.37 53532.84 88888.00 2015-03-08 09:43:46.910 067 15359.52 58.36 53532.85 88888.00 2015-03-08 09:43:47.410 067 15359.53 58.37 53532.86 88888.00 2015-03-08 09:43:47.910 067 15359.59 58.38 53532.88 88888.00 2015-03-08 09:43:48.410 067 15359.59 58.39 53532.99 88888.00 2015-03-08 09:43:48.910 067 15359.59 58.36 53533.01 88888.00 2015-03-08 09:43:49.410 067 15359.52 58.35 53533.02 88888.00 2015-03-08 09:43:49.910 067 15359.52 58.36 53532.99 88888.00 2015-03-08 09:43:50.410 067 15359.50 58.31 53532.96 88888.00 2015-03-08 09:43:50.910 067 15359.48 58.31 53532.99 88888.00 2015-03-08 09:43:51.410 067 15359.44 58.35 53533.03 88888.00 2015-03-08 09:43:51.910 067 15359.45 58.35 53533.02 88888.00 2015-03-08 09:43:52.410 067 15359.41 58.32 53533.03 88888.00 2015-03-08 09:43:52.910 067 15359.39 58.31 53533.05 88888.00 2015-03-08 09:43:53.410 067 15359.35 58.30 53533.05 88888.00 2015-03-08 09:43:53.910 067 15359.35 58.33 53533.04 88888.00 2015-03-08 09:43:54.410 067 15359.35 58.36 53533.04 88888.00 2015-03-08 09:43:54.910 067 15359.31 58.36 53533.04 88888.00 2015-03-08 09:43:55.410 067 15359.33 58.35 53533.08 88888.00 2015-03-08 09:43:55.910 067 15359.33 58.30 53533.02 88888.00 2015-03-08 09:43:56.410 067 15359.34 58.32 53533.04 88888.00 2015-03-08 09:43:56.910 067 15359.33 58.38 53533.08 88888.00 2015-03-08 09:43:57.410 067 15359.31 58.41 53533.04 88888.00 2015-03-08 09:43:57.910 067 15359.27 58.40 53533.06 88888.00 2015-03-08 09:43:58.410 067 15359.27 58.33 53533.10 88888.00 2015-03-08 09:43:58.910 067 15359.30 58.22 53533.06 88888.00 2015-03-08 09:43:59.410 067 15359.31 58.18 53533.06 88888.00 2015-03-08 09:43:59.910 067 15359.34 58.21 53533.09 88888.00 2015-03-08 09:44:00.410 067 15359.32 58.24 53533.11 88888.00 2015-03-08 09:44:00.910 067 15359.25 58.31 53533.04 88888.00 2015-03-08 09:44:01.410 067 15359.27 58.31 53533.01 88888.00 2015-03-08 09:44:01.910 067 15359.26 58.31 53533.04 88888.00 2015-03-08 09:44:02.410 067 15359.26 58.38 53532.97 88888.00 2015-03-08 09:44:02.910 067 15359.24 58.37 53532.95 88888.00 2015-03-08 09:44:03.410 067 15359.18 58.35 53532.95 88888.00 2015-03-08 09:44:03.910 067 15359.16 58.32 53532.96 88888.00 2015-03-08 09:44:04.410 067 15359.12 58.31 53532.98 88888.00 2015-03-08 09:44:04.910 067 15359.07 58.33 53532.98 88888.00 2015-03-08 09:44:05.410 067 15359.03 58.39 53532.95 88888.00 2015-03-08 09:44:05.910 067 15359.03 58.38 53532.87 88888.00 2015-03-08 09:44:06.410 067 15358.97 58.37 53532.85 88888.00 2015-03-08 09:44:06.910 067 15358.91 58.37 53532.91 88888.00 2015-03-08 09:44:07.410 067 15358.86 58.35 53532.95 88888.00 2015-03-08 09:44:07.910 067 15358.88 58.30 53532.99 88888.00 2015-03-08 09:44:08.410 067 15358.82 58.26 53532.97 88888.00 2015-03-08 09:44:08.910 067 15358.78 58.26 53533.09 88888.00 2015-03-08 09:44:09.410 067 15358.77 58.22 53533.10 88888.00 2015-03-08 09:44:09.910 067 15358.72 58.19 53533.05 88888.00 2015-03-08 09:44:10.410 067 15358.68 58.14 53533.08 88888.00 2015-03-08 09:44:10.910 067 15358.67 58.14 53533.04 88888.00 2015-03-08 09:44:11.410 067 15358.67 58.10 53533.02 88888.00 2015-03-08 09:44:11.910 067 15358.70 58.06 53533.03 88888.00 2015-03-08 09:44:12.410 067 15358.72 58.03 53532.97 88888.00 2015-03-08 09:44:12.910 067 15358.68 58.07 53532.93 88888.00 2015-03-08 09:44:13.410 067 15358.69 58.10 53532.95 88888.00 2015-03-08 09:44:13.910 067 15358.69 58.07 53532.97 88888.00 2015-03-08 09:44:14.410 067 15358.69 58.06 53532.84 88888.00 2015-03-08 09:44:14.910 067 15358.68 58.09 53532.87 88888.00 2015-03-08 09:44:15.410 067 15358.69 58.06 53532.94 88888.00 2015-03-08 09:44:15.910 067 15358.63 58.05 53532.88 88888.00 2015-03-08 09:44:16.410 067 15358.60 58.04 53532.91 88888.00 2015-03-08 09:44:16.910 067 15358.59 58.05 53532.89 88888.00 2015-03-08 09:44:17.410 067 15358.58 58.09 53532.89 88888.00 2015-03-08 09:44:17.910 067 15358.52 58.19 53532.95 88888.00 2015-03-08 09:44:18.410 067 15358.51 58.19 53532.93 88888.00 2015-03-08 09:44:18.910 067 15358.45 58.15 53532.91 88888.00 2015-03-08 09:44:19.410 067 15358.45 58.10 53532.90 88888.00 2015-03-08 09:44:19.910 067 15358.44 57.95 53532.93 88888.00 2015-03-08 09:44:20.410 067 15358.43 57.84 53532.93 88888.00 2015-03-08 09:44:20.910 067 15358.40 57.81 53532.88 88888.00 2015-03-08 09:44:21.410 067 15358.37 57.78 53532.81 88888.00 2015-03-08 09:44:21.910 067 15358.39 57.78 53532.74 88888.00 2015-03-08 09:44:22.410 067 15358.32 57.96 53532.72 88888.00 2015-03-08 09:44:22.910 067 15358.24 58.06 53532.71 88888.00 2015-03-08 09:44:23.410 067 15358.22 58.09 53532.83 88888.00 2015-03-08 09:44:23.910 067 15358.21 58.05 53532.81 88888.00 2015-03-08 09:44:24.410 067 15358.15 58.03 53532.75 88888.00 2015-03-08 09:44:24.910 067 15358.12 58.05 53532.70 88888.00 2015-03-08 09:44:25.410 067 15358.09 58.06 53532.76 88888.00 2015-03-08 09:44:25.910 067 15358.06 58.09 53532.76 88888.00 2015-03-08 09:44:26.410 067 15358.00 58.09 53532.70 88888.00 2015-03-08 09:44:26.910 067 15357.97 58.07 53532.73 88888.00 2015-03-08 09:44:27.410 067 15357.96 58.12 53532.82 88888.00 2015-03-08 09:44:27.910 067 15357.83 58.19 53532.84 88888.00 2015-03-08 09:44:28.410 067 15357.74 58.19 53532.85 88888.00 2015-03-08 09:44:28.910 067 15357.76 58.24 53532.82 88888.00 2015-03-08 09:44:29.410 067 15357.79 58.20 53532.79 88888.00 2015-03-08 09:44:29.910 067 15357.78 58.18 53532.76 88888.00 2015-03-08 09:44:30.410 067 15357.73 58.20 53532.76 88888.00 2015-03-08 09:44:30.910 067 15357.74 58.22 53532.78 88888.00 2015-03-08 09:44:31.410 067 15357.70 58.26 53532.74 88888.00 2015-03-08 09:44:31.910 067 15357.68 58.27 53532.76 88888.00 2015-03-08 09:44:32.410 067 15357.65 58.30 53532.76 88888.00 2015-03-08 09:44:32.910 067 15357.63 58.29 53532.74 88888.00 2015-03-08 09:44:33.410 067 15357.61 58.29 53532.76 88888.00 2015-03-08 09:44:33.910 067 15357.54 58.22 53532.85 88888.00 2015-03-08 09:44:34.410 067 15357.46 58.19 53532.83 88888.00 2015-03-08 09:44:34.910 067 15357.40 58.16 53532.83 88888.00 2015-03-08 09:44:35.410 067 15357.33 58.16 53532.83 88888.00 2015-03-08 09:44:35.910 067 15357.30 58.19 53532.83 88888.00 2015-03-08 09:44:36.410 067 15357.25 58.16 53532.85 88888.00 2015-03-08 09:44:36.910 067 15357.14 58.14 53532.84 88888.00 2015-03-08 09:44:37.410 067 15357.06 58.13 53532.89 88888.00 2015-03-08 09:44:37.910 067 15357.03 58.13 53532.87 88888.00 2015-03-08 09:44:38.410 067 15357.04 58.19 53532.82 88888.00 2015-03-08 09:44:38.910 067 15356.98 58.18 53532.78 88888.00 2015-03-08 09:44:39.410 067 15356.94 58.19 53532.78 88888.00 2015-03-08 09:44:39.910 067 15356.92 58.20 53532.85 88888.00 2015-03-08 09:44:40.410 067 15356.86 58.24 53532.84 88888.00 2015-03-08 09:44:40.910 067 15356.78 58.23 53532.81 88888.00 2015-03-08 09:44:41.410 067 15356.72 58.19 53532.82 88888.00 2015-03-08 09:44:41.910 067 15356.67 58.19 53532.83 88888.00 2015-03-08 09:44:42.410 067 15356.59 58.15 53532.82 88888.00 2015-03-08 09:44:42.910 067 15356.54 58.11 53532.76 88888.00 2015-03-08 09:44:43.410 067 15356.51 58.12 53532.72 88888.00 2015-03-08 09:44:43.910 067 15356.44 58.12 53532.67 88888.00 2015-03-08 09:44:44.410 067 15356.40 58.11 53532.66 88888.00 2015-03-08 09:44:44.910 067 15356.37 58.12 53532.66 88888.00 2015-03-08 09:44:45.411 067 15356.36 58.09 53532.66 88888.00 2015-03-08 09:44:45.911 067 15356.31 58.03 53532.66 88888.00 2015-03-08 09:44:46.411 067 15356.27 58.03 53532.67 88888.00 2015-03-08 09:44:46.911 067 15356.24 58.01 53532.68 88888.00 2015-03-08 09:44:47.411 067 15356.24 58.00 53532.63 88888.00 2015-03-08 09:44:47.911 067 15356.23 57.97 53532.63 88888.00 2015-03-08 09:44:48.411 067 15356.20 57.96 53532.58 88888.00 2015-03-08 09:44:48.911 067 15356.19 57.94 53532.54 88888.00 2015-03-08 09:44:49.411 067 15356.16 57.96 53532.59 88888.00 2015-03-08 09:44:49.911 067 15356.19 57.94 53532.62 88888.00 2015-03-08 09:44:50.411 067 15356.23 57.95 53532.55 88888.00 2015-03-08 09:44:50.911 067 15356.15 57.98 53532.50 88888.00 2015-03-08 09:44:51.411 067 15356.13 58.03 53532.52 88888.00 2015-03-08 09:44:51.911 067 15356.11 58.00 53532.50 88888.00 2015-03-08 09:44:52.411 067 15356.08 57.97 53532.45 88888.00 2015-03-08 09:44:52.911 067 15356.01 58.01 53532.37 88888.00 2015-03-08 09:44:53.411 067 15355.97 58.01 53532.35 88888.00 2015-03-08 09:44:53.911 067 15355.96 58.02 53532.35 88888.00 2015-03-08 09:44:54.411 067 15355.96 58.01 53532.34 88888.00 2015-03-08 09:44:54.911 067 15355.93 57.98 53532.35 88888.00 2015-03-08 09:44:55.411 067 15355.90 58.04 53532.36 88888.00 2015-03-08 09:44:55.911 067 15355.78 58.06 53532.34 88888.00 2015-03-08 09:44:56.411 067 15355.77 58.02 53532.42 88888.00 2015-03-08 09:44:56.911 067 15355.78 58.02 53532.36 88888.00 2015-03-08 09:44:57.411 067 15355.74 58.07 53532.38 88888.00 2015-03-08 09:44:57.911 067 15355.68 58.09 53532.41 88888.00 2015-03-08 09:44:58.411 067 15355.63 58.09 53532.36 88888.00 2015-03-08 09:44:58.911 067 15355.63 58.12 53532.32 88888.00 2015-03-08 09:44:59.411 067 15355.62 58.15 53532.34 88888.00 2015-03-08 09:44:59.911 067 15355.56 58.21 53532.33 88888.00 2015-03-08 09:45:00.411 067 15355.54 58.27 53532.31 88888.00 2015-03-08 09:45:00.911 067 15355.57 58.30 53532.30 88888.00 2015-03-08 09:45:01.411 067 15355.61 58.38 53532.32 88888.00 2015-03-08 09:45:01.911 067 15355.59 58.39 53532.24 88888.00 2015-03-08 09:45:02.411 067 15355.55 58.42 53532.23 88888.00 2015-03-08 09:45:02.911 067 15355.59 58.42 53532.21 88888.00 2015-03-08 09:45:03.411 067 15355.64 58.40 53532.20 88888.00 2015-03-08 09:45:03.911 067 15355.65 58.38 53532.16 88888.00 2015-03-08 09:45:04.411 067 15355.66 58.39 53532.17 88888.00 2015-03-08 09:45:04.911 067 15355.66 58.41 53532.25 88888.00 2015-03-08 09:45:05.411 067 15355.71 58.46 53532.32 88888.00 2015-03-08 09:45:05.911 067 15355.81 58.57 53532.30 88888.00 2015-03-08 09:45:06.411 067 15355.81 58.70 53532.23 88888.00 2015-03-08 09:45:06.911 067 15355.80 58.73 53532.17 88888.00 2015-03-08 09:45:07.411 067 15355.81 58.67 53532.10 88888.00 2015-03-08 09:45:07.911 067 15355.84 58.62 53532.10 88888.00 2015-03-08 09:45:08.411 067 15355.88 58.63 53532.10 88888.00 2015-03-08 09:45:08.911 067 15355.92 58.73 53532.13 88888.00 2015-03-08 09:45:09.411 067 15355.93 58.81 53532.07 88888.00 2015-03-08 09:45:09.911 067 15355.99 58.89 53532.04 88888.00 2015-03-08 09:45:10.411 067 15356.06 58.89 53531.95 88888.00 2015-03-08 09:45:10.911 067 15356.08 58.80 53531.96 88888.00 2015-03-08 09:45:11.411 067 15356.10 58.75 53531.97 88888.00 2015-03-08 09:45:11.911 067 15356.09 58.84 53532.01 88888.00 2015-03-08 09:45:12.411 067 15356.10 58.91 53531.97 88888.00 2015-03-08 09:45:12.911 067 15356.15 58.89 53531.91 88888.00 2015-03-08 09:45:13.411 067 15356.17 58.81 53531.87 88888.00 2015-03-08 09:45:13.911 067 15356.23 58.80 53531.92 88888.00 2015-03-08 09:45:14.411 067 15356.20 58.87 53532.01 88888.00 2015-03-08 09:45:14.911 067 15356.31 58.93 53531.97 88888.00 2015-03-08 09:45:15.411 067 15356.38 58.91 53531.89 88888.00 2015-03-08 09:45:15.911 067 15356.41 58.89 53531.91 88888.00 2015-03-08 09:45:16.411 067 15356.44 58.93 53531.92 88888.00 2015-03-08 09:45:16.911 067 15356.45 59.01 53531.95 88888.00 2015-03-08 09:45:17.411 067 15356.46 59.06 53531.92 88888.00 2015-03-08 09:45:17.911 067 15356.52 59.05 53531.87 88888.00 2015-03-08 09:45:18.411 067 15356.55 58.99 53531.91 88888.00 2015-03-08 09:45:18.911 067 15356.60 59.07 53531.93 88888.00 2015-03-08 09:45:19.411 067 15356.70 59.19 53531.93 88888.00 2015-03-08 09:45:19.911 067 15356.72 59.22 53531.92 88888.00 2015-03-08 09:45:20.411 067 15356.80 59.18 53531.98 88888.00 2015-03-08 09:45:20.911 067 15356.86 59.27 53532.07 88888.00 2015-03-08 09:45:21.411 067 15356.82 59.36 53532.07 88888.00 2015-03-08 09:45:21.911 067 15356.80 59.32 53532.03 88888.00 2015-03-08 09:45:22.411 067 15356.83 59.31 53532.01 88888.00 2015-03-08 09:45:22.911 067 15356.83 59.39 53532.05 88888.00 2015-03-08 09:45:23.411 067 15356.92 59.50 53532.07 88888.00 2015-03-08 09:45:23.911 067 15356.94 59.54 53532.04 88888.00 2015-03-08 09:45:24.411 067 15356.94 59.54 53532.10 88888.00 2015-03-08 09:45:24.911 067 15356.91 59.59 53532.15 88888.00 2015-03-08 09:45:25.411 067 15356.92 59.67 53532.17 88888.00 2015-03-08 09:45:25.911 067 15356.96 59.67 53532.12 88888.00 2015-03-08 09:45:26.411 067 15356.99 59.63 53532.22 88888.00 2015-03-08 09:45:26.911 067 15356.99 59.66 53532.29 88888.00 2015-03-08 09:45:27.411 067 15356.98 59.74 53532.25 88888.00 2015-03-08 09:45:27.911 067 15357.01 59.73 53532.23 88888.00 2015-03-08 09:45:28.411 067 15357.00 59.71 53532.32 88888.00 2015-03-08 09:45:28.911 067 15357.01 59.85 53532.34 88888.00 2015-03-08 09:45:29.411 067 15356.98 59.88 53532.26 88888.00 2015-03-08 09:45:29.911 067 15357.00 59.82 53532.33 88888.00 2015-03-08 09:45:30.411 067 15357.01 59.90 53532.37 88888.00 2015-03-08 09:45:30.911 067 15357.03 59.99 53532.40 88888.00 2015-03-08 09:45:31.411 067 15357.06 59.95 53532.30 88888.00 2015-03-08 09:45:31.911 067 15357.08 59.97 53532.42 88888.00 2015-03-08 09:45:32.411 067 15357.10 60.06 53532.47 88888.00 2015-03-08 09:45:32.911 067 15357.16 60.09 53532.42 88888.00 2015-03-08 09:45:33.411 067 15357.22 60.06 53532.45 88888.00 2015-03-08 09:45:33.911 067 15357.25 60.14 53532.54 88888.00 2015-03-08 09:45:34.411 067 15357.27 60.22 53532.57 88888.00 2015-03-08 09:45:34.911 067 15357.31 60.17 53532.56 88888.00 2015-03-08 09:45:35.411 067 15357.35 60.10 53532.61 88888.00 2015-03-08 09:45:35.911 067 15357.36 60.19 53532.66 88888.00 2015-03-08 09:45:36.411 067 15357.40 60.25 53532.68 88888.00 2015-03-08 09:45:36.911 067 15357.41 60.21 53532.66 88888.00 2015-03-08 09:45:37.411 067 15357.41 60.21 53532.74 88888.00 2015-03-08 09:45:37.911 067 15357.46 60.25 53532.78 88888.00 2015-03-08 09:45:38.411 067 15357.49 60.21 53532.68 88888.00 2015-03-08 09:45:38.911 067 15357.50 60.11 53532.67 88888.00 2015-03-08 09:45:39.411 067 15357.54 60.11 53532.73 88888.00 2015-03-08 09:45:39.911 067 15357.58 60.14 53532.74 88888.00 2015-03-08 09:45:40.411 067 15357.67 60.08 53532.66 88888.00 2015-03-08 09:45:40.911 067 15357.68 60.02 53532.71 88888.00 2015-03-08 09:45:41.411 067 15357.68 60.06 53532.71 88888.00 2015-03-08 09:45:41.911 067 15357.72 60.11 53532.67 88888.00 2015-03-08 09:45:42.411 067 15357.79 60.08 53532.61 88888.00 2015-03-08 09:45:42.911 067 15357.89 60.00 53532.66 88888.00 2015-03-08 09:45:43.411 067 15357.90 60.01 53532.65 88888.00 2015-03-08 09:45:43.911 067 15357.96 60.02 53532.65 88888.00 2015-03-08 09:45:44.411 067 15357.98 59.95 53532.65 88888.00 2015-03-08 09:45:44.911 067 15358.00 59.94 53532.64 88888.00 2015-03-08 09:45:45.411 067 15358.04 59.93 53532.70 88888.00 2015-03-08 09:45:45.911 067 15358.09 59.94 53532.77 88888.00 2015-03-08 09:45:46.411 067 15358.21 59.92 53532.71 88888.00 2015-03-08 09:45:46.911 067 15358.24 59.82 53532.73 88888.00 2015-03-08 09:45:47.411 067 15358.25 59.71 53532.76 88888.00 2015-03-08 09:45:47.911 067 15358.30 59.73 53532.79 88888.00 2015-03-08 09:45:48.411 067 15358.31 59.79 53532.78 88888.00 2015-03-08 09:45:48.911 067 15358.34 59.76 53532.74 88888.00 2015-03-08 09:45:49.411 067 15358.39 59.68 53532.73 88888.00 2015-03-08 09:45:49.911 067 15358.37 59.61 53532.74 88888.00 2015-03-08 09:45:50.411 067 15358.40 59.65 53532.78 88888.00 2015-03-08 09:45:50.911 067 15358.48 59.66 53532.81 88888.00 2015-03-08 09:45:51.411 067 15358.45 59.63 53532.79 88888.00 2015-03-08 09:45:51.911 067 15358.49 59.57 53532.79 88888.00 2015-03-08 09:45:52.411 067 15358.52 59.51 53532.74 88888.00 2015-03-08 09:45:52.911 067 15358.58 59.53 53532.77 88888.00 2015-03-08 09:45:53.411 067 15358.62 59.59 53532.86 88888.00 2015-03-08 09:45:53.911 067 15358.68 59.63 53532.86 88888.00 2015-03-08 09:45:54.411 067 15358.71 59.61 53532.83 88888.00 2015-03-08 09:45:54.911 067 15358.75 59.52 53532.81 88888.00 2015-03-08 09:45:55.411 067 15358.80 59.53 53532.86 88888.00 2015-03-08 09:45:55.911 067 15358.88 59.52 53532.93 88888.00 2015-03-08 09:45:56.411 067 15358.96 59.57 53532.95 88888.00 2015-03-08 09:45:56.911 067 15359.02 59.63 53533.01 88888.00 2015-03-08 09:45:57.411 067 15359.12 59.73 53532.97 88888.00 2015-03-08 09:45:57.911 067 15359.22 59.76 53532.98 88888.00 2015-03-08 09:45:58.411 067 15359.32 59.74 53532.94 88888.00 2015-03-08 09:45:58.911 067 15359.43 59.77 53532.96 88888.00 2015-03-08 09:45:59.411 067 15359.56 59.87 53533.02 88888.00 2015-03-08 09:45:59.911 067 15359.66 60.00 53533.08 88888.00 2015-03-08 09:46:00.411 067 15359.76 60.06 53533.03 88888.00 2015-03-08 09:46:00.911 067 15359.84 60.10 53533.06 88888.00 2015-03-08 09:46:01.411 067 15359.95 60.08 53533.15 88888.00 2015-03-08 09:46:01.911 067 15360.04 60.14 53533.22 88888.00 2015-03-08 09:46:02.411 067 15360.15 60.25 53533.24 88888.00 2015-03-08 09:46:02.911 067 15360.17 60.30 53533.09 88888.00 2015-03-08 09:46:03.411 067 15360.31 60.29 53533.02 88888.00 2015-03-08 09:46:03.911 067 15360.43 60.32 53533.10 88888.00 2015-03-08 09:46:04.411 067 15360.56 60.40 53533.18 88888.00 2015-03-08 09:46:04.911 067 15360.70 60.48 53533.13 88888.00 2015-03-08 09:46:05.411 067 15360.84 60.44 53533.09 88888.00 2015-03-08 09:46:05.911 067 15360.96 60.43 53533.13 88888.00 2015-03-08 09:46:06.411 067 15361.06 60.52 53533.14 88888.00 2015-03-08 09:46:06.911 067 15361.24 60.58 53533.22 88888.00 2015-03-08 09:46:07.411 067 15361.40 60.63 53533.23 88888.00 2015-03-08 09:46:07.911 067 15361.47 60.61 53533.25 88888.00 2015-03-08 09:46:08.411 067 15361.58 60.57 53533.29 88888.00 2015-03-08 09:46:08.911 067 15361.70 60.62 53533.32 88888.00 2015-03-08 09:46:09.411 067 15361.78 60.61 53533.21 88888.00 2015-03-08 09:46:09.911 067 15361.89 60.57 53533.25 88888.00 2015-03-08 09:46:10.411 067 15362.04 60.55 53533.37 88888.00 2015-03-08 09:46:10.911 067 15362.15 60.62 53533.39 88888.00 2015-03-08 09:46:11.411 067 15362.21 60.68 53533.30 88888.00 2015-03-08 09:46:11.911 067 15362.30 60.66 53533.27 88888.00 2015-03-08 09:46:12.411 067 15362.41 60.63 53533.35 88888.00 2015-03-08 09:46:12.911 067 15362.51 60.69 53533.39 88888.00 2015-03-08 09:46:13.411 067 15362.56 60.69 53533.35 88888.00 2015-03-08 09:46:13.911 067 15362.62 60.63 53533.31 88888.00 2015-03-08 09:46:14.411 067 15362.67 60.55 53533.32 88888.00 2015-03-08 09:46:14.911 067 15362.73 60.62 53533.35 88888.00 2015-03-08 09:46:15.411 067 15362.87 60.66 53533.33 88888.00 2015-03-08 09:46:15.911 067 15363.00 60.64 53533.29 88888.00 2015-03-08 09:46:16.411 067 15363.10 60.58 53533.33 88888.00 2015-03-08 09:46:16.911 067 15363.19 60.64 53533.41 88888.00 2015-03-08 09:46:17.411 067 15363.31 60.73 53533.39 88888.00 2015-03-08 09:46:17.911 067 15363.51 60.79 53533.38 88888.00 2015-03-08 09:46:18.411 067 15363.67 60.72 53533.33 88888.00 2015-03-08 09:46:18.911 067 15363.76 60.72 53533.44 88888.00 2015-03-08 09:46:19.411 067 15363.84 60.78 53533.44 88888.00 2015-03-08 09:46:19.911 067 15363.92 60.80 53533.33 88888.00 2015-03-08 09:46:20.411 067 15363.96 60.72 53533.35 88888.00 2015-03-08 09:46:20.911 067 15364.03 60.72 53533.44 88888.00 2015-03-08 09:46:21.411 067 15364.14 60.78 53533.44 88888.00 2015-03-08 09:46:21.911 067 15364.15 60.80 53533.36 88888.00 2015-03-08 09:46:22.411 067 15364.20 60.78 53533.35 88888.00 2015-03-08 09:46:22.911 067 15364.27 60.78 53533.41 88888.00 2015-03-08 09:46:23.411 067 15364.33 60.84 53533.45 88888.00 2015-03-08 09:46:23.911 067 15364.40 60.95 53533.42 88888.00 2015-03-08 09:46:24.411 067 15364.38 60.88 53533.39 88888.00 2015-03-08 09:46:24.911 067 15364.38 60.83 53533.49 88888.00 2015-03-08 09:46:25.411 067 15364.46 60.84 53533.51 88888.00 2015-03-08 09:46:25.911 067 15364.50 60.87 53533.52 88888.00 2015-03-08 09:46:26.411 067 15364.54 60.86 53533.61 88888.00 2015-03-08 09:46:26.911 067 15364.56 60.88 53533.68 88888.00 2015-03-08 09:46:27.411 067 15364.59 60.91 53533.72 88888.00 2015-03-08 09:46:27.911 067 15364.64 60.94 53533.75 88888.00 2015-03-08 09:46:28.411 067 15364.69 60.87 53533.69 88888.00 2015-03-08 09:46:28.911 067 15364.72 60.82 53533.71 88888.00 2015-03-08 09:46:29.411 067 15364.67 60.81 53533.77 88888.00 2015-03-08 09:46:29.911 067 15364.63 60.88 53533.84 88888.00 2015-03-08 09:46:30.411 067 15364.64 60.95 53533.87 88888.00 2015-03-08 09:46:30.911 067 15364.64 60.94 53533.88 88888.00 2015-03-08 09:46:31.411 067 15364.67 60.86 53533.93 88888.00 2015-03-08 09:46:31.911 067 15364.73 60.86 53534.06 88888.00 2015-03-08 09:46:32.411 067 15364.74 60.91 53534.13 88888.00 2015-03-08 09:46:32.911 067 15364.75 60.95 53534.12 88888.00 2015-03-08 09:46:33.411 067 15364.77 60.96 53534.06 88888.00 2015-03-08 09:46:33.911 067 15364.81 60.95 53534.05 88888.00 2015-03-08 09:46:34.411 067 15364.77 60.92 53534.11 88888.00 2015-03-08 09:46:34.911 067 15364.78 60.90 53534.20 88888.00 2015-03-08 09:46:35.411 067 15364.83 60.94 53534.25 88888.00 2015-03-08 09:46:35.911 067 15364.90 61.00 53534.30 88888.00 2015-03-08 09:46:36.411 067 15364.94 61.00 53534.36 88888.00 2015-03-08 09:46:36.911 067 15364.93 60.99 53534.35 88888.00 2015-03-08 09:46:37.411 067 15364.95 60.95 53534.36 88888.00 2015-03-08 09:46:37.911 067 15365.04 60.95 53534.37 88888.00 2015-03-08 09:46:38.411 067 15365.15 60.97 53534.42 88888.00 2015-03-08 09:46:38.911 067 15365.14 60.99 53534.47 88888.00 2015-03-08 09:46:39.411 067 15365.19 61.04 53534.50 88888.00 2015-03-08 09:46:39.911 067 15365.26 61.09 53534.50 88888.00 2015-03-08 09:46:40.411 067 15365.35 61.14 53534.52 88888.00 2015-03-08 09:46:40.911 067 15365.44 61.21 53534.54 88888.00 2015-03-08 09:46:41.411 067 15365.47 61.18 53534.50 88888.00 2015-03-08 09:46:41.911 067 15365.55 61.12 53534.48 88888.00 2015-03-08 09:46:42.411 067 15365.60 61.09 53534.57 88888.00 2015-03-08 09:46:42.911 067 15365.66 61.08 53534.62 88888.00 2015-03-08 09:46:43.411 067 15365.75 61.09 53534.58 88888.00 2015-03-08 09:46:43.911 067 15365.82 61.12 53534.54 88888.00 2015-03-08 09:46:44.411 067 15365.87 61.16 53534.49 88888.00 2015-03-08 09:46:44.911 067 15365.98 61.14 53534.44 88888.00 2015-03-08 09:46:45.411 067 15366.13 61.04 53534.45 88888.00 2015-03-08 09:46:45.911 067 15366.13 60.97 53534.47 88888.00 2015-03-08 09:46:46.411 067 15366.17 60.96 53534.42 88888.00 2015-03-08 09:46:46.911 067 15366.19 60.95 53534.50 88888.00 2015-03-08 09:46:47.411 067 15366.17 60.95 53534.51 88888.00 2015-03-08 09:46:47.911 067 15366.17 60.96 53534.42 88888.00 2015-03-08 09:46:48.411 067 15366.18 60.94 53534.34 88888.00 2015-03-08 09:46:48.911 067 15366.23 60.94 53534.26 88888.00 2015-03-08 09:46:49.411 067 15366.19 60.89 53534.16 88888.00 2015-03-08 09:46:49.911 067 15366.22 60.83 53534.17 88888.00 2015-03-08 09:46:50.411 067 15366.22 60.80 53534.18 88888.00 2015-03-08 09:46:50.911 067 15366.17 60.84 53534.17 88888.00 2015-03-08 09:46:51.411 067 15366.17 60.89 53534.08 88888.00 2015-03-08 09:46:51.911 067 15366.12 60.81 53534.09 88888.00 2015-03-08 09:46:52.411 067 15366.09 60.75 53534.05 88888.00 2015-03-08 09:46:52.911 067 15366.05 60.71 53533.98 88888.00 2015-03-08 09:46:53.411 067 15366.03 60.66 53534.02 88888.00 2015-03-08 09:46:53.911 067 15365.92 60.70 53534.07 88888.00 2015-03-08 09:46:54.411 067 15365.86 60.74 53534.14 88888.00 2015-03-08 09:46:54.911 067 15365.83 60.72 53534.12 88888.00 2015-03-08 09:46:55.411 067 15365.78 60.73 53534.05 88888.00 2015-03-08 09:46:55.911 067 15365.77 60.71 53533.98 88888.00 2015-03-08 09:46:56.411 067 15365.69 60.68 53533.95 88888.00 2015-03-08 09:46:56.911 067 15365.62 60.61 53533.93 88888.00 2015-03-08 09:46:57.411 067 15365.53 60.58 53533.97 88888.00 2015-03-08 09:46:57.911 067 15365.46 60.66 53534.03 88888.00 2015-03-08 09:46:58.411 067 15365.44 60.70 53533.94 88888.00 2015-03-08 09:46:58.911 067 15365.41 60.69 53533.88 88888.00 2015-03-08 09:46:59.411 067 15365.39 60.63 53533.87 88888.00 2015-03-08 09:46:59.911 067 15365.41 60.63 53533.85 88888.00 2015-03-08 09:47:00.411 067 15365.40 60.66 53533.88 88888.00 2015-03-08 09:47:00.911 067 15365.35 60.66 53533.90 88888.00 2015-03-08 09:47:01.411 067 15365.29 60.69 53533.86 88888.00 2015-03-08 09:47:01.911 067 15365.28 60.66 53533.77 88888.00 2015-03-08 09:47:02.411 067 15365.26 60.64 53533.72 88888.00 2015-03-08 09:47:02.911 067 15365.24 60.60 53533.70 88888.00 2015-03-08 09:47:03.411 067 15365.17 60.60 53533.73 88888.00 2015-03-08 09:47:03.911 067 15365.10 60.61 53533.80 88888.00 2015-03-08 09:47:04.411 067 15365.09 60.65 53533.74 88888.00 2015-03-08 09:47:04.911 067 15365.06 60.65 53533.66 88888.00 2015-03-08 09:47:05.411 067 15365.00 60.62 53533.67 88888.00 2015-03-08 09:47:05.911 067 15364.97 60.53 53533.72 88888.00 2015-03-08 09:47:06.411 067 15364.94 60.45 53533.73 88888.00 2015-03-08 09:47:06.911 067 15364.93 60.47 53533.77 88888.00 2015-03-08 09:47:07.411 067 15364.94 60.57 53533.77 88888.00 2015-03-08 09:47:07.911 067 15364.94 60.58 53533.72 88888.00 2015-03-08 09:47:08.411 067 15364.95 60.54 53533.68 88888.00 2015-03-08 09:47:08.911 067 15364.99 60.49 53533.68 88888.00 2015-03-08 09:47:09.411 067 15364.99 60.45 53533.71 88888.00 2015-03-08 09:47:09.911 067 15364.95 60.45 53533.68 88888.00 2015-03-08 09:47:10.411 067 15364.95 60.49 53533.69 88888.00 2015-03-08 09:47:10.911 067 15364.92 60.47 53533.65 88888.00 2015-03-08 09:47:11.411 067 15364.91 60.40 53533.56 88888.00 2015-03-08 09:47:11.911 067 15364.91 60.34 53533.49 88888.00 2015-03-08 09:47:12.411 067 15364.90 60.21 53533.51 88888.00 2015-03-08 09:47:12.911 067 15364.86 60.17 53533.53 88888.00 2015-03-08 09:47:13.411 067 15364.85 60.11 53533.52 88888.00 2015-03-08 09:47:13.911 067 15364.86 60.14 53533.46 88888.00 2015-03-08 09:47:14.411 067 15364.81 60.11 53533.43 88888.00 2015-03-08 09:47:14.911 067 15364.72 60.02 53533.38 88888.00 2015-03-08 09:47:15.411 067 15364.66 60.00 53533.32 88888.00 2015-03-08 09:47:15.911 067 15364.66 59.97 53533.41 88888.00 2015-03-08 09:47:16.411 067 15364.63 60.03 53533.44 88888.00 2015-03-08 09:47:16.911 067 15364.57 60.10 53533.42 88888.00 2015-03-08 09:47:17.411 067 15364.52 60.11 53533.37 88888.00 2015-03-08 09:47:17.911 067 15364.50 60.09 53533.31 88888.00 2015-03-08 09:47:18.411 067 15364.48 60.02 53533.32 88888.00 2015-03-08 09:47:18.911 067 15364.42 59.92 53533.38 88888.00 2015-03-08 09:47:19.411 067 15364.34 59.87 53533.44 88888.00 2015-03-08 09:47:19.911 067 15364.27 59.92 53533.44 88888.00 2015-03-08 09:47:20.411 067 15364.20 59.94 53533.49 88888.00 2015-03-08 09:47:20.911 067 15364.09 59.96 53533.47 88888.00 2015-03-08 09:47:21.411 067 15364.00 59.91 53533.43 88888.00 2015-03-08 09:47:21.911 067 15363.88 59.82 53533.45 88888.00 2015-03-08 09:47:22.411 067 15363.81 59.75 53533.46 88888.00 2015-03-08 09:47:22.911 067 15363.75 59.73 53533.47 88888.00 2015-03-08 09:47:23.411 067 15363.67 59.70 53533.51 88888.00 2015-03-08 09:47:23.911 067 15363.63 59.63 53533.59 88888.00 2015-03-08 09:47:24.411 067 15363.55 59.57 53533.65 88888.00 2015-03-08 09:47:24.911 067 15363.49 59.53 53533.68 88888.00 2015-03-08 09:47:25.411 067 15363.42 59.51 53533.68 88888.00 2015-03-08 09:47:25.911 067 15363.33 59.49 53533.71 88888.00 2015-03-08 09:47:26.411 067 15363.30 59.42 53533.76 88888.00 2015-03-08 09:47:26.911 067 15363.25 59.36 53533.71 88888.00 2015-03-08 09:47:27.411 067 15363.18 59.34 53533.68 88888.00 2015-03-08 09:47:27.911 067 15363.10 59.22 53533.71 88888.00 2015-03-08 09:47:28.411 067 15363.02 59.15 53533.74 88888.00 2015-03-08 09:47:28.911 067 15362.95 59.14 53533.76 88888.00 2015-03-08 09:47:29.411 067 15362.86 59.14 53533.74 88888.00 2015-03-08 09:47:29.911 067 15362.77 59.09 53533.70 88888.00 2015-03-08 09:47:30.411 067 15362.75 59.05 53533.67 88888.00 2015-03-08 09:47:30.911 067 15362.71 59.00 53533.63 88888.00 2015-03-08 09:47:31.411 067 15362.67 58.95 53533.61 88888.00 2015-03-08 09:47:31.911 067 15362.56 58.90 53533.62 88888.00 2015-03-08 09:47:32.411 067 15362.50 58.88 53533.51 88888.00 2015-03-08 09:47:32.911 067 15362.48 58.84 53533.48 88888.00 2015-03-08 09:47:33.411 067 15362.43 58.80 53533.48 88888.00 2015-03-08 09:47:33.911 067 15362.44 58.74 53533.43 88888.00 2015-03-08 09:47:34.411 067 15362.44 58.69 53533.41 88888.00 2015-03-08 09:47:34.911 067 15362.39 58.72 53533.35 88888.00 2015-03-08 09:47:35.411 067 15362.38 58.73 53533.34 88888.00 2015-03-08 09:47:35.911 067 15362.37 58.65 53533.42 88888.00 2015-03-08 09:47:36.411 067 15362.33 58.66 53533.38 88888.00 2015-03-08 09:47:36.911 067 15362.22 58.64 53533.35 88888.00 2015-03-08 09:47:37.411 067 15362.16 58.64 53533.35 88888.00 2015-03-08 09:47:37.911 067 15362.12 58.62 53533.33 88888.00 2015-03-08 09:47:38.411 067 15362.05 58.62 53533.32 88888.00 2015-03-08 09:47:38.911 067 15361.94 58.58 53533.23 88888.00 2015-03-08 09:47:39.411 067 15361.87 58.55 53533.25 88888.00 2015-03-08 09:47:39.911 067 15361.80 58.50 53533.27 88888.00 2015-03-08 09:47:40.411 067 15361.66 58.46 53533.28 88888.00 2015-03-08 09:47:40.911 067 15361.60 58.45 53533.26 88888.00 2015-03-08 09:47:41.411 067 15361.56 58.44 53533.22 88888.00 2015-03-08 09:47:41.911 067 15361.50 58.38 53533.28 88888.00 2015-03-08 09:47:42.411 067 15361.48 58.31 53533.28 88888.00 2015-03-08 09:47:42.911 067 15361.39 58.22 53533.28 88888.00 2015-03-08 09:47:43.411 067 15361.32 58.19 53533.23 88888.00 2015-03-08 09:47:43.911 067 15361.26 58.21 53533.18 88888.00 2015-03-08 09:47:44.411 067 15361.19 58.26 53533.13 88888.00 2015-03-08 09:47:44.911 067 15361.12 58.26 53533.10 88888.00 2015-03-08 09:47:45.411 067 15361.06 58.24 53533.12 88888.00 2015-03-08 09:47:45.911 067 15361.02 58.24 53533.12 88888.00 2015-03-08 09:47:46.411 067 15360.94 58.27 53533.12 88888.00 2015-03-08 09:47:46.911 067 15360.89 58.28 53533.19 88888.00 2015-03-08 09:47:47.411 067 15360.85 58.27 53533.16 88888.00 2015-03-08 09:47:47.911 067 15360.70 58.27 53533.18 88888.00 2015-03-08 09:47:48.411 067 15360.61 58.26 53533.26 88888.00 2015-03-08 09:47:48.911 067 15360.53 58.22 53533.29 88888.00 2015-03-08 09:47:49.411 067 15360.47 58.13 53533.31 88888.00 2015-03-08 09:47:49.911 067 15360.40 58.07 53533.31 88888.00 2015-03-08 09:47:50.411 067 15360.38 58.00 53533.32 88888.00 2015-03-08 09:47:50.911 067 15360.32 57.98 53533.27 88888.00 2015-03-08 09:47:51.411 067 15360.24 58.00 53533.23 88888.00 2015-03-08 09:47:51.911 067 15360.20 58.03 53533.19 88888.00 2015-03-08 09:47:52.411 067 15360.07 58.04 53533.24 88888.00 2015-03-08 09:47:52.911 067 15359.98 58.10 53533.22 88888.00 2015-03-08 09:47:53.411 067 15359.94 58.11 53533.26 88888.00 2015-03-08 09:47:53.911 067 15359.91 58.04 53533.25 88888.00 2015-03-08 09:47:54.411 067 15359.88 58.02 53533.23 88888.00 2015-03-08 09:47:54.911 067 15359.84 57.96 53533.24 88888.00 2015-03-08 09:47:55.411 067 15359.76 57.97 53533.18 88888.00 2015-03-08 09:47:55.911 067 15359.70 57.95 53533.16 88888.00 2015-03-08 09:47:56.411 067 15359.62 57.93 53533.21 88888.00 2015-03-08 09:47:56.911 067 15359.58 57.97 53533.23 88888.00 2015-03-08 09:47:57.411 067 15359.47 58.01 53533.28 88888.00 2015-03-08 09:47:57.911 067 15359.41 57.97 53533.29 88888.00 2015-03-08 09:47:58.411 067 15359.33 57.87 53533.32 88888.00 2015-03-08 09:47:58.911 067 15359.30 57.81 53533.30 88888.00 2015-03-08 09:47:59.411 067 15359.27 57.83 53533.27 88888.00 2015-03-08 09:47:59.911 067 15359.22 57.86 53533.25 88888.00 2015-03-08 09:48:00.411 067 15359.18 57.86 53533.24 88888.00 2015-03-08 09:48:00.911 067 15359.12 57.90 53533.18 88888.00 2015-03-08 09:48:01.411 067 15359.05 57.89 53533.19 88888.00 2015-03-08 09:48:01.911 067 15358.99 57.86 53533.29 88888.00 2015-03-08 09:48:02.411 067 15358.99 57.81 53533.32 88888.00 2015-03-08 09:48:02.911 067 15358.89 57.79 53533.25 88888.00 2015-03-08 09:48:03.411 067 15358.80 57.76 53533.18 88888.00 2015-03-08 09:48:03.911 067 15358.78 57.76 53533.17 88888.00 2015-03-08 09:48:04.411 067 15358.76 57.77 53533.15 88888.00 2015-03-08 09:48:04.911 067 15358.68 57.84 53533.18 88888.00 2015-03-08 09:48:05.411 067 15358.67 57.87 53533.18 88888.00 2015-03-08 09:48:05.911 067 15358.62 57.86 53533.15 88888.00 2015-03-08 09:48:06.411 067 15358.55 57.77 53533.19 88888.00 2015-03-08 09:48:06.911 067 15358.46 57.75 53533.22 88888.00 2015-03-08 09:48:07.411 067 15358.43 57.72 53533.21 88888.00 2015-03-08 09:48:07.911 067 15358.36 57.72 53533.09 88888.00 2015-03-08 09:48:08.411 067 15358.25 57.78 53533.06 88888.00 2015-03-08 09:48:08.911 067 15358.17 57.80 53533.03 88888.00 2015-03-08 09:48:09.411 067 15358.08 57.81 53533.03 88888.00 2015-03-08 09:48:09.911 067 15358.00 57.79 53533.04 88888.00 2015-03-08 09:48:10.411 067 15357.94 57.79 53533.10 88888.00 2015-03-08 09:48:10.911 067 15357.91 57.79 53533.07 88888.00 2015-03-08 09:48:11.411 067 15357.82 57.79 53533.01 88888.00 2015-03-08 09:48:11.911 067 15357.79 57.83 53532.99 88888.00 2015-03-08 09:48:12.411 067 15357.74 57.77 53532.96 88888.00 2015-03-08 09:48:12.911 067 15357.68 57.75 53532.94 88888.00 2015-03-08 09:48:13.411 067 15357.61 57.79 53532.90 88888.00 2015-03-08 09:48:13.911 067 15357.53 57.84 53532.85 88888.00 2015-03-08 09:48:14.411 067 15357.43 57.86 53532.87 88888.00 2015-03-08 09:48:14.911 067 15357.40 57.86 53532.87 88888.00 2015-03-08 09:48:15.411 067 15357.34 57.92 53532.91 88888.00 2015-03-08 09:48:15.911 067 15357.25 57.92 53532.93 88888.00 2015-03-08 09:48:16.411 067 15357.23 57.92 53532.96 88888.00 2015-03-08 09:48:16.911 067 15357.22 57.90 53532.93 88888.00 2015-03-08 09:48:17.411 067 15357.17 57.84 53532.83 88888.00 2015-03-08 09:48:17.911 067 15357.09 57.80 53532.78 88888.00 2015-03-08 09:48:18.411 067 15357.08 57.79 53532.74 88888.00 2015-03-08 09:48:18.911 067 15357.03 57.83 53532.76 88888.00 2015-03-08 09:48:19.411 067 15356.96 57.84 53532.68 88888.00 2015-03-08 09:48:19.911 067 15356.91 57.84 53532.67 88888.00 2015-03-08 09:48:20.411 067 15356.92 57.85 53532.65 88888.00 2015-03-08 09:48:20.911 067 15356.89 57.86 53532.52 88888.00 2015-03-08 09:48:21.411 067 15356.88 57.92 53532.53 88888.00 2015-03-08 09:48:21.911 067 15356.85 57.98 53532.57 88888.00 2015-03-08 09:48:22.411 067 15356.89 58.01 53532.56 88888.00 2015-03-08 09:48:22.911 067 15356.87 58.05 53532.48 88888.00 2015-03-08 09:48:23.411 067 15356.82 58.03 53532.42 88888.00 2015-03-08 09:48:23.911 067 15356.79 58.01 53532.43 88888.00 2015-03-08 09:48:24.411 067 15356.78 58.03 53532.38 88888.00 2015-03-08 09:48:24.911 067 15356.72 58.11 53532.40 88888.00 2015-03-08 09:48:25.411 067 15356.70 58.13 53532.41 88888.00 2015-03-08 09:48:25.911 067 15356.68 58.18 53532.38 88888.00 2015-03-08 09:48:26.411 067 15356.58 58.12 53532.43 88888.00 2015-03-08 09:48:26.911 067 15356.60 58.12 53532.49 88888.00 2015-03-08 09:48:27.411 067 15356.58 58.13 53532.47 88888.00 2015-03-08 09:48:27.911 067 15356.60 58.16 53532.46 88888.00 2015-03-08 09:48:28.411 067 15356.60 58.21 53532.43 88888.00 2015-03-08 09:48:28.911 067 15356.52 58.22 53532.41 88888.00 2015-03-08 09:48:29.411 067 15356.47 58.20 53532.37 88888.00 2015-03-08 09:48:29.911 067 15356.47 58.23 53532.43 88888.00 2015-03-08 09:48:30.411 067 15356.43 58.27 53532.44 88888.00 2015-03-08 09:48:30.911 067 15356.42 58.30 53532.41 88888.00 2015-03-08 09:48:31.411 067 15356.32 58.32 53532.33 88888.00 2015-03-08 09:48:31.911 067 15356.29 58.42 53532.30 88888.00 2015-03-08 09:48:32.411 067 15356.24 58.47 53532.32 88888.00 2015-03-08 09:48:32.911 067 15356.20 58.45 53532.29 88888.00 2015-03-08 09:48:33.411 067 15356.17 58.41 53532.28 88888.00 2015-03-08 09:48:33.911 067 15356.07 58.38 53532.27 88888.00 2015-03-08 09:48:34.411 067 15356.02 58.36 53532.28 88888.00 2015-03-08 09:48:34.911 067 15355.98 58.31 53532.32 88888.00 2015-03-08 09:48:35.411 067 15355.93 58.32 53532.34 88888.00 2015-03-08 09:48:35.911 067 15355.87 58.30 53532.35 88888.00 2015-03-08 09:48:36.411 067 15355.75 58.35 53532.41 88888.00 2015-03-08 09:48:36.911 067 15355.68 58.40 53532.43 88888.00 2015-03-08 09:48:37.411 067 15355.64 58.47 53532.38 88888.00 2015-03-08 09:48:37.911 067 15355.59 58.46 53532.50 88888.00 2015-03-08 09:48:38.411 067 15355.51 58.42 53532.57 88888.00 2015-03-08 09:48:38.911 067 15355.41 58.41 53532.50 88888.00 2015-03-08 09:48:39.411 067 15355.36 58.44 53532.54 88888.00 2015-03-08 09:48:39.911 067 15355.29 58.44 53532.52 88888.00 2015-03-08 09:48:40.411 067 15355.23 58.42 53532.56 88888.00 2015-03-08 09:48:40.911 067 15355.16 58.40 53532.61 88888.00 2015-03-08 09:48:41.411 067 15355.06 58.36 53532.59 88888.00 2015-03-08 09:48:41.911 067 15355.07 58.31 53532.61 88888.00 2015-03-08 09:48:42.411 067 15355.04 58.31 53532.63 88888.00 2015-03-08 09:48:42.911 067 15354.98 58.30 53532.63 88888.00 2015-03-08 09:48:43.411 067 15354.95 58.30 53532.67 88888.00 2015-03-08 09:48:43.911 067 15354.86 58.28 53532.69 88888.00 2015-03-08 09:48:44.411 067 15354.83 58.23 53532.68 88888.00 2015-03-08 09:48:44.911 067 15354.83 58.21 53532.73 88888.00 2015-03-08 09:48:45.411 067 15354.82 58.23 53532.72 88888.00 2015-03-08 09:48:45.911 067 15354.82 58.23 53532.73 88888.00 2015-03-08 09:48:46.411 067 15354.78 58.19 53532.70 88888.00 2015-03-08 09:48:46.911 067 15354.74 58.12 53532.77 88888.00 2015-03-08 09:48:47.411 067 15354.73 58.15 53532.78 88888.00 2015-03-08 09:48:47.911 067 15354.70 58.14 53532.82 88888.00 2015-03-08 09:48:48.411 067 15354.66 58.13 53532.85 88888.00 2015-03-08 09:48:48.911 067 15354.61 58.12 53532.89 88888.00 2015-03-08 09:48:49.411 067 15354.59 58.11 53532.91 88888.00 2015-03-08 09:48:49.911 067 15354.56 58.09 53532.93 88888.00 2015-03-08 09:48:50.411 067 15354.61 58.07 53533.02 88888.00 2015-03-08 09:48:50.911 067 15354.59 58.05 53532.96 88888.00 2015-03-08 09:48:51.411 067 15354.62 58.03 53533.03 88888.00 2015-03-08 09:48:51.911 067 15354.60 58.01 53533.02 88888.00 2015-03-08 09:48:52.411 067 15354.59 57.98 53533.05 88888.00 2015-03-08 09:48:52.911 067 15354.61 58.03 53533.06 88888.00 2015-03-08 09:48:53.411 067 15354.60 58.01 53533.15 88888.00 2015-03-08 09:48:53.911 067 15354.64 58.02 53533.25 88888.00 2015-03-08 09:48:54.411 067 15354.74 58.00 53533.21 88888.00 2015-03-08 09:48:54.911 067 15354.79 58.02 53533.26 88888.00 2015-03-08 09:48:55.411 067 15354.83 58.07 53533.29 88888.00 2015-03-08 09:48:55.911 067 15354.89 58.12 53533.32 88888.00 2015-03-08 09:48:56.411 067 15354.97 58.14 53533.39 88888.00 2015-03-08 09:48:56.911 067 15355.08 58.05 53533.53 88888.00 2015-03-08 09:48:57.411 067 15355.22 57.98 53533.55 88888.00 2015-03-08 09:48:57.911 067 15355.27 57.98 53533.61 88888.00 2015-03-08 09:48:58.411 067 15355.39 58.01 53533.52 88888.00 2015-03-08 09:48:58.911 067 15355.52 58.04 53533.53 88888.00 2015-03-08 09:48:59.411 067 15355.65 58.10 53533.49 88888.00 2015-03-08 09:48:59.911 067 15355.77 58.18 53533.53 88888.00 2015-03-08 09:49:00.411 067 15355.95 58.22 53533.55 88888.00 2015-03-08 09:49:00.911 067 15356.09 58.21 53533.54 88888.00 2015-03-08 09:49:01.411 067 15356.23 58.13 53533.63 88888.00 2015-03-08 09:49:01.911 067 15356.43 58.18 53533.62 88888.00 2015-03-08 09:49:02.411 067 15356.61 58.30 53533.59 88888.00 2015-03-08 09:49:02.911 067 15356.80 58.38 53533.59 88888.00 2015-03-08 09:49:03.411 067 15357.06 58.45 53533.64 88888.00 2015-03-08 09:49:03.911 067 15357.32 58.55 53533.67 88888.00 2015-03-08 09:49:04.411 067 15357.55 58.65 53533.73 88888.00 2015-03-08 09:49:04.911 067 15357.79 58.72 53533.92 88888.00 2015-03-08 09:49:05.411 067 15358.09 58.79 53533.97 88888.00 2015-03-08 09:49:05.911 067 15358.36 58.85 53533.95 88888.00 2015-03-08 09:49:06.411 067 15358.69 58.93 53533.85 88888.00 2015-03-08 09:49:06.911 067 15358.99 59.02 53533.83 88888.00 2015-03-08 09:49:07.411 067 15359.33 59.14 53533.83 88888.00 2015-03-08 09:49:07.911 067 15359.60 59.26 53533.80 88888.00 2015-03-08 09:49:08.411 067 15359.93 59.40 53533.85 88888.00 2015-03-08 09:49:08.911 067 15360.23 59.50 53533.91 88888.00 2015-03-08 09:49:09.411 067 15360.52 59.62 53533.94 88888.00 2015-03-08 09:49:09.911 067 15360.80 59.71 53533.92 88888.00 2015-03-08 09:49:10.411 067 15361.02 59.77 53533.95 88888.00 2015-03-08 09:49:10.911 067 15361.23 59.84 53533.93 88888.00 2015-03-08 09:49:11.411 067 15361.39 59.91 53533.97 88888.00 2015-03-08 09:49:11.911 067 15361.57 59.95 53534.00 88888.00 2015-03-08 09:49:12.411 067 15361.76 60.08 53533.99 88888.00 2015-03-08 09:49:12.911 067 15361.83 60.17 53534.02 88888.00 2015-03-08 09:49:13.411 067 15361.93 60.27 53534.03 88888.00 2015-03-08 09:49:13.911 067 15362.01 60.36 53534.05 88888.00 2015-03-08 09:49:14.411 067 15362.11 60.42 53534.04 88888.00 2015-03-08 09:49:14.911 067 15362.13 60.51 53534.08 88888.00 2015-03-08 09:49:15.411 067 15362.19 60.54 53534.09 88888.00 2015-03-08 09:49:15.911 067 15362.19 60.57 53534.15 88888.00 2015-03-08 09:49:16.411 067 15362.22 60.61 53534.20 88888.00 2015-03-08 09:49:16.911 067 15362.29 60.65 53534.24 88888.00 2015-03-08 09:49:17.411 067 15362.28 60.73 53534.39 88888.00 2015-03-08 09:49:17.911 067 15362.28 60.83 53534.45 88888.00 2015-03-08 09:49:18.411 067 15362.26 60.89 53534.47 88888.00 2015-03-08 09:49:18.911 067 15362.24 60.99 53534.43 88888.00 2015-03-08 09:49:19.411 067 15362.29 61.13 53534.46 88888.00 2015-03-08 09:49:19.911 067 15362.26 61.17 53534.43 88888.00 2015-03-08 09:49:20.411 067 15362.23 61.17 53534.43 88888.00 2015-03-08 09:49:20.911 067 15362.22 61.25 53534.50 88888.00 2015-03-08 09:49:21.411 067 15362.23 61.33 53534.62 88888.00 2015-03-08 09:49:21.911 067 15362.25 61.46 53534.70 88888.00 2015-03-08 09:49:22.411 067 15362.28 61.55 53534.68 88888.00 2015-03-08 09:49:22.911 067 15362.35 61.59 53534.67 88888.00 2015-03-08 09:49:23.411 067 15362.35 61.59 53534.67 88888.00 2015-03-08 09:49:23.911 067 15362.38 61.61 53534.76 88888.00 2015-03-08 09:49:24.411 067 15362.37 61.73 53534.82 88888.00 2015-03-08 09:49:24.911 067 15362.38 61.83 53534.87 88888.00 2015-03-08 09:49:25.411 067 15362.40 61.89 53534.80 88888.00 2015-03-08 09:49:25.911 067 15362.37 61.91 53534.75 88888.00 2015-03-08 09:49:26.411 067 15362.38 61.86 53534.80 88888.00 2015-03-08 09:49:26.911 067 15362.38 61.87 53534.84 88888.00 2015-03-08 09:49:27.411 067 15362.46 61.94 53534.87 88888.00 2015-03-08 09:49:27.911 067 15362.49 61.99 53534.83 88888.00 2015-03-08 09:49:28.411 067 15362.51 61.94 53534.77 88888.00 2015-03-08 09:49:28.911 067 15362.60 61.93 53534.79 88888.00 2015-03-08 09:49:29.411 067 15362.60 61.92 53534.84 88888.00 2015-03-08 09:49:29.911 067 15362.60 61.93 53534.86 88888.00 2015-03-08 09:49:30.411 067 15362.66 61.98 53534.88 88888.00 2015-03-08 09:49:30.911 067 15362.70 61.86 53534.87 88888.00 2015-03-08 09:49:31.411 067 15362.70 61.74 53534.82 88888.00 2015-03-08 09:49:31.911 067 15362.75 61.61 53534.84 88888.00 2015-03-08 09:49:32.411 067 15362.75 61.57 53534.85 88888.00 2015-03-08 09:49:32.911 067 15362.77 61.50 53534.89 88888.00 2015-03-08 09:49:33.411 067 15362.79 61.46 53534.94 88888.00 2015-03-08 09:49:33.911 067 15362.83 61.37 53534.93 88888.00 2015-03-08 09:49:34.411 067 15362.85 61.27 53534.98 88888.00 2015-03-08 09:49:34.911 067 15362.88 61.22 53535.06 88888.00 2015-03-08 09:49:35.411 067 15362.88 61.07 53535.08 88888.00 2015-03-08 09:49:35.911 067 15362.85 60.86 53535.05 88888.00 2015-03-08 09:49:36.411 067 15362.79 60.74 53535.09 88888.00 2015-03-08 09:49:36.911 067 15362.82 60.63 53535.18 88888.00 2015-03-08 09:49:37.411 067 15362.80 60.47 53535.24 88888.00 2015-03-08 09:49:37.911 067 15362.75 60.37 53535.31 88888.00 2015-03-08 09:49:38.411 067 15362.74 60.29 53535.44 88888.00 2015-03-08 09:49:38.911 067 15362.73 60.12 53535.51 88888.00 2015-03-08 09:49:39.411 067 15362.69 59.94 53535.54 88888.00 2015-03-08 09:49:39.911 067 15362.67 59.79 53535.56 88888.00 2015-03-08 09:49:40.411 067 15362.68 59.71 53535.60 88888.00 2015-03-08 09:49:40.911 067 15362.67 59.63 53535.74 88888.00 2015-03-08 09:49:41.411 067 15362.71 59.43 53535.93 88888.00 2015-03-08 09:49:41.911 067 15362.70 59.37 53536.00 88888.00 2015-03-08 09:49:42.411 067 15362.67 59.37 53536.11 88888.00 2015-03-08 09:49:42.911 067 15362.71 59.24 53536.24 88888.00 2015-03-08 09:49:43.411 067 15362.68 59.23 53536.25 88888.00 2015-03-08 09:49:43.911 067 15362.69 59.25 53536.34 88888.00 2015-03-08 09:49:44.411 067 15362.69 59.19 53536.41 88888.00 2015-03-08 09:49:44.911 067 15362.76 59.22 53536.53 88888.00 2015-03-08 09:49:45.411 067 15362.75 59.18 53536.68 88888.00 2015-03-08 09:49:45.911 067 15362.74 59.21 53536.75 88888.00 2015-03-08 09:49:46.411 067 15362.79 59.24 53536.90 88888.00 2015-03-08 09:49:46.911 067 15362.82 59.30 53537.01 88888.00 2015-03-08 09:49:47.411 067 15362.77 59.39 53537.11 88888.00 2015-03-08 09:49:47.911 067 15362.82 59.45 53537.12 88888.00 2015-03-08 09:49:48.411 067 15362.78 59.53 53537.22 88888.00 2015-03-08 09:49:48.911 067 15362.77 59.58 53537.24 88888.00 2015-03-08 09:49:49.411 067 15362.73 59.69 53537.28 88888.00 2015-03-08 09:49:49.911 067 15362.70 59.74 53537.21 88888.00 2015-03-08 09:49:50.411 067 15362.67 59.86 53537.22 88888.00 2015-03-08 09:49:50.911 067 15362.65 59.92 53537.20 88888.00 2015-03-08 09:49:51.411 067 15362.68 60.01 53537.14 88888.00 2015-03-08 09:49:51.911 067 15362.71 60.10 53537.19 88888.00 2015-03-08 09:49:52.411 067 15362.70 60.16 53537.10 88888.00 2015-03-08 09:49:52.911 067 15362.71 60.28 53537.06 88888.00 2015-03-08 09:49:53.411 067 15362.79 60.35 53536.97 88888.00 2015-03-08 09:49:53.911 067 15362.93 60.42 53536.89 88888.00 2015-03-08 09:49:54.411 067 15363.04 60.55 53536.81 88888.00 2015-03-08 09:49:54.911 067 15363.15 60.56 53536.80 88888.00 2015-03-08 09:49:55.411 067 15363.27 60.53 53536.70 88888.00 2015-03-08 09:49:55.911 067 15363.34 60.54 53536.65 88888.00 2015-03-08 09:49:56.411 067 15363.41 60.61 53536.65 88888.00 2015-03-08 09:49:56.911 067 15363.47 60.57 53536.60 88888.00 2015-03-08 09:49:57.411 067 15363.54 60.47 53536.49 88888.00 2015-03-08 09:49:57.911 067 15363.51 60.44 53536.38 88888.00 2015-03-08 09:49:58.411 067 15363.52 60.44 53536.40 88888.00 2015-03-08 09:49:58.911 067 15363.46 60.36 53536.39 88888.00 2015-03-08 09:49:59.411 067 15363.43 60.22 53536.42 88888.00 2015-03-08 09:49:59.911 067 15363.40 60.14 53536.35 88888.00 2015-03-08 09:50:00.411 067 15363.27 60.09 53536.35 88888.00 2015-03-08 09:50:00.911 067 15363.16 59.96 53536.40 88888.00 2015-03-08 09:50:01.411 067 15363.02 59.84 53536.34 88888.00 2015-03-08 09:50:01.911 067 15362.83 59.79 53536.38 88888.00 2015-03-08 09:50:02.411 067 15362.66 59.70 53536.47 88888.00 2015-03-08 09:50:02.911 067 15362.55 59.57 53536.47 88888.00 2015-03-08 09:50:03.411 067 15362.32 59.50 53536.50 88888.00 2015-03-08 09:50:03.911 067 15362.17 59.39 53536.53 88888.00 2015-03-08 09:50:04.411 067 15362.01 59.35 53536.53 88888.00 2015-03-08 09:50:04.911 067 15361.84 59.23 53536.65 88888.00 2015-03-08 09:50:05.411 067 15361.67 59.10 53536.71 88888.00 2015-03-08 09:50:05.911 067 15361.56 59.06 53536.79 88888.00 2015-03-08 09:50:06.411 067 15361.42 58.97 53536.75 88888.00 2015-03-08 09:50:06.911 067 15361.25 58.91 53536.80 88888.00 2015-03-08 09:50:07.411 067 15361.12 58.81 53536.77 88888.00 2015-03-08 09:50:07.911 067 15361.05 58.78 53536.84 88888.00 2015-03-08 09:50:08.411 067 15360.94 58.71 53536.78 88888.00 2015-03-08 09:50:08.911 067 15360.80 58.65 53536.74 88888.00 2015-03-08 09:50:09.411 067 15360.68 58.64 53536.67 88888.00 2015-03-08 09:50:09.911 067 15360.62 58.64 53536.57 88888.00 2015-03-08 09:50:10.411 067 15360.50 58.61 53536.53 88888.00 2015-03-08 09:50:10.911 067 15360.41 58.54 53536.45 88888.00 2015-03-08 09:50:11.411 067 15360.34 58.45 53536.30 88888.00 2015-03-08 09:50:11.911 067 15360.32 58.46 53536.30 88888.00 2015-03-08 09:50:12.411 067 15360.30 58.44 53536.20 88888.00 2015-03-08 09:50:12.911 067 15360.26 58.46 53536.15 88888.00 2015-03-08 09:50:13.411 067 15360.26 58.44 53536.03 88888.00 2015-03-08 09:50:13.911 067 15360.26 58.41 53535.98 88888.00 2015-03-08 09:50:14.411 067 15360.26 58.41 53535.91 88888.00 2015-03-08 09:50:14.911 067 15360.23 58.44 53535.78 88888.00 2015-03-08 09:50:15.411 067 15360.15 58.47 53535.73 88888.00 2015-03-08 09:50:15.911 067 15360.15 58.45 53535.68 88888.00 2015-03-08 09:50:16.411 067 15360.14 58.44 53535.68 88888.00 2015-03-08 09:50:16.911 067 15360.11 58.40 53535.61 88888.00 2015-03-08 09:50:17.411 067 15360.08 58.52 53535.57 88888.00 2015-03-08 09:50:17.911 067 15360.02 58.53 53535.59 88888.00 2015-03-08 09:50:18.411 067 15360.02 58.50 53535.53 88888.00 2015-03-08 09:50:18.911 067 15360.02 58.52 53535.53 88888.00 2015-03-08 09:50:19.411 067 15360.03 58.47 53535.52 88888.00 2015-03-08 09:50:19.911 067 15360.04 58.54 53535.47 88888.00 2015-03-08 09:50:20.412 067 15360.00 58.64 53535.43 88888.00 2015-03-08 09:50:20.912 067 15359.98 58.58 53535.40 88888.00 2015-03-08 09:50:21.412 067 15359.95 58.61 53535.41 88888.00 2015-03-08 09:50:21.912 067 15359.91 58.67 53535.46 88888.00 2015-03-08 09:50:22.412 067 15359.90 58.59 53535.45 88888.00 2015-03-08 09:50:22.912 067 15359.96 58.71 53535.46 88888.00 2015-03-08 09:50:23.412 067 15360.02 58.78 53535.52 88888.00 2015-03-08 09:50:23.912 067 15360.08 58.75 53535.54 88888.00 2015-03-08 09:50:24.412 067 15360.00 58.82 53535.50 88888.00 2015-03-08 09:50:24.912 067 15359.98 58.83 53535.56 88888.00 2015-03-08 09:50:25.412 067 15359.97 58.81 53535.56 88888.00 2015-03-08 09:50:25.912 067 15359.95 58.88 53535.59 88888.00 2015-03-08 09:50:26.412 067 15359.94 58.91 53535.70 88888.00 2015-03-08 09:50:26.912 067 15359.87 58.87 53535.81 88888.00 2015-03-08 09:50:27.412 067 15359.81 58.92 53535.87 88888.00 2015-03-08 09:50:27.912 067 15359.78 58.97 53535.90 88888.00 2015-03-08 09:50:28.412 067 15359.76 58.90 53535.92 88888.00 2015-03-08 09:50:28.912 067 15359.72 58.99 53535.98 88888.00 2015-03-08 09:50:29.412 067 15359.69 58.84 53536.01 88888.00 2015-03-08 09:50:29.912 067 15359.75 58.73 53536.04 88888.00 2015-03-08 09:50:30.412 067 15359.75 58.76 53536.06 88888.00 2015-03-08 09:50:30.912 067 15359.70 58.75 53536.04 88888.00 2015-03-08 09:50:31.412 067 15359.70 58.81 53536.08 88888.00 2015-03-08 09:50:31.912 067 15359.77 58.82 53536.12 88888.00 2015-03-08 09:50:32.412 067 15359.81 58.84 53536.13 88888.00 2015-03-08 09:50:32.912 067 15359.79 58.88 53536.10 88888.00 2015-03-08 09:50:33.412 067 15359.84 58.82 53536.01 88888.00 2015-03-08 09:50:33.912 067 15359.85 58.87 53536.06 88888.00 2015-03-08 09:50:34.412 067 15359.82 58.83 53535.99 88888.00 2015-03-08 09:50:34.912 067 15359.84 58.85 53535.81 88888.00 2015-03-08 09:50:35.412 067 15359.86 59.00 53535.80 88888.00 2015-03-08 09:50:35.912 067 15359.93 58.98 53535.73 88888.00 2015-03-08 09:50:36.412 067 15359.93 59.02 53535.60 88888.00 2015-03-08 09:50:36.912 067 15359.94 59.07 53535.61 88888.00 2015-03-08 09:50:37.412 067 15359.97 59.02 53535.49 88888.00 2015-03-08 09:50:37.912 067 15359.97 58.92 53535.44 88888.00 2015-03-08 09:50:38.412 067 15359.99 58.88 53535.36 88888.00 2015-03-08 09:50:38.912 067 15360.02 58.79 53535.32 88888.00 2015-03-08 09:50:39.412 067 15360.00 58.73 53535.25 88888.00 2015-03-08 09:50:39.912 067 15360.00 58.82 53535.16 88888.00 2015-03-08 09:50:40.412 067 15359.98 58.89 53535.14 88888.00 2015-03-08 09:50:40.912 067 15359.95 58.84 53535.11 88888.00 2015-03-08 09:50:41.412 067 15359.94 58.89 53535.07 88888.00 2015-03-08 09:50:41.912 067 15359.98 58.97 53535.07 88888.00 2015-03-08 09:50:42.412 067 15360.03 59.02 53535.11 88888.00 2015-03-08 09:50:42.912 067 15359.99 59.00 53535.11 88888.00 2015-03-08 09:50:43.412 067 15359.95 59.05 53535.04 88888.00 2015-03-08 09:50:43.912 067 15359.88 59.14 53534.98 88888.00 2015-03-08 09:50:44.412 067 15359.82 59.18 53535.03 88888.00 2015-03-08 09:50:44.912 067 15359.79 59.24 53535.09 88888.00 2015-03-08 09:50:45.412 067 15359.77 59.28 53535.07 88888.00 2015-03-08 09:50:45.912 067 15359.72 59.27 53535.04 88888.00 2015-03-08 09:50:46.412 067 15359.68 59.41 53535.05 88888.00 2015-03-08 09:50:46.912 067 15359.60 59.54 53535.18 88888.00 2015-03-08 09:50:47.412 067 15359.51 59.56 53535.31 88888.00 2015-03-08 09:50:47.912 067 15359.42 59.48 53535.27 88888.00 2015-03-08 09:50:48.412 067 15359.30 59.43 53535.20 88888.00 2015-03-08 09:50:48.912 067 15359.16 59.50 53535.24 88888.00 2015-03-08 09:50:49.412 067 15359.02 59.54 53535.35 88888.00 2015-03-08 09:50:49.912 067 15358.87 59.54 53535.44 88888.00 2015-03-08 09:50:50.412 067 15358.76 59.48 53535.41 88888.00 2015-03-08 09:50:50.912 067 15358.63 59.44 53535.34 88888.00 2015-03-08 09:50:51.412 067 15358.48 59.51 53535.38 88888.00 2015-03-08 09:50:51.912 067 15358.31 59.51 53535.46 88888.00 2015-03-08 09:50:52.412 067 15358.15 59.47 53535.58 88888.00 2015-03-08 09:50:52.912 067 15358.00 59.41 53535.60 88888.00 2015-03-08 09:50:53.412 067 15357.90 59.45 53535.55 88888.00 2015-03-08 09:50:53.912 067 15357.77 59.52 53535.66 88888.00 2015-03-08 09:50:54.412 067 15357.67 59.43 53535.68 88888.00 2015-03-08 09:50:54.912 067 15357.52 59.39 53535.67 88888.00 2015-03-08 09:50:55.412 067 15357.35 59.47 53535.59 88888.00 2015-03-08 09:50:55.912 067 15357.23 59.49 53535.68 88888.00 2015-03-08 09:50:56.412 067 15357.10 59.35 53535.68 88888.00 2015-03-08 09:50:56.912 067 15357.00 59.32 53535.60 88888.00 2015-03-08 09:50:57.412 067 15356.86 59.41 53535.58 88888.00 2015-03-08 09:50:57.912 067 15356.69 59.44 53535.57 88888.00 2015-03-08 09:50:58.412 067 15356.60 59.42 53535.57 88888.00 2015-03-08 09:50:58.912 067 15356.44 59.41 53535.47 88888.00 2015-03-08 09:50:59.412 067 15356.35 59.48 53535.54 88888.00 2015-03-08 09:50:59.912 067 15356.25 59.48 53535.68 88888.00 2015-03-08 09:51:00.412 067 15356.08 59.40 53535.58 88888.00 2015-03-08 09:51:00.912 067 15355.90 59.36 53535.55 88888.00 2015-03-08 09:51:01.412 067 15355.77 59.36 53535.71 88888.00 2015-03-08 09:51:01.912 067 15355.64 59.33 53535.80 88888.00 2015-03-08 09:51:02.412 067 15355.52 59.23 53535.71 88888.00 2015-03-08 09:51:02.912 067 15355.32 59.22 53535.66 88888.00 2015-03-08 09:51:03.412 067 15355.14 59.16 53535.79 88888.00 2015-03-08 09:51:03.912 067 15355.06 59.07 53535.91 88888.00 2015-03-08 09:51:04.412 067 15354.90 59.08 53535.93 88888.00 2015-03-08 09:51:04.912 067 15354.81 59.27 53535.92 88888.00 2015-03-08 09:51:05.412 067 15354.64 59.25 53535.80 88888.00 2015-03-08 09:51:05.912 067 15354.50 59.22 53535.78 88888.00 2015-03-08 09:51:06.412 067 15354.35 59.22 53535.81 88888.00 2015-03-08 09:51:06.912 067 15354.21 59.06 53535.83 88888.00 2015-03-08 09:51:07.412 067 15354.09 59.06 53535.71 88888.00 2015-03-08 09:51:07.912 067 15353.90 59.08 53535.75 88888.00 2015-03-08 09:51:08.412 067 15353.76 58.92 53535.85 88888.00 2015-03-08 09:51:08.912 067 15353.69 58.93 53535.89 88888.00 2015-03-08 09:51:09.412 067 15353.60 58.91 53535.86 88888.00 2015-03-08 09:51:09.912 067 15353.51 58.80 53535.89 88888.00 2015-03-08 09:51:10.412 067 15353.43 58.84 53535.84 88888.00 2015-03-08 09:51:10.912 067 15353.33 58.89 53535.92 88888.00 2015-03-08 09:51:11.412 067 15353.27 58.82 53535.94 88888.00 2015-03-08 09:51:11.912 067 15353.15 58.84 53535.95 88888.00 2015-03-08 09:51:12.412 067 15353.08 58.90 53535.87 88888.00 2015-03-08 09:51:12.912 067 15352.93 58.98 53535.83 88888.00 2015-03-08 09:51:13.412 067 15352.75 59.01 53535.77 88888.00 2015-03-08 09:51:13.912 067 15352.58 58.96 53535.73 88888.00 2015-03-08 09:51:14.412 067 15352.48 59.02 53535.74 88888.00 2015-03-08 09:51:14.912 067 15352.43 59.11 53535.90 88888.00 2015-03-08 09:51:15.412 067 15352.31 59.09 53535.92 88888.00 2015-03-08 09:51:15.912 067 15352.21 59.16 53535.84 88888.00 2015-03-08 09:51:16.412 067 15352.09 59.25 53535.81 88888.00 2015-03-08 09:51:16.912 067 15352.03 59.24 53535.92 88888.00 2015-03-08 09:51:17.412 067 15351.93 59.26 53535.98 88888.00 2015-03-08 09:51:17.912 067 15351.82 59.27 53535.88 88888.00 2015-03-08 09:51:18.412 067 15351.75 59.22 53535.94 88888.00 2015-03-08 09:51:18.912 067 15351.71 59.18 53535.95 88888.00 2015-03-08 09:51:19.412 067 15351.64 59.23 53535.86 88888.00 2015-03-08 09:51:19.912 067 15351.59 59.18 53535.86 88888.00 2015-03-08 09:51:20.412 067 15351.54 59.22 53535.90 88888.00 2015-03-08 09:51:20.912 067 15351.46 59.28 53535.84 88888.00 2015-03-08 09:51:21.412 067 15351.41 59.21 53535.88 88888.00 2015-03-08 09:51:21.912 067 15351.37 59.22 53535.96 88888.00 2015-03-08 09:51:22.412 067 15351.35 59.28 53535.91 88888.00 2015-03-08 09:51:22.912 067 15351.38 59.21 53535.92 88888.00 2015-03-08 09:51:23.412 067 15351.35 59.14 53535.96 88888.00 2015-03-08 09:51:23.912 067 15351.30 59.24 53535.84 88888.00 2015-03-08 09:51:24.412 067 15351.37 59.21 53535.87 88888.00 2015-03-08 09:51:24.912 067 15351.40 59.21 53535.91 88888.00 2015-03-08 09:51:25.412 067 15351.38 59.27 53535.81 88888.00 2015-03-08 09:51:25.912 067 15351.44 59.25 53535.91 88888.00 2015-03-08 09:51:26.412 067 15351.48 59.28 53535.91 88888.00 2015-03-08 09:51:26.912 067 15351.47 59.35 53535.75 88888.00 2015-03-08 09:51:27.412 067 15351.49 59.31 53535.84 88888.00 2015-03-08 09:51:27.912 067 15351.54 59.25 53535.84 88888.00 2015-03-08 09:51:28.412 067 15351.57 59.34 53535.73 88888.00 2015-03-08 09:51:28.912 067 15351.61 59.39 53535.83 88888.00 2015-03-08 09:51:29.412 067 15351.63 59.31 53535.88 88888.00 2015-03-08 09:51:29.912 067 15351.66 59.28 53535.73 88888.00 2015-03-08 09:51:30.412 067 15351.75 59.37 53535.76 88888.00 2015-03-08 09:51:30.912 067 15351.77 59.33 53535.84 88888.00 2015-03-08 09:51:31.412 067 15351.76 59.31 53535.72 88888.00 2015-03-08 09:51:31.912 067 15351.77 59.37 53535.53 88888.00 2015-03-08 09:51:32.412 067 15351.84 59.42 53535.52 88888.00 2015-03-08 09:51:32.912 067 15351.88 59.36 53535.61 88888.00 2015-03-08 09:51:33.412 067 15351.89 59.39 53535.52 88888.00 2015-03-08 09:51:33.912 067 15351.92 59.50 53535.35 88888.00 2015-03-08 09:51:34.412 067 15351.86 59.53 53535.37 88888.00 2015-03-08 09:51:34.912 067 15351.89 59.48 53535.39 88888.00 2015-03-08 09:51:35.412 067 15351.90 59.40 53535.33 88888.00 2015-03-08 09:51:35.912 067 15351.94 59.45 53535.23 88888.00 2015-03-08 09:51:36.412 067 15351.88 59.54 53535.12 88888.00 2015-03-08 09:51:36.912 067 15351.83 59.59 53535.04 88888.00 2015-03-08 09:51:37.412 067 15351.79 59.54 53535.06 88888.00 2015-03-08 09:51:37.912 067 15351.81 59.51 53535.11 88888.00 2015-03-08 09:51:38.412 067 15351.76 59.50 53535.12 88888.00 2015-03-08 09:51:38.912 067 15351.73 59.56 53534.99 88888.00 2015-03-08 09:51:39.412 067 15351.71 59.61 53534.86 88888.00 2015-03-08 09:51:39.912 067 15351.67 59.66 53534.76 88888.00 2015-03-08 09:51:40.412 067 15351.55 59.69 53534.83 88888.00 2015-03-08 09:51:40.912 067 15351.47 59.69 53534.88 88888.00 2015-03-08 09:51:41.412 067 15351.46 59.66 53534.85 88888.00 2015-03-08 09:51:41.912 067 15351.39 59.67 53534.63 88888.00 2015-03-08 09:51:42.412 067 15351.30 59.69 53534.52 88888.00 2015-03-08 09:51:42.912 067 15351.23 59.79 53534.55 88888.00 2015-03-08 09:51:43.412 067 15351.18 59.92 53534.64 88888.00 2015-03-08 09:51:43.912 067 15351.14 59.95 53534.63 88888.00 2015-03-08 09:51:44.412 067 15351.12 60.00 53534.54 88888.00 2015-03-08 09:51:44.912 067 15351.09 60.09 53534.46 88888.00 2015-03-08 09:51:45.412 067 15351.12 60.11 53534.49 88888.00 2015-03-08 09:51:45.912 067 15351.10 60.16 53534.62 88888.00 2015-03-08 09:51:46.412 067 15351.08 60.21 53534.67 88888.00 2015-03-08 09:51:46.912 067 15351.12 60.27 53534.60 88888.00 2015-03-08 09:51:47.412 067 15351.13 60.31 53534.53 88888.00 2015-03-08 09:51:47.912 067 15351.14 60.40 53534.62 88888.00 2015-03-08 09:51:48.412 067 15351.26 60.52 53534.75 88888.00 2015-03-08 09:51:48.912 067 15351.30 60.63 53534.74 88888.00 2015-03-08 09:51:49.412 067 15351.31 60.68 53534.66 88888.00 2015-03-08 09:51:49.912 067 15351.37 60.65 53534.59 88888.00 2015-03-08 09:51:50.412 067 15351.41 60.69 53534.64 88888.00 2015-03-08 09:51:50.912 067 15351.45 60.77 53534.65 88888.00 2015-03-08 09:51:51.412 067 15351.47 60.87 53534.68 88888.00 2015-03-08 09:51:51.912 067 15351.44 60.90 53534.75 88888.00 2015-03-08 09:51:52.412 067 15351.45 60.89 53534.73 88888.00 2015-03-08 09:51:52.912 067 15351.52 60.92 53534.62 88888.00 2015-03-08 09:51:53.412 067 15351.56 61.04 53534.55 88888.00 2015-03-08 09:51:53.912 067 15351.50 61.05 53534.57 88888.00 2015-03-08 09:51:54.412 067 15351.50 61.07 53534.62 88888.00 2015-03-08 09:51:54.912 067 15351.50 61.09 53534.62 88888.00 2015-03-08 09:51:55.412 067 15351.49 61.04 53534.52 88888.00 2015-03-08 09:51:55.912 067 15351.50 61.01 53534.45 88888.00 2015-03-08 09:51:56.412 067 15351.46 61.11 53534.38 88888.00 2015-03-08 09:51:56.912 067 15351.52 61.29 53534.38 88888.00 2015-03-08 09:51:57.412 067 15351.54 61.35 53534.43 88888.00 2015-03-08 09:51:57.912 067 15351.59 61.35 53534.44 88888.00 2015-03-08 09:51:58.412 067 15351.67 61.43 53534.42 88888.00 2015-03-08 09:51:58.912 067 15351.77 61.50 53534.43 88888.00 2015-03-08 09:51:59.412 067 15351.84 61.61 53534.47 88888.00 2015-03-08 09:51:59.912 067 15351.93 61.74 53534.39 88888.00 2015-03-08 09:52:00.412 067 15352.02 61.82 53534.28 88888.00 2015-03-08 09:52:00.912 067 15352.08 61.89 53534.20 88888.00 2015-03-08 09:52:01.412 067 15352.20 62.01 53534.25 88888.00 2015-03-08 09:52:01.912 067 15352.31 62.15 53534.25 88888.00 2015-03-08 09:52:02.412 067 15352.38 62.22 53534.18 88888.00 2015-03-08 09:52:02.912 067 15352.54 62.29 53534.31 88888.00 2015-03-08 09:52:03.412 067 15352.65 62.43 53534.28 88888.00 2015-03-08 09:52:03.912 067 15352.69 62.48 53534.26 88888.00 2015-03-08 09:52:04.412 067 15352.72 62.52 53534.39 88888.00 2015-03-08 09:52:04.912 067 15352.83 62.63 53534.38 88888.00 2015-03-08 09:52:05.412 067 15352.93 62.65 53534.39 88888.00 2015-03-08 09:52:05.912 067 15352.99 62.71 53534.47 88888.00 2015-03-08 09:52:06.412 067 15353.01 62.78 53534.43 88888.00 2015-03-08 09:52:06.912 067 15353.07 62.78 53534.46 88888.00 2015-03-08 09:52:07.412 067 15353.11 62.88 53534.44 88888.00 2015-03-08 09:52:07.912 067 15353.13 62.84 53534.36 88888.00 2015-03-08 09:52:08.412 067 15353.25 62.82 53534.39 88888.00 2015-03-08 09:52:08.912 067 15353.33 62.93 53534.43 88888.00 2015-03-08 09:52:09.412 067 15353.42 62.88 53534.50 88888.00 2015-03-08 09:52:09.912 067 15353.45 62.90 53534.71 88888.00 2015-03-08 09:52:10.412 067 15353.51 63.00 53534.66 88888.00 2015-03-08 09:52:10.912 067 15353.56 63.07 53534.60 88888.00 2015-03-08 09:52:11.412 067 15353.60 63.14 53534.58 88888.00 2015-03-08 09:52:11.912 067 15353.61 63.10 53534.43 88888.00 2015-03-08 09:52:12.412 067 15353.73 63.16 53534.46 88888.00 2015-03-08 09:52:12.912 067 15353.85 63.29 53534.53 88888.00 2015-03-08 09:52:13.412 067 15353.94 63.28 53534.69 88888.00 2015-03-08 09:52:13.912 067 15353.94 63.36 53534.79 88888.00 2015-03-08 09:52:14.412 067 15354.02 63.34 53534.72 88888.00 2015-03-08 09:52:14.912 067 15354.03 63.33 53534.66 88888.00 2015-03-08 09:52:15.412 067 15354.07 63.33 53534.55 88888.00 2015-03-08 09:52:15.912 067 15354.15 63.33 53534.66 88888.00 2015-03-08 09:52:16.412 067 15354.21 63.41 53534.80 88888.00 2015-03-08 09:52:16.912 067 15354.28 63.46 53534.79 88888.00 2015-03-08 09:52:17.412 067 15354.29 63.54 53534.73 88888.00 2015-03-08 09:52:17.912 067 15354.35 63.54 53534.71 88888.00 2015-03-08 09:52:18.412 067 15354.37 63.47 53534.83 88888.00 2015-03-08 09:52:18.912 067 15354.41 63.50 53534.98 88888.00 2015-03-08 09:52:19.412 067 15354.44 63.53 53534.94 88888.00 2015-03-08 09:52:19.912 067 15354.45 63.58 53534.82 88888.00 2015-03-08 09:52:20.412 067 15354.46 63.58 53534.74 88888.00 2015-03-08 09:52:20.912 067 15354.51 63.53 53534.91 88888.00 2015-03-08 09:52:21.412 067 15354.55 63.60 53535.04 88888.00 2015-03-08 09:52:21.912 067 15354.60 63.58 53534.94 88888.00 2015-03-08 09:52:22.412 067 15354.65 63.63 53534.91 88888.00 2015-03-08 09:52:22.912 067 15354.70 63.67 53535.04 88888.00 2015-03-08 09:52:23.412 067 15354.71 63.65 53535.15 88888.00 2015-03-08 09:52:23.912 067 15354.77 63.66 53535.10 88888.00 2015-03-08 09:52:24.412 067 15354.78 63.60 53535.04 88888.00 2015-03-08 09:52:24.912 067 15354.80 63.65 53535.09 88888.00 2015-03-08 09:52:25.412 067 15354.86 63.74 53535.16 88888.00 2015-03-08 09:52:25.912 067 15354.93 63.76 53535.29 88888.00 2015-03-08 09:52:26.412 067 15355.04 63.81 53535.29 88888.00 2015-03-08 09:52:26.912 067 15355.06 63.76 53535.19 88888.00 2015-03-08 09:52:27.412 067 15355.18 63.72 53535.36 88888.00 2015-03-08 09:52:27.912 067 15355.28 63.80 53535.44 88888.00 2015-03-08 09:52:28.412 067 15355.29 63.79 53535.40 88888.00 2015-03-08 09:52:28.912 067 15355.36 63.81 53535.39 88888.00 2015-03-08 09:52:29.412 067 15355.45 63.84 53535.45 88888.00 2015-03-08 09:52:29.912 067 15355.53 63.83 53535.58 88888.00 2015-03-08 09:52:30.412 067 15355.69 63.94 53535.58 88888.00 2015-03-08 09:52:30.912 067 15355.79 63.94 53535.48 88888.00 2015-03-08 09:52:31.412 067 15355.89 63.88 53535.58 88888.00 2015-03-08 09:52:31.912 067 15355.99 63.98 53535.59 88888.00 2015-03-08 09:52:32.412 067 15356.08 64.01 53535.41 88888.00 2015-03-08 09:52:32.912 067 15356.25 64.00 53535.52 88888.00 2015-03-08 09:52:33.412 067 15356.44 64.08 53535.54 88888.00 2015-03-08 09:52:33.912 067 15356.56 64.07 53535.46 88888.00 2015-03-08 09:52:34.412 067 15356.68 64.14 53535.67 88888.00 2015-03-08 09:52:34.912 067 15356.72 64.17 53535.57 88888.00 2015-03-08 09:52:35.412 067 15356.80 64.15 53535.61 88888.00 2015-03-08 09:52:35.912 067 15356.91 64.25 53535.64 88888.00 2015-03-08 09:52:36.412 067 15356.98 64.27 53535.65 88888.00 2015-03-08 09:52:36.912 067 15357.03 64.33 53535.77 88888.00 2015-03-08 09:52:37.412 067 15357.08 64.41 53535.75 88888.00 2015-03-08 09:52:37.912 067 15357.22 64.34 53535.89 88888.00 2015-03-08 09:52:38.412 067 15357.33 64.37 53535.85 88888.00 2015-03-08 09:52:38.912 067 15357.43 64.38 53535.89 88888.00 2015-03-08 09:52:39.412 067 15357.49 64.34 53535.95 88888.00 2015-03-08 09:52:39.912 067 15357.55 64.38 53536.05 88888.00 2015-03-08 09:52:40.412 067 15357.61 64.42 53536.05 88888.00 2015-03-08 09:52:40.912 067 15357.71 64.42 53536.13 88888.00 2015-03-08 09:52:41.412 067 15357.79 64.45 53536.21 88888.00 2015-03-08 09:52:41.912 067 15357.90 64.44 53536.22 88888.00 2015-03-08 09:52:42.412 067 15358.03 64.47 53536.29 88888.00 2015-03-08 09:52:42.912 067 15358.14 64.52 53536.31 88888.00 2015-03-08 09:52:43.412 067 15358.30 64.43 53536.34 88888.00 2015-03-08 09:52:43.912 067 15358.41 64.40 53536.38 88888.00 2015-03-08 09:52:44.412 067 15358.48 64.50 53536.38 88888.00 2015-03-08 09:52:44.912 067 15358.51 64.57 53536.38 88888.00 2015-03-08 09:52:45.412 067 15358.53 64.53 53536.41 88888.00 2015-03-08 09:52:45.912 067 15358.61 64.51 53536.45 88888.00 2015-03-08 09:52:46.412 067 15358.70 64.55 53536.33 88888.00 2015-03-08 09:52:46.912 067 15358.81 64.52 53536.44 88888.00 2015-03-08 09:52:47.412 067 15358.95 64.53 53536.47 88888.00 2015-03-08 09:52:47.912 067 15359.08 64.57 53536.48 88888.00 2015-03-08 09:52:48.412 067 15359.16 64.59 53536.40 88888.00 2015-03-08 09:52:48.912 067 15359.27 64.64 53536.47 88888.00 2015-03-08 09:52:49.412 067 15359.34 64.67 53536.50 88888.00 2015-03-08 09:52:49.912 067 15359.42 64.68 53536.44 88888.00 2015-03-08 09:52:50.412 067 15359.47 64.79 53536.53 88888.00 2015-03-08 09:52:50.912 067 15359.53 64.85 53536.55 88888.00 2015-03-08 09:52:51.412 067 15359.61 64.80 53536.53 88888.00 2015-03-08 09:52:51.912 067 15359.67 64.77 53536.60 88888.00 2015-03-08 09:52:52.412 067 15359.79 64.78 53536.57 88888.00 2015-03-08 09:52:52.912 067 15359.82 64.79 53536.51 88888.00 2015-03-08 09:52:53.412 067 15359.89 64.81 53536.61 88888.00 2015-03-08 09:52:53.912 067 15359.91 64.86 53536.62 88888.00 2015-03-08 09:52:54.412 067 15359.94 64.80 53536.64 88888.00 2015-03-08 09:52:54.912 067 15360.02 64.76 53536.65 88888.00 2015-03-08 09:52:55.412 067 15360.06 64.87 53536.67 88888.00 2015-03-08 09:52:55.912 067 15360.13 64.86 53536.65 88888.00 2015-03-08 09:52:56.412 067 15360.24 64.84 53536.64 88888.00 2015-03-08 09:52:56.912 067 15360.38 65.01 53536.64 88888.00 2015-03-08 09:52:57.412 067 15360.49 65.03 53536.60 88888.00 2015-03-08 09:52:57.912 067 15360.63 65.07 53536.64 88888.00 2015-03-08 09:52:58.412 067 15360.75 65.15 53536.64 88888.00 2015-03-08 09:52:58.912 067 15360.94 65.18 53536.56 88888.00 2015-03-08 09:52:59.412 067 15361.04 65.24 53536.60 88888.00 2015-03-08 09:52:59.912 067 15361.19 65.27 53536.57 88888.00 2015-03-08 09:53:00.412 067 15361.33 65.24 53536.55 88888.00 2015-03-08 09:53:00.912 067 15361.42 65.30 53536.59 88888.00 2015-03-08 09:53:01.412 067 15361.55 65.28 53536.65 88888.00 2015-03-08 09:53:01.912 067 15361.61 65.28 53536.64 88888.00 2015-03-08 09:53:02.412 067 15361.70 65.36 53536.57 88888.00 2015-03-08 09:53:02.912 067 15361.81 65.30 53536.57 88888.00 2015-03-08 09:53:03.412 067 15362.03 65.35 53536.67 88888.00 2015-03-08 09:53:03.912 067 15362.28 65.38 53536.62 88888.00 2015-03-08 09:53:04.412 067 15362.38 65.48 53536.61 88888.00 2015-03-08 09:53:04.912 067 15362.47 65.62 53536.57 88888.00 2015-03-08 09:53:05.412 067 15362.65 65.68 53536.57 88888.00 2015-03-08 09:53:05.912 067 15362.79 65.82 53536.62 88888.00 2015-03-08 09:53:06.412 067 15362.92 65.88 53536.62 88888.00 2015-03-08 09:53:06.912 067 15363.03 66.01 53536.56 88888.00 2015-03-08 09:53:07.412 067 15363.06 66.06 53536.51 88888.00 2015-03-08 09:53:07.912 067 15363.12 66.17 53536.53 88888.00 2015-03-08 09:53:08.412 067 15363.14 66.19 53536.51 88888.00 2015-03-08 09:53:08.912 067 15363.20 66.24 53536.55 88888.00 2015-03-08 09:53:09.412 067 15363.29 66.31 53536.58 88888.00 2015-03-08 09:53:09.912 067 15363.41 66.34 53536.61 88888.00 2015-03-08 09:53:10.412 067 15363.47 66.33 53536.55 88888.00 2015-03-08 09:53:10.912 067 15363.52 66.31 53536.54 88888.00 2015-03-08 09:53:11.412 067 15363.61 66.28 53536.56 88888.00 2015-03-08 09:53:11.912 067 15363.63 66.26 53536.54 88888.00 2015-03-08 09:53:12.412 067 15363.61 66.30 53536.56 88888.00 2015-03-08 09:53:12.912 067 15363.61 66.34 53536.49 88888.00 2015-03-08 09:53:13.412 067 15363.66 66.35 53536.50 88888.00 2015-03-08 09:53:13.912 067 15363.75 66.34 53536.44 88888.00 2015-03-08 09:53:14.412 067 15363.81 66.32 53536.47 88888.00 2015-03-08 09:53:14.912 067 15363.87 66.32 53536.47 88888.00 2015-03-08 09:53:15.412 067 15363.91 66.37 53536.58 88888.00 2015-03-08 09:53:15.912 067 15364.03 66.36 53536.54 88888.00 2015-03-08 09:53:16.412 067 15364.12 66.40 53536.48 88888.00 2015-03-08 09:53:16.912 067 15364.19 66.43 53536.47 88888.00 2015-03-08 09:53:17.412 067 15364.27 66.48 53536.44 88888.00 2015-03-08 09:53:17.912 067 15364.34 66.54 53536.51 88888.00 2015-03-08 09:53:18.412 067 15364.37 66.57 53536.54 88888.00 2015-03-08 09:53:18.912 067 15364.42 66.65 53536.52 88888.00 2015-03-08 09:53:19.412 067 15364.46 66.66 53536.51 88888.00 2015-03-08 09:53:19.912 067 15364.46 66.67 53536.51 88888.00 2015-03-08 09:53:20.412 067 15364.48 66.62 53536.45 88888.00 2015-03-08 09:53:20.912 067 15364.48 66.62 53536.44 88888.00 2015-03-08 09:53:21.412 067 15364.54 66.69 53536.47 88888.00 2015-03-08 09:53:21.912 067 15364.52 66.65 53536.51 88888.00 2015-03-08 09:53:22.412 067 15364.58 66.66 53536.52 88888.00 2015-03-08 09:53:22.912 067 15364.73 66.68 53536.56 88888.00 2015-03-08 09:53:23.412 067 15364.77 66.69 53536.54 88888.00 2015-03-08 09:53:23.912 067 15364.82 66.70 53536.57 88888.00 2015-03-08 09:53:24.412 067 15364.94 66.68 53536.62 88888.00 2015-03-08 09:53:24.912 067 15364.95 66.69 53536.61 88888.00 2015-03-08 09:53:25.412 067 15364.99 66.70 53536.55 88888.00 2015-03-08 09:53:25.912 067 15365.05 66.75 53536.55 88888.00 2015-03-08 09:53:26.412 067 15365.09 66.76 53536.66 88888.00 2015-03-08 09:53:26.912 067 15365.20 66.75 53536.66 88888.00 2015-03-08 09:53:27.412 067 15365.31 66.77 53536.73 88888.00 2015-03-08 09:53:27.912 067 15365.40 66.76 53536.76 88888.00 2015-03-08 09:53:28.412 067 15365.49 66.77 53536.75 88888.00 2015-03-08 09:53:28.912 067 15365.62 66.80 53536.77 88888.00 2015-03-08 09:53:29.412 067 15365.65 66.86 53536.77 88888.00 2015-03-08 09:53:29.912 067 15365.75 66.91 53536.79 88888.00 2015-03-08 09:53:30.412 067 15365.83 66.89 53536.79 88888.00 2015-03-08 09:53:30.912 067 15365.90 66.96 53536.81 88888.00 2015-03-08 09:53:31.412 067 15365.96 66.99 53536.90 88888.00 2015-03-08 09:53:31.912 067 15366.05 67.02 53536.93 88888.00 2015-03-08 09:53:32.412 067 15366.23 67.05 53536.91 88888.00 2015-03-08 09:53:32.912 067 15366.46 67.06 53536.91 88888.00 2015-03-08 09:53:33.412 067 15366.63 67.06 53536.92 88888.00 2015-03-08 09:53:33.912 067 15366.82 67.06 53536.97 88888.00 2015-03-08 09:53:34.412 067 15366.93 67.16 53536.95 88888.00 2015-03-08 09:53:34.912 067 15367.02 67.22 53536.94 88888.00 2015-03-08 09:53:35.412 067 15367.14 67.25 53536.91 88888.00 2015-03-08 09:53:35.912 067 15367.22 67.27 53536.88 88888.00 2015-03-08 09:53:36.412 067 15367.30 67.25 53536.86 88888.00 2015-03-08 09:53:36.912 067 15367.39 67.28 53536.90 88888.00 2015-03-08 09:53:37.412 067 15367.40 67.32 53536.93 88888.00 2015-03-08 09:53:37.912 067 15367.41 67.32 53536.89 88888.00 2015-03-08 09:53:38.412 067 15367.44 67.37 53536.93 88888.00 2015-03-08 09:53:38.912 067 15367.47 67.38 53536.93 88888.00 2015-03-08 09:53:39.412 067 15367.53 67.40 53536.94 88888.00 2015-03-08 09:53:39.912 067 15367.53 67.39 53536.99 88888.00 2015-03-08 09:53:40.412 067 15367.56 67.37 53537.06 88888.00 2015-03-08 09:53:40.912 067 15367.59 67.42 53537.12 88888.00 2015-03-08 09:53:41.412 067 15367.62 67.39 53537.10 88888.00 2015-03-08 09:53:41.912 067 15367.56 67.46 53537.06 88888.00 2015-03-08 09:53:42.412 067 15367.54 67.52 53537.10 88888.00 2015-03-08 09:53:42.912 067 15367.52 67.49 53537.11 88888.00 2015-03-08 09:53:43.412 067 15367.52 67.47 53537.10 88888.00 2015-03-08 09:53:43.912 067 15367.52 67.38 53537.14 88888.00 2015-03-08 09:53:44.412 067 15367.48 67.37 53537.11 88888.00 2015-03-08 09:53:44.912 067 15367.43 67.42 53537.12 88888.00 2015-03-08 09:53:45.412 067 15367.40 67.38 53537.15 88888.00 2015-03-08 09:53:45.912 067 15367.41 67.36 53537.18 88888.00 2015-03-08 09:53:46.412 067 15367.43 67.31 53537.22 88888.00 2015-03-08 09:53:46.912 067 15367.41 67.30 53537.24 88888.00 2015-03-08 09:53:47.412 067 15367.39 67.36 53537.27 88888.00 2015-03-08 09:53:47.912 067 15367.40 67.32 53537.30 88888.00 2015-03-08 09:53:48.412 067 15367.36 67.32 53537.35 88888.00 2015-03-08 09:53:48.912 067 15367.37 67.28 53537.39 88888.00 2015-03-08 09:53:49.412 067 15367.38 67.23 53537.50 88888.00 2015-03-08 09:53:49.912 067 15367.36 67.11 53537.52 88888.00 2015-03-08 09:53:50.412 067 15367.39 67.11 53537.49 88888.00 2015-03-08 09:53:50.912 067 15367.49 67.04 53537.45 88888.00 2015-03-08 09:53:51.412 067 15367.49 67.06 53537.41 88888.00 2015-03-08 09:53:51.912 067 15367.46 66.99 53537.40 88888.00 2015-03-08 09:53:52.412 067 15367.49 67.10 53537.36 88888.00 2015-03-08 09:53:52.912 067 15367.54 67.09 53537.35 88888.00 2015-03-08 09:53:53.412 067 15367.56 67.16 53537.35 88888.00 2015-03-08 09:53:53.912 067 15367.66 67.16 53537.37 88888.00 2015-03-08 09:53:54.412 067 15367.68 67.18 53537.34 88888.00 2015-03-08 09:53:54.912 067 15367.66 67.10 53537.39 88888.00 2015-03-08 09:53:55.412 067 15367.68 67.04 53537.42 88888.00 2015-03-08 09:53:55.912 067 15367.73 66.97 53537.51 88888.00 2015-03-08 09:53:56.412 067 15367.76 66.93 53537.49 88888.00 2015-03-08 09:53:56.912 067 15367.77 66.74 53537.49 88888.00 2015-03-08 09:53:57.412 067 15367.72 66.58 53537.48 88888.00 2015-03-08 09:53:57.912 067 15367.66 66.50 53537.48 88888.00 2015-03-08 09:53:58.412 067 15367.62 66.54 53537.54 88888.00 2015-03-08 09:53:58.912 067 15367.58 66.62 53537.52 88888.00 2015-03-08 09:53:59.412 067 15367.49 66.60 53537.58 88888.00 2015-03-08 09:53:59.912 067 15367.44 66.53 53537.54 88888.00 2015-03-08 09:54:00.412 067 15367.40 66.44 53537.51 88888.00 2015-03-08 09:54:00.912 067 15367.37 66.42 53537.55 88888.00 2015-03-08 09:54:01.412 067 15367.31 66.35 53537.42 88888.00 2015-03-08 09:54:01.912 067 15367.27 66.35 53537.50 88888.00 2015-03-08 09:54:02.412 067 15367.25 66.32 53537.56 88888.00 2015-03-08 09:54:02.912 067 15367.20 66.25 53537.59 88888.00 2015-03-08 09:54:03.412 067 15367.11 66.27 53537.60 88888.00 2015-03-08 09:54:03.912 067 15367.03 66.19 53537.59 88888.00 2015-03-08 09:54:04.412 067 15367.04 66.15 53537.63 88888.00 2015-03-08 09:54:04.912 067 15366.99 66.18 53537.56 88888.00 2015-03-08 09:54:05.412 067 15366.98 66.10 53537.54 88888.00 2015-03-08 09:54:05.912 067 15366.87 66.13 53537.55 88888.00 2015-03-08 09:54:06.412 067 15366.84 66.15 53537.51 88888.00 2015-03-08 09:54:06.912 067 15366.84 66.07 53537.52 88888.00 2015-03-08 09:54:07.412 067 15366.92 66.06 53537.60 88888.00 2015-03-08 09:54:07.912 067 15366.98 66.00 53537.56 88888.00 2015-03-08 09:54:08.412 067 15367.03 65.87 53537.66 88888.00 2015-03-08 09:54:08.912 067 15366.96 65.85 53537.63 88888.00 2015-03-08 09:54:09.412 067 15367.00 65.83 53537.56 88888.00 2015-03-08 09:54:09.912 067 15366.96 65.76 53537.55 88888.00 2015-03-08 09:54:10.412 067 15366.96 65.79 53537.54 88888.00 2015-03-08 09:54:10.912 067 15366.99 65.80 53537.52 88888.00 2015-03-08 09:54:11.412 067 15367.00 65.78 53537.56 88888.00 2015-03-08 09:54:11.912 067 15366.99 65.72 53537.60 88888.00 2015-03-08 09:54:12.412 067 15366.96 65.68 53537.55 88888.00 2015-03-08 09:54:12.912 067 15366.93 65.66 53537.53 88888.00 2015-03-08 09:54:13.412 067 15366.93 65.65 53537.49 88888.00 2015-03-08 09:54:13.912 067 15366.90 65.75 53537.40 88888.00 2015-03-08 09:54:14.412 067 15366.84 65.74 53537.35 88888.00 2015-03-08 09:54:14.912 067 15366.84 65.71 53537.39 88888.00 2015-03-08 09:54:15.412 067 15366.95 65.78 53537.38 88888.00 2015-03-08 09:54:15.912 067 15367.03 65.70 53537.29 88888.00 2015-03-08 09:54:16.412 067 15367.00 65.75 53537.30 88888.00 2015-03-08 09:54:16.912 067 15366.98 65.74 53537.29 88888.00 2015-03-08 09:54:17.412 067 15366.99 65.58 53537.25 88888.00 2015-03-08 09:54:17.912 067 15366.99 65.61 53537.29 88888.00 2015-03-08 09:54:18.412 067 15366.99 65.71 53537.19 88888.00 2015-03-08 09:54:18.912 067 15366.91 65.70 53537.12 88888.00 2015-03-08 09:54:19.412 067 15366.86 65.66 53537.06 88888.00 2015-03-08 09:54:19.912 067 15366.82 65.62 53537.07 88888.00 2015-03-08 09:54:20.412 067 15366.76 65.59 53537.09 88888.00 2015-03-08 09:54:20.912 067 15366.65 65.73 53537.14 88888.00 2015-03-08 09:54:21.412 067 15366.60 65.68 53537.07 88888.00 2015-03-08 09:54:21.912 067 15366.54 65.58 53537.11 88888.00 2015-03-08 09:54:22.412 067 15366.51 65.58 53537.07 88888.00 2015-03-08 09:54:22.912 067 15366.44 65.53 53537.10 88888.00 2015-03-08 09:54:23.412 067 15366.38 65.53 53537.17 88888.00 2015-03-08 09:54:23.912 067 15366.30 65.48 53537.16 88888.00 2015-03-08 09:54:24.412 067 15366.26 65.37 53537.13 88888.00 2015-03-08 09:54:24.912 067 15366.26 65.36 53537.10 88888.00 2015-03-08 09:54:25.412 067 15366.28 65.41 53537.06 88888.00 2015-03-08 09:54:25.912 067 15366.23 65.35 53537.08 88888.00 2015-03-08 09:54:26.412 067 15366.15 65.31 53537.08 88888.00 2015-03-08 09:54:26.912 067 15366.08 65.35 53536.99 88888.00 2015-03-08 09:54:27.412 067 15365.95 65.31 53536.95 88888.00 2015-03-08 09:54:27.912 067 15365.84 65.26 53536.99 88888.00 2015-03-08 09:54:28.412 067 15365.78 65.27 53536.89 88888.00 2015-03-08 09:54:28.912 067 15365.72 65.23 53536.84 88888.00 2015-03-08 09:54:29.412 067 15365.62 65.23 53536.86 88888.00 2015-03-08 09:54:29.912 067 15365.53 65.27 53536.78 88888.00 2015-03-08 09:54:30.412 067 15365.39 65.20 53536.73 88888.00 2015-03-08 09:54:30.912 067 15365.24 65.23 53536.81 88888.00 2015-03-08 09:54:31.412 067 15365.15 65.24 53536.81 88888.00 2015-03-08 09:54:31.912 067 15365.12 65.15 53536.81 88888.00 2015-03-08 09:54:32.412 067 15365.02 65.05 53536.82 88888.00 2015-03-08 09:54:32.912 067 15364.87 65.02 53536.73 88888.00 2015-03-08 09:54:33.412 067 15364.79 64.98 53536.71 88888.00 2015-03-08 09:54:33.912 067 15364.67 65.02 53536.74 88888.00 2015-03-08 09:54:34.412 067 15364.56 65.00 53536.64 88888.00 2015-03-08 09:54:34.912 067 15364.51 64.92 53536.68 88888.00 2015-03-08 09:54:35.412 067 15364.43 64.97 53536.68 88888.00 2015-03-08 09:54:35.912 067 15364.31 64.97 53536.65 88888.00 2015-03-08 09:54:36.412 067 15364.25 64.89 53536.67 88888.00 2015-03-08 09:54:36.912 067 15364.13 64.92 53536.57 88888.00 2015-03-08 09:54:37.412 067 15364.01 64.94 53536.47 88888.00 2015-03-08 09:54:37.912 067 15363.93 64.93 53536.52 88888.00 2015-03-08 09:54:38.412 067 15363.81 65.01 53536.55 88888.00 2015-03-08 09:54:38.912 067 15363.70 64.97 53536.48 88888.00 2015-03-08 09:54:39.412 067 15363.59 64.90 53536.47 88888.00 2015-03-08 09:54:39.912 067 15363.50 64.92 53536.40 88888.00 2015-03-08 09:54:40.412 067 15363.41 64.88 53536.37 88888.00 2015-03-08 09:54:40.912 067 15363.36 64.94 53536.39 88888.00 2015-03-08 09:54:41.412 067 15363.28 64.95 53536.38 88888.00 2015-03-08 09:54:41.912 067 15363.21 64.92 53536.36 88888.00 2015-03-08 09:54:42.412 067 15363.13 64.94 53536.35 88888.00 2015-03-08 09:54:42.912 067 15363.06 64.96 53536.27 88888.00 2015-03-08 09:54:43.412 067 15362.98 64.93 53536.27 88888.00 2015-03-08 09:54:43.912 067 15362.83 64.94 53536.20 88888.00 2015-03-08 09:54:44.412 067 15362.69 64.90 53536.11 88888.00 2015-03-08 09:54:44.912 067 15362.57 64.97 53536.10 88888.00 2015-03-08 09:54:45.412 067 15362.49 64.96 53536.08 88888.00 2015-03-08 09:54:45.912 067 15362.37 64.97 53536.18 88888.00 2015-03-08 09:54:46.412 067 15362.29 64.98 53536.12 88888.00 2015-03-08 09:54:46.912 067 15362.16 64.95 53536.03 88888.00 2015-03-08 09:54:47.412 067 15362.04 65.04 53536.01 88888.00 2015-03-08 09:54:47.912 067 15361.92 65.04 53536.01 88888.00 2015-03-08 09:54:48.412 067 15361.79 65.10 53536.04 88888.00 2015-03-08 09:54:48.912 067 15361.69 65.02 53536.00 88888.00 2015-03-08 09:54:49.412 067 15361.56 65.04 53536.01 88888.00 2015-03-08 09:54:49.912 067 15361.40 65.05 53535.92 88888.00 2015-03-08 09:54:50.412 067 15361.31 65.04 53535.90 88888.00 2015-03-08 09:54:50.912 067 15361.23 65.06 53535.88 88888.00 2015-03-08 09:54:51.412 067 15361.14 64.98 53535.84 88888.00 2015-03-08 09:54:51.912 067 15361.01 65.06 53535.83 88888.00 2015-03-08 09:54:52.412 067 15360.87 65.01 53535.79 88888.00 2015-03-08 09:54:52.912 067 15360.75 65.07 53535.76 88888.00 2015-03-08 09:54:53.412 067 15360.63 65.06 53535.71 88888.00 2015-03-08 09:54:53.912 067 15360.51 65.03 53535.69 88888.00 2015-03-08 09:54:54.412 067 15360.38 65.01 53535.65 88888.00 2015-03-08 09:54:54.912 067 15360.29 65.00 53535.60 88888.00 2015-03-08 09:54:55.412 067 15360.24 64.93 53535.54 88888.00 2015-03-08 09:54:55.912 067 15360.16 64.92 53535.54 88888.00 2015-03-08 09:54:56.412 067 15360.07 64.86 53535.52 88888.00 2015-03-08 09:54:56.912 067 15360.00 64.88 53535.50 88888.00 2015-03-08 09:54:57.412 067 15359.85 64.81 53535.49 88888.00 2015-03-08 09:54:57.912 067 15359.72 64.86 53535.48 88888.00 2015-03-08 09:54:58.412 067 15359.70 64.87 53535.37 88888.00 2015-03-08 09:54:58.912 067 15359.59 64.87 53535.45 88888.00 2015-03-08 09:54:59.412 067 15359.52 64.88 53535.40 88888.00 2015-03-08 09:54:59.912 067 15359.43 64.92 53535.45 88888.00 2015-03-08 09:55:00.412 067 15359.34 64.88 53535.37 88888.00 2015-03-08 09:55:00.912 067 15359.26 64.83 53535.33 88888.00 2015-03-08 09:55:01.412 067 15359.08 64.83 53535.29 88888.00 2015-03-08 09:55:01.912 067 15358.94 64.85 53535.25 88888.00 2015-03-08 09:55:02.412 067 15358.82 64.79 53535.19 88888.00 2015-03-08 09:55:02.912 067 15358.67 64.75 53535.24 88888.00 2015-03-08 09:55:03.412 067 15358.59 64.71 53535.16 88888.00 2015-03-08 09:55:03.912 067 15358.49 64.77 53535.08 88888.00 2015-03-08 09:55:04.412 067 15358.37 64.74 53535.08 88888.00 2015-03-08 09:55:04.912 067 15358.22 64.71 53535.07 88888.00 2015-03-08 09:55:05.412 067 15358.15 64.61 53535.05 88888.00 2015-03-08 09:55:05.912 067 15358.06 64.55 53534.98 88888.00 2015-03-08 09:55:06.412 067 15358.01 64.58 53534.96 88888.00 2015-03-08 09:55:06.912 067 15357.94 64.62 53534.89 88888.00 2015-03-08 09:55:07.412 067 15357.85 64.62 53534.86 88888.00 2015-03-08 09:55:07.912 067 15357.74 64.60 53534.89 88888.00 2015-03-08 09:55:08.412 067 15357.63 64.61 53534.87 88888.00 2015-03-08 09:55:08.912 067 15357.58 64.58 53534.80 88888.00 2015-03-08 09:55:09.412 067 15357.44 64.58 53534.73 88888.00 2015-03-08 09:55:09.912 067 15357.36 64.54 53534.66 88888.00 2015-03-08 09:55:10.412 067 15357.28 64.55 53534.66 88888.00 2015-03-08 09:55:10.912 067 15357.15 64.58 53534.65 88888.00 2015-03-08 09:55:11.412 067 15357.01 64.54 53534.65 88888.00 2015-03-08 09:55:11.912 067 15356.92 64.60 53534.72 88888.00 2015-03-08 09:55:12.412 067 15356.80 64.59 53534.67 88888.00 2015-03-08 09:55:12.912 067 15356.70 64.57 53534.59 88888.00 2015-03-08 09:55:13.412 067 15356.55 64.49 53534.57 88888.00 2015-03-08 09:55:13.912 067 15356.44 64.40 53534.60 88888.00 2015-03-08 09:55:14.412 067 15356.36 64.32 53534.63 88888.00 2015-03-08 09:55:14.912 067 15356.23 64.33 53534.57 88888.00 2015-03-08 09:55:15.412 067 15356.06 64.27 53534.45 88888.00 2015-03-08 09:55:15.912 067 15355.99 64.29 53534.42 88888.00 2015-03-08 09:55:16.412 067 15355.86 64.33 53534.35 88888.00 2015-03-08 09:55:16.912 067 15355.79 64.29 53534.42 88888.00 2015-03-08 09:55:17.412 067 15355.75 64.29 53534.33 88888.00 2015-03-08 09:55:17.912 067 15355.62 64.25 53534.36 88888.00 2015-03-08 09:55:18.412 067 15355.52 64.18 53534.29 88888.00 2015-03-08 09:55:18.912 067 15355.44 64.12 53534.38 88888.00 2015-03-08 09:55:19.412 067 15355.35 64.11 53534.24 88888.00 2015-03-08 09:55:19.912 067 15355.29 64.08 53534.20 88888.00 2015-03-08 09:55:20.412 067 15355.25 64.05 53534.16 88888.00 2015-03-08 09:55:20.912 067 15355.19 64.05 53534.06 88888.00 2015-03-08 09:55:21.412 067 15355.14 64.07 53534.07 88888.00 2015-03-08 09:55:21.912 067 15355.08 64.03 53533.96 88888.00 2015-03-08 09:55:22.412 067 15355.06 63.94 53534.04 88888.00 2015-03-08 09:55:22.912 067 15354.95 63.90 53533.92 88888.00 2015-03-08 09:55:23.412 067 15354.84 63.91 53533.89 88888.00 2015-03-08 09:55:23.912 067 15354.77 63.93 53533.94 88888.00 2015-03-08 09:55:24.412 067 15354.71 63.85 53533.80 88888.00 2015-03-08 09:55:24.912 067 15354.62 63.83 53533.92 88888.00 2015-03-08 09:55:25.412 067 15354.56 63.82 53533.78 88888.00 2015-03-08 09:55:25.912 067 15354.50 63.83 53533.69 88888.00 2015-03-08 09:55:26.412 067 15354.37 63.77 53533.73 88888.00 2015-03-08 09:55:26.912 067 15354.25 63.74 53533.61 88888.00 2015-03-08 09:55:27.412 067 15354.17 63.72 53533.66 88888.00 2015-03-08 09:55:27.912 067 15354.15 63.68 53533.68 88888.00 2015-03-08 09:55:28.412 067 15354.00 63.66 53533.52 88888.00 2015-03-08 09:55:28.912 067 15353.91 63.59 53533.55 88888.00 2015-03-08 09:55:29.412 067 15353.83 63.57 53533.59 88888.00 2015-03-08 09:55:29.912 067 15353.74 63.54 53533.45 88888.00 2015-03-08 09:55:30.413 067 15353.62 63.42 53533.47 88888.00 2015-03-08 09:55:30.913 067 15353.56 63.46 53533.55 88888.00 2015-03-08 09:55:31.413 067 15353.51 63.47 53533.51 88888.00 2015-03-08 09:55:31.913 067 15353.39 63.38 53533.34 88888.00 2015-03-08 09:55:32.413 067 15353.35 63.37 53533.41 88888.00 2015-03-08 09:55:32.913 067 15353.27 63.39 53533.43 88888.00 2015-03-08 09:55:33.413 067 15353.09 63.33 53533.35 88888.00 2015-03-08 09:55:33.913 067 15352.99 63.29 53533.28 88888.00 2015-03-08 09:55:34.413 067 15352.98 63.28 53533.25 88888.00 2015-03-08 09:55:34.913 067 15352.97 63.22 53533.32 88888.00 2015-03-08 09:55:35.413 067 15352.88 63.21 53533.26 88888.00 2015-03-08 09:55:35.913 067 15352.76 63.19 53533.12 88888.00 2015-03-08 09:55:36.413 067 15352.75 63.12 53533.08 88888.00 2015-03-08 09:55:36.913 067 15352.71 63.11 53533.13 88888.00 2015-03-08 09:55:37.413 067 15352.56 63.07 53533.10 88888.00 2015-03-08 09:55:37.913 067 15352.46 63.03 53533.05 88888.00 2015-03-08 09:55:38.413 067 15352.42 62.98 53532.90 88888.00 2015-03-08 09:55:38.913 067 15352.38 62.95 53532.96 88888.00 2015-03-08 09:55:39.413 067 15352.37 62.94 53533.04 88888.00 2015-03-08 09:55:39.913 067 15352.33 62.90 53532.96 88888.00 2015-03-08 09:55:40.413 067 15352.25 62.82 53532.76 88888.00 2015-03-08 09:55:40.913 067 15352.13 62.80 53532.71 88888.00 2015-03-08 09:55:41.413 067 15352.10 62.74 53532.81 88888.00 2015-03-08 09:55:41.913 067 15352.04 62.76 53532.74 88888.00 2015-03-08 09:55:42.413 067 15351.95 62.72 53532.57 88888.00 2015-03-08 09:55:42.913 067 15351.85 62.65 53532.41 88888.00 2015-03-08 09:55:43.413 067 15351.77 62.68 53532.45 88888.00 2015-03-08 09:55:43.913 067 15351.72 62.69 53532.65 88888.00 2015-03-08 09:55:44.413 067 15351.63 62.65 53532.61 88888.00 2015-03-08 09:55:44.913 067 15351.46 62.62 53532.41 88888.00 2015-03-08 09:55:45.413 067 15351.39 62.60 53532.26 88888.00 2015-03-08 09:55:45.913 067 15351.30 62.48 53532.23 88888.00 2015-03-08 09:55:46.413 067 15351.27 62.46 53532.28 88888.00 2015-03-08 09:55:46.913 067 15351.18 62.44 53532.30 88888.00 2015-03-08 09:55:47.413 067 15351.10 62.38 53532.21 88888.00 2015-03-08 09:55:47.913 067 15351.04 62.39 53532.12 88888.00 2015-03-08 09:55:48.413 067 15350.95 62.35 53532.01 88888.00 2015-03-08 09:55:48.913 067 15350.86 62.35 53531.92 88888.00 2015-03-08 09:55:49.413 067 15350.79 62.33 53531.95 88888.00 2015-03-08 09:55:49.913 067 15350.74 62.25 53532.10 88888.00 2015-03-08 09:55:50.413 067 15350.67 62.25 53532.15 88888.00 2015-03-08 09:55:50.913 067 15350.55 62.21 53532.11 88888.00 2015-03-08 09:55:51.413 067 15350.49 62.16 53532.09 88888.00 2015-03-08 09:55:51.913 067 15350.44 62.13 53531.93 88888.00 2015-03-08 09:55:52.413 067 15350.38 62.16 53531.72 88888.00 2015-03-08 09:55:52.913 067 15350.30 62.10 53531.63 88888.00 2015-03-08 09:55:53.413 067 15350.22 62.12 53531.65 88888.00 2015-03-08 09:55:53.913 067 15350.13 62.10 53531.71 88888.00 2015-03-08 09:55:54.413 067 15350.04 62.11 53531.75 88888.00 2015-03-08 09:55:54.913 067 15349.95 62.05 53531.75 88888.00 2015-03-08 09:55:55.413 067 15349.87 62.02 53531.77 88888.00 2015-03-08 09:55:55.913 067 15349.80 62.00 53531.71 88888.00 2015-03-08 09:55:56.413 067 15349.74 61.89 53531.69 88888.00 2015-03-08 09:55:56.913 067 15349.65 61.85 53531.63 88888.00 2015-03-08 09:55:57.413 067 15349.54 61.85 53531.56 88888.00 2015-03-08 09:55:57.913 067 15349.46 61.84 53531.56 88888.00 2015-03-08 09:55:58.413 067 15349.44 61.78 53531.52 88888.00 2015-03-08 09:55:58.913 067 15349.33 61.74 53531.40 88888.00 2015-03-08 09:55:59.413 067 15349.18 61.75 53531.29 88888.00 2015-03-08 09:55:59.913 067 15349.09 61.72 53531.27 88888.00 2015-03-08 09:56:00.413 067 15349.00 61.69 53531.24 88888.00 2015-03-08 09:56:00.913 067 15348.87 61.66 53531.15 88888.00 2015-03-08 09:56:01.413 067 15348.77 61.66 53531.09 88888.00 2015-03-08 09:56:01.913 067 15348.73 61.65 53531.05 88888.00 2015-03-08 09:56:02.413 067 15348.69 61.64 53531.05 88888.00 2015-03-08 09:56:02.913 067 15348.56 61.63 53531.06 88888.00 2015-03-08 09:56:03.413 067 15348.44 61.58 53531.02 88888.00 2015-03-08 09:56:03.913 067 15348.29 61.49 53530.99 88888.00 2015-03-08 09:56:04.413 067 15348.18 61.51 53531.00 88888.00 2015-03-08 09:56:04.913 067 15348.11 61.47 53530.88 88888.00 2015-03-08 09:56:05.413 067 15348.06 61.44 53530.83 88888.00 2015-03-08 09:56:05.913 067 15348.01 61.43 53530.80 88888.00 2015-03-08 09:56:06.413 067 15347.97 61.37 53530.71 88888.00 2015-03-08 09:56:06.913 067 15347.95 61.30 53530.66 88888.00 2015-03-08 09:56:07.413 067 15347.93 61.20 53530.66 88888.00 2015-03-08 09:56:07.913 067 15347.81 61.15 53530.66 88888.00 2015-03-08 09:56:08.413 067 15347.75 61.16 53530.65 88888.00 2015-03-08 09:56:08.913 067 15347.72 61.16 53530.66 88888.00 2015-03-08 09:56:09.413 067 15347.70 61.13 53530.59 88888.00 2015-03-08 09:56:09.913 067 15347.69 61.06 53530.50 88888.00 2015-03-08 09:56:10.413 067 15347.64 61.05 53530.36 88888.00 2015-03-08 09:56:10.913 067 15347.58 61.05 53530.20 88888.00 2015-03-08 09:56:11.413 067 15347.54 61.04 53530.12 88888.00 2015-03-08 09:56:11.913 067 15347.42 61.00 53530.05 88888.00 2015-03-08 09:56:12.413 067 15347.29 60.96 53529.95 88888.00 2015-03-08 09:56:12.913 067 15347.29 60.92 53529.86 88888.00 2015-03-08 09:56:13.413 067 15347.19 60.92 53529.73 88888.00 2015-03-08 09:56:13.913 067 15347.11 60.92 53529.70 88888.00 2015-03-08 09:56:14.413 067 15347.04 60.94 53529.69 88888.00 2015-03-08 09:56:14.913 067 15346.97 60.95 53529.76 88888.00 2015-03-08 09:56:15.413 067 15346.97 60.96 53529.88 88888.00 2015-03-08 09:56:15.913 067 15346.93 60.91 53529.86 88888.00 2015-03-08 09:56:16.413 067 15346.86 60.90 53529.82 88888.00 2015-03-08 09:56:16.913 067 15346.80 60.89 53529.75 88888.00 2015-03-08 09:56:17.413 067 15346.74 60.88 53529.73 88888.00 2015-03-08 09:56:17.913 067 15346.68 60.80 53529.62 88888.00 2015-03-08 09:56:18.413 067 15346.59 60.84 53529.48 88888.00 2015-03-08 09:56:18.913 067 15346.55 60.90 53529.36 88888.00 2015-03-08 09:56:19.413 067 15346.46 60.89 53529.32 88888.00 2015-03-08 09:56:19.913 067 15346.39 60.90 53529.28 88888.00 2015-03-08 09:56:20.413 067 15346.37 60.91 53529.27 88888.00 2015-03-08 09:56:20.913 067 15346.30 60.96 53529.24 88888.00 2015-03-08 09:56:21.413 067 15346.21 60.95 53529.30 88888.00 2015-03-08 09:56:21.913 067 15346.14 60.99 53529.40 88888.00 2015-03-08 09:56:22.413 067 15346.06 61.04 53529.39 88888.00 2015-03-08 09:56:22.913 067 15346.03 61.03 53529.26 88888.00 2015-03-08 09:56:23.413 067 15345.96 61.03 53529.23 88888.00 2015-03-08 09:56:23.913 067 15345.91 61.08 53529.14 88888.00 2015-03-08 09:56:24.413 067 15345.89 61.11 53529.03 88888.00 2015-03-08 09:56:24.913 067 15345.89 61.07 53528.96 88888.00 2015-03-08 09:56:25.413 067 15345.87 61.06 53528.92 88888.00 2015-03-08 09:56:25.913 067 15345.84 61.05 53528.89 88888.00 2015-03-08 09:56:26.413 067 15345.80 61.04 53528.90 88888.00 2015-03-08 09:56:26.913 067 15345.78 61.05 53528.93 88888.00 2015-03-08 09:56:27.413 067 15345.73 61.04 53528.94 88888.00 2015-03-08 09:56:27.913 067 15345.74 61.12 53528.87 88888.00 2015-03-08 09:56:28.413 067 15345.66 61.12 53528.80 88888.00 2015-03-08 09:56:28.913 067 15345.65 61.20 53528.67 88888.00 2015-03-08 09:56:29.413 067 15345.65 61.23 53528.61 88888.00 2015-03-08 09:56:29.913 067 15345.65 61.29 53528.54 88888.00 2015-03-08 09:56:30.413 067 15345.64 61.35 53528.51 88888.00 2015-03-08 09:56:30.913 067 15345.56 61.42 53528.41 88888.00 2015-03-08 09:56:31.413 067 15345.49 61.48 53528.38 88888.00 2015-03-08 09:56:31.913 067 15345.43 61.49 53528.41 88888.00 2015-03-08 09:56:32.413 067 15345.35 61.47 53528.46 88888.00 2015-03-08 09:56:32.913 067 15345.29 61.49 53528.47 88888.00 2015-03-08 09:56:33.413 067 15345.22 61.51 53528.48 88888.00 2015-03-08 09:56:33.913 067 15345.17 61.50 53528.49 88888.00 2015-03-08 09:56:34.413 067 15345.08 61.52 53528.45 88888.00 2015-03-08 09:56:34.913 067 15345.05 61.55 53528.37 88888.00 2015-03-08 09:56:35.413 067 15344.99 61.55 53528.28 88888.00 2015-03-08 09:56:35.913 067 15344.97 61.56 53528.15 88888.00 2015-03-08 09:56:36.413 067 15344.99 61.57 53528.14 88888.00 2015-03-08 09:56:36.913 067 15344.99 61.59 53528.15 88888.00 2015-03-08 09:56:37.413 067 15344.97 61.63 53528.24 88888.00 2015-03-08 09:56:37.913 067 15344.95 61.63 53528.26 88888.00 2015-03-08 09:56:38.413 067 15344.90 61.64 53528.19 88888.00 2015-03-08 09:56:38.913 067 15344.80 61.66 53528.18 88888.00 2015-03-08 09:56:39.413 067 15344.74 61.70 53528.02 88888.00 2015-03-08 09:56:39.913 067 15344.74 61.72 53527.91 88888.00 2015-03-08 09:56:40.413 067 15344.74 61.76 53527.95 88888.00 2015-03-08 09:56:40.913 067 15344.66 61.79 53527.97 88888.00 2015-03-08 09:56:41.413 067 15344.66 61.81 53528.00 88888.00 2015-03-08 09:56:41.913 067 15344.66 61.77 53528.09 88888.00 2015-03-08 09:56:42.413 067 15344.66 61.74 53528.09 88888.00 2015-03-08 09:56:42.913 067 15344.60 61.73 53528.05 88888.00 2015-03-08 09:56:43.413 067 15344.57 61.72 53527.91 88888.00 2015-03-08 09:56:43.913 067 15344.56 61.73 53527.81 88888.00 2015-03-08 09:56:44.413 067 15344.52 61.76 53527.79 88888.00 2015-03-08 09:56:44.913 067 15344.51 61.77 53527.85 88888.00 2015-03-08 09:56:45.413 067 15344.51 61.77 53527.88 88888.00 2015-03-08 09:56:45.913 067 15344.52 61.74 53527.90 88888.00 2015-03-08 09:56:46.413 067 15344.51 61.70 53527.83 88888.00 2015-03-08 09:56:46.913 067 15344.48 61.72 53527.63 88888.00 2015-03-08 09:56:47.413 067 15344.45 61.70 53527.52 88888.00 2015-03-08 09:56:47.913 067 15344.45 61.66 53527.52 88888.00 2015-03-08 09:56:48.413 067 15344.47 61.66 53527.59 88888.00 2015-03-08 09:56:48.913 067 15344.51 61.64 53527.55 88888.00 2015-03-08 09:56:49.413 067 15344.56 61.65 53527.58 88888.00 2015-03-08 09:56:49.913 067 15344.52 61.65 53527.63 88888.00 2015-03-08 09:56:50.413 067 15344.52 61.58 53527.65 88888.00 2015-03-08 09:56:50.913 067 15344.52 61.55 53527.68 88888.00 2015-03-08 09:56:51.413 067 15344.44 61.52 53527.61 88888.00 2015-03-08 09:56:51.913 067 15344.42 61.56 53527.51 88888.00 2015-03-08 09:56:52.413 067 15344.44 61.61 53527.45 88888.00 2015-03-08 09:56:52.913 067 15344.47 61.66 53527.39 88888.00 2015-03-08 09:56:53.413 067 15344.51 61.68 53527.36 88888.00 2015-03-08 09:56:53.913 067 15344.49 61.66 53527.36 88888.00 2015-03-08 09:56:54.413 067 15344.45 61.56 53527.38 88888.00 2015-03-08 09:56:54.913 067 15344.45 61.53 53527.45 88888.00 2015-03-08 09:56:55.413 067 15344.43 61.53 53527.45 88888.00 2015-03-08 09:56:55.913 067 15344.45 61.49 53527.47 88888.00 2015-03-08 09:56:56.413 067 15344.49 61.48 53527.47 88888.00 2015-03-08 09:56:56.913 067 15344.51 61.46 53527.48 88888.00 2015-03-08 09:56:57.413 067 15344.51 61.46 53527.51 88888.00 2015-03-08 09:56:57.913 067 15344.52 61.46 53527.47 88888.00 2015-03-08 09:56:58.413 067 15344.57 61.47 53527.44 88888.00 2015-03-08 09:56:58.913 067 15344.54 61.44 53527.43 88888.00 2015-03-08 09:56:59.413 067 15344.53 61.35 53527.39 88888.00 2015-03-08 09:56:59.913 067 15344.56 61.31 53527.34 88888.00 2015-03-08 09:57:00.413 067 15344.57 61.30 53527.29 88888.00 2015-03-08 09:57:00.913 067 15344.58 61.32 53527.24 88888.00 2015-03-08 09:57:01.413 067 15344.60 61.32 53527.20 88888.00 2015-03-08 09:57:01.913 067 15344.63 61.32 53527.14 88888.00 2015-03-08 09:57:02.413 067 15344.58 61.25 53527.11 88888.00 2015-03-08 09:57:02.913 067 15344.56 61.26 53527.13 88888.00 2015-03-08 09:57:03.413 067 15344.53 61.27 53527.10 88888.00 2015-03-08 09:57:03.913 067 15344.51 61.26 53527.05 88888.00 2015-03-08 09:57:04.413 067 15344.49 61.23 53527.02 88888.00 2015-03-08 09:57:04.913 067 15344.51 61.24 53526.94 88888.00 2015-03-08 09:57:05.413 067 15344.52 61.26 53526.92 88888.00 2015-03-08 09:57:05.913 067 15344.51 61.26 53526.87 88888.00 2015-03-08 09:57:06.413 067 15344.51 61.27 53526.93 88888.00 2015-03-08 09:57:06.913 067 15344.50 61.25 53526.97 88888.00 2015-03-08 09:57:07.413 067 15344.48 61.26 53526.96 88888.00 2015-03-08 09:57:07.913 067 15344.50 61.26 53526.91 88888.00 2015-03-08 09:57:08.413 067 15344.53 61.23 53526.94 88888.00 2015-03-08 09:57:08.913 067 15344.56 61.24 53526.93 88888.00 2015-03-08 09:57:09.413 067 15344.58 61.26 53526.91 88888.00 2015-03-08 09:57:09.913 067 15344.58 61.25 53526.85 88888.00 2015-03-08 09:57:10.413 067 15344.57 61.18 53526.76 88888.00 2015-03-08 09:57:10.913 067 15344.58 61.12 53526.71 88888.00 2015-03-08 09:57:11.413 067 15344.56 61.09 53526.69 88888.00 2015-03-08 09:57:11.913 067 15344.50 61.08 53526.67 88888.00 2015-03-08 09:57:12.413 067 15344.44 61.09 53526.60 88888.00 2015-03-08 09:57:12.913 067 15344.41 61.07 53526.53 88888.00 2015-03-08 09:57:13.413 067 15344.41 61.08 53526.44 88888.00 2015-03-08 09:57:13.913 067 15344.38 61.06 53526.38 88888.00 2015-03-08 09:57:14.413 067 15344.38 61.05 53526.26 88888.00 2015-03-08 09:57:14.913 067 15344.37 61.01 53526.25 88888.00 2015-03-08 09:57:15.413 067 15344.34 60.96 53526.32 88888.00 2015-03-08 09:57:15.913 067 15344.32 60.92 53526.42 88888.00 2015-03-08 09:57:16.413 067 15344.35 60.88 53526.50 88888.00 2015-03-08 09:57:16.913 067 15344.33 60.84 53526.53 88888.00 2015-03-08 09:57:17.413 067 15344.38 60.87 53526.56 88888.00 2015-03-08 09:57:17.913 067 15344.37 60.90 53526.53 88888.00 2015-03-08 09:57:18.413 067 15344.37 60.90 53526.50 88888.00 2015-03-08 09:57:18.913 067 15344.39 60.91 53526.49 88888.00 2015-03-08 09:57:19.413 067 15344.40 60.95 53526.53 88888.00 2015-03-08 09:57:19.913 067 15344.37 60.98 53526.47 88888.00 2015-03-08 09:57:20.413 067 15344.33 60.97 53526.41 88888.00 2015-03-08 09:57:20.913 067 15344.35 60.97 53526.44 88888.00 2015-03-08 09:57:21.413 067 15344.34 60.99 53526.34 88888.00 2015-03-08 09:57:21.913 067 15344.28 60.99 53526.29 88888.00 2015-03-08 09:57:22.413 067 15344.24 60.92 53526.22 88888.00 2015-03-08 09:57:22.913 067 15344.21 60.91 53526.10 88888.00 2015-03-08 09:57:23.413 067 15344.17 60.91 53526.11 88888.00 2015-03-08 09:57:23.913 067 15344.16 60.92 53526.10 88888.00 2015-03-08 09:57:24.413 067 15344.15 60.98 53526.16 88888.00 2015-03-08 09:57:24.913 067 15344.12 60.95 53526.28 88888.00 2015-03-08 09:57:25.413 067 15344.05 60.91 53526.34 88888.00 2015-03-08 09:57:25.913 067 15344.13 60.94 53526.40 88888.00 2015-03-08 09:57:26.413 067 15344.16 60.96 53526.42 88888.00 2015-03-08 09:57:26.913 067 15344.16 60.92 53526.44 88888.00 2015-03-08 09:57:27.413 067 15344.16 60.91 53526.46 88888.00 2015-03-08 09:57:27.913 067 15344.15 60.91 53526.37 88888.00 2015-03-08 09:57:28.413 067 15344.16 60.90 53526.31 88888.00 2015-03-08 09:57:28.913 067 15344.16 60.91 53526.27 88888.00 2015-03-08 09:57:29.413 067 15344.15 60.90 53526.22 88888.00 2015-03-08 09:57:29.913 067 15344.13 60.88 53526.10 88888.00 2015-03-08 09:57:30.413 067 15344.04 60.89 53526.01 88888.00 2015-03-08 09:57:30.913 067 15343.99 60.97 53525.97 88888.00 2015-03-08 09:57:31.413 067 15343.99 60.99 53525.95 88888.00 2015-03-08 09:57:31.913 067 15343.93 61.00 53526.01 88888.00 2015-03-08 09:57:32.413 067 15343.86 60.98 53526.02 88888.00 2015-03-08 09:57:32.913 067 15343.77 60.98 53526.05 88888.00 2015-03-08 09:57:33.413 067 15343.70 61.08 53526.10 88888.00 2015-03-08 09:57:33.913 067 15343.61 61.14 53526.11 88888.00 2015-03-08 09:57:34.413 067 15343.53 61.13 53526.17 88888.00 2015-03-08 09:57:34.913 067 15343.43 61.16 53526.13 88888.00 2015-03-08 09:57:35.413 067 15343.35 61.22 53526.03 88888.00 2015-03-08 09:57:35.913 067 15343.29 61.26 53526.09 88888.00 2015-03-08 09:57:36.413 067 15343.23 61.26 53526.11 88888.00 2015-03-08 09:57:36.913 067 15343.23 61.24 53526.05 88888.00 2015-03-08 09:57:37.413 067 15343.16 61.27 53526.04 88888.00 2015-03-08 09:57:37.913 067 15343.09 61.26 53526.02 88888.00 2015-03-08 09:57:38.413 067 15343.13 61.26 53525.95 88888.00 2015-03-08 09:57:38.913 067 15343.20 61.17 53525.91 88888.00 2015-03-08 09:57:39.413 067 15343.13 61.11 53525.89 88888.00 2015-03-08 09:57:39.913 067 15343.11 61.07 53525.85 88888.00 2015-03-08 09:57:40.413 067 15343.07 61.05 53525.79 88888.00 2015-03-08 09:57:40.913 067 15343.07 61.01 53525.79 88888.00 2015-03-08 09:57:41.413 067 15343.06 61.03 53525.69 88888.00 2015-03-08 09:57:41.913 067 15343.02 61.05 53525.62 88888.00 2015-03-08 09:57:42.413 067 15342.98 61.14 53525.61 88888.00 2015-03-08 09:57:42.913 067 15342.97 61.13 53525.57 88888.00 2015-03-08 09:57:43.413 067 15342.93 61.17 53525.60 88888.00 2015-03-08 09:57:43.913 067 15342.85 61.13 53525.59 88888.00 2015-03-08 09:57:44.413 067 15342.79 61.12 53525.58 88888.00 2015-03-08 09:57:44.913 067 15342.72 61.14 53525.52 88888.00 2015-03-08 09:57:45.413 067 15342.73 61.15 53525.57 88888.00 2015-03-08 09:57:45.913 067 15342.73 61.14 53525.57 88888.00 2015-03-08 09:57:46.413 067 15342.63 61.11 53525.59 88888.00 2015-03-08 09:57:46.913 067 15342.60 61.12 53525.59 88888.00 2015-03-08 09:57:47.413 067 15342.60 61.11 53525.66 88888.00 2015-03-08 09:57:47.913 067 15342.58 61.12 53525.73 88888.00 2015-03-08 09:57:48.413 067 15342.53 61.09 53525.79 88888.00 2015-03-08 09:57:48.913 067 15342.43 61.03 53525.79 88888.00 2015-03-08 09:57:49.413 067 15342.36 60.97 53525.64 88888.00 2015-03-08 09:57:49.913 067 15342.31 60.96 53525.61 88888.00 2015-03-08 09:57:50.413 067 15342.28 60.91 53525.61 88888.00 2015-03-08 09:57:50.913 067 15342.25 60.87 53525.57 88888.00 2015-03-08 09:57:51.413 067 15342.25 60.90 53525.60 88888.00 2015-03-08 09:57:51.913 067 15342.23 60.89 53525.72 88888.00 2015-03-08 09:57:52.413 067 15342.21 60.89 53525.80 88888.00 2015-03-08 09:57:52.913 067 15342.18 60.88 53525.78 88888.00 2015-03-08 09:57:53.413 067 15342.22 60.91 53525.71 88888.00 2015-03-08 09:57:53.913 067 15342.20 60.92 53525.62 88888.00 2015-03-08 09:57:54.413 067 15342.21 60.88 53525.49 88888.00 2015-03-08 09:57:54.913 067 15342.21 60.88 53525.39 88888.00 2015-03-08 09:57:55.413 067 15342.14 60.92 53525.39 88888.00 2015-03-08 09:57:55.913 067 15342.16 60.91 53525.45 88888.00 2015-03-08 09:57:56.413 067 15342.17 60.91 53525.49 88888.00 2015-03-08 09:57:56.913 067 15342.17 60.98 53525.50 88888.00 2015-03-08 09:57:57.413 067 15342.13 60.98 53525.52 88888.00 2015-03-08 09:57:57.913 067 15342.20 60.90 53525.50 88888.00 2015-03-08 09:57:58.413 067 15342.21 60.87 53525.44 88888.00 2015-03-08 09:57:58.913 067 15342.23 60.88 53525.29 88888.00 2015-03-08 09:57:59.413 067 15342.25 60.89 53525.19 88888.00 2015-03-08 09:57:59.913 067 15342.32 60.91 53525.16 88888.00 2015-03-08 09:58:00.413 067 15342.41 60.99 53525.07 88888.00 2015-03-08 09:58:00.913 067 15342.42 61.01 53525.05 88888.00 2015-03-08 09:58:01.413 067 15342.45 60.98 53525.02 88888.00 2015-03-08 09:58:01.913 067 15342.51 60.94 53524.99 88888.00 2015-03-08 09:58:02.413 067 15342.55 60.96 53524.95 88888.00 2015-03-08 09:58:02.913 067 15342.58 60.96 53524.92 88888.00 2015-03-08 09:58:03.413 067 15342.61 60.95 53524.94 88888.00 2015-03-08 09:58:03.913 067 15342.62 60.96 53524.88 88888.00 2015-03-08 09:58:04.413 067 15342.63 60.97 53524.78 88888.00 2015-03-08 09:58:04.913 067 15342.62 61.00 53524.78 88888.00 2015-03-08 09:58:05.413 067 15342.68 61.01 53524.71 88888.00 2015-03-08 09:58:05.913 067 15342.66 61.00 53524.60 88888.00 2015-03-08 09:58:06.413 067 15342.63 61.03 53524.49 88888.00 2015-03-08 09:58:06.913 067 15342.59 61.06 53524.40 88888.00 2015-03-08 09:58:07.413 067 15342.55 61.07 53524.44 88888.00 2015-03-08 09:58:07.913 067 15342.53 61.06 53524.49 88888.00 2015-03-08 09:58:08.413 067 15342.54 61.07 53524.48 88888.00 2015-03-08 09:58:08.913 067 15342.50 61.06 53524.57 88888.00 2015-03-08 09:58:09.413 067 15342.48 61.07 53524.51 88888.00 2015-03-08 09:58:09.913 067 15342.46 61.11 53524.48 88888.00 2015-03-08 09:58:10.413 067 15342.45 61.14 53524.38 88888.00 2015-03-08 09:58:10.913 067 15342.35 61.17 53524.24 88888.00 2015-03-08 09:58:11.413 067 15342.33 61.22 53524.18 88888.00 2015-03-08 09:58:11.913 067 15342.23 61.25 53524.17 88888.00 2015-03-08 09:58:12.413 067 15342.18 61.26 53524.18 88888.00 2015-03-08 09:58:12.913 067 15342.16 61.25 53524.23 88888.00 2015-03-08 09:58:13.413 067 15342.17 61.32 53524.26 88888.00 2015-03-08 09:58:13.913 067 15342.16 61.42 53524.30 88888.00 2015-03-08 09:58:14.413 067 15342.16 61.46 53524.26 88888.00 2015-03-08 09:58:14.913 067 15342.15 61.53 53524.29 88888.00 2015-03-08 09:58:15.413 067 15342.08 61.55 53524.26 88888.00 2015-03-08 09:58:15.913 067 15342.02 61.53 53524.18 88888.00 2015-03-08 09:58:16.413 067 15341.98 61.56 53524.16 88888.00 2015-03-08 09:58:16.913 067 15341.97 61.53 53524.07 88888.00 2015-03-08 09:58:17.413 067 15341.96 61.50 53524.08 88888.00 2015-03-08 09:58:17.913 067 15341.96 61.53 53524.07 88888.00 2015-03-08 09:58:18.413 067 15341.94 61.55 53524.04 88888.00 2015-03-08 09:58:18.913 067 15341.91 61.55 53524.05 88888.00 2015-03-08 09:58:19.413 067 15341.88 61.56 53524.11 88888.00 2015-03-08 09:58:19.913 067 15341.89 61.55 53524.10 88888.00 2015-03-08 09:58:20.413 067 15341.81 61.57 53524.07 88888.00 2015-03-08 09:58:20.913 067 15341.73 61.56 53524.04 88888.00 2015-03-08 09:58:21.413 067 15341.62 61.52 53523.98 88888.00 2015-03-08 09:58:21.913 067 15341.57 61.53 53523.89 88888.00 2015-03-08 09:58:22.413 067 15341.49 61.52 53523.81 88888.00 2015-03-08 09:58:22.913 067 15341.43 61.55 53523.78 88888.00 2015-03-08 09:58:23.413 067 15341.34 61.56 53523.74 88888.00 2015-03-08 09:58:23.913 067 15341.27 61.63 53523.74 88888.00 2015-03-08 09:58:24.413 067 15341.21 61.67 53523.72 88888.00 2015-03-08 09:58:24.913 067 15341.08 61.67 53523.70 88888.00 2015-03-08 09:58:25.413 067 15340.95 61.68 53523.72 88888.00 2015-03-08 09:58:25.913 067 15340.83 61.65 53523.77 88888.00 2015-03-08 09:58:26.413 067 15340.71 61.59 53523.80 88888.00 2015-03-08 09:58:26.913 067 15340.62 61.57 53523.80 88888.00 2015-03-08 09:58:27.413 067 15340.51 61.60 53523.81 88888.00 2015-03-08 09:58:27.913 067 15340.38 61.61 53523.84 88888.00 2015-03-08 09:58:28.413 067 15340.27 61.65 53523.82 88888.00 2015-03-08 09:58:28.913 067 15340.10 61.64 53523.77 88888.00 2015-03-08 09:58:29.413 067 15339.98 61.59 53523.67 88888.00 2015-03-08 09:58:29.913 067 15339.86 61.58 53523.62 88888.00 2015-03-08 09:58:30.413 067 15339.78 61.59 53523.77 88888.00 2015-03-08 09:58:30.913 067 15339.69 61.52 53523.85 88888.00 2015-03-08 09:58:31.413 067 15339.56 61.58 53523.78 88888.00 2015-03-08 09:58:31.913 067 15339.44 61.64 53523.63 88888.00 2015-03-08 09:58:32.413 067 15339.37 61.68 53523.67 88888.00 2015-03-08 09:58:32.913 067 15339.32 61.64 53523.86 88888.00 2015-03-08 09:58:33.413 067 15339.22 61.70 53523.85 88888.00 2015-03-08 09:58:33.913 067 15339.14 61.82 53523.71 88888.00 2015-03-08 09:58:34.413 067 15339.01 61.95 53523.76 88888.00 2015-03-08 09:58:34.913 067 15338.97 61.98 53523.86 88888.00 2015-03-08 09:58:35.413 067 15338.90 61.99 53523.84 88888.00 2015-03-08 09:58:35.913 067 15338.83 61.99 53523.83 88888.00 2015-03-08 09:58:36.413 067 15338.78 62.00 53523.95 88888.00 2015-03-08 09:58:36.913 067 15338.64 61.99 53523.88 88888.00 2015-03-08 09:58:37.413 067 15338.56 61.92 53523.87 88888.00 2015-03-08 09:58:37.913 067 15338.55 61.86 53523.95 88888.00 2015-03-08 09:58:38.413 067 15338.46 61.85 53523.74 88888.00 2015-03-08 09:58:38.913 067 15338.34 61.86 53523.67 88888.00 2015-03-08 09:58:39.413 067 15338.30 61.84 53523.72 88888.00 2015-03-08 09:58:39.913 067 15338.23 61.83 53523.62 88888.00 2015-03-08 09:58:40.413 067 15338.18 61.83 53523.66 88888.00 2015-03-08 09:58:40.913 067 15338.01 61.83 53523.59 88888.00 2015-03-08 09:58:41.413 067 15337.87 61.86 53523.47 88888.00 2015-03-08 09:58:41.913 067 15337.75 61.87 53523.53 88888.00 2015-03-08 09:58:42.413 067 15337.62 61.89 53523.40 88888.00 2015-03-08 09:58:42.913 067 15337.63 61.91 53523.39 88888.00 2015-03-08 09:58:43.413 067 15337.52 61.94 53523.46 88888.00 2015-03-08 09:58:43.913 067 15337.47 61.99 53523.54 88888.00 2015-03-08 09:58:44.413 067 15337.28 61.95 53523.57 88888.00 2015-03-08 09:58:44.913 067 15337.20 61.90 53523.63 88888.00 2015-03-08 09:58:45.413 067 15337.14 61.79 53523.71 88888.00 2015-03-08 09:58:45.913 067 15337.17 61.74 53523.77 88888.00 2015-03-08 09:58:46.413 067 15337.15 61.67 53523.72 88888.00 2015-03-08 09:58:46.913 067 15337.14 61.64 53523.67 88888.00 2015-03-08 09:58:47.413 067 15337.06 61.63 53523.64 88888.00 2015-03-08 09:58:47.913 067 15337.01 61.61 53523.75 88888.00 2015-03-08 09:58:48.413 067 15337.00 61.56 53523.68 88888.00 2015-03-08 09:58:48.913 067 15336.99 61.56 53523.71 88888.00 2015-03-08 09:58:49.413 067 15336.93 61.48 53523.68 88888.00 2015-03-08 09:58:49.913 067 15336.90 61.44 53523.69 88888.00 2015-03-08 09:58:50.413 067 15336.85 61.42 53523.59 88888.00 2015-03-08 09:58:50.913 067 15336.79 61.46 53523.56 88888.00 2015-03-08 09:58:51.413 067 15336.82 61.40 53523.55 88888.00 2015-03-08 09:58:51.913 067 15336.66 61.32 53523.46 88888.00 2015-03-08 09:58:52.413 067 15336.63 61.26 53523.43 88888.00 2015-03-08 09:58:52.913 067 15336.53 61.32 53523.39 88888.00 2015-03-08 09:58:53.413 067 15336.57 61.27 53523.37 88888.00 2015-03-08 09:58:53.913 067 15336.42 61.24 53523.25 88888.00 2015-03-08 09:58:54.413 067 15336.34 61.25 53523.21 88888.00 2015-03-08 09:58:54.913 067 15336.22 61.25 53523.15 88888.00 2015-03-08 09:58:55.413 067 15336.16 61.23 53523.14 88888.00 2015-03-08 09:58:55.913 067 15336.11 61.16 53523.06 88888.00 2015-03-08 09:58:56.413 067 15335.93 61.17 53523.00 88888.00 2015-03-08 09:58:56.913 067 15335.91 61.20 53522.98 88888.00 2015-03-08 09:58:57.413 067 15335.81 61.24 53522.89 88888.00 2015-03-08 09:58:57.913 067 15335.72 61.26 53522.87 88888.00 2015-03-08 09:58:58.413 067 15335.83 61.25 53522.77 88888.00 2015-03-08 09:58:58.913 067 15335.76 61.30 53522.75 88888.00 2015-03-08 09:58:59.413 067 15335.69 61.38 53522.65 88888.00 2015-03-08 09:58:59.913 067 15335.70 61.41 53522.53 88888.00 2015-03-08 09:59:00.413 067 15335.58 61.46 53522.53 88888.00 2015-03-08 09:59:00.913 067 15335.39 61.50 53522.43 88888.00 2015-03-08 09:59:01.413 067 15335.33 61.51 53522.37 88888.00 2015-03-08 09:59:01.913 067 15335.17 61.51 53522.21 88888.00 2015-03-08 09:59:02.413 067 15334.99 61.60 53522.14 88888.00 2015-03-08 09:59:02.913 067 15334.83 61.65 53522.05 88888.00 2015-03-08 09:59:03.413 067 15334.77 61.72 53522.03 88888.00 2015-03-08 09:59:03.913 067 15334.72 61.75 53521.99 88888.00 2015-03-08 09:59:04.413 067 15334.70 61.83 53521.90 88888.00 2015-03-08 09:59:04.913 067 15334.64 61.87 53521.81 88888.00 2015-03-08 09:59:05.413 067 15334.53 61.86 53521.72 88888.00 2015-03-08 09:59:05.913 067 15334.36 61.98 53521.68 88888.00 2015-03-08 09:59:06.413 067 15334.27 62.02 53521.70 88888.00 2015-03-08 09:59:06.913 067 15334.26 61.99 53521.64 88888.00 2015-03-08 09:59:07.413 067 15334.21 61.92 53521.70 88888.00 2015-03-08 09:59:07.913 067 15334.25 61.79 53521.69 88888.00 2015-03-08 09:59:08.413 067 15334.23 61.72 53521.65 88888.00 2015-03-08 09:59:08.913 067 15334.27 61.72 53521.65 88888.00 2015-03-08 09:59:09.413 067 15334.32 61.67 53521.66 88888.00 2015-03-08 09:59:09.913 067 15334.44 61.65 53521.58 88888.00 2015-03-08 09:59:10.413 067 15334.52 61.60 53521.43 88888.00 2015-03-08 09:59:10.913 067 15334.46 61.49 53521.34 88888.00 2015-03-08 09:59:11.413 067 15334.41 61.47 53521.32 88888.00 2015-03-08 09:59:11.913 067 15334.38 61.46 53521.18 88888.00 2015-03-08 09:59:12.413 067 15334.35 61.47 53521.13 88888.00 2015-03-08 09:59:12.913 067 15334.41 61.38 53520.99 88888.00 2015-03-08 09:59:13.413 067 15334.49 61.26 53520.98 88888.00 2015-03-08 09:59:13.913 067 15334.48 61.21 53520.76 88888.00 2015-03-08 09:59:14.413 067 15334.30 61.22 53520.72 88888.00 2015-03-08 09:59:14.913 067 15334.11 61.17 53520.62 88888.00 2015-03-08 09:59:15.413 067 15334.01 61.13 53520.68 88888.00 2015-03-08 09:59:15.913 067 15333.94 61.05 53520.62 88888.00 2015-03-08 09:59:16.413 067 15333.92 60.94 53520.62 88888.00 2015-03-08 09:59:16.913 067 15333.86 60.82 53520.54 88888.00 2015-03-08 09:59:17.413 067 15333.75 60.81 53520.56 88888.00 2015-03-08 09:59:17.913 067 15333.60 60.78 53520.49 88888.00 2015-03-08 09:59:18.413 067 15333.48 60.80 53520.46 88888.00 2015-03-08 09:59:18.913 067 15333.38 60.80 53520.40 88888.00 2015-03-08 09:59:19.413 067 15333.37 60.79 53520.35 88888.00 2015-03-08 09:59:19.913 067 15333.41 60.75 53520.26 88888.00 2015-03-08 09:59:20.413 067 15333.43 60.72 53520.21 88888.00 2015-03-08 09:59:20.913 067 15333.36 60.58 53520.11 88888.00 2015-03-08 09:59:21.413 067 15333.28 60.35 53519.97 88888.00 2015-03-08 09:59:21.913 067 15333.13 60.20 53519.86 88888.00 2015-03-08 09:59:22.413 067 15332.99 60.28 53519.91 88888.00 2015-03-08 09:59:22.913 067 15332.87 60.36 53519.88 88888.00 2015-03-08 09:59:23.413 067 15332.85 60.34 53519.91 88888.00 2015-03-08 09:59:23.913 067 15332.86 60.38 53519.98 88888.00 2015-03-08 09:59:24.413 067 15332.87 60.57 53519.94 88888.00 2015-03-08 09:59:24.913 067 15332.94 60.58 53519.86 88888.00 2015-03-08 09:59:25.413 067 15332.96 60.52 53519.76 88888.00 2015-03-08 09:59:25.913 067 15333.05 60.46 53519.82 88888.00 2015-03-08 09:59:26.413 067 15333.12 60.45 53519.71 88888.00 2015-03-08 09:59:26.913 067 15333.08 60.47 53519.61 88888.00 2015-03-08 09:59:27.413 067 15332.99 60.54 53519.40 88888.00 2015-03-08 09:59:27.913 067 15332.80 60.60 53519.41 88888.00 2015-03-08 09:59:28.413 067 15332.66 60.63 53519.33 88888.00 2015-03-08 09:59:28.913 067 15332.65 60.74 53519.34 88888.00 2015-03-08 09:59:29.413 067 15332.63 60.79 53519.27 88888.00 2015-03-08 09:59:29.913 067 15332.57 60.80 53519.24 88888.00 2015-03-08 09:59:30.413 067 15332.57 60.84 53519.19 88888.00 2015-03-08 09:59:30.913 067 15332.64 60.90 53519.16 88888.00 2015-03-08 09:59:31.413 067 15332.69 60.96 53519.02 88888.00 2015-03-08 09:59:31.913 067 15332.77 61.00 53519.04 88888.00 2015-03-08 09:59:32.413 067 15332.78 61.03 53519.05 88888.00 2015-03-08 09:59:32.913 067 15332.80 61.05 53519.01 88888.00 2015-03-08 09:59:33.413 067 15332.86 61.08 53519.06 88888.00 2015-03-08 09:59:33.913 067 15332.85 61.14 53518.95 88888.00 2015-03-08 09:59:34.413 067 15332.83 61.17 53519.04 88888.00 2015-03-08 09:59:34.913 067 15332.81 61.20 53519.04 88888.00 2015-03-08 09:59:35.413 067 15332.78 61.24 53519.16 88888.00 2015-03-08 09:59:35.913 067 15332.74 61.16 53519.22 88888.00 2015-03-08 09:59:36.413 067 15332.77 61.08 53519.27 88888.00 2015-03-08 09:59:36.913 067 15332.72 61.04 53519.25 88888.00 2015-03-08 09:59:37.413 067 15332.72 60.98 53519.22 88888.00 2015-03-08 09:59:37.913 067 15332.74 60.96 53519.24 88888.00 2015-03-08 09:59:38.413 067 15332.80 60.90 53519.21 88888.00 2015-03-08 09:59:38.913 067 15332.81 60.82 53519.22 88888.00 2015-03-08 09:59:39.413 067 15332.77 60.80 53519.14 88888.00 2015-03-08 09:59:39.913 067 15332.72 60.84 53519.20 88888.00 2015-03-08 09:59:40.413 067 15332.58 60.94 53519.16 88888.00 2015-03-08 09:59:40.913 067 15332.45 60.98 53519.26 88888.00 2015-03-08 09:59:41.413 067 15332.37 60.97 53519.17 88888.00 2015-03-08 09:59:41.913 067 15332.33 60.95 53519.30 88888.00 2015-03-08 09:59:42.413 067 15332.26 60.95 53519.26 88888.00 2015-03-08 09:59:42.913 067 15332.24 60.91 53519.33 88888.00 2015-03-08 09:59:43.413 067 15332.24 60.82 53519.17 88888.00 2015-03-08 09:59:43.913 067 15332.27 60.72 53519.27 88888.00 2015-03-08 09:59:44.413 067 15332.36 60.74 53519.17 88888.00 2015-03-08 09:59:44.913 067 15332.42 60.73 53519.14 88888.00 2015-03-08 09:59:45.413 067 15332.46 60.72 53518.97 88888.00 2015-03-08 09:59:45.913 067 15332.56 60.72 53518.97 88888.00 2015-03-08 09:59:46.413 067 15332.56 60.79 53518.81 88888.00 2015-03-08 09:59:46.913 067 15332.50 60.90 53518.79 88888.00 2015-03-08 09:59:47.413 067 15332.46 60.90 53518.80 88888.00 2015-03-08 09:59:47.913 067 15332.46 60.88 53518.74 88888.00 2015-03-08 09:59:48.413 067 15332.48 60.83 53518.73 88888.00 2015-03-08 09:59:48.913 067 15332.51 60.83 53518.67 88888.00 2015-03-08 09:59:49.413 067 15332.50 60.81 53518.77 88888.00 2015-03-08 09:59:49.913 067 15332.44 60.72 53518.78 88888.00 2015-03-08 09:59:50.413 067 15332.39 60.68 53518.80 88888.00 2015-03-08 09:59:50.913 067 15332.32 60.57 53518.77 88888.00 2015-03-08 09:59:51.413 067 15332.35 60.51 53518.69 88888.00 2015-03-08 09:59:51.913 067 15332.37 60.44 53518.64 88888.00 2015-03-08 09:59:52.413 067 15332.31 60.36 53518.46 88888.00 2015-03-08 09:59:52.913 067 15332.27 60.30 53518.45 88888.00 2015-03-08 09:59:53.413 067 15332.24 60.26 53518.30 88888.00 2015-03-08 09:59:53.913 067 15332.24 60.23 53518.24 88888.00 2015-03-08 09:59:54.413 067 15332.15 60.17 53518.23 88888.00 2015-03-08 09:59:54.913 067 15332.12 60.13 53518.11 88888.00 2015-03-08 09:59:55.413 067 15332.15 60.09 53518.12 88888.00 2015-03-08 09:59:55.913 067 15332.18 60.10 53518.06 88888.00 2015-03-08 09:59:56.413 067 15332.21 60.10 53517.97 88888.00 2015-03-08 09:59:56.913 067 15332.23 60.01 53518.03 88888.00 2015-03-08 09:59:57.413 067 15332.19 59.94 53517.87 88888.00 2015-03-08 09:59:57.913 067 15332.13 59.95 53517.76 88888.00 2015-03-08 09:59:58.413 067 15332.08 59.93 53517.81 88888.00 2015-03-08 09:59:58.913 067 15332.06 59.90 53517.64 88888.00 2015-03-08 09:59:59.413 067 15331.97 59.88 53517.60 88888.00 2015-03-08 09:59:59.913 067 15331.95 59.84 53517.59 88888.00 2015-03-08 10:00:00.413 067 15332.00 59.79 53517.37 88888.00 2015-03-08 10:00:00.913 067 15331.97 59.79 53517.33 88888.00 2015-03-08 10:00:01.413 067 15331.97 59.75 53517.38 88888.00 2015-03-08 10:00:01.913 067 15331.94 59.73 53517.24 88888.00 2015-03-08 10:00:02.413 067 15331.90 59.76 53517.12 88888.00 2015-03-08 10:00:02.913 067 15331.88 59.85 53517.15 88888.00 2015-03-08 10:00:03.413 067 15331.91 59.91 53517.10 88888.00 2015-03-08 10:00:03.913 067 15331.87 59.87 53516.93 88888.00 2015-03-08 10:00:04.413 067 15331.87 59.92 53516.81 88888.00 2015-03-08 10:00:04.913 067 15331.84 59.96 53516.83 88888.00 2015-03-08 10:00:05.413 067 15331.75 60.00 53516.80 88888.00 2015-03-08 10:00:05.913 067 15331.60 59.99 53516.57 88888.00 2015-03-08 10:00:06.413 067 15331.49 60.01 53516.38 88888.00 2015-03-08 10:00:06.913 067 15331.33 60.10 53516.34 88888.00 2015-03-08 10:00:07.413 067 15331.18 60.19 53516.31 88888.00 2015-03-08 10:00:07.913 067 15331.02 60.29 53516.14 88888.00 2015-03-08 10:00:08.413 067 15330.97 60.45 53516.11 88888.00 2015-03-08 10:00:08.913 067 15330.91 60.56 53516.24 88888.00 2015-03-08 10:00:09.413 067 15330.58 60.63 53516.24 88888.00 2015-03-08 10:00:09.913 067 15330.34 60.55 53516.14 88888.00 2015-03-08 10:00:10.413 067 15330.27 60.45 53516.25 88888.00 2015-03-08 10:00:10.913 067 15330.09 60.39 53516.31 88888.00 2015-03-08 10:00:11.413 067 15329.95 60.38 53516.32 88888.00 2015-03-08 10:00:11.913 067 15330.02 60.31 53516.45 88888.00 2015-03-08 10:00:12.413 067 15330.00 60.35 53516.46 88888.00 2015-03-08 10:00:12.913 067 15329.89 60.36 53516.54 88888.00 2015-03-08 10:00:13.413 067 15329.87 60.29 53516.51 88888.00 2015-03-08 10:00:13.913 067 15329.89 60.22 53516.56 88888.00 2015-03-08 10:00:14.413 067 15329.83 60.22 53516.52 88888.00 2015-03-08 10:00:14.913 067 15329.85 60.18 53516.51 88888.00 2015-03-08 10:00:15.413 067 15329.95 60.17 53516.43 88888.00 2015-03-08 10:00:15.913 067 15329.97 60.19 53516.44 88888.00 2015-03-08 10:00:16.413 067 15329.96 60.22 53516.35 88888.00 2015-03-08 10:00:16.913 067 15330.10 60.20 53516.24 88888.00 2015-03-08 10:00:17.413 067 15330.09 60.18 53516.18 88888.00 2015-03-08 10:00:17.913 067 15329.88 60.18 53516.13 88888.00 2015-03-08 10:00:18.413 067 15329.83 60.18 53516.23 88888.00 2015-03-08 10:00:18.913 067 15329.93 60.16 53516.14 88888.00 2015-03-08 10:00:19.413 067 15329.93 60.23 53516.24 88888.00 2015-03-08 10:00:19.913 067 15329.83 60.25 53516.18 88888.00 2015-03-08 10:00:20.413 067 15329.84 60.22 53516.20 88888.00 2015-03-08 10:00:20.913 067 15329.77 60.28 53516.18 88888.00 2015-03-08 10:00:21.413 067 15329.68 60.27 53516.19 88888.00 2015-03-08 10:00:21.913 067 15329.71 60.14 53516.29 88888.00 2015-03-08 10:00:22.413 067 15329.69 60.06 53516.28 88888.00 2015-03-08 10:00:22.913 067 15329.61 60.00 53516.41 88888.00 2015-03-08 10:00:23.413 067 15329.61 59.87 53516.34 88888.00 2015-03-08 10:00:23.913 067 15329.73 59.87 53516.32 88888.00 2015-03-08 10:00:24.413 067 15329.59 59.94 53516.18 88888.00 2015-03-08 10:00:24.913 067 15329.59 59.95 53516.19 88888.00 2015-03-08 10:00:25.413 067 15329.65 59.87 53516.17 88888.00 2015-03-08 10:00:25.913 067 15329.58 59.91 53516.24 88888.00 2015-03-08 10:00:26.413 067 15329.40 59.90 53516.25 88888.00 2015-03-08 10:00:26.913 067 15329.31 59.83 53516.30 88888.00 2015-03-08 10:00:27.413 067 15329.20 59.77 53516.33 88888.00 2015-03-08 10:00:27.913 067 15329.06 59.74 53516.41 88888.00 2015-03-08 10:00:28.413 067 15329.02 59.62 53516.40 88888.00 2015-03-08 10:00:28.913 067 15328.92 59.61 53516.44 88888.00 2015-03-08 10:00:29.413 067 15328.77 59.61 53516.36 88888.00 2015-03-08 10:00:29.913 067 15328.85 59.53 53516.41 88888.00 2015-03-08 10:00:30.413 067 15328.73 59.51 53516.39 88888.00 2015-03-08 10:00:30.913 067 15328.68 59.51 53516.25 88888.00 2015-03-08 10:00:31.413 067 15328.73 59.50 53516.17 88888.00 2015-03-08 10:00:31.913 067 15328.65 59.50 53516.01 88888.00 2015-03-08 10:00:32.413 067 15328.67 59.49 53516.01 88888.00 2015-03-08 10:00:32.913 067 15328.68 59.53 53515.88 88888.00 2015-03-08 10:00:33.413 067 15328.59 59.61 53515.82 88888.00 2015-03-08 10:00:33.913 067 15328.65 59.63 53515.71 88888.00 2015-03-08 10:00:34.413 067 15328.67 59.71 53515.68 88888.00 2015-03-08 10:00:34.913 067 15328.73 59.69 53515.57 88888.00 2015-03-08 10:00:35.413 067 15328.79 59.70 53515.52 88888.00 2015-03-08 10:00:35.913 067 15328.71 59.70 53515.35 88888.00 2015-03-08 10:00:36.413 067 15328.80 59.68 53515.30 88888.00 2015-03-08 10:00:36.913 067 15328.76 59.68 53515.28 88888.00 2015-03-08 10:00:37.413 067 15328.70 59.68 53515.15 88888.00 2015-03-08 10:00:37.913 067 15328.65 59.68 53515.12 88888.00 2015-03-08 10:00:38.413 067 15328.37 59.80 53515.01 88888.00 2015-03-08 10:00:38.913 067 15328.23 59.90 53515.02 88888.00 2015-03-08 10:00:39.413 067 15328.01 60.10 53514.97 88888.00 2015-03-08 10:00:39.913 067 15327.81 60.29 53515.10 88888.00 2015-03-08 10:00:40.413 067 15327.63 60.38 53515.21 88888.00 2015-03-08 10:00:40.913 067 15327.52 60.46 53515.36 88888.00 2015-03-08 10:00:41.413 067 15327.43 60.52 53515.39 88888.00 2015-03-08 10:00:41.913 067 15327.42 60.47 53515.47 88888.00 2015-03-08 10:00:42.413 067 15327.43 60.48 53515.53 88888.00 2015-03-08 10:00:42.913 067 15327.50 60.48 53515.52 88888.00 2015-03-08 10:00:43.404 067 15327.50 60.47 53515.42 88888.00 2015-03-08 10:00:43.904 067 15327.59 60.48 53515.40 88888.00 2015-03-08 10:00:44.404 067 15327.67 60.49 53515.31 88888.00 2015-03-08 10:00:44.904 067 15327.71 60.49 53515.29 88888.00 2015-03-08 10:00:45.404 067 15327.79 60.49 53515.19 88888.00 2015-03-08 10:00:45.904 067 15327.88 60.49 53515.15 88888.00 2015-03-08 10:00:46.404 067 15327.94 60.56 53515.00 88888.00 2015-03-08 10:00:46.904 067 15327.90 60.69 53514.89 88888.00 2015-03-08 10:00:47.404 067 15327.76 60.80 53514.74 88888.00 2015-03-08 10:00:47.904 067 15327.62 60.86 53514.79 88888.00 2015-03-08 10:00:48.404 067 15327.58 60.87 53514.79 88888.00 2015-03-08 10:00:48.904 067 15327.58 60.90 53514.84 88888.00 2015-03-08 10:00:49.404 067 15327.57 60.90 53514.81 88888.00 2015-03-08 10:00:49.904 067 15327.59 60.87 53514.80 88888.00 2015-03-08 10:00:50.404 067 15327.58 60.83 53514.74 88888.00 2015-03-08 10:00:50.904 067 15327.58 60.84 53514.74 88888.00 2015-03-08 10:00:51.404 067 15327.61 60.91 53514.67 88888.00 2015-03-08 10:00:51.904 067 15327.59 60.98 53514.75 88888.00 2015-03-08 10:00:52.404 067 15327.53 61.05 53514.89 88888.00 2015-03-08 10:00:52.904 067 15327.44 61.09 53514.89 88888.00 2015-03-08 10:00:53.404 067 15327.42 61.17 53515.00 88888.00 2015-03-08 10:00:53.904 067 15327.32 61.27 53514.97 88888.00 2015-03-08 10:00:54.404 067 15327.27 61.39 53515.09 88888.00 2015-03-08 10:00:54.904 067 15327.29 61.49 53515.16 88888.00 2015-03-08 10:00:55.404 067 15327.29 61.55 53515.13 88888.00 2015-03-08 10:00:55.904 067 15327.24 61.61 53515.20 88888.00 2015-03-08 10:00:56.404 067 15327.27 61.61 53515.21 88888.00 2015-03-08 10:00:56.904 067 15327.22 61.60 53515.22 88888.00 2015-03-08 10:00:57.404 067 15327.11 61.64 53515.19 88888.00 2015-03-08 10:00:57.904 067 15326.99 61.78 53515.17 88888.00 2015-03-08 10:00:58.404 067 15326.85 61.96 53515.32 88888.00 2015-03-08 10:00:58.904 067 15326.74 62.08 53515.44 88888.00 2015-03-08 10:00:59.404 067 15326.66 62.10 53515.53 88888.00 2015-03-08 10:00:59.904 067 15326.65 62.13 53515.61 88888.00 2015-03-08 10:01:00.404 067 15326.50 62.12 53515.71 88888.00 2015-03-08 10:01:00.904 067 15326.42 62.05 53515.77 88888.00 2015-03-08 10:01:01.404 067 15326.35 61.98 53515.85 88888.00 2015-03-08 10:01:01.904 067 15326.35 61.93 53515.95 88888.00 2015-03-08 10:01:02.404 067 15326.33 61.89 53515.95 88888.00 2015-03-08 10:01:02.904 067 15326.32 61.84 53515.94 88888.00 2015-03-08 10:01:03.404 067 15326.29 61.72 53515.92 88888.00 2015-03-08 10:01:03.904 067 15326.22 61.68 53515.97 88888.00 2015-03-08 10:01:04.404 067 15326.24 61.67 53516.10 88888.00 2015-03-08 10:01:04.904 067 15326.20 61.57 53516.16 88888.00 2015-03-08 10:01:05.404 067 15326.22 61.44 53516.24 88888.00 2015-03-08 10:01:05.904 067 15326.24 61.34 53516.31 88888.00 2015-03-08 10:01:06.404 067 15326.26 61.32 53516.30 88888.00 2015-03-08 10:01:06.904 067 15326.27 61.25 53516.33 88888.00 2015-03-08 10:01:07.404 067 15326.29 61.14 53516.34 88888.00 2015-03-08 10:01:07.904 067 15326.32 61.08 53516.29 88888.00 2015-03-08 10:01:08.404 067 15326.32 61.05 53516.29 88888.00 2015-03-08 10:01:08.904 067 15326.26 61.03 53516.24 88888.00 2015-03-08 10:01:09.404 067 15326.31 61.01 53516.24 88888.00 2015-03-08 10:01:09.904 067 15326.33 60.99 53516.18 88888.00 2015-03-08 10:01:10.404 067 15326.31 60.98 53516.12 88888.00 2015-03-08 10:01:10.904 067 15326.35 60.98 53516.01 88888.00 2015-03-08 10:01:11.404 067 15326.36 60.99 53515.97 88888.00 2015-03-08 10:01:11.904 067 15326.41 61.01 53515.89 88888.00 2015-03-08 10:01:12.404 067 15326.41 60.99 53515.81 88888.00 2015-03-08 10:01:12.904 067 15326.48 60.97 53515.74 88888.00 2015-03-08 10:01:13.404 067 15326.49 60.96 53515.67 88888.00 2015-03-08 10:01:13.904 067 15326.52 60.95 53515.65 88888.00 2015-03-08 10:01:14.404 067 15326.52 60.94 53515.60 88888.00 2015-03-08 10:01:14.904 067 15326.49 60.99 53515.63 88888.00 2015-03-08 10:01:15.404 067 15326.42 61.00 53515.50 88888.00 2015-03-08 10:01:15.904 067 15326.40 61.01 53515.41 88888.00 2015-03-08 10:01:16.404 067 15326.39 60.99 53515.36 88888.00 2015-03-08 10:01:16.904 067 15326.34 60.99 53515.42 88888.00 2015-03-08 10:01:17.404 067 15326.34 60.96 53515.34 88888.00 2015-03-08 10:01:17.904 067 15326.35 60.96 53515.30 88888.00 2015-03-08 10:01:18.404 067 15326.38 60.94 53515.32 88888.00 2015-03-08 10:01:18.904 067 15326.39 60.97 53515.27 88888.00 2015-03-08 10:01:19.404 067 15326.44 60.97 53515.22 88888.00 2015-03-08 10:01:19.904 067 15326.41 60.96 53515.17 88888.00 2015-03-08 10:01:20.404 067 15326.39 60.98 53515.10 88888.00 2015-03-08 10:01:20.904 067 15326.35 60.91 53515.08 88888.00 2015-03-08 10:01:21.404 067 15326.32 60.78 53515.03 88888.00 2015-03-08 10:01:21.904 067 15326.33 60.63 53515.04 88888.00 2015-03-08 10:01:22.404 067 15326.35 60.54 53515.01 88888.00 2015-03-08 10:01:22.904 067 15326.32 60.46 53514.94 88888.00 2015-03-08 10:01:23.404 067 15326.23 60.42 53514.86 88888.00 2015-03-08 10:01:23.904 067 15326.13 60.42 53514.76 88888.00 2015-03-08 10:01:24.404 067 15326.09 60.39 53514.69 88888.00 2015-03-08 10:01:24.904 067 15325.99 60.45 53514.60 88888.00 2015-03-08 10:01:25.404 067 15325.90 60.51 53514.63 88888.00 2015-03-08 10:01:25.904 067 15325.82 60.47 53514.56 88888.00 2015-03-08 10:01:26.404 067 15325.78 60.45 53514.52 88888.00 2015-03-08 10:01:26.904 067 15325.76 60.44 53514.55 88888.00 2015-03-08 10:01:27.404 067 15325.73 60.38 53514.50 88888.00 2015-03-08 10:01:27.904 067 15325.72 60.36 53514.40 88888.00 2015-03-08 10:01:28.404 067 15325.72 60.34 53514.32 88888.00 2015-03-08 10:01:28.904 067 15325.69 60.31 53514.23 88888.00 2015-03-08 10:01:29.404 067 15325.66 60.27 53514.18 88888.00 2015-03-08 10:01:29.904 067 15325.69 60.23 53514.09 88888.00 2015-03-08 10:01:30.404 067 15325.68 60.27 53513.93 88888.00 2015-03-08 10:01:30.904 067 15325.64 60.27 53513.84 88888.00 2015-03-08 10:01:31.404 067 15325.68 60.21 53513.79 88888.00 2015-03-08 10:01:31.904 067 15325.68 60.17 53513.72 88888.00 2015-03-08 10:01:32.404 067 15325.64 60.12 53513.71 88888.00 2015-03-08 10:01:32.904 067 15325.63 60.04 53513.66 88888.00 2015-03-08 10:01:33.404 067 15325.51 60.03 53513.56 88888.00 2015-03-08 10:01:33.904 067 15325.41 60.00 53513.53 88888.00 2015-03-08 10:01:34.404 067 15325.31 59.95 53513.54 88888.00 2015-03-08 10:01:34.904 067 15325.17 59.95 53513.45 88888.00 2015-03-08 10:01:35.404 067 15325.04 59.93 53513.49 88888.00 2015-03-08 10:01:35.904 067 15324.88 59.88 53513.57 88888.00 2015-03-08 10:01:36.404 067 15324.79 59.79 53513.65 88888.00 2015-03-08 10:01:36.904 067 15324.71 59.67 53513.68 88888.00 2015-03-08 10:01:37.404 067 15324.67 59.59 53513.61 88888.00 2015-03-08 10:01:37.904 067 15324.72 59.54 53513.54 88888.00 2015-03-08 10:01:38.404 067 15324.71 59.52 53513.42 88888.00 2015-03-08 10:01:38.904 067 15324.73 59.59 53513.38 88888.00 2015-03-08 10:01:39.404 067 15324.71 59.66 53513.41 88888.00 2015-03-08 10:01:39.904 067 15324.67 59.67 53513.37 88888.00 2015-03-08 10:01:40.404 067 15324.67 59.69 53513.23 88888.00 2015-03-08 10:01:40.904 067 15324.67 59.73 53513.21 88888.00 2015-03-08 10:01:41.404 067 15324.62 59.76 53513.17 88888.00 2015-03-08 10:01:41.904 067 15324.61 59.84 53513.09 88888.00 2015-03-08 10:01:42.404 067 15324.60 59.91 53513.06 88888.00 2015-03-08 10:01:42.904 067 15324.50 59.94 53513.08 88888.00 2015-03-08 10:01:43.404 067 15324.43 59.94 53512.96 88888.00 2015-03-08 10:01:43.904 067 15324.43 59.99 53512.83 88888.00 2015-03-08 10:01:44.404 067 15324.45 60.00 53512.81 88888.00 2015-03-08 10:01:44.904 067 15324.44 59.97 53512.76 88888.00 2015-03-08 10:01:45.404 067 15324.48 59.94 53512.68 88888.00 2015-03-08 10:01:45.904 067 15324.48 59.93 53512.69 88888.00 2015-03-08 10:01:46.404 067 15324.42 59.91 53512.57 88888.00 2015-03-08 10:01:46.904 067 15324.46 59.88 53512.50 88888.00 2015-03-08 10:01:47.404 067 15324.45 59.90 53512.39 88888.00 2015-03-08 10:01:47.904 067 15324.41 59.91 53512.25 88888.00 2015-03-08 10:01:48.404 067 15324.37 59.91 53512.25 88888.00 2015-03-08 10:01:48.904 067 15324.33 59.94 53512.08 88888.00 2015-03-08 10:01:49.404 067 15324.19 60.01 53512.02 88888.00 2015-03-08 10:01:49.904 067 15324.01 60.01 53512.07 88888.00 2015-03-08 10:01:50.404 067 15323.86 59.95 53512.08 88888.00 2015-03-08 10:01:50.904 067 15323.71 59.88 53512.20 88888.00 2015-03-08 10:01:51.404 067 15323.58 59.79 53512.30 88888.00 2015-03-08 10:01:51.904 067 15323.49 59.70 53512.42 88888.00 2015-03-08 10:01:52.404 067 15323.42 59.59 53512.50 88888.00 2015-03-08 10:01:52.904 067 15323.34 59.49 53512.62 88888.00 2015-03-08 10:01:53.404 067 15323.26 59.43 53512.71 88888.00 2015-03-08 10:01:53.904 067 15323.23 59.44 53512.65 88888.00 2015-03-08 10:01:54.404 067 15323.17 59.39 53512.61 88888.00 2015-03-08 10:01:54.904 067 15323.16 59.39 53512.71 88888.00 2015-03-08 10:01:55.404 067 15323.14 59.45 53512.70 88888.00 2015-03-08 10:01:55.904 067 15323.17 59.47 53512.59 88888.00 2015-03-08 10:01:56.404 067 15323.19 59.50 53512.53 88888.00 2015-03-08 10:01:56.904 067 15323.13 59.52 53512.54 88888.00 2015-03-08 10:01:57.404 067 15323.15 59.52 53512.50 88888.00 2015-03-08 10:01:57.904 067 15323.22 59.54 53512.41 88888.00 2015-03-08 10:01:58.404 067 15323.18 59.52 53512.44 88888.00 2015-03-08 10:01:58.904 067 15323.17 59.57 53512.42 88888.00 2015-03-08 10:01:59.404 067 15323.23 59.63 53512.39 88888.00 2015-03-08 10:01:59.904 067 15323.20 59.63 53512.31 88888.00 2015-03-08 10:02:00.404 067 15323.18 59.63 53512.22 88888.00 2015-03-08 10:02:00.904 067 15323.18 59.67 53512.12 88888.00 2015-03-08 10:02:01.404 067 15323.15 59.63 53512.09 88888.00 2015-03-08 10:02:01.904 067 15323.08 59.68 53511.95 88888.00 2015-03-08 10:02:02.404 067 15322.96 59.77 53511.80 88888.00 2015-03-08 10:02:02.904 067 15322.71 59.97 53511.65 88888.00 2015-03-08 10:02:03.404 067 15322.37 60.22 53511.58 88888.00 2015-03-08 10:02:03.904 067 15322.14 60.46 53511.64 88888.00 2015-03-08 10:02:04.404 067 15321.86 60.64 53511.69 88888.00 2015-03-08 10:02:04.904 067 15321.61 60.84 53511.82 88888.00 2015-03-08 10:02:05.404 067 15321.45 60.94 53512.06 88888.00 2015-03-08 10:02:05.904 067 15321.34 60.95 53512.32 88888.00 2015-03-08 10:02:06.404 067 15321.27 60.88 53512.45 88888.00 2015-03-08 10:02:06.904 067 15321.33 60.82 53512.61 88888.00 2015-03-08 10:02:07.404 067 15321.41 60.77 53512.67 88888.00 2015-03-08 10:02:07.904 067 15321.53 60.72 53512.63 88888.00 2015-03-08 10:02:08.404 067 15321.59 60.66 53512.50 88888.00 2015-03-08 10:02:08.904 067 15321.70 60.63 53512.36 88888.00 2015-03-08 10:02:09.404 067 15321.80 60.65 53512.20 88888.00 2015-03-08 10:02:09.904 067 15321.87 60.72 53512.16 88888.00 2015-03-08 10:02:10.404 067 15321.90 60.71 53512.15 88888.00 2015-03-08 10:02:10.904 067 15321.99 60.71 53512.13 88888.00 2015-03-08 10:02:11.404 067 15322.04 60.65 53512.01 88888.00 2015-03-08 10:02:11.904 067 15322.05 60.63 53511.89 88888.00 2015-03-08 10:02:12.404 067 15322.04 60.57 53511.76 88888.00 2015-03-08 10:02:12.904 067 15322.04 60.54 53511.66 88888.00 2015-03-08 10:02:13.404 067 15322.10 60.54 53511.55 88888.00 2015-03-08 10:02:13.904 067 15322.07 60.51 53511.60 88888.00 2015-03-08 10:02:14.404 067 15322.10 60.49 53511.64 88888.00 2015-03-08 10:02:14.904 067 15322.11 60.43 53511.62 88888.00 2015-03-08 10:02:15.404 067 15322.14 60.39 53511.61 88888.00 2015-03-08 10:02:15.904 067 15322.11 60.37 53511.61 88888.00 2015-03-08 10:02:16.404 067 15322.15 60.36 53511.50 88888.00 2015-03-08 10:02:16.904 067 15322.17 60.38 53511.37 88888.00 2015-03-08 10:02:17.404 067 15322.17 60.36 53511.24 88888.00 2015-03-08 10:02:17.904 067 15322.18 60.38 53511.20 88888.00 2015-03-08 10:02:18.404 067 15322.18 60.45 53511.13 88888.00 2015-03-08 10:02:18.904 067 15322.19 60.44 53511.03 88888.00 2015-03-08 10:02:19.404 067 15322.33 60.44 53510.96 88888.00 2015-03-08 10:02:19.904 067 15322.47 60.38 53510.98 88888.00 2015-03-08 10:02:20.404 067 15322.54 60.32 53510.93 88888.00 2015-03-08 10:02:20.904 067 15322.60 60.34 53510.75 88888.00 2015-03-08 10:02:21.404 067 15322.73 60.37 53510.66 88888.00 2015-03-08 10:02:21.904 067 15322.82 60.42 53510.54 88888.00 2015-03-08 10:02:22.404 067 15322.89 60.40 53510.48 88888.00 2015-03-08 10:02:22.904 067 15322.98 60.40 53510.29 88888.00 2015-03-08 10:02:23.404 067 15323.00 60.38 53510.25 88888.00 2015-03-08 10:02:23.904 067 15322.99 60.39 53510.18 88888.00 2015-03-08 10:02:24.404 067 15322.93 60.44 53510.25 88888.00 2015-03-08 10:02:24.904 067 15322.90 60.46 53510.17 88888.00 2015-03-08 10:02:25.404 067 15322.89 60.53 53510.27 88888.00 2015-03-08 10:02:25.904 067 15322.92 60.56 53510.19 88888.00 2015-03-08 10:02:26.404 067 15322.93 60.63 53510.20 88888.00 2015-03-08 10:02:26.904 067 15322.87 60.66 53510.10 88888.00 2015-03-08 10:02:27.404 067 15322.93 60.68 53510.11 88888.00 2015-03-08 10:02:27.904 067 15322.99 60.64 53510.21 88888.00 2015-03-08 10:02:28.404 067 15323.05 60.60 53510.25 88888.00 2015-03-08 10:02:28.904 067 15323.09 60.53 53510.13 88888.00 2015-03-08 10:02:29.404 067 15323.18 60.51 53510.17 88888.00 2015-03-08 10:02:29.904 067 15323.31 60.51 53510.12 88888.00 2015-03-08 10:02:30.404 067 15323.33 60.52 53509.94 88888.00 2015-03-08 10:02:30.904 067 15323.36 60.52 53509.96 88888.00 2015-03-08 10:02:31.404 067 15323.34 60.54 53509.85 88888.00 2015-03-08 10:02:31.904 067 15323.34 60.51 53509.90 88888.00 2015-03-08 10:02:32.404 067 15323.35 60.54 53509.82 88888.00 2015-03-08 10:02:32.904 067 15323.26 60.58 53509.57 88888.00 2015-03-08 10:02:33.404 067 15323.28 60.54 53509.67 88888.00 2015-03-08 10:02:33.904 067 15323.32 60.52 53509.63 88888.00 2015-03-08 10:02:34.404 067 15323.31 60.54 53509.48 88888.00 2015-03-08 10:02:34.904 067 15323.27 60.57 53509.51 88888.00 2015-03-08 10:02:35.404 067 15323.26 60.54 53509.42 88888.00 2015-03-08 10:02:35.904 067 15323.29 60.49 53509.30 88888.00 2015-03-08 10:02:36.404 067 15323.37 60.48 53509.36 88888.00 2015-03-08 10:02:36.904 067 15323.41 60.52 53509.28 88888.00 2015-03-08 10:02:37.404 067 15323.40 60.54 53509.12 88888.00 2015-03-08 10:02:37.904 067 15323.43 60.57 53509.14 88888.00 2015-03-08 10:02:38.404 067 15323.47 60.65 53509.13 88888.00 2015-03-08 10:02:38.904 067 15323.51 60.73 53509.04 88888.00 2015-03-08 10:02:39.404 067 15323.61 60.79 53508.99 88888.00 2015-03-08 10:02:39.904 067 15323.73 60.90 53508.99 88888.00 2015-03-08 10:02:40.404 067 15323.82 60.99 53509.04 88888.00 2015-03-08 10:02:40.904 067 15323.88 61.06 53508.92 88888.00 2015-03-08 10:02:41.404 067 15323.89 61.09 53508.76 88888.00 2015-03-08 10:02:41.904 067 15323.88 61.17 53508.62 88888.00 2015-03-08 10:02:42.404 067 15323.89 61.24 53508.59 88888.00 2015-03-08 10:02:42.904 067 15323.95 61.29 53508.63 88888.00 2015-03-08 10:02:43.404 067 15323.88 61.31 53508.66 88888.00 2015-03-08 10:02:43.904 067 15323.86 61.30 53508.67 88888.00 2015-03-08 10:02:44.404 067 15323.82 61.26 53508.63 88888.00 2015-03-08 10:02:44.904 067 15323.78 61.23 53508.49 88888.00 2015-03-08 10:02:45.404 067 15323.74 61.15 53508.36 88888.00 2015-03-08 10:02:45.904 067 15323.71 61.09 53508.52 88888.00 2015-03-08 10:02:46.404 067 15323.72 61.00 53508.66 88888.00 2015-03-08 10:02:46.904 067 15323.72 60.90 53508.70 88888.00 2015-03-08 10:02:47.404 067 15323.72 60.82 53508.57 88888.00 2015-03-08 10:02:47.904 067 15323.70 60.87 53508.35 88888.00 2015-03-08 10:02:48.404 067 15323.65 60.88 53508.25 88888.00 2015-03-08 10:02:48.904 067 15323.55 60.88 53508.19 88888.00 2015-03-08 10:02:49.404 067 15323.42 60.94 53508.21 88888.00 2015-03-08 10:02:49.904 067 15323.33 60.99 53508.33 88888.00 2015-03-08 10:02:50.404 067 15323.18 61.05 53508.52 88888.00 2015-03-08 10:02:50.904 067 15323.05 61.09 53508.48 88888.00 2015-03-08 10:02:51.404 067 15322.86 61.17 53508.49 88888.00 2015-03-08 10:02:51.904 067 15322.66 61.25 53508.58 88888.00 2015-03-08 10:02:52.404 067 15322.52 61.31 53508.68 88888.00 2015-03-08 10:02:52.904 067 15322.40 61.29 53508.59 88888.00 2015-03-08 10:02:53.404 067 15322.34 61.27 53508.68 88888.00 2015-03-08 10:02:53.904 067 15322.31 61.24 53508.85 88888.00 2015-03-08 10:02:54.404 067 15322.28 61.18 53508.78 88888.00 2015-03-08 10:02:54.904 067 15322.31 61.13 53508.93 88888.00 2015-03-08 10:02:55.404 067 15322.32 61.09 53508.95 88888.00 2015-03-08 10:02:55.904 067 15322.31 61.08 53508.88 88888.00 2015-03-08 10:02:56.404 067 15322.31 61.11 53508.98 88888.00 2015-03-08 10:02:56.904 067 15322.26 61.14 53508.92 88888.00 2015-03-08 10:02:57.404 067 15322.27 61.05 53509.03 88888.00 2015-03-08 10:02:57.904 067 15322.28 60.96 53509.06 88888.00 2015-03-08 10:02:58.404 067 15322.32 60.83 53509.04 88888.00 2015-03-08 10:02:58.904 067 15322.36 60.75 53509.16 88888.00 2015-03-08 10:02:59.404 067 15322.42 60.72 53509.08 88888.00 2015-03-08 10:02:59.904 067 15322.36 60.72 53509.12 88888.00 2015-03-08 10:03:00.404 067 15322.27 60.75 53509.17 88888.00 2015-03-08 10:03:00.904 067 15322.20 60.84 53509.32 88888.00 2015-03-08 10:03:01.404 067 15322.20 60.90 53509.46 88888.00 2015-03-08 10:03:01.904 067 15322.22 60.90 53509.45 88888.00 2015-03-08 10:03:02.404 067 15322.25 60.90 53509.64 88888.00 2015-03-08 10:03:02.904 067 15322.26 60.88 53509.75 88888.00 2015-03-08 10:03:03.404 067 15322.32 60.84 53509.77 88888.00 2015-03-08 10:03:03.904 067 15322.35 60.86 53509.74 88888.00 2015-03-08 10:03:04.404 067 15322.33 60.86 53509.79 88888.00 2015-03-08 10:03:04.904 067 15322.32 60.83 53509.84 88888.00 2015-03-08 10:03:05.404 067 15322.26 60.75 53509.85 88888.00 2015-03-08 10:03:05.904 067 15322.26 60.66 53509.91 88888.00 2015-03-08 10:03:06.404 067 15322.29 60.62 53509.94 88888.00 2015-03-08 10:03:06.904 067 15322.26 60.60 53509.92 88888.00 2015-03-08 10:03:07.404 067 15322.14 60.54 53509.84 88888.00 2015-03-08 10:03:07.904 067 15321.99 60.47 53509.76 88888.00 2015-03-08 10:03:08.404 067 15321.90 60.42 53509.75 88888.00 2015-03-08 10:03:08.904 067 15321.86 60.34 53509.76 88888.00 2015-03-08 10:03:09.404 067 15321.83 60.32 53509.68 88888.00 2015-03-08 10:03:09.904 067 15321.86 60.30 53509.68 88888.00 2015-03-08 10:03:10.404 067 15321.86 60.35 53509.64 88888.00 2015-03-08 10:03:10.904 067 15321.81 60.38 53509.65 88888.00 2015-03-08 10:03:11.404 067 15321.77 60.36 53509.65 88888.00 2015-03-08 10:03:11.904 067 15321.74 60.27 53509.60 88888.00 2015-03-08 10:03:12.404 067 15321.75 60.19 53509.67 88888.00 2015-03-08 10:03:12.904 067 15321.74 60.21 53509.63 88888.00 2015-03-08 10:03:13.404 067 15321.72 60.26 53509.57 88888.00 2015-03-08 10:03:13.904 067 15321.73 60.23 53509.51 88888.00 2015-03-08 10:03:14.404 067 15321.77 60.14 53509.45 88888.00 2015-03-08 10:03:14.904 067 15321.75 60.02 53509.40 88888.00 2015-03-08 10:03:15.404 067 15321.78 59.91 53509.39 88888.00 2015-03-08 10:03:15.904 067 15321.81 59.93 53509.36 88888.00 2015-03-08 10:03:16.404 067 15321.91 59.99 53509.29 88888.00 2015-03-08 10:03:16.904 067 15321.97 60.01 53509.27 88888.00 2015-03-08 10:03:17.404 067 15321.91 60.08 53509.08 88888.00 2015-03-08 10:03:17.904 067 15321.84 60.17 53508.95 88888.00 2015-03-08 10:03:18.404 067 15321.80 60.28 53508.79 88888.00 2015-03-08 10:03:18.904 067 15321.79 60.40 53508.63 88888.00 2015-03-08 10:03:19.404 067 15321.74 60.49 53508.66 88888.00 2015-03-08 10:03:19.904 067 15321.70 60.53 53508.55 88888.00 2015-03-08 10:03:20.404 067 15321.69 60.60 53508.62 88888.00 2015-03-08 10:03:20.904 067 15321.74 60.63 53508.52 88888.00 2015-03-08 10:03:21.404 067 15321.74 60.63 53508.47 88888.00 2015-03-08 10:03:21.904 067 15321.72 60.63 53508.49 88888.00 2015-03-08 10:03:22.404 067 15321.68 60.56 53508.48 88888.00 2015-03-08 10:03:22.904 067 15321.71 60.48 53508.69 88888.00 2015-03-08 10:03:23.404 067 15321.72 60.38 53508.69 88888.00 2015-03-08 10:03:23.904 067 15321.75 60.31 53508.79 88888.00 2015-03-08 10:03:24.404 067 15321.81 60.30 53508.92 88888.00 2015-03-08 10:03:24.904 067 15321.91 60.26 53508.91 88888.00 2015-03-08 10:03:25.404 067 15322.00 60.28 53509.02 88888.00 2015-03-08 10:03:25.904 067 15322.04 60.27 53508.94 88888.00 2015-03-08 10:03:26.404 067 15322.09 60.29 53508.90 88888.00 2015-03-08 10:03:26.904 067 15322.10 60.43 53508.83 88888.00 2015-03-08 10:03:27.404 067 15322.07 60.57 53508.83 88888.00 2015-03-08 10:03:27.904 067 15322.01 60.72 53508.92 88888.00 2015-03-08 10:03:28.404 067 15321.97 60.90 53508.89 88888.00 2015-03-08 10:03:28.904 067 15322.01 61.05 53509.08 88888.00 2015-03-08 10:03:29.404 067 15322.09 61.16 53509.17 88888.00 2015-03-08 10:03:29.904 067 15322.20 61.17 53509.33 88888.00 2015-03-08 10:03:30.404 067 15322.28 61.25 53509.28 88888.00 2015-03-08 10:03:30.904 067 15322.32 61.30 53509.31 88888.00 2015-03-08 10:03:31.404 067 15322.40 61.24 53509.23 88888.00 2015-03-08 10:03:31.904 067 15322.50 61.22 53509.28 88888.00 2015-03-08 10:03:32.404 067 15322.56 61.20 53509.31 88888.00 2015-03-08 10:03:32.904 067 15322.59 61.22 53509.12 88888.00 2015-03-08 10:03:33.404 067 15322.71 61.23 53509.13 88888.00 2015-03-08 10:03:33.904 067 15322.84 61.26 53508.95 88888.00 2015-03-08 10:03:34.404 067 15322.92 61.37 53508.72 88888.00 2015-03-08 10:03:34.904 067 15322.93 61.57 53508.67 88888.00 2015-03-08 10:03:35.404 067 15322.96 61.85 53508.58 88888.00 2015-03-08 10:03:35.904 067 15322.99 62.09 53508.42 88888.00 2015-03-08 10:03:36.404 067 15323.04 62.29 53508.30 88888.00 2015-03-08 10:03:36.904 067 15323.08 62.45 53508.34 88888.00 2015-03-08 10:03:37.404 067 15323.15 62.53 53508.52 88888.00 2015-03-08 10:03:37.904 067 15323.23 62.54 53508.51 88888.00 2015-03-08 10:03:38.404 067 15323.28 62.59 53508.37 88888.00 2015-03-08 10:03:38.904 067 15323.27 62.67 53508.26 88888.00 2015-03-08 10:03:39.404 067 15323.24 62.69 53508.41 88888.00 2015-03-08 10:03:39.904 067 15323.16 62.68 53508.58 88888.00 2015-03-08 10:03:40.404 067 15323.10 62.68 53508.57 88888.00 2015-03-08 10:03:40.904 067 15323.17 62.64 53508.39 88888.00 2015-03-08 10:03:41.404 067 15323.19 62.69 53508.37 88888.00 2015-03-08 10:03:41.904 067 15323.25 62.76 53508.52 88888.00 2015-03-08 10:03:42.404 067 15323.28 62.76 53508.59 88888.00 2015-03-08 10:03:42.904 067 15323.33 62.79 53508.53 88888.00 2015-03-08 10:03:43.404 067 15323.35 62.88 53508.47 88888.00 2015-03-08 10:03:43.904 067 15323.36 62.93 53508.45 88888.00 2015-03-08 10:03:44.404 067 15323.37 62.94 53508.54 88888.00 2015-03-08 10:03:44.904 067 15323.43 63.03 53508.63 88888.00 2015-03-08 10:03:45.404 067 15323.51 63.04 53508.56 88888.00 2015-03-08 10:03:45.904 067 15323.59 63.03 53508.42 88888.00 2015-03-08 10:03:46.404 067 15323.71 63.06 53508.32 88888.00 2015-03-08 10:03:46.904 067 15323.91 63.10 53508.35 88888.00 2015-03-08 10:03:47.404 067 15324.10 63.17 53508.41 88888.00 2015-03-08 10:03:47.904 067 15324.21 63.25 53508.39 88888.00 2015-03-08 10:03:48.404 067 15324.27 63.33 53508.29 88888.00 2015-03-08 10:03:48.904 067 15324.27 63.42 53508.21 88888.00 2015-03-08 10:03:49.404 067 15324.25 63.57 53508.09 88888.00 2015-03-08 10:03:49.904 067 15324.15 63.71 53508.05 88888.00 2015-03-08 10:03:50.404 067 15323.99 63.85 53508.04 88888.00 2015-03-08 10:03:50.904 067 15323.90 63.97 53508.12 88888.00 2015-03-08 10:03:51.404 067 15323.80 63.98 53508.22 88888.00 2015-03-08 10:03:51.904 067 15323.72 63.91 53508.24 88888.00 2015-03-08 10:03:52.404 067 15323.68 63.84 53508.16 88888.00 2015-03-08 10:03:52.904 067 15323.63 63.81 53508.16 88888.00 2015-03-08 10:03:53.404 067 15323.61 63.82 53508.17 88888.00 2015-03-08 10:03:53.904 067 15323.65 63.80 53508.27 88888.00 2015-03-08 10:03:54.404 067 15323.78 63.69 53508.35 88888.00 2015-03-08 10:03:54.904 067 15323.89 63.69 53508.44 88888.00 2015-03-08 10:03:55.404 067 15323.97 63.77 53508.50 88888.00 2015-03-08 10:03:55.904 067 15323.90 63.81 53508.48 88888.00 2015-03-08 10:03:56.404 067 15323.83 63.84 53508.45 88888.00 2015-03-08 10:03:56.904 067 15323.80 63.98 53508.34 88888.00 2015-03-08 10:03:57.404 067 15323.79 64.16 53508.26 88888.00 2015-03-08 10:03:57.904 067 15323.86 64.23 53508.19 88888.00 2015-03-08 10:03:58.404 067 15323.85 64.33 53508.10 88888.00 2015-03-08 10:03:58.904 067 15323.76 64.37 53508.14 88888.00 2015-03-08 10:03:59.404 067 15323.67 64.46 53508.17 88888.00 2015-03-08 10:03:59.904 067 15323.62 64.46 53508.26 88888.00 2015-03-08 10:04:00.404 067 15323.63 64.45 53508.35 88888.00 2015-03-08 10:04:00.904 067 15323.61 64.46 53508.35 88888.00 2015-03-08 10:04:01.404 067 15323.46 64.54 53508.32 88888.00 2015-03-08 10:04:01.904 067 15323.28 64.59 53508.29 88888.00 2015-03-08 10:04:02.404 067 15323.13 64.57 53508.28 88888.00 2015-03-08 10:04:02.904 067 15323.02 64.51 53508.38 88888.00 2015-03-08 10:04:03.404 067 15322.99 64.41 53508.62 88888.00 2015-03-08 10:04:03.904 067 15322.96 64.28 53508.72 88888.00 2015-03-08 10:04:04.404 067 15322.90 64.20 53508.68 88888.00 2015-03-08 10:04:04.904 067 15322.82 64.18 53508.78 88888.00 2015-03-08 10:04:05.404 067 15322.82 64.14 53508.99 88888.00 2015-03-08 10:04:05.904 067 15322.82 64.07 53509.07 88888.00 2015-03-08 10:04:06.404 067 15322.86 64.06 53509.25 88888.00 2015-03-08 10:04:06.904 067 15322.84 64.12 53509.33 88888.00 2015-03-08 10:04:07.404 067 15322.78 64.16 53509.43 88888.00 2015-03-08 10:04:07.904 067 15322.75 64.21 53509.55 88888.00 2015-03-08 10:04:08.404 067 15322.74 64.33 53509.54 88888.00 2015-03-08 10:04:08.904 067 15322.69 64.49 53509.55 88888.00 2015-03-08 10:04:09.404 067 15322.52 64.68 53509.49 88888.00 2015-03-08 10:04:09.904 067 15322.38 64.88 53509.54 88888.00 2015-03-08 10:04:10.404 067 15322.23 65.09 53509.68 88888.00 2015-03-08 10:04:10.904 067 15322.07 65.35 53509.78 88888.00 2015-03-08 10:04:11.404 067 15321.93 65.55 53509.96 88888.00 2015-03-08 10:04:11.904 067 15321.89 65.73 53510.07 88888.00 2015-03-08 10:04:12.404 067 15321.84 65.82 53510.12 88888.00 2015-03-08 10:04:12.904 067 15321.69 65.87 53510.13 88888.00 2015-03-08 10:04:13.404 067 15321.54 65.84 53510.26 88888.00 2015-03-08 10:04:13.904 067 15321.37 65.83 53510.35 88888.00 2015-03-08 10:04:14.404 067 15321.15 65.83 53510.44 88888.00 2015-03-08 10:04:14.904 067 15320.96 65.92 53510.53 88888.00 2015-03-08 10:04:15.404 067 15320.75 66.06 53510.64 88888.00 2015-03-08 10:04:15.904 067 15320.55 66.14 53510.79 88888.00 2015-03-08 10:04:16.404 067 15320.41 66.16 53510.94 88888.00 2015-03-08 10:04:16.904 067 15320.19 66.24 53511.09 88888.00 2015-03-08 10:04:17.404 067 15320.06 66.24 53511.24 88888.00 2015-03-08 10:04:17.904 067 15320.08 66.21 53511.41 88888.00 2015-03-08 10:04:18.404 067 15320.12 66.14 53511.53 88888.00 2015-03-08 10:04:18.904 067 15320.12 66.15 53511.60 88888.00 2015-03-08 10:04:19.404 067 15320.16 66.17 53511.61 88888.00 2015-03-08 10:04:19.904 067 15320.19 66.22 53511.58 88888.00 2015-03-08 10:04:20.404 067 15320.29 66.17 53511.49 88888.00 2015-03-08 10:04:20.904 067 15320.38 66.13 53511.42 88888.00 2015-03-08 10:04:21.404 067 15320.45 66.11 53511.33 88888.00 2015-03-08 10:04:21.904 067 15320.49 66.15 53511.25 88888.00 2015-03-08 10:04:22.404 067 15320.47 66.17 53511.10 88888.00 2015-03-08 10:04:22.904 067 15320.51 66.21 53510.99 88888.00 2015-03-08 10:04:23.404 067 15320.38 66.16 53510.94 88888.00 2015-03-08 10:04:23.904 067 15320.29 66.16 53510.80 88888.00 2015-03-08 10:04:24.404 067 15320.20 66.23 53510.73 88888.00 2015-03-08 10:04:24.904 067 15319.99 66.30 53510.68 88888.00 2015-03-08 10:04:25.404 067 15319.87 66.36 53510.71 88888.00 2015-03-08 10:04:25.904 067 15319.76 66.42 53510.79 88888.00 2015-03-08 10:04:26.404 067 15319.63 66.53 53510.87 88888.00 2015-03-08 10:04:26.904 067 15319.44 66.58 53511.00 88888.00 2015-03-08 10:04:27.404 067 15319.25 66.57 53511.16 88888.00 2015-03-08 10:04:27.904 067 15319.12 66.52 53511.28 88888.00 2015-03-08 10:04:28.404 067 15319.07 66.42 53511.45 88888.00 2015-03-08 10:04:28.904 067 15319.02 66.30 53511.60 88888.00 2015-03-08 10:04:29.404 067 15318.94 66.24 53511.79 88888.00 2015-03-08 10:04:29.904 067 15318.89 66.22 53511.84 88888.00 2015-03-08 10:04:30.404 067 15318.88 66.23 53511.75 88888.00 2015-03-08 10:04:30.904 067 15318.91 66.17 53511.75 88888.00 2015-03-08 10:04:31.404 067 15318.94 66.09 53511.81 88888.00 2015-03-08 10:04:31.904 067 15318.93 65.99 53511.91 88888.00 2015-03-08 10:04:32.404 067 15318.80 65.93 53511.96 88888.00 2015-03-08 10:04:32.904 067 15318.71 65.85 53511.95 88888.00 2015-03-08 10:04:33.404 067 15318.77 65.82 53512.04 88888.00 2015-03-08 10:04:33.904 067 15318.79 65.71 53512.07 88888.00 2015-03-08 10:04:34.404 067 15318.72 65.61 53512.08 88888.00 2015-03-08 10:04:34.904 067 15318.67 65.57 53512.04 88888.00 2015-03-08 10:04:35.404 067 15318.66 65.58 53511.99 88888.00 2015-03-08 10:04:35.904 067 15318.72 65.68 53511.93 88888.00 2015-03-08 10:04:36.404 067 15318.64 65.67 53511.87 88888.00 2015-03-08 10:04:36.904 067 15318.48 65.65 53511.79 88888.00 2015-03-08 10:04:37.404 067 15318.41 65.64 53511.69 88888.00 2015-03-08 10:04:37.904 067 15318.32 65.64 53511.56 88888.00 2015-03-08 10:04:38.404 067 15318.24 65.64 53511.56 88888.00 2015-03-08 10:04:38.904 067 15318.12 65.68 53511.55 88888.00 2015-03-08 10:04:39.404 067 15318.00 65.70 53511.52 88888.00 2015-03-08 10:04:39.904 067 15317.83 65.58 53511.49 88888.00 2015-03-08 10:04:40.404 067 15317.72 65.53 53511.46 88888.00 2015-03-08 10:04:40.904 067 15317.53 65.58 53511.41 88888.00 2015-03-08 10:04:41.404 067 15317.21 65.66 53511.31 88888.00 2015-03-08 10:04:41.904 067 15316.87 65.76 53511.35 88888.00 2015-03-08 10:04:42.404 067 15316.59 65.89 53511.58 88888.00 2015-03-08 10:04:42.904 067 15316.40 65.97 53511.84 88888.00 2015-03-08 10:04:43.404 067 15316.24 66.02 53512.04 88888.00 2015-03-08 10:04:43.904 067 15316.19 65.99 53512.15 88888.00 2015-03-08 10:04:44.404 067 15316.04 65.98 53512.32 88888.00 2015-03-08 10:04:44.904 067 15315.73 65.99 53512.24 88888.00 2015-03-08 10:04:45.404 067 15315.44 66.04 53512.12 88888.00 2015-03-08 10:04:45.904 067 15315.22 66.06 53512.15 88888.00 2015-03-08 10:04:46.404 067 15314.97 66.14 53512.25 88888.00 2015-03-08 10:04:46.904 067 15314.86 66.18 53512.20 88888.00 2015-03-08 10:04:47.404 067 15314.91 66.17 53512.18 88888.00 2015-03-08 10:04:47.904 067 15314.93 66.16 53512.14 88888.00 2015-03-08 10:04:48.404 067 15314.99 66.16 53512.14 88888.00 2015-03-08 10:04:48.904 067 15315.08 66.14 53512.10 88888.00 2015-03-08 10:04:49.404 067 15315.17 66.14 53512.02 88888.00 2015-03-08 10:04:49.904 067 15315.22 66.15 53511.91 88888.00 2015-03-08 10:04:50.404 067 15315.22 66.18 53511.67 88888.00 2015-03-08 10:04:50.904 067 15314.95 66.34 53511.42 88888.00 2015-03-08 10:04:51.404 067 15314.66 66.61 53511.30 88888.00 2015-03-08 10:04:51.904 067 15314.33 66.94 53511.30 88888.00 2015-03-08 10:04:52.404 067 15313.88 67.28 53511.47 88888.00 2015-03-08 10:04:52.904 067 15313.60 67.57 53511.74 88888.00 2015-03-08 10:04:53.404 067 15313.41 67.72 53512.09 88888.00 2015-03-08 10:04:53.904 067 15313.27 67.84 53512.40 88888.00 2015-03-08 10:04:54.404 067 15313.23 67.92 53512.62 88888.00 2015-03-08 10:04:54.904 067 15313.23 67.99 53512.72 88888.00 2015-03-08 10:04:55.404 067 15313.10 68.05 53512.68 88888.00 2015-03-08 10:04:55.904 067 15313.07 68.14 53512.60 88888.00 2015-03-08 10:04:56.404 067 15312.88 68.29 53512.49 88888.00 2015-03-08 10:04:56.904 067 15312.61 68.52 53512.34 88888.00 2015-03-08 10:04:57.404 067 15312.37 68.85 53512.37 88888.00 2015-03-08 10:04:57.904 067 15312.12 69.15 53512.36 88888.00 2015-03-08 10:04:58.404 067 15311.96 69.31 53512.40 88888.00 2015-03-08 10:04:58.904 067 15311.81 69.41 53512.44 88888.00 2015-03-08 10:04:59.404 067 15311.75 69.36 53512.65 88888.00 2015-03-08 10:04:59.904 067 15311.81 69.24 53512.70 88888.00 2015-03-08 10:05:00.404 067 15311.68 69.11 53512.82 88888.00 2015-03-08 10:05:00.904 067 15311.88 69.00 53512.79 88888.00 2015-03-08 10:05:01.404 067 15311.94 68.92 53512.68 88888.00 2015-03-08 10:05:01.904 067 15312.05 68.81 53512.66 88888.00 2015-03-08 10:05:02.404 067 15312.06 68.65 53512.49 88888.00 2015-03-08 10:05:02.904 067 15312.08 68.48 53512.31 88888.00 2015-03-08 10:05:03.404 067 15312.12 68.37 53512.13 88888.00 2015-03-08 10:05:03.904 067 15312.20 68.30 53511.93 88888.00 2015-03-08 10:05:04.404 067 15312.17 68.29 53511.71 88888.00 2015-03-08 10:05:04.904 067 15312.19 68.35 53511.47 88888.00 2015-03-08 10:05:05.404 067 15312.21 68.46 53511.30 88888.00 2015-03-08 10:05:05.904 067 15312.30 68.55 53511.05 88888.00 2015-03-08 10:05:06.404 067 15312.39 68.63 53510.74 88888.00 2015-03-08 10:05:06.904 067 15312.39 68.75 53510.48 88888.00 2015-03-08 10:05:07.404 067 15312.28 68.94 53510.25 88888.00 2015-03-08 10:05:07.904 067 15312.13 69.09 53510.21 88888.00 2015-03-08 10:05:08.404 067 15312.10 69.22 53510.21 88888.00 2015-03-08 10:05:08.904 067 15312.11 69.33 53510.34 88888.00 2015-03-08 10:05:09.404 067 15312.17 69.39 53510.45 88888.00 2015-03-08 10:05:09.904 067 15312.32 69.41 53510.52 88888.00 2015-03-08 10:05:10.404 067 15312.38 69.43 53510.64 88888.00 2015-03-08 10:05:10.904 067 15312.49 69.41 53510.74 88888.00 2015-03-08 10:05:11.404 067 15312.55 69.28 53510.74 88888.00 2015-03-08 10:05:11.904 067 15312.61 69.05 53510.72 88888.00 2015-03-08 10:05:12.404 067 15312.64 68.83 53510.58 88888.00 2015-03-08 10:05:12.904 067 15312.62 68.73 53510.39 88888.00 2015-03-08 10:05:13.404 067 15312.53 68.68 53510.23 88888.00 2015-03-08 10:05:13.904 067 15312.49 68.57 53509.97 88888.00 2015-03-08 10:05:14.404 067 15312.37 68.51 53509.82 88888.00 2015-03-08 10:05:14.904 067 15312.29 68.48 53509.75 88888.00 2015-03-08 10:05:15.404 067 15312.28 68.43 53509.70 88888.00 2015-03-08 10:05:15.904 067 15312.28 68.31 53509.62 88888.00 2015-03-08 10:05:16.404 067 15312.25 68.18 53509.60 88888.00 2015-03-08 10:05:16.904 067 15312.19 68.08 53509.45 88888.00 2015-03-08 10:05:17.404 067 15312.10 68.08 53509.28 88888.00 2015-03-08 10:05:17.904 067 15312.02 67.99 53509.10 88888.00 2015-03-08 10:05:18.404 067 15311.87 67.92 53508.97 88888.00 2015-03-08 10:05:18.904 067 15311.67 67.95 53508.82 88888.00 2015-03-08 10:05:19.404 067 15311.42 67.94 53508.74 88888.00 2015-03-08 10:05:19.904 067 15311.25 67.95 53508.70 88888.00 2015-03-08 10:05:20.404 067 15311.14 67.95 53508.78 88888.00 2015-03-08 10:05:20.904 067 15311.04 67.91 53508.90 88888.00 2015-03-08 10:05:21.404 067 15311.06 67.87 53508.98 88888.00 2015-03-08 10:05:21.904 067 15311.11 67.75 53509.10 88888.00 2015-03-08 10:05:22.404 067 15311.13 67.64 53509.13 88888.00 2015-03-08 10:05:22.904 067 15311.11 67.48 53509.19 88888.00 2015-03-08 10:05:23.404 067 15311.16 67.40 53509.32 88888.00 2015-03-08 10:05:23.904 067 15311.29 67.29 53509.46 88888.00 2015-03-08 10:05:24.404 067 15311.38 67.18 53509.54 88888.00 2015-03-08 10:05:24.904 067 15311.43 67.14 53509.51 88888.00 2015-03-08 10:05:25.404 067 15311.53 67.11 53509.37 88888.00 2015-03-08 10:05:25.904 067 15311.68 67.03 53509.22 88888.00 2015-03-08 10:05:26.404 067 15311.71 66.97 53509.07 88888.00 2015-03-08 10:05:26.904 067 15311.71 66.92 53508.91 88888.00 2015-03-08 10:05:27.404 067 15311.79 66.87 53508.68 88888.00 2015-03-08 10:05:27.904 067 15311.74 66.86 53508.48 88888.00 2015-03-08 10:05:28.404 067 15311.66 66.86 53508.30 88888.00 2015-03-08 10:05:28.904 067 15311.48 66.87 53508.16 88888.00 2015-03-08 10:05:29.404 067 15311.29 66.88 53507.99 88888.00 2015-03-08 10:05:29.904 067 15311.23 66.85 53507.85 88888.00 2015-03-08 10:05:30.404 067 15311.21 66.85 53507.79 88888.00 2015-03-08 10:05:30.904 067 15311.23 66.83 53507.76 88888.00 2015-03-08 10:05:31.404 067 15311.25 66.80 53507.76 88888.00 2015-03-08 10:05:31.904 067 15311.28 66.79 53507.72 88888.00 2015-03-08 10:05:32.404 067 15311.20 66.69 53507.70 88888.00 2015-03-08 10:05:32.904 067 15311.20 66.65 53507.64 88888.00 2015-03-08 10:05:33.404 067 15311.16 66.67 53507.51 88888.00 2015-03-08 10:05:33.904 067 15311.06 66.62 53507.41 88888.00 2015-03-08 10:05:34.404 067 15311.04 66.49 53507.36 88888.00 2015-03-08 10:05:34.904 067 15311.08 66.43 53507.29 88888.00 2015-03-08 10:05:35.404 067 15311.05 66.40 53507.11 88888.00 2015-03-08 10:05:35.904 067 15311.02 66.40 53506.90 88888.00 2015-03-08 10:05:36.404 067 15310.98 66.47 53506.68 88888.00 2015-03-08 10:05:36.904 067 15310.88 66.54 53506.46 88888.00 2015-03-08 10:05:37.404 067 15310.88 66.58 53506.33 88888.00 2015-03-08 10:05:37.904 067 15310.85 66.58 53506.21 88888.00 2015-03-08 10:05:38.404 067 15310.72 66.57 53505.99 88888.00 2015-03-08 10:05:38.904 067 15310.57 66.51 53505.84 88888.00 2015-03-08 10:05:39.404 067 15310.48 66.44 53505.76 88888.00 2015-03-08 10:05:39.904 067 15310.38 66.35 53505.72 88888.00 2015-03-08 10:05:40.404 067 15310.26 66.27 53505.76 88888.00 2015-03-08 10:05:40.904 067 15310.29 66.17 53505.88 88888.00 2015-03-08 10:05:41.404 067 15310.31 66.00 53506.00 88888.00 2015-03-08 10:05:41.904 067 15310.32 65.80 53506.07 88888.00 2015-03-08 10:05:42.404 067 15310.30 65.75 53506.08 88888.00 2015-03-08 10:05:42.904 067 15310.24 65.79 53506.10 88888.00 2015-03-08 10:05:43.404 067 15310.12 65.76 53506.11 88888.00 2015-03-08 10:05:43.904 067 15309.95 65.82 53506.08 88888.00 2015-03-08 10:05:44.404 067 15309.76 65.91 53506.02 88888.00 2015-03-08 10:05:44.904 067 15309.49 65.96 53505.97 88888.00 2015-03-08 10:05:45.404 067 15309.31 65.98 53505.97 88888.00 2015-03-08 10:05:45.904 067 15309.14 66.04 53505.99 88888.00 2015-03-08 10:05:46.404 067 15309.08 66.02 53505.97 88888.00 2015-03-08 10:05:46.904 067 15309.06 65.96 53506.07 88888.00 2015-03-08 10:05:47.404 067 15309.07 65.87 53506.16 88888.00 2015-03-08 10:05:47.904 067 15309.04 65.79 53506.15 88888.00 2015-03-08 10:05:48.404 067 15308.99 65.63 53506.20 88888.00 2015-03-08 10:05:48.904 067 15309.08 65.55 53506.22 88888.00 2015-03-08 10:05:49.404 067 15309.17 65.55 53506.13 88888.00 2015-03-08 10:05:49.904 067 15309.15 65.62 53505.90 88888.00 2015-03-08 10:05:50.404 067 15308.94 65.71 53505.67 88888.00 2015-03-08 10:05:50.904 067 15308.66 65.90 53505.52 88888.00 2015-03-08 10:05:51.404 067 15308.32 66.19 53505.41 88888.00 2015-03-08 10:05:51.904 067 15307.91 66.59 53505.30 88888.00 2015-03-08 10:05:52.404 067 15307.49 67.03 53505.36 88888.00 2015-03-08 10:05:52.904 067 15307.13 67.32 53505.65 88888.00 2015-03-08 10:05:53.404 067 15306.95 67.51 53506.00 88888.00 2015-03-08 10:05:53.904 067 15306.82 67.62 53506.23 88888.00 2015-03-08 10:05:54.404 067 15306.74 67.66 53506.45 88888.00 2015-03-08 10:05:54.904 067 15306.85 67.62 53506.63 88888.00 2015-03-08 10:05:55.404 067 15306.88 67.53 53506.68 88888.00 2015-03-08 10:05:55.904 067 15306.90 67.40 53506.51 88888.00 2015-03-08 10:05:56.404 067 15306.87 67.17 53506.38 88888.00 2015-03-08 10:05:56.904 067 15306.77 66.99 53506.22 88888.00 2015-03-08 10:05:57.404 067 15306.64 66.94 53506.04 88888.00 2015-03-08 10:05:57.904 067 15306.38 66.94 53505.85 88888.00 2015-03-08 10:05:58.404 067 15306.07 66.91 53505.80 88888.00 2015-03-08 10:05:58.904 067 15305.95 66.71 53505.82 88888.00 2015-03-08 10:05:59.404 067 15305.90 66.51 53505.87 88888.00 2015-03-08 10:05:59.904 067 15305.78 66.26 53505.83 88888.00 2015-03-08 10:06:00.404 067 15305.82 65.97 53505.73 88888.00 2015-03-08 10:06:00.904 067 15305.78 65.73 53505.73 88888.00 2015-03-08 10:06:01.404 067 15305.80 65.59 53505.60 88888.00 2015-03-08 10:06:01.904 067 15305.82 65.49 53505.49 88888.00 2015-03-08 10:06:02.404 067 15305.87 65.45 53505.32 88888.00 2015-03-08 10:06:02.904 067 15305.93 65.65 53505.12 88888.00 2015-03-08 10:06:03.404 067 15305.96 65.85 53504.85 88888.00 2015-03-08 10:06:03.904 067 15305.99 66.00 53504.56 88888.00 2015-03-08 10:06:04.404 067 15306.04 66.17 53504.35 88888.00 2015-03-08 10:06:04.904 067 15306.11 66.33 53504.21 88888.00 2015-03-08 10:06:05.404 067 15306.13 66.42 53504.05 88888.00 2015-03-08 10:06:05.904 067 15306.17 66.48 53503.91 88888.00 2015-03-08 10:06:06.404 067 15306.25 66.47 53503.89 88888.00 2015-03-08 10:06:06.904 067 15306.31 66.47 53503.84 88888.00 2015-03-08 10:06:07.404 067 15306.35 66.47 53503.71 88888.00 2015-03-08 10:06:07.904 067 15306.38 66.42 53503.51 88888.00 2015-03-08 10:06:08.404 067 15306.46 66.51 53503.39 88888.00 2015-03-08 10:06:08.904 067 15306.52 66.56 53503.32 88888.00 2015-03-08 10:06:09.404 067 15306.46 66.65 53503.18 88888.00 2015-03-08 10:06:09.904 067 15306.41 66.80 53503.08 88888.00 2015-03-08 10:06:10.404 067 15306.41 66.86 53503.09 88888.00 2015-03-08 10:06:10.904 067 15306.47 66.93 53503.12 88888.00 2015-03-08 10:06:11.404 067 15306.47 67.04 53503.19 88888.00 2015-03-08 10:06:11.904 067 15306.37 67.05 53503.31 88888.00 2015-03-08 10:06:12.404 067 15306.31 67.01 53503.39 88888.00 2015-03-08 10:06:12.904 067 15306.35 66.96 53503.45 88888.00 2015-03-08 10:06:13.404 067 15306.38 66.93 53503.50 88888.00 2015-03-08 10:06:13.904 067 15306.42 66.89 53503.42 88888.00 2015-03-08 10:06:14.404 067 15306.47 66.82 53503.35 88888.00 2015-03-08 10:06:14.904 067 15306.47 66.82 53503.26 88888.00 2015-03-08 10:06:15.404 067 15306.50 66.80 53503.20 88888.00 2015-03-08 10:06:15.904 067 15306.52 66.69 53503.07 88888.00 2015-03-08 10:06:16.404 067 15306.58 66.60 53502.86 88888.00 2015-03-08 10:06:16.904 067 15306.69 66.58 53502.71 88888.00 2015-03-08 10:06:17.404 067 15306.79 66.52 53502.48 88888.00 2015-03-08 10:06:17.904 067 15306.87 66.59 53502.14 88888.00 2015-03-08 10:06:18.404 067 15306.88 66.76 53501.87 88888.00 2015-03-08 10:06:18.904 067 15306.79 66.93 53501.66 88888.00 2015-03-08 10:06:19.404 067 15306.63 67.11 53501.52 88888.00 2015-03-08 10:06:19.904 067 15306.49 67.22 53501.43 88888.00 2015-03-08 10:06:20.404 067 15306.42 67.37 53501.48 88888.00 2015-03-08 10:06:20.904 067 15306.41 67.43 53501.49 88888.00 2015-03-08 10:06:21.404 067 15306.43 67.47 53501.46 88888.00 2015-03-08 10:06:21.904 067 15306.52 67.52 53501.47 88888.00 2015-03-08 10:06:22.404 067 15306.58 67.55 53501.43 88888.00 2015-03-08 10:06:22.904 067 15306.58 67.55 53501.42 88888.00 2015-03-08 10:06:23.405 067 15306.56 67.49 53501.40 88888.00 2015-03-08 10:06:23.905 067 15306.50 67.39 53501.33 88888.00 2015-03-08 10:06:24.405 067 15306.46 67.23 53501.30 88888.00 2015-03-08 10:06:24.905 067 15306.34 66.99 53501.28 88888.00 2015-03-08 10:06:25.405 067 15306.29 66.73 53501.28 88888.00 2015-03-08 10:06:25.905 067 15306.26 66.57 53501.22 88888.00 2015-03-08 10:06:26.405 067 15306.24 66.42 53501.27 88888.00 2015-03-08 10:06:26.905 067 15306.26 66.34 53501.28 88888.00 2015-03-08 10:06:27.405 067 15306.32 66.31 53501.28 88888.00 2015-03-08 10:06:27.905 067 15306.29 66.23 53501.32 88888.00 2015-03-08 10:06:28.405 067 15306.24 66.15 53501.44 88888.00 2015-03-08 10:06:28.905 067 15306.26 66.08 53501.54 88888.00 2015-03-08 10:06:29.405 067 15306.37 66.02 53501.61 88888.00 2015-03-08 10:06:29.905 067 15306.49 65.82 53501.62 88888.00 2015-03-08 10:06:30.405 067 15306.63 65.64 53501.64 88888.00 2015-03-08 10:06:30.905 067 15306.83 65.63 53501.70 88888.00 2015-03-08 10:06:31.405 067 15306.97 65.56 53501.68 88888.00 2015-03-08 10:06:31.905 067 15307.14 65.39 53501.65 88888.00 2015-03-08 10:06:32.405 067 15307.30 65.28 53501.62 88888.00 2015-03-08 10:06:32.905 067 15307.47 65.20 53501.56 88888.00 2015-03-08 10:06:33.405 067 15307.60 65.14 53501.50 88888.00 2015-03-08 10:06:33.905 067 15307.68 64.98 53501.43 88888.00 2015-03-08 10:06:34.405 067 15307.64 64.89 53501.25 88888.00 2015-03-08 10:06:34.905 067 15307.64 64.88 53501.08 88888.00 2015-03-08 10:06:35.405 067 15307.67 64.85 53500.96 88888.00 2015-03-08 10:06:35.905 067 15307.54 64.85 53500.84 88888.00 2015-03-08 10:06:36.405 067 15307.37 64.85 53500.73 88888.00 2015-03-08 10:06:36.905 067 15307.21 64.85 53500.70 88888.00 2015-03-08 10:06:37.405 067 15306.98 64.90 53500.72 88888.00 2015-03-08 10:06:37.905 067 15306.72 65.02 53500.72 88888.00 2015-03-08 10:06:38.405 067 15306.61 65.01 53500.86 88888.00 2015-03-08 10:06:38.905 067 15306.62 64.88 53501.05 88888.00 2015-03-08 10:06:39.405 067 15306.69 64.81 53501.12 88888.00 2015-03-08 10:06:39.905 067 15306.85 64.76 53501.26 88888.00 2015-03-08 10:06:40.405 067 15307.05 64.66 53501.31 88888.00 2015-03-08 10:06:40.905 067 15307.33 64.59 53501.32 88888.00 2015-03-08 10:06:41.405 067 15307.61 64.60 53501.34 88888.00 2015-03-08 10:06:41.905 067 15307.92 64.57 53501.41 88888.00 2015-03-08 10:06:42.405 067 15308.14 64.50 53501.43 88888.00 2015-03-08 10:06:42.905 067 15308.31 64.43 53501.38 88888.00 2015-03-08 10:06:43.405 067 15308.49 64.35 53501.36 88888.00 2015-03-08 10:06:43.905 067 15308.66 64.32 53501.26 88888.00 2015-03-08 10:06:44.405 067 15308.85 64.27 53501.25 88888.00 2015-03-08 10:06:44.905 067 15309.05 64.20 53501.34 88888.00 2015-03-08 10:06:45.405 067 15309.25 64.19 53501.30 88888.00 2015-03-08 10:06:45.905 067 15309.34 64.29 53501.28 88888.00 2015-03-08 10:06:46.405 067 15309.39 64.36 53501.25 88888.00 2015-03-08 10:06:46.905 067 15309.43 64.42 53501.22 88888.00 2015-03-08 10:06:47.405 067 15309.51 64.49 53501.15 88888.00 2015-03-08 10:06:47.905 067 15309.59 64.67 53501.08 88888.00 2015-03-08 10:06:48.405 067 15309.49 64.89 53500.98 88888.00 2015-03-08 10:06:48.905 067 15309.38 65.04 53501.02 88888.00 2015-03-08 10:06:49.405 067 15309.26 65.15 53501.07 88888.00 2015-03-08 10:06:49.905 067 15309.18 65.24 53501.17 88888.00 2015-03-08 10:06:50.405 067 15309.16 65.24 53501.28 88888.00 2015-03-08 10:06:50.905 067 15309.18 65.23 53501.27 88888.00 2015-03-08 10:06:51.405 067 15309.33 65.23 53501.24 88888.00 2015-03-08 10:06:51.905 067 15309.48 65.29 53501.22 88888.00 2015-03-08 10:06:52.405 067 15309.56 65.32 53501.21 88888.00 2015-03-08 10:06:52.905 067 15309.64 65.33 53501.13 88888.00 2015-03-08 10:06:53.405 067 15309.78 65.36 53501.06 88888.00 2015-03-08 10:06:53.905 067 15309.93 65.42 53500.96 88888.00 2015-03-08 10:06:54.405 067 15310.07 65.50 53500.84 88888.00 2015-03-08 10:06:54.905 067 15310.22 65.42 53500.81 88888.00 2015-03-08 10:06:55.405 067 15310.40 65.47 53500.73 88888.00 2015-03-08 10:06:55.905 067 15310.57 65.56 53500.63 88888.00 2015-03-08 10:06:56.405 067 15310.77 65.63 53500.53 88888.00 2015-03-08 10:06:56.905 067 15310.98 65.67 53500.45 88888.00 2015-03-08 10:06:57.405 067 15311.17 65.70 53500.52 88888.00 2015-03-08 10:06:57.905 067 15311.32 65.75 53500.59 88888.00 2015-03-08 10:06:58.405 067 15311.44 65.74 53500.63 88888.00 2015-03-08 10:06:58.905 067 15311.59 65.68 53500.69 88888.00 2015-03-08 10:06:59.405 067 15311.74 65.66 53500.67 88888.00 2015-03-08 10:06:59.905 067 15311.80 65.64 53500.70 88888.00 2015-03-08 10:07:00.405 067 15311.81 65.59 53500.78 88888.00 2015-03-08 10:07:00.905 067 15311.85 65.57 53500.78 88888.00 2015-03-08 10:07:01.405 067 15311.92 65.57 53500.80 88888.00 2015-03-08 10:07:01.905 067 15311.89 65.56 53500.83 88888.00 2015-03-08 10:07:02.405 067 15311.94 65.50 53500.81 88888.00 2015-03-08 10:07:02.905 067 15311.93 65.39 53500.86 88888.00 2015-03-08 10:07:03.405 067 15311.92 65.28 53500.87 88888.00 2015-03-08 10:07:03.905 067 15311.93 65.13 53500.98 88888.00 2015-03-08 10:07:04.405 067 15311.98 65.00 53501.03 88888.00 2015-03-08 10:07:04.905 067 15312.16 64.95 53501.03 88888.00 2015-03-08 10:07:05.405 067 15312.28 64.94 53501.03 88888.00 2015-03-08 10:07:05.905 067 15312.46 64.89 53501.03 88888.00 2015-03-08 10:07:06.405 067 15312.56 64.98 53500.97 88888.00 2015-03-08 10:07:06.905 067 15312.66 65.07 53500.91 88888.00 2015-03-08 10:07:07.405 067 15312.73 65.14 53500.76 88888.00 2015-03-08 10:07:07.905 067 15312.82 65.21 53500.75 88888.00 2015-03-08 10:07:08.405 067 15312.92 65.28 53500.66 88888.00 2015-03-08 10:07:08.905 067 15313.00 65.39 53500.68 88888.00 2015-03-08 10:07:09.405 067 15313.09 65.50 53500.63 88888.00 2015-03-08 10:07:09.905 067 15313.14 65.58 53500.53 88888.00 2015-03-08 10:07:10.405 067 15313.24 65.68 53500.59 88888.00 2015-03-08 10:07:10.905 067 15313.34 65.76 53500.47 88888.00 2015-03-08 10:07:11.405 067 15313.39 65.73 53500.48 88888.00 2015-03-08 10:07:11.905 067 15313.38 65.71 53500.47 88888.00 2015-03-08 10:07:12.405 067 15313.36 65.58 53500.40 88888.00 2015-03-08 10:07:12.905 067 15313.30 65.38 53500.51 88888.00 2015-03-08 10:07:13.405 067 15313.30 65.19 53500.47 88888.00 2015-03-08 10:07:13.905 067 15313.34 64.98 53500.49 88888.00 2015-03-08 10:07:14.405 067 15313.27 64.83 53500.56 88888.00 2015-03-08 10:07:14.905 067 15313.21 64.67 53500.48 88888.00 2015-03-08 10:07:15.405 067 15313.10 64.46 53500.57 88888.00 2015-03-08 10:07:15.905 067 15313.02 64.41 53500.53 88888.00 2015-03-08 10:07:16.405 067 15312.92 64.36 53500.60 88888.00 2015-03-08 10:07:16.905 067 15312.66 64.31 53500.60 88888.00 2015-03-08 10:07:17.405 067 15312.61 64.20 53500.72 88888.00 2015-03-08 10:07:17.905 067 15312.53 64.10 53500.81 88888.00 2015-03-08 10:07:18.405 067 15312.56 63.99 53501.00 88888.00 2015-03-08 10:07:18.905 067 15312.61 64.01 53501.06 88888.00 2015-03-08 10:07:19.405 067 15312.60 64.09 53501.22 88888.00 2015-03-08 10:07:19.905 067 15312.64 64.18 53501.37 88888.00 2015-03-08 10:07:20.405 067 15312.68 64.36 53501.47 88888.00 2015-03-08 10:07:20.905 067 15312.78 64.47 53501.54 88888.00 2015-03-08 10:07:21.405 067 15312.88 64.58 53501.53 88888.00 2015-03-08 10:07:21.905 067 15313.05 64.57 53501.53 88888.00 2015-03-08 10:07:22.405 067 15313.25 64.60 53501.43 88888.00 2015-03-08 10:07:22.905 067 15313.34 64.70 53501.40 88888.00 2015-03-08 10:07:23.405 067 15313.31 64.76 53501.36 88888.00 2015-03-08 10:07:23.905 067 15313.33 64.78 53501.26 88888.00 2015-03-08 10:07:24.405 067 15313.19 64.74 53501.20 88888.00 2015-03-08 10:07:24.905 067 15313.06 64.74 53501.06 88888.00 2015-03-08 10:07:25.405 067 15312.95 64.80 53501.00 88888.00 2015-03-08 10:07:25.905 067 15312.80 64.74 53500.90 88888.00 2015-03-08 10:07:26.405 067 15312.75 64.63 53500.87 88888.00 2015-03-08 10:07:26.905 067 15312.61 64.55 53500.82 88888.00 2015-03-08 10:07:27.405 067 15312.57 64.47 53500.83 88888.00 2015-03-08 10:07:27.905 067 15312.49 64.38 53500.70 88888.00 2015-03-08 10:07:28.405 067 15312.44 64.33 53500.66 88888.00 2015-03-08 10:07:28.905 067 15312.32 64.31 53500.48 88888.00 2015-03-08 10:07:29.405 067 15312.24 64.36 53500.42 88888.00 2015-03-08 10:07:29.905 067 15312.13 64.42 53500.17 88888.00 2015-03-08 10:07:30.405 067 15311.99 64.51 53500.16 88888.00 2015-03-08 10:07:30.905 067 15311.95 64.63 53500.15 88888.00 2015-03-08 10:07:31.405 067 15312.01 64.70 53500.21 88888.00 2015-03-08 10:07:31.905 067 15312.02 64.74 53500.16 88888.00 2015-03-08 10:07:32.405 067 15312.19 64.76 53500.22 88888.00 2015-03-08 10:07:32.905 067 15312.37 64.75 53500.08 88888.00 2015-03-08 10:07:33.405 067 15312.50 64.75 53500.10 88888.00 2015-03-08 10:07:33.905 067 15312.61 64.70 53500.02 88888.00 2015-03-08 10:07:34.405 067 15312.77 64.69 53499.90 88888.00 2015-03-08 10:07:34.905 067 15313.05 64.66 53499.95 88888.00 2015-03-08 10:07:35.405 067 15313.28 64.62 53499.77 88888.00 2015-03-08 10:07:35.905 067 15313.43 64.66 53499.56 88888.00 2015-03-08 10:07:36.405 067 15313.46 64.70 53499.48 88888.00 2015-03-08 10:07:36.905 067 15313.50 64.83 53499.34 88888.00 2015-03-08 10:07:37.405 067 15313.42 65.01 53499.14 88888.00 2015-03-08 10:07:37.905 067 15313.31 65.12 53499.01 88888.00 2015-03-08 10:07:38.405 067 15313.33 65.20 53499.03 88888.00 2015-03-08 10:07:38.905 067 15313.30 65.26 53499.20 88888.00 2015-03-08 10:07:39.405 067 15313.30 65.26 53499.32 88888.00 2015-03-08 10:07:39.905 067 15313.24 65.19 53499.18 88888.00 2015-03-08 10:07:40.405 067 15313.31 65.13 53499.01 88888.00 2015-03-08 10:07:40.905 067 15313.29 65.04 53498.98 88888.00 2015-03-08 10:07:41.405 067 15313.27 64.89 53499.05 88888.00 2015-03-08 10:07:41.905 067 15313.20 64.79 53499.15 88888.00 2015-03-08 10:07:42.405 067 15313.15 64.70 53499.03 88888.00 2015-03-08 10:07:42.905 067 15313.13 64.63 53498.87 88888.00 2015-03-08 10:07:43.405 067 15312.97 64.63 53498.78 88888.00 2015-03-08 10:07:43.905 067 15312.94 64.69 53498.78 88888.00 2015-03-08 10:07:44.405 067 15312.91 64.72 53498.83 88888.00 2015-03-08 10:07:44.905 067 15312.76 64.79 53498.81 88888.00 2015-03-08 10:07:45.405 067 15312.69 64.89 53498.75 88888.00 2015-03-08 10:07:45.905 067 15312.58 65.00 53498.76 88888.00 2015-03-08 10:07:46.405 067 15312.52 65.06 53498.90 88888.00 2015-03-08 10:07:46.905 067 15312.33 65.07 53499.01 88888.00 2015-03-08 10:07:47.405 067 15312.10 65.01 53499.03 88888.00 2015-03-08 10:07:47.905 067 15311.93 64.88 53499.35 88888.00 2015-03-08 10:07:48.405 067 15311.83 64.77 53499.52 88888.00 2015-03-08 10:07:48.905 067 15311.76 64.69 53499.74 88888.00 2015-03-08 10:07:49.405 067 15311.76 64.55 53499.88 88888.00 2015-03-08 10:07:49.905 067 15311.81 64.49 53499.97 88888.00 2015-03-08 10:07:50.405 067 15311.76 64.44 53500.04 88888.00 2015-03-08 10:07:50.905 067 15311.79 64.47 53500.10 88888.00 2015-03-08 10:07:51.405 067 15311.92 64.43 53500.09 88888.00 2015-03-08 10:07:51.905 067 15311.93 64.34 53500.12 88888.00 2015-03-08 10:07:52.405 067 15311.99 64.35 53500.07 88888.00 2015-03-08 10:07:52.905 067 15311.90 64.46 53500.03 88888.00 2015-03-08 10:07:53.405 067 15311.81 64.50 53499.92 88888.00 2015-03-08 10:07:53.905 067 15311.80 64.50 53500.00 88888.00 2015-03-08 10:07:54.405 067 15311.85 64.50 53499.96 88888.00 2015-03-08 10:07:54.905 067 15311.81 64.57 53499.95 88888.00 2015-03-08 10:07:55.405 067 15311.79 64.71 53499.84 88888.00 2015-03-08 10:07:55.905 067 15311.74 64.85 53499.86 88888.00 2015-03-08 10:07:56.405 067 15311.71 65.05 53499.79 88888.00 2015-03-08 10:07:56.905 067 15311.78 65.18 53499.87 88888.00 2015-03-08 10:07:57.405 067 15311.90 65.32 53499.90 88888.00 2015-03-08 10:07:57.905 067 15312.01 65.37 53499.90 88888.00 2015-03-08 10:07:58.405 067 15312.05 65.44 53499.89 88888.00 2015-03-08 10:07:58.905 067 15312.10 65.56 53500.00 88888.00 2015-03-08 10:07:59.405 067 15312.20 65.70 53500.03 88888.00 2015-03-08 10:07:59.905 067 15312.29 65.81 53500.22 88888.00 2015-03-08 10:08:00.405 067 15312.31 65.95 53500.21 88888.00 2015-03-08 10:08:00.905 067 15312.34 66.01 53500.35 88888.00 2015-03-08 10:08:01.405 067 15312.35 66.01 53500.37 88888.00 2015-03-08 10:08:01.905 067 15312.30 66.08 53500.49 88888.00 2015-03-08 10:08:02.405 067 15312.17 66.11 53500.52 88888.00 2015-03-08 10:08:02.905 067 15312.01 66.07 53500.58 88888.00 2015-03-08 10:08:03.405 067 15311.83 66.00 53500.65 88888.00 2015-03-08 10:08:03.905 067 15311.62 65.90 53500.69 88888.00 2015-03-08 10:08:04.405 067 15311.49 65.67 53500.79 88888.00 2015-03-08 10:08:04.905 067 15311.34 65.48 53500.90 88888.00 2015-03-08 10:08:05.405 067 15311.23 65.41 53500.95 88888.00 2015-03-08 10:08:05.905 067 15311.05 65.33 53500.97 88888.00 2015-03-08 10:08:06.405 067 15310.86 65.21 53500.98 88888.00 2015-03-08 10:08:06.905 067 15310.68 65.07 53501.09 88888.00 2015-03-08 10:08:07.405 067 15310.57 65.01 53501.22 88888.00 2015-03-08 10:08:07.905 067 15310.52 64.97 53501.29 88888.00 2015-03-08 10:08:08.405 067 15310.48 64.93 53501.23 88888.00 2015-03-08 10:08:08.905 067 15310.40 64.89 53501.20 88888.00 2015-03-08 10:08:09.405 067 15310.31 64.88 53501.13 88888.00 2015-03-08 10:08:09.905 067 15310.27 64.93 53501.02 88888.00 2015-03-08 10:08:10.405 067 15310.35 64.98 53500.92 88888.00 2015-03-08 10:08:10.905 067 15310.31 65.18 53500.81 88888.00 2015-03-08 10:08:11.405 067 15310.32 65.31 53500.65 88888.00 2015-03-08 10:08:11.905 067 15310.30 65.44 53500.65 88888.00 2015-03-08 10:08:12.405 067 15310.24 65.59 53500.73 88888.00 2015-03-08 10:08:12.905 067 15310.17 65.65 53500.78 88888.00 2015-03-08 10:08:13.405 067 15310.06 65.62 53500.82 88888.00 2015-03-08 10:08:13.905 067 15309.98 65.58 53500.86 88888.00 2015-03-08 10:08:14.405 067 15309.85 65.54 53500.81 88888.00 2015-03-08 10:08:14.905 067 15309.73 65.50 53500.80 88888.00 2015-03-08 10:08:15.405 067 15309.60 65.41 53500.78 88888.00 2015-03-08 10:08:15.905 067 15309.36 65.24 53500.79 88888.00 2015-03-08 10:08:16.405 067 15309.06 65.10 53500.82 88888.00 2015-03-08 10:08:16.905 067 15308.75 64.86 53500.83 88888.00 2015-03-08 10:08:17.405 067 15308.50 64.59 53501.00 88888.00 2015-03-08 10:08:17.905 067 15308.27 64.31 53501.16 88888.00 2015-03-08 10:08:18.405 067 15308.04 64.07 53501.39 88888.00 2015-03-08 10:08:18.905 067 15307.82 63.86 53501.60 88888.00 2015-03-08 10:08:19.405 067 15307.73 63.66 53501.71 88888.00 2015-03-08 10:08:19.905 067 15307.68 63.49 53501.87 88888.00 2015-03-08 10:08:20.405 067 15307.69 63.36 53501.93 88888.00 2015-03-08 10:08:20.905 067 15307.62 63.25 53501.89 88888.00 2015-03-08 10:08:21.405 067 15307.46 63.20 53501.93 88888.00 2015-03-08 10:08:21.905 067 15307.35 63.20 53501.93 88888.00 2015-03-08 10:08:22.405 067 15307.25 63.26 53501.85 88888.00 2015-03-08 10:08:22.905 067 15307.14 63.36 53501.82 88888.00 2015-03-08 10:08:23.405 067 15307.10 63.43 53501.83 88888.00 2015-03-08 10:08:23.905 067 15307.05 63.59 53501.71 88888.00 2015-03-08 10:08:24.405 067 15307.09 63.77 53501.61 88888.00 2015-03-08 10:08:24.905 067 15307.00 63.97 53501.45 88888.00 2015-03-08 10:08:25.405 067 15306.86 64.11 53501.30 88888.00 2015-03-08 10:08:25.905 067 15306.73 64.23 53501.23 88888.00 2015-03-08 10:08:26.405 067 15306.58 64.33 53501.27 88888.00 2015-03-08 10:08:26.905 067 15306.54 64.44 53501.20 88888.00 2015-03-08 10:08:27.405 067 15306.50 64.51 53501.03 88888.00 2015-03-08 10:08:27.905 067 15306.51 64.57 53500.91 88888.00 2015-03-08 10:08:28.405 067 15306.50 64.66 53500.79 88888.00 2015-03-08 10:08:28.905 067 15306.43 64.76 53500.68 88888.00 2015-03-08 10:08:29.405 067 15306.29 64.83 53500.47 88888.00 2015-03-08 10:08:29.905 067 15306.14 64.89 53500.26 88888.00 2015-03-08 10:08:30.405 067 15306.14 64.97 53500.21 88888.00 2015-03-08 10:08:30.905 067 15306.13 65.03 53500.09 88888.00 2015-03-08 10:08:31.405 067 15306.01 65.13 53499.98 88888.00 2015-03-08 10:08:31.905 067 15305.82 65.19 53499.95 88888.00 2015-03-08 10:08:32.405 067 15305.57 65.19 53499.97 88888.00 2015-03-08 10:08:32.905 067 15305.38 65.15 53499.94 88888.00 2015-03-08 10:08:33.405 067 15305.24 65.11 53499.97 88888.00 2015-03-08 10:08:33.905 067 15305.09 65.04 53500.01 88888.00 2015-03-08 10:08:34.405 067 15305.15 65.00 53500.11 88888.00 2015-03-08 10:08:34.905 067 15305.27 64.95 53500.09 88888.00 2015-03-08 10:08:35.405 067 15305.35 65.01 53500.09 88888.00 2015-03-08 10:08:35.905 067 15305.35 65.11 53500.04 88888.00 2015-03-08 10:08:36.405 067 15305.28 65.20 53499.98 88888.00 2015-03-08 10:08:36.905 067 15305.24 65.29 53499.91 88888.00 2015-03-08 10:08:37.405 067 15305.17 65.37 53499.86 88888.00 2015-03-08 10:08:37.905 067 15305.02 65.49 53499.84 88888.00 2015-03-08 10:08:38.405 067 15304.87 65.56 53499.85 88888.00 2015-03-08 10:08:38.905 067 15304.73 65.58 53499.90 88888.00 2015-03-08 10:08:39.405 067 15304.65 65.57 53499.92 88888.00 2015-03-08 10:08:39.905 067 15304.52 65.56 53499.97 88888.00 2015-03-08 10:08:40.405 067 15304.37 65.61 53499.99 88888.00 2015-03-08 10:08:40.905 067 15304.32 65.75 53499.99 88888.00 2015-03-08 10:08:41.405 067 15304.29 65.98 53499.95 88888.00 2015-03-08 10:08:41.905 067 15304.25 66.13 53499.96 88888.00 2015-03-08 10:08:42.405 067 15304.23 66.30 53499.95 88888.00 2015-03-08 10:08:42.905 067 15304.15 66.49 53499.96 88888.00 2015-03-08 10:08:43.405 067 15304.10 66.62 53499.86 88888.00 2015-03-08 10:08:43.905 067 15304.01 66.67 53499.92 88888.00 2015-03-08 10:08:44.405 067 15303.93 66.61 53499.98 88888.00 2015-03-08 10:08:44.905 067 15303.91 66.60 53499.99 88888.00 2015-03-08 10:08:45.405 067 15303.87 66.61 53499.98 88888.00 2015-03-08 10:08:45.905 067 15303.80 66.60 53499.95 88888.00 2015-03-08 10:08:46.405 067 15303.82 66.69 53499.97 88888.00 2015-03-08 10:08:46.905 067 15303.87 66.85 53499.87 88888.00 2015-03-08 10:08:47.405 067 15303.90 66.95 53499.76 88888.00 2015-03-08 10:08:47.905 067 15303.85 67.08 53499.75 88888.00 2015-03-08 10:08:48.405 067 15303.82 67.19 53499.71 88888.00 2015-03-08 10:08:48.905 067 15303.72 67.28 53499.57 88888.00 2015-03-08 10:08:49.405 067 15303.65 67.36 53499.45 88888.00 2015-03-08 10:08:49.905 067 15303.64 67.43 53499.28 88888.00 2015-03-08 10:08:50.405 067 15303.52 67.60 53499.12 88888.00 2015-03-08 10:08:50.905 067 15303.35 67.71 53499.06 88888.00 2015-03-08 10:08:51.405 067 15303.26 67.80 53499.00 88888.00 2015-03-08 10:08:51.905 067 15303.27 67.95 53498.91 88888.00 2015-03-08 10:08:52.405 067 15303.28 68.08 53498.96 88888.00 2015-03-08 10:08:52.905 067 15303.26 68.17 53499.05 88888.00 2015-03-08 10:08:53.405 067 15303.43 68.29 53499.12 88888.00 2015-03-08 10:08:53.905 067 15303.61 68.35 53499.21 88888.00 2015-03-08 10:08:54.405 067 15303.72 68.42 53499.28 88888.00 2015-03-08 10:08:54.905 067 15303.81 68.48 53499.30 88888.00 2015-03-08 10:08:55.405 067 15303.89 68.55 53499.37 88888.00 2015-03-08 10:08:55.905 067 15304.06 68.55 53499.42 88888.00 2015-03-08 10:08:56.405 067 15304.15 68.53 53499.47 88888.00 2015-03-08 10:08:56.905 067 15304.19 68.63 53499.51 88888.00 2015-03-08 10:08:57.405 067 15304.24 68.68 53499.62 88888.00 2015-03-08 10:08:57.905 067 15304.32 68.68 53499.74 88888.00 2015-03-08 10:08:58.405 067 15304.36 68.59 53499.91 88888.00 2015-03-08 10:08:58.905 067 15304.51 68.47 53500.06 88888.00 2015-03-08 10:08:59.405 067 15304.59 68.41 53500.16 88888.00 2015-03-08 10:08:59.905 067 15304.65 68.26 53500.18 88888.00 2015-03-08 10:09:00.405 067 15304.73 68.14 53500.24 88888.00 2015-03-08 10:09:00.905 067 15304.82 68.05 53500.29 88888.00 2015-03-08 10:09:01.405 067 15305.01 67.92 53500.37 88888.00 2015-03-08 10:09:01.905 067 15305.20 67.90 53500.37 88888.00 2015-03-08 10:09:02.405 067 15305.32 67.84 53500.25 88888.00 2015-03-08 10:09:02.905 067 15305.39 67.84 53500.21 88888.00 2015-03-08 10:09:03.405 067 15305.45 67.89 53500.18 88888.00 2015-03-08 10:09:03.905 067 15305.62 67.87 53500.11 88888.00 2015-03-08 10:09:04.405 067 15305.68 67.82 53500.16 88888.00 2015-03-08 10:09:04.905 067 15305.73 67.86 53500.16 88888.00 2015-03-08 10:09:05.405 067 15305.69 67.86 53500.09 88888.00 2015-03-08 10:09:05.905 067 15305.57 67.83 53500.01 88888.00 2015-03-08 10:09:06.405 067 15305.36 67.81 53500.10 88888.00 2015-03-08 10:09:06.905 067 15305.17 67.77 53500.25 88888.00 2015-03-08 10:09:07.405 067 15304.95 67.72 53500.48 88888.00 2015-03-08 10:09:07.905 067 15304.72 67.70 53500.77 88888.00 2015-03-08 10:09:08.405 067 15304.50 67.75 53501.18 88888.00 2015-03-08 10:09:08.905 067 15304.37 67.83 53501.64 88888.00 2015-03-08 10:09:09.405 067 15304.34 67.94 53501.96 88888.00 2015-03-08 10:09:09.905 067 15304.27 67.97 53502.34 88888.00 2015-03-08 10:09:10.405 067 15304.24 67.92 53502.63 88888.00 2015-03-08 10:09:10.905 067 15304.27 67.83 53502.80 88888.00 2015-03-08 10:09:11.405 067 15304.33 67.86 53502.93 88888.00 2015-03-08 10:09:11.905 067 15304.45 67.96 53502.92 88888.00 2015-03-08 10:09:12.405 067 15304.60 68.06 53502.95 88888.00 2015-03-08 10:09:12.905 067 15304.69 68.13 53502.97 88888.00 2015-03-08 10:09:13.405 067 15304.84 68.25 53502.81 88888.00 2015-03-08 10:09:13.905 067 15304.91 68.42 53502.67 88888.00 2015-03-08 10:09:14.405 067 15304.90 68.51 53502.60 88888.00 2015-03-08 10:09:14.905 067 15304.87 68.60 53502.57 88888.00 2015-03-08 10:09:15.405 067 15304.90 68.65 53502.52 88888.00 2015-03-08 10:09:15.905 067 15304.93 68.68 53502.51 88888.00 2015-03-08 10:09:16.405 067 15305.04 68.70 53502.46 88888.00 2015-03-08 10:09:16.905 067 15304.99 68.68 53502.33 88888.00 2015-03-08 10:09:17.405 067 15304.92 68.67 53502.27 88888.00 2015-03-08 10:09:17.905 067 15304.96 68.65 53502.34 88888.00 2015-03-08 10:09:18.405 067 15305.01 68.64 53502.34 88888.00 2015-03-08 10:09:18.905 067 15305.02 68.65 53502.29 88888.00 2015-03-08 10:09:19.405 067 15305.05 68.74 53502.29 88888.00 2015-03-08 10:09:19.905 067 15305.14 68.84 53502.30 88888.00 2015-03-08 10:09:20.405 067 15305.30 68.85 53502.42 88888.00 2015-03-08 10:09:20.905 067 15305.50 68.90 53502.42 88888.00 2015-03-08 10:09:21.405 067 15305.70 68.92 53502.45 88888.00 2015-03-08 10:09:21.905 067 15305.84 68.96 53502.39 88888.00 2015-03-08 10:09:22.405 067 15306.05 68.99 53502.37 88888.00 2015-03-08 10:09:22.905 067 15306.25 69.05 53502.34 88888.00 2015-03-08 10:09:23.405 067 15306.43 69.12 53502.38 88888.00 2015-03-08 10:09:23.905 067 15306.62 69.19 53502.36 88888.00 2015-03-08 10:09:24.405 067 15306.74 69.25 53502.38 88888.00 2015-03-08 10:09:24.905 067 15306.82 69.29 53502.38 88888.00 2015-03-08 10:09:25.405 067 15306.88 69.38 53502.34 88888.00 2015-03-08 10:09:25.905 067 15306.88 69.38 53502.38 88888.00 2015-03-08 10:09:26.405 067 15306.91 69.38 53502.45 88888.00 2015-03-08 10:09:26.905 067 15306.90 69.31 53502.40 88888.00 2015-03-08 10:09:27.405 067 15306.92 69.30 53502.31 88888.00 2015-03-08 10:09:27.905 067 15306.99 69.28 53502.29 88888.00 2015-03-08 10:09:28.405 067 15307.08 69.24 53502.20 88888.00 2015-03-08 10:09:28.905 067 15307.16 69.13 53502.19 88888.00 2015-03-08 10:09:29.405 067 15307.23 69.08 53502.21 88888.00 2015-03-08 10:09:29.905 067 15307.32 69.00 53502.28 88888.00 2015-03-08 10:09:30.405 067 15307.42 68.96 53502.32 88888.00 2015-03-08 10:09:30.905 067 15307.44 68.99 53502.28 88888.00 2015-03-08 10:09:31.405 067 15307.42 69.05 53502.25 88888.00 2015-03-08 10:09:31.905 067 15307.30 69.09 53502.12 88888.00 2015-03-08 10:09:32.405 067 15307.06 69.12 53502.04 88888.00 2015-03-08 10:09:32.905 067 15306.82 69.05 53502.05 88888.00 2015-03-08 10:09:33.405 067 15306.70 69.03 53502.04 88888.00 2015-03-08 10:09:33.905 067 15306.56 68.96 53502.07 88888.00 2015-03-08 10:09:34.405 067 15306.46 68.92 53502.05 88888.00 2015-03-08 10:09:34.905 067 15306.45 68.87 53502.07 88888.00 2015-03-08 10:09:35.405 067 15306.44 68.86 53502.08 88888.00 2015-03-08 10:09:35.905 067 15306.43 68.85 53502.04 88888.00 2015-03-08 10:09:36.405 067 15306.42 68.82 53502.00 88888.00 2015-03-08 10:09:36.905 067 15306.49 68.81 53502.00 88888.00 2015-03-08 10:09:37.405 067 15306.53 68.86 53501.89 88888.00 2015-03-08 10:09:37.905 067 15306.58 68.89 53501.79 88888.00 2015-03-08 10:09:38.405 067 15306.49 68.91 53501.74 88888.00 2015-03-08 10:09:38.905 067 15306.42 68.94 53501.77 88888.00 2015-03-08 10:09:39.405 067 15306.34 69.00 53501.92 88888.00 2015-03-08 10:09:39.905 067 15306.20 69.08 53502.09 88888.00 2015-03-08 10:09:40.405 067 15305.97 69.19 53502.29 88888.00 2015-03-08 10:09:40.905 067 15305.78 69.35 53502.47 88888.00 2015-03-08 10:09:41.405 067 15305.60 69.42 53502.69 88888.00 2015-03-08 10:09:41.905 067 15305.51 69.34 53502.89 88888.00 2015-03-08 10:09:42.405 067 15305.48 69.16 53503.11 88888.00 2015-03-08 10:09:42.905 067 15305.56 69.02 53503.44 88888.00 2015-03-08 10:09:43.405 067 15305.62 68.90 53503.73 88888.00 2015-03-08 10:09:43.905 067 15305.72 68.79 53503.98 88888.00 2015-03-08 10:09:44.405 067 15305.81 68.67 53504.14 88888.00 2015-03-08 10:09:44.905 067 15305.88 68.72 53504.28 88888.00 2015-03-08 10:09:45.405 067 15306.02 68.95 53504.54 88888.00 2015-03-08 10:09:45.905 067 15306.19 69.17 53504.74 88888.00 2015-03-08 10:09:46.405 067 15306.49 69.21 53504.94 88888.00 2015-03-08 10:09:46.905 067 15306.77 69.28 53505.04 88888.00 2015-03-08 10:09:47.405 067 15306.95 69.35 53505.05 88888.00 2015-03-08 10:09:47.905 067 15307.05 69.37 53505.11 88888.00 2015-03-08 10:09:48.405 067 15307.17 69.36 53505.22 88888.00 2015-03-08 10:09:48.905 067 15307.36 69.37 53505.24 88888.00 2015-03-08 10:09:49.405 067 15307.44 69.36 53505.26 88888.00 2015-03-08 10:09:49.905 067 15307.42 69.36 53505.08 88888.00 2015-03-08 10:09:50.405 067 15307.41 69.42 53504.85 88888.00 2015-03-08 10:09:50.905 067 15307.28 69.42 53504.71 88888.00 2015-03-08 10:09:51.405 067 15307.16 69.45 53504.63 88888.00 2015-03-08 10:09:51.905 067 15307.16 69.56 53504.60 88888.00 2015-03-08 10:09:52.405 067 15307.24 69.68 53504.62 88888.00 2015-03-08 10:09:52.905 067 15307.45 69.74 53504.60 88888.00 2015-03-08 10:09:53.405 067 15307.67 69.79 53504.55 88888.00 2015-03-08 10:09:53.905 067 15307.89 69.88 53504.46 88888.00 2015-03-08 10:09:54.405 067 15308.08 70.00 53504.29 88888.00 2015-03-08 10:09:54.905 067 15308.34 70.06 53504.19 88888.00 2015-03-08 10:09:55.405 067 15308.58 70.16 53504.04 88888.00 2015-03-08 10:09:55.905 067 15308.84 70.23 53503.98 88888.00 2015-03-08 10:09:56.405 067 15309.06 70.22 53503.80 88888.00 2015-03-08 10:09:56.905 067 15309.21 70.24 53503.51 88888.00 2015-03-08 10:09:57.405 067 15309.26 70.33 53503.30 88888.00 2015-03-08 10:09:57.905 067 15309.40 70.34 53503.10 88888.00 2015-03-08 10:09:58.405 067 15309.52 70.36 53502.81 88888.00 2015-03-08 10:09:58.905 067 15309.64 70.41 53502.62 88888.00 2015-03-08 10:09:59.405 067 15309.76 70.45 53502.47 88888.00 2015-03-08 10:09:59.905 067 15309.76 70.47 53502.28 88888.00 2015-03-08 10:10:00.405 067 15309.76 70.48 53502.07 88888.00 2015-03-08 10:10:00.905 067 15309.70 70.46 53501.88 88888.00 2015-03-08 10:10:01.405 067 15309.66 70.45 53501.73 88888.00 2015-03-08 10:10:01.905 067 15309.68 70.41 53501.57 88888.00 2015-03-08 10:10:02.405 067 15309.71 70.40 53501.37 88888.00 2015-03-08 10:10:02.905 067 15309.73 70.46 53501.18 88888.00 2015-03-08 10:10:03.405 067 15309.70 70.47 53500.96 88888.00 2015-03-08 10:10:03.905 067 15309.47 70.57 53500.81 88888.00 2015-03-08 10:10:04.405 067 15309.11 70.66 53500.71 88888.00 2015-03-08 10:10:04.905 067 15308.93 70.68 53500.72 88888.00 2015-03-08 10:10:05.405 067 15308.89 70.67 53500.86 88888.00 2015-03-08 10:10:05.905 067 15308.96 70.64 53501.05 88888.00 2015-03-08 10:10:06.405 067 15309.05 70.60 53501.10 88888.00 2015-03-08 10:10:06.905 067 15309.14 70.57 53501.12 88888.00 2015-03-08 10:10:07.405 067 15309.14 70.58 53501.09 88888.00 2015-03-08 10:10:07.905 067 15309.11 70.64 53501.05 88888.00 2015-03-08 10:10:08.405 067 15309.08 70.68 53500.90 88888.00 2015-03-08 10:10:08.905 067 15309.05 70.66 53500.84 88888.00 2015-03-08 10:10:09.405 067 15309.03 70.65 53500.82 88888.00 2015-03-08 10:10:09.905 067 15308.95 70.68 53500.75 88888.00 2015-03-08 10:10:10.405 067 15308.78 70.72 53500.63 88888.00 2015-03-08 10:10:10.905 067 15308.50 70.85 53500.50 88888.00 2015-03-08 10:10:11.405 067 15308.17 70.92 53500.50 88888.00 2015-03-08 10:10:11.905 067 15307.92 70.89 53500.64 88888.00 2015-03-08 10:10:12.405 067 15307.74 70.86 53500.78 88888.00 2015-03-08 10:10:12.905 067 15307.62 70.92 53500.88 88888.00 2015-03-08 10:10:13.405 067 15307.50 71.02 53500.97 88888.00 2015-03-08 10:10:13.905 067 15307.44 71.21 53500.99 88888.00 2015-03-08 10:10:14.405 067 15307.45 71.40 53501.08 88888.00 2015-03-08 10:10:14.905 067 15307.54 71.58 53501.23 88888.00 2015-03-08 10:10:15.405 067 15307.76 71.61 53501.34 88888.00 2015-03-08 10:10:15.905 067 15307.96 71.60 53501.37 88888.00 2015-03-08 10:10:16.405 067 15308.22 71.58 53501.44 88888.00 2015-03-08 10:10:16.905 067 15308.51 71.53 53501.45 88888.00 2015-03-08 10:10:17.405 067 15308.78 71.51 53501.32 88888.00 2015-03-08 10:10:17.905 067 15309.05 71.60 53501.25 88888.00 2015-03-08 10:10:18.405 067 15309.33 71.73 53501.21 88888.00 2015-03-08 10:10:18.905 067 15309.59 71.87 53501.06 88888.00 2015-03-08 10:10:19.405 067 15309.85 71.88 53500.92 88888.00 2015-03-08 10:10:19.905 067 15310.08 71.92 53500.86 88888.00 2015-03-08 10:10:20.405 067 15310.29 72.04 53500.76 88888.00 2015-03-08 10:10:20.905 067 15310.41 72.14 53500.52 88888.00 2015-03-08 10:10:21.405 067 15310.56 72.15 53500.33 88888.00 2015-03-08 10:10:21.905 067 15310.62 72.16 53500.11 88888.00 2015-03-08 10:10:22.405 067 15310.57 72.19 53500.06 88888.00 2015-03-08 10:10:22.905 067 15310.54 72.13 53500.10 88888.00 2015-03-08 10:10:23.405 067 15310.57 72.10 53500.04 88888.00 2015-03-08 10:10:23.905 067 15310.65 72.04 53500.04 88888.00 2015-03-08 10:10:24.405 067 15310.71 72.01 53500.04 88888.00 2015-03-08 10:10:24.905 067 15310.77 71.96 53499.95 88888.00 2015-03-08 10:10:25.405 067 15310.83 71.89 53499.87 88888.00 2015-03-08 10:10:25.905 067 15310.90 71.83 53499.85 88888.00 2015-03-08 10:10:26.405 067 15310.95 71.77 53499.83 88888.00 2015-03-08 10:10:26.905 067 15311.07 71.76 53499.83 88888.00 2015-03-08 10:10:27.405 067 15311.21 71.76 53499.70 88888.00 2015-03-08 10:10:27.905 067 15311.29 71.75 53499.54 88888.00 2015-03-08 10:10:28.405 067 15311.33 71.79 53499.36 88888.00 2015-03-08 10:10:28.905 067 15311.32 71.78 53499.26 88888.00 2015-03-08 10:10:29.405 067 15311.19 71.79 53499.06 88888.00 2015-03-08 10:10:29.905 067 15311.02 71.71 53499.00 88888.00 2015-03-08 10:10:30.405 067 15310.84 71.69 53499.00 88888.00 2015-03-08 10:10:30.905 067 15310.67 71.77 53499.05 88888.00 2015-03-08 10:10:31.405 067 15310.51 71.80 53499.18 88888.00 2015-03-08 10:10:31.905 067 15310.47 71.88 53499.40 88888.00 2015-03-08 10:10:32.405 067 15310.48 71.92 53499.63 88888.00 2015-03-08 10:10:32.905 067 15310.51 71.92 53499.81 88888.00 2015-03-08 10:10:33.405 067 15310.57 71.93 53499.91 88888.00 2015-03-08 10:10:33.905 067 15310.58 71.92 53500.02 88888.00 2015-03-08 10:10:34.405 067 15310.57 71.92 53500.08 88888.00 2015-03-08 10:10:34.905 067 15310.57 71.94 53500.06 88888.00 2015-03-08 10:10:35.405 067 15310.56 71.96 53500.09 88888.00 2015-03-08 10:10:35.905 067 15310.45 71.94 53500.17 88888.00 2015-03-08 10:10:36.405 067 15310.36 71.90 53500.15 88888.00 2015-03-08 10:10:36.905 067 15310.20 71.89 53500.05 88888.00 2015-03-08 10:10:37.405 067 15310.06 71.88 53500.05 88888.00 2015-03-08 10:10:37.905 067 15309.94 71.83 53500.06 88888.00 2015-03-08 10:10:38.405 067 15309.81 71.75 53500.15 88888.00 2015-03-08 10:10:38.905 067 15309.71 71.67 53500.17 88888.00 2015-03-08 10:10:39.405 067 15309.64 71.66 53500.15 88888.00 2015-03-08 10:10:39.905 067 15309.57 71.68 53500.15 88888.00 2015-03-08 10:10:40.405 067 15309.44 71.69 53500.23 88888.00 2015-03-08 10:10:40.905 067 15309.22 71.78 53500.32 88888.00 2015-03-08 10:10:41.405 067 15309.03 71.80 53500.39 88888.00 2015-03-08 10:10:41.905 067 15308.95 71.79 53500.55 88888.00 2015-03-08 10:10:42.405 067 15308.98 71.83 53500.69 88888.00 2015-03-08 10:10:42.905 067 15309.07 71.85 53500.69 88888.00 2015-03-08 10:10:43.405 067 15309.15 71.86 53500.69 88888.00 2015-03-08 10:10:43.905 067 15309.22 71.88 53500.61 88888.00 2015-03-08 10:10:44.405 067 15309.34 71.86 53500.56 88888.00 2015-03-08 10:10:44.905 067 15309.41 71.84 53500.51 88888.00 2015-03-08 10:10:45.405 067 15309.42 71.80 53500.43 88888.00 2015-03-08 10:10:45.905 067 15309.42 71.83 53500.36 88888.00 2015-03-08 10:10:46.405 067 15309.39 71.86 53500.26 88888.00 2015-03-08 10:10:46.905 067 15309.40 71.90 53500.21 88888.00 2015-03-08 10:10:47.405 067 15309.40 71.95 53500.15 88888.00 2015-03-08 10:10:47.905 067 15309.41 72.01 53500.06 88888.00 2015-03-08 10:10:48.405 067 15309.44 71.95 53500.01 88888.00 2015-03-08 10:10:48.905 067 15309.43 71.86 53499.99 88888.00 2015-03-08 10:10:49.405 067 15309.45 71.78 53499.90 88888.00 2015-03-08 10:10:49.905 067 15309.50 71.73 53499.91 88888.00 2015-03-08 10:10:50.405 067 15309.59 71.69 53499.85 88888.00 2015-03-08 10:10:50.905 067 15309.67 71.71 53499.81 88888.00 2015-03-08 10:10:51.405 067 15309.70 71.78 53499.78 88888.00 2015-03-08 10:10:51.905 067 15309.68 71.90 53499.64 88888.00 2015-03-08 10:10:52.405 067 15309.54 71.94 53499.58 88888.00 2015-03-08 10:10:52.905 067 15309.39 71.88 53499.52 88888.00 2015-03-08 10:10:53.405 067 15309.27 71.72 53499.56 88888.00 2015-03-08 10:10:53.905 067 15309.05 71.50 53499.60 88888.00 2015-03-08 10:10:54.405 067 15308.77 71.33 53499.75 88888.00 2015-03-08 10:10:54.905 067 15308.43 71.19 53500.02 88888.00 2015-03-08 10:10:55.405 067 15308.13 71.12 53500.24 88888.00 2015-03-08 10:10:55.905 067 15307.78 71.09 53500.41 88888.00 2015-03-08 10:10:56.405 067 15307.43 71.06 53500.60 88888.00 2015-03-08 10:10:56.905 067 15307.15 71.09 53500.81 88888.00 2015-03-08 10:10:57.405 067 15306.98 71.10 53500.86 88888.00 2015-03-08 10:10:57.905 067 15306.80 71.07 53500.79 88888.00 2015-03-08 10:10:58.405 067 15306.52 71.08 53500.70 88888.00 2015-03-08 10:10:58.905 067 15306.25 71.14 53500.63 88888.00 2015-03-08 10:10:59.405 067 15305.99 71.25 53500.51 88888.00 2015-03-08 10:10:59.905 067 15305.79 71.43 53500.48 88888.00 2015-03-08 10:11:00.405 067 15305.53 71.55 53500.42 88888.00 2015-03-08 10:11:00.905 067 15305.45 71.67 53500.49 88888.00 2015-03-08 10:11:01.405 067 15305.44 71.72 53500.61 88888.00 2015-03-08 10:11:01.905 067 15305.37 71.83 53500.69 88888.00 2015-03-08 10:11:02.405 067 15305.29 71.85 53500.89 88888.00 2015-03-08 10:11:02.905 067 15305.24 71.87 53501.04 88888.00 2015-03-08 10:11:03.405 067 15305.25 71.92 53501.29 88888.00 2015-03-08 10:11:03.905 067 15305.33 71.95 53501.52 88888.00 2015-03-08 10:11:04.405 067 15305.48 71.97 53501.69 88888.00 2015-03-08 10:11:04.905 067 15305.68 72.05 53501.81 88888.00 2015-03-08 10:11:05.405 067 15305.89 72.13 53501.86 88888.00 2015-03-08 10:11:05.905 067 15306.07 72.26 53501.85 88888.00 2015-03-08 10:11:06.405 067 15306.14 72.41 53501.77 88888.00 2015-03-08 10:11:06.905 067 15306.16 72.59 53501.70 88888.00 2015-03-08 10:11:07.405 067 15306.27 72.75 53501.54 88888.00 2015-03-08 10:11:07.905 067 15306.24 72.91 53501.47 88888.00 2015-03-08 10:11:08.405 067 15306.11 72.98 53501.37 88888.00 2015-03-08 10:11:08.905 067 15305.99 72.90 53501.27 88888.00 2015-03-08 10:11:09.405 067 15305.90 72.81 53501.22 88888.00 2015-03-08 10:11:09.905 067 15305.79 72.71 53501.16 88888.00 2015-03-08 10:11:10.405 067 15305.62 72.63 53501.02 88888.00 2015-03-08 10:11:10.905 067 15305.46 72.55 53500.90 88888.00 2015-03-08 10:11:11.405 067 15305.37 72.46 53500.92 88888.00 2015-03-08 10:11:11.905 067 15305.22 72.32 53501.08 88888.00 2015-03-08 10:11:12.405 067 15305.17 72.21 53501.15 88888.00 2015-03-08 10:11:12.905 067 15305.16 72.20 53501.09 88888.00 2015-03-08 10:11:13.405 067 15305.11 72.24 53501.05 88888.00 2015-03-08 10:11:13.905 067 15305.11 72.38 53501.07 88888.00 2015-03-08 10:11:14.405 067 15305.28 72.53 53501.11 88888.00 2015-03-08 10:11:14.905 067 15305.50 72.62 53501.20 88888.00 2015-03-08 10:11:15.405 067 15305.81 72.68 53501.19 88888.00 2015-03-08 10:11:15.905 067 15306.14 72.74 53501.11 88888.00 2015-03-08 10:11:16.405 067 15306.31 72.78 53501.07 88888.00 2015-03-08 10:11:16.905 067 15306.43 72.84 53500.97 88888.00 2015-03-08 10:11:17.405 067 15306.58 72.92 53500.78 88888.00 2015-03-08 10:11:17.905 067 15306.62 73.02 53500.52 88888.00 2015-03-08 10:11:18.405 067 15306.67 73.09 53500.25 88888.00 2015-03-08 10:11:18.905 067 15306.64 73.15 53500.06 88888.00 2015-03-08 10:11:19.405 067 15306.65 73.24 53499.97 88888.00 2015-03-08 10:11:19.905 067 15306.62 73.40 53499.88 88888.00 2015-03-08 10:11:20.405 067 15306.59 73.52 53499.77 88888.00 2015-03-08 10:11:20.905 067 15306.63 73.61 53499.60 88888.00 2015-03-08 10:11:21.405 067 15306.64 73.68 53499.47 88888.00 2015-03-08 10:11:21.905 067 15306.76 73.75 53499.37 88888.00 2015-03-08 10:11:22.405 067 15306.88 73.83 53499.31 88888.00 2015-03-08 10:11:22.905 067 15306.97 73.85 53499.26 88888.00 2015-03-08 10:11:23.405 067 15307.00 73.86 53499.26 88888.00 2015-03-08 10:11:23.905 067 15306.95 73.92 53499.12 88888.00 2015-03-08 10:11:24.405 067 15306.81 73.89 53499.00 88888.00 2015-03-08 10:11:24.905 067 15306.67 73.92 53498.90 88888.00 2015-03-08 10:11:25.405 067 15306.53 73.87 53498.82 88888.00 2015-03-08 10:11:25.905 067 15306.38 73.87 53498.69 88888.00 2015-03-08 10:11:26.405 067 15306.34 73.84 53498.56 88888.00 2015-03-08 10:11:26.905 067 15306.36 73.73 53498.42 88888.00 2015-03-08 10:11:27.405 067 15306.34 73.75 53498.35 88888.00 2015-03-08 10:11:27.905 067 15306.27 73.84 53498.24 88888.00 2015-03-08 10:11:28.405 067 15306.14 73.97 53498.07 88888.00 2015-03-08 10:11:28.905 067 15306.05 74.11 53497.94 88888.00 2015-03-08 10:11:29.405 067 15305.86 74.35 53497.85 88888.00 2015-03-08 10:11:29.905 067 15305.56 74.66 53497.87 88888.00 2015-03-08 10:11:30.405 067 15305.34 74.94 53497.98 88888.00 2015-03-08 10:11:30.905 067 15305.17 75.01 53498.19 88888.00 2015-03-08 10:11:31.405 067 15305.09 75.04 53498.45 88888.00 2015-03-08 10:11:31.905 067 15304.99 75.14 53498.75 88888.00 2015-03-08 10:11:32.405 067 15304.99 75.17 53499.05 88888.00 2015-03-08 10:11:32.905 067 15305.06 75.18 53499.29 88888.00 2015-03-08 10:11:33.406 067 15305.08 75.20 53499.44 88888.00 2015-03-08 10:11:33.906 067 15305.09 75.08 53499.48 88888.00 2015-03-08 10:11:34.406 067 15305.14 74.80 53499.54 88888.00 2015-03-08 10:11:34.906 067 15305.26 74.63 53499.54 88888.00 2015-03-08 10:11:35.406 067 15305.35 74.69 53499.50 88888.00 2015-03-08 10:11:35.906 067 15305.44 74.69 53499.46 88888.00 2015-03-08 10:11:36.406 067 15305.60 74.64 53499.41 88888.00 2015-03-08 10:11:36.906 067 15305.66 74.52 53499.22 88888.00 2015-03-08 10:11:37.406 067 15305.74 74.45 53499.02 88888.00 2015-03-08 10:11:37.906 067 15305.78 74.37 53498.85 88888.00 2015-03-08 10:11:38.406 067 15305.81 74.32 53498.74 88888.00 2015-03-08 10:11:38.906 067 15305.82 74.37 53498.61 88888.00 2015-03-08 10:11:39.406 067 15305.80 74.44 53498.45 88888.00 2015-03-08 10:11:39.906 067 15305.71 74.43 53498.35 88888.00 2015-03-08 10:11:40.406 067 15305.63 74.34 53498.34 88888.00 2015-03-08 10:11:40.906 067 15305.62 74.18 53498.31 88888.00 2015-03-08 10:11:41.406 067 15305.59 74.11 53498.24 88888.00 2015-03-08 10:11:41.906 067 15305.60 74.02 53498.08 88888.00 2015-03-08 10:11:42.406 067 15305.44 73.93 53497.96 88888.00 2015-03-08 10:11:42.906 067 15305.29 73.88 53497.85 88888.00 2015-03-08 10:11:43.406 067 15305.17 73.80 53497.83 88888.00 2015-03-08 10:11:43.906 067 15305.10 73.69 53497.76 88888.00 2015-03-08 10:11:44.406 067 15305.11 73.58 53497.68 88888.00 2015-03-08 10:11:44.906 067 15305.24 73.52 53497.63 88888.00 2015-03-08 10:11:45.406 067 15305.44 73.39 53497.54 88888.00 2015-03-08 10:11:45.906 067 15305.61 73.25 53497.45 88888.00 2015-03-08 10:11:46.406 067 15305.79 73.09 53497.29 88888.00 2015-03-08 10:11:46.906 067 15305.93 73.02 53497.22 88888.00 2015-03-08 10:11:47.406 067 15306.08 72.91 53497.14 88888.00 2015-03-08 10:11:47.906 067 15306.25 72.79 53497.13 88888.00 2015-03-08 10:11:48.406 067 15306.29 72.71 53497.06 88888.00 2015-03-08 10:11:48.906 067 15306.32 72.64 53497.01 88888.00 2015-03-08 10:11:49.406 067 15306.40 72.47 53496.93 88888.00 2015-03-08 10:11:49.906 067 15306.51 72.23 53496.89 88888.00 2015-03-08 10:11:50.406 067 15306.55 72.12 53496.69 88888.00 2015-03-08 10:11:50.906 067 15306.63 72.13 53496.44 88888.00 2015-03-08 10:11:51.406 067 15306.62 72.22 53496.18 88888.00 2015-03-08 10:11:51.906 067 15306.45 72.33 53495.91 88888.00 2015-03-08 10:11:52.406 067 15306.34 72.48 53495.66 88888.00 2015-03-08 10:11:52.906 067 15306.28 72.66 53495.57 88888.00 2015-03-08 10:11:53.406 067 15306.17 72.82 53495.47 88888.00 2015-03-08 10:11:53.906 067 15306.06 72.89 53495.39 88888.00 2015-03-08 10:11:54.406 067 15306.08 72.83 53495.37 88888.00 2015-03-08 10:11:54.906 067 15306.08 72.80 53495.31 88888.00 2015-03-08 10:11:55.406 067 15306.09 72.74 53495.35 88888.00 2015-03-08 10:11:55.906 067 15306.24 72.64 53495.35 88888.00 2015-03-08 10:11:56.406 067 15306.36 72.47 53495.29 88888.00 2015-03-08 10:11:56.906 067 15306.40 72.32 53495.17 88888.00 2015-03-08 10:11:57.406 067 15306.43 72.19 53495.03 88888.00 2015-03-08 10:11:57.906 067 15306.51 72.10 53495.03 88888.00 2015-03-08 10:11:58.406 067 15306.55 71.92 53494.92 88888.00 2015-03-08 10:11:58.906 067 15306.60 71.76 53494.97 88888.00 2015-03-08 10:11:59.406 067 15306.74 71.60 53494.77 88888.00 2015-03-08 10:11:59.906 067 15306.86 71.45 53494.71 88888.00 2015-03-08 10:12:00.406 067 15306.81 71.35 53494.48 88888.00 2015-03-08 10:12:00.906 067 15306.76 71.38 53494.15 88888.00 2015-03-08 10:12:01.406 067 15306.76 71.43 53493.99 88888.00 2015-03-08 10:12:01.906 067 15306.72 71.46 53493.73 88888.00 2015-03-08 10:12:02.406 067 15306.61 71.47 53493.59 88888.00 2015-03-08 10:12:02.906 067 15306.56 71.46 53493.67 88888.00 2015-03-08 10:12:03.406 067 15306.55 71.43 53493.71 88888.00 2015-03-08 10:12:03.906 067 15306.59 71.32 53493.54 88888.00 2015-03-08 10:12:04.406 067 15306.61 71.21 53493.46 88888.00 2015-03-08 10:12:04.906 067 15306.68 71.20 53493.54 88888.00 2015-03-08 10:12:05.406 067 15306.67 71.14 53493.44 88888.00 2015-03-08 10:12:05.906 067 15306.67 71.08 53493.25 88888.00 2015-03-08 10:12:06.406 067 15306.60 70.91 53493.19 88888.00 2015-03-08 10:12:06.906 067 15306.53 70.62 53493.22 88888.00 2015-03-08 10:12:07.406 067 15306.42 70.41 53493.15 88888.00 2015-03-08 10:12:07.906 067 15306.19 70.22 53493.03 88888.00 2015-03-08 10:12:08.406 067 15306.04 70.07 53493.04 88888.00 2015-03-08 10:12:08.906 067 15305.88 69.99 53492.93 88888.00 2015-03-08 10:12:09.406 067 15305.68 69.88 53492.75 88888.00 2015-03-08 10:12:09.906 067 15305.53 69.85 53492.62 88888.00 2015-03-08 10:12:10.406 067 15305.48 69.89 53492.65 88888.00 2015-03-08 10:12:10.906 067 15305.35 69.95 53492.53 88888.00 2015-03-08 10:12:11.406 067 15305.29 69.96 53492.34 88888.00 2015-03-08 10:12:11.906 067 15305.23 69.91 53492.36 88888.00 2015-03-08 10:12:12.406 067 15305.17 69.90 53492.28 88888.00 2015-03-08 10:12:12.906 067 15305.10 69.90 53492.10 88888.00 2015-03-08 10:12:13.406 067 15305.02 69.87 53492.04 88888.00 2015-03-08 10:12:13.906 067 15305.05 69.96 53492.02 88888.00 2015-03-08 10:12:14.406 067 15305.07 70.14 53491.76 88888.00 2015-03-08 10:12:14.906 067 15305.05 70.28 53491.59 88888.00 2015-03-08 10:12:15.406 067 15305.09 70.41 53491.60 88888.00 2015-03-08 10:12:15.906 067 15305.09 70.65 53491.54 88888.00 2015-03-08 10:12:16.406 067 15305.02 70.90 53491.49 88888.00 2015-03-08 10:12:16.906 067 15304.97 71.11 53491.33 88888.00 2015-03-08 10:12:17.406 067 15304.89 71.28 53491.18 88888.00 2015-03-08 10:12:17.906 067 15304.82 71.41 53491.19 88888.00 2015-03-08 10:12:18.406 067 15304.75 71.44 53491.31 88888.00 2015-03-08 10:12:18.906 067 15304.64 71.34 53491.34 88888.00 2015-03-08 10:12:19.406 067 15304.54 71.27 53491.24 88888.00 2015-03-08 10:12:19.906 067 15304.47 71.21 53491.32 88888.00 2015-03-08 10:12:20.406 067 15304.42 71.17 53491.40 88888.00 2015-03-08 10:12:20.906 067 15304.44 71.17 53491.28 88888.00 2015-03-08 10:12:21.406 067 15304.41 71.11 53491.12 88888.00 2015-03-08 10:12:21.906 067 15304.44 71.07 53491.12 88888.00 2015-03-08 10:12:22.406 067 15304.54 71.05 53491.19 88888.00 2015-03-08 10:12:22.906 067 15304.60 71.07 53491.14 88888.00 2015-03-08 10:12:23.406 067 15304.61 71.16 53490.92 88888.00 2015-03-08 10:12:23.906 067 15304.54 71.27 53490.72 88888.00 2015-03-08 10:12:24.406 067 15304.30 71.35 53490.77 88888.00 2015-03-08 10:12:24.906 067 15304.00 71.37 53491.02 88888.00 2015-03-08 10:12:25.406 067 15303.66 71.29 53491.30 88888.00 2015-03-08 10:12:25.906 067 15303.40 71.20 53491.58 88888.00 2015-03-08 10:12:26.406 067 15303.21 71.11 53491.93 88888.00 2015-03-08 10:12:26.906 067 15303.19 70.99 53492.21 88888.00 2015-03-08 10:12:27.406 067 15303.21 70.82 53492.39 88888.00 2015-03-08 10:12:27.906 067 15303.20 70.72 53492.45 88888.00 2015-03-08 10:12:28.406 067 15303.16 70.67 53492.47 88888.00 2015-03-08 10:12:28.906 067 15303.05 70.59 53492.50 88888.00 2015-03-08 10:12:29.406 067 15302.96 70.45 53492.55 88888.00 2015-03-08 10:12:29.906 067 15302.93 70.28 53492.46 88888.00 2015-03-08 10:12:30.406 067 15302.96 70.19 53492.43 88888.00 2015-03-08 10:12:30.906 067 15302.90 70.14 53492.35 88888.00 2015-03-08 10:12:31.406 067 15302.80 70.07 53492.32 88888.00 2015-03-08 10:12:31.906 067 15302.71 70.03 53492.24 88888.00 2015-03-08 10:12:32.406 067 15302.71 69.95 53492.08 88888.00 2015-03-08 10:12:32.906 067 15302.69 69.87 53492.02 88888.00 2015-03-08 10:12:33.406 067 15302.63 69.77 53491.93 88888.00 2015-03-08 10:12:33.906 067 15302.51 69.62 53491.76 88888.00 2015-03-08 10:12:34.406 067 15302.36 69.47 53491.65 88888.00 2015-03-08 10:12:34.906 067 15302.17 69.34 53491.54 88888.00 2015-03-08 10:12:35.406 067 15302.01 69.27 53491.53 88888.00 2015-03-08 10:12:35.906 067 15301.94 69.19 53491.44 88888.00 2015-03-08 10:12:36.406 067 15301.82 69.15 53491.37 88888.00 2015-03-08 10:12:36.906 067 15301.62 69.11 53491.25 88888.00 2015-03-08 10:12:37.406 067 15301.43 69.09 53491.12 88888.00 2015-03-08 10:12:37.906 067 15301.21 68.98 53491.07 88888.00 2015-03-08 10:12:38.406 067 15300.98 68.83 53490.96 88888.00 2015-03-08 10:12:38.906 067 15300.65 68.70 53490.79 88888.00 2015-03-08 10:12:39.406 067 15300.38 68.61 53490.68 88888.00 2015-03-08 10:12:39.906 067 15300.18 68.48 53490.68 88888.00 2015-03-08 10:12:40.406 067 15300.13 68.38 53490.75 88888.00 2015-03-08 10:12:40.906 067 15300.05 68.29 53490.77 88888.00 2015-03-08 10:12:41.406 067 15300.01 68.14 53490.76 88888.00 2015-03-08 10:12:41.906 067 15300.00 68.04 53490.71 88888.00 2015-03-08 10:12:42.406 067 15300.04 68.10 53490.69 88888.00 2015-03-08 10:12:42.906 067 15300.13 68.26 53490.59 88888.00 2015-03-08 10:12:43.406 067 15300.21 68.46 53490.44 88888.00 2015-03-08 10:12:43.906 067 15300.32 68.63 53490.36 88888.00 2015-03-08 10:12:44.406 067 15300.35 68.78 53490.17 88888.00 2015-03-08 10:12:44.906 067 15300.31 68.87 53490.08 88888.00 2015-03-08 10:12:45.406 067 15300.32 68.87 53490.09 88888.00 2015-03-08 10:12:45.906 067 15300.32 68.87 53490.11 88888.00 2015-03-08 10:12:46.406 067 15300.43 68.81 53490.07 88888.00 2015-03-08 10:12:46.906 067 15300.63 68.70 53490.10 88888.00 2015-03-08 10:12:47.406 067 15300.88 68.65 53490.00 88888.00 2015-03-08 10:12:47.906 067 15301.18 68.70 53489.98 88888.00 2015-03-08 10:12:48.406 067 15301.35 68.75 53489.84 88888.00 2015-03-08 10:12:48.906 067 15301.50 68.75 53489.92 88888.00 2015-03-08 10:12:49.406 067 15301.61 68.74 53489.75 88888.00 2015-03-08 10:12:49.906 067 15301.76 68.76 53489.56 88888.00 2015-03-08 10:12:50.406 067 15301.88 68.90 53489.46 88888.00 2015-03-08 10:12:50.906 067 15301.97 69.13 53489.19 88888.00 2015-03-08 10:12:51.406 067 15302.03 69.38 53489.09 88888.00 2015-03-08 10:12:51.906 067 15302.13 69.58 53489.19 88888.00 2015-03-08 10:12:52.406 067 15302.17 69.76 53489.22 88888.00 2015-03-08 10:12:52.906 067 15302.21 69.97 53489.19 88888.00 2015-03-08 10:12:53.406 067 15302.31 70.14 53489.29 88888.00 2015-03-08 10:12:53.906 067 15302.38 70.33 53489.49 88888.00 2015-03-08 10:12:54.406 067 15302.43 70.54 53489.56 88888.00 2015-03-08 10:12:54.906 067 15302.40 70.59 53489.61 88888.00 2015-03-08 10:12:55.406 067 15302.39 70.52 53489.83 88888.00 2015-03-08 10:12:55.906 067 15302.44 70.54 53490.01 88888.00 2015-03-08 10:12:56.406 067 15302.60 70.55 53490.01 88888.00 2015-03-08 10:12:56.906 067 15302.75 70.49 53490.17 88888.00 2015-03-08 10:12:57.406 067 15302.96 70.40 53490.27 88888.00 2015-03-08 10:12:57.906 067 15303.13 70.38 53490.20 88888.00 2015-03-08 10:12:58.406 067 15303.35 70.50 53490.27 88888.00 2015-03-08 10:12:58.906 067 15303.54 70.58 53490.33 88888.00 2015-03-08 10:12:59.406 067 15303.67 70.56 53490.24 88888.00 2015-03-08 10:12:59.906 067 15303.82 70.59 53490.02 88888.00 2015-03-08 10:13:00.406 067 15303.99 70.63 53489.91 88888.00 2015-03-08 10:13:00.906 067 15304.19 70.71 53489.82 88888.00 2015-03-08 10:13:01.406 067 15304.32 70.77 53489.78 88888.00 2015-03-08 10:13:01.906 067 15304.38 70.89 53489.73 88888.00 2015-03-08 10:13:02.406 067 15304.35 70.88 53489.72 88888.00 2015-03-08 10:13:02.906 067 15304.35 70.86 53489.78 88888.00 2015-03-08 10:13:03.406 067 15304.36 70.80 53489.87 88888.00 2015-03-08 10:13:03.906 067 15304.32 70.68 53489.95 88888.00 2015-03-08 10:13:04.406 067 15304.19 70.60 53489.92 88888.00 2015-03-08 10:13:04.906 067 15304.07 70.52 53489.98 88888.00 2015-03-08 10:13:05.406 067 15303.97 70.39 53490.00 88888.00 2015-03-08 10:13:05.906 067 15303.83 70.24 53489.99 88888.00 2015-03-08 10:13:06.406 067 15303.69 70.19 53489.92 88888.00 2015-03-08 10:13:06.906 067 15303.56 70.11 53489.94 88888.00 2015-03-08 10:13:07.406 067 15303.43 70.02 53490.03 88888.00 2015-03-08 10:13:07.906 067 15303.37 69.89 53490.23 88888.00 2015-03-08 10:13:08.406 067 15303.33 69.94 53490.20 88888.00 2015-03-08 10:13:08.906 067 15303.22 70.05 53490.04 88888.00 2015-03-08 10:13:09.406 067 15303.10 70.22 53490.05 88888.00 2015-03-08 10:13:09.906 067 15302.92 70.34 53490.17 88888.00 2015-03-08 10:13:10.406 067 15302.64 70.37 53490.09 88888.00 2015-03-08 10:13:10.906 067 15302.39 70.39 53490.21 88888.00 2015-03-08 10:13:11.406 067 15302.20 70.39 53490.27 88888.00 2015-03-08 10:13:11.906 067 15302.03 70.38 53490.23 88888.00 2015-03-08 10:13:12.406 067 15301.84 70.29 53490.33 88888.00 2015-03-08 10:13:12.906 067 15301.62 70.28 53490.27 88888.00 2015-03-08 10:13:13.406 067 15301.41 70.38 53490.52 88888.00 2015-03-08 10:13:13.906 067 15301.27 70.42 53490.69 88888.00 2015-03-08 10:13:14.406 067 15301.18 70.43 53490.91 88888.00 2015-03-08 10:13:14.906 067 15301.19 70.40 53491.04 88888.00 2015-03-08 10:13:15.406 067 15301.29 70.42 53491.12 88888.00 2015-03-08 10:13:15.906 067 15301.39 70.51 53491.14 88888.00 2015-03-08 10:13:16.406 067 15301.49 70.64 53491.18 88888.00 2015-03-08 10:13:16.906 067 15301.59 70.71 53491.21 88888.00 2015-03-08 10:13:17.406 067 15301.59 70.74 53491.17 88888.00 2015-03-08 10:13:17.906 067 15301.47 70.74 53491.03 88888.00 2015-03-08 10:13:18.406 067 15301.31 70.71 53490.94 88888.00 2015-03-08 10:13:18.906 067 15301.16 70.54 53490.89 88888.00 2015-03-08 10:13:19.406 067 15301.01 70.38 53490.82 88888.00 2015-03-08 10:13:19.906 067 15301.01 70.26 53490.79 88888.00 2015-03-08 10:13:20.406 067 15301.11 70.16 53490.79 88888.00 2015-03-08 10:13:20.906 067 15301.27 69.99 53490.75 88888.00 2015-03-08 10:13:21.406 067 15301.40 69.85 53490.75 88888.00 2015-03-08 10:13:21.906 067 15301.65 69.74 53490.69 88888.00 2015-03-08 10:13:22.406 067 15301.90 69.74 53490.73 88888.00 2015-03-08 10:13:22.906 067 15302.12 69.77 53490.67 88888.00 2015-03-08 10:13:23.406 067 15302.39 69.79 53490.69 88888.00 2015-03-08 10:13:23.906 067 15302.60 69.86 53490.56 88888.00 2015-03-08 10:13:24.406 067 15302.81 69.96 53490.68 88888.00 2015-03-08 10:13:24.906 067 15303.01 70.02 53490.73 88888.00 2015-03-08 10:13:25.406 067 15303.18 70.04 53490.58 88888.00 2015-03-08 10:13:25.906 067 15303.35 70.02 53490.67 88888.00 2015-03-08 10:13:26.406 067 15303.46 70.03 53490.71 88888.00 2015-03-08 10:13:26.906 067 15303.60 70.13 53490.59 88888.00 2015-03-08 10:13:27.406 067 15303.71 70.15 53490.56 88888.00 2015-03-08 10:13:27.906 067 15303.89 70.19 53490.60 88888.00 2015-03-08 10:13:28.406 067 15304.03 70.22 53490.60 88888.00 2015-03-08 10:13:28.906 067 15304.12 70.23 53490.51 88888.00 2015-03-08 10:13:29.406 067 15304.27 70.17 53490.38 88888.00 2015-03-08 10:13:29.906 067 15304.33 70.12 53490.34 88888.00 2015-03-08 10:13:30.406 067 15304.35 70.10 53490.31 88888.00 2015-03-08 10:13:30.906 067 15304.36 70.12 53490.33 88888.00 2015-03-08 10:13:31.406 067 15304.32 70.04 53490.44 88888.00 2015-03-08 10:13:31.906 067 15304.27 70.02 53490.40 88888.00 2015-03-08 10:13:32.406 067 15304.23 70.02 53490.29 88888.00 2015-03-08 10:13:32.906 067 15304.11 70.10 53490.15 88888.00 2015-03-08 10:13:33.406 067 15304.03 70.12 53490.08 88888.00 2015-03-08 10:13:33.906 067 15304.01 70.06 53490.12 88888.00 2015-03-08 10:13:34.406 067 15303.96 70.00 53490.25 88888.00 2015-03-08 10:13:34.906 067 15303.94 69.94 53490.29 88888.00 2015-03-08 10:13:35.406 067 15303.96 69.87 53490.18 88888.00 2015-03-08 10:13:35.906 067 15303.93 69.89 53490.01 88888.00 2015-03-08 10:13:36.406 067 15303.99 69.89 53489.94 88888.00 2015-03-08 10:13:36.906 067 15304.05 69.96 53489.92 88888.00 2015-03-08 10:13:37.406 067 15304.08 70.03 53489.95 88888.00 2015-03-08 10:13:37.906 067 15304.09 70.03 53490.11 88888.00 2015-03-08 10:13:38.406 067 15304.14 70.05 53490.28 88888.00 2015-03-08 10:13:38.906 067 15304.30 70.05 53490.27 88888.00 2015-03-08 10:13:39.406 067 15304.45 70.11 53490.28 88888.00 2015-03-08 10:13:39.906 067 15304.57 70.15 53490.18 88888.00 2015-03-08 10:13:40.406 067 15304.69 70.23 53490.09 88888.00 2015-03-08 10:13:40.906 067 15304.81 70.34 53490.04 88888.00 2015-03-08 10:13:41.406 067 15304.86 70.41 53490.04 88888.00 2015-03-08 10:13:41.906 067 15304.90 70.45 53490.03 88888.00 2015-03-08 10:13:42.406 067 15304.88 70.48 53490.02 88888.00 2015-03-08 10:13:42.906 067 15304.99 70.56 53490.04 88888.00 2015-03-08 10:13:43.406 067 15305.07 70.63 53490.01 88888.00 2015-03-08 10:13:43.906 067 15305.09 70.77 53489.98 88888.00 2015-03-08 10:13:44.406 067 15305.16 70.91 53489.99 88888.00 2015-03-08 10:13:44.906 067 15305.20 71.06 53490.08 88888.00 2015-03-08 10:13:45.406 067 15305.24 71.20 53490.10 88888.00 2015-03-08 10:13:45.906 067 15305.22 71.38 53490.19 88888.00 2015-03-08 10:13:46.406 067 15305.26 71.47 53490.18 88888.00 2015-03-08 10:13:46.906 067 15305.28 71.55 53490.15 88888.00 2015-03-08 10:13:47.406 067 15305.33 71.57 53490.21 88888.00 2015-03-08 10:13:47.906 067 15305.44 71.51 53490.27 88888.00 2015-03-08 10:13:48.406 067 15305.55 71.47 53490.28 88888.00 2015-03-08 10:13:48.906 067 15305.70 71.44 53490.32 88888.00 2015-03-08 10:13:49.406 067 15305.73 71.43 53490.39 88888.00 2015-03-08 10:13:49.906 067 15305.79 71.45 53490.49 88888.00 2015-03-08 10:13:50.406 067 15305.88 71.53 53490.56 88888.00 2015-03-08 10:13:50.906 067 15306.04 71.61 53490.72 88888.00 2015-03-08 10:13:51.406 067 15306.10 71.68 53490.89 88888.00 2015-03-08 10:13:51.906 067 15306.23 71.78 53491.01 88888.00 2015-03-08 10:13:52.406 067 15306.34 71.88 53491.13 88888.00 2015-03-08 10:13:52.906 067 15306.53 71.98 53491.33 88888.00 2015-03-08 10:13:53.406 067 15306.76 72.06 53491.48 88888.00 2015-03-08 10:13:53.906 067 15306.97 72.10 53491.51 88888.00 2015-03-08 10:13:54.406 067 15307.14 72.10 53491.51 88888.00 2015-03-08 10:13:54.906 067 15307.24 72.12 53491.44 88888.00 2015-03-08 10:13:55.406 067 15307.36 72.09 53491.46 88888.00 2015-03-08 10:13:55.906 067 15307.56 72.03 53491.51 88888.00 2015-03-08 10:13:56.406 067 15307.86 72.02 53491.50 88888.00 2015-03-08 10:13:56.906 067 15308.09 72.12 53491.49 88888.00 2015-03-08 10:13:57.406 067 15308.25 72.26 53491.42 88888.00 2015-03-08 10:13:57.906 067 15308.37 72.32 53491.28 88888.00 2015-03-08 10:13:58.406 067 15308.45 72.46 53491.26 88888.00 2015-03-08 10:13:58.906 067 15308.49 72.55 53491.32 88888.00 2015-03-08 10:13:59.406 067 15308.48 72.61 53491.32 88888.00 2015-03-08 10:13:59.906 067 15308.44 72.68 53491.26 88888.00 2015-03-08 10:14:00.406 067 15308.44 72.84 53491.48 88888.00 2015-03-08 10:14:00.906 067 15308.45 72.94 53491.69 88888.00 2015-03-08 10:14:01.406 067 15308.44 72.92 53491.72 88888.00 2015-03-08 10:14:01.906 067 15308.36 72.94 53491.73 88888.00 2015-03-08 10:14:02.406 067 15308.22 73.01 53491.81 88888.00 2015-03-08 10:14:02.906 067 15308.08 73.06 53492.03 88888.00 2015-03-08 10:14:03.406 067 15307.96 73.02 53492.23 88888.00 2015-03-08 10:14:03.906 067 15307.92 72.97 53492.34 88888.00 2015-03-08 10:14:04.406 067 15307.80 72.90 53492.44 88888.00 2015-03-08 10:14:04.906 067 15307.69 72.82 53492.52 88888.00 2015-03-08 10:14:05.406 067 15307.58 72.83 53492.53 88888.00 2015-03-08 10:14:05.906 067 15307.43 72.80 53492.53 88888.00 2015-03-08 10:14:06.406 067 15307.33 72.67 53492.60 88888.00 2015-03-08 10:14:06.906 067 15307.27 72.61 53492.70 88888.00 2015-03-08 10:14:07.406 067 15307.28 72.56 53492.79 88888.00 2015-03-08 10:14:07.906 067 15307.26 72.48 53492.80 88888.00 2015-03-08 10:14:08.406 067 15307.24 72.44 53492.74 88888.00 2015-03-08 10:14:08.906 067 15307.24 72.45 53492.71 88888.00 2015-03-08 10:14:09.406 067 15307.18 72.47 53492.71 88888.00 2015-03-08 10:14:09.906 067 15307.15 72.53 53492.73 88888.00 2015-03-08 10:14:10.406 067 15307.13 72.50 53492.84 88888.00 2015-03-08 10:14:10.906 067 15306.92 72.45 53492.97 88888.00 2015-03-08 10:14:11.406 067 15306.71 72.37 53493.03 88888.00 2015-03-08 10:14:11.906 067 15306.42 72.26 53493.14 88888.00 2015-03-08 10:14:12.406 067 15306.31 72.10 53493.40 88888.00 2015-03-08 10:14:12.906 067 15306.23 71.87 53493.62 88888.00 2015-03-08 10:14:13.406 067 15306.15 71.73 53493.66 88888.00 2015-03-08 10:14:13.906 067 15306.22 71.76 53493.87 88888.00 2015-03-08 10:14:14.406 067 15306.34 71.75 53493.96 88888.00 2015-03-08 10:14:14.906 067 15306.36 71.83 53493.97 88888.00 2015-03-08 10:14:15.406 067 15306.42 71.94 53494.05 88888.00 2015-03-08 10:14:15.906 067 15306.53 72.05 53493.95 88888.00 2015-03-08 10:14:16.406 067 15306.62 72.18 53493.91 88888.00 2015-03-08 10:14:16.906 067 15306.71 72.36 53493.95 88888.00 2015-03-08 10:14:17.406 067 15306.71 72.57 53493.82 88888.00 2015-03-08 10:14:17.906 067 15306.68 72.79 53493.81 88888.00 2015-03-08 10:14:18.406 067 15306.52 73.05 53493.85 88888.00 2015-03-08 10:14:18.906 067 15306.31 73.21 53493.76 88888.00 2015-03-08 10:14:19.406 067 15306.20 73.35 53493.94 88888.00 2015-03-08 10:14:19.906 067 15306.14 73.52 53493.93 88888.00 2015-03-08 10:14:20.406 067 15306.14 73.66 53493.91 88888.00 2015-03-08 10:14:20.906 067 15306.15 73.80 53493.99 88888.00 2015-03-08 10:14:21.406 067 15306.13 73.93 53493.95 88888.00 2015-03-08 10:14:21.906 067 15306.06 74.00 53494.07 88888.00 2015-03-08 10:14:22.406 067 15305.95 74.04 53494.11 88888.00 2015-03-08 10:14:22.906 067 15305.92 74.11 53494.17 88888.00 2015-03-08 10:14:23.406 067 15306.06 74.11 53494.13 88888.00 2015-03-08 10:14:23.906 067 15306.23 74.20 53494.12 88888.00 2015-03-08 10:14:24.406 067 15306.38 74.30 53494.12 88888.00 2015-03-08 10:14:24.906 067 15306.59 74.36 53494.05 88888.00 2015-03-08 10:14:25.406 067 15306.78 74.47 53494.14 88888.00 2015-03-08 10:14:25.906 067 15306.99 74.60 53494.03 88888.00 2015-03-08 10:14:26.406 067 15307.23 74.74 53493.87 88888.00 2015-03-08 10:14:26.906 067 15307.45 74.97 53493.93 88888.00 2015-03-08 10:14:27.406 067 15307.59 75.20 53493.96 88888.00 2015-03-08 10:14:27.906 067 15307.77 75.31 53493.86 88888.00 2015-03-08 10:14:28.406 067 15307.99 75.40 53493.74 88888.00 2015-03-08 10:14:28.906 067 15308.14 75.46 53493.64 88888.00 2015-03-08 10:14:29.406 067 15308.14 75.50 53493.67 88888.00 2015-03-08 10:14:29.906 067 15308.23 75.49 53493.71 88888.00 2015-03-08 10:14:30.406 067 15308.37 75.47 53493.77 88888.00 2015-03-08 10:14:30.906 067 15308.45 75.50 53493.78 88888.00 2015-03-08 10:14:31.406 067 15308.52 75.57 53493.65 88888.00 2015-03-08 10:14:31.906 067 15308.57 75.55 53493.66 88888.00 2015-03-08 10:14:32.406 067 15308.64 75.50 53493.73 88888.00 2015-03-08 10:14:32.906 067 15308.78 75.47 53493.65 88888.00 2015-03-08 10:14:33.406 067 15308.94 75.46 53493.66 88888.00 2015-03-08 10:14:33.906 067 15309.03 75.41 53493.65 88888.00 2015-03-08 10:14:34.406 067 15309.14 75.39 53493.67 88888.00 2015-03-08 10:14:34.906 067 15309.11 75.34 53493.82 88888.00 2015-03-08 10:14:35.406 067 15309.08 75.31 53493.88 88888.00 2015-03-08 10:14:35.906 067 15309.11 75.27 53493.84 88888.00 2015-03-08 10:14:36.406 067 15309.09 75.20 53493.94 88888.00 2015-03-08 10:14:36.906 067 15309.06 75.20 53493.97 88888.00 2015-03-08 10:14:37.406 067 15309.04 75.14 53494.03 88888.00 2015-03-08 10:14:37.906 067 15308.97 75.09 53494.12 88888.00 2015-03-08 10:14:38.406 067 15308.99 75.07 53494.19 88888.00 2015-03-08 10:14:38.906 067 15309.06 75.08 53494.17 88888.00 2015-03-08 10:14:39.406 067 15309.12 75.10 53494.14 88888.00 2015-03-08 10:14:39.906 067 15309.22 75.15 53494.10 88888.00 2015-03-08 10:14:40.406 067 15309.23 75.26 53494.11 88888.00 2015-03-08 10:14:40.906 067 15309.31 75.40 53494.20 88888.00 2015-03-08 10:14:41.406 067 15309.40 75.51 53494.19 88888.00 2015-03-08 10:14:41.906 067 15309.40 75.59 53494.19 88888.00 2015-03-08 10:14:42.406 067 15309.43 75.65 53494.21 88888.00 2015-03-08 10:14:42.906 067 15309.47 75.66 53494.24 88888.00 2015-03-08 10:14:43.406 067 15309.47 75.68 53494.32 88888.00 2015-03-08 10:14:43.906 067 15309.47 75.72 53494.33 88888.00 2015-03-08 10:14:44.406 067 15309.41 75.73 53494.33 88888.00 2015-03-08 10:14:44.906 067 15309.40 75.73 53494.38 88888.00 2015-03-08 10:14:45.406 067 15309.29 75.69 53494.38 88888.00 2015-03-08 10:14:45.906 067 15309.26 75.67 53494.33 88888.00 2015-03-08 10:14:46.406 067 15309.24 75.67 53494.34 88888.00 2015-03-08 10:14:46.906 067 15309.25 75.76 53494.34 88888.00 2015-03-08 10:14:47.406 067 15309.29 75.78 53494.35 88888.00 2015-03-08 10:14:47.906 067 15309.26 75.83 53494.36 88888.00 2015-03-08 10:14:48.406 067 15309.21 75.89 53494.46 88888.00 2015-03-08 10:14:48.906 067 15309.21 75.85 53494.61 88888.00 2015-03-08 10:14:49.406 067 15309.18 75.81 53494.86 88888.00 2015-03-08 10:14:49.906 067 15309.15 75.72 53495.05 88888.00 2015-03-08 10:14:50.406 067 15309.25 75.72 53495.16 88888.00 2015-03-08 10:14:50.906 067 15309.40 75.68 53495.17 88888.00 2015-03-08 10:14:51.406 067 15309.48 75.75 53495.11 88888.00 2015-03-08 10:14:51.906 067 15309.60 75.91 53495.15 88888.00 2015-03-08 10:14:52.406 067 15309.64 76.01 53495.23 88888.00 2015-03-08 10:14:52.906 067 15309.77 76.10 53495.36 88888.00 2015-03-08 10:14:53.406 067 15309.79 76.18 53495.53 88888.00 2015-03-08 10:14:53.906 067 15309.84 76.21 53495.59 88888.00 2015-03-08 10:14:54.406 067 15309.87 76.27 53495.46 88888.00 2015-03-08 10:14:54.906 067 15309.85 76.35 53495.32 88888.00 2015-03-08 10:14:55.406 067 15309.81 76.42 53495.29 88888.00 2015-03-08 10:14:55.906 067 15309.82 76.46 53495.27 88888.00 2015-03-08 10:14:56.406 067 15309.82 76.50 53495.43 88888.00 2015-03-08 10:14:56.906 067 15309.84 76.48 53495.53 88888.00 2015-03-08 10:14:57.406 067 15309.93 76.43 53495.62 88888.00 2015-03-08 10:14:57.906 067 15310.07 76.36 53495.69 88888.00 2015-03-08 10:14:58.406 067 15310.22 76.36 53495.69 88888.00 2015-03-08 10:14:58.906 067 15310.32 76.44 53495.51 88888.00 2015-03-08 10:14:59.406 067 15310.47 76.55 53495.45 88888.00 2015-03-08 10:14:59.906 067 15310.63 76.59 53495.42 88888.00 2015-03-08 10:15:00.406 067 15310.68 76.65 53495.45 88888.00 2015-03-08 10:15:00.906 067 15310.77 76.72 53495.56 88888.00 2015-03-08 10:15:01.406 067 15310.88 76.82 53495.67 88888.00 2015-03-08 10:15:01.906 067 15311.06 76.84 53495.83 88888.00 2015-03-08 10:15:02.406 067 15311.20 76.95 53495.98 88888.00 2015-03-08 10:15:02.906 067 15311.26 77.11 53496.07 88888.00 2015-03-08 10:15:03.406 067 15311.38 77.19 53496.19 88888.00 2015-03-08 10:15:03.906 067 15311.50 77.32 53496.28 88888.00 2015-03-08 10:15:04.406 067 15311.56 77.50 53496.35 88888.00 2015-03-08 10:15:04.906 067 15311.52 77.64 53496.36 88888.00 2015-03-08 10:15:05.406 067 15311.51 77.76 53496.36 88888.00 2015-03-08 10:15:05.906 067 15311.39 77.86 53496.32 88888.00 2015-03-08 10:15:06.406 067 15311.23 77.91 53496.40 88888.00 2015-03-08 10:15:06.906 067 15311.21 77.92 53496.52 88888.00 2015-03-08 10:15:07.406 067 15311.20 77.91 53496.59 88888.00 2015-03-08 10:15:07.906 067 15311.23 77.86 53496.55 88888.00 2015-03-08 10:15:08.406 067 15311.31 77.91 53496.48 88888.00 2015-03-08 10:15:08.906 067 15311.46 77.94 53496.44 88888.00 2015-03-08 10:15:09.406 067 15311.64 77.91 53496.37 88888.00 2015-03-08 10:15:09.906 067 15311.83 77.91 53496.28 88888.00 2015-03-08 10:15:10.406 067 15312.03 77.99 53496.30 88888.00 2015-03-08 10:15:10.906 067 15312.28 78.07 53496.24 88888.00 2015-03-08 10:15:11.406 067 15312.53 78.09 53496.23 88888.00 2015-03-08 10:15:11.906 067 15312.78 78.14 53496.11 88888.00 2015-03-08 10:15:12.406 067 15312.98 78.20 53495.82 88888.00 2015-03-08 10:15:12.906 067 15313.12 78.29 53495.73 88888.00 2015-03-08 10:15:13.406 067 15313.32 78.42 53495.79 88888.00 2015-03-08 10:15:13.906 067 15313.50 78.51 53495.72 88888.00 2015-03-08 10:15:14.406 067 15313.63 78.54 53495.61 88888.00 2015-03-08 10:15:14.906 067 15313.67 78.57 53495.63 88888.00 2015-03-08 10:15:15.406 067 15313.72 78.55 53495.44 88888.00 2015-03-08 10:15:15.906 067 15313.67 78.55 53495.32 88888.00 2015-03-08 10:15:16.406 067 15313.51 78.58 53495.16 88888.00 2015-03-08 10:15:16.906 067 15313.39 78.58 53494.96 88888.00 2015-03-08 10:15:17.406 067 15313.25 78.62 53494.93 88888.00 2015-03-08 10:15:17.906 067 15313.13 78.67 53494.70 88888.00 2015-03-08 10:15:18.406 067 15312.89 78.77 53494.57 88888.00 2015-03-08 10:15:18.906 067 15312.70 78.80 53494.55 88888.00 2015-03-08 10:15:19.406 067 15312.40 78.90 53494.41 88888.00 2015-03-08 10:15:19.906 067 15312.24 78.98 53494.52 88888.00 2015-03-08 10:15:20.406 067 15312.22 78.94 53494.55 88888.00 2015-03-08 10:15:20.906 067 15312.14 78.92 53494.54 88888.00 2015-03-08 10:15:21.406 067 15312.12 78.85 53494.72 88888.00 2015-03-08 10:15:21.906 067 15312.15 78.77 53494.73 88888.00 2015-03-08 10:15:22.406 067 15312.14 78.73 53494.58 88888.00 2015-03-08 10:15:22.906 067 15312.11 78.71 53494.62 88888.00 2015-03-08 10:15:23.406 067 15312.06 78.70 53494.59 88888.00 2015-03-08 10:15:23.906 067 15311.94 78.75 53494.48 88888.00 2015-03-08 10:15:24.406 067 15311.76 78.80 53494.46 88888.00 2015-03-08 10:15:24.906 067 15311.68 78.78 53494.59 88888.00 2015-03-08 10:15:25.406 067 15311.68 78.78 53494.73 88888.00 2015-03-08 10:15:25.906 067 15311.73 78.71 53494.71 88888.00 2015-03-08 10:15:26.406 067 15311.76 78.64 53494.61 88888.00 2015-03-08 10:15:26.906 067 15311.78 78.64 53494.63 88888.00 2015-03-08 10:15:27.406 067 15311.89 78.66 53494.75 88888.00 2015-03-08 10:15:27.906 067 15311.99 78.58 53494.67 88888.00 2015-03-08 10:15:28.406 067 15312.05 78.54 53494.58 88888.00 2015-03-08 10:15:28.906 067 15312.22 78.66 53494.55 88888.00 2015-03-08 10:15:29.406 067 15312.41 78.77 53494.51 88888.00 2015-03-08 10:15:29.906 067 15312.60 78.88 53494.46 88888.00 2015-03-08 10:15:30.406 067 15312.87 78.90 53494.63 88888.00 2015-03-08 10:15:30.906 067 15313.05 78.98 53494.53 88888.00 2015-03-08 10:15:31.406 067 15313.28 79.04 53494.54 88888.00 2015-03-08 10:15:31.906 067 15313.48 79.18 53494.62 88888.00 2015-03-08 10:15:32.406 067 15313.74 79.33 53494.74 88888.00 2015-03-08 10:15:32.906 067 15314.02 79.44 53494.74 88888.00 2015-03-08 10:15:33.406 067 15314.28 79.54 53494.73 88888.00 2015-03-08 10:15:33.906 067 15314.49 79.63 53494.71 88888.00 2015-03-08 10:15:34.406 067 15314.74 79.70 53494.70 88888.00 2015-03-08 10:15:34.906 067 15314.96 79.83 53494.59 88888.00 2015-03-08 10:15:35.406 067 15315.08 79.93 53494.47 88888.00 2015-03-08 10:15:35.906 067 15315.18 79.97 53494.45 88888.00 2015-03-08 10:15:36.406 067 15315.26 79.97 53494.46 88888.00 2015-03-08 10:15:36.906 067 15315.31 79.92 53494.46 88888.00 2015-03-08 10:15:37.406 067 15315.35 79.89 53494.47 88888.00 2015-03-08 10:15:37.906 067 15315.32 79.80 53494.51 88888.00 2015-03-08 10:15:38.406 067 15315.38 79.68 53494.57 88888.00 2015-03-08 10:15:38.906 067 15315.49 79.59 53494.63 88888.00 2015-03-08 10:15:39.406 067 15315.66 79.46 53494.60 88888.00 2015-03-08 10:15:39.906 067 15315.81 79.45 53494.65 88888.00 2015-03-08 10:15:40.406 067 15315.96 79.42 53494.82 88888.00 2015-03-08 10:15:40.906 067 15316.11 79.38 53494.97 88888.00 2015-03-08 10:15:41.406 067 15316.32 79.33 53495.08 88888.00 2015-03-08 10:15:41.906 067 15316.51 79.24 53495.17 88888.00 2015-03-08 10:15:42.406 067 15316.73 79.15 53495.18 88888.00 2015-03-08 10:15:42.906 067 15316.92 79.07 53495.19 88888.00 2015-03-08 10:15:43.406 067 15317.02 79.01 53495.20 88888.00 2015-03-08 10:15:43.906 067 15317.13 78.95 53495.19 88888.00 2015-03-08 10:15:44.406 067 15317.25 78.90 53495.16 88888.00 2015-03-08 10:15:44.906 067 15317.36 78.90 53495.15 88888.00 2015-03-08 10:15:45.406 067 15317.47 78.87 53495.02 88888.00 2015-03-08 10:15:45.906 067 15317.54 78.93 53494.93 88888.00 2015-03-08 10:15:46.406 067 15317.67 78.99 53494.88 88888.00 2015-03-08 10:15:46.906 067 15317.76 79.02 53494.80 88888.00 2015-03-08 10:15:47.406 067 15317.89 79.09 53494.78 88888.00 2015-03-08 10:15:47.906 067 15318.00 79.12 53494.72 88888.00 2015-03-08 10:15:48.406 067 15318.09 79.21 53494.66 88888.00 2015-03-08 10:15:48.906 067 15318.18 79.28 53494.61 88888.00 2015-03-08 10:15:49.406 067 15318.22 79.35 53494.53 88888.00 2015-03-08 10:15:49.906 067 15318.34 79.35 53494.48 88888.00 2015-03-08 10:15:50.406 067 15318.46 79.32 53494.40 88888.00 2015-03-08 10:15:50.906 067 15318.55 79.31 53494.34 88888.00 2015-03-08 10:15:51.406 067 15318.65 79.33 53494.33 88888.00 2015-03-08 10:15:51.906 067 15318.79 79.35 53494.26 88888.00 2015-03-08 10:15:52.406 067 15318.89 79.41 53494.12 88888.00 2015-03-08 10:15:52.906 067 15318.95 79.53 53494.02 88888.00 2015-03-08 10:15:53.406 067 15319.02 79.54 53494.12 88888.00 2015-03-08 10:15:53.906 067 15319.11 79.52 53494.13 88888.00 2015-03-08 10:15:54.406 067 15319.20 79.47 53494.07 88888.00 2015-03-08 10:15:54.906 067 15319.20 79.42 53494.08 88888.00 2015-03-08 10:15:55.406 067 15319.21 79.30 53494.06 88888.00 2015-03-08 10:15:55.906 067 15319.27 79.10 53494.08 88888.00 2015-03-08 10:15:56.406 067 15319.40 78.93 53494.08 88888.00 2015-03-08 10:15:56.906 067 15319.61 78.83 53494.04 88888.00 2015-03-08 10:15:57.406 067 15319.76 78.73 53493.97 88888.00 2015-03-08 10:15:57.906 067 15319.97 78.61 53493.90 88888.00 2015-03-08 10:15:58.406 067 15320.12 78.51 53493.90 88888.00 2015-03-08 10:15:58.906 067 15320.24 78.49 53493.80 88888.00 2015-03-08 10:15:59.406 067 15320.29 78.46 53493.67 88888.00 2015-03-08 10:15:59.906 067 15320.39 78.49 53493.62 88888.00 2015-03-08 10:16:00.406 067 15320.49 78.38 53493.52 88888.00 2015-03-08 10:16:00.906 067 15320.60 78.34 53493.41 88888.00 2015-03-08 10:16:01.406 067 15320.69 78.40 53493.39 88888.00 2015-03-08 10:16:01.906 067 15320.73 78.38 53493.31 88888.00 2015-03-08 10:16:02.406 067 15320.72 78.34 53493.22 88888.00 2015-03-08 10:16:02.906 067 15320.65 78.28 53493.17 88888.00 2015-03-08 10:16:03.406 067 15320.56 78.26 53493.17 88888.00 2015-03-08 10:16:03.906 067 15320.55 78.24 53493.09 88888.00 2015-03-08 10:16:04.406 067 15320.51 78.25 53492.96 88888.00 2015-03-08 10:16:04.906 067 15320.52 78.25 53492.90 88888.00 2015-03-08 10:16:05.406 067 15320.54 78.27 53492.84 88888.00 2015-03-08 10:16:05.906 067 15320.66 78.31 53492.80 88888.00 2015-03-08 10:16:06.406 067 15320.72 78.34 53492.77 88888.00 2015-03-08 10:16:06.906 067 15320.71 78.42 53492.67 88888.00 2015-03-08 10:16:07.406 067 15320.73 78.51 53492.63 88888.00 2015-03-08 10:16:07.906 067 15320.78 78.51 53492.58 88888.00 2015-03-08 10:16:08.406 067 15320.83 78.44 53492.61 88888.00 2015-03-08 10:16:08.906 067 15320.92 78.44 53492.69 88888.00 2015-03-08 10:16:09.406 067 15321.08 78.42 53492.64 88888.00 2015-03-08 10:16:09.906 067 15321.17 78.40 53492.61 88888.00 2015-03-08 10:16:10.406 067 15321.25 78.40 53492.58 88888.00 2015-03-08 10:16:10.906 067 15321.34 78.40 53492.54 88888.00 2015-03-08 10:16:11.406 067 15321.45 78.34 53492.56 88888.00 2015-03-08 10:16:11.906 067 15321.50 78.35 53492.50 88888.00 2015-03-08 10:16:12.406 067 15321.55 78.35 53492.36 88888.00 2015-03-08 10:16:12.906 067 15321.60 78.34 53492.31 88888.00 2015-03-08 10:16:13.406 067 15321.65 78.46 53492.34 88888.00 2015-03-08 10:16:13.906 067 15321.71 78.52 53492.36 88888.00 2015-03-08 10:16:14.406 067 15321.78 78.53 53492.28 88888.00 2015-03-08 10:16:14.906 067 15321.82 78.54 53492.30 88888.00 2015-03-08 10:16:15.406 067 15321.97 78.49 53492.29 88888.00 2015-03-08 10:16:15.906 067 15322.15 78.43 53492.29 88888.00 2015-03-08 10:16:16.406 067 15322.32 78.41 53492.26 88888.00 2015-03-08 10:16:16.906 067 15322.46 78.40 53492.25 88888.00 2015-03-08 10:16:17.406 067 15322.55 78.38 53492.21 88888.00 2015-03-08 10:16:17.906 067 15322.71 78.33 53492.16 88888.00 2015-03-08 10:16:18.406 067 15322.82 78.29 53492.14 88888.00 2015-03-08 10:16:18.906 067 15322.98 78.28 53492.13 88888.00 2015-03-08 10:16:19.406 067 15323.17 78.27 53492.03 88888.00 2015-03-08 10:16:19.906 067 15323.38 78.27 53491.93 88888.00 2015-03-08 10:16:20.406 067 15323.56 78.18 53491.84 88888.00 2015-03-08 10:16:20.906 067 15323.77 78.16 53491.85 88888.00 2015-03-08 10:16:21.406 067 15323.95 78.19 53491.78 88888.00 2015-03-08 10:16:21.906 067 15324.06 78.20 53491.62 88888.00 2015-03-08 10:16:22.406 067 15324.13 78.21 53491.58 88888.00 2015-03-08 10:16:22.906 067 15324.22 78.25 53491.60 88888.00 2015-03-08 10:16:23.406 067 15324.30 78.28 53491.57 88888.00 2015-03-08 10:16:23.906 067 15324.30 78.27 53491.59 88888.00 2015-03-08 10:16:24.406 067 15324.35 78.11 53491.60 88888.00 2015-03-08 10:16:24.906 067 15324.44 78.03 53491.54 88888.00 2015-03-08 10:16:25.406 067 15324.45 77.91 53491.59 88888.00 2015-03-08 10:16:25.906 067 15324.43 77.75 53491.59 88888.00 2015-03-08 10:16:26.406 067 15324.48 77.59 53491.55 88888.00 2015-03-08 10:16:26.906 067 15324.51 77.52 53491.52 88888.00 2015-03-08 10:16:27.406 067 15324.55 77.39 53491.46 88888.00 2015-03-08 10:16:27.906 067 15324.66 77.28 53491.36 88888.00 2015-03-08 10:16:28.406 067 15324.83 77.24 53491.35 88888.00 2015-03-08 10:16:28.906 067 15324.96 77.19 53491.22 88888.00 2015-03-08 10:16:29.406 067 15325.10 77.17 53491.20 88888.00 2015-03-08 10:16:29.906 067 15325.17 77.21 53491.18 88888.00 2015-03-08 10:16:30.406 067 15325.30 77.24 53491.28 88888.00 2015-03-08 10:16:30.906 067 15325.37 77.26 53491.26 88888.00 2015-03-08 10:16:31.406 067 15325.51 77.34 53491.25 88888.00 2015-03-08 10:16:31.906 067 15325.60 77.31 53491.18 88888.00 2015-03-08 10:16:32.406 067 15325.62 77.32 53491.15 88888.00 2015-03-08 10:16:32.906 067 15325.78 77.40 53491.12 88888.00 2015-03-08 10:16:33.406 067 15325.87 77.46 53491.18 88888.00 2015-03-08 10:16:33.906 067 15325.99 77.47 53491.18 88888.00 2015-03-08 10:16:34.406 067 15326.11 77.50 53491.12 88888.00 2015-03-08 10:16:34.906 067 15326.18 77.56 53491.09 88888.00 2015-03-08 10:16:35.406 067 15326.31 77.62 53491.08 88888.00 2015-03-08 10:16:35.906 067 15326.39 77.65 53491.10 88888.00 2015-03-08 10:16:36.406 067 15326.40 77.67 53491.10 88888.00 2015-03-08 10:16:36.906 067 15326.42 77.64 53491.11 88888.00 2015-03-08 10:16:37.406 067 15326.29 77.55 53491.04 88888.00 2015-03-08 10:16:37.906 067 15326.21 77.42 53490.99 88888.00 2015-03-08 10:16:38.406 067 15326.17 77.31 53490.97 88888.00 2015-03-08 10:16:38.906 067 15326.08 77.30 53490.83 88888.00 2015-03-08 10:16:39.406 067 15326.05 77.24 53490.81 88888.00 2015-03-08 10:16:39.906 067 15326.14 77.23 53490.73 88888.00 2015-03-08 10:16:40.406 067 15326.14 77.21 53490.68 88888.00 2015-03-08 10:16:40.906 067 15326.16 77.15 53490.67 88888.00 2015-03-08 10:16:41.406 067 15326.22 77.04 53490.60 88888.00 2015-03-08 10:16:41.906 067 15326.18 77.00 53490.53 88888.00 2015-03-08 10:16:42.406 067 15326.13 77.04 53490.47 88888.00 2015-03-08 10:16:42.906 067 15326.21 77.03 53490.44 88888.00 2015-03-08 10:16:43.406 067 15326.32 77.02 53490.33 88888.00 2015-03-08 10:16:43.906 067 15326.42 77.12 53490.30 88888.00 2015-03-08 10:16:44.406 067 15326.50 77.23 53490.27 88888.00 2015-03-08 10:16:44.906 067 15326.68 77.28 53490.30 88888.00 2015-03-08 10:16:45.406 067 15326.78 77.34 53490.25 88888.00 2015-03-08 10:16:45.906 067 15326.81 77.34 53490.14 88888.00 2015-03-08 10:16:46.406 067 15326.89 77.32 53490.05 88888.00 2015-03-08 10:16:46.906 067 15327.03 77.36 53490.02 88888.00 2015-03-08 10:16:47.406 067 15327.20 77.33 53490.11 88888.00 2015-03-08 10:16:47.906 067 15327.26 77.37 53490.09 88888.00 2015-03-08 10:16:48.407 067 15327.32 77.41 53490.05 88888.00 2015-03-08 10:16:48.907 067 15327.35 77.50 53490.03 88888.00 2015-03-08 10:16:49.407 067 15327.41 77.48 53490.08 88888.00 2015-03-08 10:16:49.907 067 15327.38 77.50 53490.01 88888.00 2015-03-08 10:16:50.407 067 15327.35 77.48 53490.00 88888.00 2015-03-08 10:16:50.907 067 15327.31 77.46 53490.03 88888.00 2015-03-08 10:16:51.407 067 15327.23 77.39 53490.12 88888.00 2015-03-08 10:16:51.907 067 15327.23 77.28 53490.08 88888.00 2015-03-08 10:16:52.407 067 15327.29 77.20 53490.01 88888.00 2015-03-08 10:16:52.907 067 15327.22 77.14 53490.10 88888.00 2015-03-08 10:16:53.407 067 15327.12 77.08 53490.12 88888.00 2015-03-08 10:16:53.907 067 15327.05 77.04 53490.19 88888.00 2015-03-08 10:16:54.407 067 15327.09 76.94 53490.14 88888.00 2015-03-08 10:16:54.907 067 15327.22 76.87 53490.17 88888.00 2015-03-08 10:16:55.407 067 15327.29 76.85 53490.24 88888.00 2015-03-08 10:16:55.907 067 15327.25 76.78 53490.29 88888.00 2015-03-08 10:16:56.407 067 15327.21 76.78 53490.22 88888.00 2015-03-08 10:16:56.907 067 15327.20 76.78 53490.23 88888.00 2015-03-08 10:16:57.407 067 15327.14 76.74 53490.24 88888.00 2015-03-08 10:16:57.907 067 15327.17 76.70 53490.30 88888.00 2015-03-08 10:16:58.407 067 15327.21 76.63 53490.37 88888.00 2015-03-08 10:16:58.907 067 15327.21 76.59 53490.37 88888.00 2015-03-08 10:16:59.407 067 15327.23 76.50 53490.34 88888.00 2015-03-08 10:16:59.907 067 15327.29 76.38 53490.29 88888.00 2015-03-08 10:17:00.407 067 15327.27 76.37 53490.33 88888.00 2015-03-08 10:17:00.907 067 15327.29 76.35 53490.34 88888.00 2015-03-08 10:17:01.407 067 15327.31 76.22 53490.39 88888.00 2015-03-08 10:17:01.907 067 15327.27 76.19 53490.34 88888.00 2015-03-08 10:17:02.407 067 15327.18 76.18 53490.27 88888.00 2015-03-08 10:17:02.907 067 15327.13 76.16 53490.28 88888.00 2015-03-08 10:17:03.407 067 15327.03 76.12 53490.32 88888.00 2015-03-08 10:17:03.907 067 15326.87 76.05 53490.29 88888.00 2015-03-08 10:17:04.407 067 15326.71 75.96 53490.35 88888.00 2015-03-08 10:17:04.907 067 15326.52 75.89 53490.41 88888.00 2015-03-08 10:17:05.407 067 15326.33 75.81 53490.42 88888.00 2015-03-08 10:17:05.907 067 15326.11 75.73 53490.41 88888.00 2015-03-08 10:17:06.407 067 15325.90 75.65 53490.37 88888.00 2015-03-08 10:17:06.907 067 15325.78 75.55 53490.38 88888.00 2015-03-08 10:17:07.407 067 15325.53 75.44 53490.39 88888.00 2015-03-08 10:17:07.907 067 15325.19 75.36 53490.40 88888.00 2015-03-08 10:17:08.407 067 15324.90 75.27 53490.47 88888.00 2015-03-08 10:17:08.907 067 15324.77 75.20 53490.47 88888.00 2015-03-08 10:17:09.407 067 15324.69 75.07 53490.47 88888.00 2015-03-08 10:17:09.907 067 15324.60 74.99 53490.49 88888.00 2015-03-08 10:17:10.407 067 15324.55 74.99 53490.50 88888.00 2015-03-08 10:17:10.907 067 15324.63 74.99 53490.42 88888.00 2015-03-08 10:17:11.407 067 15324.76 75.12 53490.40 88888.00 2015-03-08 10:17:11.907 067 15324.86 75.22 53490.34 88888.00 2015-03-08 10:17:12.407 067 15324.96 75.24 53490.31 88888.00 2015-03-08 10:17:12.907 067 15325.12 75.24 53490.33 88888.00 2015-03-08 10:17:13.407 067 15325.26 75.27 53490.36 88888.00 2015-03-08 10:17:13.907 067 15325.35 75.26 53490.36 88888.00 2015-03-08 10:17:14.407 067 15325.36 75.26 53490.36 88888.00 2015-03-08 10:17:14.907 067 15325.31 75.32 53490.35 88888.00 2015-03-08 10:17:15.407 067 15325.25 75.34 53490.40 88888.00 2015-03-08 10:17:15.907 067 15325.25 75.29 53490.38 88888.00 2015-03-08 10:17:16.407 067 15325.26 75.17 53490.29 88888.00 2015-03-08 10:17:16.907 067 15325.23 75.07 53490.25 88888.00 2015-03-08 10:17:17.407 067 15325.13 75.00 53490.15 88888.00 2015-03-08 10:17:17.907 067 15324.98 74.99 53490.05 88888.00 2015-03-08 10:17:18.407 067 15324.86 74.98 53490.14 88888.00 2015-03-08 10:17:18.907 067 15324.81 74.95 53490.20 88888.00 2015-03-08 10:17:19.407 067 15324.86 74.88 53490.17 88888.00 2015-03-08 10:17:19.907 067 15324.78 74.79 53490.17 88888.00 2015-03-08 10:17:20.407 067 15324.69 74.70 53490.17 88888.00 2015-03-08 10:17:20.907 067 15324.63 74.52 53490.17 88888.00 2015-03-08 10:17:21.407 067 15324.63 74.42 53490.17 88888.00 2015-03-08 10:17:21.907 067 15324.61 74.43 53490.14 88888.00 2015-03-08 10:17:22.407 067 15324.51 74.45 53490.09 88888.00 2015-03-08 10:17:22.907 067 15324.31 74.47 53490.00 88888.00 2015-03-08 10:17:23.407 067 15324.16 74.51 53490.05 88888.00 2015-03-08 10:17:23.907 067 15324.07 74.53 53490.07 88888.00 2015-03-08 10:17:24.407 067 15323.95 74.48 53489.98 88888.00 2015-03-08 10:17:24.907 067 15323.68 74.43 53490.00 88888.00 2015-03-08 10:17:25.407 067 15323.50 74.37 53490.10 88888.00 2015-03-08 10:17:25.907 067 15323.43 74.26 53490.14 88888.00 2015-03-08 10:17:26.407 067 15323.32 74.26 53490.07 88888.00 2015-03-08 10:17:26.907 067 15323.08 74.20 53490.05 88888.00 2015-03-08 10:17:27.407 067 15322.98 74.12 53490.04 88888.00 2015-03-08 10:17:27.907 067 15322.89 74.06 53489.95 88888.00 2015-03-08 10:17:28.407 067 15322.72 74.02 53489.92 88888.00 2015-03-08 10:17:28.907 067 15322.59 74.03 53489.91 88888.00 2015-03-08 10:17:29.407 067 15322.34 74.09 53489.90 88888.00 2015-03-08 10:17:29.907 067 15322.11 74.06 53490.01 88888.00 2015-03-08 10:17:30.407 067 15321.93 74.02 53490.09 88888.00 2015-03-08 10:17:30.907 067 15321.77 74.01 53490.13 88888.00 2015-03-08 10:17:31.407 067 15321.57 74.02 53490.17 88888.00 2015-03-08 10:17:31.907 067 15321.47 73.95 53490.27 88888.00 2015-03-08 10:17:32.407 067 15321.46 73.95 53490.34 88888.00 2015-03-08 10:17:32.907 067 15321.36 73.95 53490.37 88888.00 2015-03-08 10:17:33.407 067 15321.21 74.02 53490.25 88888.00 2015-03-08 10:17:33.907 067 15321.10 74.08 53490.22 88888.00 2015-03-08 10:17:34.407 067 15320.99 74.04 53490.32 88888.00 2015-03-08 10:17:34.907 067 15320.99 74.05 53490.41 88888.00 2015-03-08 10:17:35.407 067 15320.92 74.15 53490.51 88888.00 2015-03-08 10:17:35.907 067 15320.82 74.26 53490.52 88888.00 2015-03-08 10:17:36.407 067 15320.72 74.37 53490.50 88888.00 2015-03-08 10:17:36.907 067 15320.60 74.49 53490.49 88888.00 2015-03-08 10:17:37.407 067 15320.38 74.61 53490.44 88888.00 2015-03-08 10:17:37.907 067 15320.15 74.65 53490.52 88888.00 2015-03-08 10:17:38.407 067 15319.98 74.66 53490.58 88888.00 2015-03-08 10:17:38.907 067 15319.80 74.62 53490.62 88888.00 2015-03-08 10:17:39.407 067 15319.65 74.57 53490.61 88888.00 2015-03-08 10:17:39.907 067 15319.53 74.45 53490.65 88888.00 2015-03-08 10:17:40.407 067 15319.51 74.36 53490.61 88888.00 2015-03-08 10:17:40.907 067 15319.46 74.32 53490.59 88888.00 2015-03-08 10:17:41.407 067 15319.40 74.31 53490.49 88888.00 2015-03-08 10:17:41.907 067 15319.38 74.39 53490.47 88888.00 2015-03-08 10:17:42.407 067 15319.34 74.56 53490.36 88888.00 2015-03-08 10:17:42.907 067 15319.26 74.73 53490.24 88888.00 2015-03-08 10:17:43.407 067 15319.17 74.86 53490.23 88888.00 2015-03-08 10:17:43.907 067 15319.01 74.99 53490.19 88888.00 2015-03-08 10:17:44.407 067 15318.90 75.09 53490.23 88888.00 2015-03-08 10:17:44.907 067 15318.83 75.09 53490.21 88888.00 2015-03-08 10:17:45.407 067 15318.67 75.07 53490.24 88888.00 2015-03-08 10:17:45.907 067 15318.46 75.05 53490.25 88888.00 2015-03-08 10:17:46.407 067 15318.32 74.98 53490.21 88888.00 2015-03-08 10:17:46.907 067 15318.26 74.95 53490.18 88888.00 2015-03-08 10:17:47.407 067 15318.24 74.95 53490.07 88888.00 2015-03-08 10:17:47.907 067 15318.21 74.96 53490.00 88888.00 2015-03-08 10:17:48.407 067 15318.16 74.98 53489.92 88888.00 2015-03-08 10:17:48.907 067 15318.06 74.99 53489.90 88888.00 2015-03-08 10:17:49.407 067 15317.99 74.99 53489.88 88888.00 2015-03-08 10:17:49.907 067 15317.90 74.98 53489.88 88888.00 2015-03-08 10:17:50.407 067 15317.79 74.90 53489.88 88888.00 2015-03-08 10:17:50.907 067 15317.64 74.83 53489.82 88888.00 2015-03-08 10:17:51.407 067 15317.40 74.86 53489.79 88888.00 2015-03-08 10:17:51.907 067 15317.30 74.81 53489.83 88888.00 2015-03-08 10:17:52.407 067 15317.16 74.75 53489.92 88888.00 2015-03-08 10:17:52.907 067 15317.07 74.65 53489.99 88888.00 2015-03-08 10:17:53.407 067 15316.95 74.54 53490.01 88888.00 2015-03-08 10:17:53.907 067 15316.93 74.45 53490.08 88888.00 2015-03-08 10:17:54.407 067 15316.90 74.30 53490.13 88888.00 2015-03-08 10:17:54.907 067 15316.84 74.25 53490.10 88888.00 2015-03-08 10:17:55.407 067 15316.75 74.18 53490.03 88888.00 2015-03-08 10:17:55.907 067 15316.65 74.18 53489.94 88888.00 2015-03-08 10:17:56.407 067 15316.62 74.19 53489.92 88888.00 2015-03-08 10:17:56.907 067 15316.49 74.20 53489.86 88888.00 2015-03-08 10:17:57.407 067 15316.38 74.23 53489.83 88888.00 2015-03-08 10:17:57.907 067 15316.24 74.27 53489.83 88888.00 2015-03-08 10:17:58.407 067 15316.09 74.27 53489.81 88888.00 2015-03-08 10:17:58.907 067 15315.96 74.30 53489.73 88888.00 2015-03-08 10:17:59.407 067 15315.84 74.36 53489.68 88888.00 2015-03-08 10:17:59.907 067 15315.69 74.38 53489.62 88888.00 2015-03-08 10:18:00.407 067 15315.57 74.42 53489.63 88888.00 2015-03-08 10:18:00.907 067 15315.42 74.46 53489.57 88888.00 2015-03-08 10:18:01.407 067 15315.17 74.47 53489.51 88888.00 2015-03-08 10:18:01.907 067 15314.91 74.39 53489.58 88888.00 2015-03-08 10:18:02.407 067 15314.75 74.20 53489.74 88888.00 2015-03-08 10:18:02.907 067 15314.63 74.03 53489.94 88888.00 2015-03-08 10:18:03.407 067 15314.52 73.85 53490.08 88888.00 2015-03-08 10:18:03.907 067 15314.38 73.71 53490.22 88888.00 2015-03-08 10:18:04.407 067 15314.29 73.54 53490.40 88888.00 2015-03-08 10:18:04.907 067 15314.11 73.41 53490.39 88888.00 2015-03-08 10:18:05.407 067 15313.91 73.33 53490.35 88888.00 2015-03-08 10:18:05.907 067 15313.63 73.34 53490.34 88888.00 2015-03-08 10:18:06.407 067 15313.45 73.26 53490.47 88888.00 2015-03-08 10:18:06.907 067 15313.32 73.22 53490.59 88888.00 2015-03-08 10:18:07.407 067 15313.23 73.11 53490.64 88888.00 2015-03-08 10:18:07.907 067 15313.18 72.99 53490.71 88888.00 2015-03-08 10:18:08.407 067 15313.06 72.88 53490.72 88888.00 2015-03-08 10:18:08.907 067 15312.89 72.82 53490.62 88888.00 2015-03-08 10:18:09.407 067 15312.70 72.80 53490.50 88888.00 2015-03-08 10:18:09.907 067 15312.56 72.83 53490.43 88888.00 2015-03-08 10:18:10.407 067 15312.41 72.98 53490.28 88888.00 2015-03-08 10:18:10.907 067 15312.30 73.15 53490.16 88888.00 2015-03-08 10:18:11.407 067 15312.12 73.25 53490.09 88888.00 2015-03-08 10:18:11.907 067 15311.98 73.31 53490.10 88888.00 2015-03-08 10:18:12.407 067 15311.93 73.31 53490.14 88888.00 2015-03-08 10:18:12.907 067 15311.94 73.25 53490.18 88888.00 2015-03-08 10:18:13.407 067 15311.99 73.13 53490.24 88888.00 2015-03-08 10:18:13.907 067 15312.03 72.96 53490.29 88888.00 2015-03-08 10:18:14.407 067 15312.19 72.84 53490.24 88888.00 2015-03-08 10:18:14.907 067 15312.33 72.82 53490.30 88888.00 2015-03-08 10:18:15.407 067 15312.42 72.72 53490.30 88888.00 2015-03-08 10:18:15.907 067 15312.55 72.61 53490.22 88888.00 2015-03-08 10:18:16.407 067 15312.56 72.57 53490.11 88888.00 2015-03-08 10:18:16.907 067 15312.56 72.58 53490.02 88888.00 2015-03-08 10:18:17.407 067 15312.44 72.71 53489.91 88888.00 2015-03-08 10:18:17.907 067 15312.37 72.78 53489.77 88888.00 2015-03-08 10:18:18.407 067 15312.22 72.78 53489.80 88888.00 2015-03-08 10:18:18.907 067 15312.06 72.73 53489.90 88888.00 2015-03-08 10:18:19.407 067 15312.01 72.58 53490.12 88888.00 2015-03-08 10:18:19.907 067 15312.01 72.46 53490.28 88888.00 2015-03-08 10:18:20.407 067 15312.06 72.29 53490.42 88888.00 2015-03-08 10:18:20.907 067 15312.14 72.06 53490.50 88888.00 2015-03-08 10:18:21.407 067 15312.29 71.89 53490.60 88888.00 2015-03-08 10:18:21.907 067 15312.51 71.78 53490.58 88888.00 2015-03-08 10:18:22.407 067 15312.68 71.79 53490.48 88888.00 2015-03-08 10:18:22.907 067 15312.71 71.85 53490.33 88888.00 2015-03-08 10:18:23.407 067 15312.73 71.92 53490.19 88888.00 2015-03-08 10:18:23.907 067 15312.80 71.95 53490.16 88888.00 2015-03-08 10:18:24.407 067 15312.75 72.06 53490.05 88888.00 2015-03-08 10:18:24.907 067 15312.69 72.03 53489.98 88888.00 2015-03-08 10:18:25.407 067 15312.62 71.98 53489.90 88888.00 2015-03-08 10:18:25.907 067 15312.58 71.96 53489.90 88888.00 2015-03-08 10:18:26.407 067 15312.59 71.93 53489.83 88888.00 2015-03-08 10:18:26.907 067 15312.58 71.85 53489.77 88888.00 2015-03-08 10:18:27.407 067 15312.57 71.73 53489.76 88888.00 2015-03-08 10:18:27.907 067 15312.61 71.68 53489.72 88888.00 2015-03-08 10:18:28.407 067 15312.69 71.69 53489.60 88888.00 2015-03-08 10:18:28.907 067 15312.73 71.67 53489.40 88888.00 2015-03-08 10:18:29.407 067 15312.83 71.72 53489.26 88888.00 2015-03-08 10:18:29.907 067 15312.95 71.77 53489.15 88888.00 2015-03-08 10:18:30.407 067 15313.02 71.77 53489.01 88888.00 2015-03-08 10:18:30.907 067 15313.11 71.80 53489.00 88888.00 2015-03-08 10:18:31.407 067 15313.23 71.85 53488.96 88888.00 2015-03-08 10:18:31.907 067 15313.39 71.84 53488.93 88888.00 2015-03-08 10:18:32.407 067 15313.48 71.78 53488.96 88888.00 2015-03-08 10:18:32.907 067 15313.63 71.76 53488.95 88888.00 2015-03-08 10:18:33.407 067 15313.81 71.71 53488.92 88888.00 2015-03-08 10:18:33.907 067 15313.96 71.69 53488.83 88888.00 2015-03-08 10:18:34.407 067 15314.13 71.64 53488.78 88888.00 2015-03-08 10:18:34.907 067 15314.24 71.57 53488.71 88888.00 2015-03-08 10:18:35.407 067 15314.29 71.54 53488.62 88888.00 2015-03-08 10:18:35.907 067 15314.32 71.58 53488.60 88888.00 2015-03-08 10:18:36.407 067 15314.25 71.58 53488.57 88888.00 2015-03-08 10:18:36.907 067 15314.19 71.60 53488.49 88888.00 2015-03-08 10:18:37.407 067 15314.09 71.64 53488.42 88888.00 2015-03-08 10:18:37.907 067 15313.96 71.62 53488.35 88888.00 2015-03-08 10:18:38.407 067 15313.79 71.64 53488.38 88888.00 2015-03-08 10:18:38.907 067 15313.60 71.72 53488.36 88888.00 2015-03-08 10:18:39.407 067 15313.48 71.83 53488.40 88888.00 2015-03-08 10:18:39.907 067 15313.43 71.89 53488.43 88888.00 2015-03-08 10:18:40.407 067 15313.41 71.89 53488.47 88888.00 2015-03-08 10:18:40.907 067 15313.45 71.84 53488.54 88888.00 2015-03-08 10:18:41.407 067 15313.52 71.72 53488.67 88888.00 2015-03-08 10:18:41.907 067 15313.67 71.58 53488.73 88888.00 2015-03-08 10:18:42.407 067 15313.82 71.43 53488.77 88888.00 2015-03-08 10:18:42.907 067 15313.96 71.27 53488.68 88888.00 2015-03-08 10:18:43.407 067 15314.18 71.15 53488.68 88888.00 2015-03-08 10:18:43.907 067 15314.37 71.06 53488.68 88888.00 2015-03-08 10:18:44.407 067 15314.54 70.97 53488.59 88888.00 2015-03-08 10:18:44.907 067 15314.66 70.82 53488.58 88888.00 2015-03-08 10:18:45.407 067 15314.76 70.68 53488.58 88888.00 2015-03-08 10:18:45.907 067 15314.86 70.58 53488.53 88888.00 2015-03-08 10:18:46.407 067 15314.99 70.48 53488.49 88888.00 2015-03-08 10:18:46.907 067 15315.11 70.37 53488.42 88888.00 2015-03-08 10:18:47.407 067 15315.14 70.19 53488.37 88888.00 2015-03-08 10:18:47.907 067 15315.21 69.99 53488.36 88888.00 2015-03-08 10:18:48.407 067 15315.36 69.84 53488.33 88888.00 2015-03-08 10:18:48.907 067 15315.44 69.67 53488.23 88888.00 2015-03-08 10:18:49.407 067 15315.45 69.55 53488.14 88888.00 2015-03-08 10:18:49.907 067 15315.50 69.42 53488.06 88888.00 2015-03-08 10:18:50.407 067 15315.57 69.34 53488.01 88888.00 2015-03-08 10:18:50.907 067 15315.65 69.27 53487.87 88888.00 2015-03-08 10:18:51.407 067 15315.75 69.16 53487.75 88888.00 2015-03-08 10:18:51.907 067 15315.82 69.03 53487.76 88888.00 2015-03-08 10:18:52.407 067 15315.89 68.95 53487.69 88888.00 2015-03-08 10:18:52.907 067 15315.96 68.89 53487.61 88888.00 2015-03-08 10:18:53.407 067 15315.94 68.84 53487.55 88888.00 2015-03-08 10:18:53.907 067 15315.89 68.73 53487.46 88888.00 2015-03-08 10:18:54.407 067 15315.90 68.59 53487.37 88888.00 2015-03-08 10:18:54.907 067 15315.90 68.55 53487.35 88888.00 2015-03-08 10:18:55.407 067 15315.96 68.52 53487.25 88888.00 2015-03-08 10:18:55.907 067 15316.03 68.49 53487.10 88888.00 2015-03-08 10:18:56.407 067 15316.08 68.46 53486.90 88888.00 2015-03-08 10:18:56.907 067 15316.02 68.49 53486.75 88888.00 2015-03-08 10:18:57.407 067 15315.98 68.49 53486.68 88888.00 2015-03-08 10:18:57.907 067 15316.02 68.46 53486.65 88888.00 2015-03-08 10:18:58.407 067 15316.08 68.42 53486.64 88888.00 2015-03-08 10:18:58.907 067 15316.20 68.41 53486.64 88888.00 2015-03-08 10:18:59.407 067 15316.31 68.35 53486.68 88888.00 2015-03-08 10:18:59.907 067 15316.29 68.21 53486.73 88888.00 2015-03-08 10:19:00.407 067 15316.41 68.09 53486.70 88888.00 2015-03-08 10:19:00.907 067 15316.41 68.06 53486.64 88888.00 2015-03-08 10:19:01.407 067 15316.40 68.05 53486.54 88888.00 2015-03-08 10:19:01.907 067 15316.37 68.08 53486.44 88888.00 2015-03-08 10:19:02.407 067 15316.37 68.12 53486.40 88888.00 2015-03-08 10:19:02.907 067 15316.41 68.09 53486.36 88888.00 2015-03-08 10:19:03.407 067 15316.36 68.01 53486.41 88888.00 2015-03-08 10:19:03.907 067 15316.39 67.90 53486.45 88888.00 2015-03-08 10:19:04.407 067 15316.32 67.74 53486.38 88888.00 2015-03-08 10:19:04.907 067 15316.35 67.58 53486.35 88888.00 2015-03-08 10:19:05.407 067 15316.47 67.48 53486.28 88888.00 2015-03-08 10:19:05.907 067 15316.46 67.46 53486.25 88888.00 2015-03-08 10:19:06.407 067 15316.45 67.34 53486.24 88888.00 2015-03-08 10:19:06.907 067 15316.54 67.19 53486.17 88888.00 2015-03-08 10:19:07.407 067 15316.57 67.12 53486.14 88888.00 2015-03-08 10:19:07.907 067 15316.48 67.05 53486.09 88888.00 2015-03-08 10:19:08.407 067 15316.48 67.04 53486.01 88888.00 2015-03-08 10:19:08.907 067 15316.48 67.02 53486.00 88888.00 2015-03-08 10:19:09.407 067 15316.35 66.99 53485.95 88888.00 2015-03-08 10:19:09.907 067 15316.24 66.94 53485.94 88888.00 2015-03-08 10:19:10.407 067 15316.20 66.93 53485.90 88888.00 2015-03-08 10:19:10.907 067 15316.13 66.89 53485.87 88888.00 2015-03-08 10:19:11.407 067 15316.00 66.89 53485.90 88888.00 2015-03-08 10:19:11.907 067 15315.92 66.85 53485.88 88888.00 2015-03-08 10:19:12.407 067 15315.90 66.87 53485.93 88888.00 2015-03-08 10:19:12.907 067 15315.85 66.75 53485.94 88888.00 2015-03-08 10:19:13.407 067 15315.91 66.63 53485.91 88888.00 2015-03-08 10:19:13.907 067 15316.11 66.57 53486.00 88888.00 2015-03-08 10:19:14.407 067 15316.24 66.52 53485.90 88888.00 2015-03-08 10:19:14.907 067 15316.22 66.52 53485.85 88888.00 2015-03-08 10:19:15.407 067 15316.21 66.52 53485.79 88888.00 2015-03-08 10:19:15.907 067 15316.29 66.51 53485.75 88888.00 2015-03-08 10:19:16.407 067 15316.39 66.43 53485.79 88888.00 2015-03-08 10:19:16.907 067 15316.38 66.36 53485.76 88888.00 2015-03-08 10:19:17.407 067 15316.31 66.33 53485.76 88888.00 2015-03-08 10:19:17.907 067 15316.27 66.22 53485.63 88888.00 2015-03-08 10:19:18.407 067 15316.31 66.08 53485.51 88888.00 2015-03-08 10:19:18.907 067 15316.42 66.05 53485.57 88888.00 2015-03-08 10:19:19.407 067 15316.54 66.06 53485.57 88888.00 2015-03-08 10:19:19.907 067 15316.72 66.04 53485.46 88888.00 2015-03-08 10:19:20.407 067 15316.85 65.98 53485.43 88888.00 2015-03-08 10:19:20.907 067 15317.03 65.92 53485.40 88888.00 2015-03-08 10:19:21.407 067 15317.20 65.91 53485.37 88888.00 2015-03-08 10:19:21.907 067 15317.34 65.96 53485.34 88888.00 2015-03-08 10:19:22.407 067 15317.50 66.00 53485.27 88888.00 2015-03-08 10:19:22.907 067 15317.70 66.05 53485.26 88888.00 2015-03-08 10:19:23.407 067 15317.85 66.07 53485.16 88888.00 2015-03-08 10:19:23.907 067 15317.95 66.10 53485.07 88888.00 2015-03-08 10:19:24.407 067 15318.04 66.22 53485.07 88888.00 2015-03-08 10:19:24.907 067 15318.12 66.30 53484.96 88888.00 2015-03-08 10:19:25.407 067 15318.17 66.35 53484.83 88888.00 2015-03-08 10:19:25.907 067 15318.19 66.28 53484.78 88888.00 2015-03-08 10:19:26.407 067 15318.21 66.28 53484.79 88888.00 2015-03-08 10:19:26.907 067 15318.21 66.32 53484.76 88888.00 2015-03-08 10:19:27.407 067 15318.24 66.35 53484.72 88888.00 2015-03-08 10:19:27.907 067 15318.26 66.37 53484.66 88888.00 2015-03-08 10:19:28.407 067 15318.24 66.37 53484.54 88888.00 2015-03-08 10:19:28.907 067 15318.21 66.39 53484.58 88888.00 2015-03-08 10:19:29.407 067 15318.20 66.33 53484.53 88888.00 2015-03-08 10:19:29.907 067 15318.25 66.21 53484.54 88888.00 2015-03-08 10:19:30.407 067 15318.27 66.09 53484.62 88888.00 2015-03-08 10:19:30.907 067 15318.30 66.01 53484.54 88888.00 2015-03-08 10:19:31.407 067 15318.25 65.93 53484.56 88888.00 2015-03-08 10:19:31.907 067 15318.21 65.92 53484.60 88888.00 2015-03-08 10:19:32.407 067 15318.29 65.95 53484.66 88888.00 2015-03-08 10:19:32.907 067 15318.29 65.90 53484.71 88888.00 2015-03-08 10:19:33.407 067 15318.31 65.80 53484.77 88888.00 2015-03-08 10:19:33.907 067 15318.39 65.78 53484.85 88888.00 2015-03-08 10:19:34.407 067 15318.50 65.70 53484.84 88888.00 2015-03-08 10:19:34.907 067 15318.64 65.64 53484.88 88888.00 2015-03-08 10:19:35.407 067 15318.71 65.53 53484.96 88888.00 2015-03-08 10:19:35.907 067 15318.71 65.42 53484.92 88888.00 2015-03-08 10:19:36.407 067 15318.76 65.37 53484.92 88888.00 2015-03-08 10:19:36.907 067 15318.82 65.29 53484.92 88888.00 2015-03-08 10:19:37.407 067 15318.91 65.28 53484.97 88888.00 2015-03-08 10:19:37.907 067 15319.00 65.27 53484.91 88888.00 2015-03-08 10:19:38.407 067 15319.03 65.33 53484.73 88888.00 2015-03-08 10:19:38.907 067 15319.07 65.44 53484.64 88888.00 2015-03-08 10:19:39.407 067 15319.15 65.66 53484.57 88888.00 2015-03-08 10:19:39.907 067 15319.12 65.85 53484.56 88888.00 2015-03-08 10:19:40.407 067 15319.07 65.92 53484.56 88888.00 2015-03-08 10:19:40.907 067 15319.07 66.01 53484.59 88888.00 2015-03-08 10:19:41.407 067 15319.16 66.07 53484.58 88888.00 2015-03-08 10:19:41.907 067 15319.19 66.08 53484.57 88888.00 2015-03-08 10:19:42.407 067 15319.09 66.11 53484.58 88888.00 2015-03-08 10:19:42.907 067 15318.94 66.13 53484.60 88888.00 2015-03-08 10:19:43.407 067 15318.75 66.06 53484.71 88888.00 2015-03-08 10:19:43.907 067 15318.63 65.96 53484.67 88888.00 2015-03-08 10:19:44.407 067 15318.53 65.88 53484.55 88888.00 2015-03-08 10:19:44.907 067 15318.45 65.79 53484.55 88888.00 2015-03-08 10:19:45.407 067 15318.46 65.68 53484.58 88888.00 2015-03-08 10:19:45.907 067 15318.57 65.62 53484.54 88888.00 2015-03-08 10:19:46.407 067 15318.66 65.59 53484.51 88888.00 2015-03-08 10:19:46.907 067 15318.72 65.56 53484.55 88888.00 2015-03-08 10:19:47.407 067 15318.71 65.48 53484.58 88888.00 2015-03-08 10:19:47.907 067 15318.72 65.40 53484.57 88888.00 2015-03-08 10:19:48.407 067 15318.84 65.29 53484.55 88888.00 2015-03-08 10:19:48.907 067 15318.80 65.26 53484.62 88888.00 2015-03-08 10:19:49.407 067 15318.81 65.26 53484.60 88888.00 2015-03-08 10:19:49.907 067 15318.91 65.23 53484.56 88888.00 2015-03-08 10:19:50.407 067 15319.02 65.13 53484.58 88888.00 2015-03-08 10:19:50.907 067 15319.03 65.05 53484.56 88888.00 2015-03-08 10:19:51.407 067 15319.11 65.04 53484.64 88888.00 2015-03-08 10:19:51.907 067 15319.15 64.95 53484.68 88888.00 2015-03-08 10:19:52.407 067 15319.18 64.90 53484.64 88888.00 2015-03-08 10:19:52.907 067 15319.29 64.87 53484.62 88888.00 2015-03-08 10:19:53.407 067 15319.34 64.84 53484.62 88888.00 2015-03-08 10:19:53.907 067 15319.42 64.83 53484.59 88888.00 2015-03-08 10:19:54.407 067 15319.45 64.84 53484.63 88888.00 2015-03-08 10:19:54.907 067 15319.48 64.88 53484.68 88888.00 2015-03-08 10:19:55.407 067 15319.56 64.94 53484.66 88888.00 2015-03-08 10:19:55.907 067 15319.58 64.97 53484.69 88888.00 2015-03-08 10:19:56.407 067 15319.76 65.01 53484.73 88888.00 2015-03-08 10:19:56.907 067 15319.83 65.04 53484.79 88888.00 2015-03-08 10:19:57.407 067 15320.05 65.11 53484.80 88888.00 2015-03-08 10:19:57.907 067 15320.15 65.18 53484.87 88888.00 2015-03-08 10:19:58.407 067 15320.41 65.28 53484.91 88888.00 2015-03-08 10:19:58.907 067 15320.55 65.32 53484.92 88888.00 2015-03-08 10:19:59.407 067 15320.73 65.37 53484.96 88888.00 2015-03-08 10:19:59.907 067 15320.92 65.47 53484.97 88888.00 2015-03-08 10:20:00.407 067 15321.05 65.52 53485.01 88888.00 2015-03-08 10:20:00.907 067 15321.16 65.58 53484.96 88888.00 2015-03-08 10:20:01.407 067 15321.33 65.72 53484.97 88888.00 2015-03-08 10:20:01.907 067 15321.52 65.85 53485.01 88888.00 2015-03-08 10:20:02.407 067 15321.64 65.85 53485.06 88888.00 2015-03-08 10:20:02.907 067 15321.70 65.85 53485.06 88888.00 2015-03-08 10:20:03.407 067 15321.56 65.96 53485.01 88888.00 2015-03-08 10:20:03.907 067 15321.44 66.05 53484.98 88888.00 2015-03-08 10:20:04.407 067 15321.29 66.13 53485.05 88888.00 2015-03-08 10:20:04.907 067 15321.25 66.11 53485.07 88888.00 2015-03-08 10:20:05.407 067 15321.11 66.13 53485.12 88888.00 2015-03-08 10:20:05.907 067 15321.00 66.14 53485.23 88888.00 2015-03-08 10:20:06.407 067 15320.90 66.17 53485.29 88888.00 2015-03-08 10:20:06.907 067 15320.89 66.15 53485.32 88888.00 2015-03-08 10:20:07.407 067 15320.80 66.08 53485.27 88888.00 2015-03-08 10:20:07.907 067 15320.80 66.13 53485.20 88888.00 2015-03-08 10:20:08.407 067 15320.79 66.19 53485.25 88888.00 2015-03-08 10:20:08.907 067 15320.84 66.24 53485.24 88888.00 2015-03-08 10:20:09.407 067 15320.88 66.16 53485.25 88888.00 2015-03-08 10:20:09.907 067 15320.93 66.16 53485.27 88888.00 2015-03-08 10:20:10.407 067 15321.03 66.21 53485.32 88888.00 2015-03-08 10:20:10.907 067 15321.09 66.25 53485.35 88888.00 2015-03-08 10:20:11.407 067 15321.16 66.28 53485.36 88888.00 2015-03-08 10:20:11.907 067 15321.16 66.33 53485.40 88888.00 2015-03-08 10:20:12.407 067 15321.21 66.39 53485.39 88888.00 2015-03-08 10:20:12.907 067 15321.24 66.40 53485.38 88888.00 2015-03-08 10:20:13.407 067 15321.25 66.37 53485.45 88888.00 2015-03-08 10:20:13.907 067 15321.19 66.35 53485.40 88888.00 2015-03-08 10:20:14.407 067 15321.27 66.39 53485.32 88888.00 2015-03-08 10:20:14.907 067 15321.29 66.50 53485.32 88888.00 2015-03-08 10:20:15.407 067 15321.30 66.59 53485.29 88888.00 2015-03-08 10:20:15.907 067 15321.12 66.63 53485.37 88888.00 2015-03-08 10:20:16.407 067 15320.93 66.57 53485.44 88888.00 2015-03-08 10:20:16.907 067 15320.84 66.56 53485.48 88888.00 2015-03-08 10:20:17.407 067 15320.64 66.57 53485.53 88888.00 2015-03-08 10:20:17.907 067 15320.60 66.52 53485.67 88888.00 2015-03-08 10:20:18.407 067 15320.57 66.49 53485.88 88888.00 2015-03-08 10:20:18.907 067 15320.60 66.45 53486.05 88888.00 2015-03-08 10:20:19.407 067 15320.64 66.41 53486.13 88888.00 2015-03-08 10:20:19.907 067 15320.60 66.40 53486.22 88888.00 2015-03-08 10:20:20.407 067 15320.64 66.40 53486.25 88888.00 2015-03-08 10:20:20.907 067 15320.54 66.39 53486.32 88888.00 2015-03-08 10:20:21.407 067 15320.47 66.34 53486.37 88888.00 2015-03-08 10:20:21.907 067 15320.46 66.39 53486.41 88888.00 2015-03-08 10:20:22.407 067 15320.42 66.42 53486.40 88888.00 2015-03-08 10:20:22.907 067 15320.39 66.50 53486.38 88888.00 2015-03-08 10:20:23.407 067 15320.37 66.57 53486.40 88888.00 2015-03-08 10:20:23.907 067 15320.27 66.61 53486.49 88888.00 2015-03-08 10:20:24.407 067 15320.27 66.65 53486.55 88888.00 2015-03-08 10:20:24.907 067 15320.33 66.65 53486.64 88888.00 2015-03-08 10:20:25.407 067 15320.37 66.63 53486.73 88888.00 2015-03-08 10:20:25.907 067 15320.44 66.62 53486.74 88888.00 2015-03-08 10:20:26.407 067 15320.60 66.58 53486.74 88888.00 2015-03-08 10:20:26.907 067 15320.67 66.59 53486.79 88888.00 2015-03-08 10:20:27.407 067 15320.79 66.63 53486.80 88888.00 2015-03-08 10:20:27.907 067 15320.85 66.60 53486.79 88888.00 2015-03-08 10:20:28.407 067 15320.88 66.60 53486.82 88888.00 2015-03-08 10:20:28.907 067 15321.00 66.65 53486.92 88888.00 2015-03-08 10:20:29.407 067 15321.01 66.75 53486.92 88888.00 2015-03-08 10:20:29.907 067 15320.93 66.83 53486.85 88888.00 2015-03-08 10:20:30.407 067 15320.83 66.92 53486.76 88888.00 2015-03-08 10:20:30.907 067 15320.52 66.99 53486.80 88888.00 2015-03-08 10:20:31.407 067 15320.26 67.05 53486.89 88888.00 2015-03-08 10:20:31.907 067 15320.09 67.02 53486.97 88888.00 2015-03-08 10:20:32.407 067 15319.82 66.92 53486.96 88888.00 2015-03-08 10:20:32.907 067 15319.45 66.82 53487.11 88888.00 2015-03-08 10:20:33.407 067 15319.21 66.71 53487.19 88888.00 2015-03-08 10:20:33.907 067 15319.08 66.61 53487.30 88888.00 2015-03-08 10:20:34.407 067 15319.06 66.47 53487.38 88888.00 2015-03-08 10:20:34.907 067 15319.03 66.32 53487.42 88888.00 2015-03-08 10:20:35.407 067 15318.99 66.27 53487.51 88888.00 2015-03-08 10:20:35.907 067 15318.91 66.23 53487.59 88888.00 2015-03-08 10:20:36.407 067 15318.89 66.18 53487.65 88888.00 2015-03-08 10:20:36.907 067 15318.91 66.22 53487.71 88888.00 2015-03-08 10:20:37.407 067 15318.88 66.27 53487.82 88888.00 2015-03-08 10:20:37.907 067 15318.83 66.36 53487.91 88888.00 2015-03-08 10:20:38.407 067 15318.70 66.33 53487.99 88888.00 2015-03-08 10:20:38.907 067 15318.49 66.22 53488.18 88888.00 2015-03-08 10:20:39.407 067 15318.30 66.11 53488.35 88888.00 2015-03-08 10:20:39.907 067 15318.12 66.02 53488.54 88888.00 2015-03-08 10:20:40.407 067 15317.94 65.96 53488.57 88888.00 2015-03-08 10:20:40.907 067 15317.83 65.95 53488.58 88888.00 2015-03-08 10:20:41.407 067 15317.71 65.89 53488.65 88888.00 2015-03-08 10:20:41.907 067 15317.58 65.85 53488.70 88888.00 2015-03-08 10:20:42.407 067 15317.50 65.88 53488.74 88888.00 2015-03-08 10:20:42.907 067 15317.53 65.83 53488.74 88888.00 2015-03-08 10:20:43.407 067 15317.50 65.75 53488.75 88888.00 2015-03-08 10:20:43.907 067 15317.47 65.74 53488.81 88888.00 2015-03-08 10:20:44.407 067 15317.44 65.70 53488.88 88888.00 2015-03-08 10:20:44.907 067 15317.43 65.62 53488.90 88888.00 2015-03-08 10:20:45.407 067 15317.48 65.58 53488.99 88888.00 2015-03-08 10:20:45.907 067 15317.44 65.52 53488.97 88888.00 2015-03-08 10:20:46.407 067 15317.40 65.45 53488.97 88888.00 2015-03-08 10:20:46.907 067 15317.41 65.38 53488.96 88888.00 2015-03-08 10:20:47.407 067 15317.38 65.38 53489.01 88888.00 2015-03-08 10:20:47.907 067 15317.37 65.35 53488.99 88888.00 2015-03-08 10:20:48.407 067 15317.35 65.31 53488.97 88888.00 2015-03-08 10:20:48.907 067 15317.34 65.29 53488.98 88888.00 2015-03-08 10:20:49.407 067 15317.37 65.29 53488.96 88888.00 2015-03-08 10:20:49.907 067 15317.49 65.29 53488.97 88888.00 2015-03-08 10:20:50.407 067 15317.62 65.29 53488.98 88888.00 2015-03-08 10:20:50.907 067 15317.76 65.30 53489.03 88888.00 2015-03-08 10:20:51.407 067 15317.84 65.30 53489.10 88888.00 2015-03-08 10:20:51.907 067 15317.89 65.30 53489.12 88888.00 2015-03-08 10:20:52.407 067 15317.99 65.30 53489.07 88888.00 2015-03-08 10:20:52.907 067 15318.10 65.30 53489.06 88888.00 2015-03-08 10:20:53.407 067 15318.24 65.28 53489.10 88888.00 2015-03-08 10:20:53.907 067 15318.21 65.24 53489.13 88888.00 2015-03-08 10:20:54.407 067 15318.21 65.19 53489.11 88888.00 2015-03-08 10:20:54.907 067 15318.24 65.20 53489.08 88888.00 2015-03-08 10:20:55.407 067 15318.21 65.23 53489.07 88888.00 2015-03-08 10:20:55.907 067 15318.06 65.23 53489.06 88888.00 2015-03-08 10:20:56.407 067 15317.91 65.20 53489.09 88888.00 2015-03-08 10:20:56.907 067 15317.77 65.21 53489.16 88888.00 2015-03-08 10:20:57.407 067 15317.70 65.15 53489.24 88888.00 2015-03-08 10:20:57.907 067 15317.66 65.12 53489.16 88888.00 2015-03-08 10:20:58.407 067 15317.57 65.21 53489.07 88888.00 2015-03-08 10:20:58.907 067 15317.47 65.29 53489.01 88888.00 2015-03-08 10:20:59.407 067 15317.32 65.38 53488.90 88888.00 2015-03-08 10:20:59.907 067 15317.16 65.50 53488.77 88888.00 2015-03-08 10:21:00.407 067 15317.03 65.59 53488.72 88888.00 2015-03-08 10:21:00.907 067 15316.94 65.68 53488.66 88888.00 2015-03-08 10:21:01.407 067 15316.84 65.79 53488.59 88888.00 2015-03-08 10:21:01.907 067 15316.76 65.88 53488.58 88888.00 2015-03-08 10:21:02.407 067 15316.64 65.96 53488.56 88888.00 2015-03-08 10:21:02.907 067 15316.49 66.00 53488.55 88888.00 2015-03-08 10:21:03.407 067 15316.23 65.97 53488.61 88888.00 2015-03-08 10:21:03.907 067 15316.01 65.96 53488.63 88888.00 2015-03-08 10:21:04.407 067 15315.84 66.01 53488.61 88888.00 2015-03-08 10:21:04.907 067 15315.73 66.00 53488.66 88888.00 2015-03-08 10:21:05.407 067 15315.66 65.98 53488.68 88888.00 2015-03-08 10:21:05.907 067 15315.42 66.04 53488.70 88888.00 2015-03-08 10:21:06.407 067 15315.22 66.06 53488.73 88888.00 2015-03-08 10:21:06.907 067 15315.09 66.10 53488.72 88888.00 2015-03-08 10:21:07.407 067 15314.91 66.23 53488.80 88888.00 2015-03-08 10:21:07.907 067 15314.59 66.31 53488.86 88888.00 2015-03-08 10:21:08.407 067 15314.39 66.40 53489.03 88888.00 2015-03-08 10:21:08.907 067 15314.24 66.48 53489.22 88888.00 2015-03-08 10:21:09.407 067 15314.23 66.51 53489.35 88888.00 2015-03-08 10:21:09.907 067 15314.11 66.51 53489.51 88888.00 2015-03-08 10:21:10.407 067 15314.05 66.51 53489.69 88888.00 2015-03-08 10:21:10.907 067 15314.01 66.56 53489.82 88888.00 2015-03-08 10:21:11.407 067 15313.90 66.59 53489.80 88888.00 2015-03-08 10:21:11.907 067 15313.68 66.62 53489.79 88888.00 2015-03-08 10:21:12.407 067 15313.43 66.66 53489.87 88888.00 2015-03-08 10:21:12.907 067 15313.21 66.60 53489.92 88888.00 2015-03-08 10:21:13.407 067 15312.96 66.62 53490.00 88888.00 2015-03-08 10:21:13.907 067 15312.73 66.56 53490.14 88888.00 2015-03-08 10:21:14.407 067 15312.61 66.49 53490.23 88888.00 2015-03-08 10:21:14.907 067 15312.55 66.40 53490.30 88888.00 2015-03-08 10:21:15.407 067 15312.47 66.32 53490.35 88888.00 2015-03-08 10:21:15.907 067 15312.47 66.22 53490.45 88888.00 2015-03-08 10:21:16.407 067 15312.50 66.13 53490.50 88888.00 2015-03-08 10:21:16.907 067 15312.53 66.07 53490.53 88888.00 2015-03-08 10:21:17.407 067 15312.51 66.04 53490.48 88888.00 2015-03-08 10:21:17.907 067 15312.49 65.97 53490.43 88888.00 2015-03-08 10:21:18.407 067 15312.46 66.01 53490.30 88888.00 2015-03-08 10:21:18.907 067 15312.34 66.04 53490.17 88888.00 2015-03-08 10:21:19.407 067 15312.22 66.06 53490.11 88888.00 2015-03-08 10:21:19.907 067 15312.16 66.09 53490.05 88888.00 2015-03-08 10:21:20.407 067 15312.14 66.10 53490.00 88888.00 2015-03-08 10:21:20.907 067 15312.10 66.14 53489.94 88888.00 2015-03-08 10:21:21.407 067 15311.98 66.13 53489.90 88888.00 2015-03-08 10:21:21.907 067 15311.94 66.15 53489.92 88888.00 2015-03-08 10:21:22.407 067 15311.89 66.11 53489.92 88888.00 2015-03-08 10:21:22.907 067 15311.80 66.05 53489.80 88888.00 2015-03-08 10:21:23.407 067 15311.74 65.96 53489.79 88888.00 2015-03-08 10:21:23.907 067 15311.62 65.85 53489.69 88888.00 2015-03-08 10:21:24.407 067 15311.49 65.76 53489.59 88888.00 2015-03-08 10:21:24.907 067 15311.39 65.65 53489.54 88888.00 2015-03-08 10:21:25.407 067 15311.38 65.57 53489.41 88888.00 2015-03-08 10:21:25.907 067 15311.29 65.47 53489.32 88888.00 2015-03-08 10:21:26.407 067 15311.17 65.44 53489.21 88888.00 2015-03-08 10:21:26.907 067 15311.14 65.38 53489.17 88888.00 2015-03-08 10:21:27.407 067 15311.20 65.39 53489.13 88888.00 2015-03-08 10:21:27.907 067 15311.20 65.42 53489.03 88888.00 2015-03-08 10:21:28.407 067 15311.16 65.37 53488.95 88888.00 2015-03-08 10:21:28.907 067 15311.12 65.36 53488.91 88888.00 2015-03-08 10:21:29.407 067 15311.06 65.37 53488.78 88888.00 2015-03-08 10:21:29.907 067 15310.90 65.33 53488.75 88888.00 2015-03-08 10:21:30.407 067 15310.67 65.28 53488.82 88888.00 2015-03-08 10:21:30.907 067 15310.49 65.24 53488.90 88888.00 2015-03-08 10:21:31.407 067 15310.25 65.27 53488.93 88888.00 2015-03-08 10:21:31.907 067 15310.12 65.37 53489.01 88888.00 2015-03-08 10:21:32.407 067 15310.07 65.50 53489.14 88888.00 2015-03-08 10:21:32.907 067 15309.99 65.65 53489.18 88888.00 2015-03-08 10:21:33.407 067 15309.84 65.84 53489.15 88888.00 2015-03-08 10:21:33.907 067 15309.59 66.02 53488.98 88888.00 2015-03-08 10:21:34.407 067 15309.36 66.16 53488.95 88888.00 2015-03-08 10:21:34.907 067 15309.09 66.30 53488.90 88888.00 2015-03-08 10:21:35.407 067 15308.84 66.45 53488.82 88888.00 2015-03-08 10:21:35.907 067 15308.53 66.49 53488.80 88888.00 2015-03-08 10:21:36.407 067 15308.23 66.51 53488.70 88888.00 2015-03-08 10:21:36.907 067 15308.06 66.56 53488.68 88888.00 2015-03-08 10:21:37.407 067 15307.87 66.47 53488.82 88888.00 2015-03-08 10:21:37.907 067 15307.77 66.26 53488.89 88888.00 2015-03-08 10:21:38.407 067 15307.76 66.08 53489.04 88888.00 2015-03-08 10:21:38.907 067 15307.78 65.99 53489.12 88888.00 2015-03-08 10:21:39.407 067 15307.97 65.99 53489.22 88888.00 2015-03-08 10:21:39.907 067 15308.10 66.00 53489.13 88888.00 2015-03-08 10:21:40.407 067 15308.16 66.10 53489.16 88888.00 2015-03-08 10:21:40.907 067 15308.30 66.19 53489.13 88888.00 2015-03-08 10:21:41.407 067 15308.44 66.27 53489.06 88888.00 2015-03-08 10:21:41.907 067 15308.54 66.39 53488.99 88888.00 2015-03-08 10:21:42.407 067 15308.61 66.51 53488.82 88888.00 2015-03-08 10:21:42.907 067 15308.73 66.56 53488.76 88888.00 2015-03-08 10:21:43.407 067 15308.79 66.58 53488.78 88888.00 2015-03-08 10:21:43.907 067 15308.80 66.68 53488.82 88888.00 2015-03-08 10:21:44.407 067 15308.86 66.68 53488.82 88888.00 2015-03-08 10:21:44.907 067 15308.96 66.63 53488.78 88888.00 2015-03-08 10:21:45.407 067 15309.00 66.58 53488.77 88888.00 2015-03-08 10:21:45.907 067 15309.05 66.63 53488.76 88888.00 2015-03-08 10:21:46.407 067 15309.13 66.74 53488.77 88888.00 2015-03-08 10:21:46.907 067 15309.11 66.77 53488.71 88888.00 2015-03-08 10:21:47.407 067 15309.12 66.84 53488.70 88888.00 2015-03-08 10:21:47.907 067 15309.16 66.93 53488.72 88888.00 2015-03-08 10:21:48.407 067 15309.26 67.02 53488.76 88888.00 2015-03-08 10:21:48.907 067 15309.33 67.14 53488.79 88888.00 2015-03-08 10:21:49.407 067 15309.41 67.22 53488.78 88888.00 2015-03-08 10:21:49.907 067 15309.49 67.25 53488.86 88888.00 2015-03-08 10:21:50.407 067 15309.56 67.30 53488.89 88888.00 2015-03-08 10:21:50.907 067 15309.63 67.51 53488.88 88888.00 2015-03-08 10:21:51.407 067 15309.76 67.69 53488.92 88888.00 2015-03-08 10:21:51.907 067 15309.94 67.81 53489.02 88888.00 2015-03-08 10:21:52.407 067 15310.14 67.92 53489.04 88888.00 2015-03-08 10:21:52.907 067 15310.41 68.01 53489.13 88888.00 2015-03-08 10:21:53.407 067 15310.62 67.98 53489.10 88888.00 2015-03-08 10:21:53.907 067 15310.84 67.90 53489.07 88888.00 2015-03-08 10:21:54.407 067 15311.10 67.81 53488.95 88888.00 2015-03-08 10:21:54.907 067 15311.31 67.71 53488.84 88888.00 2015-03-08 10:21:55.407 067 15311.46 67.68 53488.71 88888.00 2015-03-08 10:21:55.907 067 15311.50 67.62 53488.67 88888.00 2015-03-08 10:21:56.407 067 15311.57 67.57 53488.59 88888.00 2015-03-08 10:21:56.907 067 15311.66 67.49 53488.51 88888.00 2015-03-08 10:21:57.407 067 15311.66 67.48 53488.33 88888.00 2015-03-08 10:21:57.907 067 15311.62 67.51 53488.21 88888.00 2015-03-08 10:21:58.407 067 15311.64 67.49 53488.14 88888.00 2015-03-08 10:21:58.907 067 15311.64 67.48 53488.10 88888.00 2015-03-08 10:21:59.407 067 15311.65 67.51 53487.99 88888.00 2015-03-08 10:21:59.907 067 15311.73 67.56 53487.97 88888.00 2015-03-08 10:22:00.407 067 15311.78 67.60 53487.90 88888.00 2015-03-08 10:22:00.907 067 15311.86 67.66 53487.90 88888.00 2015-03-08 10:22:01.407 067 15311.88 67.73 53487.95 88888.00 2015-03-08 10:22:01.907 067 15311.99 67.77 53488.03 88888.00 2015-03-08 10:22:02.407 067 15312.05 67.80 53488.06 88888.00 2015-03-08 10:22:02.907 067 15312.22 67.77 53488.10 88888.00 2015-03-08 10:22:03.407 067 15312.44 67.75 53488.13 88888.00 2015-03-08 10:22:03.907 067 15312.62 67.79 53488.16 88888.00 2015-03-08 10:22:04.407 067 15312.85 67.75 53488.17 88888.00 2015-03-08 10:22:04.907 067 15313.05 67.73 53488.18 88888.00 2015-03-08 10:22:05.407 067 15313.27 67.75 53488.14 88888.00 2015-03-08 10:22:05.907 067 15313.55 67.79 53488.14 88888.00 2015-03-08 10:22:06.407 067 15313.73 67.89 53488.05 88888.00 2015-03-08 10:22:06.907 067 15313.91 68.03 53488.07 88888.00 2015-03-08 10:22:07.407 067 15314.05 68.01 53488.00 88888.00 2015-03-08 10:22:07.907 067 15314.15 68.10 53488.02 88888.00 2015-03-08 10:22:08.407 067 15314.25 68.14 53488.06 88888.00 2015-03-08 10:22:08.907 067 15314.34 68.16 53488.01 88888.00 2015-03-08 10:22:09.407 067 15314.47 68.16 53487.96 88888.00 2015-03-08 10:22:09.907 067 15314.57 68.18 53487.95 88888.00 2015-03-08 10:22:10.407 067 15314.74 68.20 53488.00 88888.00 2015-03-08 10:22:10.907 067 15314.83 68.22 53488.00 88888.00 2015-03-08 10:22:11.407 067 15314.96 68.16 53488.05 88888.00 2015-03-08 10:22:11.907 067 15315.08 68.10 53488.07 88888.00 2015-03-08 10:22:12.407 067 15315.15 68.07 53488.05 88888.00 2015-03-08 10:22:12.907 067 15315.30 68.00 53488.08 88888.00 2015-03-08 10:22:13.407 067 15315.40 68.00 53488.08 88888.00 2015-03-08 10:22:13.907 067 15315.42 68.03 53488.16 88888.00 2015-03-08 10:22:14.407 067 15315.48 67.96 53488.17 88888.00 2015-03-08 10:22:14.907 067 15315.48 67.95 53488.15 88888.00 2015-03-08 10:22:15.407 067 15315.59 67.84 53488.13 88888.00 2015-03-08 10:22:15.907 067 15315.62 67.78 53488.07 88888.00 2015-03-08 10:22:16.407 067 15315.67 67.77 53488.03 88888.00 2015-03-08 10:22:16.907 067 15315.73 67.73 53487.98 88888.00 2015-03-08 10:22:17.407 067 15315.87 67.70 53487.95 88888.00 2015-03-08 10:22:17.907 067 15316.01 67.63 53488.00 88888.00 2015-03-08 10:22:18.408 067 15316.18 67.53 53487.98 88888.00 2015-03-08 10:22:18.908 067 15316.37 67.51 53487.96 88888.00 2015-03-08 10:22:19.408 067 15316.41 67.47 53487.98 88888.00 2015-03-08 10:22:19.908 067 15316.54 67.47 53487.96 88888.00 2015-03-08 10:22:20.408 067 15316.68 67.43 53487.95 88888.00 2015-03-08 10:22:20.908 067 15316.76 67.40 53487.93 88888.00 2015-03-08 10:22:21.408 067 15316.81 67.45 53487.89 88888.00 2015-03-08 10:22:21.908 067 15316.95 67.48 53487.81 88888.00 2015-03-08 10:22:22.408 067 15317.00 67.54 53487.78 88888.00 2015-03-08 10:22:22.908 067 15316.96 67.60 53487.75 88888.00 2015-03-08 10:22:23.408 067 15316.94 67.72 53487.75 88888.00 2015-03-08 10:22:23.908 067 15317.02 67.75 53487.79 88888.00 2015-03-08 10:22:24.408 067 15317.11 67.71 53487.86 88888.00 2015-03-08 10:22:24.908 067 15317.17 67.68 53487.89 88888.00 2015-03-08 10:22:25.408 067 15317.27 67.65 53487.95 88888.00 2015-03-08 10:22:25.908 067 15317.44 67.61 53488.05 88888.00 2015-03-08 10:22:26.408 067 15317.56 67.53 53488.00 88888.00 2015-03-08 10:22:26.908 067 15317.59 67.51 53487.97 88888.00 2015-03-08 10:22:27.408 067 15317.74 67.58 53487.96 88888.00 2015-03-08 10:22:27.908 067 15317.89 67.58 53487.99 88888.00 2015-03-08 10:22:28.408 067 15317.97 67.54 53487.98 88888.00 2015-03-08 10:22:28.908 067 15318.06 67.56 53487.92 88888.00 2015-03-08 10:22:29.408 067 15318.16 67.56 53487.91 88888.00 2015-03-08 10:22:29.908 067 15318.18 67.51 53487.88 88888.00 2015-03-08 10:22:30.408 067 15318.13 67.40 53487.91 88888.00 2015-03-08 10:22:30.908 067 15318.15 67.31 53487.88 88888.00 2015-03-08 10:22:31.408 067 15318.20 67.28 53487.91 88888.00 2015-03-08 10:22:31.908 067 15318.26 67.17 53487.92 88888.00 2015-03-08 10:22:32.408 067 15318.34 67.11 53487.87 88888.00 2015-03-08 10:22:32.908 067 15318.44 67.05 53487.80 88888.00 2015-03-08 10:22:33.408 067 15318.54 67.00 53487.76 88888.00 2015-03-08 10:22:33.908 067 15318.63 67.02 53487.77 88888.00 2015-03-08 10:22:34.408 067 15318.76 67.00 53487.76 88888.00 2015-03-08 10:22:34.908 067 15318.93 67.00 53487.74 88888.00 2015-03-08 10:22:35.408 067 15319.11 67.03 53487.74 88888.00 2015-03-08 10:22:35.908 067 15319.26 67.09 53487.78 88888.00 2015-03-08 10:22:36.408 067 15319.42 67.13 53487.71 88888.00 2015-03-08 10:22:36.908 067 15319.54 67.17 53487.70 88888.00 2015-03-08 10:22:37.408 067 15319.63 67.20 53487.73 88888.00 2015-03-08 10:22:37.908 067 15319.69 67.20 53487.67 88888.00 2015-03-08 10:22:38.408 067 15319.85 67.17 53487.61 88888.00 2015-03-08 10:22:38.908 067 15319.98 67.13 53487.57 88888.00 2015-03-08 10:22:39.408 067 15319.99 67.09 53487.65 88888.00 2015-03-08 10:22:39.908 067 15320.02 67.05 53487.63 88888.00 2015-03-08 10:22:40.408 067 15319.99 66.99 53487.71 88888.00 2015-03-08 10:22:40.908 067 15320.02 66.91 53487.70 88888.00 2015-03-08 10:22:41.408 067 15320.07 66.82 53487.63 88888.00 2015-03-08 10:22:41.908 067 15320.05 66.71 53487.70 88888.00 2015-03-08 10:22:42.408 067 15320.01 66.66 53487.68 88888.00 2015-03-08 10:22:42.908 067 15320.08 66.65 53487.69 88888.00 2015-03-08 10:22:43.408 067 15320.19 66.62 53487.74 88888.00 2015-03-08 10:22:43.908 067 15320.16 66.59 53487.75 88888.00 2015-03-08 10:22:44.408 067 15320.19 66.61 53487.77 88888.00 2015-03-08 10:22:44.908 067 15320.34 66.63 53487.74 88888.00 2015-03-08 10:22:45.408 067 15320.28 66.57 53487.77 88888.00 2015-03-08 10:22:45.908 067 15320.21 66.51 53487.81 88888.00 2015-03-08 10:22:46.408 067 15320.28 66.50 53487.78 88888.00 2015-03-08 10:22:46.908 067 15320.23 66.42 53487.86 88888.00 2015-03-08 10:22:47.408 067 15320.18 66.34 53487.90 88888.00 2015-03-08 10:22:47.908 067 15320.20 66.28 53487.96 88888.00 2015-03-08 10:22:48.408 067 15320.15 66.23 53488.02 88888.00 2015-03-08 10:22:48.908 067 15320.12 66.14 53487.97 88888.00 2015-03-08 10:22:49.408 067 15320.15 66.04 53488.01 88888.00 2015-03-08 10:22:49.908 067 15320.10 65.97 53487.98 88888.00 2015-03-08 10:22:50.408 067 15320.17 66.01 53487.98 88888.00 2015-03-08 10:22:50.908 067 15320.10 66.06 53488.06 88888.00 2015-03-08 10:22:51.408 067 15320.12 66.09 53488.09 88888.00 2015-03-08 10:22:51.908 067 15320.16 66.10 53488.15 88888.00 2015-03-08 10:22:52.408 067 15320.11 66.09 53488.22 88888.00 2015-03-08 10:22:52.908 067 15320.21 66.11 53488.20 88888.00 2015-03-08 10:22:53.408 067 15320.24 66.11 53488.25 88888.00 2015-03-08 10:22:53.908 067 15320.23 66.09 53488.23 88888.00 2015-03-08 10:22:54.408 067 15320.32 66.09 53488.33 88888.00 2015-03-08 10:22:54.908 067 15320.33 66.08 53488.35 88888.00 2015-03-08 10:22:55.408 067 15320.38 66.11 53488.31 88888.00 2015-03-08 10:22:55.908 067 15320.42 66.11 53488.26 88888.00 2015-03-08 10:22:56.408 067 15320.38 66.11 53488.26 88888.00 2015-03-08 10:22:56.908 067 15320.49 66.21 53488.25 88888.00 2015-03-08 10:22:57.408 067 15320.45 66.31 53488.20 88888.00 2015-03-08 10:22:57.908 067 15320.51 66.39 53488.17 88888.00 2015-03-08 10:22:58.408 067 15320.53 66.43 53488.16 88888.00 2015-03-08 10:22:58.908 067 15320.52 66.49 53488.12 88888.00 2015-03-08 10:22:59.408 067 15320.52 66.51 53488.07 88888.00 2015-03-08 10:22:59.908 067 15320.41 66.60 53488.15 88888.00 2015-03-08 10:23:00.408 067 15320.30 66.66 53488.18 88888.00 2015-03-08 10:23:00.908 067 15320.26 66.68 53488.18 88888.00 2015-03-08 10:23:01.408 067 15320.21 66.60 53488.26 88888.00 2015-03-08 10:23:01.908 067 15320.09 66.52 53488.25 88888.00 2015-03-08 10:23:02.408 067 15320.11 66.52 53488.29 88888.00 2015-03-08 10:23:02.908 067 15320.03 66.58 53488.28 88888.00 2015-03-08 10:23:03.408 067 15319.83 66.60 53488.26 88888.00 2015-03-08 10:23:03.908 067 15319.61 66.66 53488.22 88888.00 2015-03-08 10:23:04.408 067 15319.46 66.71 53488.29 88888.00 2015-03-08 10:23:04.908 067 15319.34 66.71 53488.37 88888.00 2015-03-08 10:23:05.408 067 15319.20 66.69 53488.61 88888.00 2015-03-08 10:23:05.908 067 15319.15 66.74 53488.82 88888.00 2015-03-08 10:23:06.408 067 15319.13 66.77 53489.03 88888.00 2015-03-08 10:23:06.908 067 15319.20 66.79 53489.15 88888.00 2015-03-08 10:23:07.408 067 15319.31 66.76 53489.18 88888.00 2015-03-08 10:23:07.908 067 15319.47 66.78 53489.18 88888.00 2015-03-08 10:23:08.408 067 15319.69 66.83 53489.13 88888.00 2015-03-08 10:23:08.908 067 15319.87 66.92 53489.08 88888.00 2015-03-08 10:23:09.408 067 15319.97 66.97 53489.07 88888.00 2015-03-08 10:23:09.908 067 15320.14 67.04 53489.00 88888.00 2015-03-08 10:23:10.408 067 15320.28 67.16 53488.97 88888.00 2015-03-08 10:23:10.908 067 15320.35 67.19 53488.96 88888.00 2015-03-08 10:23:11.408 067 15320.36 67.21 53488.95 88888.00 2015-03-08 10:23:11.908 067 15320.41 67.22 53488.92 88888.00 2015-03-08 10:23:12.408 067 15320.48 67.19 53488.92 88888.00 2015-03-08 10:23:12.908 067 15320.53 67.25 53488.90 88888.00 2015-03-08 10:23:13.408 067 15320.51 67.25 53488.86 88888.00 2015-03-08 10:23:13.908 067 15320.52 67.26 53488.81 88888.00 2015-03-08 10:23:14.408 067 15320.61 67.27 53488.81 88888.00 2015-03-08 10:23:14.908 067 15320.65 67.28 53488.76 88888.00 2015-03-08 10:23:15.408 067 15320.72 67.27 53488.78 88888.00 2015-03-08 10:23:15.908 067 15320.82 67.35 53488.73 88888.00 2015-03-08 10:23:16.408 067 15320.94 67.36 53488.74 88888.00 2015-03-08 10:23:16.908 067 15321.00 67.39 53488.76 88888.00 2015-03-08 10:23:17.408 067 15321.10 67.40 53488.69 88888.00 2015-03-08 10:23:17.908 067 15321.24 67.42 53488.76 88888.00 2015-03-08 10:23:18.408 067 15321.26 67.48 53488.67 88888.00 2015-03-08 10:23:18.908 067 15321.29 67.54 53488.52 88888.00 2015-03-08 10:23:19.408 067 15321.30 67.61 53488.47 88888.00 2015-03-08 10:23:19.908 067 15321.26 67.70 53488.47 88888.00 2015-03-08 10:23:20.408 067 15321.17 67.72 53488.45 88888.00 2015-03-08 10:23:20.908 067 15321.20 67.75 53488.50 88888.00 2015-03-08 10:23:21.408 067 15321.23 67.72 53488.50 88888.00 2015-03-08 10:23:21.908 067 15321.09 67.74 53488.51 88888.00 2015-03-08 10:23:22.408 067 15321.17 67.81 53488.51 88888.00 2015-03-08 10:23:22.908 067 15321.28 67.84 53488.49 88888.00 2015-03-08 10:23:23.408 067 15321.29 67.87 53488.48 88888.00 2015-03-08 10:23:23.908 067 15321.33 67.88 53488.42 88888.00 2015-03-08 10:23:24.408 067 15321.44 67.91 53488.42 88888.00 2015-03-08 10:23:24.908 067 15321.57 67.95 53488.45 88888.00 2015-03-08 10:23:25.408 067 15321.59 67.97 53488.41 88888.00 2015-03-08 10:23:25.908 067 15321.72 68.04 53488.32 88888.00 2015-03-08 10:23:26.408 067 15321.74 68.14 53488.32 88888.00 2015-03-08 10:23:26.908 067 15321.66 68.09 53488.32 88888.00 2015-03-08 10:23:27.408 067 15321.70 68.06 53488.34 88888.00 2015-03-08 10:23:27.908 067 15321.70 68.04 53488.37 88888.00 2015-03-08 10:23:28.408 067 15321.74 68.14 53488.47 88888.00 2015-03-08 10:23:28.908 067 15321.81 68.24 53488.47 88888.00 2015-03-08 10:23:29.408 067 15321.96 68.31 53488.42 88888.00 2015-03-08 10:23:29.908 067 15321.97 68.31 53488.38 88888.00 2015-03-08 10:23:30.408 067 15322.00 68.29 53488.37 88888.00 2015-03-08 10:23:30.908 067 15322.08 68.34 53488.40 88888.00 2015-03-08 10:23:31.408 067 15322.06 68.35 53488.33 88888.00 2015-03-08 10:23:31.908 067 15321.90 68.33 53488.26 88888.00 2015-03-08 10:23:32.408 067 15321.87 68.34 53488.25 88888.00 2015-03-08 10:23:32.908 067 15321.87 68.29 53488.25 88888.00 2015-03-08 10:23:33.408 067 15321.81 68.23 53488.22 88888.00 2015-03-08 10:23:33.908 067 15321.78 68.17 53488.22 88888.00 2015-03-08 10:23:34.408 067 15321.74 68.13 53488.25 88888.00 2015-03-08 10:23:34.908 067 15321.69 67.98 53488.28 88888.00 2015-03-08 10:23:35.408 067 15321.62 67.95 53488.23 88888.00 2015-03-08 10:23:35.908 067 15321.55 68.04 53488.23 88888.00 2015-03-08 10:23:36.408 067 15321.46 68.07 53488.31 88888.00 2015-03-08 10:23:36.908 067 15321.37 68.18 53488.35 88888.00 2015-03-08 10:23:37.408 067 15321.37 68.23 53488.46 88888.00 2015-03-08 10:23:37.908 067 15321.39 68.26 53488.49 88888.00 2015-03-08 10:23:38.408 067 15321.38 68.31 53488.57 88888.00 2015-03-08 10:23:38.908 067 15321.32 68.38 53488.58 88888.00 2015-03-08 10:23:39.408 067 15321.32 68.38 53488.62 88888.00 2015-03-08 10:23:39.908 067 15321.39 68.33 53488.72 88888.00 2015-03-08 10:23:40.408 067 15321.37 68.31 53488.74 88888.00 2015-03-08 10:23:40.908 067 15321.35 68.26 53488.71 88888.00 2015-03-08 10:23:41.408 067 15321.29 68.27 53488.69 88888.00 2015-03-08 10:23:41.908 067 15321.33 68.26 53488.72 88888.00 2015-03-08 10:23:42.408 067 15321.36 68.23 53488.69 88888.00 2015-03-08 10:23:42.908 067 15321.28 68.14 53488.67 88888.00 2015-03-08 10:23:43.408 067 15321.20 68.07 53488.71 88888.00 2015-03-08 10:23:43.908 067 15321.24 68.04 53488.70 88888.00 2015-03-08 10:23:44.408 067 15321.16 67.95 53488.68 88888.00 2015-03-08 10:23:44.908 067 15321.01 67.90 53488.67 88888.00 2015-03-08 10:23:45.408 067 15320.82 67.84 53488.65 88888.00 2015-03-08 10:23:45.908 067 15320.66 67.73 53488.69 88888.00 2015-03-08 10:23:46.408 067 15320.60 67.58 53488.67 88888.00 2015-03-08 10:23:46.908 067 15320.49 67.49 53488.66 88888.00 2015-03-08 10:23:47.408 067 15320.36 67.39 53488.68 88888.00 2015-03-08 10:23:47.908 067 15320.30 67.35 53488.71 88888.00 2015-03-08 10:23:48.408 067 15320.30 67.26 53488.63 88888.00 2015-03-08 10:23:48.908 067 15320.32 67.20 53488.54 88888.00 2015-03-08 10:23:49.408 067 15320.20 67.21 53488.40 88888.00 2015-03-08 10:23:49.908 067 15320.01 67.20 53488.29 88888.00 2015-03-08 10:23:50.408 067 15319.89 67.20 53488.29 88888.00 2015-03-08 10:23:50.908 067 15319.84 67.19 53488.28 88888.00 2015-03-08 10:23:51.408 067 15319.78 67.20 53488.23 88888.00 2015-03-08 10:23:51.908 067 15319.70 67.12 53488.17 88888.00 2015-03-08 10:23:52.408 067 15319.62 67.10 53488.16 88888.00 2015-03-08 10:23:52.908 067 15319.47 67.02 53488.17 88888.00 2015-03-08 10:23:53.408 067 15319.42 66.95 53488.17 88888.00 2015-03-08 10:23:53.908 067 15319.37 66.89 53488.21 88888.00 2015-03-08 10:23:54.408 067 15319.35 66.82 53488.25 88888.00 2015-03-08 10:23:54.908 067 15319.37 66.71 53488.31 88888.00 2015-03-08 10:23:55.408 067 15319.36 66.60 53488.34 88888.00 2015-03-08 10:23:55.908 067 15319.26 66.59 53488.33 88888.00 2015-03-08 10:23:56.408 067 15319.16 66.58 53488.28 88888.00 2015-03-08 10:23:56.908 067 15319.15 66.52 53488.30 88888.00 2015-03-08 10:23:57.408 067 15319.17 66.45 53488.23 88888.00 2015-03-08 10:23:57.908 067 15319.06 66.40 53488.26 88888.00 2015-03-08 10:23:58.408 067 15318.86 66.33 53488.25 88888.00 2015-03-08 10:23:58.908 067 15318.68 66.32 53488.30 88888.00 2015-03-08 10:23:59.408 067 15318.61 66.26 53488.35 88888.00 2015-03-08 10:23:59.908 067 15318.55 66.16 53488.30 88888.00 2015-03-08 10:24:00.408 067 15318.48 66.16 53488.35 88888.00 2015-03-08 10:24:00.908 067 15318.50 66.17 53488.42 88888.00 2015-03-08 10:24:01.408 067 15318.57 66.09 53488.43 88888.00 2015-03-08 10:24:01.908 067 15318.55 65.98 53488.42 88888.00 2015-03-08 10:24:02.408 067 15318.50 65.92 53488.45 88888.00 2015-03-08 10:24:02.908 067 15318.50 65.89 53488.42 88888.00 2015-03-08 10:24:03.408 067 15318.58 65.88 53488.38 88888.00 2015-03-08 10:24:03.908 067 15318.64 65.85 53488.45 88888.00 2015-03-08 10:24:04.408 067 15318.66 65.83 53488.51 88888.00 2015-03-08 10:24:04.908 067 15318.65 65.80 53488.50 88888.00 2015-03-08 10:24:05.408 067 15318.72 65.75 53488.47 88888.00 2015-03-08 10:24:05.908 067 15318.76 65.70 53488.47 88888.00 2015-03-08 10:24:06.408 067 15318.88 65.68 53488.49 88888.00 2015-03-08 10:24:06.908 067 15318.91 65.71 53488.41 88888.00 2015-03-08 10:24:07.408 067 15318.92 65.70 53488.40 88888.00 2015-03-08 10:24:07.908 067 15319.01 65.70 53488.42 88888.00 2015-03-08 10:24:08.408 067 15319.10 65.70 53488.42 88888.00 2015-03-08 10:24:08.908 067 15319.03 65.68 53488.38 88888.00 2015-03-08 10:24:09.408 067 15318.92 65.68 53488.36 88888.00 2015-03-08 10:24:09.908 067 15318.86 65.68 53488.34 88888.00 2015-03-08 10:24:10.408 067 15318.74 65.71 53488.40 88888.00 2015-03-08 10:24:10.908 067 15318.55 65.80 53488.43 88888.00 2015-03-08 10:24:11.408 067 15318.25 65.83 53488.47 88888.00 2015-03-08 10:24:11.908 067 15317.95 65.85 53488.56 88888.00 2015-03-08 10:24:12.408 067 15317.77 65.88 53488.73 88888.00 2015-03-08 10:24:12.908 067 15317.68 65.88 53488.90 88888.00 2015-03-08 10:24:13.408 067 15317.65 65.81 53489.02 88888.00 2015-03-08 10:24:13.908 067 15317.64 65.70 53489.17 88888.00 2015-03-08 10:24:14.408 067 15317.71 65.62 53489.24 88888.00 2015-03-08 10:24:14.908 067 15317.76 65.62 53489.19 88888.00 2015-03-08 10:24:15.408 067 15317.86 65.62 53489.15 88888.00 2015-03-08 10:24:15.908 067 15317.98 65.63 53489.15 88888.00 2015-03-08 10:24:16.408 067 15318.03 65.67 53489.11 88888.00 2015-03-08 10:24:16.908 067 15318.01 65.66 53489.11 88888.00 2015-03-08 10:24:17.408 067 15318.03 65.61 53489.12 88888.00 2015-03-08 10:24:17.908 067 15318.13 65.49 53489.09 88888.00 2015-03-08 10:24:18.408 067 15318.09 65.38 53489.07 88888.00 2015-03-08 10:24:18.908 067 15317.98 65.23 53488.97 88888.00 2015-03-08 10:24:19.408 067 15317.82 65.16 53488.93 88888.00 2015-03-08 10:24:19.908 067 15317.66 65.07 53488.94 88888.00 2015-03-08 10:24:20.408 067 15317.55 65.00 53488.94 88888.00 2015-03-08 10:24:20.908 067 15317.48 64.90 53488.93 88888.00 2015-03-08 10:24:21.408 067 15317.43 64.84 53488.94 88888.00 2015-03-08 10:24:21.908 067 15317.39 64.77 53488.92 88888.00 2015-03-08 10:24:22.408 067 15317.29 64.67 53488.96 88888.00 2015-03-08 10:24:22.908 067 15317.35 64.63 53488.90 88888.00 2015-03-08 10:24:23.408 067 15317.39 64.66 53488.84 88888.00 2015-03-08 10:24:23.908 067 15317.49 64.68 53488.83 88888.00 2015-03-08 10:24:24.408 067 15317.58 64.67 53488.92 88888.00 2015-03-08 10:24:24.908 067 15317.58 64.69 53488.91 88888.00 2015-03-08 10:24:25.408 067 15317.58 64.78 53488.93 88888.00 2015-03-08 10:24:25.908 067 15317.58 64.87 53488.94 88888.00 2015-03-08 10:24:26.408 067 15317.56 64.88 53488.86 88888.00 2015-03-08 10:24:26.908 067 15317.50 64.94 53488.86 88888.00 2015-03-08 10:24:27.408 067 15317.44 64.95 53488.88 88888.00 2015-03-08 10:24:27.908 067 15317.27 64.93 53488.87 88888.00 2015-03-08 10:24:28.408 067 15317.05 64.96 53488.90 88888.00 2015-03-08 10:24:28.908 067 15316.80 65.05 53488.89 88888.00 2015-03-08 10:24:29.408 067 15316.54 65.14 53488.89 88888.00 2015-03-08 10:24:29.908 067 15316.31 65.21 53488.91 88888.00 2015-03-08 10:24:30.408 067 15316.11 65.20 53488.89 88888.00 2015-03-08 10:24:30.908 067 15315.96 65.22 53488.88 88888.00 2015-03-08 10:24:31.408 067 15315.78 65.23 53488.91 88888.00 2015-03-08 10:24:31.908 067 15315.63 65.26 53488.96 88888.00 2015-03-08 10:24:32.408 067 15315.53 65.24 53488.92 88888.00 2015-03-08 10:24:32.908 067 15315.39 65.21 53488.89 88888.00 2015-03-08 10:24:33.408 067 15315.32 65.21 53488.91 88888.00 2015-03-08 10:24:33.908 067 15315.27 65.19 53488.96 88888.00 2015-03-08 10:24:34.408 067 15315.21 65.16 53489.02 88888.00 2015-03-08 10:24:34.908 067 15315.10 65.10 53489.01 88888.00 2015-03-08 10:24:35.408 067 15314.85 65.03 53488.97 88888.00 2015-03-08 10:24:35.908 067 15314.59 64.94 53488.95 88888.00 2015-03-08 10:24:36.408 067 15314.47 64.88 53488.99 88888.00 2015-03-08 10:24:36.908 067 15314.41 64.85 53489.04 88888.00 2015-03-08 10:24:37.408 067 15314.32 64.79 53489.04 88888.00 2015-03-08 10:24:37.908 067 15314.23 64.71 53489.09 88888.00 2015-03-08 10:24:38.408 067 15314.23 64.62 53489.13 88888.00 2015-03-08 10:24:38.908 067 15314.22 64.51 53489.19 88888.00 2015-03-08 10:24:39.408 067 15314.31 64.38 53489.19 88888.00 2015-03-08 10:24:39.908 067 15314.31 64.36 53489.28 88888.00 2015-03-08 10:24:40.408 067 15314.28 64.32 53489.23 88888.00 2015-03-08 10:24:40.908 067 15314.20 64.25 53489.16 88888.00 2015-03-08 10:24:41.408 067 15314.24 64.21 53489.18 88888.00 2015-03-08 10:24:41.908 067 15314.19 64.24 53489.17 88888.00 2015-03-08 10:24:42.408 067 15314.02 64.29 53489.19 88888.00 2015-03-08 10:24:42.908 067 15313.90 64.29 53489.23 88888.00 2015-03-08 10:24:43.408 067 15313.82 64.35 53489.35 88888.00 2015-03-08 10:24:43.908 067 15313.82 64.40 53489.50 88888.00 2015-03-08 10:24:44.408 067 15313.70 64.36 53489.55 88888.00 2015-03-08 10:24:44.908 067 15313.63 64.26 53489.55 88888.00 2015-03-08 10:24:45.408 067 15313.64 64.18 53489.58 88888.00 2015-03-08 10:24:45.908 067 15313.72 64.07 53489.56 88888.00 2015-03-08 10:24:46.408 067 15313.70 64.00 53489.51 88888.00 2015-03-08 10:24:46.908 067 15313.70 63.97 53489.47 88888.00 2015-03-08 10:24:47.408 067 15313.82 63.98 53489.34 88888.00 2015-03-08 10:24:47.908 067 15313.98 63.98 53489.24 88888.00 2015-03-08 10:24:48.408 067 15314.07 64.02 53489.19 88888.00 2015-03-08 10:24:48.908 067 15314.15 64.08 53489.10 88888.00 2015-03-08 10:24:49.408 067 15314.24 64.11 53489.07 88888.00 2015-03-08 10:24:49.908 067 15314.23 64.06 53488.95 88888.00 2015-03-08 10:24:50.408 067 15314.27 64.08 53488.90 88888.00 2015-03-08 10:24:50.908 067 15314.37 64.08 53488.83 88888.00 2015-03-08 10:24:51.408 067 15314.41 64.07 53488.62 88888.00 2015-03-08 10:24:51.908 067 15314.38 64.07 53488.46 88888.00 2015-03-08 10:24:52.408 067 15314.25 64.08 53488.33 88888.00 2015-03-08 10:24:52.908 067 15314.09 64.05 53488.27 88888.00 2015-03-08 10:24:53.408 067 15313.91 63.95 53488.22 88888.00 2015-03-08 10:24:53.908 067 15313.82 63.92 53488.12 88888.00 2015-03-08 10:24:54.408 067 15313.74 63.86 53488.05 88888.00 2015-03-08 10:24:54.908 067 15313.52 63.77 53488.10 88888.00 2015-03-08 10:24:55.408 067 15313.32 63.69 53488.12 88888.00 2015-03-08 10:24:55.908 067 15313.18 63.63 53488.13 88888.00 2015-03-08 10:24:56.408 067 15313.06 63.56 53488.12 88888.00 2015-03-08 10:24:56.908 067 15312.97 63.45 53488.16 88888.00 2015-03-08 10:24:57.408 067 15312.93 63.34 53488.20 88888.00 2015-03-08 10:24:57.908 067 15312.94 63.33 53488.18 88888.00 2015-03-08 10:24:58.408 067 15312.96 63.31 53488.08 88888.00 2015-03-08 10:24:58.908 067 15312.92 63.28 53488.06 88888.00 2015-03-08 10:24:59.408 067 15312.94 63.25 53488.00 88888.00 2015-03-08 10:24:59.908 067 15313.00 63.22 53487.93 88888.00 2015-03-08 10:25:00.408 067 15312.97 63.22 53487.90 88888.00 2015-03-08 10:25:00.908 067 15312.88 63.12 53487.78 88888.00 2015-03-08 10:25:01.408 067 15312.82 63.00 53487.71 88888.00 2015-03-08 10:25:01.908 067 15312.87 62.91 53487.75 88888.00 2015-03-08 10:25:02.408 067 15312.92 62.91 53487.71 88888.00 2015-03-08 10:25:02.908 067 15313.02 62.93 53487.61 88888.00 2015-03-08 10:25:03.408 067 15313.07 62.94 53487.60 88888.00 2015-03-08 10:25:03.908 067 15313.09 62.97 53487.55 88888.00 2015-03-08 10:25:04.408 067 15313.11 62.99 53487.46 88888.00 2015-03-08 10:25:04.908 067 15313.15 63.02 53487.39 88888.00 2015-03-08 10:25:05.408 067 15313.24 63.06 53487.30 88888.00 2015-03-08 10:25:05.908 067 15313.28 63.04 53487.27 88888.00 2015-03-08 10:25:06.408 067 15313.30 63.10 53487.17 88888.00 2015-03-08 10:25:06.908 067 15313.32 63.16 53487.17 88888.00 2015-03-08 10:25:07.408 067 15313.32 63.21 53487.12 88888.00 2015-03-08 10:25:07.908 067 15313.39 63.28 53487.06 88888.00 2015-03-08 10:25:08.408 067 15313.45 63.30 53486.96 88888.00 2015-03-08 10:25:08.908 067 15313.45 63.34 53486.96 88888.00 2015-03-08 10:25:09.408 067 15313.29 63.36 53486.93 88888.00 2015-03-08 10:25:09.908 067 15313.09 63.36 53486.94 88888.00 2015-03-08 10:25:10.408 067 15312.98 63.43 53486.97 88888.00 2015-03-08 10:25:10.908 067 15312.92 63.50 53487.00 88888.00 2015-03-08 10:25:11.408 067 15312.83 63.47 53487.08 88888.00 2015-03-08 10:25:11.908 067 15312.77 63.37 53487.19 88888.00 2015-03-08 10:25:12.408 067 15312.78 63.29 53487.27 88888.00 2015-03-08 10:25:12.908 067 15312.89 63.23 53487.35 88888.00 2015-03-08 10:25:13.408 067 15312.89 63.22 53487.39 88888.00 2015-03-08 10:25:13.908 067 15312.91 63.21 53487.41 88888.00 2015-03-08 10:25:14.408 067 15312.95 63.17 53487.41 88888.00 2015-03-08 10:25:14.908 067 15313.03 63.20 53487.48 88888.00 2015-03-08 10:25:15.408 067 15313.10 63.17 53487.56 88888.00 2015-03-08 10:25:15.908 067 15313.12 63.14 53487.65 88888.00 2015-03-08 10:25:16.408 067 15313.09 63.13 53487.78 88888.00 2015-03-08 10:25:16.908 067 15312.97 63.07 53487.92 88888.00 2015-03-08 10:25:17.408 067 15312.93 62.98 53488.10 88888.00 2015-03-08 10:25:17.908 067 15312.93 62.97 53488.23 88888.00 2015-03-08 10:25:18.408 067 15312.85 62.95 53488.38 88888.00 2015-03-08 10:25:18.908 067 15312.69 62.90 53488.45 88888.00 2015-03-08 10:25:19.408 067 15312.57 62.82 53488.55 88888.00 2015-03-08 10:25:19.908 067 15312.52 62.80 53488.63 88888.00 2015-03-08 10:25:20.408 067 15312.51 62.80 53488.74 88888.00 2015-03-08 10:25:20.908 067 15312.47 62.81 53488.71 88888.00 2015-03-08 10:25:21.408 067 15312.37 62.81 53488.68 88888.00 2015-03-08 10:25:21.908 067 15312.29 62.85 53488.62 88888.00 2015-03-08 10:25:22.408 067 15312.35 62.86 53488.57 88888.00 2015-03-08 10:25:22.908 067 15312.41 62.88 53488.60 88888.00 2015-03-08 10:25:23.408 067 15312.32 62.95 53488.60 88888.00 2015-03-08 10:25:23.908 067 15312.32 62.98 53488.66 88888.00 2015-03-08 10:25:24.408 067 15312.37 62.97 53488.67 88888.00 2015-03-08 10:25:24.908 067 15312.31 62.95 53488.65 88888.00 2015-03-08 10:25:25.408 067 15312.20 62.90 53488.68 88888.00 2015-03-08 10:25:25.908 067 15312.24 62.91 53488.78 88888.00 2015-03-08 10:25:26.408 067 15312.22 62.89 53488.78 88888.00 2015-03-08 10:25:26.908 067 15312.03 62.91 53488.77 88888.00 2015-03-08 10:25:27.408 067 15311.83 62.98 53488.88 88888.00 2015-03-08 10:25:27.908 067 15311.56 63.19 53488.95 88888.00 2015-03-08 10:25:28.408 067 15311.23 63.38 53489.03 88888.00 2015-03-08 10:25:28.908 067 15310.96 63.57 53489.17 88888.00 2015-03-08 10:25:29.408 067 15310.68 63.74 53489.30 88888.00 2015-03-08 10:25:29.908 067 15310.44 63.91 53489.34 88888.00 2015-03-08 10:25:30.408 067 15310.27 64.02 53489.41 88888.00 2015-03-08 10:25:30.908 067 15310.11 64.03 53489.58 88888.00 2015-03-08 10:25:31.408 067 15310.06 64.07 53489.68 88888.00 2015-03-08 10:25:31.908 067 15309.99 64.08 53489.78 88888.00 2015-03-08 10:25:32.408 067 15310.02 64.00 53489.81 88888.00 2015-03-08 10:25:32.908 067 15310.09 64.05 53489.82 88888.00 2015-03-08 10:25:33.408 067 15310.25 64.05 53489.80 88888.00 2015-03-08 10:25:33.908 067 15310.40 64.09 53489.79 88888.00 2015-03-08 10:25:34.408 067 15310.53 64.15 53489.73 88888.00 2015-03-08 10:25:34.908 067 15310.77 64.25 53489.59 88888.00 2015-03-08 10:25:35.408 067 15310.93 64.40 53489.48 88888.00 2015-03-08 10:25:35.908 067 15311.06 64.54 53489.44 88888.00 2015-03-08 10:25:36.408 067 15311.23 64.66 53489.36 88888.00 2015-03-08 10:25:36.908 067 15311.43 64.70 53489.36 88888.00 2015-03-08 10:25:37.408 067 15311.62 64.75 53489.26 88888.00 2015-03-08 10:25:37.908 067 15311.76 64.84 53489.12 88888.00 2015-03-08 10:25:38.408 067 15311.84 64.90 53489.07 88888.00 2015-03-08 10:25:38.908 067 15311.88 65.04 53489.04 88888.00 2015-03-08 10:25:39.408 067 15311.92 65.12 53489.02 88888.00 2015-03-08 10:25:39.908 067 15311.92 65.21 53489.01 88888.00 2015-03-08 10:25:40.408 067 15311.95 65.21 53488.95 88888.00 2015-03-08 10:25:40.908 067 15311.92 65.23 53488.91 88888.00 2015-03-08 10:25:41.408 067 15311.94 65.27 53488.92 88888.00 2015-03-08 10:25:41.908 067 15311.97 65.23 53488.97 88888.00 2015-03-08 10:25:42.408 067 15312.04 65.24 53489.00 88888.00 2015-03-08 10:25:42.908 067 15312.14 65.26 53489.00 88888.00 2015-03-08 10:25:43.408 067 15312.16 65.28 53489.09 88888.00 2015-03-08 10:25:43.908 067 15312.19 65.29 53489.09 88888.00 2015-03-08 10:25:44.408 067 15312.23 65.29 53489.13 88888.00 2015-03-08 10:25:44.908 067 15312.24 65.26 53489.19 88888.00 2015-03-08 10:25:45.408 067 15312.29 65.20 53489.24 88888.00 2015-03-08 10:25:45.908 067 15312.33 65.14 53489.24 88888.00 2015-03-08 10:25:46.408 067 15312.28 65.24 53489.31 88888.00 2015-03-08 10:25:46.908 067 15312.26 65.32 53489.24 88888.00 2015-03-08 10:25:47.408 067 15312.23 65.38 53489.27 88888.00 2015-03-08 10:25:47.908 067 15312.26 65.47 53489.27 88888.00 2015-03-08 10:25:48.408 067 15312.26 65.57 53489.21 88888.00 2015-03-08 10:25:48.908 067 15312.26 65.74 53489.22 88888.00 2015-03-08 10:25:49.408 067 15312.38 65.89 53489.26 88888.00 2015-03-08 10:25:49.908 067 15312.57 65.98 53489.29 88888.00 2015-03-08 10:25:50.408 067 15312.68 66.05 53489.31 88888.00 2015-03-08 10:25:50.908 067 15312.76 66.16 53489.32 88888.00 2015-03-08 10:25:51.408 067 15312.79 66.32 53489.21 88888.00 2015-03-08 10:25:51.908 067 15312.78 66.43 53489.11 88888.00 2015-03-08 10:25:52.408 067 15312.68 66.52 53489.08 88888.00 2015-03-08 10:25:52.908 067 15312.56 66.59 53489.13 88888.00 2015-03-08 10:25:53.408 067 15312.41 66.54 53489.23 88888.00 2015-03-08 10:25:53.908 067 15312.34 66.50 53489.34 88888.00 2015-03-08 10:25:54.408 067 15312.39 66.48 53489.44 88888.00 2015-03-08 10:25:54.908 067 15312.50 66.53 53489.56 88888.00 2015-03-08 10:25:55.408 067 15312.60 66.54 53489.63 88888.00 2015-03-08 10:25:55.908 067 15312.65 66.60 53489.63 88888.00 2015-03-08 10:25:56.408 067 15312.75 66.60 53489.63 88888.00 2015-03-08 10:25:56.908 067 15312.82 66.59 53489.60 88888.00 2015-03-08 10:25:57.408 067 15312.92 66.56 53489.59 88888.00 2015-03-08 10:25:57.908 067 15313.04 66.57 53489.57 88888.00 2015-03-08 10:25:58.408 067 15313.10 66.58 53489.56 88888.00 2015-03-08 10:25:58.908 067 15313.18 66.53 53489.52 88888.00 2015-03-08 10:25:59.408 067 15313.24 66.47 53489.51 88888.00 2015-03-08 10:25:59.908 067 15313.23 66.40 53489.50 88888.00 2015-03-08 10:26:00.408 067 15313.20 66.42 53489.48 88888.00 2015-03-08 10:26:00.908 067 15313.07 66.50 53489.38 88888.00 2015-03-08 10:26:01.408 067 15312.92 66.51 53489.37 88888.00 2015-03-08 10:26:01.908 067 15312.76 66.50 53489.36 88888.00 2015-03-08 10:26:02.408 067 15312.59 66.51 53489.43 88888.00 2015-03-08 10:26:02.908 067 15312.48 66.53 53489.49 88888.00 2015-03-08 10:26:03.408 067 15312.43 66.43 53489.56 88888.00 2015-03-08 10:26:03.908 067 15312.43 66.37 53489.64 88888.00 2015-03-08 10:26:04.408 067 15312.47 66.30 53489.71 88888.00 2015-03-08 10:26:04.908 067 15312.51 66.24 53489.73 88888.00 2015-03-08 10:26:05.408 067 15312.65 66.24 53489.72 88888.00 2015-03-08 10:26:05.908 067 15312.78 66.18 53489.63 88888.00 2015-03-08 10:26:06.408 067 15312.93 66.14 53489.61 88888.00 2015-03-08 10:26:06.908 067 15313.19 66.13 53489.58 88888.00 2015-03-08 10:26:07.408 067 15313.42 66.15 53489.49 88888.00 2015-03-08 10:26:07.908 067 15313.61 66.18 53489.36 88888.00 2015-03-08 10:26:08.408 067 15313.78 66.24 53489.26 88888.00 2015-03-08 10:26:08.908 067 15313.96 66.25 53489.21 88888.00 2015-03-08 10:26:09.408 067 15314.06 66.22 53489.18 88888.00 2015-03-08 10:26:09.908 067 15314.22 66.23 53489.12 88888.00 2015-03-08 10:26:10.408 067 15314.32 66.28 53489.15 88888.00 2015-03-08 10:26:10.908 067 15314.48 66.34 53489.10 88888.00 2015-03-08 10:26:11.408 067 15314.57 66.41 53489.04 88888.00 2015-03-08 10:26:11.908 067 15314.70 66.48 53489.02 88888.00 2015-03-08 10:26:12.408 067 15314.79 66.57 53488.87 88888.00 2015-03-08 10:26:12.908 067 15314.72 66.63 53488.77 88888.00 2015-03-08 10:26:13.408 067 15314.63 66.77 53488.69 88888.00 2015-03-08 10:26:13.908 067 15314.39 67.00 53488.60 88888.00 2015-03-08 10:26:14.408 067 15314.22 67.23 53488.49 88888.00 2015-03-08 10:26:14.908 067 15314.02 67.48 53488.34 88888.00 2015-03-08 10:26:15.408 067 15313.84 67.73 53488.28 88888.00 2015-03-08 10:26:15.908 067 15313.75 67.88 53488.34 88888.00 2015-03-08 10:26:16.408 067 15313.68 67.98 53488.40 88888.00 2015-03-08 10:26:16.908 067 15313.74 67.99 53488.41 88888.00 2015-03-08 10:26:17.408 067 15313.76 68.00 53488.50 88888.00 2015-03-08 10:26:17.908 067 15313.82 68.03 53488.53 88888.00 2015-03-08 10:26:18.408 067 15313.90 67.99 53488.57 88888.00 2015-03-08 10:26:18.908 067 15314.02 67.92 53488.66 88888.00 2015-03-08 10:26:19.408 067 15314.09 67.83 53488.69 88888.00 2015-03-08 10:26:19.908 067 15314.10 67.80 53488.67 88888.00 2015-03-08 10:26:20.408 067 15314.07 67.80 53488.73 88888.00 2015-03-08 10:26:20.908 067 15314.04 67.70 53488.76 88888.00 2015-03-08 10:26:21.408 067 15314.04 67.64 53488.83 88888.00 2015-03-08 10:26:21.908 067 15314.05 67.58 53488.89 88888.00 2015-03-08 10:26:22.408 067 15314.01 67.51 53488.86 88888.00 2015-03-08 10:26:22.908 067 15314.01 67.45 53488.87 88888.00 2015-03-08 10:26:23.408 067 15314.10 67.45 53488.89 88888.00 2015-03-08 10:26:23.908 067 15314.18 67.46 53488.88 88888.00 2015-03-08 10:26:24.408 067 15314.32 67.45 53488.87 88888.00 2015-03-08 10:26:24.908 067 15314.40 67.43 53488.81 88888.00 2015-03-08 10:26:25.408 067 15314.46 67.42 53488.80 88888.00 2015-03-08 10:26:25.908 067 15314.60 67.39 53488.78 88888.00 2015-03-08 10:26:26.408 067 15314.66 67.43 53488.76 88888.00 2015-03-08 10:26:26.908 067 15314.72 67.36 53488.69 88888.00 2015-03-08 10:26:27.408 067 15314.74 67.25 53488.65 88888.00 2015-03-08 10:26:27.908 067 15314.85 67.16 53488.65 88888.00 2015-03-08 10:26:28.408 067 15314.87 67.12 53488.59 88888.00 2015-03-08 10:26:28.908 067 15315.02 67.13 53488.51 88888.00 2015-03-08 10:26:29.408 067 15315.04 67.08 53488.48 88888.00 2015-03-08 10:26:29.908 067 15315.11 67.01 53488.40 88888.00 2015-03-08 10:26:30.408 067 15315.09 66.96 53488.39 88888.00 2015-03-08 10:26:30.908 067 15315.13 66.92 53488.31 88888.00 2015-03-08 10:26:31.408 067 15315.05 66.92 53488.11 88888.00 2015-03-08 10:26:31.908 067 15315.01 66.87 53488.03 88888.00 2015-03-08 10:26:32.408 067 15314.95 66.85 53487.95 88888.00 2015-03-08 10:26:32.908 067 15314.92 66.88 53487.80 88888.00 2015-03-08 10:26:33.408 067 15314.81 66.93 53487.68 88888.00 2015-03-08 10:26:33.908 067 15314.65 66.87 53487.56 88888.00 2015-03-08 10:26:34.408 067 15314.58 66.84 53487.58 88888.00 2015-03-08 10:26:34.908 067 15314.39 66.89 53487.66 88888.00 2015-03-08 10:26:35.408 067 15314.21 67.00 53487.80 88888.00 2015-03-08 10:26:35.908 067 15314.10 67.04 53487.97 88888.00 2015-03-08 10:26:36.408 067 15313.96 67.06 53488.08 88888.00 2015-03-08 10:26:36.908 067 15313.95 67.04 53488.19 88888.00 2015-03-08 10:26:37.408 067 15313.88 66.96 53488.32 88888.00 2015-03-08 10:26:37.908 067 15313.90 66.85 53488.37 88888.00 2015-03-08 10:26:38.408 067 15313.94 66.71 53488.37 88888.00 2015-03-08 10:26:38.908 067 15313.94 66.62 53488.32 88888.00 2015-03-08 10:26:39.408 067 15313.98 66.62 53488.32 88888.00 2015-03-08 10:26:39.908 067 15314.02 66.59 53488.27 88888.00 2015-03-08 10:26:40.408 067 15314.19 66.51 53488.25 88888.00 2015-03-08 10:26:40.908 067 15314.20 66.50 53488.18 88888.00 2015-03-08 10:26:41.408 067 15314.22 66.51 53488.13 88888.00 2015-03-08 10:26:41.908 067 15314.18 66.42 53488.10 88888.00 2015-03-08 10:26:42.408 067 15314.20 66.34 53488.03 88888.00 2015-03-08 10:26:42.908 067 15314.21 66.34 53488.01 88888.00 2015-03-08 10:26:43.408 067 15314.29 66.33 53487.90 88888.00 2015-03-08 10:26:43.908 067 15314.38 66.31 53487.81 88888.00 2015-03-08 10:26:44.408 067 15314.34 66.30 53487.76 88888.00 2015-03-08 10:26:44.908 067 15314.30 66.33 53487.75 88888.00 2015-03-08 10:26:45.408 067 15314.30 66.34 53487.83 88888.00 2015-03-08 10:26:45.908 067 15314.43 66.37 53487.85 88888.00 2015-03-08 10:26:46.408 067 15314.50 66.40 53487.81 88888.00 2015-03-08 10:26:46.908 067 15314.61 66.40 53487.75 88888.00 2015-03-08 10:26:47.408 067 15314.72 66.39 53487.73 88888.00 2015-03-08 10:26:47.908 067 15314.74 66.39 53487.69 88888.00 2015-03-08 10:26:48.408 067 15314.75 66.41 53487.67 88888.00 2015-03-08 10:26:48.908 067 15314.64 66.40 53487.78 88888.00 2015-03-08 10:26:49.408 067 15314.61 66.41 53487.78 88888.00 2015-03-08 10:26:49.908 067 15314.54 66.41 53487.70 88888.00 2015-03-08 10:26:50.408 067 15314.50 66.42 53487.62 88888.00 2015-03-08 10:26:50.908 067 15314.46 66.48 53487.65 88888.00 2015-03-08 10:26:51.408 067 15314.43 66.43 53487.66 88888.00 2015-03-08 10:26:51.908 067 15314.45 66.36 53487.61 88888.00 2015-03-08 10:26:52.408 067 15314.40 66.34 53487.55 88888.00 2015-03-08 10:26:52.908 067 15314.41 66.31 53487.50 88888.00 2015-03-08 10:26:53.408 067 15314.37 66.34 53487.42 88888.00 2015-03-08 10:26:53.908 067 15314.41 66.44 53487.35 88888.00 2015-03-08 10:26:54.408 067 15314.43 66.48 53487.31 88888.00 2015-03-08 10:26:54.908 067 15314.51 66.52 53487.21 88888.00 2015-03-08 10:26:55.408 067 15314.52 66.51 53487.18 88888.00 2015-03-08 10:26:55.908 067 15314.64 66.53 53487.18 88888.00 2015-03-08 10:26:56.408 067 15314.75 66.53 53487.19 88888.00 2015-03-08 10:26:56.908 067 15314.81 66.51 53487.18 88888.00 2015-03-08 10:26:57.408 067 15314.94 66.52 53487.08 88888.00 2015-03-08 10:26:57.908 067 15314.94 66.56 53487.00 88888.00 2015-03-08 10:26:58.408 067 15314.94 66.54 53486.93 88888.00 2015-03-08 10:26:58.908 067 15314.97 66.52 53486.85 88888.00 2015-03-08 10:26:59.408 067 15314.94 66.50 53486.82 88888.00 2015-03-08 10:26:59.908 067 15314.97 66.50 53486.74 88888.00 2015-03-08 10:27:00.408 067 15314.94 66.51 53486.64 88888.00 2015-03-08 10:27:00.908 067 15314.99 66.53 53486.59 88888.00 2015-03-08 10:27:01.408 067 15314.96 66.60 53486.57 88888.00 2015-03-08 10:27:01.908 067 15314.96 66.60 53486.53 88888.00 2015-03-08 10:27:02.408 067 15314.94 66.56 53486.41 88888.00 2015-03-08 10:27:02.908 067 15314.96 66.51 53486.35 88888.00 2015-03-08 10:27:03.408 067 15315.02 66.51 53486.27 88888.00 2015-03-08 10:27:03.908 067 15315.03 66.53 53486.12 88888.00 2015-03-08 10:27:04.408 067 15315.03 66.51 53486.00 88888.00 2015-03-08 10:27:04.908 067 15315.10 66.44 53485.90 88888.00 2015-03-08 10:27:05.408 067 15315.08 66.40 53485.84 88888.00 2015-03-08 10:27:05.908 067 15315.08 66.42 53485.85 88888.00 2015-03-08 10:27:06.408 067 15315.09 66.45 53485.72 88888.00 2015-03-08 10:27:06.908 067 15315.04 66.43 53485.67 88888.00 2015-03-08 10:27:07.408 067 15315.12 66.48 53485.71 88888.00 2015-03-08 10:27:07.908 067 15315.08 66.56 53485.65 88888.00 2015-03-08 10:27:08.408 067 15314.96 66.63 53485.67 88888.00 2015-03-08 10:27:08.908 067 15315.06 66.68 53485.63 88888.00 2015-03-08 10:27:09.408 067 15315.02 66.66 53485.61 88888.00 2015-03-08 10:27:09.908 067 15315.00 66.62 53485.59 88888.00 2015-03-08 10:27:10.408 067 15314.96 66.59 53485.63 88888.00 2015-03-08 10:27:10.908 067 15314.95 66.53 53485.59 88888.00 2015-03-08 10:27:11.408 067 15315.02 66.52 53485.54 88888.00 2015-03-08 10:27:11.908 067 15315.00 66.48 53485.51 88888.00 2015-03-08 10:27:12.408 067 15315.00 66.40 53485.44 88888.00 2015-03-08 10:27:12.908 067 15314.91 66.37 53485.37 88888.00 2015-03-08 10:27:13.408 067 15314.77 66.34 53485.30 88888.00 2015-03-08 10:27:13.908 067 15314.72 66.32 53485.24 88888.00 2015-03-08 10:27:14.408 067 15314.59 66.30 53485.18 88888.00 2015-03-08 10:27:14.908 067 15314.64 66.26 53485.20 88888.00 2015-03-08 10:27:15.408 067 15314.58 66.21 53485.15 88888.00 2015-03-08 10:27:15.908 067 15314.48 66.08 53485.17 88888.00 2015-03-08 10:27:16.408 067 15314.39 66.06 53485.17 88888.00 2015-03-08 10:27:16.908 067 15314.30 66.09 53485.16 88888.00 2015-03-08 10:27:17.408 067 15314.29 66.14 53485.13 88888.00 2015-03-08 10:27:17.908 067 15314.27 66.18 53485.10 88888.00 2015-03-08 10:27:18.408 067 15314.25 66.22 53485.01 88888.00 2015-03-08 10:27:18.908 067 15314.22 66.18 53485.03 88888.00 2015-03-08 10:27:19.408 067 15314.21 66.07 53485.01 88888.00 2015-03-08 10:27:19.908 067 15314.21 66.05 53484.88 88888.00 2015-03-08 10:27:20.408 067 15314.22 66.07 53484.82 88888.00 2015-03-08 10:27:20.908 067 15314.27 66.06 53484.79 88888.00 2015-03-08 10:27:21.408 067 15314.21 66.09 53484.75 88888.00 2015-03-08 10:27:21.908 067 15314.21 66.13 53484.73 88888.00 2015-03-08 10:27:22.408 067 15314.15 66.10 53484.72 88888.00 2015-03-08 10:27:22.908 067 15314.07 66.08 53484.68 88888.00 2015-03-08 10:27:23.408 067 15314.06 66.01 53484.68 88888.00 2015-03-08 10:27:23.908 067 15314.00 65.92 53484.67 88888.00 2015-03-08 10:27:24.408 067 15313.94 65.89 53484.75 88888.00 2015-03-08 10:27:24.908 067 15313.82 65.84 53484.82 88888.00 2015-03-08 10:27:25.408 067 15313.78 65.81 53484.73 88888.00 2015-03-08 10:27:25.908 067 15313.66 65.83 53484.74 88888.00 2015-03-08 10:27:26.408 067 15313.67 65.89 53484.80 88888.00 2015-03-08 10:27:26.908 067 15313.57 65.92 53484.75 88888.00 2015-03-08 10:27:27.408 067 15313.47 65.90 53484.73 88888.00 2015-03-08 10:27:27.908 067 15313.38 65.85 53484.76 88888.00 2015-03-08 10:27:28.408 067 15313.38 65.79 53484.76 88888.00 2015-03-08 10:27:28.908 067 15313.30 65.76 53484.79 88888.00 2015-03-08 10:27:29.408 067 15313.36 65.78 53484.85 88888.00 2015-03-08 10:27:29.908 067 15313.36 65.75 53484.92 88888.00 2015-03-08 10:27:30.408 067 15313.39 65.72 53484.86 88888.00 2015-03-08 10:27:30.908 067 15313.39 65.73 53484.88 88888.00 2015-03-08 10:27:31.408 067 15313.43 65.74 53484.83 88888.00 2015-03-08 10:27:31.908 067 15313.41 65.76 53484.78 88888.00 2015-03-08 10:27:32.408 067 15313.43 65.73 53484.79 88888.00 2015-03-08 10:27:32.908 067 15313.38 65.73 53484.78 88888.00 2015-03-08 10:27:33.408 067 15313.37 65.75 53484.68 88888.00 2015-03-08 10:27:33.908 067 15313.39 65.79 53484.65 88888.00 2015-03-08 10:27:34.408 067 15313.42 65.82 53484.62 88888.00 2015-03-08 10:27:34.908 067 15313.40 65.81 53484.53 88888.00 2015-03-08 10:27:35.408 067 15313.45 65.76 53484.57 88888.00 2015-03-08 10:27:35.908 067 15313.41 65.78 53484.53 88888.00 2015-03-08 10:27:36.408 067 15313.39 65.81 53484.52 88888.00 2015-03-08 10:27:36.908 067 15313.31 65.81 53484.55 88888.00 2015-03-08 10:27:37.408 067 15313.27 65.81 53484.59 88888.00 2015-03-08 10:27:37.908 067 15313.20 65.81 53484.63 88888.00 2015-03-08 10:27:38.409 067 15313.24 65.81 53484.62 88888.00 2015-03-08 10:27:38.909 067 15313.24 65.82 53484.63 88888.00 2015-03-08 10:27:39.409 067 15313.22 65.82 53484.64 88888.00 2015-03-08 10:27:39.909 067 15313.22 65.83 53484.72 88888.00 2015-03-08 10:27:40.409 067 15313.21 65.78 53484.77 88888.00 2015-03-08 10:27:40.909 067 15313.23 65.75 53484.72 88888.00 2015-03-08 10:27:41.409 067 15313.22 65.66 53484.70 88888.00 2015-03-08 10:27:41.909 067 15313.21 65.49 53484.75 88888.00 2015-03-08 10:27:42.409 067 15313.21 65.39 53484.74 88888.00 2015-03-08 10:27:42.909 067 15313.28 65.37 53484.73 88888.00 2015-03-08 10:27:43.409 067 15313.27 65.32 53484.66 88888.00 2015-03-08 10:27:43.909 067 15313.30 65.31 53484.70 88888.00 2015-03-08 10:27:44.409 067 15313.27 65.29 53484.64 88888.00 2015-03-08 10:27:44.909 067 15313.16 65.32 53484.57 88888.00 2015-03-08 10:27:45.409 067 15313.07 65.37 53484.57 88888.00 2015-03-08 10:27:45.909 067 15313.02 65.36 53484.58 88888.00 2015-03-08 10:27:46.409 067 15312.86 65.36 53484.62 88888.00 2015-03-08 10:27:46.909 067 15312.65 65.37 53484.58 88888.00 2015-03-08 10:27:47.409 067 15312.37 65.42 53484.56 88888.00 2015-03-08 10:27:47.909 067 15312.06 65.49 53484.64 88888.00 2015-03-08 10:27:48.409 067 15311.84 65.65 53484.73 88888.00 2015-03-08 10:27:48.909 067 15311.59 65.74 53484.84 88888.00 2015-03-08 10:27:49.409 067 15311.37 65.79 53484.95 88888.00 2015-03-08 10:27:49.909 067 15311.21 65.79 53485.05 88888.00 2015-03-08 10:27:50.409 067 15311.03 65.75 53485.07 88888.00 2015-03-08 10:27:50.909 067 15310.90 65.68 53485.07 88888.00 2015-03-08 10:27:51.409 067 15310.85 65.57 53485.04 88888.00 2015-03-08 10:27:51.909 067 15310.80 65.49 53485.03 88888.00 2015-03-08 10:27:52.409 067 15310.77 65.46 53484.98 88888.00 2015-03-08 10:27:52.909 067 15310.86 65.42 53484.98 88888.00 2015-03-08 10:27:53.409 067 15310.92 65.39 53484.90 88888.00 2015-03-08 10:27:53.909 067 15310.93 65.33 53484.86 88888.00 2015-03-08 10:27:54.409 067 15310.87 65.26 53484.86 88888.00 2015-03-08 10:27:54.909 067 15310.78 65.23 53484.70 88888.00 2015-03-08 10:27:55.409 067 15310.62 65.26 53484.63 88888.00 2015-03-08 10:27:55.909 067 15310.39 65.32 53484.57 88888.00 2015-03-08 10:27:56.409 067 15310.17 65.40 53484.55 88888.00 2015-03-08 10:27:56.909 067 15310.05 65.42 53484.60 88888.00 2015-03-08 10:27:57.409 067 15310.05 65.49 53484.67 88888.00 2015-03-08 10:27:57.909 067 15310.03 65.54 53484.72 88888.00 2015-03-08 10:27:58.409 067 15309.99 65.61 53484.69 88888.00 2015-03-08 10:27:58.909 067 15309.96 65.66 53484.63 88888.00 2015-03-08 10:27:59.409 067 15309.94 65.68 53484.67 88888.00 2015-03-08 10:27:59.909 067 15309.90 65.73 53484.62 88888.00 2015-03-08 10:28:00.409 067 15309.91 65.76 53484.57 88888.00 2015-03-08 10:28:00.909 067 15309.89 65.79 53484.55 88888.00 2015-03-08 10:28:01.409 067 15309.88 65.79 53484.55 88888.00 2015-03-08 10:28:01.909 067 15309.80 65.76 53484.53 88888.00 2015-03-08 10:28:02.409 067 15309.64 65.70 53484.47 88888.00 2015-03-08 10:28:02.909 067 15309.49 65.61 53484.45 88888.00 2015-03-08 10:28:03.409 067 15309.36 65.49 53484.39 88888.00 2015-03-08 10:28:03.909 067 15309.26 65.44 53484.45 88888.00 2015-03-08 10:28:04.409 067 15309.16 65.28 53484.47 88888.00 2015-03-08 10:28:04.909 067 15309.11 65.12 53484.44 88888.00 2015-03-08 10:28:05.409 067 15309.08 65.04 53484.39 88888.00 2015-03-08 10:28:05.909 067 15309.08 64.95 53484.36 88888.00 2015-03-08 10:28:06.409 067 15309.07 64.89 53484.34 88888.00 2015-03-08 10:28:06.909 067 15309.08 64.86 53484.28 88888.00 2015-03-08 10:28:07.409 067 15309.12 64.83 53484.30 88888.00 2015-03-08 10:28:07.909 067 15309.14 64.79 53484.29 88888.00 2015-03-08 10:28:08.409 067 15309.12 64.76 53484.30 88888.00 2015-03-08 10:28:08.909 067 15309.03 64.76 53484.24 88888.00 2015-03-08 10:28:09.409 067 15308.88 64.75 53484.19 88888.00 2015-03-08 10:28:09.909 067 15308.76 64.70 53484.18 88888.00 2015-03-08 10:28:10.409 067 15308.62 64.64 53484.10 88888.00 2015-03-08 10:28:10.909 067 15308.60 64.60 53484.06 88888.00 2015-03-08 10:28:11.409 067 15308.62 64.58 53484.04 88888.00 2015-03-08 10:28:11.909 067 15308.59 64.62 53483.96 88888.00 2015-03-08 10:28:12.409 067 15308.49 64.69 53483.82 88888.00 2015-03-08 10:28:12.909 067 15308.46 64.75 53483.70 88888.00 2015-03-08 10:28:13.409 067 15308.37 64.77 53483.71 88888.00 2015-03-08 10:28:13.909 067 15308.35 64.80 53483.64 88888.00 2015-03-08 10:28:14.409 067 15308.34 64.83 53483.59 88888.00 2015-03-08 10:28:14.909 067 15308.32 64.86 53483.54 88888.00 2015-03-08 10:28:15.409 067 15308.32 64.88 53483.45 88888.00 2015-03-08 10:28:15.909 067 15308.33 64.94 53483.33 88888.00 2015-03-08 10:28:16.409 067 15308.23 65.02 53483.34 88888.00 2015-03-08 10:28:16.909 067 15308.14 65.01 53483.34 88888.00 2015-03-08 10:28:17.409 067 15308.00 64.93 53483.30 88888.00 2015-03-08 10:28:17.909 067 15307.87 64.83 53483.29 88888.00 2015-03-08 10:28:18.409 067 15307.72 64.74 53483.26 88888.00 2015-03-08 10:28:18.909 067 15307.53 64.66 53483.26 88888.00 2015-03-08 10:28:19.409 067 15307.31 64.64 53483.17 88888.00 2015-03-08 10:28:19.909 067 15307.01 64.57 53483.13 88888.00 2015-03-08 10:28:20.409 067 15306.78 64.40 53483.06 88888.00 2015-03-08 10:28:20.909 067 15306.50 64.29 53483.01 88888.00 2015-03-08 10:28:21.409 067 15306.20 64.27 53482.98 88888.00 2015-03-08 10:28:21.909 067 15306.00 64.23 53483.04 88888.00 2015-03-08 10:28:22.409 067 15305.89 64.18 53483.10 88888.00 2015-03-08 10:28:22.909 067 15305.78 64.16 53483.24 88888.00 2015-03-08 10:28:23.409 067 15305.63 64.14 53483.26 88888.00 2015-03-08 10:28:23.909 067 15305.53 64.16 53483.31 88888.00 2015-03-08 10:28:24.409 067 15305.45 64.23 53483.35 88888.00 2015-03-08 10:28:24.909 067 15305.48 64.25 53483.38 88888.00 2015-03-08 10:28:25.409 067 15305.50 64.31 53483.36 88888.00 2015-03-08 10:28:25.909 067 15305.48 64.33 53483.38 88888.00 2015-03-08 10:28:26.409 067 15305.44 64.29 53483.33 88888.00 2015-03-08 10:28:26.909 067 15305.45 64.33 53483.22 88888.00 2015-03-08 10:28:27.409 067 15305.38 64.34 53483.18 88888.00 2015-03-08 10:28:27.909 067 15305.29 64.33 53483.12 88888.00 2015-03-08 10:28:28.409 067 15305.19 64.31 53483.08 88888.00 2015-03-08 10:28:28.909 067 15305.02 64.33 53483.02 88888.00 2015-03-08 10:28:29.409 067 15304.88 64.35 53482.95 88888.00 2015-03-08 10:28:29.909 067 15304.77 64.34 53482.91 88888.00 2015-03-08 10:28:30.409 067 15304.69 64.27 53482.89 88888.00 2015-03-08 10:28:30.909 067 15304.64 64.28 53482.95 88888.00 2015-03-08 10:28:31.409 067 15304.61 64.28 53482.90 88888.00 2015-03-08 10:28:31.909 067 15304.56 64.28 53482.83 88888.00 2015-03-08 10:28:32.409 067 15304.53 64.24 53482.84 88888.00 2015-03-08 10:28:32.909 067 15304.53 64.23 53482.83 88888.00 2015-03-08 10:28:33.409 067 15304.54 64.17 53482.81 88888.00 2015-03-08 10:28:33.909 067 15304.57 64.08 53482.77 88888.00 2015-03-08 10:28:34.409 067 15304.66 64.09 53482.76 88888.00 2015-03-08 10:28:34.909 067 15304.77 64.11 53482.68 88888.00 2015-03-08 10:28:35.409 067 15304.89 64.14 53482.59 88888.00 2015-03-08 10:28:35.909 067 15304.99 64.16 53482.57 88888.00 2015-03-08 10:28:36.409 067 15305.01 64.23 53482.51 88888.00 2015-03-08 10:28:36.909 067 15304.91 64.36 53482.40 88888.00 2015-03-08 10:28:37.409 067 15304.73 64.43 53482.33 88888.00 2015-03-08 10:28:37.909 067 15304.63 64.43 53482.31 88888.00 2015-03-08 10:28:38.409 067 15304.48 64.45 53482.29 88888.00 2015-03-08 10:28:38.909 067 15304.37 64.41 53482.26 88888.00 2015-03-08 10:28:39.409 067 15304.30 64.50 53482.14 88888.00 2015-03-08 10:28:39.909 067 15304.25 64.62 53482.08 88888.00 2015-03-08 10:28:40.409 067 15304.18 64.75 53482.02 88888.00 2015-03-08 10:28:40.909 067 15304.10 64.90 53481.98 88888.00 2015-03-08 10:28:41.409 067 15303.97 65.12 53481.96 88888.00 2015-03-08 10:28:41.909 067 15303.82 65.32 53481.96 88888.00 2015-03-08 10:28:42.409 067 15303.56 65.50 53481.94 88888.00 2015-03-08 10:28:42.909 067 15303.20 65.61 53482.00 88888.00 2015-03-08 10:28:43.409 067 15302.90 65.65 53482.12 88888.00 2015-03-08 10:28:43.909 067 15302.67 65.67 53482.30 88888.00 2015-03-08 10:28:44.409 067 15302.48 65.65 53482.52 88888.00 2015-03-08 10:28:44.909 067 15302.30 65.55 53482.68 88888.00 2015-03-08 10:28:45.409 067 15302.31 65.46 53482.78 88888.00 2015-03-08 10:28:45.909 067 15302.30 65.33 53482.79 88888.00 2015-03-08 10:28:46.409 067 15302.33 65.24 53482.85 88888.00 2015-03-08 10:28:46.909 067 15302.33 65.20 53482.87 88888.00 2015-03-08 10:28:47.409 067 15302.35 65.19 53482.86 88888.00 2015-03-08 10:28:47.909 067 15302.30 65.26 53482.77 88888.00 2015-03-08 10:28:48.409 067 15302.27 65.27 53482.81 88888.00 2015-03-08 10:28:48.909 067 15302.13 65.16 53482.84 88888.00 2015-03-08 10:28:49.409 067 15302.04 65.05 53482.86 88888.00 2015-03-08 10:28:49.909 067 15301.93 65.00 53482.87 88888.00 2015-03-08 10:28:50.409 067 15301.85 64.89 53482.87 88888.00 2015-03-08 10:28:50.909 067 15301.86 64.76 53482.92 88888.00 2015-03-08 10:28:51.409 067 15301.88 64.68 53482.94 88888.00 2015-03-08 10:28:51.909 067 15301.90 64.63 53482.93 88888.00 2015-03-08 10:28:52.409 067 15301.85 64.64 53483.08 88888.00 2015-03-08 10:28:52.909 067 15301.83 64.71 53482.97 88888.00 2015-03-08 10:28:53.409 067 15301.76 64.88 53482.90 88888.00 2015-03-08 10:28:53.909 067 15301.48 65.00 53482.86 88888.00 2015-03-08 10:28:54.409 067 15301.20 65.14 53482.97 88888.00 2015-03-08 10:28:54.909 067 15301.07 65.20 53483.05 88888.00 2015-03-08 10:28:55.409 067 15301.02 65.16 53483.27 88888.00 2015-03-08 10:28:55.909 067 15300.96 65.14 53483.36 88888.00 2015-03-08 10:28:56.409 067 15300.94 65.14 53483.52 88888.00 2015-03-08 10:28:56.909 067 15301.05 65.15 53483.55 88888.00 2015-03-08 10:28:57.409 067 15301.12 65.14 53483.61 88888.00 2015-03-08 10:28:57.909 067 15301.23 65.18 53483.78 88888.00 2015-03-08 10:28:58.409 067 15301.39 65.27 53483.68 88888.00 2015-03-08 10:28:58.909 067 15301.52 65.36 53483.74 88888.00 2015-03-08 10:28:59.409 067 15301.61 65.42 53483.69 88888.00 2015-03-08 10:28:59.909 067 15301.64 65.50 53483.64 88888.00 2015-03-08 10:29:00.409 067 15301.59 65.59 53483.59 88888.00 2015-03-08 10:29:00.909 067 15301.61 65.70 53483.64 88888.00 2015-03-08 10:29:01.409 067 15301.66 65.80 53483.72 88888.00 2015-03-08 10:29:01.909 067 15301.68 65.88 53483.65 88888.00 2015-03-08 10:29:02.409 067 15301.77 65.88 53483.69 88888.00 2015-03-08 10:29:02.909 067 15301.84 65.81 53483.59 88888.00 2015-03-08 10:29:03.409 067 15301.92 65.73 53483.63 88888.00 2015-03-08 10:29:03.909 067 15302.03 65.70 53483.53 88888.00 2015-03-08 10:29:04.409 067 15302.08 65.72 53483.48 88888.00 2015-03-08 10:29:04.909 067 15302.13 65.70 53483.35 88888.00 2015-03-08 10:29:05.409 067 15302.26 65.72 53483.28 88888.00 2015-03-08 10:29:05.909 067 15302.30 65.81 53483.25 88888.00 2015-03-08 10:29:06.409 067 15302.24 65.81 53483.11 88888.00 2015-03-08 10:29:06.909 067 15302.13 65.78 53483.08 88888.00 2015-03-08 10:29:07.409 067 15301.99 65.78 53483.10 88888.00 2015-03-08 10:29:07.909 067 15301.83 65.71 53483.11 88888.00 2015-03-08 10:29:08.409 067 15301.68 65.66 53483.15 88888.00 2015-03-08 10:29:08.909 067 15301.57 65.57 53483.14 88888.00 2015-03-08 10:29:09.409 067 15301.52 65.42 53483.17 88888.00 2015-03-08 10:29:09.909 067 15301.48 65.36 53483.21 88888.00 2015-03-08 10:29:10.409 067 15301.53 65.29 53483.10 88888.00 2015-03-08 10:29:10.909 067 15301.56 65.26 53482.93 88888.00 2015-03-08 10:29:11.409 067 15301.58 65.40 53482.89 88888.00 2015-03-08 10:29:11.909 067 15301.58 65.64 53482.81 88888.00 2015-03-08 10:29:12.409 067 15301.59 65.76 53482.76 88888.00 2015-03-08 10:29:12.909 067 15301.64 65.91 53482.76 88888.00 2015-03-08 10:29:13.409 067 15301.77 66.05 53482.74 88888.00 2015-03-08 10:29:13.909 067 15301.90 66.16 53482.87 88888.00 2015-03-08 10:29:14.409 067 15302.04 66.23 53482.90 88888.00 2015-03-08 10:29:14.909 067 15302.13 66.32 53482.93 88888.00 2015-03-08 10:29:15.409 067 15302.29 66.49 53483.01 88888.00 2015-03-08 10:29:15.909 067 15302.37 66.60 53483.01 88888.00 2015-03-08 10:29:16.409 067 15302.46 66.69 53483.01 88888.00 2015-03-08 10:29:16.909 067 15302.57 66.74 53483.02 88888.00 2015-03-08 10:29:17.409 067 15302.71 66.74 53483.04 88888.00 2015-03-08 10:29:17.909 067 15302.82 66.73 53483.02 88888.00 2015-03-08 10:29:18.409 067 15302.91 66.73 53483.02 88888.00 2015-03-08 10:29:18.909 067 15303.00 66.79 53483.06 88888.00 2015-03-08 10:29:19.409 067 15302.98 66.89 53483.03 88888.00 2015-03-08 10:29:19.909 067 15302.98 66.95 53482.96 88888.00 2015-03-08 10:29:20.409 067 15303.01 67.01 53483.03 88888.00 2015-03-08 10:29:20.909 067 15303.08 67.08 53483.08 88888.00 2015-03-08 10:29:21.409 067 15303.18 67.10 53483.12 88888.00 2015-03-08 10:29:21.909 067 15303.21 67.14 53483.18 88888.00 2015-03-08 10:29:22.409 067 15303.28 67.23 53483.17 88888.00 2015-03-08 10:29:22.909 067 15303.40 67.37 53483.16 88888.00 2015-03-08 10:29:23.409 067 15303.53 67.48 53483.17 88888.00 2015-03-08 10:29:23.909 067 15303.62 67.56 53483.12 88888.00 2015-03-08 10:29:24.409 067 15303.72 67.63 53483.05 88888.00 2015-03-08 10:29:24.909 067 15303.85 67.66 53482.98 88888.00 2015-03-08 10:29:25.409 067 15303.96 67.73 53482.99 88888.00 2015-03-08 10:29:25.909 067 15304.09 67.81 53482.88 88888.00 2015-03-08 10:29:26.409 067 15304.19 67.87 53482.76 88888.00 2015-03-08 10:29:26.909 067 15304.36 67.96 53482.70 88888.00 2015-03-08 10:29:27.409 067 15304.47 68.05 53482.70 88888.00 2015-03-08 10:29:27.909 067 15304.59 68.14 53482.71 88888.00 2015-03-08 10:29:28.409 067 15304.64 68.22 53482.56 88888.00 2015-03-08 10:29:28.909 067 15304.65 68.26 53482.49 88888.00 2015-03-08 10:29:29.409 067 15304.71 68.29 53482.51 88888.00 2015-03-08 10:29:29.909 067 15304.77 68.37 53482.50 88888.00 2015-03-08 10:29:30.409 067 15304.83 68.48 53482.52 88888.00 2015-03-08 10:29:30.909 067 15304.88 68.52 53482.53 88888.00 2015-03-08 10:29:31.409 067 15304.97 68.57 53482.47 88888.00 2015-03-08 10:29:31.909 067 15305.07 68.65 53482.45 88888.00 2015-03-08 10:29:32.409 067 15305.15 68.77 53482.45 88888.00 2015-03-08 10:29:32.909 067 15305.17 68.87 53482.51 88888.00 2015-03-08 10:29:33.409 067 15305.16 68.96 53482.58 88888.00 2015-03-08 10:29:33.909 067 15305.17 69.00 53482.64 88888.00 2015-03-08 10:29:34.409 067 15305.11 68.96 53482.59 88888.00 2015-03-08 10:29:34.909 067 15305.07 68.89 53482.67 88888.00 2015-03-08 10:29:35.409 067 15305.08 68.81 53482.66 88888.00 2015-03-08 10:29:35.909 067 15305.16 68.76 53482.65 88888.00 2015-03-08 10:29:36.409 067 15305.26 68.69 53482.65 88888.00 2015-03-08 10:29:36.909 067 15305.32 68.60 53482.59 88888.00 2015-03-08 10:29:37.409 067 15305.38 68.53 53482.56 88888.00 2015-03-08 10:29:37.909 067 15305.45 68.52 53482.47 88888.00 2015-03-08 10:29:38.409 067 15305.45 68.55 53482.45 88888.00 2015-03-08 10:29:38.909 067 15305.46 68.51 53482.46 88888.00 2015-03-08 10:29:39.409 067 15305.46 68.50 53482.40 88888.00 2015-03-08 10:29:39.909 067 15305.39 68.41 53482.29 88888.00 2015-03-08 10:29:40.409 067 15305.29 68.40 53482.24 88888.00 2015-03-08 10:29:40.909 067 15305.15 68.34 53482.22 88888.00 2015-03-08 10:29:41.409 067 15305.02 68.25 53482.24 88888.00 2015-03-08 10:29:41.909 067 15304.95 68.20 53482.28 88888.00 2015-03-08 10:29:42.409 067 15304.84 68.10 53482.25 88888.00 2015-03-08 10:29:42.909 067 15304.72 68.04 53482.22 88888.00 2015-03-08 10:29:43.409 067 15304.62 67.94 53482.24 88888.00 2015-03-08 10:29:43.909 067 15304.61 67.86 53482.18 88888.00 2015-03-08 10:29:44.409 067 15304.60 67.77 53482.09 88888.00 2015-03-08 10:29:44.909 067 15304.55 67.68 53482.12 88888.00 2015-03-08 10:29:45.409 067 15304.54 67.58 53482.04 88888.00 2015-03-08 10:29:45.909 067 15304.54 67.52 53481.92 88888.00 2015-03-08 10:29:46.409 067 15304.51 67.46 53481.91 88888.00 2015-03-08 10:29:46.909 067 15304.50 67.42 53481.90 88888.00 2015-03-08 10:29:47.409 067 15304.48 67.40 53481.85 88888.00 2015-03-08 10:29:47.909 067 15304.46 67.35 53481.83 88888.00 2015-03-08 10:29:48.409 067 15304.43 67.26 53481.84 88888.00 2015-03-08 10:29:48.909 067 15304.38 67.13 53481.78 88888.00 2015-03-08 10:29:49.409 067 15304.35 67.02 53481.74 88888.00 2015-03-08 10:29:49.909 067 15304.29 66.92 53481.75 88888.00 2015-03-08 10:29:50.409 067 15304.23 66.77 53481.67 88888.00 2015-03-08 10:29:50.909 067 15304.14 66.67 53481.66 88888.00 2015-03-08 10:29:51.409 067 15304.14 66.62 53481.62 88888.00 2015-03-08 10:29:51.909 067 15304.19 66.56 53481.53 88888.00 2015-03-08 10:29:52.409 067 15304.15 66.49 53481.50 88888.00 2015-03-08 10:29:52.909 067 15304.10 66.49 53481.45 88888.00 2015-03-08 10:29:53.409 067 15304.11 66.50 53481.40 88888.00 2015-03-08 10:29:53.909 067 15304.03 66.59 53481.34 88888.00 2015-03-08 10:29:54.409 067 15304.02 66.59 53481.35 88888.00 2015-03-08 10:29:54.909 067 15304.07 66.54 53481.43 88888.00 2015-03-08 10:29:55.409 067 15304.15 66.57 53481.45 88888.00 2015-03-08 10:29:55.909 067 15304.28 66.59 53481.45 88888.00 2015-03-08 10:29:56.409 067 15304.44 66.57 53481.45 88888.00 2015-03-08 10:29:56.909 067 15304.54 66.58 53481.46 88888.00 2015-03-08 10:29:57.409 067 15304.71 66.63 53481.43 88888.00 2015-03-08 10:29:57.909 067 15304.81 66.69 53481.41 88888.00 2015-03-08 10:29:58.409 067 15304.88 66.73 53481.31 88888.00 2015-03-08 10:29:58.909 067 15304.87 66.71 53481.21 88888.00 2015-03-08 10:29:59.409 067 15304.68 66.74 53481.20 88888.00 2015-03-08 10:29:59.909 067 15304.55 66.71 53481.22 88888.00 2015-03-08 10:30:00.409 067 15304.42 66.68 53481.20 88888.00 2015-03-08 10:30:00.909 067 15304.32 66.62 53481.21 88888.00 2015-03-08 10:30:01.409 067 15304.28 66.50 53481.22 88888.00 2015-03-08 10:30:01.909 067 15304.23 66.32 53481.15 88888.00 2015-03-08 10:30:02.409 067 15304.18 66.23 53481.06 88888.00 2015-03-08 10:30:02.909 067 15304.19 66.15 53480.96 88888.00 2015-03-08 10:30:03.409 067 15304.14 66.09 53480.93 88888.00 2015-03-08 10:30:03.909 067 15304.08 66.08 53480.87 88888.00 2015-03-08 10:30:04.409 067 15304.08 66.01 53480.76 88888.00 2015-03-08 10:30:04.909 067 15304.05 65.89 53480.68 88888.00 2015-03-08 10:30:05.409 067 15304.14 65.79 53480.63 88888.00 2015-03-08 10:30:05.909 067 15304.24 65.66 53480.57 88888.00 2015-03-08 10:30:06.409 067 15304.36 65.64 53480.49 88888.00 2015-03-08 10:30:06.909 067 15304.48 65.58 53480.45 88888.00 2015-03-08 10:30:07.409 067 15304.56 65.50 53480.45 88888.00 2015-03-08 10:30:07.909 067 15304.66 65.47 53480.41 88888.00 2015-03-08 10:30:08.409 067 15304.78 65.44 53480.40 88888.00 2015-03-08 10:30:08.909 067 15304.74 65.38 53480.35 88888.00 2015-03-08 10:30:09.409 067 15304.69 65.35 53480.31 88888.00 2015-03-08 10:30:09.909 067 15304.69 65.28 53480.30 88888.00 2015-03-08 10:30:10.409 067 15304.73 65.29 53480.24 88888.00 2015-03-08 10:30:10.909 067 15304.75 65.32 53480.24 88888.00 2015-03-08 10:30:11.409 067 15304.81 65.31 53480.27 88888.00 2015-03-08 10:30:11.909 067 15304.92 65.29 53480.31 88888.00 2015-03-08 10:30:12.409 067 15305.04 65.28 53480.29 88888.00 2015-03-08 10:30:12.909 067 15305.19 65.35 53480.24 88888.00 2015-03-08 10:30:13.409 067 15305.28 65.39 53480.17 88888.00 2015-03-08 10:30:13.909 067 15305.43 65.41 53480.12 88888.00 2015-03-08 10:30:14.409 067 15305.52 65.46 53480.09 88888.00 2015-03-08 10:30:14.909 067 15305.62 65.52 53480.02 88888.00 2015-03-08 10:30:15.409 067 15305.70 65.57 53479.95 88888.00 2015-03-08 10:30:15.909 067 15305.71 65.63 53479.97 88888.00 2015-03-08 10:30:16.409 067 15305.72 65.63 53479.95 88888.00 2015-03-08 10:30:16.909 067 15305.71 65.62 53479.95 88888.00 2015-03-08 10:30:17.409 067 15305.71 65.63 53480.03 88888.00 2015-03-08 10:30:17.909 067 15305.65 65.59 53479.99 88888.00 2015-03-08 10:30:18.409 067 15305.72 65.54 53480.06 88888.00 2015-03-08 10:30:18.909 067 15305.78 65.48 53480.04 88888.00 2015-03-08 10:30:19.409 067 15305.78 65.42 53480.02 88888.00 2015-03-08 10:30:19.909 067 15305.70 65.30 53480.09 88888.00 2015-03-08 10:30:20.409 067 15305.68 65.15 53480.14 88888.00 2015-03-08 10:30:20.909 067 15305.60 65.11 53480.19 88888.00 2015-03-08 10:30:21.409 067 15305.50 65.13 53480.31 88888.00 2015-03-08 10:30:21.909 067 15305.44 65.26 53480.40 88888.00 2015-03-08 10:30:22.409 067 15305.35 65.45 53480.57 88888.00 2015-03-08 10:30:22.909 067 15305.33 65.68 53480.77 88888.00 2015-03-08 10:30:23.409 067 15305.30 65.87 53481.00 88888.00 2015-03-08 10:30:23.909 067 15305.33 66.01 53481.22 88888.00 2015-03-08 10:30:24.409 067 15305.33 66.01 53481.42 88888.00 2015-03-08 10:30:24.909 067 15305.34 65.98 53481.50 88888.00 2015-03-08 10:30:25.409 067 15305.39 65.92 53481.52 88888.00 2015-03-08 10:30:25.909 067 15305.34 65.96 53481.51 88888.00 2015-03-08 10:30:26.409 067 15305.32 65.97 53481.50 88888.00 2015-03-08 10:30:26.909 067 15305.39 65.96 53481.50 88888.00 2015-03-08 10:30:27.409 067 15305.50 65.92 53481.53 88888.00 2015-03-08 10:30:27.909 067 15305.52 65.93 53481.51 88888.00 2015-03-08 10:30:28.409 067 15305.57 65.92 53481.44 88888.00 2015-03-08 10:30:28.909 067 15305.62 65.90 53481.46 88888.00 2015-03-08 10:30:29.409 067 15305.56 65.91 53481.44 88888.00 2015-03-08 10:30:29.909 067 15305.51 65.91 53481.35 88888.00 2015-03-08 10:30:30.409 067 15305.38 65.90 53481.32 88888.00 2015-03-08 10:30:30.909 067 15305.25 65.89 53481.31 88888.00 2015-03-08 10:30:31.409 067 15305.17 65.88 53481.31 88888.00 2015-03-08 10:30:31.909 067 15305.13 65.89 53481.29 88888.00 2015-03-08 10:30:32.409 067 15305.00 65.89 53481.29 88888.00 2015-03-08 10:30:32.909 067 15304.89 65.89 53481.17 88888.00 2015-03-08 10:30:33.409 067 15304.71 65.92 53481.13 88888.00 2015-03-08 10:30:33.909 067 15304.61 65.92 53481.15 88888.00 2015-03-08 10:30:34.409 067 15304.57 65.88 53481.15 88888.00 2015-03-08 10:30:34.909 067 15304.54 65.76 53481.07 88888.00 2015-03-08 10:30:35.409 067 15304.63 65.74 53480.95 88888.00 2015-03-08 10:30:35.909 067 15304.66 65.83 53480.77 88888.00 2015-03-08 10:30:36.409 067 15304.72 65.92 53480.66 88888.00 2015-03-08 10:30:36.909 067 15304.84 65.91 53480.54 88888.00 2015-03-08 10:30:37.409 067 15304.91 65.92 53480.37 88888.00 2015-03-08 10:30:37.909 067 15304.95 65.97 53480.27 88888.00 2015-03-08 10:30:38.409 067 15304.99 66.01 53480.19 88888.00 2015-03-08 10:30:38.909 067 15305.02 66.13 53480.12 88888.00 2015-03-08 10:30:39.409 067 15305.04 66.21 53480.02 88888.00 2015-03-08 10:30:39.909 067 15305.00 66.32 53479.95 88888.00 2015-03-08 10:30:40.409 067 15305.07 66.43 53479.88 88888.00 2015-03-08 10:30:40.909 067 15305.10 66.51 53479.84 88888.00 2015-03-08 10:30:41.409 067 15305.17 66.57 53479.86 88888.00 2015-03-08 10:30:41.909 067 15305.24 66.67 53479.86 88888.00 2015-03-08 10:30:42.409 067 15305.27 66.76 53479.93 88888.00 2015-03-08 10:30:42.909 067 15305.24 66.78 53479.90 88888.00 2015-03-08 10:30:43.409 067 15305.18 66.79 53479.99 88888.00 2015-03-08 10:30:43.909 067 15305.17 66.80 53480.00 88888.00 2015-03-08 10:30:44.409 067 15305.05 66.83 53480.01 88888.00 2015-03-08 10:30:44.909 067 15304.88 66.79 53480.00 88888.00 2015-03-08 10:30:45.409 067 15304.68 66.79 53479.97 88888.00 2015-03-08 10:30:45.909 067 15304.45 66.76 53480.06 88888.00 2015-03-08 10:30:46.409 067 15304.28 66.74 53480.04 88888.00 2015-03-08 10:30:46.909 067 15304.05 66.70 53480.01 88888.00 2015-03-08 10:30:47.409 067 15303.97 66.65 53480.02 88888.00 2015-03-08 10:30:47.909 067 15303.96 66.58 53480.15 88888.00 2015-03-08 10:30:48.409 067 15303.93 66.58 53480.23 88888.00 2015-03-08 10:30:48.909 067 15303.88 66.53 53480.36 88888.00 2015-03-08 10:30:49.409 067 15303.89 66.45 53480.40 88888.00 2015-03-08 10:30:49.909 067 15304.01 66.35 53480.39 88888.00 2015-03-08 10:30:50.409 067 15304.05 66.25 53480.37 88888.00 2015-03-08 10:30:50.909 067 15304.01 66.16 53480.45 88888.00 2015-03-08 10:30:51.409 067 15303.98 66.10 53480.35 88888.00 2015-03-08 10:30:51.909 067 15303.98 66.11 53480.30 88888.00 2015-03-08 10:30:52.409 067 15303.93 66.14 53480.30 88888.00 2015-03-08 10:30:52.909 067 15303.82 66.18 53480.28 88888.00 2015-03-08 10:30:53.409 067 15303.73 66.21 53480.28 88888.00 2015-03-08 10:30:53.909 067 15303.69 66.21 53480.27 88888.00 2015-03-08 10:30:54.409 067 15303.67 66.23 53480.30 88888.00 2015-03-08 10:30:54.909 067 15303.61 66.25 53480.32 88888.00 2015-03-08 10:30:55.409 067 15303.55 66.30 53480.37 88888.00 2015-03-08 10:30:55.909 067 15303.48 66.27 53480.32 88888.00 2015-03-08 10:30:56.409 067 15303.47 66.24 53480.32 88888.00 2015-03-08 10:30:56.909 067 15303.49 66.19 53480.36 88888.00 2015-03-08 10:30:57.409 067 15303.55 66.24 53480.33 88888.00 2015-03-08 10:30:57.909 067 15303.49 66.27 53480.27 88888.00 2015-03-08 10:30:58.409 067 15303.37 66.26 53480.27 88888.00 2015-03-08 10:30:58.909 067 15303.31 66.31 53480.19 88888.00 2015-03-08 10:30:59.409 067 15303.22 66.34 53480.16 88888.00 2015-03-08 10:30:59.909 067 15303.10 66.37 53480.10 88888.00 2015-03-08 10:31:00.409 067 15303.00 66.33 53480.05 88888.00 2015-03-08 10:31:00.909 067 15302.97 66.33 53480.04 88888.00 2015-03-08 10:31:01.409 067 15302.85 66.35 53480.04 88888.00 2015-03-08 10:31:01.909 067 15302.70 66.33 53480.09 88888.00 2015-03-08 10:31:02.409 067 15302.65 66.24 53480.08 88888.00 2015-03-08 10:31:02.909 067 15302.61 66.15 53480.06 88888.00 2015-03-08 10:31:03.409 067 15302.56 66.11 53479.99 88888.00 2015-03-08 10:31:03.909 067 15302.54 66.10 53479.84 88888.00 2015-03-08 10:31:04.409 067 15302.53 66.06 53479.81 88888.00 2015-03-08 10:31:04.909 067 15302.47 66.00 53479.75 88888.00 2015-03-08 10:31:05.409 067 15302.36 65.98 53479.62 88888.00 2015-03-08 10:31:05.909 067 15302.38 65.99 53479.48 88888.00 2015-03-08 10:31:06.409 067 15302.36 65.97 53479.46 88888.00 2015-03-08 10:31:06.909 067 15302.30 65.99 53479.39 88888.00 2015-03-08 10:31:07.409 067 15302.20 66.05 53479.36 88888.00 2015-03-08 10:31:07.909 067 15302.09 66.14 53479.32 88888.00 2015-03-08 10:31:08.409 067 15302.02 66.18 53479.27 88888.00 2015-03-08 10:31:08.909 067 15302.04 66.19 53479.23 88888.00 2015-03-08 10:31:09.409 067 15302.08 66.18 53479.26 88888.00 2015-03-08 10:31:09.909 067 15302.08 66.26 53479.28 88888.00 2015-03-08 10:31:10.409 067 15302.13 66.28 53479.28 88888.00 2015-03-08 10:31:10.909 067 15302.21 66.32 53479.28 88888.00 2015-03-08 10:31:11.409 067 15302.22 66.35 53479.25 88888.00 2015-03-08 10:31:11.909 067 15302.26 66.39 53479.16 88888.00 2015-03-08 10:31:12.409 067 15302.21 66.41 53479.09 88888.00 2015-03-08 10:31:12.909 067 15302.20 66.41 53479.07 88888.00 2015-03-08 10:31:13.409 067 15302.22 66.34 53479.08 88888.00 2015-03-08 10:31:13.909 067 15302.20 66.32 53478.98 88888.00 2015-03-08 10:31:14.409 067 15302.15 66.33 53478.98 88888.00 2015-03-08 10:31:14.909 067 15302.12 66.31 53479.01 88888.00 2015-03-08 10:31:15.409 067 15302.09 66.34 53478.99 88888.00 2015-03-08 10:31:15.909 067 15302.06 66.33 53479.00 88888.00 2015-03-08 10:31:16.409 067 15302.00 66.27 53479.01 88888.00 2015-03-08 10:31:16.909 067 15301.95 66.22 53479.02 88888.00 2015-03-08 10:31:17.409 067 15301.89 66.14 53479.05 88888.00 2015-03-08 10:31:17.909 067 15301.88 66.14 53479.06 88888.00 2015-03-08 10:31:18.409 067 15301.82 66.13 53479.05 88888.00 2015-03-08 10:31:18.909 067 15301.73 66.14 53479.02 88888.00 2015-03-08 10:31:19.409 067 15301.66 66.17 53479.06 88888.00 2015-03-08 10:31:19.909 067 15301.64 66.21 53479.11 88888.00 2015-03-08 10:31:20.409 067 15301.61 66.19 53479.14 88888.00 2015-03-08 10:31:20.909 067 15301.59 66.19 53479.18 88888.00 2015-03-08 10:31:21.409 067 15301.64 66.10 53479.21 88888.00 2015-03-08 10:31:21.909 067 15301.62 66.08 53479.14 88888.00 2015-03-08 10:31:22.409 067 15301.64 66.14 53479.09 88888.00 2015-03-08 10:31:22.909 067 15301.61 66.16 53479.09 88888.00 2015-03-08 10:31:23.409 067 15301.65 66.17 53479.05 88888.00 2015-03-08 10:31:23.909 067 15301.63 66.14 53479.03 88888.00 2015-03-08 10:31:24.409 067 15301.59 66.14 53478.94 88888.00 2015-03-08 10:31:24.909 067 15301.59 66.15 53478.94 88888.00 2015-03-08 10:31:25.409 067 15301.59 66.17 53478.93 88888.00 2015-03-08 10:31:25.909 067 15301.49 66.16 53478.94 88888.00 2015-03-08 10:31:26.409 067 15301.49 66.17 53478.94 88888.00 2015-03-08 10:31:26.909 067 15301.43 66.16 53479.03 88888.00 2015-03-08 10:31:27.409 067 15301.31 66.11 53479.06 88888.00 2015-03-08 10:31:27.909 067 15301.35 66.09 53479.09 88888.00 2015-03-08 10:31:28.409 067 15301.30 66.05 53479.07 88888.00 2015-03-08 10:31:28.909 067 15301.23 65.97 53479.12 88888.00 2015-03-08 10:31:29.409 067 15301.18 65.90 53479.14 88888.00 2015-03-08 10:31:29.909 067 15301.14 65.82 53479.11 88888.00 2015-03-08 10:31:30.409 067 15301.12 65.78 53479.07 88888.00 2015-03-08 10:31:30.909 067 15301.11 65.80 53478.96 88888.00 2015-03-08 10:31:31.409 067 15301.14 65.84 53478.85 88888.00 2015-03-08 10:31:31.909 067 15301.18 65.91 53478.74 88888.00 2015-03-08 10:31:32.409 067 15301.29 65.96 53478.67 88888.00 2015-03-08 10:31:32.909 067 15301.38 66.02 53478.62 88888.00 2015-03-08 10:31:33.409 067 15301.39 66.06 53478.55 88888.00 2015-03-08 10:31:33.909 067 15301.36 66.05 53478.54 88888.00 2015-03-08 10:31:34.409 067 15301.35 66.00 53478.49 88888.00 2015-03-08 10:31:34.909 067 15301.31 65.97 53478.39 88888.00 2015-03-08 10:31:35.409 067 15301.29 65.99 53478.39 88888.00 2015-03-08 10:31:35.909 067 15301.29 66.01 53478.37 88888.00 2015-03-08 10:31:36.409 067 15301.28 65.98 53478.41 88888.00 2015-03-08 10:31:36.909 067 15301.23 65.92 53478.44 88888.00 2015-03-08 10:31:37.409 067 15301.23 65.88 53478.41 88888.00 2015-03-08 10:31:37.909 067 15301.16 65.83 53478.40 88888.00 2015-03-08 10:31:38.409 067 15301.16 65.75 53478.34 88888.00 2015-03-08 10:31:38.909 067 15301.10 65.68 53478.28 88888.00 2015-03-08 10:31:39.409 067 15301.07 65.72 53478.22 88888.00 2015-03-08 10:31:39.909 067 15301.09 65.76 53478.15 88888.00 2015-03-08 10:31:40.409 067 15301.09 65.78 53478.05 88888.00 2015-03-08 10:31:40.909 067 15301.11 65.84 53477.97 88888.00 2015-03-08 10:31:41.409 067 15301.10 65.92 53477.94 88888.00 2015-03-08 10:31:41.909 067 15301.03 65.97 53478.01 88888.00 2015-03-08 10:31:42.409 067 15300.94 66.06 53478.04 88888.00 2015-03-08 10:31:42.909 067 15300.85 66.09 53477.93 88888.00 2015-03-08 10:31:43.409 067 15300.73 66.05 53477.86 88888.00 2015-03-08 10:31:43.909 067 15300.59 66.06 53477.83 88888.00 2015-03-08 10:31:44.409 067 15300.63 66.08 53477.71 88888.00 2015-03-08 10:31:44.909 067 15300.59 66.15 53477.64 88888.00 2015-03-08 10:31:45.409 067 15300.49 66.24 53477.53 88888.00 2015-03-08 10:31:45.909 067 15300.48 66.33 53477.45 88888.00 2015-03-08 10:31:46.409 067 15300.54 66.39 53477.43 88888.00 2015-03-08 10:31:46.909 067 15300.56 66.47 53477.41 88888.00 2015-03-08 10:31:47.409 067 15300.46 66.62 53477.33 88888.00 2015-03-08 10:31:47.909 067 15300.39 66.74 53477.29 88888.00 2015-03-08 10:31:48.409 067 15300.31 66.88 53477.34 88888.00 2015-03-08 10:31:48.909 067 15300.22 67.00 53477.33 88888.00 2015-03-08 10:31:49.409 067 15300.09 67.12 53477.32 88888.00 2015-03-08 10:31:49.909 067 15299.95 67.25 53477.32 88888.00 2015-03-08 10:31:50.409 067 15299.90 67.34 53477.47 88888.00 2015-03-08 10:31:50.909 067 15299.86 67.40 53477.68 88888.00 2015-03-08 10:31:51.409 067 15299.74 67.43 53477.85 88888.00 2015-03-08 10:31:51.909 067 15299.60 67.45 53477.98 88888.00 2015-03-08 10:31:52.409 067 15299.54 67.44 53478.08 88888.00 2015-03-08 10:31:52.909 067 15299.49 67.40 53478.20 88888.00 2015-03-08 10:31:53.409 067 15299.40 67.28 53478.26 88888.00 2015-03-08 10:31:53.909 067 15299.35 67.14 53478.33 88888.00 2015-03-08 10:31:54.409 067 15299.27 67.06 53478.38 88888.00 2015-03-08 10:31:54.909 067 15299.18 67.02 53478.38 88888.00 2015-03-08 10:31:55.409 067 15299.20 66.87 53478.41 88888.00 2015-03-08 10:31:55.909 067 15299.18 66.78 53478.42 88888.00 2015-03-08 10:31:56.409 067 15299.15 66.69 53478.40 88888.00 2015-03-08 10:31:56.909 067 15299.19 66.62 53478.40 88888.00 2015-03-08 10:31:57.409 067 15299.23 66.58 53478.38 88888.00 2015-03-08 10:31:57.909 067 15299.36 66.54 53478.35 88888.00 2015-03-08 10:31:58.409 067 15299.37 66.51 53478.26 88888.00 2015-03-08 10:31:58.909 067 15299.31 66.49 53478.24 88888.00 2015-03-08 10:31:59.409 067 15299.23 66.41 53478.22 88888.00 2015-03-08 10:31:59.909 067 15299.13 66.35 53478.21 88888.00 2015-03-08 10:32:00.409 067 15298.97 66.31 53478.14 88888.00 2015-03-08 10:32:00.909 067 15298.82 66.23 53478.15 88888.00 2015-03-08 10:32:01.409 067 15298.69 66.11 53478.19 88888.00 2015-03-08 10:32:01.909 067 15298.60 66.01 53478.17 88888.00 2015-03-08 10:32:02.409 067 15298.51 65.89 53478.11 88888.00 2015-03-08 10:32:02.909 067 15298.38 65.75 53478.09 88888.00 2015-03-08 10:32:03.409 067 15298.31 65.62 53478.06 88888.00 2015-03-08 10:32:03.909 067 15298.27 65.57 53478.00 88888.00 2015-03-08 10:32:04.409 067 15298.20 65.58 53477.93 88888.00 2015-03-08 10:32:04.909 067 15298.14 65.59 53477.95 88888.00 2015-03-08 10:32:05.409 067 15298.05 65.57 53477.92 88888.00 2015-03-08 10:32:05.909 067 15298.01 65.56 53477.88 88888.00 2015-03-08 10:32:06.409 067 15297.85 65.61 53477.93 88888.00 2015-03-08 10:32:06.909 067 15297.76 65.64 53477.88 88888.00 2015-03-08 10:32:07.409 067 15297.64 65.59 53478.02 88888.00 2015-03-08 10:32:07.909 067 15297.49 65.53 53478.04 88888.00 2015-03-08 10:32:08.409 067 15297.42 65.44 53478.05 88888.00 2015-03-08 10:32:08.909 067 15297.29 65.41 53478.07 88888.00 2015-03-08 10:32:09.409 067 15297.12 65.40 53478.03 88888.00 2015-03-08 10:32:09.909 067 15296.93 65.39 53478.11 88888.00 2015-03-08 10:32:10.409 067 15296.67 65.45 53478.21 88888.00 2015-03-08 10:32:10.909 067 15296.49 65.48 53478.24 88888.00 2015-03-08 10:32:11.409 067 15296.41 65.50 53478.42 88888.00 2015-03-08 10:32:11.909 067 15296.32 65.52 53478.44 88888.00 2015-03-08 10:32:12.409 067 15296.24 65.59 53478.51 88888.00 2015-03-08 10:32:12.909 067 15296.21 65.66 53478.42 88888.00 2015-03-08 10:32:13.409 067 15296.13 65.71 53478.47 88888.00 2015-03-08 10:32:13.909 067 15296.10 65.79 53478.40 88888.00 2015-03-08 10:32:14.409 067 15296.11 65.83 53478.47 88888.00 2015-03-08 10:32:14.909 067 15296.02 65.88 53478.46 88888.00 2015-03-08 10:32:15.409 067 15295.96 65.90 53478.55 88888.00 2015-03-08 10:32:15.909 067 15295.93 65.95 53478.50 88888.00 2015-03-08 10:32:16.409 067 15295.95 65.90 53478.60 88888.00 2015-03-08 10:32:16.909 067 15295.97 65.89 53478.64 88888.00 2015-03-08 10:32:17.409 067 15296.00 65.87 53478.59 88888.00 2015-03-08 10:32:17.909 067 15296.00 65.87 53478.58 88888.00 2015-03-08 10:32:18.409 067 15295.98 65.93 53478.50 88888.00 2015-03-08 10:32:18.909 067 15295.98 66.04 53478.64 88888.00 2015-03-08 10:32:19.409 067 15295.92 66.14 53478.52 88888.00 2015-03-08 10:32:19.909 067 15295.84 66.15 53478.58 88888.00 2015-03-08 10:32:20.409 067 15295.78 66.18 53478.55 88888.00 2015-03-08 10:32:20.909 067 15295.74 66.21 53478.62 88888.00 2015-03-08 10:32:21.409 067 15295.65 66.22 53478.62 88888.00 2015-03-08 10:32:21.909 067 15295.53 66.18 53478.51 88888.00 2015-03-08 10:32:22.409 067 15295.50 66.13 53478.67 88888.00 2015-03-08 10:32:22.909 067 15295.59 66.06 53478.62 88888.00 2015-03-08 10:32:23.409 067 15295.64 66.00 53478.49 88888.00 2015-03-08 10:32:23.909 067 15295.65 65.97 53478.60 88888.00 2015-03-08 10:32:24.409 067 15295.60 65.96 53478.48 88888.00 2015-03-08 10:32:24.909 067 15295.59 65.98 53478.47 88888.00 2015-03-08 10:32:25.409 067 15295.66 66.08 53478.38 88888.00 2015-03-08 10:32:25.909 067 15295.61 66.19 53478.26 88888.00 2015-03-08 10:32:26.409 067 15295.58 66.27 53478.35 88888.00 2015-03-08 10:32:26.909 067 15295.55 66.34 53478.28 88888.00 2015-03-08 10:32:27.409 067 15295.46 66.40 53478.34 88888.00 2015-03-08 10:32:27.909 067 15295.31 66.35 53478.34 88888.00 2015-03-08 10:32:28.409 067 15295.23 66.28 53478.27 88888.00 2015-03-08 10:32:28.909 067 15295.20 66.23 53478.35 88888.00 2015-03-08 10:32:29.409 067 15295.12 66.25 53478.22 88888.00 2015-03-08 10:32:29.909 067 15295.06 66.22 53478.09 88888.00 2015-03-08 10:32:30.409 067 15295.10 66.17 53478.09 88888.00 2015-03-08 10:32:30.909 067 15295.13 66.18 53477.99 88888.00 2015-03-08 10:32:31.409 067 15295.13 66.18 53478.09 88888.00 2015-03-08 10:32:31.909 067 15295.12 66.22 53478.03 88888.00 2015-03-08 10:32:32.409 067 15295.03 66.19 53477.95 88888.00 2015-03-08 10:32:32.909 067 15294.93 66.24 53478.13 88888.00 2015-03-08 10:32:33.409 067 15294.80 66.36 53478.30 88888.00 2015-03-08 10:32:33.909 067 15294.71 66.61 53478.48 88888.00 2015-03-08 10:32:34.409 067 15294.71 66.92 53478.85 88888.00 2015-03-08 10:32:34.909 067 15294.67 67.29 53479.21 88888.00 2015-03-08 10:32:35.409 067 15294.65 67.61 53479.43 88888.00 2015-03-08 10:32:35.909 067 15294.62 67.81 53479.55 88888.00 2015-03-08 10:32:36.409 067 15294.57 67.99 53479.65 88888.00 2015-03-08 10:32:36.909 067 15294.60 68.01 53479.68 88888.00 2015-03-08 10:32:37.409 067 15294.62 67.99 53479.76 88888.00 2015-03-08 10:32:37.909 067 15294.71 68.00 53479.84 88888.00 2015-03-08 10:32:38.409 067 15294.79 68.04 53479.91 88888.00 2015-03-08 10:32:38.909 067 15294.96 68.09 53479.88 88888.00 2015-03-08 10:32:39.409 067 15295.08 68.18 53479.80 88888.00 2015-03-08 10:32:39.909 067 15295.19 68.29 53479.73 88888.00 2015-03-08 10:32:40.409 067 15295.26 68.31 53479.49 88888.00 2015-03-08 10:32:40.909 067 15295.29 68.34 53479.29 88888.00 2015-03-08 10:32:41.409 067 15295.26 68.35 53479.29 88888.00 2015-03-08 10:32:41.909 067 15295.16 68.37 53479.30 88888.00 2015-03-08 10:32:42.409 067 15295.02 68.30 53479.06 88888.00 2015-03-08 10:32:42.909 067 15294.86 68.22 53478.89 88888.00 2015-03-08 10:32:43.409 067 15294.81 68.16 53478.87 88888.00 2015-03-08 10:32:43.909 067 15294.76 68.18 53478.76 88888.00 2015-03-08 10:32:44.409 067 15294.74 68.18 53478.51 88888.00 2015-03-08 10:32:44.909 067 15294.71 68.22 53478.20 88888.00 2015-03-08 10:32:45.409 067 15294.72 68.37 53478.05 88888.00 2015-03-08 10:32:45.909 067 15294.71 68.58 53477.75 88888.00 2015-03-08 10:32:46.409 067 15294.68 68.85 53477.54 88888.00 2015-03-08 10:32:46.909 067 15294.63 69.17 53477.42 88888.00 2015-03-08 10:32:47.409 067 15294.59 69.41 53477.29 88888.00 2015-03-08 10:32:47.909 067 15294.65 69.65 53477.29 88888.00 2015-03-08 10:32:48.409 067 15294.70 69.87 53477.12 88888.00 2015-03-08 10:32:48.909 067 15294.71 70.06 53477.14 88888.00 2015-03-08 10:32:49.409 067 15294.75 70.26 53477.08 88888.00 2015-03-08 10:32:49.909 067 15294.78 70.48 53477.21 88888.00 2015-03-08 10:32:50.409 067 15294.84 70.68 53477.12 88888.00 2015-03-08 10:32:50.909 067 15294.87 70.84 53477.18 88888.00 2015-03-08 10:32:51.409 067 15294.93 71.03 53477.10 88888.00 2015-03-08 10:32:51.909 067 15294.88 71.27 53477.23 88888.00 2015-03-08 10:32:52.409 067 15294.90 71.43 53477.22 88888.00 2015-03-08 10:32:52.909 067 15294.87 71.55 53477.28 88888.00 2015-03-08 10:32:53.409 067 15294.85 71.64 53477.28 88888.00 2015-03-08 10:32:53.909 067 15294.79 71.70 53477.30 88888.00 2015-03-08 10:32:54.409 067 15294.79 71.71 53477.34 88888.00 2015-03-08 10:32:54.909 067 15294.77 71.73 53477.30 88888.00 2015-03-08 10:32:55.409 067 15294.70 71.80 53477.39 88888.00 2015-03-08 10:32:55.909 067 15294.58 71.85 53477.25 88888.00 2015-03-08 10:32:56.409 067 15294.51 71.96 53477.28 88888.00 2015-03-08 10:32:56.909 067 15294.45 72.09 53477.17 88888.00 2015-03-08 10:32:57.409 067 15294.48 72.20 53477.14 88888.00 2015-03-08 10:32:57.909 067 15294.58 72.37 53477.06 88888.00 2015-03-08 10:32:58.409 067 15294.72 72.54 53476.97 88888.00 2015-03-08 10:32:58.909 067 15294.86 72.71 53476.90 88888.00 2015-03-08 10:32:59.409 067 15295.02 72.81 53476.88 88888.00 2015-03-08 10:32:59.909 067 15295.14 72.88 53476.84 88888.00 2015-03-08 10:33:00.409 067 15295.21 72.93 53476.90 88888.00 2015-03-08 10:33:00.909 067 15295.37 72.97 53476.84 88888.00 2015-03-08 10:33:01.409 067 15295.46 73.02 53476.78 88888.00 2015-03-08 10:33:01.909 067 15295.55 72.96 53476.74 88888.00 2015-03-08 10:33:02.409 067 15295.59 72.90 53476.68 88888.00 2015-03-08 10:33:02.909 067 15295.65 72.81 53476.68 88888.00 2015-03-08 10:33:03.410 067 15295.71 72.78 53476.72 88888.00 2015-03-08 10:33:03.910 067 15295.76 72.74 53476.69 88888.00 2015-03-08 10:33:04.410 067 15295.79 72.70 53476.61 88888.00 2015-03-08 10:33:04.910 067 15295.80 72.64 53476.56 88888.00 2015-03-08 10:33:05.410 067 15295.89 72.65 53476.60 88888.00 2015-03-08 10:33:05.910 067 15296.02 72.71 53476.62 88888.00 2015-03-08 10:33:06.410 067 15296.12 72.76 53476.53 88888.00 2015-03-08 10:33:06.910 067 15296.16 72.83 53476.48 88888.00 2015-03-08 10:33:07.410 067 15296.24 72.85 53476.42 88888.00 2015-03-08 10:33:07.910 067 15296.34 72.91 53476.30 88888.00 2015-03-08 10:33:08.410 067 15296.38 73.00 53476.26 88888.00 2015-03-08 10:33:08.910 067 15296.45 73.10 53476.28 88888.00 2015-03-08 10:33:09.410 067 15296.52 73.25 53476.24 88888.00 2015-03-08 10:33:09.910 067 15296.60 73.52 53476.18 88888.00 2015-03-08 10:33:10.410 067 15296.59 73.73 53476.25 88888.00 2015-03-08 10:33:10.910 067 15296.59 73.85 53476.30 88888.00 2015-03-08 10:33:11.410 067 15296.54 73.94 53476.39 88888.00 2015-03-08 10:33:11.910 067 15296.58 73.96 53476.38 88888.00 2015-03-08 10:33:12.410 067 15296.64 73.95 53476.39 88888.00 2015-03-08 10:33:12.910 067 15296.59 73.94 53476.31 88888.00 2015-03-08 10:33:13.410 067 15296.48 74.01 53476.25 88888.00 2015-03-08 10:33:13.910 067 15296.42 74.11 53476.23 88888.00 2015-03-08 10:33:14.410 067 15296.34 74.20 53476.20 88888.00 2015-03-08 10:33:14.910 067 15296.19 74.35 53476.16 88888.00 2015-03-08 10:33:15.410 067 15296.14 74.45 53476.22 88888.00 2015-03-08 10:33:15.910 067 15296.15 74.47 53476.28 88888.00 2015-03-08 10:33:16.410 067 15296.14 74.53 53476.29 88888.00 2015-03-08 10:33:16.910 067 15296.11 74.61 53476.24 88888.00 2015-03-08 10:33:17.410 067 15296.07 74.68 53476.27 88888.00 2015-03-08 10:33:17.910 067 15296.09 74.77 53476.20 88888.00 2015-03-08 10:33:18.410 067 15296.13 74.84 53476.19 88888.00 2015-03-08 10:33:18.910 067 15296.18 74.92 53476.13 88888.00 2015-03-08 10:33:19.410 067 15296.18 75.01 53476.06 88888.00 2015-03-08 10:33:19.910 067 15296.14 75.04 53476.08 88888.00 2015-03-08 10:33:20.410 067 15296.18 75.10 53476.02 88888.00 2015-03-08 10:33:20.910 067 15296.25 75.18 53475.87 88888.00 2015-03-08 10:33:21.410 067 15296.34 75.23 53475.83 88888.00 2015-03-08 10:33:21.910 067 15296.45 75.33 53475.70 88888.00 2015-03-08 10:33:22.410 067 15296.46 75.50 53475.53 88888.00 2015-03-08 10:33:22.910 067 15296.49 75.68 53475.41 88888.00 2015-03-08 10:33:23.410 067 15296.48 75.87 53475.37 88888.00 2015-03-08 10:33:23.910 067 15296.43 76.02 53475.47 88888.00 2015-03-08 10:33:24.410 067 15296.41 76.03 53475.61 88888.00 2015-03-08 10:33:24.910 067 15296.34 75.98 53475.79 88888.00 2015-03-08 10:33:25.410 067 15296.34 75.85 53475.96 88888.00 2015-03-08 10:33:25.910 067 15296.33 75.72 53476.07 88888.00 2015-03-08 10:33:26.410 067 15296.38 75.63 53476.08 88888.00 2015-03-08 10:33:26.910 067 15296.52 75.53 53476.08 88888.00 2015-03-08 10:33:27.410 067 15296.69 75.43 53476.11 88888.00 2015-03-08 10:33:27.910 067 15296.79 75.36 53476.13 88888.00 2015-03-08 10:33:28.410 067 15296.95 75.32 53476.12 88888.00 2015-03-08 10:33:28.910 067 15297.10 75.27 53476.08 88888.00 2015-03-08 10:33:29.410 067 15297.18 75.25 53475.95 88888.00 2015-03-08 10:33:29.910 067 15297.29 75.23 53475.93 88888.00 2015-03-08 10:33:30.410 067 15297.43 75.26 53475.83 88888.00 2015-03-08 10:33:30.910 067 15297.58 75.26 53475.77 88888.00 2015-03-08 10:33:31.410 067 15297.67 75.23 53475.73 88888.00 2015-03-08 10:33:31.910 067 15297.73 75.25 53475.76 88888.00 2015-03-08 10:33:32.410 067 15297.74 75.22 53475.75 88888.00 2015-03-08 10:33:32.910 067 15297.76 75.18 53475.71 88888.00 2015-03-08 10:33:33.410 067 15297.84 75.17 53475.72 88888.00 2015-03-08 10:33:33.910 067 15297.83 75.10 53475.78 88888.00 2015-03-08 10:33:34.410 067 15297.81 75.08 53475.79 88888.00 2015-03-08 10:33:34.910 067 15297.79 75.16 53475.88 88888.00 2015-03-08 10:33:35.410 067 15297.77 75.26 53475.96 88888.00 2015-03-08 10:33:35.910 067 15297.69 75.23 53475.98 88888.00 2015-03-08 10:33:36.410 067 15297.61 75.04 53476.05 88888.00 2015-03-08 10:33:36.910 067 15297.51 74.84 53476.07 88888.00 2015-03-08 10:33:37.410 067 15297.41 74.65 53476.02 88888.00 2015-03-08 10:33:37.910 067 15297.37 74.48 53475.99 88888.00 2015-03-08 10:33:38.410 067 15297.36 74.35 53475.92 88888.00 2015-03-08 10:33:38.910 067 15297.29 74.19 53475.92 88888.00 2015-03-08 10:33:39.410 067 15297.25 74.09 53475.87 88888.00 2015-03-08 10:33:39.910 067 15297.25 73.95 53475.86 88888.00 2015-03-08 10:33:40.410 067 15297.21 73.84 53475.86 88888.00 2015-03-08 10:33:40.910 067 15297.20 73.66 53475.84 88888.00 2015-03-08 10:33:41.410 067 15297.20 73.53 53475.82 88888.00 2015-03-08 10:33:41.910 067 15297.24 73.43 53475.85 88888.00 2015-03-08 10:33:42.410 067 15297.27 73.31 53475.79 88888.00 2015-03-08 10:33:42.910 067 15297.24 73.14 53475.79 88888.00 2015-03-08 10:33:43.410 067 15297.27 72.97 53475.77 88888.00 2015-03-08 10:33:43.910 067 15297.29 72.84 53475.70 88888.00 2015-03-08 10:33:44.410 067 15297.30 72.73 53475.68 88888.00 2015-03-08 10:33:44.910 067 15297.29 72.64 53475.67 88888.00 2015-03-08 10:33:45.410 067 15297.31 72.53 53475.63 88888.00 2015-03-08 10:33:45.910 067 15297.31 72.47 53475.62 88888.00 2015-03-08 10:33:46.410 067 15297.28 72.40 53475.59 88888.00 2015-03-08 10:33:46.910 067 15297.27 72.41 53475.57 88888.00 2015-03-08 10:33:47.410 067 15297.22 72.45 53475.52 88888.00 2015-03-08 10:33:47.910 067 15297.16 72.47 53475.51 88888.00 2015-03-08 10:33:48.410 067 15297.18 72.50 53475.52 88888.00 2015-03-08 10:33:48.910 067 15297.25 72.56 53475.56 88888.00 2015-03-08 10:33:49.410 067 15297.34 72.54 53475.57 88888.00 2015-03-08 10:33:49.910 067 15297.42 72.54 53475.63 88888.00 2015-03-08 10:33:50.410 067 15297.50 72.56 53475.63 88888.00 2015-03-08 10:33:50.910 067 15297.52 72.61 53475.62 88888.00 2015-03-08 10:33:51.410 067 15297.57 72.65 53475.61 88888.00 2015-03-08 10:33:51.910 067 15297.58 72.70 53475.59 88888.00 2015-03-08 10:33:52.410 067 15297.55 72.73 53475.62 88888.00 2015-03-08 10:33:52.910 067 15297.55 72.81 53475.53 88888.00 2015-03-08 10:33:53.410 067 15297.60 72.82 53475.47 88888.00 2015-03-08 10:33:53.910 067 15297.66 72.80 53475.57 88888.00 2015-03-08 10:33:54.410 067 15297.70 72.81 53475.62 88888.00 2015-03-08 10:33:54.910 067 15297.72 72.80 53475.65 88888.00 2015-03-08 10:33:55.410 067 15297.74 72.72 53475.60 88888.00 2015-03-08 10:33:55.910 067 15297.74 72.67 53475.60 88888.00 2015-03-08 10:33:56.410 067 15297.76 72.59 53475.68 88888.00 2015-03-08 10:33:56.910 067 15297.79 72.52 53475.70 88888.00 2015-03-08 10:33:57.410 067 15297.84 72.39 53475.73 88888.00 2015-03-08 10:33:57.910 067 15297.93 72.36 53475.75 88888.00 2015-03-08 10:33:58.410 067 15298.02 72.36 53475.79 88888.00 2015-03-08 10:33:58.910 067 15298.12 72.36 53475.82 88888.00 2015-03-08 10:33:59.410 067 15298.24 72.30 53475.95 88888.00 2015-03-08 10:33:59.910 067 15298.35 72.27 53476.02 88888.00 2015-03-08 10:34:00.410 067 15298.46 72.27 53476.05 88888.00 2015-03-08 10:34:00.910 067 15298.58 72.28 53476.12 88888.00 2015-03-08 10:34:01.410 067 15298.65 72.32 53476.18 88888.00 2015-03-08 10:34:01.910 067 15298.71 72.35 53476.18 88888.00 2015-03-08 10:34:02.410 067 15298.78 72.33 53476.19 88888.00 2015-03-08 10:34:02.910 067 15298.90 72.38 53476.20 88888.00 2015-03-08 10:34:03.410 067 15298.84 72.50 53476.26 88888.00 2015-03-08 10:34:03.910 067 15298.66 72.68 53476.21 88888.00 2015-03-08 10:34:04.410 067 15298.48 72.87 53476.31 88888.00 2015-03-08 10:34:04.910 067 15298.29 73.09 53476.34 88888.00 2015-03-08 10:34:05.410 067 15298.13 73.25 53476.42 88888.00 2015-03-08 10:34:05.910 067 15298.02 73.34 53476.52 88888.00 2015-03-08 10:34:06.410 067 15297.94 73.43 53476.62 88888.00 2015-03-08 10:34:06.910 067 15297.91 73.51 53476.66 88888.00 2015-03-08 10:34:07.410 067 15297.90 73.50 53476.76 88888.00 2015-03-08 10:34:07.910 067 15297.93 73.53 53476.87 88888.00 2015-03-08 10:34:08.410 067 15297.99 73.57 53477.04 88888.00 2015-03-08 10:34:08.910 067 15298.06 73.63 53477.09 88888.00 2015-03-08 10:34:09.410 067 15298.12 73.75 53477.20 88888.00 2015-03-08 10:34:09.910 067 15298.09 73.87 53477.26 88888.00 2015-03-08 10:34:10.410 067 15298.09 73.97 53477.34 88888.00 2015-03-08 10:34:10.910 067 15298.05 74.10 53477.40 88888.00 2015-03-08 10:34:11.410 067 15298.10 74.20 53477.39 88888.00 2015-03-08 10:34:11.910 067 15298.11 74.26 53477.41 88888.00 2015-03-08 10:34:12.410 067 15298.06 74.27 53477.49 88888.00 2015-03-08 10:34:12.910 067 15298.01 74.31 53477.50 88888.00 2015-03-08 10:34:13.410 067 15298.01 74.35 53477.44 88888.00 2015-03-08 10:34:13.910 067 15298.00 74.36 53477.38 88888.00 2015-03-08 10:34:14.410 067 15297.96 74.37 53477.34 88888.00 2015-03-08 10:34:14.910 067 15297.95 74.37 53477.37 88888.00 2015-03-08 10:34:15.410 067 15297.96 74.40 53477.38 88888.00 2015-03-08 10:34:15.910 067 15297.95 74.47 53477.36 88888.00 2015-03-08 10:34:16.410 067 15297.86 74.57 53477.37 88888.00 2015-03-08 10:34:16.910 067 15297.79 74.65 53477.33 88888.00 2015-03-08 10:34:17.410 067 15297.72 74.73 53477.29 88888.00 2015-03-08 10:34:17.910 067 15297.72 74.91 53477.30 88888.00 2015-03-08 10:34:18.410 067 15297.67 75.10 53477.26 88888.00 2015-03-08 10:34:18.910 067 15297.61 75.27 53477.21 88888.00 2015-03-08 10:34:19.410 067 15297.64 75.48 53477.24 88888.00 2015-03-08 10:34:19.910 067 15297.61 75.61 53477.26 88888.00 2015-03-08 10:34:20.410 067 15297.57 75.73 53477.27 88888.00 2015-03-08 10:34:20.910 067 15297.52 75.84 53477.34 88888.00 2015-03-08 10:34:21.410 067 15297.47 75.91 53477.39 88888.00 2015-03-08 10:34:21.910 067 15297.40 75.92 53477.43 88888.00 2015-03-08 10:34:22.410 067 15297.27 75.98 53477.48 88888.00 2015-03-08 10:34:22.910 067 15297.11 76.01 53477.45 88888.00 2015-03-08 10:34:23.410 067 15296.95 76.05 53477.44 88888.00 2015-03-08 10:34:23.910 067 15296.85 76.11 53477.50 88888.00 2015-03-08 10:34:24.410 067 15296.83 76.18 53477.48 88888.00 2015-03-08 10:34:24.910 067 15296.79 76.22 53477.52 88888.00 2015-03-08 10:34:25.410 067 15296.78 76.21 53477.63 88888.00 2015-03-08 10:34:25.910 067 15296.83 76.25 53477.71 88888.00 2015-03-08 10:34:26.410 067 15296.80 76.21 53477.79 88888.00 2015-03-08 10:34:26.910 067 15296.83 76.19 53477.92 88888.00 2015-03-08 10:34:27.410 067 15296.92 76.19 53478.00 88888.00 2015-03-08 10:34:27.910 067 15296.93 76.13 53477.99 88888.00 2015-03-08 10:34:28.410 067 15296.84 76.13 53478.03 88888.00 2015-03-08 10:34:28.910 067 15296.84 76.19 53478.11 88888.00 2015-03-08 10:34:29.410 067 15296.87 76.18 53478.14 88888.00 2015-03-08 10:34:29.910 067 15296.85 76.20 53478.13 88888.00 2015-03-08 10:34:30.410 067 15296.88 76.24 53478.08 88888.00 2015-03-08 10:34:30.910 067 15296.85 76.30 53478.06 88888.00 2015-03-08 10:34:31.410 067 15296.83 76.41 53478.07 88888.00 2015-03-08 10:34:31.910 067 15296.79 76.50 53477.97 88888.00 2015-03-08 10:34:32.410 067 15296.73 76.60 53477.90 88888.00 2015-03-08 10:34:32.910 067 15296.67 76.71 53477.85 88888.00 2015-03-08 10:34:33.410 067 15296.68 76.81 53477.83 88888.00 2015-03-08 10:34:33.910 067 15296.58 76.81 53477.94 88888.00 2015-03-08 10:34:34.410 067 15296.50 76.86 53478.03 88888.00 2015-03-08 10:34:34.910 067 15296.41 76.82 53478.14 88888.00 2015-03-08 10:34:35.410 067 15296.31 76.74 53478.26 88888.00 2015-03-08 10:34:35.910 067 15296.25 76.69 53478.40 88888.00 2015-03-08 10:34:36.410 067 15296.19 76.69 53478.53 88888.00 2015-03-08 10:34:36.910 067 15296.13 76.71 53478.73 88888.00 2015-03-08 10:34:37.410 067 15296.15 76.74 53478.83 88888.00 2015-03-08 10:34:37.910 067 15296.18 76.77 53479.07 88888.00 2015-03-08 10:34:38.410 067 15296.18 76.78 53479.20 88888.00 2015-03-08 10:34:38.910 067 15296.22 76.82 53479.41 88888.00 2015-03-08 10:34:39.410 067 15296.22 76.86 53479.64 88888.00 2015-03-08 10:34:39.910 067 15296.27 76.87 53479.70 88888.00 2015-03-08 10:34:40.410 067 15296.43 76.88 53479.94 88888.00 2015-03-08 10:34:40.910 067 15296.50 76.88 53480.15 88888.00 2015-03-08 10:34:41.410 067 15296.46 76.85 53480.17 88888.00 2015-03-08 10:34:41.910 067 15296.52 76.79 53480.26 88888.00 2015-03-08 10:34:42.410 067 15296.55 76.78 53480.47 88888.00 2015-03-08 10:34:42.910 067 15296.65 76.76 53480.66 88888.00 2015-03-08 10:34:43.410 067 15296.70 76.69 53480.61 88888.00 2015-03-08 10:34:43.910 067 15296.69 76.59 53480.61 88888.00 2015-03-08 10:34:44.410 067 15296.69 76.39 53480.75 88888.00 2015-03-08 10:34:44.910 067 15296.66 76.22 53480.79 88888.00 2015-03-08 10:34:45.410 067 15296.68 76.08 53480.70 88888.00 2015-03-08 10:34:45.910 067 15296.75 76.00 53480.62 88888.00 2015-03-08 10:34:46.410 067 15296.82 76.00 53480.65 88888.00 2015-03-08 10:34:46.910 067 15296.79 76.03 53480.71 88888.00 2015-03-08 10:34:47.410 067 15296.79 76.08 53480.57 88888.00 2015-03-08 10:34:47.910 067 15296.77 76.11 53480.30 88888.00 2015-03-08 10:34:48.410 067 15296.76 76.19 53480.32 88888.00 2015-03-08 10:34:48.910 067 15296.77 76.34 53480.26 88888.00 2015-03-08 10:34:49.410 067 15296.68 76.50 53480.05 88888.00 2015-03-08 10:34:49.910 067 15296.70 76.59 53480.09 88888.00 2015-03-08 10:34:50.410 067 15296.80 76.68 53480.17 88888.00 2015-03-08 10:34:50.910 067 15296.86 76.71 53480.09 88888.00 2015-03-08 10:34:51.410 067 15296.97 76.68 53480.15 88888.00 2015-03-08 10:34:51.910 067 15297.05 76.72 53480.23 88888.00 2015-03-08 10:34:52.410 067 15297.06 76.76 53480.16 88888.00 2015-03-08 10:34:52.910 067 15297.07 76.71 53480.23 88888.00 2015-03-08 10:34:53.410 067 15297.05 76.59 53480.36 88888.00 2015-03-08 10:34:53.910 067 15297.04 76.48 53480.37 88888.00 2015-03-08 10:34:54.410 067 15296.98 76.44 53480.37 88888.00 2015-03-08 10:34:54.910 067 15296.93 76.45 53480.51 88888.00 2015-03-08 10:34:55.410 067 15296.84 76.46 53480.52 88888.00 2015-03-08 10:34:55.910 067 15296.84 76.37 53480.45 88888.00 2015-03-08 10:34:56.410 067 15296.76 76.29 53480.53 88888.00 2015-03-08 10:34:56.910 067 15296.74 76.20 53480.76 88888.00 2015-03-08 10:34:57.410 067 15296.79 76.20 53480.79 88888.00 2015-03-08 10:34:57.910 067 15296.80 76.24 53480.73 88888.00 2015-03-08 10:34:58.410 067 15296.84 76.25 53480.77 88888.00 2015-03-08 10:34:58.910 067 15296.92 76.27 53480.97 88888.00 2015-03-08 10:34:59.410 067 15297.00 76.34 53481.12 88888.00 2015-03-08 10:34:59.910 067 15297.07 76.41 53481.12 88888.00 2015-03-08 10:35:00.410 067 15297.10 76.48 53481.05 88888.00 2015-03-08 10:35:00.910 067 15297.11 76.51 53481.16 88888.00 2015-03-08 10:35:01.410 067 15297.15 76.47 53481.38 88888.00 2015-03-08 10:35:01.910 067 15297.15 76.53 53481.46 88888.00 2015-03-08 10:35:02.410 067 15297.21 76.59 53481.37 88888.00 2015-03-08 10:35:02.910 067 15297.15 76.64 53481.22 88888.00 2015-03-08 10:35:03.410 067 15297.13 76.67 53481.23 88888.00 2015-03-08 10:35:03.910 067 15297.16 76.67 53481.31 88888.00 2015-03-08 10:35:04.410 067 15297.25 76.67 53481.32 88888.00 2015-03-08 10:35:04.910 067 15297.22 76.71 53481.20 88888.00 2015-03-08 10:35:05.410 067 15297.19 76.73 53481.04 88888.00 2015-03-08 10:35:05.910 067 15297.28 76.65 53481.05 88888.00 2015-03-08 10:35:06.410 067 15297.29 76.60 53481.07 88888.00 2015-03-08 10:35:06.910 067 15297.22 76.59 53480.86 88888.00 2015-03-08 10:35:07.410 067 15297.18 76.61 53480.76 88888.00 2015-03-08 10:35:07.910 067 15297.10 76.54 53480.85 88888.00 2015-03-08 10:35:08.410 067 15297.03 76.48 53480.68 88888.00 2015-03-08 10:35:08.910 067 15296.98 76.44 53480.59 88888.00 2015-03-08 10:35:09.410 067 15296.95 76.45 53480.68 88888.00 2015-03-08 10:35:09.910 067 15296.97 76.48 53480.62 88888.00 2015-03-08 10:35:10.410 067 15296.92 76.53 53480.47 88888.00 2015-03-08 10:35:10.910 067 15296.88 76.54 53480.47 88888.00 2015-03-08 10:35:11.410 067 15296.89 76.51 53480.61 88888.00 2015-03-08 10:35:11.910 067 15296.88 76.46 53480.65 88888.00 2015-03-08 10:35:12.410 067 15296.87 76.37 53480.66 88888.00 2015-03-08 10:35:12.910 067 15296.84 76.30 53480.76 88888.00 2015-03-08 10:35:13.410 067 15296.83 76.18 53480.93 88888.00 2015-03-08 10:35:13.910 067 15296.92 76.04 53480.90 88888.00 2015-03-08 10:35:14.410 067 15296.94 75.94 53480.73 88888.00 2015-03-08 10:35:14.910 067 15296.95 75.85 53480.73 88888.00 2015-03-08 10:35:15.410 067 15296.95 75.77 53480.81 88888.00 2015-03-08 10:35:15.910 067 15296.89 75.69 53480.84 88888.00 2015-03-08 10:35:16.410 067 15296.86 75.65 53480.77 88888.00 2015-03-08 10:35:16.910 067 15296.82 75.59 53480.84 88888.00 2015-03-08 10:35:17.410 067 15296.73 75.51 53480.96 88888.00 2015-03-08 10:35:17.910 067 15296.73 75.47 53481.00 88888.00 2015-03-08 10:35:18.410 067 15296.64 75.44 53480.84 88888.00 2015-03-08 10:35:18.910 067 15296.52 75.46 53480.69 88888.00 2015-03-08 10:35:19.410 067 15296.45 75.50 53480.72 88888.00 2015-03-08 10:35:19.910 067 15296.38 75.44 53480.82 88888.00 2015-03-08 10:35:20.410 067 15296.31 75.40 53480.84 88888.00 2015-03-08 10:35:20.910 067 15296.24 75.40 53480.75 88888.00 2015-03-08 10:35:21.410 067 15296.16 75.38 53480.53 88888.00 2015-03-08 10:35:21.910 067 15296.09 75.30 53480.39 88888.00 2015-03-08 10:35:22.410 067 15296.00 75.24 53480.41 88888.00 2015-03-08 10:35:22.910 067 15295.95 75.18 53480.47 88888.00 2015-03-08 10:35:23.410 067 15295.87 75.17 53480.44 88888.00 2015-03-08 10:35:23.910 067 15295.85 75.23 53480.29 88888.00 2015-03-08 10:35:24.410 067 15295.84 75.23 53480.07 88888.00 2015-03-08 10:35:24.910 067 15295.82 75.21 53479.96 88888.00 2015-03-08 10:35:25.410 067 15295.78 75.09 53480.02 88888.00 2015-03-08 10:35:25.910 067 15295.78 75.04 53480.00 88888.00 2015-03-08 10:35:26.410 067 15295.77 74.94 53479.82 88888.00 2015-03-08 10:35:26.910 067 15295.74 74.82 53479.56 88888.00 2015-03-08 10:35:27.410 067 15295.75 74.68 53479.54 88888.00 2015-03-08 10:35:27.910 067 15295.74 74.57 53479.51 88888.00 2015-03-08 10:35:28.410 067 15295.77 74.51 53479.26 88888.00 2015-03-08 10:35:28.910 067 15295.80 74.42 53479.13 88888.00 2015-03-08 10:35:29.410 067 15295.86 74.36 53479.12 88888.00 2015-03-08 10:35:29.910 067 15295.88 74.32 53478.95 88888.00 2015-03-08 10:35:30.410 067 15295.89 74.30 53478.96 88888.00 2015-03-08 10:35:30.910 067 15295.95 74.29 53479.01 88888.00 2015-03-08 10:35:31.410 067 15296.02 74.25 53478.87 88888.00 2015-03-08 10:35:31.910 067 15296.01 74.23 53478.94 88888.00 2015-03-08 10:35:32.410 067 15296.07 74.19 53478.89 88888.00 2015-03-08 10:35:32.910 067 15296.06 74.17 53478.86 88888.00 2015-03-08 10:35:33.410 067 15296.07 74.23 53478.92 88888.00 2015-03-08 10:35:33.910 067 15296.09 74.36 53478.82 88888.00 2015-03-08 10:35:34.410 067 15296.11 74.49 53478.85 88888.00 2015-03-08 10:35:34.910 067 15296.06 74.75 53478.73 88888.00 2015-03-08 10:35:35.410 067 15296.05 74.94 53478.63 88888.00 2015-03-08 10:35:35.910 067 15296.07 75.10 53478.48 88888.00 2015-03-08 10:35:36.410 067 15296.10 75.20 53478.42 88888.00 2015-03-08 10:35:36.910 067 15296.14 75.31 53478.31 88888.00 2015-03-08 10:35:37.410 067 15296.21 75.46 53478.17 88888.00 2015-03-08 10:35:37.910 067 15296.21 75.49 53478.03 88888.00 2015-03-08 10:35:38.410 067 15296.16 75.53 53477.99 88888.00 2015-03-08 10:35:38.910 067 15296.11 75.57 53477.82 88888.00 2015-03-08 10:35:39.410 067 15296.06 75.52 53477.70 88888.00 2015-03-08 10:35:39.910 067 15296.04 75.49 53477.52 88888.00 2015-03-08 10:35:40.410 067 15296.00 75.47 53477.36 88888.00 2015-03-08 10:35:40.910 067 15295.95 75.49 53477.28 88888.00 2015-03-08 10:35:41.410 067 15295.93 75.57 53477.17 88888.00 2015-03-08 10:35:41.910 067 15295.89 75.60 53477.06 88888.00 2015-03-08 10:35:42.410 067 15295.89 75.64 53476.96 88888.00 2015-03-08 10:35:42.910 067 15295.89 75.72 53476.77 88888.00 2015-03-08 10:35:43.410 067 15295.87 75.79 53476.68 88888.00 2015-03-08 10:35:43.910 067 15295.80 75.89 53476.60 88888.00 2015-03-08 10:35:44.410 067 15295.65 75.95 53476.50 88888.00 2015-03-08 10:35:44.910 067 15295.56 76.00 53476.49 88888.00 2015-03-08 10:35:45.410 067 15295.46 76.08 53476.53 88888.00 2015-03-08 10:35:45.910 067 15295.33 76.08 53476.63 88888.00 2015-03-08 10:35:46.410 067 15295.24 76.08 53476.85 88888.00 2015-03-08 10:35:46.910 067 15295.17 76.04 53477.00 88888.00 2015-03-08 10:35:47.410 067 15295.15 75.94 53477.14 88888.00 2015-03-08 10:35:47.910 067 15295.16 75.84 53477.26 88888.00 2015-03-08 10:35:48.410 067 15295.19 75.82 53477.32 88888.00 2015-03-08 10:35:48.910 067 15295.25 75.85 53477.48 88888.00 2015-03-08 10:35:49.410 067 15295.31 75.99 53477.53 88888.00 2015-03-08 10:35:49.910 067 15295.46 76.13 53477.57 88888.00 2015-03-08 10:35:50.410 067 15295.55 76.29 53477.52 88888.00 2015-03-08 10:35:50.910 067 15295.65 76.46 53477.60 88888.00 2015-03-08 10:35:51.410 067 15295.78 76.59 53477.54 88888.00 2015-03-08 10:35:51.910 067 15295.91 76.64 53477.59 88888.00 2015-03-08 10:35:52.410 067 15296.02 76.72 53477.53 88888.00 2015-03-08 10:35:52.910 067 15296.16 76.80 53477.48 88888.00 2015-03-08 10:35:53.410 067 15296.25 76.91 53477.54 88888.00 2015-03-08 10:35:53.910 067 15296.41 77.08 53477.57 88888.00 2015-03-08 10:35:54.410 067 15296.56 77.19 53477.67 88888.00 2015-03-08 10:35:54.910 067 15296.70 77.26 53477.67 88888.00 2015-03-08 10:35:55.410 067 15296.83 77.36 53477.69 88888.00 2015-03-08 10:35:55.910 067 15296.92 77.42 53477.77 88888.00 2015-03-08 10:35:56.410 067 15297.02 77.47 53477.85 88888.00 2015-03-08 10:35:56.910 067 15297.07 77.52 53477.92 88888.00 2015-03-08 10:35:57.410 067 15297.14 77.55 53478.00 88888.00 2015-03-08 10:35:57.910 067 15297.24 77.63 53478.01 88888.00 2015-03-08 10:35:58.410 067 15297.31 77.71 53478.03 88888.00 2015-03-08 10:35:58.910 067 15297.39 77.76 53478.07 88888.00 2015-03-08 10:35:59.410 067 15297.49 77.76 53478.11 88888.00 2015-03-08 10:35:59.910 067 15297.57 77.76 53478.18 88888.00 2015-03-08 10:36:00.410 067 15297.65 77.85 53478.26 88888.00 2015-03-08 10:36:00.910 067 15297.69 77.98 53478.35 88888.00 2015-03-08 10:36:01.410 067 15297.72 78.06 53478.45 88888.00 2015-03-08 10:36:01.910 067 15297.77 78.08 53478.59 88888.00 2015-03-08 10:36:02.410 067 15297.86 78.03 53478.74 88888.00 2015-03-08 10:36:02.910 067 15297.90 77.92 53478.81 88888.00 2015-03-08 10:36:03.410 067 15298.02 77.83 53478.87 88888.00 2015-03-08 10:36:03.910 067 15298.09 77.73 53478.90 88888.00 2015-03-08 10:36:04.410 067 15298.18 77.63 53478.87 88888.00 2015-03-08 10:36:04.910 067 15298.26 77.59 53478.83 88888.00 2015-03-08 10:36:05.410 067 15298.32 77.47 53478.81 88888.00 2015-03-08 10:36:05.910 067 15298.40 77.46 53478.78 88888.00 2015-03-08 10:36:06.410 067 15298.54 77.43 53478.68 88888.00 2015-03-08 10:36:06.910 067 15298.68 77.39 53478.64 88888.00 2015-03-08 10:36:07.410 067 15298.81 77.38 53478.59 88888.00 2015-03-08 10:36:07.910 067 15298.93 77.37 53478.57 88888.00 2015-03-08 10:36:08.410 067 15299.03 77.29 53478.63 88888.00 2015-03-08 10:36:08.910 067 15299.01 77.23 53478.59 88888.00 2015-03-08 10:36:09.410 067 15299.05 77.17 53478.61 88888.00 2015-03-08 10:36:09.910 067 15299.15 77.08 53478.59 88888.00 2015-03-08 10:36:10.410 067 15299.22 76.94 53478.48 88888.00 2015-03-08 10:36:10.910 067 15299.30 76.84 53478.37 88888.00 2015-03-08 10:36:11.410 067 15299.31 76.71 53478.32 88888.00 2015-03-08 10:36:11.910 067 15299.35 76.55 53478.19 88888.00 2015-03-08 10:36:12.410 067 15299.36 76.37 53478.11 88888.00 2015-03-08 10:36:12.910 067 15299.40 76.20 53478.05 88888.00 2015-03-08 10:36:13.410 067 15299.44 76.13 53478.04 88888.00 2015-03-08 10:36:13.910 067 15299.46 76.01 53478.02 88888.00 2015-03-08 10:36:14.410 067 15299.42 75.89 53478.03 88888.00 2015-03-08 10:36:14.910 067 15299.39 75.81 53478.14 88888.00 2015-03-08 10:36:15.410 067 15299.37 75.70 53478.27 88888.00 2015-03-08 10:36:15.910 067 15299.35 75.64 53478.41 88888.00 2015-03-08 10:36:16.410 067 15299.24 75.59 53478.49 88888.00 2015-03-08 10:36:16.910 067 15299.22 75.55 53478.64 88888.00 2015-03-08 10:36:17.410 067 15299.22 75.51 53478.79 88888.00 2015-03-08 10:36:17.910 067 15299.18 75.51 53478.81 88888.00 2015-03-08 10:36:18.410 067 15299.12 75.51 53478.93 88888.00 2015-03-08 10:36:18.910 067 15299.10 75.53 53479.00 88888.00 2015-03-08 10:36:19.410 067 15299.10 75.61 53479.10 88888.00 2015-03-08 10:36:19.910 067 15299.10 75.70 53479.14 88888.00 2015-03-08 10:36:20.410 067 15299.14 75.83 53479.22 88888.00 2015-03-08 10:36:20.910 067 15299.20 75.90 53479.27 88888.00 2015-03-08 10:36:21.410 067 15299.24 75.94 53479.33 88888.00 2015-03-08 10:36:21.910 067 15299.26 76.00 53479.40 88888.00 2015-03-08 10:36:22.410 067 15299.27 75.98 53479.41 88888.00 2015-03-08 10:36:22.910 067 15299.29 75.95 53479.38 88888.00 2015-03-08 10:36:23.410 067 15299.36 75.93 53479.28 88888.00 2015-03-08 10:36:23.910 067 15299.39 75.92 53479.19 88888.00 2015-03-08 10:36:24.410 067 15299.35 75.93 53479.07 88888.00 2015-03-08 10:36:24.910 067 15299.30 75.93 53479.03 88888.00 2015-03-08 10:36:25.410 067 15299.22 75.98 53479.00 88888.00 2015-03-08 10:36:25.910 067 15299.12 76.03 53478.90 88888.00 2015-03-08 10:36:26.410 067 15299.02 76.12 53478.87 88888.00 2015-03-08 10:36:26.910 067 15298.90 76.22 53478.84 88888.00 2015-03-08 10:36:27.410 067 15298.86 76.28 53478.83 88888.00 2015-03-08 10:36:27.910 067 15298.87 76.35 53478.83 88888.00 2015-03-08 10:36:28.410 067 15298.86 76.48 53478.90 88888.00 2015-03-08 10:36:28.910 067 15298.90 76.57 53478.96 88888.00 2015-03-08 10:36:29.410 067 15298.96 76.63 53478.98 88888.00 2015-03-08 10:36:29.910 067 15298.99 76.65 53479.12 88888.00 2015-03-08 10:36:30.410 067 15299.00 76.71 53479.14 88888.00 2015-03-08 10:36:30.910 067 15299.00 76.76 53479.20 88888.00 2015-03-08 10:36:31.410 067 15299.05 76.87 53479.27 88888.00 2015-03-08 10:36:31.910 067 15299.09 77.00 53479.32 88888.00 2015-03-08 10:36:32.410 067 15299.09 77.17 53479.43 88888.00 2015-03-08 10:36:32.910 067 15299.19 77.40 53479.51 88888.00 2015-03-08 10:36:33.410 067 15299.35 77.58 53479.60 88888.00 2015-03-08 10:36:33.910 067 15299.50 77.76 53479.72 88888.00 2015-03-08 10:36:34.410 067 15299.71 77.94 53479.82 88888.00 2015-03-08 10:36:34.910 067 15299.86 78.09 53479.87 88888.00 2015-03-08 10:36:35.410 067 15300.04 78.19 53479.97 88888.00 2015-03-08 10:36:35.910 067 15300.18 78.32 53480.04 88888.00 2015-03-08 10:36:36.410 067 15300.30 78.36 53480.13 88888.00 2015-03-08 10:36:36.910 067 15300.53 78.45 53480.25 88888.00 2015-03-08 10:36:37.410 067 15300.71 78.47 53480.34 88888.00 2015-03-08 10:36:37.910 067 15300.90 78.47 53480.45 88888.00 2015-03-08 10:36:38.410 067 15301.09 78.50 53480.53 88888.00 2015-03-08 10:36:38.910 067 15301.27 78.58 53480.59 88888.00 2015-03-08 10:36:39.410 067 15301.40 78.67 53480.62 88888.00 2015-03-08 10:36:39.910 067 15301.63 78.72 53480.72 88888.00 2015-03-08 10:36:40.410 067 15301.82 78.77 53480.83 88888.00 2015-03-08 10:36:40.910 067 15302.06 78.85 53480.86 88888.00 2015-03-08 10:36:41.410 067 15302.27 78.93 53480.90 88888.00 2015-03-08 10:36:41.910 067 15302.43 79.04 53481.00 88888.00 2015-03-08 10:36:42.410 067 15302.64 79.11 53481.14 88888.00 2015-03-08 10:36:42.910 067 15302.89 79.18 53481.24 88888.00 2015-03-08 10:36:43.410 067 15303.12 79.23 53481.33 88888.00 2015-03-08 10:36:43.910 067 15303.29 79.30 53481.45 88888.00 2015-03-08 10:36:44.410 067 15303.48 79.47 53481.52 88888.00 2015-03-08 10:36:44.910 067 15303.72 79.66 53481.57 88888.00 2015-03-08 10:36:45.410 067 15303.91 79.85 53481.60 88888.00 2015-03-08 10:36:45.910 067 15304.06 80.00 53481.65 88888.00 2015-03-08 10:36:46.410 067 15304.19 80.20 53481.69 88888.00 2015-03-08 10:36:46.910 067 15304.43 80.37 53481.69 88888.00 2015-03-08 10:36:47.410 067 15304.63 80.48 53481.73 88888.00 2015-03-08 10:36:47.910 067 15304.78 80.56 53481.86 88888.00 2015-03-08 10:36:48.410 067 15304.88 80.60 53481.96 88888.00 2015-03-08 10:36:48.910 067 15305.01 80.66 53482.01 88888.00 2015-03-08 10:36:49.410 067 15305.08 80.79 53482.02 88888.00 2015-03-08 10:36:49.910 067 15305.14 80.86 53482.04 88888.00 2015-03-08 10:36:50.410 067 15305.13 80.94 53482.00 88888.00 2015-03-08 10:36:50.910 067 15305.10 81.06 53482.02 88888.00 2015-03-08 10:36:51.410 067 15305.13 81.15 53482.10 88888.00 2015-03-08 10:36:51.910 067 15305.20 81.21 53482.27 88888.00 2015-03-08 10:36:52.410 067 15305.32 81.28 53482.27 88888.00 2015-03-08 10:36:52.910 067 15305.37 81.31 53482.24 88888.00 2015-03-08 10:36:53.410 067 15305.36 81.34 53482.17 88888.00 2015-03-08 10:36:53.910 067 15305.34 81.39 53482.11 88888.00 2015-03-08 10:36:54.410 067 15305.34 81.43 53482.11 88888.00 2015-03-08 10:36:54.910 067 15305.32 81.44 53482.05 88888.00 2015-03-08 10:36:55.410 067 15305.32 81.40 53482.00 88888.00 2015-03-08 10:36:55.910 067 15305.34 81.39 53481.94 88888.00 2015-03-08 10:36:56.410 067 15305.32 81.35 53481.87 88888.00 2015-03-08 10:36:56.910 067 15305.26 81.29 53481.83 88888.00 2015-03-08 10:36:57.410 067 15305.19 81.25 53481.85 88888.00 2015-03-08 10:36:57.910 067 15305.14 81.17 53481.89 88888.00 2015-03-08 10:36:58.410 067 15305.11 81.02 53481.93 88888.00 2015-03-08 10:36:58.910 067 15304.99 80.97 53482.05 88888.00 2015-03-08 10:36:59.410 067 15304.96 81.06 53482.17 88888.00 2015-03-08 10:36:59.910 067 15304.92 81.13 53482.32 88888.00 2015-03-08 10:37:00.410 067 15304.89 81.10 53482.53 88888.00 2015-03-08 10:37:00.910 067 15304.88 81.11 53482.79 88888.00 2015-03-08 10:37:01.410 067 15304.92 81.15 53483.07 88888.00 2015-03-08 10:37:01.910 067 15304.96 81.15 53483.18 88888.00 2015-03-08 10:37:02.410 067 15305.05 81.14 53483.28 88888.00 2015-03-08 10:37:02.910 067 15305.15 81.17 53483.45 88888.00 2015-03-08 10:37:03.410 067 15305.26 81.15 53483.66 88888.00 2015-03-08 10:37:03.910 067 15305.39 81.15 53483.79 88888.00 2015-03-08 10:37:04.410 067 15305.54 81.18 53483.99 88888.00 2015-03-08 10:37:04.910 067 15305.71 81.14 53484.07 88888.00 2015-03-08 10:37:05.410 067 15305.89 81.09 53484.16 88888.00 2015-03-08 10:37:05.910 067 15306.06 81.01 53484.25 88888.00 2015-03-08 10:37:06.410 067 15306.18 80.99 53484.31 88888.00 2015-03-08 10:37:06.910 067 15306.34 80.92 53484.36 88888.00 2015-03-08 10:37:07.410 067 15306.54 80.88 53484.39 88888.00 2015-03-08 10:37:07.910 067 15306.71 80.88 53484.44 88888.00 2015-03-08 10:37:08.410 067 15306.86 80.86 53484.55 88888.00 2015-03-08 10:37:08.910 067 15307.01 80.80 53484.72 88888.00 2015-03-08 10:37:09.410 067 15307.19 80.82 53484.83 88888.00 2015-03-08 10:37:09.910 067 15307.33 80.88 53484.96 88888.00 2015-03-08 10:37:10.410 067 15307.51 80.93 53485.05 88888.00 2015-03-08 10:37:10.910 067 15307.73 81.02 53485.28 88888.00 2015-03-08 10:37:11.410 067 15307.90 81.10 53485.46 88888.00 2015-03-08 10:37:11.910 067 15308.04 81.13 53485.64 88888.00 2015-03-08 10:37:12.410 067 15308.17 81.18 53485.75 88888.00 2015-03-08 10:37:12.910 067 15308.39 81.23 53485.79 88888.00 2015-03-08 10:37:13.410 067 15308.46 81.34 53485.86 88888.00 2015-03-08 10:37:13.910 067 15308.52 81.40 53485.91 88888.00 2015-03-08 10:37:14.410 067 15308.55 81.52 53485.97 88888.00 2015-03-08 10:37:14.910 067 15308.67 81.56 53486.01 88888.00 2015-03-08 10:37:15.410 067 15308.77 81.54 53486.05 88888.00 2015-03-08 10:37:15.910 067 15308.87 81.45 53486.00 88888.00 2015-03-08 10:37:16.410 067 15309.02 81.43 53485.94 88888.00 2015-03-08 10:37:16.910 067 15309.12 81.41 53485.95 88888.00 2015-03-08 10:37:17.410 067 15309.25 81.36 53485.93 88888.00 2015-03-08 10:37:17.910 067 15309.35 81.35 53485.86 88888.00 2015-03-08 10:37:18.410 067 15309.41 81.35 53485.83 88888.00 2015-03-08 10:37:18.910 067 15309.50 81.37 53485.79 88888.00 2015-03-08 10:37:19.410 067 15309.62 81.35 53485.77 88888.00 2015-03-08 10:37:19.910 067 15309.76 81.28 53485.71 88888.00 2015-03-08 10:37:20.410 067 15309.76 81.25 53485.68 88888.00 2015-03-08 10:37:20.910 067 15309.82 81.26 53485.72 88888.00 2015-03-08 10:37:21.410 067 15309.97 81.26 53485.79 88888.00 2015-03-08 10:37:21.910 067 15310.06 81.20 53485.71 88888.00 2015-03-08 10:37:22.410 067 15310.21 81.18 53485.65 88888.00 2015-03-08 10:37:22.910 067 15310.39 81.26 53485.53 88888.00 2015-03-08 10:37:23.410 067 15310.51 81.36 53485.59 88888.00 2015-03-08 10:37:23.910 067 15310.60 81.41 53485.59 88888.00 2015-03-08 10:37:24.410 067 15310.65 81.52 53485.53 88888.00 2015-03-08 10:37:24.910 067 15310.70 81.58 53485.48 88888.00 2015-03-08 10:37:25.410 067 15310.84 81.57 53485.46 88888.00 2015-03-08 10:37:25.910 067 15310.94 81.57 53485.50 88888.00 2015-03-08 10:37:26.410 067 15310.99 81.65 53485.49 88888.00 2015-03-08 10:37:26.910 067 15310.98 81.77 53485.48 88888.00 2015-03-08 10:37:27.410 067 15310.96 81.82 53485.48 88888.00 2015-03-08 10:37:27.910 067 15311.10 81.87 53485.49 88888.00 2015-03-08 10:37:28.410 067 15311.17 81.96 53485.53 88888.00 2015-03-08 10:37:28.910 067 15311.17 82.04 53485.63 88888.00 2015-03-08 10:37:29.410 067 15311.16 82.13 53485.58 88888.00 2015-03-08 10:37:29.910 067 15311.24 82.23 53485.51 88888.00 2015-03-08 10:37:30.410 067 15311.24 82.36 53485.39 88888.00 2015-03-08 10:37:30.910 067 15311.21 82.47 53485.33 88888.00 2015-03-08 10:37:31.410 067 15311.17 82.53 53485.29 88888.00 2015-03-08 10:37:31.910 067 15311.13 82.58 53485.25 88888.00 2015-03-08 10:37:32.410 067 15311.15 82.66 53485.25 88888.00 2015-03-08 10:37:32.910 067 15311.20 82.70 53485.27 88888.00 2015-03-08 10:37:33.410 067 15311.22 82.74 53485.33 88888.00 2015-03-08 10:37:33.910 067 15311.29 82.77 53485.29 88888.00 2015-03-08 10:37:34.410 067 15311.31 82.77 53485.26 88888.00 2015-03-08 10:37:34.910 067 15311.39 82.78 53485.32 88888.00 2015-03-08 10:37:35.410 067 15311.47 82.83 53485.31 88888.00 2015-03-08 10:37:35.910 067 15311.53 82.84 53485.30 88888.00 2015-03-08 10:37:36.410 067 15311.66 82.85 53485.35 88888.00 2015-03-08 10:37:36.910 067 15311.71 82.83 53485.35 88888.00 2015-03-08 10:37:37.410 067 15311.83 82.87 53485.35 88888.00 2015-03-08 10:37:37.910 067 15311.95 82.90 53485.39 88888.00 2015-03-08 10:37:38.410 067 15312.06 82.95 53485.41 88888.00 2015-03-08 10:37:38.910 067 15312.21 82.93 53485.52 88888.00 2015-03-08 10:37:39.410 067 15312.39 82.86 53485.60 88888.00 2015-03-08 10:37:39.910 067 15312.46 82.79 53485.63 88888.00 2015-03-08 10:37:40.410 067 15312.50 82.74 53485.61 88888.00 2015-03-08 10:37:40.910 067 15312.52 82.68 53485.68 88888.00 2015-03-08 10:37:41.410 067 15312.61 82.62 53485.63 88888.00 2015-03-08 10:37:41.910 067 15312.69 82.52 53485.59 88888.00 2015-03-08 10:37:42.410 067 15312.79 82.51 53485.56 88888.00 2015-03-08 10:37:42.910 067 15312.96 82.49 53485.55 88888.00 2015-03-08 10:37:43.410 067 15313.13 82.47 53485.55 88888.00 2015-03-08 10:37:43.910 067 15313.28 82.42 53485.54 88888.00 2015-03-08 10:37:44.410 067 15313.40 82.44 53485.48 88888.00 2015-03-08 10:37:44.910 067 15313.57 82.47 53485.45 88888.00 2015-03-08 10:37:45.410 067 15313.78 82.44 53485.46 88888.00 2015-03-08 10:37:45.910 067 15313.90 82.42 53485.44 88888.00 2015-03-08 10:37:46.410 067 15313.98 82.41 53485.41 88888.00 2015-03-08 10:37:46.910 067 15314.15 82.38 53485.38 88888.00 2015-03-08 10:37:47.410 067 15314.30 82.39 53485.37 88888.00 2015-03-08 10:37:47.910 067 15314.47 82.31 53485.39 88888.00 2015-03-08 10:37:48.410 067 15314.63 82.25 53485.41 88888.00 2015-03-08 10:37:48.910 067 15314.73 82.29 53485.41 88888.00 2015-03-08 10:37:49.410 067 15314.81 82.34 53485.40 88888.00 2015-03-08 10:37:49.910 067 15314.92 82.38 53485.35 88888.00 2015-03-08 10:37:50.410 067 15315.03 82.39 53485.33 88888.00 2015-03-08 10:37:50.910 067 15315.13 82.36 53485.39 88888.00 2015-03-08 10:37:51.410 067 15315.23 82.35 53485.45 88888.00 2015-03-08 10:37:51.910 067 15315.36 82.34 53485.49 88888.00 2015-03-08 10:37:52.410 067 15315.48 82.35 53485.46 88888.00 2015-03-08 10:37:52.910 067 15315.55 82.34 53485.49 88888.00 2015-03-08 10:37:53.410 067 15315.68 82.32 53485.46 88888.00 2015-03-08 10:37:53.910 067 15315.75 82.38 53485.48 88888.00 2015-03-08 10:37:54.410 067 15315.81 82.42 53485.48 88888.00 2015-03-08 10:37:54.910 067 15315.91 82.42 53485.48 88888.00 2015-03-08 10:37:55.410 067 15315.99 82.48 53485.53 88888.00 2015-03-08 10:37:55.910 067 15315.99 82.53 53485.56 88888.00 2015-03-08 10:37:56.410 067 15316.00 82.61 53485.58 88888.00 2015-03-08 10:37:56.910 067 15316.04 82.74 53485.63 88888.00 2015-03-08 10:37:57.410 067 15316.11 82.76 53485.67 88888.00 2015-03-08 10:37:57.910 067 15316.14 82.79 53485.66 88888.00 2015-03-08 10:37:58.410 067 15316.19 82.83 53485.68 88888.00 2015-03-08 10:37:58.910 067 15316.19 82.82 53485.71 88888.00 2015-03-08 10:37:59.410 067 15316.26 82.81 53485.81 88888.00 2015-03-08 10:37:59.910 067 15316.32 82.79 53485.89 88888.00 2015-03-08 10:38:00.410 067 15316.35 82.76 53486.01 88888.00 2015-03-08 10:38:00.910 067 15316.45 82.79 53486.03 88888.00 2015-03-08 10:38:01.410 067 15316.57 82.83 53486.06 88888.00 2015-03-08 10:38:01.910 067 15316.66 82.77 53486.11 88888.00 2015-03-08 10:38:02.410 067 15316.85 82.76 53486.11 88888.00 2015-03-08 10:38:02.910 067 15317.00 82.85 53486.12 88888.00 2015-03-08 10:38:03.411 067 15317.12 82.92 53486.12 88888.00 2015-03-08 10:38:03.911 067 15317.22 82.91 53486.17 88888.00 2015-03-08 10:38:04.411 067 15317.36 82.87 53486.18 88888.00 2015-03-08 10:38:04.911 067 15317.48 82.93 53486.20 88888.00 2015-03-08 10:38:05.411 067 15317.61 82.96 53486.10 88888.00 2015-03-08 10:38:05.911 067 15317.72 83.05 53486.10 88888.00 2015-03-08 10:38:06.411 067 15317.82 83.07 53486.09 88888.00 2015-03-08 10:38:06.911 067 15317.95 83.03 53486.15 88888.00 2015-03-08 10:38:07.411 067 15318.09 83.00 53486.13 88888.00 2015-03-08 10:38:07.911 067 15318.17 83.02 53486.05 88888.00 2015-03-08 10:38:08.411 067 15318.34 83.05 53485.99 88888.00 2015-03-08 10:38:08.911 067 15318.45 83.02 53485.96 88888.00 2015-03-08 10:38:09.411 067 15318.70 82.99 53485.95 88888.00 2015-03-08 10:38:09.911 067 15318.88 83.00 53485.84 88888.00 2015-03-08 10:38:10.411 067 15319.01 83.04 53485.76 88888.00 2015-03-08 10:38:10.911 067 15319.15 83.11 53485.76 88888.00 2015-03-08 10:38:11.411 067 15319.33 83.12 53485.72 88888.00 2015-03-08 10:38:11.911 067 15319.43 83.11 53485.60 88888.00 2015-03-08 10:38:12.411 067 15319.60 83.10 53485.53 88888.00 2015-03-08 10:38:12.911 067 15319.71 83.16 53485.50 88888.00 2015-03-08 10:38:13.411 067 15319.87 83.16 53485.47 88888.00 2015-03-08 10:38:13.911 067 15319.99 83.17 53485.37 88888.00 2015-03-08 10:38:14.411 067 15320.14 83.17 53485.35 88888.00 2015-03-08 10:38:14.911 067 15320.28 83.15 53485.30 88888.00 2015-03-08 10:38:15.411 067 15320.39 83.15 53485.25 88888.00 2015-03-08 10:38:15.911 067 15320.43 83.16 53485.24 88888.00 2015-03-08 10:38:16.411 067 15320.47 83.13 53485.21 88888.00 2015-03-08 10:38:16.911 067 15320.55 83.16 53485.24 88888.00 2015-03-08 10:38:17.411 067 15320.57 83.15 53485.28 88888.00 2015-03-08 10:38:17.911 067 15320.56 83.16 53485.26 88888.00 2015-03-08 10:38:18.411 067 15320.56 83.18 53485.28 88888.00 2015-03-08 10:38:18.911 067 15320.58 83.24 53485.31 88888.00 2015-03-08 10:38:19.411 067 15320.65 83.26 53485.37 88888.00 2015-03-08 10:38:19.911 067 15320.62 83.27 53485.44 88888.00 2015-03-08 10:38:20.411 067 15320.58 83.34 53485.51 88888.00 2015-03-08 10:38:20.911 067 15320.62 83.37 53485.59 88888.00 2015-03-08 10:38:21.411 067 15320.61 83.41 53485.68 88888.00 2015-03-08 10:38:21.911 067 15320.58 83.51 53485.72 88888.00 2015-03-08 10:38:22.411 067 15320.58 83.61 53485.79 88888.00 2015-03-08 10:38:22.911 067 15320.55 83.62 53485.81 88888.00 2015-03-08 10:38:23.411 067 15320.57 83.60 53485.86 88888.00 2015-03-08 10:38:23.911 067 15320.66 83.61 53486.00 88888.00 2015-03-08 10:38:24.411 067 15320.70 83.59 53486.10 88888.00 2015-03-08 10:38:24.911 067 15320.69 83.57 53486.03 88888.00 2015-03-08 10:38:25.411 067 15320.76 83.61 53486.03 88888.00 2015-03-08 10:38:25.911 067 15320.84 83.69 53486.06 88888.00 2015-03-08 10:38:26.411 067 15320.96 83.72 53486.01 88888.00 2015-03-08 10:38:26.911 067 15321.09 83.74 53486.08 88888.00 2015-03-08 10:38:27.411 067 15321.21 83.79 53486.10 88888.00 2015-03-08 10:38:27.911 067 15321.30 83.77 53486.13 88888.00 2015-03-08 10:38:28.411 067 15321.45 83.72 53486.16 88888.00 2015-03-08 10:38:28.911 067 15321.61 83.69 53486.24 88888.00 2015-03-08 10:38:29.411 067 15321.75 83.65 53486.29 88888.00 2015-03-08 10:38:29.911 067 15321.97 83.61 53486.26 88888.00 2015-03-08 10:38:30.411 067 15322.04 83.55 53486.19 88888.00 2015-03-08 10:38:30.911 067 15322.15 83.48 53486.08 88888.00 2015-03-08 10:38:31.411 067 15322.36 83.47 53486.03 88888.00 2015-03-08 10:38:31.911 067 15322.50 83.43 53486.04 88888.00 2015-03-08 10:38:32.411 067 15322.56 83.43 53486.03 88888.00 2015-03-08 10:38:32.911 067 15322.62 83.41 53486.00 88888.00 2015-03-08 10:38:33.411 067 15322.73 83.36 53485.98 88888.00 2015-03-08 10:38:33.911 067 15322.77 83.36 53485.97 88888.00 2015-03-08 10:38:34.411 067 15322.80 83.36 53485.94 88888.00 2015-03-08 10:38:34.911 067 15322.88 83.36 53485.94 88888.00 2015-03-08 10:38:35.411 067 15322.91 83.28 53485.96 88888.00 2015-03-08 10:38:35.911 067 15322.93 83.24 53486.03 88888.00 2015-03-08 10:38:36.411 067 15322.98 83.29 53485.99 88888.00 2015-03-08 10:38:36.911 067 15323.02 83.33 53485.96 88888.00 2015-03-08 10:38:37.411 067 15323.05 83.38 53486.04 88888.00 2015-03-08 10:38:37.911 067 15323.02 83.43 53486.12 88888.00 2015-03-08 10:38:38.411 067 15322.98 83.50 53486.20 88888.00 2015-03-08 10:38:38.911 067 15322.97 83.63 53486.28 88888.00 2015-03-08 10:38:39.411 067 15322.97 83.77 53486.47 88888.00 2015-03-08 10:38:39.911 067 15322.90 83.89 53486.65 88888.00 2015-03-08 10:38:40.411 067 15322.81 84.02 53486.81 88888.00 2015-03-08 10:38:40.911 067 15322.71 84.16 53486.94 88888.00 2015-03-08 10:38:41.411 067 15322.61 84.24 53487.12 88888.00 2015-03-08 10:38:41.911 067 15322.43 84.31 53487.31 88888.00 2015-03-08 10:38:42.411 067 15322.31 84.40 53487.41 88888.00 2015-03-08 10:38:42.911 067 15322.27 84.40 53487.59 88888.00 2015-03-08 10:38:43.411 067 15322.17 84.38 53487.67 88888.00 2015-03-08 10:38:43.911 067 15322.05 84.33 53487.69 88888.00 2015-03-08 10:38:44.411 067 15321.96 84.30 53487.77 88888.00 2015-03-08 10:38:44.911 067 15321.82 84.29 53487.81 88888.00 2015-03-08 10:38:45.411 067 15321.73 84.24 53487.86 88888.00 2015-03-08 10:38:45.911 067 15321.64 84.20 53487.95 88888.00 2015-03-08 10:38:46.411 067 15321.61 84.16 53487.96 88888.00 2015-03-08 10:38:46.911 067 15321.64 84.10 53487.97 88888.00 2015-03-08 10:38:47.411 067 15321.64 84.02 53487.92 88888.00 2015-03-08 10:38:47.911 067 15321.66 84.02 53487.94 88888.00 2015-03-08 10:38:48.411 067 15321.70 84.00 53487.92 88888.00 2015-03-08 10:38:48.911 067 15321.78 83.88 53487.91 88888.00 2015-03-08 10:38:49.411 067 15321.84 83.79 53487.89 88888.00 2015-03-08 10:38:49.911 067 15321.91 83.67 53487.85 88888.00 2015-03-08 10:38:50.411 067 15321.98 83.61 53487.88 88888.00 2015-03-08 10:38:50.911 067 15322.04 83.46 53487.90 88888.00 2015-03-08 10:38:51.411 067 15322.11 83.25 53487.85 88888.00 2015-03-08 10:38:51.911 067 15322.14 83.07 53487.81 88888.00 2015-03-08 10:38:52.411 067 15322.18 82.79 53487.79 88888.00 2015-03-08 10:38:52.911 067 15322.26 82.59 53487.75 88888.00 2015-03-08 10:38:53.411 067 15322.31 82.44 53487.74 88888.00 2015-03-08 10:38:53.911 067 15322.40 82.33 53487.70 88888.00 2015-03-08 10:38:54.411 067 15322.44 82.17 53487.53 88888.00 2015-03-08 10:38:54.911 067 15322.44 82.05 53487.39 88888.00 2015-03-08 10:38:55.411 067 15322.45 81.89 53487.31 88888.00 2015-03-08 10:38:55.911 067 15322.43 81.80 53487.28 88888.00 2015-03-08 10:38:56.411 067 15322.41 81.72 53487.21 88888.00 2015-03-08 10:38:56.911 067 15322.42 81.66 53487.09 88888.00 2015-03-08 10:38:57.411 067 15322.37 81.61 53487.01 88888.00 2015-03-08 10:38:57.911 067 15322.41 81.51 53486.97 88888.00 2015-03-08 10:38:58.411 067 15322.38 81.44 53487.00 88888.00 2015-03-08 10:38:58.911 067 15322.35 81.32 53487.02 88888.00 2015-03-08 10:38:59.411 067 15322.35 81.22 53486.94 88888.00 2015-03-08 10:38:59.911 067 15322.24 81.17 53486.89 88888.00 2015-03-08 10:39:00.411 067 15322.14 81.13 53486.88 88888.00 2015-03-08 10:39:00.911 067 15322.05 81.05 53486.93 88888.00 2015-03-08 10:39:01.411 067 15321.98 80.99 53486.92 88888.00 2015-03-08 10:39:01.911 067 15321.96 80.96 53486.88 88888.00 2015-03-08 10:39:02.411 067 15321.93 80.89 53486.89 88888.00 2015-03-08 10:39:02.911 067 15321.86 80.80 53486.86 88888.00 2015-03-08 10:39:03.411 067 15321.77 80.78 53486.81 88888.00 2015-03-08 10:39:03.911 067 15321.74 80.71 53486.79 88888.00 2015-03-08 10:39:04.411 067 15321.64 80.58 53486.81 88888.00 2015-03-08 10:39:04.911 067 15321.54 80.50 53486.82 88888.00 2015-03-08 10:39:05.411 067 15321.47 80.50 53486.74 88888.00 2015-03-08 10:39:05.911 067 15321.39 80.40 53486.74 88888.00 2015-03-08 10:39:06.411 067 15321.27 80.34 53486.79 88888.00 2015-03-08 10:39:06.911 067 15321.17 80.33 53486.81 88888.00 2015-03-08 10:39:07.411 067 15321.08 80.27 53486.92 88888.00 2015-03-08 10:39:07.911 067 15321.00 80.23 53487.01 88888.00 2015-03-08 10:39:08.411 067 15320.92 80.18 53487.07 88888.00 2015-03-08 10:39:08.911 067 15320.80 80.13 53487.08 88888.00 2015-03-08 10:39:09.411 067 15320.65 80.10 53487.09 88888.00 2015-03-08 10:39:09.911 067 15320.52 80.06 53487.15 88888.00 2015-03-08 10:39:10.411 067 15320.52 80.07 53487.22 88888.00 2015-03-08 10:39:10.911 067 15320.55 80.09 53487.28 88888.00 2015-03-08 10:39:11.411 067 15320.54 80.08 53487.30 88888.00 2015-03-08 10:39:11.911 067 15320.60 80.11 53487.30 88888.00 2015-03-08 10:39:12.411 067 15320.66 80.14 53487.39 88888.00 2015-03-08 10:39:12.911 067 15320.74 80.17 53487.33 88888.00 2015-03-08 10:39:13.411 067 15320.84 80.19 53487.34 88888.00 2015-03-08 10:39:13.911 067 15320.87 80.23 53487.36 88888.00 2015-03-08 10:39:14.411 067 15320.93 80.28 53487.31 88888.00 2015-03-08 10:39:14.911 067 15321.01 80.30 53487.25 88888.00 2015-03-08 10:39:15.411 067 15321.14 80.33 53487.17 88888.00 2015-03-08 10:39:15.911 067 15321.23 80.35 53487.10 88888.00 2015-03-08 10:39:16.411 067 15321.25 80.37 53487.06 88888.00 2015-03-08 10:39:16.911 067 15321.27 80.40 53487.02 88888.00 2015-03-08 10:39:17.411 067 15321.38 80.44 53486.95 88888.00 2015-03-08 10:39:17.911 067 15321.45 80.49 53486.86 88888.00 2015-03-08 10:39:18.411 067 15321.50 80.52 53486.73 88888.00 2015-03-08 10:39:18.911 067 15321.53 80.57 53486.65 88888.00 2015-03-08 10:39:19.411 067 15321.57 80.61 53486.59 88888.00 2015-03-08 10:39:19.911 067 15321.59 80.63 53486.50 88888.00 2015-03-08 10:39:20.411 067 15321.63 80.68 53486.50 88888.00 2015-03-08 10:39:20.911 067 15321.72 80.78 53486.55 88888.00 2015-03-08 10:39:21.411 067 15321.71 80.80 53486.52 88888.00 2015-03-08 10:39:21.911 067 15321.72 80.79 53486.42 88888.00 2015-03-08 10:39:22.411 067 15321.75 80.83 53486.41 88888.00 2015-03-08 10:39:22.911 067 15321.81 80.82 53486.45 88888.00 2015-03-08 10:39:23.411 067 15321.86 80.79 53486.41 88888.00 2015-03-08 10:39:23.911 067 15321.81 80.82 53486.46 88888.00 2015-03-08 10:39:24.411 067 15321.78 80.83 53486.38 88888.00 2015-03-08 10:39:24.911 067 15321.72 80.85 53486.36 88888.00 2015-03-08 10:39:25.411 067 15321.70 80.83 53486.37 88888.00 2015-03-08 10:39:25.911 067 15321.70 80.84 53486.40 88888.00 2015-03-08 10:39:26.411 067 15321.70 80.83 53486.44 88888.00 2015-03-08 10:39:26.911 067 15321.64 80.80 53486.42 88888.00 2015-03-08 10:39:27.411 067 15321.60 80.80 53486.38 88888.00 2015-03-08 10:39:27.911 067 15321.54 80.84 53486.39 88888.00 2015-03-08 10:39:28.411 067 15321.48 80.69 53486.41 88888.00 2015-03-08 10:39:28.911 067 15321.42 80.57 53486.45 88888.00 2015-03-08 10:39:29.411 067 15321.41 80.48 53486.51 88888.00 2015-03-08 10:39:29.911 067 15321.41 80.48 53486.62 88888.00 2015-03-08 10:39:30.411 067 15321.38 80.44 53486.68 88888.00 2015-03-08 10:39:30.911 067 15321.39 80.41 53486.72 88888.00 2015-03-08 10:39:31.411 067 15321.44 80.33 53486.75 88888.00 2015-03-08 10:39:31.911 067 15321.45 80.34 53486.74 88888.00 2015-03-08 10:39:32.411 067 15321.45 80.32 53486.69 88888.00 2015-03-08 10:39:32.911 067 15321.41 80.23 53486.65 88888.00 2015-03-08 10:39:33.411 067 15321.36 80.25 53486.60 88888.00 2015-03-08 10:39:33.911 067 15321.41 80.26 53486.57 88888.00 2015-03-08 10:39:34.411 067 15321.44 80.26 53486.53 88888.00 2015-03-08 10:39:34.911 067 15321.44 80.20 53486.50 88888.00 2015-03-08 10:39:35.411 067 15321.44 80.16 53486.52 88888.00 2015-03-08 10:39:35.911 067 15321.41 80.10 53486.55 88888.00 2015-03-08 10:39:36.411 067 15321.43 80.05 53486.56 88888.00 2015-03-08 10:39:36.911 067 15321.42 80.05 53486.59 88888.00 2015-03-08 10:39:37.411 067 15321.45 80.06 53486.67 88888.00 2015-03-08 10:39:37.911 067 15321.42 80.06 53486.78 88888.00 2015-03-08 10:39:38.411 067 15321.44 80.06 53486.86 88888.00 2015-03-08 10:39:38.911 067 15321.46 80.04 53486.87 88888.00 2015-03-08 10:39:39.411 067 15321.44 80.05 53486.90 88888.00 2015-03-08 10:39:39.911 067 15321.47 80.06 53486.96 88888.00 2015-03-08 10:39:40.411 067 15321.48 80.04 53486.97 88888.00 2015-03-08 10:39:40.911 067 15321.46 80.05 53487.00 88888.00 2015-03-08 10:39:41.411 067 15321.50 80.05 53487.11 88888.00 2015-03-08 10:39:41.911 067 15321.50 80.02 53487.14 88888.00 2015-03-08 10:39:42.411 067 15321.48 80.00 53487.14 88888.00 2015-03-08 10:39:42.911 067 15321.47 80.00 53487.20 88888.00 2015-03-08 10:39:43.411 067 15321.54 80.01 53487.25 88888.00 2015-03-08 10:39:43.911 067 15321.63 80.05 53487.20 88888.00 2015-03-08 10:39:44.411 067 15321.69 80.09 53487.20 88888.00 2015-03-08 10:39:44.911 067 15321.70 80.13 53487.17 88888.00 2015-03-08 10:39:45.411 067 15321.73 80.15 53487.21 88888.00 2015-03-08 10:39:45.911 067 15321.81 80.16 53487.19 88888.00 2015-03-08 10:39:46.411 067 15321.86 80.19 53487.18 88888.00 2015-03-08 10:39:46.911 067 15321.96 80.20 53487.21 88888.00 2015-03-08 10:39:47.411 067 15322.07 80.20 53487.17 88888.00 2015-03-08 10:39:47.911 067 15322.10 80.22 53487.09 88888.00 2015-03-08 10:39:48.411 067 15322.11 80.20 53487.01 88888.00 2015-03-08 10:39:48.911 067 15322.14 80.19 53486.92 88888.00 2015-03-08 10:39:49.411 067 15322.14 80.19 53486.90 88888.00 2015-03-08 10:39:49.911 067 15322.18 80.17 53486.79 88888.00 2015-03-08 10:39:50.411 067 15322.18 80.13 53486.70 88888.00 2015-03-08 10:39:50.911 067 15322.20 80.05 53486.69 88888.00 2015-03-08 10:39:51.411 067 15322.27 79.96 53486.59 88888.00 2015-03-08 10:39:51.911 067 15322.34 79.91 53486.47 88888.00 2015-03-08 10:39:52.411 067 15322.42 79.92 53486.39 88888.00 2015-03-08 10:39:52.911 067 15322.47 79.92 53486.29 88888.00 2015-03-08 10:39:53.411 067 15322.49 79.91 53486.19 88888.00 2015-03-08 10:39:53.911 067 15322.50 79.93 53486.11 88888.00 2015-03-08 10:39:54.411 067 15322.53 79.98 53486.01 88888.00 2015-03-08 10:39:54.911 067 15322.55 80.01 53485.88 88888.00 2015-03-08 10:39:55.411 067 15322.66 79.98 53485.81 88888.00 2015-03-08 10:39:55.911 067 15322.71 79.92 53485.74 88888.00 2015-03-08 10:39:56.411 067 15322.71 79.87 53485.58 88888.00 2015-03-08 10:39:56.911 067 15322.79 79.83 53485.46 88888.00 2015-03-08 10:39:57.411 067 15322.88 79.80 53485.40 88888.00 2015-03-08 10:39:57.911 067 15322.90 79.79 53485.26 88888.00 2015-03-08 10:39:58.411 067 15322.90 79.75 53485.09 88888.00 2015-03-08 10:39:58.911 067 15322.96 79.72 53485.00 88888.00 2015-03-08 10:39:59.411 067 15322.90 79.68 53484.92 88888.00 2015-03-08 10:39:59.911 067 15322.96 79.59 53484.86 88888.00 2015-03-08 10:40:00.411 067 15322.96 79.53 53484.78 88888.00 2015-03-08 10:40:00.911 067 15322.98 79.46 53484.62 88888.00 2015-03-08 10:40:01.411 067 15323.01 79.45 53484.51 88888.00 2015-03-08 10:40:01.911 067 15323.05 79.45 53484.45 88888.00 2015-03-08 10:40:02.411 067 15323.10 79.41 53484.33 88888.00 2015-03-08 10:40:02.911 067 15323.15 79.38 53484.19 88888.00 2015-03-08 10:40:03.411 067 15323.16 79.35 53484.15 88888.00 2015-03-08 10:40:03.911 067 15323.19 79.33 53484.15 88888.00 2015-03-08 10:40:04.411 067 15323.23 79.35 53484.11 88888.00 2015-03-08 10:40:04.911 067 15323.28 79.40 53484.10 88888.00 2015-03-08 10:40:05.411 067 15323.24 79.38 53484.16 88888.00 2015-03-08 10:40:05.911 067 15323.27 79.38 53484.22 88888.00 2015-03-08 10:40:06.411 067 15323.34 79.41 53484.27 88888.00 2015-03-08 10:40:06.911 067 15323.35 79.41 53484.35 88888.00 2015-03-08 10:40:07.411 067 15323.43 79.38 53484.39 88888.00 2015-03-08 10:40:07.911 067 15323.47 79.39 53484.43 88888.00 2015-03-08 10:40:08.411 067 15323.52 79.45 53484.45 88888.00 2015-03-08 10:40:08.911 067 15323.56 79.38 53484.46 88888.00 2015-03-08 10:40:09.411 067 15323.63 79.33 53484.50 88888.00 2015-03-08 10:40:09.911 067 15323.70 79.30 53484.55 88888.00 2015-03-08 10:40:10.411 067 15323.76 79.28 53484.65 88888.00 2015-03-08 10:40:10.911 067 15323.83 79.29 53484.70 88888.00 2015-03-08 10:40:11.411 067 15323.96 79.24 53484.66 88888.00 2015-03-08 10:40:11.911 067 15324.04 79.19 53484.64 88888.00 2015-03-08 10:40:12.411 067 15324.18 79.24 53484.65 88888.00 2015-03-08 10:40:12.911 067 15324.35 79.30 53484.57 88888.00 2015-03-08 10:40:13.411 067 15324.44 79.31 53484.60 88888.00 2015-03-08 10:40:13.911 067 15324.52 79.30 53484.64 88888.00 2015-03-08 10:40:14.411 067 15324.62 79.36 53484.63 88888.00 2015-03-08 10:40:14.911 067 15324.72 79.36 53484.55 88888.00 2015-03-08 10:40:15.411 067 15324.83 79.37 53484.50 88888.00 2015-03-08 10:40:15.911 067 15324.96 79.44 53484.46 88888.00 2015-03-08 10:40:16.411 067 15325.04 79.46 53484.44 88888.00 2015-03-08 10:40:16.911 067 15325.09 79.52 53484.35 88888.00 2015-03-08 10:40:17.411 067 15325.18 79.58 53484.28 88888.00 2015-03-08 10:40:17.911 067 15325.24 79.62 53484.20 88888.00 2015-03-08 10:40:18.411 067 15325.28 79.67 53484.15 88888.00 2015-03-08 10:40:18.911 067 15325.31 79.72 53484.00 88888.00 2015-03-08 10:40:19.411 067 15325.37 79.78 53483.93 88888.00 2015-03-08 10:40:19.911 067 15325.48 79.81 53483.87 88888.00 2015-03-08 10:40:20.411 067 15325.52 79.89 53483.83 88888.00 2015-03-08 10:40:20.911 067 15325.55 79.96 53483.76 88888.00 2015-03-08 10:40:21.411 067 15325.58 80.07 53483.73 88888.00 2015-03-08 10:40:21.911 067 15325.60 80.11 53483.76 88888.00 2015-03-08 10:40:22.411 067 15325.66 80.17 53483.75 88888.00 2015-03-08 10:40:22.911 067 15325.64 80.23 53483.78 88888.00 2015-03-08 10:40:23.411 067 15325.67 80.28 53483.74 88888.00 2015-03-08 10:40:23.911 067 15325.66 80.30 53483.71 88888.00 2015-03-08 10:40:24.411 067 15325.64 80.28 53483.68 88888.00 2015-03-08 10:40:24.911 067 15325.60 80.24 53483.58 88888.00 2015-03-08 10:40:25.411 067 15325.55 80.23 53483.54 88888.00 2015-03-08 10:40:25.911 067 15325.57 80.27 53483.49 88888.00 2015-03-08 10:40:26.411 067 15325.59 80.28 53483.42 88888.00 2015-03-08 10:40:26.911 067 15325.53 80.28 53483.46 88888.00 2015-03-08 10:40:27.411 067 15325.51 80.27 53483.46 88888.00 2015-03-08 10:40:27.911 067 15325.53 80.28 53483.46 88888.00 2015-03-08 10:40:28.411 067 15325.48 80.23 53483.42 88888.00 2015-03-08 10:40:28.911 067 15325.41 80.17 53483.45 88888.00 2015-03-08 10:40:29.411 067 15325.40 80.17 53483.48 88888.00 2015-03-08 10:40:29.911 067 15325.43 80.15 53483.47 88888.00 2015-03-08 10:40:30.411 067 15325.44 80.15 53483.39 88888.00 2015-03-08 10:40:30.911 067 15325.42 80.09 53483.35 88888.00 2015-03-08 10:40:31.411 067 15325.43 80.05 53483.39 88888.00 2015-03-08 10:40:31.911 067 15325.41 79.96 53483.37 88888.00 2015-03-08 10:40:32.411 067 15325.45 79.83 53483.43 88888.00 2015-03-08 10:40:32.911 067 15325.41 79.75 53483.47 88888.00 2015-03-08 10:40:33.411 067 15325.39 79.73 53483.50 88888.00 2015-03-08 10:40:33.911 067 15325.35 79.68 53483.52 88888.00 2015-03-08 10:40:34.411 067 15325.42 79.57 53483.52 88888.00 2015-03-08 10:40:34.911 067 15325.48 79.49 53483.59 88888.00 2015-03-08 10:40:35.411 067 15325.48 79.40 53483.65 88888.00 2015-03-08 10:40:35.911 067 15325.45 79.35 53483.70 88888.00 2015-03-08 10:40:36.411 067 15325.51 79.27 53483.74 88888.00 2015-03-08 10:40:36.911 067 15325.52 79.22 53483.85 88888.00 2015-03-08 10:40:37.411 067 15325.50 79.15 53483.85 88888.00 2015-03-08 10:40:37.911 067 15325.50 79.12 53483.94 88888.00 2015-03-08 10:40:38.411 067 15325.45 79.05 53484.08 88888.00 2015-03-08 10:40:38.911 067 15325.44 79.01 53484.16 88888.00 2015-03-08 10:40:39.411 067 15325.44 78.96 53484.19 88888.00 2015-03-08 10:40:39.911 067 15325.41 78.98 53484.27 88888.00 2015-03-08 10:40:40.411 067 15325.42 79.02 53484.46 88888.00 2015-03-08 10:40:40.911 067 15325.49 79.05 53484.62 88888.00 2015-03-08 10:40:41.411 067 15325.51 79.04 53484.73 88888.00 2015-03-08 10:40:41.911 067 15325.58 79.05 53484.85 88888.00 2015-03-08 10:40:42.411 067 15325.62 79.06 53484.99 88888.00 2015-03-08 10:40:42.911 067 15325.66 79.11 53485.08 88888.00 2015-03-08 10:40:43.411 067 15325.80 79.12 53485.15 88888.00 2015-03-08 10:40:43.911 067 15325.81 79.13 53485.27 88888.00 2015-03-08 10:40:44.411 067 15325.85 79.13 53485.34 88888.00 2015-03-08 10:40:44.911 067 15325.91 79.14 53485.45 88888.00 2015-03-08 10:40:45.411 067 15325.95 79.15 53485.48 88888.00 2015-03-08 10:40:45.911 067 15326.04 79.18 53485.51 88888.00 2015-03-08 10:40:46.411 067 15326.13 79.23 53485.55 88888.00 2015-03-08 10:40:46.911 067 15326.24 79.27 53485.68 88888.00 2015-03-08 10:40:47.411 067 15326.40 79.29 53485.75 88888.00 2015-03-08 10:40:47.911 067 15326.59 79.35 53485.70 88888.00 2015-03-08 10:40:48.411 067 15326.70 79.31 53485.72 88888.00 2015-03-08 10:40:48.911 067 15326.87 79.33 53485.81 88888.00 2015-03-08 10:40:49.411 067 15326.95 79.32 53485.83 88888.00 2015-03-08 10:40:49.911 067 15327.05 79.33 53485.95 88888.00 2015-03-08 10:40:50.411 067 15327.14 79.30 53486.00 88888.00 2015-03-08 10:40:50.911 067 15327.24 79.24 53485.92 88888.00 2015-03-08 10:40:51.411 067 15327.33 79.21 53485.88 88888.00 2015-03-08 10:40:51.911 067 15327.47 79.19 53485.90 88888.00 2015-03-08 10:40:52.411 067 15327.54 79.14 53485.96 88888.00 2015-03-08 10:40:52.911 067 15327.54 79.12 53486.01 88888.00 2015-03-08 10:40:53.411 067 15327.66 79.05 53485.99 88888.00 2015-03-08 10:40:53.911 067 15327.68 79.02 53485.95 88888.00 2015-03-08 10:40:54.411 067 15327.72 78.97 53485.97 88888.00 2015-03-08 10:40:54.911 067 15327.84 78.92 53485.96 88888.00 2015-03-08 10:40:55.411 067 15327.84 78.86 53485.93 88888.00 2015-03-08 10:40:55.911 067 15327.85 78.80 53485.92 88888.00 2015-03-08 10:40:56.411 067 15327.92 78.72 53485.89 88888.00 2015-03-08 10:40:56.911 067 15327.93 78.69 53485.83 88888.00 2015-03-08 10:40:57.411 067 15327.88 78.59 53485.71 88888.00 2015-03-08 10:40:57.911 067 15327.95 78.52 53485.58 88888.00 2015-03-08 10:40:58.411 067 15327.95 78.41 53485.52 88888.00 2015-03-08 10:40:58.911 067 15327.85 78.27 53485.43 88888.00 2015-03-08 10:40:59.411 067 15327.78 78.18 53485.37 88888.00 2015-03-08 10:40:59.911 067 15327.81 78.08 53485.28 88888.00 2015-03-08 10:41:00.411 067 15327.83 78.05 53485.20 88888.00 2015-03-08 10:41:00.911 067 15327.81 77.94 53485.07 88888.00 2015-03-08 10:41:01.411 067 15327.75 77.84 53484.95 88888.00 2015-03-08 10:41:01.911 067 15327.75 77.73 53484.87 88888.00 2015-03-08 10:41:02.411 067 15327.83 77.65 53484.80 88888.00 2015-03-08 10:41:02.911 067 15327.90 77.64 53484.74 88888.00 2015-03-08 10:41:03.411 067 15327.92 77.59 53484.67 88888.00 2015-03-08 10:41:03.911 067 15327.93 77.58 53484.53 88888.00 2015-03-08 10:41:04.411 067 15327.89 77.55 53484.43 88888.00 2015-03-08 10:41:04.911 067 15327.92 77.50 53484.42 88888.00 2015-03-08 10:41:05.411 067 15327.97 77.43 53484.38 88888.00 2015-03-08 10:41:05.911 067 15328.03 77.38 53484.38 88888.00 2015-03-08 10:41:06.411 067 15328.06 77.34 53484.42 88888.00 2015-03-08 10:41:06.911 067 15328.14 77.29 53484.45 88888.00 2015-03-08 10:41:07.411 067 15328.17 77.24 53484.39 88888.00 2015-03-08 10:41:07.911 067 15328.21 77.19 53484.43 88888.00 2015-03-08 10:41:08.411 067 15328.21 77.16 53484.48 88888.00 2015-03-08 10:41:08.911 067 15328.19 77.16 53484.55 88888.00 2015-03-08 10:41:09.411 067 15328.21 77.17 53484.62 88888.00 2015-03-08 10:41:09.911 067 15328.26 77.19 53484.64 88888.00 2015-03-08 10:41:10.411 067 15328.28 77.20 53484.73 88888.00 2015-03-08 10:41:10.911 067 15328.26 77.22 53484.79 88888.00 2015-03-08 10:41:11.411 067 15328.26 77.23 53484.90 88888.00 2015-03-08 10:41:11.911 067 15328.15 77.28 53485.07 88888.00 2015-03-08 10:41:12.411 067 15328.10 77.31 53485.15 88888.00 2015-03-08 10:41:12.911 067 15328.03 77.34 53485.20 88888.00 2015-03-08 10:41:13.411 067 15328.01 77.34 53485.29 88888.00 2015-03-08 10:41:13.911 067 15327.87 77.32 53485.44 88888.00 2015-03-08 10:41:14.411 067 15327.80 77.34 53485.58 88888.00 2015-03-08 10:41:14.911 067 15327.72 77.34 53485.69 88888.00 2015-03-08 10:41:15.411 067 15327.69 77.38 53485.83 88888.00 2015-03-08 10:41:15.911 067 15327.62 77.42 53485.97 88888.00 2015-03-08 10:41:16.411 067 15327.58 77.47 53486.07 88888.00 2015-03-08 10:41:16.911 067 15327.48 77.57 53486.18 88888.00 2015-03-08 10:41:17.411 067 15327.47 77.59 53486.29 88888.00 2015-03-08 10:41:17.911 067 15327.50 77.62 53486.38 88888.00 2015-03-08 10:41:18.411 067 15327.57 77.66 53486.50 88888.00 2015-03-08 10:41:18.911 067 15327.65 77.72 53486.53 88888.00 2015-03-08 10:41:19.411 067 15327.67 77.76 53486.55 88888.00 2015-03-08 10:41:19.911 067 15327.67 77.81 53486.59 88888.00 2015-03-08 10:41:20.411 067 15327.63 77.82 53486.71 88888.00 2015-03-08 10:41:20.911 067 15327.63 77.84 53486.85 88888.00 2015-03-08 10:41:21.411 067 15327.74 77.88 53486.86 88888.00 2015-03-08 10:41:21.911 067 15327.68 77.92 53486.90 88888.00 2015-03-08 10:41:22.411 067 15327.69 77.99 53487.01 88888.00 2015-03-08 10:41:22.911 067 15327.70 78.03 53487.07 88888.00 2015-03-08 10:41:23.411 067 15327.77 78.09 53487.10 88888.00 2015-03-08 10:41:23.911 067 15327.85 78.15 53487.12 88888.00 2015-03-08 10:41:24.411 067 15327.93 78.21 53487.14 88888.00 2015-03-08 10:41:24.911 067 15327.94 78.31 53487.16 88888.00 2015-03-08 10:41:25.411 067 15327.96 78.38 53487.13 88888.00 2015-03-08 10:41:25.911 067 15328.10 78.49 53487.10 88888.00 2015-03-08 10:41:26.411 067 15328.28 78.59 53487.10 88888.00 2015-03-08 10:41:26.911 067 15328.32 78.67 53486.98 88888.00 2015-03-08 10:41:27.411 067 15328.28 78.64 53486.90 88888.00 2015-03-08 10:41:27.911 067 15328.35 78.71 53486.91 88888.00 2015-03-08 10:41:28.411 067 15328.49 78.84 53486.88 88888.00 2015-03-08 10:41:28.911 067 15328.52 78.94 53486.80 88888.00 2015-03-08 10:41:29.411 067 15328.47 78.99 53486.70 88888.00 2015-03-08 10:41:29.911 067 15328.50 79.09 53486.69 88888.00 2015-03-08 10:41:30.411 067 15328.59 79.13 53486.64 88888.00 2015-03-08 10:41:30.911 067 15328.69 79.23 53486.46 88888.00 2015-03-08 10:41:31.411 067 15328.70 79.29 53486.41 88888.00 2015-03-08 10:41:31.911 067 15328.70 79.36 53486.32 88888.00 2015-03-08 10:41:32.411 067 15328.80 79.40 53486.31 88888.00 2015-03-08 10:41:32.911 067 15328.92 79.42 53486.21 88888.00 2015-03-08 10:41:33.411 067 15328.94 79.45 53486.16 88888.00 2015-03-08 10:41:33.911 067 15329.01 79.46 53486.14 88888.00 2015-03-08 10:41:34.411 067 15329.15 79.49 53486.11 88888.00 2015-03-08 10:41:34.911 067 15329.30 79.47 53486.05 88888.00 2015-03-08 10:41:35.411 067 15329.39 79.49 53485.96 88888.00 2015-03-08 10:41:35.911 067 15329.42 79.49 53485.91 88888.00 2015-03-08 10:41:36.411 067 15329.51 79.48 53485.85 88888.00 2015-03-08 10:41:36.911 067 15329.58 79.46 53485.79 88888.00 2015-03-08 10:41:37.411 067 15329.69 79.46 53485.73 88888.00 2015-03-08 10:41:37.911 067 15329.82 79.38 53485.72 88888.00 2015-03-08 10:41:38.411 067 15329.86 79.37 53485.68 88888.00 2015-03-08 10:41:38.911 067 15329.98 79.32 53485.69 88888.00 2015-03-08 10:41:39.411 067 15330.03 79.26 53485.72 88888.00 2015-03-08 10:41:39.911 067 15330.03 79.16 53485.65 88888.00 2015-03-08 10:41:40.411 067 15330.04 79.06 53485.69 88888.00 2015-03-08 10:41:40.911 067 15330.04 78.94 53485.76 88888.00 2015-03-08 10:41:41.411 067 15330.01 78.88 53485.83 88888.00 2015-03-08 10:41:41.911 067 15330.05 78.78 53485.88 88888.00 2015-03-08 10:41:42.411 067 15330.02 78.68 53485.92 88888.00 2015-03-08 10:41:42.911 067 15330.03 78.53 53485.95 88888.00 2015-03-08 10:41:43.411 067 15330.04 78.45 53485.98 88888.00 2015-03-08 10:41:43.911 067 15330.00 78.40 53485.98 88888.00 2015-03-08 10:41:44.411 067 15329.97 78.31 53486.03 88888.00 2015-03-08 10:41:44.911 067 15329.94 78.25 53486.08 88888.00 2015-03-08 10:41:45.411 067 15329.87 78.20 53486.13 88888.00 2015-03-08 10:41:45.911 067 15329.82 78.11 53486.17 88888.00 2015-03-08 10:41:46.411 067 15329.78 78.00 53486.30 88888.00 2015-03-08 10:41:46.911 067 15329.71 77.93 53486.36 88888.00 2015-03-08 10:41:47.411 067 15329.61 77.88 53486.45 88888.00 2015-03-08 10:41:47.911 067 15329.49 77.81 53486.54 88888.00 2015-03-08 10:41:48.411 067 15329.38 77.77 53486.65 88888.00 2015-03-08 10:41:48.911 067 15329.29 77.77 53486.77 88888.00 2015-03-08 10:41:49.411 067 15329.15 77.78 53486.84 88888.00 2015-03-08 10:41:49.911 067 15329.09 77.80 53486.88 88888.00 2015-03-08 10:41:50.411 067 15329.02 77.86 53486.99 88888.00 2015-03-08 10:41:50.911 067 15328.95 77.92 53487.12 88888.00 2015-03-08 10:41:51.411 067 15328.94 77.94 53487.18 88888.00 2015-03-08 10:41:51.911 067 15328.95 77.98 53487.25 88888.00 2015-03-08 10:41:52.411 067 15328.92 78.00 53487.28 88888.00 2015-03-08 10:41:52.911 067 15328.89 78.01 53487.27 88888.00 2015-03-08 10:41:53.411 067 15328.93 78.08 53487.30 88888.00 2015-03-08 10:41:53.911 067 15328.88 78.09 53487.35 88888.00 2015-03-08 10:41:54.411 067 15328.80 78.15 53487.39 88888.00 2015-03-08 10:41:54.911 067 15328.75 78.23 53487.41 88888.00 2015-03-08 10:41:55.411 067 15328.70 78.33 53487.48 88888.00 2015-03-08 10:41:55.911 067 15328.70 78.38 53487.56 88888.00 2015-03-08 10:41:56.411 067 15328.75 78.38 53487.53 88888.00 2015-03-08 10:41:56.911 067 15328.83 78.41 53487.53 88888.00 2015-03-08 10:41:57.411 067 15328.93 78.45 53487.52 88888.00 2015-03-08 10:41:57.911 067 15329.01 78.57 53487.57 88888.00 2015-03-08 10:41:58.411 067 15329.06 78.63 53487.51 88888.00 2015-03-08 10:41:58.911 067 15329.12 78.69 53487.45 88888.00 2015-03-08 10:41:59.411 067 15329.20 78.76 53487.38 88888.00 2015-03-08 10:41:59.911 067 15329.26 78.81 53487.39 88888.00 2015-03-08 10:42:00.411 067 15329.35 78.83 53487.44 88888.00 2015-03-08 10:42:00.911 067 15329.46 78.85 53487.40 88888.00 2015-03-08 10:42:01.411 067 15329.59 78.84 53487.39 88888.00 2015-03-08 10:42:01.911 067 15329.82 78.87 53487.39 88888.00 2015-03-08 10:42:02.411 067 15329.97 78.92 53487.38 88888.00 2015-03-08 10:42:02.911 067 15330.19 78.97 53487.28 88888.00 2015-03-08 10:42:03.411 067 15330.38 79.02 53487.22 88888.00 2015-03-08 10:42:03.911 067 15330.58 79.05 53487.13 88888.00 2015-03-08 10:42:04.411 067 15330.75 79.09 53487.06 88888.00 2015-03-08 10:42:04.911 067 15330.95 79.07 53487.06 88888.00 2015-03-08 10:42:05.411 067 15331.13 79.07 53486.94 88888.00 2015-03-08 10:42:05.911 067 15331.26 79.09 53486.77 88888.00 2015-03-08 10:42:06.411 067 15331.46 79.09 53486.65 88888.00 2015-03-08 10:42:06.911 067 15331.70 79.07 53486.51 88888.00 2015-03-08 10:42:07.411 067 15331.92 79.02 53486.38 88888.00 2015-03-08 10:42:07.911 067 15332.02 78.99 53486.27 88888.00 2015-03-08 10:42:08.411 067 15332.15 79.02 53486.16 88888.00 2015-03-08 10:42:08.911 067 15332.38 78.94 53485.97 88888.00 2015-03-08 10:42:09.411 067 15332.54 78.88 53485.84 88888.00 2015-03-08 10:42:09.911 067 15332.67 78.79 53485.65 88888.00 2015-03-08 10:42:10.411 067 15332.86 78.80 53485.46 88888.00 2015-03-08 10:42:10.911 067 15332.96 78.77 53485.32 88888.00 2015-03-08 10:42:11.411 067 15333.09 78.73 53485.23 88888.00 2015-03-08 10:42:11.911 067 15333.27 78.70 53485.09 88888.00 2015-03-08 10:42:12.411 067 15333.29 78.66 53485.03 88888.00 2015-03-08 10:42:12.911 067 15333.50 78.60 53484.88 88888.00 2015-03-08 10:42:13.411 067 15333.58 78.61 53484.72 88888.00 2015-03-08 10:42:13.911 067 15333.67 78.62 53484.63 88888.00 2015-03-08 10:42:14.411 067 15333.68 78.58 53484.55 88888.00 2015-03-08 10:42:14.911 067 15333.74 78.54 53484.50 88888.00 2015-03-08 10:42:15.411 067 15333.74 78.51 53484.51 88888.00 2015-03-08 10:42:15.911 067 15333.83 78.50 53484.49 88888.00 2015-03-08 10:42:16.411 067 15333.81 78.47 53484.47 88888.00 2015-03-08 10:42:16.911 067 15333.81 78.45 53484.49 88888.00 2015-03-08 10:42:17.411 067 15333.75 78.43 53484.45 88888.00 2015-03-08 10:42:17.911 067 15333.68 78.38 53484.45 88888.00 2015-03-08 10:42:18.411 067 15333.63 78.38 53484.48 88888.00 2015-03-08 10:42:18.911 067 15333.67 78.38 53484.49 88888.00 2015-03-08 10:42:19.411 067 15333.64 78.33 53484.57 88888.00 2015-03-08 10:42:19.911 067 15333.54 78.28 53484.72 88888.00 2015-03-08 10:42:20.411 067 15333.48 78.21 53484.80 88888.00 2015-03-08 10:42:20.911 067 15333.40 78.24 53484.85 88888.00 2015-03-08 10:42:21.411 067 15333.34 78.21 53484.92 88888.00 2015-03-08 10:42:21.911 067 15333.23 78.23 53485.00 88888.00 2015-03-08 10:42:22.411 067 15333.12 78.21 53485.12 88888.00 2015-03-08 10:42:22.911 067 15333.03 78.19 53485.16 88888.00 2015-03-08 10:42:23.411 067 15333.01 78.23 53485.28 88888.00 2015-03-08 10:42:23.911 067 15332.93 78.24 53485.29 88888.00 2015-03-08 10:42:24.411 067 15332.94 78.26 53485.43 88888.00 2015-03-08 10:42:24.911 067 15332.92 78.29 53485.53 88888.00 2015-03-08 10:42:25.411 067 15332.92 78.34 53485.66 88888.00 2015-03-08 10:42:25.911 067 15333.00 78.38 53485.73 88888.00 2015-03-08 10:42:26.411 067 15333.02 78.40 53485.75 88888.00 2015-03-08 10:42:26.911 067 15333.09 78.38 53485.83 88888.00 2015-03-08 10:42:27.411 067 15333.08 78.42 53485.83 88888.00 2015-03-08 10:42:27.911 067 15333.17 78.41 53485.91 88888.00 2015-03-08 10:42:28.411 067 15333.23 78.45 53485.96 88888.00 2015-03-08 10:42:28.911 067 15333.38 78.52 53485.99 88888.00 2015-03-08 10:42:29.411 067 15333.45 78.54 53486.08 88888.00 2015-03-08 10:42:29.911 067 15333.53 78.57 53486.09 88888.00 2015-03-08 10:42:30.411 067 15333.62 78.60 53486.10 88888.00 2015-03-08 10:42:30.911 067 15333.80 78.68 53486.05 88888.00 2015-03-08 10:42:31.411 067 15333.90 78.68 53485.98 88888.00 2015-03-08 10:42:31.911 067 15334.09 78.68 53486.00 88888.00 2015-03-08 10:42:32.411 067 15334.23 78.76 53485.95 88888.00 2015-03-08 10:42:32.911 067 15334.45 78.81 53485.87 88888.00 2015-03-08 10:42:33.411 067 15334.71 78.84 53485.83 88888.00 2015-03-08 10:42:33.911 067 15334.92 78.83 53485.78 88888.00 2015-03-08 10:42:34.411 067 15335.15 78.84 53485.70 88888.00 2015-03-08 10:42:34.911 067 15335.37 78.85 53485.65 88888.00 2015-03-08 10:42:35.411 067 15335.57 78.85 53485.58 88888.00 2015-03-08 10:42:35.911 067 15335.75 78.80 53485.45 88888.00 2015-03-08 10:42:36.411 067 15335.95 78.77 53485.35 88888.00 2015-03-08 10:42:36.911 067 15336.13 78.76 53485.18 88888.00 2015-03-08 10:42:37.411 067 15336.36 78.75 53485.05 88888.00 2015-03-08 10:42:37.911 067 15336.51 78.72 53484.95 88888.00 2015-03-08 10:42:38.411 067 15336.70 78.70 53484.83 88888.00 2015-03-08 10:42:38.911 067 15336.84 78.64 53484.72 88888.00 2015-03-08 10:42:39.411 067 15337.02 78.60 53484.70 88888.00 2015-03-08 10:42:39.911 067 15337.12 78.54 53484.60 88888.00 2015-03-08 10:42:40.411 067 15337.29 78.45 53484.56 88888.00 2015-03-08 10:42:40.911 067 15337.41 78.40 53484.49 88888.00 2015-03-08 10:42:41.411 067 15337.51 78.37 53484.45 88888.00 2015-03-08 10:42:41.911 067 15337.63 78.32 53484.45 88888.00 2015-03-08 10:42:42.411 067 15337.72 78.32 53484.31 88888.00 2015-03-08 10:42:42.911 067 15337.79 78.31 53484.19 88888.00 2015-03-08 10:42:43.411 067 15337.80 78.21 53484.07 88888.00 2015-03-08 10:42:43.911 067 15337.80 78.16 53483.98 88888.00 2015-03-08 10:42:44.411 067 15337.83 78.17 53483.92 88888.00 2015-03-08 10:42:44.911 067 15337.79 78.15 53483.89 88888.00 2015-03-08 10:42:45.411 067 15337.82 78.11 53483.87 88888.00 2015-03-08 10:42:45.911 067 15337.87 78.10 53483.91 88888.00 2015-03-08 10:42:46.411 067 15337.87 78.05 53483.97 88888.00 2015-03-08 10:42:46.911 067 15337.86 78.03 53484.04 88888.00 2015-03-08 10:42:47.411 067 15337.80 78.03 53484.06 88888.00 2015-03-08 10:42:47.911 067 15337.74 78.06 53484.05 88888.00 2015-03-08 10:42:48.411 067 15337.63 78.09 53484.05 88888.00 2015-03-08 10:42:48.911 067 15337.59 78.10 53484.13 88888.00 2015-03-08 10:42:49.411 067 15337.50 78.08 53484.14 88888.00 2015-03-08 10:42:49.911 067 15337.36 78.05 53484.13 88888.00 2015-03-08 10:42:50.411 067 15337.29 78.01 53484.23 88888.00 2015-03-08 10:42:50.911 067 15337.25 78.03 53484.33 88888.00 2015-03-08 10:42:51.411 067 15337.07 78.05 53484.44 88888.00 2015-03-08 10:42:51.911 067 15336.94 78.08 53484.58 88888.00 2015-03-08 10:42:52.411 067 15336.83 78.08 53484.74 88888.00 2015-03-08 10:42:52.911 067 15336.69 78.06 53484.89 88888.00 2015-03-08 10:42:53.411 067 15336.56 78.10 53485.08 88888.00 2015-03-08 10:42:53.911 067 15336.46 78.12 53485.20 88888.00 2015-03-08 10:42:54.411 067 15336.31 78.11 53485.35 88888.00 2015-03-08 10:42:54.911 067 15336.17 78.09 53485.50 88888.00 2015-03-08 10:42:55.411 067 15336.04 78.11 53485.65 88888.00 2015-03-08 10:42:55.911 067 15335.94 78.14 53485.77 88888.00 2015-03-08 10:42:56.411 067 15335.84 78.18 53485.80 88888.00 2015-03-08 10:42:56.911 067 15335.72 78.16 53485.95 88888.00 2015-03-08 10:42:57.411 067 15335.60 78.12 53486.08 88888.00 2015-03-08 10:42:57.911 067 15335.53 78.14 53486.15 88888.00 2015-03-08 10:42:58.411 067 15335.39 78.15 53486.21 88888.00 2015-03-08 10:42:58.911 067 15335.35 78.10 53486.32 88888.00 2015-03-08 10:42:59.411 067 15335.29 78.10 53486.48 88888.00 2015-03-08 10:42:59.911 067 15335.28 78.06 53486.55 88888.00 2015-03-08 10:43:00.411 067 15335.29 78.06 53486.59 88888.00 2015-03-08 10:43:00.911 067 15335.24 78.03 53486.62 88888.00 2015-03-08 10:43:01.411 067 15335.29 78.00 53486.70 88888.00 2015-03-08 10:43:01.911 067 15335.34 78.01 53486.78 88888.00 2015-03-08 10:43:02.411 067 15335.45 78.01 53486.85 88888.00 2015-03-08 10:43:02.911 067 15335.52 78.02 53486.91 88888.00 2015-03-08 10:43:03.411 067 15335.54 78.01 53486.96 88888.00 2015-03-08 10:43:03.911 067 15335.63 77.99 53486.95 88888.00 2015-03-08 10:43:04.411 067 15335.77 77.99 53486.98 88888.00 2015-03-08 10:43:04.911 067 15335.94 77.98 53486.97 88888.00 2015-03-08 10:43:05.411 067 15336.15 78.01 53486.98 88888.00 2015-03-08 10:43:05.911 067 15336.33 78.01 53487.01 88888.00 2015-03-08 10:43:06.411 067 15336.56 78.03 53487.02 88888.00 2015-03-08 10:43:06.911 067 15336.82 78.05 53486.99 88888.00 2015-03-08 10:43:07.411 067 15337.06 78.08 53486.98 88888.00 2015-03-08 10:43:07.911 067 15337.33 78.07 53486.89 88888.00 2015-03-08 10:43:08.411 067 15337.61 78.03 53486.75 88888.00 2015-03-08 10:43:08.911 067 15337.80 78.02 53486.66 88888.00 2015-03-08 10:43:09.411 067 15338.05 78.02 53486.55 88888.00 2015-03-08 10:43:09.911 067 15338.26 77.95 53486.51 88888.00 2015-03-08 10:43:10.411 067 15338.43 77.89 53486.49 88888.00 2015-03-08 10:43:10.911 067 15338.64 77.83 53486.45 88888.00 2015-03-08 10:43:11.411 067 15338.82 77.80 53486.39 88888.00 2015-03-08 10:43:11.911 067 15339.05 77.75 53486.30 88888.00 2015-03-08 10:43:12.411 067 15339.24 77.64 53486.16 88888.00 2015-03-08 10:43:12.911 067 15339.40 77.47 53486.10 88888.00 2015-03-08 10:43:13.411 067 15339.60 77.39 53486.11 88888.00 2015-03-08 10:43:13.911 067 15339.79 77.31 53486.04 88888.00 2015-03-08 10:43:14.411 067 15339.91 77.19 53485.95 88888.00 2015-03-08 10:43:14.911 067 15340.04 77.11 53485.91 88888.00 2015-03-08 10:43:15.411 067 15340.20 77.03 53485.81 88888.00 2015-03-08 10:43:15.911 067 15340.29 76.88 53485.69 88888.00 2015-03-08 10:43:16.411 067 15340.33 76.74 53485.59 88888.00 2015-03-08 10:43:16.911 067 15340.37 76.63 53485.53 88888.00 2015-03-08 10:43:17.411 067 15340.38 76.51 53485.55 88888.00 2015-03-08 10:43:17.911 067 15340.34 76.42 53485.50 88888.00 2015-03-08 10:43:18.411 067 15340.35 76.33 53485.57 88888.00 2015-03-08 10:43:18.911 067 15340.37 76.19 53485.53 88888.00 2015-03-08 10:43:19.411 067 15340.33 76.09 53485.53 88888.00 2015-03-08 10:43:19.911 067 15340.20 76.01 53485.49 88888.00 2015-03-08 10:43:20.411 067 15340.15 75.90 53485.47 88888.00 2015-03-08 10:43:20.911 067 15340.07 75.86 53485.53 88888.00 2015-03-08 10:43:21.411 067 15339.95 75.77 53485.56 88888.00 2015-03-08 10:43:21.911 067 15339.85 75.67 53485.63 88888.00 2015-03-08 10:43:22.411 067 15339.77 75.53 53485.70 88888.00 2015-03-08 10:43:22.911 067 15339.71 75.38 53485.70 88888.00 2015-03-08 10:43:23.411 067 15339.61 75.33 53485.55 88888.00 2015-03-08 10:43:23.911 067 15339.45 75.32 53485.55 88888.00 2015-03-08 10:43:24.411 067 15339.41 75.25 53485.63 88888.00 2015-03-08 10:43:24.911 067 15339.31 75.17 53485.65 88888.00 2015-03-08 10:43:25.411 067 15339.13 75.07 53485.66 88888.00 2015-03-08 10:43:25.911 067 15338.99 75.01 53485.71 88888.00 2015-03-08 10:43:26.411 067 15338.92 74.88 53485.79 88888.00 2015-03-08 10:43:26.911 067 15338.84 74.77 53485.80 88888.00 2015-03-08 10:43:27.411 067 15338.70 74.70 53485.78 88888.00 2015-03-08 10:43:27.911 067 15338.56 74.61 53485.88 88888.00 2015-03-08 10:43:28.411 067 15338.46 74.56 53485.93 88888.00 2015-03-08 10:43:28.911 067 15338.37 74.52 53485.90 88888.00 2015-03-08 10:43:29.411 067 15338.32 74.49 53485.92 88888.00 2015-03-08 10:43:29.911 067 15338.20 74.45 53485.91 88888.00 2015-03-08 10:43:30.411 067 15338.12 74.43 53485.93 88888.00 2015-03-08 10:43:30.911 067 15338.03 74.46 53485.96 88888.00 2015-03-08 10:43:31.411 067 15337.98 74.46 53485.99 88888.00 2015-03-08 10:43:31.911 067 15337.91 74.44 53486.05 88888.00 2015-03-08 10:43:32.411 067 15337.84 74.45 53486.09 88888.00 2015-03-08 10:43:32.911 067 15337.80 74.40 53486.18 88888.00 2015-03-08 10:43:33.411 067 15337.79 74.40 53486.21 88888.00 2015-03-08 10:43:33.911 067 15337.74 74.39 53486.24 88888.00 2015-03-08 10:43:34.411 067 15337.70 74.36 53486.22 88888.00 2015-03-08 10:43:34.911 067 15337.72 74.34 53486.29 88888.00 2015-03-08 10:43:35.411 067 15337.74 74.30 53486.30 88888.00 2015-03-08 10:43:35.911 067 15337.74 74.29 53486.29 88888.00 2015-03-08 10:43:36.411 067 15337.81 74.31 53486.29 88888.00 2015-03-08 10:43:36.911 067 15337.86 74.38 53486.29 88888.00 2015-03-08 10:43:37.411 067 15337.88 74.49 53486.28 88888.00 2015-03-08 10:43:37.911 067 15337.93 74.54 53486.34 88888.00 2015-03-08 10:43:38.411 067 15338.03 74.56 53486.37 88888.00 2015-03-08 10:43:38.911 067 15338.08 74.58 53486.30 88888.00 2015-03-08 10:43:39.411 067 15338.12 74.60 53486.30 88888.00 2015-03-08 10:43:39.911 067 15338.18 74.62 53486.30 88888.00 2015-03-08 10:43:40.411 067 15338.33 74.62 53486.34 88888.00 2015-03-08 10:43:40.911 067 15338.38 74.66 53486.36 88888.00 2015-03-08 10:43:41.411 067 15338.47 74.73 53486.30 88888.00 2015-03-08 10:43:41.911 067 15338.54 74.74 53486.36 88888.00 2015-03-08 10:43:42.411 067 15338.69 74.73 53486.34 88888.00 2015-03-08 10:43:42.911 067 15338.75 74.79 53486.31 88888.00 2015-03-08 10:43:43.411 067 15338.86 74.78 53486.27 88888.00 2015-03-08 10:43:43.911 067 15339.04 74.81 53486.25 88888.00 2015-03-08 10:43:44.411 067 15339.09 74.86 53486.16 88888.00 2015-03-08 10:43:44.911 067 15339.18 74.88 53486.12 88888.00 2015-03-08 10:43:45.411 067 15339.33 74.90 53486.08 88888.00 2015-03-08 10:43:45.911 067 15339.41 74.97 53486.03 88888.00 2015-03-08 10:43:46.411 067 15339.47 75.06 53485.93 88888.00 2015-03-08 10:43:46.911 067 15339.61 75.05 53485.89 88888.00 2015-03-08 10:43:47.411 067 15339.78 75.05 53485.89 88888.00 2015-03-08 10:43:47.911 067 15339.91 75.04 53485.81 88888.00 2015-03-08 10:43:48.411 067 15339.95 75.07 53485.70 88888.00 2015-03-08 10:43:48.911 067 15339.97 75.14 53485.66 88888.00 2015-03-08 10:43:49.411 067 15340.04 75.20 53485.69 88888.00 2015-03-08 10:43:49.911 067 15340.14 75.23 53485.73 88888.00 2015-03-08 10:43:50.411 067 15340.22 75.27 53485.78 88888.00 2015-03-08 10:43:50.911 067 15340.32 75.35 53485.79 88888.00 2015-03-08 10:43:51.411 067 15340.37 75.41 53485.68 88888.00 2015-03-08 10:43:51.911 067 15340.44 75.41 53485.64 88888.00 2015-03-08 10:43:52.411 067 15340.51 75.46 53485.66 88888.00 2015-03-08 10:43:52.911 067 15340.53 75.53 53485.65 88888.00 2015-03-08 10:43:53.412 067 15340.59 75.52 53485.67 88888.00 2015-03-08 10:43:53.912 067 15340.62 75.56 53485.74 88888.00 2015-03-08 10:43:54.412 067 15340.68 75.63 53485.84 88888.00 2015-03-08 10:43:54.912 067 15340.76 75.65 53485.87 88888.00 2015-03-08 10:43:55.412 067 15340.77 75.64 53485.84 88888.00 2015-03-08 10:43:55.912 067 15340.79 75.65 53485.90 88888.00 2015-03-08 10:43:56.412 067 15340.89 75.66 53485.94 88888.00 2015-03-08 10:43:56.912 067 15340.96 75.70 53486.01 88888.00 2015-03-08 10:43:57.412 067 15340.97 75.73 53486.11 88888.00 2015-03-08 10:43:57.912 067 15341.00 75.75 53486.18 88888.00 2015-03-08 10:43:58.412 067 15341.01 75.74 53486.25 88888.00 2015-03-08 10:43:58.912 067 15341.01 75.78 53486.26 88888.00 2015-03-08 10:43:59.412 067 15341.05 75.82 53486.31 88888.00 2015-03-08 10:43:59.912 067 15341.13 75.83 53486.41 88888.00 2015-03-08 10:44:00.412 067 15341.23 75.83 53486.50 88888.00 2015-03-08 10:44:00.912 067 15341.31 75.81 53486.66 88888.00 2015-03-08 10:44:01.412 067 15341.33 75.81 53486.82 88888.00 2015-03-08 10:44:01.912 067 15341.34 75.79 53486.85 88888.00 2015-03-08 10:44:02.412 067 15341.36 75.84 53486.86 88888.00 2015-03-08 10:44:02.912 067 15341.40 75.86 53486.92 88888.00 2015-03-08 10:44:03.412 067 15341.43 75.92 53487.02 88888.00 2015-03-08 10:44:03.912 067 15341.53 75.99 53487.10 88888.00 2015-03-08 10:44:04.412 067 15341.61 76.03 53487.24 88888.00 2015-03-08 10:44:04.912 067 15341.62 76.04 53487.33 88888.00 2015-03-08 10:44:05.412 067 15341.62 76.00 53487.41 88888.00 2015-03-08 10:44:05.912 067 15341.63 75.95 53487.51 88888.00 2015-03-08 10:44:06.412 067 15341.68 75.96 53487.49 88888.00 2015-03-08 10:44:06.912 067 15341.69 76.03 53487.56 88888.00 2015-03-08 10:44:07.412 067 15341.71 76.05 53487.62 88888.00 2015-03-08 10:44:07.912 067 15341.76 76.09 53487.72 88888.00 2015-03-08 10:44:08.412 067 15341.77 76.12 53487.77 88888.00 2015-03-08 10:44:08.912 067 15341.66 76.19 53487.81 88888.00 2015-03-08 10:44:09.412 067 15341.61 76.22 53487.90 88888.00 2015-03-08 10:44:09.912 067 15341.62 76.26 53488.00 88888.00 2015-03-08 10:44:10.412 067 15341.61 76.29 53488.10 88888.00 2015-03-08 10:44:10.912 067 15341.55 76.31 53488.14 88888.00 2015-03-08 10:44:11.412 067 15341.55 76.37 53488.20 88888.00 2015-03-08 10:44:11.912 067 15341.50 76.43 53488.28 88888.00 2015-03-08 10:44:12.412 067 15341.50 76.46 53488.37 88888.00 2015-03-08 10:44:12.912 067 15341.53 76.54 53488.41 88888.00 2015-03-08 10:44:13.412 067 15341.52 76.57 53488.48 88888.00 2015-03-08 10:44:13.912 067 15341.60 76.64 53488.57 88888.00 2015-03-08 10:44:14.412 067 15341.60 76.69 53488.59 88888.00 2015-03-08 10:44:14.912 067 15341.67 76.63 53488.65 88888.00 2015-03-08 10:44:15.412 067 15341.71 76.62 53488.68 88888.00 2015-03-08 10:44:15.912 067 15341.77 76.59 53488.68 88888.00 2015-03-08 10:44:16.412 067 15341.88 76.59 53488.66 88888.00 2015-03-08 10:44:16.912 067 15342.00 76.60 53488.66 88888.00 2015-03-08 10:44:17.412 067 15342.15 76.61 53488.66 88888.00 2015-03-08 10:44:17.912 067 15342.37 76.61 53488.68 88888.00 2015-03-08 10:44:18.412 067 15342.49 76.62 53488.66 88888.00 2015-03-08 10:44:18.912 067 15342.60 76.55 53488.55 88888.00 2015-03-08 10:44:19.412 067 15342.78 76.55 53488.51 88888.00 2015-03-08 10:44:19.912 067 15343.03 76.55 53488.53 88888.00 2015-03-08 10:44:20.412 067 15343.27 76.53 53488.48 88888.00 2015-03-08 10:44:20.912 067 15343.49 76.51 53488.41 88888.00 2015-03-08 10:44:21.412 067 15343.69 76.55 53488.27 88888.00 2015-03-08 10:44:21.912 067 15343.86 76.55 53488.28 88888.00 2015-03-08 10:44:22.412 067 15344.08 76.55 53488.17 88888.00 2015-03-08 10:44:22.912 067 15344.29 76.50 53488.17 88888.00 2015-03-08 10:44:23.412 067 15344.48 76.48 53488.22 88888.00 2015-03-08 10:44:23.912 067 15344.69 76.47 53488.23 88888.00 2015-03-08 10:44:24.412 067 15344.87 76.46 53488.26 88888.00 2015-03-08 10:44:24.912 067 15345.06 76.36 53488.22 88888.00 2015-03-08 10:44:25.412 067 15345.30 76.37 53488.19 88888.00 2015-03-08 10:44:25.912 067 15345.34 76.33 53488.22 88888.00 2015-03-08 10:44:26.412 067 15345.46 76.21 53488.26 88888.00 2015-03-08 10:44:26.912 067 15345.59 76.15 53488.33 88888.00 2015-03-08 10:44:27.412 067 15345.62 76.05 53488.32 88888.00 2015-03-08 10:44:27.912 067 15345.73 75.94 53488.37 88888.00 2015-03-08 10:44:28.412 067 15345.83 75.86 53488.43 88888.00 2015-03-08 10:44:28.912 067 15345.80 75.77 53488.49 88888.00 2015-03-08 10:44:29.412 067 15345.79 75.68 53488.59 88888.00 2015-03-08 10:44:29.912 067 15345.87 75.64 53488.58 88888.00 2015-03-08 10:44:30.412 067 15345.93 75.55 53488.61 88888.00 2015-03-08 10:44:30.912 067 15345.91 75.53 53488.62 88888.00 2015-03-08 10:44:31.412 067 15345.79 75.47 53488.67 88888.00 2015-03-08 10:44:31.912 067 15345.64 75.43 53488.75 88888.00 2015-03-08 10:44:32.412 067 15345.61 75.42 53488.78 88888.00 2015-03-08 10:44:32.912 067 15345.65 75.40 53488.91 88888.00 2015-03-08 10:44:33.412 067 15345.58 75.36 53488.98 88888.00 2015-03-08 10:44:33.912 067 15345.38 75.30 53489.10 88888.00 2015-03-08 10:44:34.412 067 15345.26 75.18 53489.14 88888.00 2015-03-08 10:44:34.912 067 15345.31 75.13 53489.24 88888.00 2015-03-08 10:44:35.412 067 15345.31 75.14 53489.32 88888.00 2015-03-08 10:44:35.912 067 15345.14 75.15 53489.39 88888.00 2015-03-08 10:44:36.412 067 15345.07 75.10 53489.42 88888.00 2015-03-08 10:44:36.912 067 15345.05 75.05 53489.47 88888.00 2015-03-08 10:44:37.412 067 15344.99 75.05 53489.56 88888.00 2015-03-08 10:44:37.912 067 15344.85 75.07 53489.61 88888.00 2015-03-08 10:44:38.412 067 15344.80 75.01 53489.67 88888.00 2015-03-08 10:44:38.912 067 15344.86 74.97 53489.71 88888.00 2015-03-08 10:44:39.412 067 15344.83 74.97 53489.77 88888.00 2015-03-08 10:44:39.912 067 15344.74 74.96 53489.90 88888.00 2015-03-08 10:44:40.412 067 15344.75 74.94 53489.93 88888.00 2015-03-08 10:44:40.912 067 15344.83 74.92 53489.89 88888.00 2015-03-08 10:44:41.412 067 15344.80 74.94 53489.93 88888.00 2015-03-08 10:44:41.912 067 15344.74 74.97 53489.95 88888.00 2015-03-08 10:44:42.412 067 15344.78 74.94 53490.01 88888.00 2015-03-08 10:44:42.912 067 15344.93 74.92 53490.03 88888.00 2015-03-08 10:44:43.412 067 15344.90 74.98 53490.08 88888.00 2015-03-08 10:44:43.912 067 15344.79 74.98 53490.12 88888.00 2015-03-08 10:44:44.412 067 15344.83 74.92 53490.09 88888.00 2015-03-08 10:44:44.912 067 15344.88 74.94 53490.07 88888.00 2015-03-08 10:44:45.412 067 15344.81 74.95 53490.02 88888.00 2015-03-08 10:44:45.912 067 15344.75 74.90 53490.03 88888.00 2015-03-08 10:44:46.412 067 15344.81 74.83 53490.00 88888.00 2015-03-08 10:44:46.912 067 15344.81 74.84 53490.02 88888.00 2015-03-08 10:44:47.412 067 15344.77 74.88 53490.04 88888.00 2015-03-08 10:44:47.912 067 15344.84 74.82 53490.12 88888.00 2015-03-08 10:44:48.412 067 15344.93 74.66 53490.21 88888.00 2015-03-08 10:44:48.912 067 15345.06 74.63 53490.19 88888.00 2015-03-08 10:44:49.412 067 15345.01 74.65 53490.16 88888.00 2015-03-08 10:44:49.912 067 15344.93 74.64 53490.16 88888.00 2015-03-08 10:44:50.412 067 15344.93 74.56 53490.23 88888.00 2015-03-08 10:44:50.912 067 15344.99 74.43 53490.27 88888.00 2015-03-08 10:44:51.412 067 15345.04 74.32 53490.33 88888.00 2015-03-08 10:44:51.912 067 15345.05 74.30 53490.35 88888.00 2015-03-08 10:44:52.412 067 15345.02 74.30 53490.34 88888.00 2015-03-08 10:44:52.912 067 15344.96 74.29 53490.41 88888.00 2015-03-08 10:44:53.412 067 15344.95 74.19 53490.41 88888.00 2015-03-08 10:44:53.912 067 15344.97 74.06 53490.41 88888.00 2015-03-08 10:44:54.412 067 15345.02 73.99 53490.43 88888.00 2015-03-08 10:44:54.912 067 15345.04 73.94 53490.42 88888.00 2015-03-08 10:44:55.412 067 15345.11 73.93 53490.40 88888.00 2015-03-08 10:44:55.912 067 15345.14 73.93 53490.52 88888.00 2015-03-08 10:44:56.412 067 15345.20 73.91 53490.55 88888.00 2015-03-08 10:44:56.912 067 15345.14 73.95 53490.57 88888.00 2015-03-08 10:44:57.412 067 15345.05 73.97 53490.55 88888.00 2015-03-08 10:44:57.912 067 15344.96 73.99 53490.52 88888.00 2015-03-08 10:44:58.412 067 15344.96 73.96 53490.58 88888.00 2015-03-08 10:44:58.912 067 15345.01 73.91 53490.63 88888.00 2015-03-08 10:44:59.412 067 15344.95 73.92 53490.61 88888.00 2015-03-08 10:44:59.912 067 15344.95 73.92 53490.62 88888.00 2015-03-08 10:45:00.412 067 15345.03 73.87 53490.72 88888.00 2015-03-08 10:45:00.912 067 15345.07 73.89 53490.73 88888.00 2015-03-08 10:45:01.412 067 15345.05 73.94 53490.64 88888.00 2015-03-08 10:45:01.912 067 15344.98 73.93 53490.65 88888.00 2015-03-08 10:45:02.412 067 15344.96 73.96 53490.74 88888.00 2015-03-08 10:45:02.912 067 15344.95 73.95 53490.75 88888.00 2015-03-08 10:45:03.412 067 15344.87 73.87 53490.67 88888.00 2015-03-08 10:45:03.912 067 15344.89 73.84 53490.72 88888.00 2015-03-08 10:45:04.412 067 15344.97 73.78 53490.64 88888.00 2015-03-08 10:45:04.912 067 15345.06 73.67 53490.67 88888.00 2015-03-08 10:45:05.412 067 15345.11 73.68 53490.68 88888.00 2015-03-08 10:45:05.912 067 15345.12 73.68 53490.65 88888.00 2015-03-08 10:45:06.412 067 15345.17 73.69 53490.63 88888.00 2015-03-08 10:45:06.912 067 15345.28 73.73 53490.76 88888.00 2015-03-08 10:45:07.412 067 15345.41 73.77 53490.76 88888.00 2015-03-08 10:45:07.912 067 15345.42 73.77 53490.76 88888.00 2015-03-08 10:45:08.412 067 15345.39 73.80 53490.82 88888.00 2015-03-08 10:45:08.912 067 15345.39 73.80 53490.91 88888.00 2015-03-08 10:45:09.412 067 15345.39 73.80 53490.97 88888.00 2015-03-08 10:45:09.912 067 15345.38 73.78 53491.01 88888.00 2015-03-08 10:45:10.412 067 15345.40 73.79 53491.10 88888.00 2015-03-08 10:45:10.912 067 15345.37 73.75 53491.22 88888.00 2015-03-08 10:45:11.412 067 15345.33 73.71 53491.22 88888.00 2015-03-08 10:45:11.912 067 15345.26 73.69 53491.29 88888.00 2015-03-08 10:45:12.412 067 15345.31 73.67 53491.42 88888.00 2015-03-08 10:45:12.912 067 15345.29 73.59 53491.48 88888.00 2015-03-08 10:45:13.412 067 15345.21 73.54 53491.51 88888.00 2015-03-08 10:45:13.912 067 15345.23 73.52 53491.62 88888.00 2015-03-08 10:45:14.412 067 15345.23 73.44 53491.70 88888.00 2015-03-08 10:45:14.912 067 15345.19 73.35 53491.66 88888.00 2015-03-08 10:45:15.412 067 15345.13 73.25 53491.76 88888.00 2015-03-08 10:45:15.912 067 15345.13 73.19 53491.89 88888.00 2015-03-08 10:45:16.412 067 15345.07 73.09 53491.95 88888.00 2015-03-08 10:45:16.912 067 15345.05 72.97 53492.15 88888.00 2015-03-08 10:45:17.412 067 15345.03 72.88 53492.16 88888.00 2015-03-08 10:45:17.912 067 15345.03 72.73 53492.12 88888.00 2015-03-08 10:45:18.412 067 15345.02 72.61 53492.14 88888.00 2015-03-08 10:45:18.912 067 15344.95 72.48 53492.17 88888.00 2015-03-08 10:45:19.412 067 15344.89 72.36 53492.19 88888.00 2015-03-08 10:45:19.912 067 15344.84 72.24 53492.19 88888.00 2015-03-08 10:45:20.412 067 15344.77 72.13 53492.19 88888.00 2015-03-08 10:45:20.912 067 15344.69 72.03 53492.13 88888.00 2015-03-08 10:45:21.412 067 15344.68 71.86 53492.14 88888.00 2015-03-08 10:45:21.912 067 15344.70 71.76 53492.10 88888.00 2015-03-08 10:45:22.412 067 15344.79 71.60 53492.14 88888.00 2015-03-08 10:45:22.912 067 15344.70 71.45 53492.13 88888.00 2015-03-08 10:45:23.412 067 15344.65 71.35 53492.12 88888.00 2015-03-08 10:45:23.912 067 15344.56 71.35 53492.11 88888.00 2015-03-08 10:45:24.412 067 15344.54 71.28 53492.04 88888.00 2015-03-08 10:45:24.912 067 15344.67 71.12 53491.96 88888.00 2015-03-08 10:45:25.412 067 15344.67 70.99 53491.92 88888.00 2015-03-08 10:45:25.912 067 15344.51 70.94 53491.89 88888.00 2015-03-08 10:45:26.412 067 15344.41 70.93 53491.73 88888.00 2015-03-08 10:45:26.912 067 15344.47 70.83 53491.66 88888.00 2015-03-08 10:45:27.412 067 15344.39 70.72 53491.61 88888.00 2015-03-08 10:45:27.912 067 15344.30 70.68 53491.59 88888.00 2015-03-08 10:45:28.412 067 15344.22 70.66 53491.51 88888.00 2015-03-08 10:45:28.912 067 15344.26 70.63 53491.50 88888.00 2015-03-08 10:45:29.412 067 15344.20 70.54 53491.43 88888.00 2015-03-08 10:45:29.912 067 15344.01 70.54 53491.46 88888.00 2015-03-08 10:45:30.412 067 15343.88 70.60 53491.48 88888.00 2015-03-08 10:45:30.912 067 15343.88 70.60 53491.48 88888.00 2015-03-08 10:45:31.412 067 15343.88 70.57 53491.41 88888.00 2015-03-08 10:45:31.912 067 15343.83 70.57 53491.40 88888.00 2015-03-08 10:45:32.412 067 15343.70 70.60 53491.40 88888.00 2015-03-08 10:45:32.912 067 15343.58 70.64 53491.34 88888.00 2015-03-08 10:45:33.412 067 15343.52 70.65 53491.26 88888.00 2015-03-08 10:45:33.912 067 15343.51 70.69 53491.24 88888.00 2015-03-08 10:45:34.412 067 15343.57 70.63 53491.20 88888.00 2015-03-08 10:45:34.912 067 15343.53 70.58 53491.17 88888.00 2015-03-08 10:45:35.412 067 15343.44 70.60 53491.14 88888.00 2015-03-08 10:45:35.912 067 15343.38 70.64 53491.18 88888.00 2015-03-08 10:45:36.412 067 15343.36 70.63 53491.22 88888.00 2015-03-08 10:45:36.912 067 15343.41 70.65 53491.20 88888.00 2015-03-08 10:45:37.412 067 15343.48 70.72 53491.23 88888.00 2015-03-08 10:45:37.912 067 15343.58 70.74 53491.28 88888.00 2015-03-08 10:45:38.412 067 15343.69 70.75 53491.29 88888.00 2015-03-08 10:45:38.912 067 15343.74 70.76 53491.32 88888.00 2015-03-08 10:45:39.412 067 15343.71 70.80 53491.18 88888.00 2015-03-08 10:45:39.912 067 15343.72 70.85 53491.18 88888.00 2015-03-08 10:45:40.412 067 15343.81 70.90 53491.18 88888.00 2015-03-08 10:45:40.912 067 15344.03 70.99 53491.22 88888.00 2015-03-08 10:45:41.412 067 15344.21 70.98 53491.20 88888.00 2015-03-08 10:45:41.912 067 15344.28 70.92 53491.20 88888.00 2015-03-08 10:45:42.412 067 15344.32 70.95 53491.19 88888.00 2015-03-08 10:45:42.912 067 15344.33 71.06 53491.17 88888.00 2015-03-08 10:45:43.412 067 15344.49 71.02 53491.18 88888.00 2015-03-08 10:45:43.912 067 15344.75 71.01 53491.19 88888.00 2015-03-08 10:45:44.412 067 15344.77 71.00 53491.21 88888.00 2015-03-08 10:45:44.912 067 15344.78 71.05 53491.17 88888.00 2015-03-08 10:45:45.412 067 15344.96 71.06 53491.26 88888.00 2015-03-08 10:45:45.912 067 15345.08 71.05 53491.22 88888.00 2015-03-08 10:45:46.412 067 15345.06 71.03 53491.30 88888.00 2015-03-08 10:45:46.912 067 15345.13 71.10 53491.38 88888.00 2015-03-08 10:45:47.412 067 15345.34 71.09 53491.40 88888.00 2015-03-08 10:45:47.912 067 15345.39 71.07 53491.40 88888.00 2015-03-08 10:45:48.412 067 15345.41 71.09 53491.42 88888.00 2015-03-08 10:45:48.912 067 15345.51 71.11 53491.41 88888.00 2015-03-08 10:45:49.412 067 15345.50 71.09 53491.43 88888.00 2015-03-08 10:45:49.912 067 15345.55 71.09 53491.41 88888.00 2015-03-08 10:45:50.412 067 15345.64 71.01 53491.44 88888.00 2015-03-08 10:45:50.912 067 15345.59 70.99 53491.50 88888.00 2015-03-08 10:45:51.412 067 15345.66 71.03 53491.42 88888.00 2015-03-08 10:45:51.912 067 15345.62 70.91 53491.42 88888.00 2015-03-08 10:45:52.412 067 15345.65 70.88 53491.53 88888.00 2015-03-08 10:45:52.912 067 15345.76 70.83 53491.46 88888.00 2015-03-08 10:45:53.412 067 15345.66 70.79 53491.48 88888.00 2015-03-08 10:45:53.912 067 15345.75 70.73 53491.43 88888.00 2015-03-08 10:45:54.412 067 15345.75 70.67 53491.45 88888.00 2015-03-08 10:45:54.912 067 15345.77 70.65 53491.45 88888.00 2015-03-08 10:45:55.412 067 15345.80 70.54 53491.39 88888.00 2015-03-08 10:45:55.912 067 15345.80 70.45 53491.35 88888.00 2015-03-08 10:45:56.412 067 15345.87 70.33 53491.34 88888.00 2015-03-08 10:45:56.912 067 15345.88 70.29 53491.35 88888.00 2015-03-08 10:45:57.412 067 15345.95 70.19 53491.30 88888.00 2015-03-08 10:45:57.912 067 15345.95 70.12 53491.25 88888.00 2015-03-08 10:45:58.412 067 15345.85 70.06 53491.22 88888.00 2015-03-08 10:45:58.912 067 15345.91 69.99 53491.20 88888.00 2015-03-08 10:45:59.412 067 15345.89 69.86 53491.24 88888.00 2015-03-08 10:45:59.912 067 15345.94 69.74 53491.26 88888.00 2015-03-08 10:46:00.412 067 15345.95 69.62 53491.25 88888.00 2015-03-08 10:46:00.912 067 15345.85 69.56 53491.20 88888.00 2015-03-08 10:46:01.412 067 15345.82 69.52 53491.19 88888.00 2015-03-08 10:46:01.912 067 15345.78 69.42 53491.19 88888.00 2015-03-08 10:46:02.412 067 15345.80 69.31 53491.18 88888.00 2015-03-08 10:46:02.912 067 15345.71 69.26 53491.21 88888.00 2015-03-08 10:46:03.412 067 15345.59 69.12 53491.21 88888.00 2015-03-08 10:46:03.912 067 15345.56 69.01 53491.25 88888.00 2015-03-08 10:46:04.412 067 15345.53 68.95 53491.31 88888.00 2015-03-08 10:46:04.912 067 15345.50 68.89 53491.39 88888.00 2015-03-08 10:46:05.412 067 15345.44 68.75 53491.42 88888.00 2015-03-08 10:46:05.912 067 15345.28 68.69 53491.45 88888.00 2015-03-08 10:46:06.412 067 15345.23 68.59 53491.49 88888.00 2015-03-08 10:46:06.912 067 15345.13 68.55 53491.46 88888.00 2015-03-08 10:46:07.412 067 15345.03 68.53 53491.53 88888.00 2015-03-08 10:46:07.912 067 15344.96 68.48 53491.59 88888.00 2015-03-08 10:46:08.412 067 15344.85 68.42 53491.60 88888.00 2015-03-08 10:46:08.912 067 15344.72 68.33 53491.68 88888.00 2015-03-08 10:46:09.412 067 15344.71 68.24 53491.70 88888.00 2015-03-08 10:46:09.912 067 15344.61 68.21 53491.66 88888.00 2015-03-08 10:46:10.412 067 15344.58 68.14 53491.70 88888.00 2015-03-08 10:46:10.912 067 15344.59 68.13 53491.76 88888.00 2015-03-08 10:46:11.412 067 15344.54 68.09 53491.76 88888.00 2015-03-08 10:46:11.912 067 15344.51 68.01 53491.77 88888.00 2015-03-08 10:46:12.412 067 15344.52 68.00 53491.84 88888.00 2015-03-08 10:46:12.912 067 15344.52 68.05 53491.81 88888.00 2015-03-08 10:46:13.412 067 15344.62 68.09 53491.79 88888.00 2015-03-08 10:46:13.912 067 15344.66 68.14 53491.77 88888.00 2015-03-08 10:46:14.412 067 15344.76 68.20 53491.76 88888.00 2015-03-08 10:46:14.912 067 15344.89 68.23 53491.74 88888.00 2015-03-08 10:46:15.412 067 15345.03 68.32 53491.76 88888.00 2015-03-08 10:46:15.912 067 15345.15 68.32 53491.76 88888.00 2015-03-08 10:46:16.412 067 15345.21 68.37 53491.77 88888.00 2015-03-08 10:46:16.912 067 15345.35 68.38 53491.70 88888.00 2015-03-08 10:46:17.412 067 15345.50 68.34 53491.66 88888.00 2015-03-08 10:46:17.912 067 15345.65 68.41 53491.66 88888.00 2015-03-08 10:46:18.412 067 15345.80 68.47 53491.71 88888.00 2015-03-08 10:46:18.912 067 15345.96 68.55 53491.66 88888.00 2015-03-08 10:46:19.412 067 15346.12 68.57 53491.69 88888.00 2015-03-08 10:46:19.912 067 15346.28 68.60 53491.69 88888.00 2015-03-08 10:46:20.412 067 15346.41 68.66 53491.60 88888.00 2015-03-08 10:46:20.912 067 15346.48 68.68 53491.58 88888.00 2015-03-08 10:46:21.412 067 15346.61 68.75 53491.60 88888.00 2015-03-08 10:46:21.912 067 15346.68 68.83 53491.62 88888.00 2015-03-08 10:46:22.412 067 15346.82 68.91 53491.65 88888.00 2015-03-08 10:46:22.912 067 15346.82 68.95 53491.66 88888.00 2015-03-08 10:46:23.412 067 15346.83 69.00 53491.65 88888.00 2015-03-08 10:46:23.912 067 15346.83 69.07 53491.62 88888.00 2015-03-08 10:46:24.412 067 15346.88 69.12 53491.57 88888.00 2015-03-08 10:46:24.912 067 15346.93 69.11 53491.52 88888.00 2015-03-08 10:46:25.412 067 15346.98 69.15 53491.57 88888.00 2015-03-08 10:46:25.912 067 15347.02 69.21 53491.63 88888.00 2015-03-08 10:46:26.412 067 15346.96 69.22 53491.72 88888.00 2015-03-08 10:46:26.912 067 15347.00 69.27 53491.79 88888.00 2015-03-08 10:46:27.412 067 15347.00 69.28 53491.86 88888.00 2015-03-08 10:46:27.912 067 15347.00 69.28 53491.94 88888.00 2015-03-08 10:46:28.412 067 15346.98 69.34 53491.94 88888.00 2015-03-08 10:46:28.912 067 15346.94 69.41 53491.99 88888.00 2015-03-08 10:46:29.412 067 15346.91 69.45 53492.06 88888.00 2015-03-08 10:46:29.912 067 15346.92 69.46 53492.06 88888.00 2015-03-08 10:46:30.412 067 15346.96 69.52 53492.19 88888.00 2015-03-08 10:46:30.912 067 15346.92 69.56 53492.23 88888.00 2015-03-08 10:46:31.412 067 15346.87 69.58 53492.28 88888.00 2015-03-08 10:46:31.912 067 15346.88 69.55 53492.26 88888.00 2015-03-08 10:46:32.412 067 15346.89 69.59 53492.34 88888.00 2015-03-08 10:46:32.912 067 15346.89 69.68 53492.38 88888.00 2015-03-08 10:46:33.412 067 15346.88 69.72 53492.38 88888.00 2015-03-08 10:46:33.912 067 15346.88 69.69 53492.36 88888.00 2015-03-08 10:46:34.412 067 15346.88 69.70 53492.39 88888.00 2015-03-08 10:46:34.912 067 15346.86 69.71 53492.43 88888.00 2015-03-08 10:46:35.412 067 15346.89 69.77 53492.50 88888.00 2015-03-08 10:46:35.912 067 15346.92 69.85 53492.55 88888.00 2015-03-08 10:46:36.412 067 15346.89 69.84 53492.55 88888.00 2015-03-08 10:46:36.912 067 15346.86 69.81 53492.60 88888.00 2015-03-08 10:46:37.412 067 15346.89 69.82 53492.69 88888.00 2015-03-08 10:46:37.912 067 15346.98 69.85 53492.81 88888.00 2015-03-08 10:46:38.412 067 15347.04 69.84 53492.82 88888.00 2015-03-08 10:46:38.912 067 15347.09 69.88 53492.86 88888.00 2015-03-08 10:46:39.412 067 15347.15 69.94 53492.90 88888.00 2015-03-08 10:46:39.912 067 15347.20 69.96 53493.02 88888.00 2015-03-08 10:46:40.412 067 15347.24 70.03 53493.10 88888.00 2015-03-08 10:46:40.912 067 15347.33 70.07 53493.13 88888.00 2015-03-08 10:46:41.412 067 15347.34 70.07 53493.17 88888.00 2015-03-08 10:46:41.912 067 15347.45 70.11 53493.23 88888.00 2015-03-08 10:46:42.412 067 15347.61 70.16 53493.39 88888.00 2015-03-08 10:46:42.912 067 15347.69 70.24 53493.44 88888.00 2015-03-08 10:46:43.412 067 15347.73 70.28 53493.50 88888.00 2015-03-08 10:46:43.912 067 15347.88 70.34 53493.63 88888.00 2015-03-08 10:46:44.412 067 15347.99 70.37 53493.73 88888.00 2015-03-08 10:46:44.912 067 15348.06 70.38 53493.82 88888.00 2015-03-08 10:46:45.412 067 15348.19 70.43 53493.86 88888.00 2015-03-08 10:46:45.912 067 15348.28 70.47 53493.88 88888.00 2015-03-08 10:46:46.412 067 15348.36 70.57 53494.02 88888.00 2015-03-08 10:46:46.912 067 15348.44 70.64 53494.07 88888.00 2015-03-08 10:46:47.412 067 15348.55 70.68 53494.12 88888.00 2015-03-08 10:46:47.912 067 15348.58 70.69 53494.21 88888.00 2015-03-08 10:46:48.412 067 15348.68 70.67 53494.33 88888.00 2015-03-08 10:46:48.912 067 15348.79 70.67 53494.45 88888.00 2015-03-08 10:46:49.412 067 15348.87 70.69 53494.51 88888.00 2015-03-08 10:46:49.912 067 15348.88 70.67 53494.56 88888.00 2015-03-08 10:46:50.412 067 15348.92 70.66 53494.64 88888.00 2015-03-08 10:46:50.912 067 15348.99 70.66 53494.78 88888.00 2015-03-08 10:46:51.412 067 15349.03 70.63 53494.83 88888.00 2015-03-08 10:46:51.912 067 15349.01 70.60 53494.96 88888.00 2015-03-08 10:46:52.412 067 15349.00 70.62 53495.03 88888.00 2015-03-08 10:46:52.912 067 15349.02 70.55 53495.13 88888.00 2015-03-08 10:46:53.412 067 15348.96 70.51 53495.14 88888.00 2015-03-08 10:46:53.912 067 15348.91 70.51 53495.23 88888.00 2015-03-08 10:46:54.412 067 15348.95 70.52 53495.31 88888.00 2015-03-08 10:46:54.912 067 15348.95 70.46 53495.34 88888.00 2015-03-08 10:46:55.412 067 15348.90 70.42 53495.40 88888.00 2015-03-08 10:46:55.912 067 15348.94 70.36 53495.49 88888.00 2015-03-08 10:46:56.412 067 15348.94 70.33 53495.48 88888.00 2015-03-08 10:46:56.912 067 15348.92 70.31 53495.54 88888.00 2015-03-08 10:46:57.412 067 15348.96 70.32 53495.65 88888.00 2015-03-08 10:46:57.912 067 15348.96 70.37 53495.69 88888.00 2015-03-08 10:46:58.412 067 15349.03 70.40 53495.81 88888.00 2015-03-08 10:46:58.912 067 15349.09 70.42 53495.92 88888.00 2015-03-08 10:46:59.412 067 15349.19 70.48 53495.99 88888.00 2015-03-08 10:46:59.912 067 15349.26 70.48 53496.15 88888.00 2015-03-08 10:47:00.412 067 15349.22 70.54 53496.23 88888.00 2015-03-08 10:47:00.912 067 15349.28 70.65 53496.28 88888.00 2015-03-08 10:47:01.412 067 15349.36 70.67 53496.26 88888.00 2015-03-08 10:47:01.912 067 15349.42 70.73 53496.32 88888.00 2015-03-08 10:47:02.412 067 15349.51 70.76 53496.38 88888.00 2015-03-08 10:47:02.912 067 15349.62 70.81 53496.46 88888.00 2015-03-08 10:47:03.412 067 15349.67 70.86 53496.55 88888.00 2015-03-08 10:47:03.912 067 15349.72 70.95 53496.60 88888.00 2015-03-08 10:47:04.412 067 15349.83 71.05 53496.65 88888.00 2015-03-08 10:47:04.912 067 15349.92 71.12 53496.65 88888.00 2015-03-08 10:47:05.412 067 15349.95 71.17 53496.65 88888.00 2015-03-08 10:47:05.912 067 15350.03 71.24 53496.70 88888.00 2015-03-08 10:47:06.412 067 15350.11 71.35 53496.68 88888.00 2015-03-08 10:47:06.912 067 15350.12 71.46 53496.78 88888.00 2015-03-08 10:47:07.412 067 15350.14 71.52 53496.88 88888.00 2015-03-08 10:47:07.912 067 15350.23 71.53 53496.94 88888.00 2015-03-08 10:47:08.412 067 15350.30 71.54 53496.99 88888.00 2015-03-08 10:47:08.912 067 15350.30 71.55 53496.98 88888.00 2015-03-08 10:47:09.412 067 15350.32 71.50 53497.05 88888.00 2015-03-08 10:47:09.912 067 15350.34 71.50 53497.09 88888.00 2015-03-08 10:47:10.412 067 15350.40 71.51 53497.10 88888.00 2015-03-08 10:47:10.912 067 15350.44 71.51 53497.15 88888.00 2015-03-08 10:47:11.412 067 15350.43 71.55 53497.19 88888.00 2015-03-08 10:47:11.912 067 15350.45 71.58 53497.29 88888.00 2015-03-08 10:47:12.412 067 15350.40 71.64 53497.26 88888.00 2015-03-08 10:47:12.912 067 15350.32 71.64 53497.38 88888.00 2015-03-08 10:47:13.412 067 15350.18 71.68 53497.39 88888.00 2015-03-08 10:47:13.912 067 15350.12 71.73 53497.34 88888.00 2015-03-08 10:47:14.412 067 15350.03 71.80 53497.30 88888.00 2015-03-08 10:47:14.912 067 15349.99 71.86 53497.41 88888.00 2015-03-08 10:47:15.412 067 15349.94 71.89 53497.50 88888.00 2015-03-08 10:47:15.912 067 15349.83 71.96 53497.56 88888.00 2015-03-08 10:47:16.412 067 15349.72 72.00 53497.60 88888.00 2015-03-08 10:47:16.912 067 15349.71 72.02 53497.60 88888.00 2015-03-08 10:47:17.412 067 15349.62 72.06 53497.60 88888.00 2015-03-08 10:47:17.912 067 15349.55 72.11 53497.65 88888.00 2015-03-08 10:47:18.412 067 15349.50 72.20 53497.73 88888.00 2015-03-08 10:47:18.912 067 15349.47 72.26 53497.79 88888.00 2015-03-08 10:47:19.412 067 15349.47 72.26 53497.90 88888.00 2015-03-08 10:47:19.912 067 15349.51 72.35 53497.95 88888.00 2015-03-08 10:47:20.412 067 15349.57 72.39 53497.96 88888.00 2015-03-08 10:47:20.912 067 15349.62 72.45 53497.90 88888.00 2015-03-08 10:47:21.412 067 15349.68 72.48 53497.91 88888.00 2015-03-08 10:47:21.912 067 15349.76 72.49 53497.96 88888.00 2015-03-08 10:47:22.412 067 15349.83 72.58 53497.90 88888.00 2015-03-08 10:47:22.912 067 15349.91 72.65 53497.86 88888.00 2015-03-08 10:47:23.412 067 15349.98 72.67 53497.84 88888.00 2015-03-08 10:47:23.912 067 15350.09 72.65 53497.83 88888.00 2015-03-08 10:47:24.412 067 15350.20 72.66 53497.77 88888.00 2015-03-08 10:47:24.912 067 15350.30 72.70 53497.75 88888.00 2015-03-08 10:47:25.412 067 15350.44 72.70 53497.67 88888.00 2015-03-08 10:47:25.912 067 15350.57 72.70 53497.65 88888.00 2015-03-08 10:47:26.412 067 15350.64 72.68 53497.66 88888.00 2015-03-08 10:47:26.912 067 15350.73 72.73 53497.66 88888.00 2015-03-08 10:47:27.412 067 15350.84 72.79 53497.59 88888.00 2015-03-08 10:47:27.912 067 15351.03 72.74 53497.59 88888.00 2015-03-08 10:47:28.412 067 15351.10 72.70 53497.62 88888.00 2015-03-08 10:47:28.912 067 15351.17 72.70 53497.62 88888.00 2015-03-08 10:47:29.412 067 15351.25 72.68 53497.64 88888.00 2015-03-08 10:47:29.912 067 15351.29 72.61 53497.68 88888.00 2015-03-08 10:47:30.412 067 15351.30 72.59 53497.76 88888.00 2015-03-08 10:47:30.912 067 15351.31 72.53 53497.80 88888.00 2015-03-08 10:47:31.412 067 15351.34 72.48 53497.93 88888.00 2015-03-08 10:47:31.912 067 15351.27 72.48 53498.01 88888.00 2015-03-08 10:47:32.412 067 15351.22 72.50 53498.15 88888.00 2015-03-08 10:47:32.912 067 15351.13 72.50 53498.17 88888.00 2015-03-08 10:47:33.412 067 15351.13 72.46 53498.28 88888.00 2015-03-08 10:47:33.912 067 15351.11 72.40 53498.41 88888.00 2015-03-08 10:47:34.412 067 15351.05 72.38 53498.49 88888.00 2015-03-08 10:47:34.912 067 15350.98 72.38 53498.62 88888.00 2015-03-08 10:47:35.412 067 15350.94 72.31 53498.71 88888.00 2015-03-08 10:47:35.912 067 15350.94 72.28 53498.74 88888.00 2015-03-08 10:47:36.412 067 15350.91 72.24 53498.79 88888.00 2015-03-08 10:47:36.912 067 15350.94 72.22 53498.97 88888.00 2015-03-08 10:47:37.412 067 15350.99 72.22 53499.07 88888.00 2015-03-08 10:47:37.912 067 15351.02 72.19 53499.09 88888.00 2015-03-08 10:47:38.412 067 15351.04 72.12 53499.12 88888.00 2015-03-08 10:47:38.912 067 15351.05 72.12 53499.20 88888.00 2015-03-08 10:47:39.412 067 15351.10 72.10 53499.19 88888.00 2015-03-08 10:47:39.912 067 15351.13 72.11 53499.26 88888.00 2015-03-08 10:47:40.412 067 15351.13 72.03 53499.35 88888.00 2015-03-08 10:47:40.912 067 15351.16 71.97 53499.37 88888.00 2015-03-08 10:47:41.412 067 15351.20 71.96 53499.50 88888.00 2015-03-08 10:47:41.912 067 15351.21 71.88 53499.58 88888.00 2015-03-08 10:47:42.412 067 15351.23 71.88 53499.60 88888.00 2015-03-08 10:47:42.912 067 15351.30 71.84 53499.63 88888.00 2015-03-08 10:47:43.412 067 15351.30 71.81 53499.65 88888.00 2015-03-08 10:47:43.912 067 15351.29 71.77 53499.62 88888.00 2015-03-08 10:47:44.412 067 15351.25 71.71 53499.69 88888.00 2015-03-08 10:47:44.912 067 15351.27 71.64 53499.63 88888.00 2015-03-08 10:47:45.412 067 15351.22 71.55 53499.63 88888.00 2015-03-08 10:47:45.912 067 15351.13 71.42 53499.61 88888.00 2015-03-08 10:47:46.412 067 15351.08 71.31 53499.62 88888.00 2015-03-08 10:47:46.912 067 15351.01 71.32 53499.62 88888.00 2015-03-08 10:47:47.412 067 15350.95 71.24 53499.57 88888.00 2015-03-08 10:47:47.912 067 15350.91 71.17 53499.57 88888.00 2015-03-08 10:47:48.412 067 15350.82 71.12 53499.54 88888.00 2015-03-08 10:47:48.912 067 15350.67 71.08 53499.51 88888.00 2015-03-08 10:47:49.412 067 15350.61 71.02 53499.52 88888.00 2015-03-08 10:47:49.912 067 15350.53 71.01 53499.57 88888.00 2015-03-08 10:47:50.412 067 15350.47 70.99 53499.60 88888.00 2015-03-08 10:47:50.912 067 15350.41 70.94 53499.64 88888.00 2015-03-08 10:47:51.412 067 15350.32 70.88 53499.62 88888.00 2015-03-08 10:47:51.912 067 15350.30 70.85 53499.60 88888.00 2015-03-08 10:47:52.412 067 15350.22 70.84 53499.60 88888.00 2015-03-08 10:47:52.912 067 15350.19 70.81 53499.62 88888.00 2015-03-08 10:47:53.412 067 15350.16 70.76 53499.68 88888.00 2015-03-08 10:47:53.912 067 15350.12 70.73 53499.64 88888.00 2015-03-08 10:47:54.412 067 15350.12 70.79 53499.65 88888.00 2015-03-08 10:47:54.912 067 15350.11 70.72 53499.59 88888.00 2015-03-08 10:47:55.412 067 15350.08 70.76 53499.54 88888.00 2015-03-08 10:47:55.912 067 15350.11 70.77 53499.58 88888.00 2015-03-08 10:47:56.412 067 15350.11 70.75 53499.60 88888.00 2015-03-08 10:47:56.912 067 15350.21 70.73 53499.59 88888.00 2015-03-08 10:47:57.412 067 15350.28 70.76 53499.51 88888.00 2015-03-08 10:47:57.912 067 15350.41 70.77 53499.52 88888.00 2015-03-08 10:47:58.412 067 15350.47 70.77 53499.46 88888.00 2015-03-08 10:47:58.912 067 15350.56 70.77 53499.42 88888.00 2015-03-08 10:47:59.412 067 15350.71 70.77 53499.35 88888.00 2015-03-08 10:47:59.912 067 15350.79 70.80 53499.31 88888.00 2015-03-08 10:48:00.412 067 15350.92 70.83 53499.27 88888.00 2015-03-08 10:48:00.912 067 15351.01 70.90 53499.19 88888.00 2015-03-08 10:48:01.412 067 15351.12 70.93 53499.17 88888.00 2015-03-08 10:48:01.912 067 15351.19 70.92 53499.10 88888.00 2015-03-08 10:48:02.412 067 15351.27 71.00 53498.99 88888.00 2015-03-08 10:48:02.912 067 15351.32 71.06 53498.96 88888.00 2015-03-08 10:48:03.412 067 15351.29 71.06 53498.89 88888.00 2015-03-08 10:48:03.912 067 15351.36 71.00 53498.84 88888.00 2015-03-08 10:48:04.412 067 15351.39 70.98 53498.77 88888.00 2015-03-08 10:48:04.912 067 15351.41 71.02 53498.75 88888.00 2015-03-08 10:48:05.412 067 15351.40 71.06 53498.70 88888.00 2015-03-08 10:48:05.912 067 15351.38 71.09 53498.68 88888.00 2015-03-08 10:48:06.412 067 15351.36 71.16 53498.61 88888.00 2015-03-08 10:48:06.912 067 15351.34 71.19 53498.55 88888.00 2015-03-08 10:48:07.412 067 15351.31 71.24 53498.49 88888.00 2015-03-08 10:48:07.912 067 15351.26 71.29 53498.44 88888.00 2015-03-08 10:48:08.412 067 15351.19 71.34 53498.39 88888.00 2015-03-08 10:48:08.912 067 15351.11 71.37 53498.35 88888.00 2015-03-08 10:48:09.412 067 15351.03 71.42 53498.35 88888.00 2015-03-08 10:48:09.912 067 15350.91 71.44 53498.28 88888.00 2015-03-08 10:48:10.412 067 15350.84 71.46 53498.24 88888.00 2015-03-08 10:48:10.912 067 15350.80 71.50 53498.19 88888.00 2015-03-08 10:48:11.412 067 15350.73 71.50 53498.16 88888.00 2015-03-08 10:48:11.912 067 15350.62 71.45 53498.16 88888.00 2015-03-08 10:48:12.412 067 15350.59 71.42 53498.15 88888.00 2015-03-08 10:48:12.912 067 15350.57 71.43 53498.18 88888.00 2015-03-08 10:48:13.412 067 15350.52 71.43 53498.21 88888.00 2015-03-08 10:48:13.912 067 15350.50 71.45 53498.11 88888.00 2015-03-08 10:48:14.412 067 15350.48 71.46 53498.07 88888.00 2015-03-08 10:48:14.912 067 15350.43 71.53 53498.05 88888.00 2015-03-08 10:48:15.412 067 15350.38 71.57 53498.08 88888.00 2015-03-08 10:48:15.912 067 15350.37 71.57 53498.06 88888.00 2015-03-08 10:48:16.412 067 15350.39 71.54 53498.06 88888.00 2015-03-08 10:48:16.912 067 15350.48 71.57 53497.99 88888.00 2015-03-08 10:48:17.412 067 15350.59 71.58 53497.99 88888.00 2015-03-08 10:48:17.912 067 15350.66 71.63 53498.02 88888.00 2015-03-08 10:48:18.412 067 15350.71 71.67 53497.95 88888.00 2015-03-08 10:48:18.912 067 15350.77 71.67 53497.84 88888.00 2015-03-08 10:48:19.412 067 15350.85 71.68 53497.79 88888.00 2015-03-08 10:48:19.912 067 15350.99 71.68 53497.75 88888.00 2015-03-08 10:48:20.412 067 15351.11 71.70 53497.67 88888.00 2015-03-08 10:48:20.912 067 15351.31 71.76 53497.63 88888.00 2015-03-08 10:48:21.412 067 15351.43 71.83 53497.60 88888.00 2015-03-08 10:48:21.912 067 15351.56 71.85 53497.56 88888.00 2015-03-08 10:48:22.412 067 15351.68 71.87 53497.59 88888.00 2015-03-08 10:48:22.912 067 15351.77 71.86 53497.56 88888.00 2015-03-08 10:48:23.412 067 15351.86 71.92 53497.50 88888.00 2015-03-08 10:48:23.912 067 15351.90 71.95 53497.50 88888.00 2015-03-08 10:48:24.412 067 15351.99 72.00 53497.58 88888.00 2015-03-08 10:48:24.912 067 15352.06 72.10 53497.58 88888.00 2015-03-08 10:48:25.412 067 15352.12 72.16 53497.55 88888.00 2015-03-08 10:48:25.912 067 15352.11 72.19 53497.58 88888.00 2015-03-08 10:48:26.412 067 15352.10 72.28 53497.68 88888.00 2015-03-08 10:48:26.912 067 15352.09 72.33 53497.75 88888.00 2015-03-08 10:48:27.412 067 15352.04 72.40 53497.71 88888.00 2015-03-08 10:48:27.912 067 15351.94 72.35 53497.79 88888.00 2015-03-08 10:48:28.412 067 15351.81 72.28 53497.85 88888.00 2015-03-08 10:48:28.912 067 15351.71 72.35 53497.90 88888.00 2015-03-08 10:48:29.412 067 15351.62 72.35 53497.98 88888.00 2015-03-08 10:48:29.912 067 15351.48 72.30 53498.01 88888.00 2015-03-08 10:48:30.412 067 15351.34 72.27 53498.04 88888.00 2015-03-08 10:48:30.912 067 15351.18 72.20 53498.08 88888.00 2015-03-08 10:48:31.412 067 15350.99 72.19 53498.20 88888.00 2015-03-08 10:48:31.912 067 15350.79 72.19 53498.29 88888.00 2015-03-08 10:48:32.412 067 15350.62 72.16 53498.29 88888.00 2015-03-08 10:48:32.912 067 15350.40 72.10 53498.33 88888.00 2015-03-08 10:48:33.412 067 15350.19 72.03 53498.41 88888.00 2015-03-08 10:48:33.912 067 15350.01 71.96 53498.41 88888.00 2015-03-08 10:48:34.412 067 15349.83 71.89 53498.41 88888.00 2015-03-08 10:48:34.912 067 15349.67 71.85 53498.39 88888.00 2015-03-08 10:48:35.412 067 15349.51 71.80 53498.39 88888.00 2015-03-08 10:48:35.912 067 15349.36 71.78 53498.38 88888.00 2015-03-08 10:48:36.412 067 15349.28 71.76 53498.41 88888.00 2015-03-08 10:48:36.912 067 15349.18 71.73 53498.46 88888.00 2015-03-08 10:48:37.412 067 15349.11 71.76 53498.44 88888.00 2015-03-08 10:48:37.912 067 15349.03 71.78 53498.35 88888.00 2015-03-08 10:48:38.412 067 15348.94 71.76 53498.34 88888.00 2015-03-08 10:48:38.912 067 15348.94 71.73 53498.34 88888.00 2015-03-08 10:48:39.412 067 15348.95 71.72 53498.37 88888.00 2015-03-08 10:48:39.912 067 15348.95 71.72 53498.33 88888.00 2015-03-08 10:48:40.412 067 15348.99 71.75 53498.26 88888.00 2015-03-08 10:48:40.912 067 15348.95 71.73 53498.24 88888.00 2015-03-08 10:48:41.412 067 15348.97 71.76 53498.26 88888.00 2015-03-08 10:48:41.912 067 15349.02 71.79 53498.31 88888.00 2015-03-08 10:48:42.412 067 15349.06 71.84 53498.27 88888.00 2015-03-08 10:48:42.912 067 15349.18 71.90 53498.20 88888.00 2015-03-08 10:48:43.412 067 15349.22 71.95 53498.09 88888.00 2015-03-08 10:48:43.912 067 15349.28 71.97 53498.10 88888.00 2015-03-08 10:48:44.412 067 15349.27 72.00 53498.13 88888.00 2015-03-08 10:48:44.912 067 15349.28 72.04 53498.05 88888.00 2015-03-08 10:48:45.412 067 15349.30 72.10 53498.04 88888.00 2015-03-08 10:48:45.912 067 15349.37 72.11 53498.03 88888.00 2015-03-08 10:48:46.412 067 15349.46 72.13 53498.10 88888.00 2015-03-08 10:48:46.912 067 15349.50 72.14 53498.09 88888.00 2015-03-08 10:48:47.412 067 15349.51 72.13 53498.10 88888.00 2015-03-08 10:48:47.912 067 15349.58 72.20 53498.14 88888.00 2015-03-08 10:48:48.412 067 15349.62 72.20 53498.20 88888.00 2015-03-08 10:48:48.912 067 15349.64 72.18 53498.16 88888.00 2015-03-08 10:48:49.412 067 15349.62 72.21 53498.16 88888.00 2015-03-08 10:48:49.912 067 15349.68 72.23 53498.22 88888.00 2015-03-08 10:48:50.412 067 15349.68 72.24 53498.17 88888.00 2015-03-08 10:48:50.912 067 15349.75 72.22 53498.23 88888.00 2015-03-08 10:48:51.412 067 15349.76 72.20 53498.30 88888.00 2015-03-08 10:48:51.912 067 15349.72 72.15 53498.29 88888.00 2015-03-08 10:48:52.412 067 15349.68 72.18 53498.25 88888.00 2015-03-08 10:48:52.912 067 15349.68 72.19 53498.26 88888.00 2015-03-08 10:48:53.412 067 15349.74 72.16 53498.21 88888.00 2015-03-08 10:48:53.912 067 15349.78 72.15 53498.24 88888.00 2015-03-08 10:48:54.412 067 15349.80 72.12 53498.23 88888.00 2015-03-08 10:48:54.912 067 15349.81 72.07 53498.19 88888.00 2015-03-08 10:48:55.412 067 15349.84 72.03 53498.24 88888.00 2015-03-08 10:48:55.912 067 15349.82 72.03 53498.27 88888.00 2015-03-08 10:48:56.412 067 15349.85 72.01 53498.26 88888.00 2015-03-08 10:48:56.912 067 15349.85 71.94 53498.31 88888.00 2015-03-08 10:48:57.412 067 15349.82 71.85 53498.33 88888.00 2015-03-08 10:48:57.912 067 15349.87 71.78 53498.39 88888.00 2015-03-08 10:48:58.412 067 15349.92 71.80 53498.42 88888.00 2015-03-08 10:48:58.912 067 15349.94 71.76 53498.42 88888.00 2015-03-08 10:48:59.412 067 15349.98 71.70 53498.42 88888.00 2015-03-08 10:48:59.912 067 15349.96 71.67 53498.45 88888.00 2015-03-08 10:49:00.412 067 15349.98 71.61 53498.49 88888.00 2015-03-08 10:49:00.912 067 15349.98 71.55 53498.47 88888.00 2015-03-08 10:49:01.412 067 15350.00 71.52 53498.41 88888.00 2015-03-08 10:49:01.912 067 15350.00 71.44 53498.34 88888.00 2015-03-08 10:49:02.412 067 15349.99 71.40 53498.37 88888.00 2015-03-08 10:49:02.912 067 15349.96 71.40 53498.37 88888.00 2015-03-08 10:49:03.412 067 15349.93 71.29 53498.38 88888.00 2015-03-08 10:49:03.912 067 15349.94 71.21 53498.43 88888.00 2015-03-08 10:49:04.412 067 15349.94 71.19 53498.45 88888.00 2015-03-08 10:49:04.912 067 15349.89 71.12 53498.38 88888.00 2015-03-08 10:49:05.412 067 15349.83 71.06 53498.44 88888.00 2015-03-08 10:49:05.912 067 15349.83 71.00 53498.44 88888.00 2015-03-08 10:49:06.412 067 15349.84 70.94 53498.44 88888.00 2015-03-08 10:49:06.912 067 15349.80 70.88 53498.47 88888.00 2015-03-08 10:49:07.412 067 15349.73 70.85 53498.51 88888.00 2015-03-08 10:49:07.912 067 15349.68 70.80 53498.58 88888.00 2015-03-08 10:49:08.413 067 15349.55 70.76 53498.66 88888.00 2015-03-08 10:49:08.913 067 15349.42 70.76 53498.76 88888.00 2015-03-08 10:49:09.413 067 15349.36 70.80 53498.83 88888.00 2015-03-08 10:49:09.913 067 15349.32 70.79 53498.90 88888.00 2015-03-08 10:49:10.413 067 15349.24 70.80 53498.99 88888.00 2015-03-08 10:49:10.913 067 15349.15 70.84 53499.10 88888.00 2015-03-08 10:49:11.413 067 15349.08 70.84 53499.18 88888.00 2015-03-08 10:49:11.913 067 15349.03 70.76 53499.27 88888.00 2015-03-08 10:49:12.413 067 15348.96 70.76 53499.39 88888.00 2015-03-08 10:49:12.913 067 15348.81 70.85 53499.42 88888.00 2015-03-08 10:49:13.413 067 15348.77 70.92 53499.46 88888.00 2015-03-08 10:49:13.913 067 15348.72 70.92 53499.47 88888.00 2015-03-08 10:49:14.413 067 15348.69 70.98 53499.52 88888.00 2015-03-08 10:49:14.913 067 15348.69 71.10 53499.60 88888.00 2015-03-08 10:49:15.413 067 15348.65 71.17 53499.61 88888.00 2015-03-08 10:49:15.913 067 15348.65 71.24 53499.64 88888.00 2015-03-08 10:49:16.413 067 15348.68 71.28 53499.66 88888.00 2015-03-08 10:49:16.913 067 15348.66 71.35 53499.78 88888.00 2015-03-08 10:49:17.413 067 15348.63 71.43 53499.76 88888.00 2015-03-08 10:49:17.913 067 15348.67 71.50 53499.77 88888.00 2015-03-08 10:49:18.413 067 15348.79 71.58 53499.78 88888.00 2015-03-08 10:49:18.913 067 15348.82 71.63 53499.78 88888.00 2015-03-08 10:49:19.413 067 15348.87 71.66 53499.84 88888.00 2015-03-08 10:49:19.913 067 15348.97 71.73 53499.84 88888.00 2015-03-08 10:49:20.413 067 15349.06 71.78 53499.79 88888.00 2015-03-08 10:49:20.913 067 15349.13 71.80 53499.71 88888.00 2015-03-08 10:49:21.413 067 15349.24 71.80 53499.63 88888.00 2015-03-08 10:49:21.913 067 15349.31 71.85 53499.59 88888.00 2015-03-08 10:49:22.413 067 15349.42 71.94 53499.52 88888.00 2015-03-08 10:49:22.913 067 15349.53 71.96 53499.43 88888.00 2015-03-08 10:49:23.413 067 15349.64 71.97 53499.39 88888.00 2015-03-08 10:49:23.913 067 15349.82 71.98 53499.35 88888.00 2015-03-08 10:49:24.413 067 15349.99 72.03 53499.28 88888.00 2015-03-08 10:49:24.913 067 15350.14 72.04 53499.23 88888.00 2015-03-08 10:49:25.413 067 15350.32 72.05 53499.09 88888.00 2015-03-08 10:49:25.913 067 15350.52 72.06 53498.98 88888.00 2015-03-08 10:49:26.413 067 15350.77 72.06 53498.91 88888.00 2015-03-08 10:49:26.913 067 15350.92 72.04 53498.81 88888.00 2015-03-08 10:49:27.413 067 15351.07 72.00 53498.68 88888.00 2015-03-08 10:49:27.913 067 15351.23 72.03 53498.59 88888.00 2015-03-08 10:49:28.413 067 15351.38 72.10 53498.49 88888.00 2015-03-08 10:49:28.913 067 15351.55 72.07 53498.47 88888.00 2015-03-08 10:49:29.413 067 15351.71 72.12 53498.45 88888.00 2015-03-08 10:49:29.913 067 15351.88 72.10 53498.41 88888.00 2015-03-08 10:49:30.413 067 15351.99 72.05 53498.36 88888.00 2015-03-08 10:49:30.913 067 15352.07 72.03 53498.34 88888.00 2015-03-08 10:49:31.413 067 15352.19 72.01 53498.34 88888.00 2015-03-08 10:49:31.913 067 15352.24 72.07 53498.38 88888.00 2015-03-08 10:49:32.413 067 15352.25 72.15 53498.40 88888.00 2015-03-08 10:49:32.913 067 15352.29 72.16 53498.41 88888.00 2015-03-08 10:49:33.413 067 15352.25 72.22 53498.41 88888.00 2015-03-08 10:49:33.913 067 15352.26 72.21 53498.48 88888.00 2015-03-08 10:49:34.413 067 15352.19 72.16 53498.51 88888.00 2015-03-08 10:49:34.913 067 15352.10 72.14 53498.55 88888.00 2015-03-08 10:49:35.413 067 15352.08 72.13 53498.63 88888.00 2015-03-08 10:49:35.913 067 15351.98 72.15 53498.79 88888.00 2015-03-08 10:49:36.413 067 15351.95 72.16 53498.88 88888.00 2015-03-08 10:49:36.913 067 15351.85 72.13 53499.00 88888.00 2015-03-08 10:49:37.413 067 15351.79 72.09 53499.07 88888.00 2015-03-08 10:49:37.913 067 15351.70 72.11 53499.20 88888.00 2015-03-08 10:49:38.413 067 15351.63 72.12 53499.30 88888.00 2015-03-08 10:49:38.913 067 15351.57 72.07 53499.42 88888.00 2015-03-08 10:49:39.413 067 15351.53 72.03 53499.47 88888.00 2015-03-08 10:49:39.913 067 15351.49 72.06 53499.55 88888.00 2015-03-08 10:49:40.413 067 15351.48 72.14 53499.69 88888.00 2015-03-08 10:49:40.913 067 15351.49 72.15 53499.71 88888.00 2015-03-08 10:49:41.413 067 15351.47 72.16 53499.74 88888.00 2015-03-08 10:49:41.913 067 15351.44 72.15 53499.87 88888.00 2015-03-08 10:49:42.413 067 15351.48 72.12 53499.92 88888.00 2015-03-08 10:49:42.913 067 15351.52 72.14 53500.00 88888.00 2015-03-08 10:49:43.413 067 15351.58 72.16 53500.06 88888.00 2015-03-08 10:49:43.913 067 15351.66 72.16 53500.09 88888.00 2015-03-08 10:49:44.413 067 15351.76 72.19 53500.08 88888.00 2015-03-08 10:49:44.913 067 15351.85 72.23 53500.09 88888.00 2015-03-08 10:49:45.413 067 15351.95 72.27 53500.10 88888.00 2015-03-08 10:49:45.913 067 15352.06 72.30 53500.18 88888.00 2015-03-08 10:49:46.413 067 15352.13 72.36 53500.26 88888.00 2015-03-08 10:49:46.913 067 15352.22 72.37 53500.33 88888.00 2015-03-08 10:49:47.413 067 15352.29 72.42 53500.31 88888.00 2015-03-08 10:49:47.913 067 15352.36 72.49 53500.32 88888.00 2015-03-08 10:49:48.413 067 15352.46 72.48 53500.38 88888.00 2015-03-08 10:49:48.913 067 15352.54 72.41 53500.41 88888.00 2015-03-08 10:49:49.413 067 15352.57 72.40 53500.47 88888.00 2015-03-08 10:49:49.913 067 15352.63 72.39 53500.53 88888.00 2015-03-08 10:49:50.413 067 15352.66 72.36 53500.53 88888.00 2015-03-08 10:49:50.913 067 15352.67 72.31 53500.58 88888.00 2015-03-08 10:49:51.413 067 15352.67 72.29 53500.69 88888.00 2015-03-08 10:49:51.913 067 15352.70 72.23 53500.76 88888.00 2015-03-08 10:49:52.413 067 15352.72 72.14 53500.80 88888.00 2015-03-08 10:49:52.913 067 15352.67 72.11 53500.84 88888.00 2015-03-08 10:49:53.413 067 15352.65 72.03 53500.86 88888.00 2015-03-08 10:49:53.913 067 15352.62 71.93 53500.92 88888.00 2015-03-08 10:49:54.413 067 15352.62 71.81 53500.91 88888.00 2015-03-08 10:49:54.913 067 15352.63 71.67 53500.95 88888.00 2015-03-08 10:49:55.413 067 15352.58 71.51 53500.97 88888.00 2015-03-08 10:49:55.913 067 15352.57 71.36 53501.04 88888.00 2015-03-08 10:49:56.413 067 15352.57 71.26 53501.05 88888.00 2015-03-08 10:49:56.913 067 15352.54 71.14 53501.15 88888.00 2015-03-08 10:49:57.413 067 15352.55 71.03 53501.21 88888.00 2015-03-08 10:49:57.913 067 15352.47 70.93 53501.23 88888.00 2015-03-08 10:49:58.413 067 15352.43 70.79 53501.27 88888.00 2015-03-08 10:49:58.913 067 15352.38 70.69 53501.28 88888.00 2015-03-08 10:49:59.413 067 15352.34 70.57 53501.28 88888.00 2015-03-08 10:49:59.913 067 15352.27 70.45 53501.27 88888.00 2015-03-08 10:50:00.413 067 15352.22 70.34 53501.26 88888.00 2015-03-08 10:50:00.913 067 15352.17 70.29 53501.29 88888.00 2015-03-08 10:50:01.413 067 15352.10 70.17 53501.31 88888.00 2015-03-08 10:50:01.913 067 15352.00 70.13 53501.40 88888.00 2015-03-08 10:50:02.413 067 15351.93 70.10 53501.44 88888.00 2015-03-08 10:50:02.913 067 15351.88 70.02 53501.46 88888.00 2015-03-08 10:50:03.413 067 15351.80 70.00 53501.57 88888.00 2015-03-08 10:50:03.913 067 15351.66 69.98 53501.61 88888.00 2015-03-08 10:50:04.413 067 15351.59 69.95 53501.69 88888.00 2015-03-08 10:50:04.913 067 15351.52 69.98 53501.76 88888.00 2015-03-08 10:50:05.413 067 15351.45 69.97 53501.79 88888.00 2015-03-08 10:50:05.913 067 15351.37 69.96 53501.85 88888.00 2015-03-08 10:50:06.413 067 15351.31 69.98 53501.87 88888.00 2015-03-08 10:50:06.913 067 15351.26 69.99 53501.92 88888.00 2015-03-08 10:50:07.413 067 15351.23 70.00 53501.94 88888.00 2015-03-08 10:50:07.913 067 15351.23 69.94 53501.99 88888.00 2015-03-08 10:50:08.413 067 15351.22 69.95 53502.00 88888.00 2015-03-08 10:50:08.913 067 15351.25 69.93 53502.07 88888.00 2015-03-08 10:50:09.413 067 15351.20 69.93 53502.11 88888.00 2015-03-08 10:50:09.913 067 15351.18 69.97 53502.11 88888.00 2015-03-08 10:50:10.413 067 15351.16 70.00 53502.17 88888.00 2015-03-08 10:50:10.913 067 15351.11 70.03 53502.11 88888.00 2015-03-08 10:50:11.413 067 15351.09 69.99 53502.09 88888.00 2015-03-08 10:50:11.913 067 15351.09 69.93 53502.12 88888.00 2015-03-08 10:50:12.413 067 15351.11 69.98 53502.10 88888.00 2015-03-08 10:50:12.913 067 15351.13 69.99 53502.12 88888.00 2015-03-08 10:50:13.413 067 15351.13 69.97 53502.12 88888.00 2015-03-08 10:50:13.913 067 15351.21 69.95 53502.11 88888.00 2015-03-08 10:50:14.413 067 15351.21 69.98 53502.19 88888.00 2015-03-08 10:50:14.913 067 15351.25 69.93 53502.21 88888.00 2015-03-08 10:50:15.413 067 15351.27 69.95 53502.22 88888.00 2015-03-08 10:50:15.913 067 15351.28 69.94 53502.14 88888.00 2015-03-08 10:50:16.413 067 15351.23 69.90 53502.12 88888.00 2015-03-08 10:50:16.913 067 15351.31 70.00 53502.17 88888.00 2015-03-08 10:50:17.413 067 15351.27 70.05 53502.16 88888.00 2015-03-08 10:50:17.913 067 15351.29 70.13 53502.11 88888.00 2015-03-08 10:50:18.413 067 15351.35 70.19 53502.10 88888.00 2015-03-08 10:50:18.913 067 15351.41 70.24 53502.05 88888.00 2015-03-08 10:50:19.413 067 15351.38 70.31 53502.01 88888.00 2015-03-08 10:50:19.913 067 15351.34 70.31 53502.04 88888.00 2015-03-08 10:50:20.413 067 15351.38 70.37 53501.98 88888.00 2015-03-08 10:50:20.913 067 15351.40 70.45 53501.94 88888.00 2015-03-08 10:50:21.413 067 15351.40 70.47 53501.97 88888.00 2015-03-08 10:50:21.913 067 15351.40 70.55 53501.96 88888.00 2015-03-08 10:50:22.413 067 15351.47 70.58 53501.97 88888.00 2015-03-08 10:50:22.913 067 15351.49 70.59 53501.89 88888.00 2015-03-08 10:50:23.413 067 15351.50 70.62 53501.85 88888.00 2015-03-08 10:50:23.913 067 15351.56 70.60 53501.79 88888.00 2015-03-08 10:50:24.413 067 15351.63 70.66 53501.76 88888.00 2015-03-08 10:50:24.913 067 15351.67 70.69 53501.68 88888.00 2015-03-08 10:50:25.413 067 15351.73 70.72 53501.57 88888.00 2015-03-08 10:50:25.913 067 15351.81 70.69 53501.52 88888.00 2015-03-08 10:50:26.413 067 15351.85 70.68 53501.52 88888.00 2015-03-08 10:50:26.913 067 15351.89 70.72 53501.45 88888.00 2015-03-08 10:50:27.413 067 15351.94 70.76 53501.41 88888.00 2015-03-08 10:50:27.913 067 15351.95 70.80 53501.37 88888.00 2015-03-08 10:50:28.413 067 15352.01 70.85 53501.33 88888.00 2015-03-08 10:50:28.913 067 15352.00 70.92 53501.29 88888.00 2015-03-08 10:50:29.413 067 15351.94 70.94 53501.30 88888.00 2015-03-08 10:50:29.913 067 15351.95 70.95 53501.27 88888.00 2015-03-08 10:50:30.413 067 15351.97 70.97 53501.23 88888.00 2015-03-08 10:50:30.913 067 15351.92 71.05 53501.33 88888.00 2015-03-08 10:50:31.413 067 15351.86 71.12 53501.29 88888.00 2015-03-08 10:50:31.913 067 15351.79 71.17 53501.25 88888.00 2015-03-08 10:50:32.413 067 15351.67 71.16 53501.31 88888.00 2015-03-08 10:50:32.913 067 15351.61 71.18 53501.34 88888.00 2015-03-08 10:50:33.413 067 15351.47 71.19 53501.36 88888.00 2015-03-08 10:50:33.913 067 15351.32 71.17 53501.42 88888.00 2015-03-08 10:50:34.413 067 15351.20 71.15 53501.47 88888.00 2015-03-08 10:50:34.913 067 15351.08 71.15 53501.56 88888.00 2015-03-08 10:50:35.413 067 15350.89 71.15 53501.62 88888.00 2015-03-08 10:50:35.913 067 15350.75 71.12 53501.76 88888.00 2015-03-08 10:50:36.413 067 15350.59 71.15 53501.84 88888.00 2015-03-08 10:50:36.913 067 15350.45 71.21 53501.89 88888.00 2015-03-08 10:50:37.413 067 15350.30 71.21 53501.92 88888.00 2015-03-08 10:50:37.913 067 15350.17 71.17 53502.00 88888.00 2015-03-08 10:50:38.413 067 15350.08 71.15 53502.01 88888.00 2015-03-08 10:50:38.913 067 15349.99 71.16 53502.09 88888.00 2015-03-08 10:50:39.413 067 15349.91 71.20 53502.09 88888.00 2015-03-08 10:50:39.913 067 15349.86 71.23 53502.13 88888.00 2015-03-08 10:50:40.413 067 15349.86 71.17 53502.12 88888.00 2015-03-08 10:50:40.913 067 15349.89 71.11 53502.13 88888.00 2015-03-08 10:50:41.413 067 15349.93 71.09 53502.11 88888.00 2015-03-08 10:50:41.913 067 15350.02 71.10 53502.17 88888.00 2015-03-08 10:50:42.413 067 15350.13 71.02 53502.20 88888.00 2015-03-08 10:50:42.913 067 15350.26 70.97 53502.24 88888.00 2015-03-08 10:50:43.413 067 15350.34 70.93 53502.23 88888.00 2015-03-08 10:50:43.913 067 15350.46 70.86 53502.18 88888.00 2015-03-08 10:50:44.413 067 15350.62 70.80 53502.14 88888.00 2015-03-08 10:50:44.913 067 15350.80 70.75 53502.08 88888.00 2015-03-08 10:50:45.413 067 15350.92 70.69 53502.04 88888.00 2015-03-08 10:50:45.913 067 15351.13 70.66 53501.99 88888.00 2015-03-08 10:50:46.413 067 15351.31 70.60 53501.92 88888.00 2015-03-08 10:50:46.913 067 15351.48 70.55 53501.90 88888.00 2015-03-08 10:50:47.413 067 15351.65 70.48 53501.80 88888.00 2015-03-08 10:50:47.913 067 15351.79 70.40 53501.83 88888.00 2015-03-08 10:50:48.413 067 15351.89 70.29 53501.81 88888.00 2015-03-08 10:50:48.913 067 15351.98 70.26 53501.77 88888.00 2015-03-08 10:50:49.413 067 15352.10 70.20 53501.68 88888.00 2015-03-08 10:50:49.913 067 15352.17 70.13 53501.64 88888.00 2015-03-08 10:50:50.413 067 15352.25 70.13 53501.66 88888.00 2015-03-08 10:50:50.913 067 15352.22 70.10 53501.68 88888.00 2015-03-08 10:50:51.413 067 15352.21 70.06 53501.72 88888.00 2015-03-08 10:50:51.913 067 15352.25 70.06 53501.81 88888.00 2015-03-08 10:50:52.413 067 15352.22 70.04 53501.80 88888.00 2015-03-08 10:50:52.913 067 15352.26 69.97 53501.84 88888.00 2015-03-08 10:50:53.413 067 15352.21 69.96 53501.85 88888.00 2015-03-08 10:50:53.913 067 15352.11 69.97 53501.88 88888.00 2015-03-08 10:50:54.413 067 15352.02 69.94 53502.00 88888.00 2015-03-08 10:50:54.913 067 15351.98 69.93 53502.01 88888.00 2015-03-08 10:50:55.413 067 15351.93 69.95 53502.08 88888.00 2015-03-08 10:50:55.913 067 15351.83 69.97 53502.12 88888.00 2015-03-08 10:50:56.413 067 15351.80 69.99 53502.09 88888.00 2015-03-08 10:50:56.913 067 15351.80 69.98 53502.10 88888.00 2015-03-08 10:50:57.413 067 15351.80 69.96 53502.14 88888.00 2015-03-08 10:50:57.913 067 15351.73 69.99 53502.16 88888.00 2015-03-08 10:50:58.413 067 15351.65 70.04 53502.13 88888.00 2015-03-08 10:50:58.913 067 15351.65 70.06 53502.07 88888.00 2015-03-08 10:50:59.413 067 15351.68 70.00 53502.10 88888.00 2015-03-08 10:50:59.913 067 15351.67 70.07 53502.07 88888.00 2015-03-08 10:51:00.413 067 15351.65 70.15 53502.03 88888.00 2015-03-08 10:51:00.913 067 15351.63 70.17 53501.96 88888.00 2015-03-08 10:51:01.413 067 15351.67 70.22 53501.91 88888.00 2015-03-08 10:51:01.913 067 15351.67 70.28 53501.85 88888.00 2015-03-08 10:51:02.413 067 15351.67 70.38 53501.79 88888.00 2015-03-08 10:51:02.913 067 15351.71 70.49 53501.77 88888.00 2015-03-08 10:51:03.413 067 15351.72 70.59 53501.73 88888.00 2015-03-08 10:51:03.913 067 15351.73 70.68 53501.74 88888.00 2015-03-08 10:51:04.413 067 15351.76 70.81 53501.69 88888.00 2015-03-08 10:51:04.913 067 15351.80 70.90 53501.66 88888.00 2015-03-08 10:51:05.413 067 15351.83 71.00 53501.62 88888.00 2015-03-08 10:51:05.913 067 15351.85 71.14 53501.59 88888.00 2015-03-08 10:51:06.413 067 15351.84 71.19 53501.61 88888.00 2015-03-08 10:51:06.913 067 15351.85 71.26 53501.60 88888.00 2015-03-08 10:51:07.413 067 15351.86 71.33 53501.52 88888.00 2015-03-08 10:51:07.913 067 15351.83 71.43 53501.52 88888.00 2015-03-08 10:51:08.413 067 15351.81 71.52 53501.50 88888.00 2015-03-08 10:51:08.913 067 15351.82 71.60 53501.47 88888.00 2015-03-08 10:51:09.413 067 15351.82 71.68 53501.45 88888.00 2015-03-08 10:51:09.913 067 15351.80 71.79 53501.44 88888.00 2015-03-08 10:51:10.413 067 15351.84 71.85 53501.42 88888.00 2015-03-08 10:51:10.913 067 15351.92 71.86 53501.43 88888.00 2015-03-08 10:51:11.413 067 15351.94 71.90 53501.45 88888.00 2015-03-08 10:51:11.913 067 15351.94 71.98 53501.39 88888.00 2015-03-08 10:51:12.413 067 15351.95 71.96 53501.34 88888.00 2015-03-08 10:51:12.913 067 15351.99 72.02 53501.34 88888.00 2015-03-08 10:51:13.413 067 15351.97 72.10 53501.26 88888.00 2015-03-08 10:51:13.913 067 15351.98 72.11 53501.12 88888.00 2015-03-08 10:51:14.413 067 15352.06 72.11 53501.08 88888.00 2015-03-08 10:51:14.913 067 15352.11 72.10 53501.09 88888.00 2015-03-08 10:51:15.413 067 15352.22 72.12 53501.06 88888.00 2015-03-08 10:51:15.913 067 15352.31 72.18 53501.00 88888.00 2015-03-08 10:51:16.413 067 15352.43 72.18 53500.95 88888.00 2015-03-08 10:51:16.913 067 15352.54 72.20 53500.97 88888.00 2015-03-08 10:51:17.413 067 15352.61 72.18 53500.97 88888.00 2015-03-08 10:51:17.913 067 15352.66 72.16 53500.95 88888.00 2015-03-08 10:51:18.413 067 15352.65 72.18 53500.95 88888.00 2015-03-08 10:51:18.913 067 15352.69 72.13 53500.96 88888.00 2015-03-08 10:51:19.413 067 15352.74 72.12 53500.93 88888.00 2015-03-08 10:51:19.913 067 15352.75 72.12 53500.95 88888.00 2015-03-08 10:51:20.413 067 15352.70 72.18 53501.00 88888.00 2015-03-08 10:51:20.913 067 15352.66 72.18 53501.02 88888.00 2015-03-08 10:51:21.413 067 15352.67 72.16 53501.00 88888.00 2015-03-08 10:51:21.913 067 15352.53 72.13 53500.96 88888.00 2015-03-08 10:51:22.413 067 15352.46 72.12 53501.04 88888.00 2015-03-08 10:51:22.913 067 15352.47 72.12 53501.11 88888.00 2015-03-08 10:51:23.413 067 15352.39 72.12 53501.19 88888.00 2015-03-08 10:51:23.913 067 15352.31 72.10 53501.24 88888.00 2015-03-08 10:51:24.413 067 15352.22 72.06 53501.30 88888.00 2015-03-08 10:51:24.913 067 15352.17 71.98 53501.38 88888.00 2015-03-08 10:51:25.413 067 15352.13 71.97 53501.45 88888.00 2015-03-08 10:51:25.913 067 15352.08 71.95 53501.52 88888.00 2015-03-08 10:51:26.413 067 15351.98 71.93 53501.66 88888.00 2015-03-08 10:51:26.913 067 15351.89 71.95 53501.74 88888.00 2015-03-08 10:51:27.413 067 15351.80 71.94 53501.76 88888.00 2015-03-08 10:51:27.913 067 15351.74 71.89 53501.81 88888.00 2015-03-08 10:51:28.413 067 15351.68 71.89 53501.94 88888.00 2015-03-08 10:51:28.913 067 15351.62 71.87 53502.02 88888.00 2015-03-08 10:51:29.413 067 15351.50 71.84 53502.04 88888.00 2015-03-08 10:51:29.913 067 15351.40 71.84 53502.06 88888.00 2015-03-08 10:51:30.413 067 15351.34 71.83 53502.19 88888.00 2015-03-08 10:51:30.913 067 15351.20 71.78 53502.21 88888.00 2015-03-08 10:51:31.413 067 15351.12 71.79 53502.25 88888.00 2015-03-08 10:51:31.913 067 15351.02 71.80 53502.32 88888.00 2015-03-08 10:51:32.413 067 15350.93 71.81 53502.39 88888.00 2015-03-08 10:51:32.913 067 15350.91 71.87 53502.46 88888.00 2015-03-08 10:51:33.413 067 15350.86 71.85 53502.48 88888.00 2015-03-08 10:51:33.913 067 15350.77 71.80 53502.61 88888.00 2015-03-08 10:51:34.413 067 15350.71 71.85 53502.73 88888.00 2015-03-08 10:51:34.913 067 15350.67 71.93 53502.80 88888.00 2015-03-08 10:51:35.413 067 15350.64 72.00 53502.88 88888.00 2015-03-08 10:51:35.913 067 15350.58 72.04 53502.93 88888.00 2015-03-08 10:51:36.413 067 15350.57 72.10 53503.04 88888.00 2015-03-08 10:51:36.913 067 15350.56 72.16 53503.10 88888.00 2015-03-08 10:51:37.413 067 15350.58 72.23 53503.19 88888.00 2015-03-08 10:51:37.913 067 15350.62 72.18 53503.25 88888.00 2015-03-08 10:51:38.413 067 15350.61 72.20 53503.31 88888.00 2015-03-08 10:51:38.913 067 15350.68 72.21 53503.32 88888.00 2015-03-08 10:51:39.413 067 15350.70 72.28 53503.37 88888.00 2015-03-08 10:51:39.913 067 15350.74 72.38 53503.43 88888.00 2015-03-08 10:51:40.413 067 15350.79 72.38 53503.40 88888.00 2015-03-08 10:51:40.913 067 15350.86 72.33 53503.42 88888.00 2015-03-08 10:51:41.413 067 15350.93 72.32 53503.47 88888.00 2015-03-08 10:51:41.913 067 15351.04 72.35 53503.53 88888.00 2015-03-08 10:51:42.413 067 15351.12 72.37 53503.59 88888.00 2015-03-08 10:51:42.913 067 15351.18 72.37 53503.62 88888.00 2015-03-08 10:51:43.413 067 15351.29 72.33 53503.66 88888.00 2015-03-08 10:51:43.913 067 15351.37 72.31 53503.63 88888.00 2015-03-08 10:51:44.413 067 15351.55 72.29 53503.62 88888.00 2015-03-08 10:51:44.913 067 15351.66 72.30 53503.63 88888.00 2015-03-08 10:51:45.413 067 15351.74 72.28 53503.64 88888.00 2015-03-08 10:51:45.913 067 15351.85 72.27 53503.58 88888.00 2015-03-08 10:51:46.413 067 15352.00 72.28 53503.58 88888.00 2015-03-08 10:51:46.913 067 15352.12 72.29 53503.61 88888.00 2015-03-08 10:51:47.413 067 15352.26 72.24 53503.60 88888.00 2015-03-08 10:51:47.913 067 15352.37 72.21 53503.58 88888.00 2015-03-08 10:51:48.413 067 15352.47 72.20 53503.57 88888.00 2015-03-08 10:51:48.913 067 15352.51 72.19 53503.54 88888.00 2015-03-08 10:51:49.413 067 15352.57 72.24 53503.49 88888.00 2015-03-08 10:51:49.913 067 15352.64 72.24 53503.51 88888.00 2015-03-08 10:51:50.413 067 15352.73 72.22 53503.51 88888.00 2015-03-08 10:51:50.913 067 15352.81 72.22 53503.54 88888.00 2015-03-08 10:51:51.413 067 15352.84 72.19 53503.55 88888.00 2015-03-08 10:51:51.913 067 15352.88 72.21 53503.57 88888.00 2015-03-08 10:51:52.413 067 15352.92 72.23 53503.51 88888.00 2015-03-08 10:51:52.913 067 15352.98 72.23 53503.55 88888.00 2015-03-08 10:51:53.413 067 15353.06 72.28 53503.60 88888.00 2015-03-08 10:51:53.913 067 15353.11 72.39 53503.51 88888.00 2015-03-08 10:51:54.413 067 15353.24 72.39 53503.52 88888.00 2015-03-08 10:51:54.913 067 15353.28 72.39 53503.49 88888.00 2015-03-08 10:51:55.413 067 15353.34 72.38 53503.54 88888.00 2015-03-08 10:51:55.913 067 15353.40 72.32 53503.54 88888.00 2015-03-08 10:51:56.413 067 15353.39 72.32 53503.50 88888.00 2015-03-08 10:51:56.913 067 15353.42 72.36 53503.49 88888.00 2015-03-08 10:51:57.413 067 15353.47 72.31 53503.48 88888.00 2015-03-08 10:51:57.913 067 15353.54 72.30 53503.52 88888.00 2015-03-08 10:51:58.413 067 15353.56 72.32 53503.63 88888.00 2015-03-08 10:51:58.913 067 15353.61 72.32 53503.64 88888.00 2015-03-08 10:51:59.413 067 15353.65 72.32 53503.66 88888.00 2015-03-08 10:51:59.913 067 15353.69 72.33 53503.72 88888.00 2015-03-08 10:52:00.413 067 15353.74 72.47 53503.73 88888.00 2015-03-08 10:52:00.913 067 15353.74 72.49 53503.72 88888.00 2015-03-08 10:52:01.413 067 15353.71 72.39 53503.84 88888.00 2015-03-08 10:52:01.913 067 15353.66 72.32 53503.92 88888.00 2015-03-08 10:52:02.413 067 15353.69 72.36 53504.01 88888.00 2015-03-08 10:52:02.913 067 15353.67 72.37 53504.10 88888.00 2015-03-08 10:52:03.413 067 15353.67 72.41 53504.18 88888.00 2015-03-08 10:52:03.913 067 15353.63 72.46 53504.25 88888.00 2015-03-08 10:52:04.413 067 15353.58 72.47 53504.36 88888.00 2015-03-08 10:52:04.913 067 15353.58 72.57 53504.44 88888.00 2015-03-08 10:52:05.413 067 15353.56 72.58 53504.50 88888.00 2015-03-08 10:52:05.913 067 15353.47 72.59 53504.58 88888.00 2015-03-08 10:52:06.413 067 15353.43 72.56 53504.62 88888.00 2015-03-08 10:52:06.913 067 15353.36 72.54 53504.71 88888.00 2015-03-08 10:52:07.413 067 15353.27 72.53 53504.78 88888.00 2015-03-08 10:52:07.913 067 15353.26 72.47 53504.85 88888.00 2015-03-08 10:52:08.413 067 15353.25 72.45 53504.86 88888.00 2015-03-08 10:52:08.913 067 15353.19 72.50 53504.86 88888.00 2015-03-08 10:52:09.413 067 15353.20 72.55 53504.91 88888.00 2015-03-08 10:52:09.913 067 15353.20 72.52 53504.96 88888.00 2015-03-08 10:52:10.413 067 15353.15 72.48 53505.00 88888.00 2015-03-08 10:52:10.913 067 15353.18 72.49 53505.07 88888.00 2015-03-08 10:52:11.413 067 15353.20 72.49 53505.05 88888.00 2015-03-08 10:52:11.913 067 15353.21 72.52 53505.07 88888.00 2015-03-08 10:52:12.413 067 15353.28 72.57 53505.05 88888.00 2015-03-08 10:52:12.913 067 15353.31 72.65 53505.06 88888.00 2015-03-08 10:52:13.413 067 15353.38 72.70 53505.08 88888.00 2015-03-08 10:52:13.913 067 15353.42 72.67 53505.02 88888.00 2015-03-08 10:52:14.413 067 15353.52 72.67 53505.00 88888.00 2015-03-08 10:52:14.913 067 15353.64 72.72 53504.93 88888.00 2015-03-08 10:52:15.413 067 15353.75 72.75 53504.90 88888.00 2015-03-08 10:52:15.913 067 15353.88 72.76 53504.83 88888.00 2015-03-08 10:52:16.413 067 15354.01 72.82 53504.73 88888.00 2015-03-08 10:52:16.913 067 15354.10 72.85 53504.69 88888.00 2015-03-08 10:52:17.413 067 15354.21 72.88 53504.63 88888.00 2015-03-08 10:52:17.913 067 15354.35 72.91 53504.55 88888.00 2015-03-08 10:52:18.413 067 15354.48 72.94 53504.54 88888.00 2015-03-08 10:52:18.913 067 15354.64 73.01 53504.46 88888.00 2015-03-08 10:52:19.413 067 15354.82 73.04 53504.42 88888.00 2015-03-08 10:52:19.913 067 15354.91 73.09 53504.43 88888.00 2015-03-08 10:52:20.413 067 15355.04 73.15 53504.39 88888.00 2015-03-08 10:52:20.913 067 15355.16 73.18 53504.38 88888.00 2015-03-08 10:52:21.413 067 15355.24 73.17 53504.34 88888.00 2015-03-08 10:52:21.913 067 15355.37 73.23 53504.35 88888.00 2015-03-08 10:52:22.413 067 15355.48 73.32 53504.41 88888.00 2015-03-08 10:52:22.913 067 15355.56 73.39 53504.42 88888.00 2015-03-08 10:52:23.413 067 15355.66 73.39 53504.43 88888.00 2015-03-08 10:52:23.913 067 15355.70 73.35 53504.44 88888.00 2015-03-08 10:52:24.413 067 15355.79 73.35 53504.46 88888.00 2015-03-08 10:52:24.913 067 15355.87 73.37 53504.49 88888.00 2015-03-08 10:52:25.413 067 15355.90 73.43 53504.50 88888.00 2015-03-08 10:52:25.913 067 15355.99 73.48 53504.50 88888.00 2015-03-08 10:52:26.413 067 15356.05 73.50 53504.56 88888.00 2015-03-08 10:52:26.913 067 15356.07 73.56 53504.61 88888.00 2015-03-08 10:52:27.413 067 15356.10 73.57 53504.62 88888.00 2015-03-08 10:52:27.913 067 15356.08 73.56 53504.62 88888.00 2015-03-08 10:52:28.413 067 15356.07 73.50 53504.62 88888.00 2015-03-08 10:52:28.913 067 15356.15 73.53 53504.63 88888.00 2015-03-08 10:52:29.413 067 15356.22 73.53 53504.65 88888.00 2015-03-08 10:52:29.913 067 15356.25 73.54 53504.67 88888.00 2015-03-08 10:52:30.413 067 15356.24 73.56 53504.72 88888.00 2015-03-08 10:52:30.913 067 15356.29 73.57 53504.78 88888.00 2015-03-08 10:52:31.413 067 15356.33 73.57 53504.79 88888.00 2015-03-08 10:52:31.913 067 15356.32 73.57 53504.78 88888.00 2015-03-08 10:52:32.413 067 15356.28 73.60 53504.79 88888.00 2015-03-08 10:52:32.913 067 15356.32 73.66 53504.81 88888.00 2015-03-08 10:52:33.413 067 15356.34 73.61 53504.76 88888.00 2015-03-08 10:52:33.913 067 15356.38 73.58 53504.73 88888.00 2015-03-08 10:52:34.413 067 15356.35 73.57 53504.78 88888.00 2015-03-08 10:52:34.913 067 15356.28 73.61 53504.88 88888.00 2015-03-08 10:52:35.413 067 15356.22 73.67 53504.88 88888.00 2015-03-08 10:52:35.913 067 15356.16 73.71 53504.91 88888.00 2015-03-08 10:52:36.413 067 15356.11 73.68 53504.92 88888.00 2015-03-08 10:52:36.913 067 15356.05 73.65 53504.99 88888.00 2015-03-08 10:52:37.413 067 15355.99 73.63 53504.99 88888.00 2015-03-08 10:52:37.913 067 15355.88 73.63 53504.95 88888.00 2015-03-08 10:52:38.413 067 15355.80 73.62 53504.99 88888.00 2015-03-08 10:52:38.913 067 15355.77 73.69 53505.05 88888.00 2015-03-08 10:52:39.413 067 15355.69 73.73 53505.08 88888.00 2015-03-08 10:52:39.913 067 15355.54 73.60 53505.02 88888.00 2015-03-08 10:52:40.413 067 15355.47 73.54 53505.02 88888.00 2015-03-08 10:52:40.913 067 15355.35 73.51 53505.06 88888.00 2015-03-08 10:52:41.413 067 15355.25 73.50 53505.07 88888.00 2015-03-08 10:52:41.913 067 15355.17 73.50 53505.05 88888.00 2015-03-08 10:52:42.413 067 15355.13 73.37 53505.10 88888.00 2015-03-08 10:52:42.913 067 15355.08 73.28 53505.17 88888.00 2015-03-08 10:52:43.413 067 15355.02 73.31 53505.15 88888.00 2015-03-08 10:52:43.913 067 15354.97 73.31 53505.17 88888.00 2015-03-08 10:52:44.413 067 15354.91 73.28 53505.24 88888.00 2015-03-08 10:52:44.913 067 15354.88 73.33 53505.26 88888.00 2015-03-08 10:52:45.413 067 15354.86 73.37 53505.31 88888.00 2015-03-08 10:52:45.913 067 15354.80 73.40 53505.30 88888.00 2015-03-08 10:52:46.413 067 15354.73 73.40 53505.33 88888.00 2015-03-08 10:52:46.913 067 15354.64 73.39 53505.35 88888.00 2015-03-08 10:52:47.413 067 15354.60 73.35 53505.33 88888.00 2015-03-08 10:52:47.913 067 15354.59 73.36 53505.35 88888.00 2015-03-08 10:52:48.413 067 15354.56 73.37 53505.41 88888.00 2015-03-08 10:52:48.913 067 15354.51 73.33 53505.51 88888.00 2015-03-08 10:52:49.413 067 15354.43 73.24 53505.55 88888.00 2015-03-08 10:52:49.913 067 15354.44 73.23 53505.55 88888.00 2015-03-08 10:52:50.413 067 15354.38 73.26 53505.56 88888.00 2015-03-08 10:52:50.913 067 15354.32 73.17 53505.55 88888.00 2015-03-08 10:52:51.413 067 15354.27 73.02 53505.57 88888.00 2015-03-08 10:52:51.913 067 15354.24 72.99 53505.74 88888.00 2015-03-08 10:52:52.413 067 15354.21 72.98 53505.66 88888.00 2015-03-08 10:52:52.913 067 15354.20 72.92 53505.66 88888.00 2015-03-08 10:52:53.413 067 15354.10 72.85 53505.71 88888.00 2015-03-08 10:52:53.913 067 15354.05 72.79 53505.72 88888.00 2015-03-08 10:52:54.413 067 15354.08 72.73 53505.71 88888.00 2015-03-08 10:52:54.913 067 15354.09 72.64 53505.73 88888.00 2015-03-08 10:52:55.413 067 15354.02 72.55 53505.75 88888.00 2015-03-08 10:52:55.913 067 15353.96 72.46 53505.80 88888.00 2015-03-08 10:52:56.413 067 15353.97 72.42 53505.75 88888.00 2015-03-08 10:52:56.913 067 15353.94 72.39 53505.84 88888.00 2015-03-08 10:52:57.413 067 15353.92 72.32 53505.91 88888.00 2015-03-08 10:52:57.913 067 15353.92 72.23 53505.91 88888.00 2015-03-08 10:52:58.413 067 15353.92 72.16 53506.01 88888.00 2015-03-08 10:52:58.913 067 15353.94 72.10 53506.04 88888.00 2015-03-08 10:52:59.413 067 15353.93 71.95 53506.09 88888.00 2015-03-08 10:52:59.913 067 15353.93 71.85 53506.04 88888.00 2015-03-08 10:53:00.413 067 15353.99 71.79 53506.05 88888.00 2015-03-08 10:53:00.913 067 15353.96 71.76 53506.10 88888.00 2015-03-08 10:53:01.413 067 15353.93 71.73 53506.13 88888.00 2015-03-08 10:53:01.913 067 15353.90 71.69 53506.14 88888.00 2015-03-08 10:53:02.413 067 15353.87 71.60 53506.14 88888.00 2015-03-08 10:53:02.913 067 15353.83 71.54 53506.14 88888.00 2015-03-08 10:53:03.413 067 15353.80 71.49 53506.20 88888.00 2015-03-08 10:53:03.913 067 15353.81 71.47 53506.21 88888.00 2015-03-08 10:53:04.413 067 15353.78 71.37 53506.22 88888.00 2015-03-08 10:53:04.913 067 15353.70 71.31 53506.21 88888.00 2015-03-08 10:53:05.413 067 15353.65 71.21 53506.25 88888.00 2015-03-08 10:53:05.913 067 15353.53 71.14 53506.25 88888.00 2015-03-08 10:53:06.413 067 15353.44 71.11 53506.25 88888.00 2015-03-08 10:53:06.913 067 15353.39 71.11 53506.34 88888.00 2015-03-08 10:53:07.413 067 15353.28 71.15 53506.38 88888.00 2015-03-08 10:53:07.913 067 15353.20 71.14 53506.42 88888.00 2015-03-08 10:53:08.413 067 15353.11 71.08 53506.38 88888.00 2015-03-08 10:53:08.913 067 15353.03 71.03 53506.36 88888.00 2015-03-08 10:53:09.413 067 15352.93 71.02 53506.35 88888.00 2015-03-08 10:53:09.913 067 15352.84 71.02 53506.38 88888.00 2015-03-08 10:53:10.413 067 15352.79 70.99 53506.35 88888.00 2015-03-08 10:53:10.913 067 15352.67 70.94 53506.44 88888.00 2015-03-08 10:53:11.413 067 15352.51 70.98 53506.45 88888.00 2015-03-08 10:53:11.913 067 15352.34 70.97 53506.44 88888.00 2015-03-08 10:53:12.413 067 15352.24 70.94 53506.45 88888.00 2015-03-08 10:53:12.913 067 15352.12 71.00 53506.41 88888.00 2015-03-08 10:53:13.413 067 15352.03 71.03 53506.38 88888.00 2015-03-08 10:53:13.913 067 15351.98 71.05 53506.41 88888.00 2015-03-08 10:53:14.413 067 15351.90 71.11 53506.37 88888.00 2015-03-08 10:53:14.913 067 15351.82 71.12 53506.34 88888.00 2015-03-08 10:53:15.413 067 15351.70 71.12 53506.31 88888.00 2015-03-08 10:53:15.913 067 15351.66 71.18 53506.26 88888.00 2015-03-08 10:53:16.413 067 15351.59 71.20 53506.23 88888.00 2015-03-08 10:53:16.913 067 15351.55 71.20 53506.20 88888.00 2015-03-08 10:53:17.413 067 15351.52 71.21 53506.12 88888.00 2015-03-08 10:53:17.913 067 15351.54 71.21 53506.03 88888.00 2015-03-08 10:53:18.413 067 15351.53 71.21 53506.03 88888.00 2015-03-08 10:53:18.913 067 15351.52 71.17 53505.96 88888.00 2015-03-08 10:53:19.413 067 15351.52 71.18 53505.89 88888.00 2015-03-08 10:53:19.913 067 15351.50 71.18 53505.74 88888.00 2015-03-08 10:53:20.413 067 15351.54 71.14 53505.64 88888.00 2015-03-08 10:53:20.913 067 15351.55 71.17 53505.61 88888.00 2015-03-08 10:53:21.413 067 15351.57 71.19 53505.50 88888.00 2015-03-08 10:53:21.913 067 15351.65 71.11 53505.33 88888.00 2015-03-08 10:53:22.413 067 15351.74 71.09 53505.23 88888.00 2015-03-08 10:53:22.913 067 15351.80 71.09 53505.16 88888.00 2015-03-08 10:53:23.413 067 15351.80 71.05 53505.07 88888.00 2015-03-08 10:53:23.913 067 15351.92 71.09 53504.91 88888.00 2015-03-08 10:53:24.413 067 15352.00 71.10 53504.78 88888.00 2015-03-08 10:53:24.913 067 15352.07 71.06 53504.70 88888.00 2015-03-08 10:53:25.413 067 15352.18 71.01 53504.56 88888.00 2015-03-08 10:53:25.913 067 15352.33 70.88 53504.42 88888.00 2015-03-08 10:53:26.413 067 15352.48 70.73 53504.31 88888.00 2015-03-08 10:53:26.913 067 15352.57 70.66 53504.27 88888.00 2015-03-08 10:53:27.413 067 15352.69 70.63 53504.23 88888.00 2015-03-08 10:53:27.913 067 15352.74 70.62 53504.16 88888.00 2015-03-08 10:53:28.413 067 15352.79 70.57 53504.06 88888.00 2015-03-08 10:53:28.913 067 15352.85 70.49 53504.01 88888.00 2015-03-08 10:53:29.413 067 15352.88 70.50 53503.93 88888.00 2015-03-08 10:53:29.913 067 15352.92 70.55 53503.92 88888.00 2015-03-08 10:53:30.413 067 15352.94 70.52 53503.89 88888.00 2015-03-08 10:53:30.913 067 15352.96 70.43 53503.81 88888.00 2015-03-08 10:53:31.413 067 15352.93 70.40 53503.81 88888.00 2015-03-08 10:53:31.913 067 15352.88 70.38 53503.72 88888.00 2015-03-08 10:53:32.413 067 15352.88 70.36 53503.72 88888.00 2015-03-08 10:53:32.913 067 15352.78 70.36 53503.73 88888.00 2015-03-08 10:53:33.413 067 15352.72 70.32 53503.78 88888.00 2015-03-08 10:53:33.913 067 15352.64 70.38 53503.78 88888.00 2015-03-08 10:53:34.413 067 15352.58 70.33 53503.83 88888.00 2015-03-08 10:53:34.913 067 15352.48 70.30 53503.84 88888.00 2015-03-08 10:53:35.413 067 15352.34 70.25 53503.95 88888.00 2015-03-08 10:53:35.913 067 15352.17 70.22 53504.06 88888.00 2015-03-08 10:53:36.413 067 15352.02 70.23 53504.09 88888.00 2015-03-08 10:53:36.913 067 15351.90 70.21 53504.09 88888.00 2015-03-08 10:53:37.413 067 15351.73 70.22 53504.12 88888.00 2015-03-08 10:53:37.913 067 15351.52 70.23 53504.16 88888.00 2015-03-08 10:53:38.413 067 15351.37 70.23 53504.23 88888.00 2015-03-08 10:53:38.913 067 15351.18 70.22 53504.26 88888.00 2015-03-08 10:53:39.413 067 15350.98 70.23 53504.24 88888.00 2015-03-08 10:53:39.913 067 15350.81 70.22 53504.26 88888.00 2015-03-08 10:53:40.413 067 15350.70 70.24 53504.36 88888.00 2015-03-08 10:53:40.913 067 15350.56 70.28 53504.39 88888.00 2015-03-08 10:53:41.413 067 15350.35 70.33 53504.39 88888.00 2015-03-08 10:53:41.913 067 15350.16 70.37 53504.40 88888.00 2015-03-08 10:53:42.413 067 15350.03 70.36 53504.42 88888.00 2015-03-08 10:53:42.913 067 15349.87 70.37 53504.52 88888.00 2015-03-08 10:53:43.413 067 15349.80 70.40 53504.55 88888.00 2015-03-08 10:53:43.913 067 15349.69 70.43 53504.56 88888.00 2015-03-08 10:53:44.413 067 15349.65 70.48 53504.63 88888.00 2015-03-08 10:53:44.913 067 15349.64 70.48 53504.61 88888.00 2015-03-08 10:53:45.413 067 15349.59 70.55 53504.54 88888.00 2015-03-08 10:53:45.913 067 15349.51 70.63 53504.58 88888.00 2015-03-08 10:53:46.413 067 15349.45 70.67 53504.49 88888.00 2015-03-08 10:53:46.913 067 15349.46 70.76 53504.52 88888.00 2015-03-08 10:53:47.413 067 15349.45 70.81 53504.58 88888.00 2015-03-08 10:53:47.913 067 15349.45 70.88 53504.59 88888.00 2015-03-08 10:53:48.413 067 15349.42 70.90 53504.60 88888.00 2015-03-08 10:53:48.913 067 15349.42 70.99 53504.58 88888.00 2015-03-08 10:53:49.413 067 15349.37 71.07 53504.59 88888.00 2015-03-08 10:53:49.913 067 15349.32 71.17 53504.59 88888.00 2015-03-08 10:53:50.413 067 15349.31 71.27 53504.55 88888.00 2015-03-08 10:53:50.913 067 15349.30 71.26 53504.55 88888.00 2015-03-08 10:53:51.413 067 15349.26 71.32 53504.54 88888.00 2015-03-08 10:53:51.913 067 15349.20 71.35 53504.53 88888.00 2015-03-08 10:53:52.413 067 15349.11 71.40 53504.60 88888.00 2015-03-08 10:53:52.913 067 15349.08 71.40 53504.65 88888.00 2015-03-08 10:53:53.413 067 15349.08 71.44 53504.60 88888.00 2015-03-08 10:53:53.913 067 15349.05 71.54 53504.56 88888.00 2015-03-08 10:53:54.413 067 15349.03 71.58 53504.56 88888.00 2015-03-08 10:53:54.913 067 15348.99 71.64 53504.46 88888.00 2015-03-08 10:53:55.413 067 15349.02 71.73 53504.46 88888.00 2015-03-08 10:53:55.913 067 15349.02 71.86 53504.47 88888.00 2015-03-08 10:53:56.413 067 15349.03 71.92 53504.45 88888.00 2015-03-08 10:53:56.913 067 15349.03 71.95 53504.45 88888.00 2015-03-08 10:53:57.413 067 15349.04 72.01 53504.43 88888.00 2015-03-08 10:53:57.913 067 15349.02 72.06 53504.42 88888.00 2015-03-08 10:53:58.413 067 15348.97 72.12 53504.47 88888.00 2015-03-08 10:53:58.913 067 15348.97 72.15 53504.39 88888.00 2015-03-08 10:53:59.413 067 15348.97 72.14 53504.35 88888.00 2015-03-08 10:53:59.913 067 15348.99 72.19 53504.38 88888.00 2015-03-08 10:54:00.413 067 15348.99 72.18 53504.32 88888.00 2015-03-08 10:54:00.913 067 15349.01 72.23 53504.35 88888.00 2015-03-08 10:54:01.413 067 15349.00 72.28 53504.35 88888.00 2015-03-08 10:54:01.913 067 15349.03 72.28 53504.33 88888.00 2015-03-08 10:54:02.413 067 15349.01 72.33 53504.27 88888.00 2015-03-08 10:54:02.913 067 15348.91 72.33 53504.30 88888.00 2015-03-08 10:54:03.413 067 15348.91 72.30 53504.32 88888.00 2015-03-08 10:54:03.913 067 15348.90 72.27 53504.33 88888.00 2015-03-08 10:54:04.413 067 15348.92 72.27 53504.35 88888.00 2015-03-08 10:54:04.913 067 15348.93 72.26 53504.32 88888.00 2015-03-08 10:54:05.413 067 15348.91 72.24 53504.39 88888.00 2015-03-08 10:54:05.913 067 15348.86 72.24 53504.45 88888.00 2015-03-08 10:54:06.413 067 15348.88 72.20 53504.43 88888.00 2015-03-08 10:54:06.913 067 15348.91 72.18 53504.45 88888.00 2015-03-08 10:54:07.413 067 15348.96 72.14 53504.48 88888.00 2015-03-08 10:54:07.913 067 15348.99 72.12 53504.58 88888.00 2015-03-08 10:54:08.413 067 15348.96 72.09 53504.53 88888.00 2015-03-08 10:54:08.913 067 15348.95 72.03 53504.53 88888.00 2015-03-08 10:54:09.413 067 15348.99 71.95 53504.56 88888.00 2015-03-08 10:54:09.913 067 15349.01 71.94 53504.56 88888.00 2015-03-08 10:54:10.413 067 15349.01 71.85 53504.60 88888.00 2015-03-08 10:54:10.913 067 15348.97 71.78 53504.61 88888.00 2015-03-08 10:54:11.413 067 15348.94 71.77 53504.60 88888.00 2015-03-08 10:54:11.913 067 15348.93 71.78 53504.62 88888.00 2015-03-08 10:54:12.413 067 15348.84 71.76 53504.66 88888.00 2015-03-08 10:54:12.913 067 15348.79 71.73 53504.78 88888.00 2015-03-08 10:54:13.413 067 15348.73 71.68 53504.87 88888.00 2015-03-08 10:54:13.913 067 15348.62 71.61 53504.96 88888.00 2015-03-08 10:54:14.413 067 15348.50 71.59 53505.01 88888.00 2015-03-08 10:54:14.913 067 15348.36 71.53 53505.06 88888.00 2015-03-08 10:54:15.413 067 15348.23 71.49 53505.06 88888.00 2015-03-08 10:54:15.913 067 15348.15 71.43 53505.11 88888.00 2015-03-08 10:54:16.413 067 15348.01 71.43 53505.15 88888.00 2015-03-08 10:54:16.913 067 15347.84 71.42 53505.24 88888.00 2015-03-08 10:54:17.413 067 15347.78 71.38 53505.31 88888.00 2015-03-08 10:54:17.913 067 15347.72 71.40 53505.40 88888.00 2015-03-08 10:54:18.413 067 15347.54 71.41 53505.46 88888.00 2015-03-08 10:54:18.913 067 15347.37 71.36 53505.49 88888.00 2015-03-08 10:54:19.413 067 15347.22 71.31 53505.55 88888.00 2015-03-08 10:54:19.913 067 15347.13 71.25 53505.64 88888.00 2015-03-08 10:54:20.413 067 15346.92 71.23 53505.70 88888.00 2015-03-08 10:54:20.913 067 15346.84 71.20 53505.75 88888.00 2015-03-08 10:54:21.413 067 15346.65 71.24 53505.74 88888.00 2015-03-08 10:54:21.913 067 15346.61 71.21 53505.85 88888.00 2015-03-08 10:54:22.413 067 15346.46 71.19 53505.87 88888.00 2015-03-08 10:54:22.913 067 15346.42 71.15 53505.92 88888.00 2015-03-08 10:54:23.413 067 15346.18 71.12 53506.02 88888.00 2015-03-08 10:54:23.913 067 15346.09 71.06 53506.00 88888.00 2015-03-08 10:54:24.404 067 15345.98 71.02 53505.97 88888.00 2015-03-08 10:54:24.904 067 15345.83 71.10 53505.94 88888.00 2015-03-08 10:54:25.404 067 15345.84 71.08 53505.91 88888.00 2015-03-08 10:54:25.904 067 15345.71 71.08 53505.95 88888.00 2015-03-08 10:54:26.404 067 15345.67 71.03 53505.95 88888.00 2015-03-08 10:54:26.904 067 15345.60 70.97 53505.96 88888.00 2015-03-08 10:54:27.404 067 15345.47 70.97 53505.95 88888.00 2015-03-08 10:54:27.904 067 15345.56 70.89 53505.91 88888.00 2015-03-08 10:54:28.404 067 15345.44 70.89 53505.81 88888.00 2015-03-08 10:54:28.904 067 15345.41 70.89 53505.72 88888.00 2015-03-08 10:54:29.404 067 15345.46 70.81 53505.74 88888.00 2015-03-08 10:54:29.904 067 15345.38 70.98 53505.72 88888.00 2015-03-08 10:54:30.404 067 15345.43 71.03 53505.68 88888.00 2015-03-08 10:54:30.904 067 15345.44 70.98 53505.61 88888.00 2015-03-08 10:54:31.404 067 15345.46 70.99 53505.53 88888.00 2015-03-08 10:54:31.904 067 15345.58 70.94 53505.49 88888.00 2015-03-08 10:54:32.404 067 15345.56 70.89 53505.45 88888.00 2015-03-08 10:54:32.904 067 15345.55 70.91 53505.46 88888.00 2015-03-08 10:54:33.404 067 15345.66 70.92 53505.36 88888.00 2015-03-08 10:54:33.904 067 15345.65 70.88 53505.32 88888.00 2015-03-08 10:54:34.404 067 15345.75 70.86 53505.21 88888.00 2015-03-08 10:54:34.904 067 15345.82 70.85 53505.12 88888.00 2015-03-08 10:54:35.404 067 15345.84 70.85 53505.05 88888.00 2015-03-08 10:54:35.904 067 15345.91 70.77 53504.96 88888.00 2015-03-08 10:54:36.404 067 15345.88 70.76 53504.89 88888.00 2015-03-08 10:54:36.904 067 15345.91 70.72 53504.82 88888.00 2015-03-08 10:54:37.404 067 15345.84 70.72 53504.69 88888.00 2015-03-08 10:54:37.904 067 15345.92 70.67 53504.62 88888.00 2015-03-08 10:54:38.404 067 15345.80 70.69 53504.59 88888.00 2015-03-08 10:54:38.904 067 15345.85 70.71 53504.56 88888.00 2015-03-08 10:54:39.404 067 15345.88 70.69 53504.50 88888.00 2015-03-08 10:54:39.904 067 15345.79 70.68 53504.43 88888.00 2015-03-08 10:54:40.404 067 15345.74 70.66 53504.35 88888.00 2015-03-08 10:54:40.904 067 15345.65 70.73 53504.28 88888.00 2015-03-08 10:54:41.404 067 15345.67 70.71 53504.20 88888.00 2015-03-08 10:54:41.904 067 15345.57 70.71 53504.08 88888.00 2015-03-08 10:54:42.404 067 15345.55 70.72 53504.05 88888.00 2015-03-08 10:54:42.904 067 15345.48 70.74 53504.09 88888.00 2015-03-08 10:54:43.404 067 15345.47 70.83 53504.05 88888.00 2015-03-08 10:54:43.904 067 15345.52 70.76 53504.07 88888.00 2015-03-08 10:54:44.404 067 15345.46 70.72 53504.11 88888.00 2015-03-08 10:54:44.904 067 15345.44 70.75 53504.09 88888.00 2015-03-08 10:54:45.404 067 15345.43 70.73 53504.09 88888.00 2015-03-08 10:54:45.904 067 15345.38 70.73 53504.20 88888.00 2015-03-08 10:54:46.404 067 15345.41 70.72 53504.25 88888.00 2015-03-08 10:54:46.904 067 15345.29 70.74 53504.23 88888.00 2015-03-08 10:54:47.404 067 15345.31 70.77 53504.24 88888.00 2015-03-08 10:54:47.904 067 15345.37 70.72 53504.23 88888.00 2015-03-08 10:54:48.404 067 15345.29 70.69 53504.16 88888.00 2015-03-08 10:54:48.904 067 15345.29 70.67 53504.15 88888.00 2015-03-08 10:54:49.404 067 15345.30 70.64 53504.11 88888.00 2015-03-08 10:54:49.904 067 15345.25 70.65 53504.19 88888.00 2015-03-08 10:54:50.404 067 15345.29 70.58 53504.19 88888.00 2015-03-08 10:54:50.904 067 15345.20 70.57 53504.16 88888.00 2015-03-08 10:54:51.404 067 15345.24 70.51 53504.07 88888.00 2015-03-08 10:54:51.904 067 15345.32 70.46 53504.03 88888.00 2015-03-08 10:54:52.404 067 15345.33 70.55 53504.03 88888.00 2015-03-08 10:54:52.904 067 15345.43 70.49 53503.99 88888.00 2015-03-08 10:54:53.404 067 15345.38 70.50 53503.95 88888.00 2015-03-08 10:54:53.904 067 15345.44 70.49 53504.00 88888.00 2015-03-08 10:54:54.404 067 15345.48 70.50 53504.02 88888.00 2015-03-08 10:54:54.904 067 15345.53 70.57 53503.96 88888.00 2015-03-08 10:54:55.404 067 15345.69 70.55 53503.92 88888.00 2015-03-08 10:54:55.904 067 15345.79 70.63 53503.89 88888.00 2015-03-08 10:54:56.404 067 15345.89 70.66 53503.98 88888.00 2015-03-08 10:54:56.904 067 15345.91 70.69 53504.00 88888.00 2015-03-08 10:54:57.404 067 15346.04 70.68 53503.94 88888.00 2015-03-08 10:54:57.904 067 15346.07 70.71 53503.89 88888.00 2015-03-08 10:54:58.404 067 15346.22 70.72 53503.82 88888.00 2015-03-08 10:54:58.904 067 15346.25 70.71 53503.83 88888.00 2015-03-08 10:54:59.404 067 15346.28 70.69 53503.85 88888.00 2015-03-08 10:54:59.904 067 15346.29 70.68 53503.81 88888.00 2015-03-08 10:55:00.404 067 15346.41 70.64 53503.74 88888.00 2015-03-08 10:55:00.904 067 15346.45 70.66 53503.71 88888.00 2015-03-08 10:55:01.404 067 15346.48 70.66 53503.75 88888.00 2015-03-08 10:55:01.904 067 15346.49 70.65 53503.81 88888.00 2015-03-08 10:55:02.404 067 15346.52 70.67 53503.73 88888.00 2015-03-08 10:55:02.904 067 15346.55 70.67 53503.66 88888.00 2015-03-08 10:55:03.404 067 15346.58 70.64 53503.64 88888.00 2015-03-08 10:55:03.904 067 15346.66 70.66 53503.62 88888.00 2015-03-08 10:55:04.404 067 15346.70 70.64 53503.54 88888.00 2015-03-08 10:55:04.904 067 15346.69 70.60 53503.46 88888.00 2015-03-08 10:55:05.404 067 15346.66 70.63 53503.45 88888.00 2015-03-08 10:55:05.904 067 15346.65 70.63 53503.40 88888.00 2015-03-08 10:55:06.404 067 15346.64 70.64 53503.38 88888.00 2015-03-08 10:55:06.904 067 15346.68 70.64 53503.39 88888.00 2015-03-08 10:55:07.404 067 15346.67 70.66 53503.35 88888.00 2015-03-08 10:55:07.904 067 15346.62 70.65 53503.30 88888.00 2015-03-08 10:55:08.404 067 15346.67 70.65 53503.30 88888.00 2015-03-08 10:55:08.904 067 15346.66 70.69 53503.35 88888.00 2015-03-08 10:55:09.404 067 15346.68 70.66 53503.37 88888.00 2015-03-08 10:55:09.904 067 15346.67 70.67 53503.39 88888.00 2015-03-08 10:55:10.404 067 15346.59 70.63 53503.34 88888.00 2015-03-08 10:55:10.904 067 15346.57 70.66 53503.32 88888.00 2015-03-08 10:55:11.404 067 15346.60 70.71 53503.28 88888.00 2015-03-08 10:55:11.904 067 15346.65 70.73 53503.32 88888.00 2015-03-08 10:55:12.404 067 15346.61 70.74 53503.32 88888.00 2015-03-08 10:55:12.904 067 15346.64 70.76 53503.33 88888.00 2015-03-08 10:55:13.404 067 15346.57 70.81 53503.37 88888.00 2015-03-08 10:55:13.904 067 15346.58 70.83 53503.34 88888.00 2015-03-08 10:55:14.404 067 15346.60 70.86 53503.34 88888.00 2015-03-08 10:55:14.904 067 15346.59 70.91 53503.30 88888.00 2015-03-08 10:55:15.404 067 15346.52 70.95 53503.26 88888.00 2015-03-08 10:55:15.904 067 15346.54 70.92 53503.30 88888.00 2015-03-08 10:55:16.404 067 15346.45 71.00 53503.37 88888.00 2015-03-08 10:55:16.904 067 15346.43 71.00 53503.29 88888.00 2015-03-08 10:55:17.404 067 15346.37 71.05 53503.28 88888.00 2015-03-08 10:55:17.904 067 15346.33 71.08 53503.26 88888.00 2015-03-08 10:55:18.404 067 15346.19 71.09 53503.18 88888.00 2015-03-08 10:55:18.904 067 15346.20 71.11 53503.20 88888.00 2015-03-08 10:55:19.404 067 15346.03 71.09 53503.20 88888.00 2015-03-08 10:55:19.904 067 15346.04 71.10 53503.17 88888.00 2015-03-08 10:55:20.404 067 15345.88 71.10 53503.17 88888.00 2015-03-08 10:55:20.904 067 15345.78 71.15 53503.14 88888.00 2015-03-08 10:55:21.404 067 15345.77 71.17 53503.06 88888.00 2015-03-08 10:55:21.904 067 15345.55 71.19 53503.03 88888.00 2015-03-08 10:55:22.404 067 15345.44 71.21 53503.05 88888.00 2015-03-08 10:55:22.904 067 15345.44 71.21 53503.02 88888.00 2015-03-08 10:55:23.404 067 15345.25 71.23 53502.98 88888.00 2015-03-08 10:55:23.904 067 15345.15 71.25 53502.92 88888.00 2015-03-08 10:55:24.404 067 15345.16 71.25 53502.92 88888.00 2015-03-08 10:55:24.904 067 15345.01 71.26 53502.95 88888.00 2015-03-08 10:55:25.404 067 15344.86 71.33 53502.92 88888.00 2015-03-08 10:55:25.904 067 15344.74 71.41 53502.86 88888.00 2015-03-08 10:55:26.404 067 15344.69 71.45 53502.85 88888.00 2015-03-08 10:55:26.904 067 15344.66 71.42 53502.81 88888.00 2015-03-08 10:55:27.404 067 15344.59 71.41 53502.77 88888.00 2015-03-08 10:55:27.904 067 15344.43 71.46 53502.67 88888.00 2015-03-08 10:55:28.404 067 15344.28 71.51 53502.65 88888.00 2015-03-08 10:55:28.904 067 15344.23 71.55 53502.62 88888.00 2015-03-08 10:55:29.404 067 15344.24 71.55 53502.61 88888.00 2015-03-08 10:55:29.904 067 15344.31 71.55 53502.51 88888.00 2015-03-08 10:55:30.404 067 15344.30 71.53 53502.48 88888.00 2015-03-08 10:55:30.904 067 15344.28 71.53 53502.49 88888.00 2015-03-08 10:55:31.404 067 15344.28 71.52 53502.42 88888.00 2015-03-08 10:55:31.904 067 15344.23 71.53 53502.38 88888.00 2015-03-08 10:55:32.404 067 15344.24 71.61 53502.34 88888.00 2015-03-08 10:55:32.904 067 15344.31 71.63 53502.24 88888.00 2015-03-08 10:55:33.404 067 15344.38 71.62 53502.17 88888.00 2015-03-08 10:55:33.904 067 15344.52 71.61 53502.09 88888.00 2015-03-08 10:55:34.404 067 15344.65 71.57 53502.04 88888.00 2015-03-08 10:55:34.904 067 15344.65 71.49 53501.98 88888.00 2015-03-08 10:55:35.404 067 15344.66 71.49 53501.94 88888.00 2015-03-08 10:55:35.904 067 15344.74 71.55 53501.81 88888.00 2015-03-08 10:55:36.404 067 15344.90 71.59 53501.77 88888.00 2015-03-08 10:55:36.904 067 15345.11 71.59 53501.68 88888.00 2015-03-08 10:55:37.404 067 15345.12 71.59 53501.62 88888.00 2015-03-08 10:55:37.904 067 15345.10 71.61 53501.52 88888.00 2015-03-08 10:55:38.404 067 15345.20 71.60 53501.49 88888.00 2015-03-08 10:55:38.904 067 15345.40 71.53 53501.41 88888.00 2015-03-08 10:55:39.404 067 15345.43 71.55 53501.37 88888.00 2015-03-08 10:55:39.904 067 15345.37 71.60 53501.27 88888.00 2015-03-08 10:55:40.404 067 15345.44 71.63 53501.24 88888.00 2015-03-08 10:55:40.904 067 15345.56 71.58 53501.23 88888.00 2015-03-08 10:55:41.404 067 15345.52 71.61 53501.23 88888.00 2015-03-08 10:55:41.904 067 15345.53 71.71 53501.23 88888.00 2015-03-08 10:55:42.404 067 15345.66 71.71 53501.21 88888.00 2015-03-08 10:55:42.904 067 15345.67 71.68 53501.20 88888.00 2015-03-08 10:55:43.404 067 15345.58 71.72 53501.22 88888.00 2015-03-08 10:55:43.904 067 15345.69 71.76 53501.24 88888.00 2015-03-08 10:55:44.404 067 15345.79 71.75 53501.24 88888.00 2015-03-08 10:55:44.904 067 15345.67 71.72 53501.29 88888.00 2015-03-08 10:55:45.404 067 15345.62 71.71 53501.31 88888.00 2015-03-08 10:55:45.904 067 15345.73 71.68 53501.42 88888.00 2015-03-08 10:55:46.404 067 15345.73 71.66 53501.45 88888.00 2015-03-08 10:55:46.904 067 15345.68 71.73 53501.52 88888.00 2015-03-08 10:55:47.404 067 15345.80 71.73 53501.45 88888.00 2015-03-08 10:55:47.904 067 15345.86 71.66 53501.40 88888.00 2015-03-08 10:55:48.404 067 15345.80 71.63 53501.41 88888.00 2015-03-08 10:55:48.904 067 15345.86 71.70 53501.47 88888.00 2015-03-08 10:55:49.404 067 15345.92 71.58 53501.47 88888.00 2015-03-08 10:55:49.904 067 15345.88 71.59 53501.50 88888.00 2015-03-08 10:55:50.404 067 15345.96 71.66 53501.53 88888.00 2015-03-08 10:55:50.904 067 15346.01 71.62 53501.53 88888.00 2015-03-08 10:55:51.404 067 15345.91 71.62 53501.53 88888.00 2015-03-08 10:55:51.904 067 15345.97 71.57 53501.53 88888.00 2015-03-08 10:55:52.404 067 15345.94 71.54 53501.51 88888.00 2015-03-08 10:55:52.904 067 15345.88 71.60 53501.51 88888.00 2015-03-08 10:55:53.404 067 15346.00 71.61 53501.56 88888.00 2015-03-08 10:55:53.904 067 15346.00 71.54 53501.59 88888.00 2015-03-08 10:55:54.404 067 15345.98 71.53 53501.59 88888.00 2015-03-08 10:55:54.904 067 15346.02 71.54 53501.56 88888.00 2015-03-08 10:55:55.404 067 15345.98 71.51 53501.61 88888.00 2015-03-08 10:55:55.904 067 15345.95 71.55 53501.63 88888.00 2015-03-08 10:55:56.404 067 15346.01 71.47 53501.63 88888.00 2015-03-08 10:55:56.904 067 15345.86 71.50 53501.59 88888.00 2015-03-08 10:55:57.404 067 15345.77 71.57 53501.56 88888.00 2015-03-08 10:55:57.904 067 15345.82 71.50 53501.61 88888.00 2015-03-08 10:55:58.404 067 15345.70 71.51 53501.59 88888.00 2015-03-08 10:55:58.904 067 15345.65 71.57 53501.63 88888.00 2015-03-08 10:55:59.404 067 15345.67 71.54 53501.62 88888.00 2015-03-08 10:55:59.904 067 15345.55 71.52 53501.61 88888.00 2015-03-08 10:56:00.404 067 15345.38 71.54 53501.58 88888.00 2015-03-08 10:56:00.904 067 15345.44 71.58 53501.61 88888.00 2015-03-08 10:56:01.404 067 15345.49 71.57 53501.62 88888.00 2015-03-08 10:56:01.904 067 15345.35 71.60 53501.58 88888.00 2015-03-08 10:56:02.404 067 15345.24 71.57 53501.59 88888.00 2015-03-08 10:56:02.904 067 15345.29 71.53 53501.62 88888.00 2015-03-08 10:56:03.404 067 15345.24 71.52 53501.64 88888.00 2015-03-08 10:56:03.904 067 15345.02 71.52 53501.60 88888.00 2015-03-08 10:56:04.404 067 15344.98 71.53 53501.54 88888.00 2015-03-08 10:56:04.904 067 15345.07 71.47 53501.53 88888.00 2015-03-08 10:56:05.404 067 15345.05 71.41 53501.46 88888.00 2015-03-08 10:56:05.904 067 15344.95 71.41 53501.44 88888.00 2015-03-08 10:56:06.404 067 15344.97 71.41 53501.37 88888.00 2015-03-08 10:56:06.904 067 15345.06 71.38 53501.28 88888.00 2015-03-08 10:56:07.404 067 15345.14 71.36 53501.21 88888.00 2015-03-08 10:56:07.904 067 15345.16 71.40 53501.15 88888.00 2015-03-08 10:56:08.404 067 15345.21 71.43 53501.07 88888.00 2015-03-08 10:56:08.904 067 15345.43 71.34 53501.01 88888.00 2015-03-08 10:56:09.404 067 15345.50 71.24 53500.89 88888.00 2015-03-08 10:56:09.904 067 15345.50 71.27 53500.85 88888.00 2015-03-08 10:56:10.404 067 15345.68 71.26 53500.80 88888.00 2015-03-08 10:56:10.904 067 15345.83 71.20 53500.73 88888.00 2015-03-08 10:56:11.404 067 15345.91 71.18 53500.69 88888.00 2015-03-08 10:56:11.904 067 15346.14 71.17 53500.61 88888.00 2015-03-08 10:56:12.404 067 15346.16 71.09 53500.55 88888.00 2015-03-08 10:56:12.904 067 15346.34 70.99 53500.55 88888.00 2015-03-08 10:56:13.404 067 15346.37 70.94 53500.52 88888.00 2015-03-08 10:56:13.904 067 15346.47 70.85 53500.45 88888.00 2015-03-08 10:56:14.404 067 15346.46 70.85 53500.43 88888.00 2015-03-08 10:56:14.904 067 15346.57 70.84 53500.37 88888.00 2015-03-08 10:56:15.404 067 15346.54 70.80 53500.33 88888.00 2015-03-08 10:56:15.904 067 15346.51 70.72 53500.36 88888.00 2015-03-08 10:56:16.404 067 15346.48 70.67 53500.40 88888.00 2015-03-08 10:56:16.904 067 15346.47 70.57 53500.42 88888.00 2015-03-08 10:56:17.404 067 15346.41 70.57 53500.45 88888.00 2015-03-08 10:56:17.904 067 15346.33 70.52 53500.51 88888.00 2015-03-08 10:56:18.404 067 15346.18 70.52 53500.51 88888.00 2015-03-08 10:56:18.904 067 15346.05 70.46 53500.55 88888.00 2015-03-08 10:56:19.404 067 15345.96 70.45 53500.59 88888.00 2015-03-08 10:56:19.904 067 15345.78 70.34 53500.63 88888.00 2015-03-08 10:56:20.404 067 15345.58 70.31 53500.64 88888.00 2015-03-08 10:56:20.904 067 15345.46 70.30 53500.62 88888.00 2015-03-08 10:56:21.404 067 15345.33 70.33 53500.71 88888.00 2015-03-08 10:56:21.904 067 15345.21 70.31 53500.77 88888.00 2015-03-08 10:56:22.404 067 15344.96 70.33 53500.80 88888.00 2015-03-08 10:56:22.904 067 15344.85 70.33 53500.84 88888.00 2015-03-08 10:56:23.404 067 15344.74 70.31 53500.92 88888.00 2015-03-08 10:56:23.904 067 15344.53 70.36 53500.93 88888.00 2015-03-08 10:56:24.404 067 15344.50 70.39 53500.98 88888.00 2015-03-08 10:56:24.904 067 15344.35 70.33 53501.00 88888.00 2015-03-08 10:56:25.404 067 15344.16 70.36 53500.97 88888.00 2015-03-08 10:56:25.904 067 15344.04 70.41 53500.96 88888.00 2015-03-08 10:56:26.404 067 15344.03 70.45 53501.01 88888.00 2015-03-08 10:56:26.904 067 15343.94 70.43 53501.06 88888.00 2015-03-08 10:56:27.404 067 15343.78 70.49 53501.10 88888.00 2015-03-08 10:56:27.904 067 15343.70 70.52 53501.13 88888.00 2015-03-08 10:56:28.404 067 15343.71 70.58 53501.18 88888.00 2015-03-08 10:56:28.904 067 15343.76 70.55 53501.20 88888.00 2015-03-08 10:56:29.404 067 15343.84 70.52 53501.11 88888.00 2015-03-08 10:56:29.904 067 15343.84 70.58 53501.09 88888.00 2015-03-08 10:56:30.404 067 15343.86 70.67 53501.11 88888.00 2015-03-08 10:56:30.904 067 15343.94 70.69 53501.11 88888.00 2015-03-08 10:56:31.404 067 15344.08 70.71 53501.16 88888.00 2015-03-08 10:56:31.904 067 15344.15 70.71 53501.16 88888.00 2015-03-08 10:56:32.404 067 15344.20 70.72 53501.11 88888.00 2015-03-08 10:56:32.904 067 15344.32 70.85 53501.09 88888.00 2015-03-08 10:56:33.404 067 15344.51 70.88 53501.09 88888.00 2015-03-08 10:56:33.904 067 15344.72 70.83 53501.11 88888.00 2015-03-08 10:56:34.404 067 15344.85 70.85 53501.12 88888.00 2015-03-08 10:56:34.904 067 15345.02 70.93 53501.12 88888.00 2015-03-08 10:56:35.404 067 15345.33 70.92 53501.16 88888.00 2015-03-08 10:56:35.904 067 15345.47 70.93 53501.17 88888.00 2015-03-08 10:56:36.404 067 15345.64 71.01 53501.20 88888.00 2015-03-08 10:56:36.904 067 15345.85 71.02 53501.23 88888.00 2015-03-08 10:56:37.404 067 15346.02 71.06 53501.28 88888.00 2015-03-08 10:56:37.904 067 15346.27 71.08 53501.25 88888.00 2015-03-08 10:56:38.404 067 15346.31 71.15 53501.27 88888.00 2015-03-08 10:56:38.904 067 15346.50 71.21 53501.26 88888.00 2015-03-08 10:56:39.404 067 15346.65 71.28 53501.23 88888.00 2015-03-08 10:56:39.904 067 15346.82 71.35 53501.27 88888.00 2015-03-08 10:56:40.404 067 15346.88 71.42 53501.30 88888.00 2015-03-08 10:56:40.904 067 15347.02 71.54 53501.32 88888.00 2015-03-08 10:56:41.404 067 15347.09 71.66 53501.30 88888.00 2015-03-08 10:56:41.904 067 15347.09 71.76 53501.40 88888.00 2015-03-08 10:56:42.404 067 15347.07 71.81 53501.45 88888.00 2015-03-08 10:56:42.904 067 15347.06 71.90 53501.45 88888.00 2015-03-08 10:56:43.404 067 15347.06 72.02 53501.48 88888.00 2015-03-08 10:56:43.904 067 15346.93 72.20 53501.52 88888.00 2015-03-08 10:56:44.404 067 15346.95 72.28 53501.60 88888.00 2015-03-08 10:56:44.904 067 15346.83 72.41 53501.67 88888.00 2015-03-08 10:56:45.404 067 15346.71 72.54 53501.73 88888.00 2015-03-08 10:56:45.904 067 15346.64 72.55 53501.76 88888.00 2015-03-08 10:56:46.404 067 15346.46 72.65 53501.84 88888.00 2015-03-08 10:56:46.904 067 15346.29 72.82 53501.92 88888.00 2015-03-08 10:56:47.404 067 15346.21 72.91 53501.93 88888.00 2015-03-08 10:56:47.904 067 15346.23 72.98 53501.94 88888.00 2015-03-08 10:56:48.404 067 15346.23 73.10 53502.02 88888.00 2015-03-08 10:56:48.904 067 15346.13 73.24 53502.08 88888.00 2015-03-08 10:56:49.404 067 15346.01 73.35 53502.17 88888.00 2015-03-08 10:56:49.904 067 15345.95 73.39 53502.16 88888.00 2015-03-08 10:56:50.404 067 15345.95 73.51 53502.20 88888.00 2015-03-08 10:56:50.904 067 15346.03 73.63 53502.22 88888.00 2015-03-08 10:56:51.404 067 15346.14 73.73 53502.22 88888.00 2015-03-08 10:56:51.904 067 15346.28 73.79 53502.23 88888.00 2015-03-08 10:56:52.404 067 15346.46 73.88 53502.24 88888.00 2015-03-08 10:56:52.904 067 15346.64 73.95 53502.24 88888.00 2015-03-08 10:56:53.404 067 15346.80 74.08 53502.26 88888.00 2015-03-08 10:56:53.904 067 15346.91 74.15 53502.23 88888.00 2015-03-08 10:56:54.404 067 15347.04 74.27 53502.27 88888.00 2015-03-08 10:56:54.904 067 15347.29 74.39 53502.29 88888.00 2015-03-08 10:56:55.404 067 15347.60 74.51 53502.29 88888.00 2015-03-08 10:56:55.904 067 15347.92 74.53 53502.33 88888.00 2015-03-08 10:56:56.404 067 15348.13 74.58 53502.38 88888.00 2015-03-08 10:56:56.904 067 15348.29 74.72 53502.38 88888.00 2015-03-08 10:56:57.404 067 15348.53 74.86 53502.38 88888.00 2015-03-08 10:56:57.904 067 15348.92 74.94 53502.43 88888.00 2015-03-08 10:56:58.404 067 15349.08 75.00 53502.52 88888.00 2015-03-08 10:56:58.904 067 15349.24 75.15 53502.60 88888.00 2015-03-08 10:56:59.404 067 15349.55 75.20 53502.62 88888.00 2015-03-08 10:56:59.904 067 15349.75 75.23 53502.68 88888.00 2015-03-08 10:57:00.404 067 15349.91 75.36 53502.65 88888.00 2015-03-08 10:57:00.904 067 15350.12 75.46 53502.77 88888.00 2015-03-08 10:57:01.404 067 15350.20 75.59 53502.86 88888.00 2015-03-08 10:57:01.904 067 15350.31 75.68 53502.91 88888.00 2015-03-08 10:57:02.404 067 15350.46 75.74 53502.88 88888.00 2015-03-08 10:57:02.904 067 15350.50 75.82 53502.93 88888.00 2015-03-08 10:57:03.404 067 15350.71 75.82 53503.01 88888.00 2015-03-08 10:57:03.904 067 15350.77 75.93 53503.07 88888.00 2015-03-08 10:57:04.404 067 15350.91 75.99 53503.13 88888.00 2015-03-08 10:57:04.904 067 15350.99 75.99 53503.22 88888.00 2015-03-08 10:57:05.404 067 15351.03 76.07 53503.26 88888.00 2015-03-08 10:57:05.904 067 15351.10 76.05 53503.31 88888.00 2015-03-08 10:57:06.404 067 15351.11 76.09 53503.29 88888.00 2015-03-08 10:57:06.904 067 15351.20 76.16 53503.35 88888.00 2015-03-08 10:57:07.404 067 15351.19 76.25 53503.46 88888.00 2015-03-08 10:57:07.904 067 15351.27 76.25 53503.47 88888.00 2015-03-08 10:57:08.404 067 15351.35 76.28 53503.44 88888.00 2015-03-08 10:57:08.904 067 15351.37 76.37 53503.45 88888.00 2015-03-08 10:57:09.404 067 15351.44 76.36 53503.50 88888.00 2015-03-08 10:57:09.904 067 15351.53 76.42 53503.51 88888.00 2015-03-08 10:57:10.404 067 15351.64 76.44 53503.51 88888.00 2015-03-08 10:57:10.904 067 15351.64 76.51 53503.52 88888.00 2015-03-08 10:57:11.404 067 15351.77 76.53 53503.59 88888.00 2015-03-08 10:57:11.904 067 15351.73 76.59 53503.64 88888.00 2015-03-08 10:57:12.404 067 15351.79 76.64 53503.68 88888.00 2015-03-08 10:57:12.904 067 15351.82 76.72 53503.68 88888.00 2015-03-08 10:57:13.404 067 15351.92 76.74 53503.75 88888.00 2015-03-08 10:57:13.904 067 15351.94 76.74 53503.82 88888.00 2015-03-08 10:57:14.404 067 15352.02 76.80 53503.87 88888.00 2015-03-08 10:57:14.904 067 15352.04 76.78 53503.89 88888.00 2015-03-08 10:57:15.404 067 15352.09 76.82 53503.86 88888.00 2015-03-08 10:57:15.904 067 15352.13 76.85 53503.92 88888.00 2015-03-08 10:57:16.404 067 15352.15 76.90 53503.98 88888.00 2015-03-08 10:57:16.904 067 15352.20 76.88 53504.11 88888.00 2015-03-08 10:57:17.404 067 15352.15 76.90 53504.18 88888.00 2015-03-08 10:57:17.904 067 15352.19 76.91 53504.15 88888.00 2015-03-08 10:57:18.404 067 15352.17 76.97 53504.16 88888.00 2015-03-08 10:57:18.904 067 15352.30 77.02 53504.18 88888.00 2015-03-08 10:57:19.404 067 15352.36 77.04 53504.23 88888.00 2015-03-08 10:57:19.904 067 15352.47 77.00 53504.24 88888.00 2015-03-08 10:57:20.404 067 15352.55 77.03 53504.24 88888.00 2015-03-08 10:57:20.904 067 15352.70 77.07 53504.29 88888.00 2015-03-08 10:57:21.404 067 15352.74 77.07 53504.31 88888.00 2015-03-08 10:57:21.904 067 15352.93 77.06 53504.26 88888.00 2015-03-08 10:57:22.404 067 15352.99 77.08 53504.30 88888.00 2015-03-08 10:57:22.904 067 15353.05 77.08 53504.30 88888.00 2015-03-08 10:57:23.404 067 15353.07 77.12 53504.39 88888.00 2015-03-08 10:57:23.904 067 15353.15 77.17 53504.34 88888.00 2015-03-08 10:57:24.404 067 15353.30 77.15 53504.35 88888.00 2015-03-08 10:57:24.904 067 15353.38 77.15 53504.35 88888.00 2015-03-08 10:57:25.404 067 15353.46 77.19 53504.39 88888.00 2015-03-08 10:57:25.904 067 15353.46 77.17 53504.41 88888.00 2015-03-08 10:57:26.404 067 15353.56 77.15 53504.39 88888.00 2015-03-08 10:57:26.904 067 15353.64 77.19 53504.40 88888.00 2015-03-08 10:57:27.404 067 15353.62 77.19 53504.49 88888.00 2015-03-08 10:57:27.904 067 15353.65 77.16 53504.51 88888.00 2015-03-08 10:57:28.404 067 15353.69 77.13 53504.60 88888.00 2015-03-08 10:57:28.904 067 15353.70 77.08 53504.64 88888.00 2015-03-08 10:57:29.404 067 15353.73 77.06 53504.66 88888.00 2015-03-08 10:57:29.904 067 15353.80 77.00 53504.67 88888.00 2015-03-08 10:57:30.404 067 15353.76 77.00 53504.69 88888.00 2015-03-08 10:57:30.904 067 15353.81 76.99 53504.73 88888.00 2015-03-08 10:57:31.404 067 15353.81 76.96 53504.71 88888.00 2015-03-08 10:57:31.904 067 15353.83 76.90 53504.63 88888.00 2015-03-08 10:57:32.404 067 15353.84 76.88 53504.62 88888.00 2015-03-08 10:57:32.904 067 15353.83 76.89 53504.58 88888.00 2015-03-08 10:57:33.404 067 15353.90 76.89 53504.55 88888.00 2015-03-08 10:57:33.904 067 15353.97 76.86 53504.49 88888.00 2015-03-08 10:57:34.404 067 15353.99 76.80 53504.46 88888.00 2015-03-08 10:57:34.904 067 15353.99 76.77 53504.43 88888.00 2015-03-08 10:57:35.404 067 15354.02 76.72 53504.45 88888.00 2015-03-08 10:57:35.904 067 15354.03 76.64 53504.36 88888.00 2015-03-08 10:57:36.404 067 15354.10 76.59 53504.39 88888.00 2015-03-08 10:57:36.904 067 15354.15 76.61 53504.40 88888.00 2015-03-08 10:57:37.404 067 15354.19 76.56 53504.36 88888.00 2015-03-08 10:57:37.904 067 15354.28 76.55 53504.34 88888.00 2015-03-08 10:57:38.404 067 15354.35 76.51 53504.34 88888.00 2015-03-08 10:57:38.904 067 15354.41 76.42 53504.34 88888.00 2015-03-08 10:57:39.404 067 15354.46 76.30 53504.30 88888.00 2015-03-08 10:57:39.904 067 15354.57 76.28 53504.30 88888.00 2015-03-08 10:57:40.404 067 15354.64 76.24 53504.32 88888.00 2015-03-08 10:57:40.904 067 15354.64 76.19 53504.30 88888.00 2015-03-08 10:57:41.404 067 15354.64 76.19 53504.32 88888.00 2015-03-08 10:57:41.904 067 15354.73 76.11 53504.33 88888.00 2015-03-08 10:57:42.404 067 15354.79 76.08 53504.31 88888.00 2015-03-08 10:57:42.904 067 15354.75 76.04 53504.32 88888.00 2015-03-08 10:57:43.404 067 15354.73 75.98 53504.39 88888.00 2015-03-08 10:57:43.904 067 15354.78 75.92 53504.41 88888.00 2015-03-08 10:57:44.404 067 15354.73 75.86 53504.39 88888.00 2015-03-08 10:57:44.904 067 15354.78 75.77 53504.41 88888.00 2015-03-08 10:57:45.404 067 15354.81 75.75 53504.45 88888.00 2015-03-08 10:57:45.904 067 15354.75 75.75 53504.53 88888.00 2015-03-08 10:57:46.404 067 15354.73 75.70 53504.59 88888.00 2015-03-08 10:57:46.904 067 15354.70 75.68 53504.64 88888.00 2015-03-08 10:57:47.404 067 15354.68 75.61 53504.72 88888.00 2015-03-08 10:57:47.904 067 15354.66 75.51 53504.72 88888.00 2015-03-08 10:57:48.404 067 15354.66 75.41 53504.72 88888.00 2015-03-08 10:57:48.904 067 15354.64 75.31 53504.80 88888.00 2015-03-08 10:57:49.404 067 15354.62 75.26 53504.83 88888.00 2015-03-08 10:57:49.904 067 15354.60 75.22 53504.88 88888.00 2015-03-08 10:57:50.404 067 15354.57 75.15 53504.90 88888.00 2015-03-08 10:57:50.904 067 15354.56 75.10 53504.94 88888.00 2015-03-08 10:57:51.404 067 15354.52 75.06 53504.96 88888.00 2015-03-08 10:57:51.904 067 15354.50 75.01 53505.03 88888.00 2015-03-08 10:57:52.404 067 15354.53 74.91 53505.07 88888.00 2015-03-08 10:57:52.904 067 15354.54 74.84 53505.06 88888.00 2015-03-08 10:57:53.404 067 15354.51 74.80 53505.07 88888.00 2015-03-08 10:57:53.904 067 15354.47 74.77 53505.10 88888.00 2015-03-08 10:57:54.404 067 15354.46 74.70 53505.13 88888.00 2015-03-08 10:57:54.904 067 15354.42 74.63 53505.11 88888.00 2015-03-08 10:57:55.404 067 15354.44 74.53 53505.14 88888.00 2015-03-08 10:57:55.904 067 15354.46 74.42 53505.11 88888.00 2015-03-08 10:57:56.404 067 15354.43 74.32 53505.15 88888.00 2015-03-08 10:57:56.904 067 15354.34 74.22 53505.22 88888.00 2015-03-08 10:57:57.404 067 15354.33 74.18 53505.22 88888.00 2015-03-08 10:57:57.904 067 15354.36 74.13 53505.12 88888.00 2015-03-08 10:57:58.404 067 15354.28 74.02 53505.09 88888.00 2015-03-08 10:57:58.904 067 15354.26 73.94 53505.09 88888.00 2015-03-08 10:57:59.404 067 15354.23 73.88 53505.04 88888.00 2015-03-08 10:57:59.904 067 15354.25 73.88 53505.03 88888.00 2015-03-08 10:58:00.404 067 15354.25 73.85 53505.00 88888.00 2015-03-08 10:58:00.904 067 15354.24 73.79 53504.96 88888.00 2015-03-08 10:58:01.404 067 15354.25 73.71 53504.97 88888.00 2015-03-08 10:58:01.904 067 15354.25 73.67 53504.99 88888.00 2015-03-08 10:58:02.404 067 15354.26 73.63 53504.96 88888.00 2015-03-08 10:58:02.904 067 15354.24 73.58 53504.89 88888.00 2015-03-08 10:58:03.404 067 15354.20 73.53 53504.90 88888.00 2015-03-08 10:58:03.904 067 15354.23 73.50 53504.82 88888.00 2015-03-08 10:58:04.404 067 15354.23 73.45 53504.67 88888.00 2015-03-08 10:58:04.904 067 15354.21 73.43 53504.62 88888.00 2015-03-08 10:58:05.404 067 15354.20 73.37 53504.63 88888.00 2015-03-08 10:58:05.904 067 15354.21 73.28 53504.55 88888.00 2015-03-08 10:58:06.404 067 15354.14 73.24 53504.45 88888.00 2015-03-08 10:58:06.904 067 15354.14 73.24 53504.45 88888.00 2015-03-08 10:58:07.404 067 15354.10 73.16 53504.45 88888.00 2015-03-08 10:58:07.904 067 15354.09 73.06 53504.46 88888.00 2015-03-08 10:58:08.404 067 15354.10 73.00 53504.45 88888.00 2015-03-08 10:58:08.904 067 15354.09 72.94 53504.42 88888.00 2015-03-08 10:58:09.404 067 15354.05 72.92 53504.33 88888.00 2015-03-08 10:58:09.904 067 15354.05 72.85 53504.30 88888.00 2015-03-08 10:58:10.404 067 15354.01 72.80 53504.24 88888.00 2015-03-08 10:58:10.904 067 15353.96 72.71 53504.26 88888.00 2015-03-08 10:58:11.404 067 15353.88 72.65 53504.15 88888.00 2015-03-08 10:58:11.904 067 15353.82 72.59 53504.11 88888.00 2015-03-08 10:58:12.404 067 15353.81 72.54 53504.13 88888.00 2015-03-08 10:58:12.904 067 15353.75 72.49 53504.14 88888.00 2015-03-08 10:58:13.404 067 15353.66 72.47 53504.06 88888.00 2015-03-08 10:58:13.904 067 15353.64 72.39 53504.01 88888.00 2015-03-08 10:58:14.404 067 15353.64 72.35 53504.08 88888.00 2015-03-08 10:58:14.904 067 15353.61 72.30 53504.03 88888.00 2015-03-08 10:58:15.404 067 15353.52 72.26 53504.01 88888.00 2015-03-08 10:58:15.904 067 15353.40 72.20 53503.99 88888.00 2015-03-08 10:58:16.404 067 15353.36 72.12 53503.99 88888.00 2015-03-08 10:58:16.904 067 15353.35 72.03 53504.00 88888.00 2015-03-08 10:58:17.404 067 15353.31 71.96 53503.99 88888.00 2015-03-08 10:58:17.904 067 15353.26 71.89 53503.93 88888.00 2015-03-08 10:58:18.404 067 15353.27 71.87 53503.88 88888.00 2015-03-08 10:58:18.904 067 15353.20 71.78 53503.89 88888.00 2015-03-08 10:58:19.404 067 15353.19 71.72 53503.89 88888.00 2015-03-08 10:58:19.904 067 15353.16 71.68 53503.88 88888.00 2015-03-08 10:58:20.404 067 15353.16 71.64 53503.76 88888.00 2015-03-08 10:58:20.904 067 15353.16 71.57 53503.80 88888.00 2015-03-08 10:58:21.404 067 15353.10 71.50 53503.80 88888.00 2015-03-08 10:58:21.904 067 15353.11 71.43 53503.80 88888.00 2015-03-08 10:58:22.404 067 15353.10 71.38 53503.68 88888.00 2015-03-08 10:58:22.904 067 15353.03 71.27 53503.69 88888.00 2015-03-08 10:58:23.404 067 15353.05 71.21 53503.71 88888.00 2015-03-08 10:58:23.904 067 15353.09 71.17 53503.69 88888.00 2015-03-08 10:58:24.404 067 15353.08 71.11 53503.69 88888.00 2015-03-08 10:58:24.904 067 15353.02 71.01 53503.62 88888.00 2015-03-08 10:58:25.404 067 15353.02 70.94 53503.63 88888.00 2015-03-08 10:58:25.904 067 15353.00 70.86 53503.60 88888.00 2015-03-08 10:58:26.404 067 15352.94 70.77 53503.54 88888.00 2015-03-08 10:58:26.904 067 15352.93 70.66 53503.49 88888.00 2015-03-08 10:58:27.404 067 15352.90 70.58 53503.39 88888.00 2015-03-08 10:58:27.904 067 15352.87 70.51 53503.39 88888.00 2015-03-08 10:58:28.404 067 15352.88 70.39 53503.44 88888.00 2015-03-08 10:58:28.904 067 15352.88 70.32 53503.34 88888.00 2015-03-08 10:58:29.404 067 15352.84 70.28 53503.31 88888.00 2015-03-08 10:58:29.904 067 15352.82 70.15 53503.29 88888.00 2015-03-08 10:58:30.404 067 15352.80 70.06 53503.25 88888.00 2015-03-08 10:58:30.904 067 15352.80 69.99 53503.24 88888.00 2015-03-08 10:58:31.404 067 15352.79 69.91 53503.23 88888.00 2015-03-08 10:58:31.904 067 15352.73 69.81 53503.24 88888.00 2015-03-08 10:58:32.404 067 15352.71 69.70 53503.21 88888.00 2015-03-08 10:58:32.904 067 15352.66 69.59 53503.18 88888.00 2015-03-08 10:58:33.404 067 15352.65 69.47 53503.18 88888.00 2015-03-08 10:58:33.904 067 15352.65 69.45 53503.19 88888.00 2015-03-08 10:58:34.404 067 15352.62 69.42 53503.20 88888.00 2015-03-08 10:58:34.904 067 15352.56 69.35 53503.17 88888.00 2015-03-08 10:58:35.404 067 15352.55 69.29 53503.14 88888.00 2015-03-08 10:58:35.904 067 15352.47 69.22 53503.20 88888.00 2015-03-08 10:58:36.404 067 15352.36 69.18 53503.14 88888.00 2015-03-08 10:58:36.904 067 15352.29 69.09 53503.12 88888.00 2015-03-08 10:58:37.404 067 15352.28 69.01 53503.15 88888.00 2015-03-08 10:58:37.904 067 15352.27 68.95 53503.17 88888.00 2015-03-08 10:58:38.404 067 15352.15 68.89 53503.15 88888.00 2015-03-08 10:58:38.904 067 15352.09 68.77 53503.14 88888.00 2015-03-08 10:58:39.404 067 15352.03 68.68 53503.21 88888.00 2015-03-08 10:58:39.904 067 15351.99 68.60 53503.20 88888.00 2015-03-08 10:58:40.404 067 15351.98 68.56 53503.21 88888.00 2015-03-08 10:58:40.904 067 15352.01 68.46 53503.20 88888.00 2015-03-08 10:58:41.404 067 15352.00 68.33 53503.19 88888.00 2015-03-08 10:58:41.904 067 15351.97 68.21 53503.19 88888.00 2015-03-08 10:58:42.404 067 15351.93 68.13 53503.14 88888.00 2015-03-08 10:58:42.904 067 15351.91 68.12 53503.11 88888.00 2015-03-08 10:58:43.404 067 15351.86 68.05 53503.07 88888.00 2015-03-08 10:58:43.904 067 15351.82 67.91 53503.07 88888.00 2015-03-08 10:58:44.404 067 15351.77 67.82 53503.13 88888.00 2015-03-08 10:58:44.904 067 15351.77 67.70 53503.05 88888.00 2015-03-08 10:58:45.404 067 15351.77 67.58 53503.08 88888.00 2015-03-08 10:58:45.904 067 15351.79 67.51 53503.11 88888.00 2015-03-08 10:58:46.404 067 15351.77 67.51 53503.10 88888.00 2015-03-08 10:58:46.904 067 15351.71 67.43 53503.07 88888.00 2015-03-08 10:58:47.404 067 15351.67 67.32 53503.04 88888.00 2015-03-08 10:58:47.904 067 15351.65 67.26 53503.07 88888.00 2015-03-08 10:58:48.404 067 15351.57 67.19 53503.07 88888.00 2015-03-08 10:58:48.904 067 15351.52 67.16 53503.08 88888.00 2015-03-08 10:58:49.404 067 15351.49 67.06 53503.10 88888.00 2015-03-08 10:58:49.904 067 15351.40 67.01 53503.11 88888.00 2015-03-08 10:58:50.404 067 15351.35 67.00 53503.13 88888.00 2015-03-08 10:58:50.904 067 15351.29 66.95 53503.21 88888.00 2015-03-08 10:58:51.404 067 15351.28 66.85 53503.24 88888.00 2015-03-08 10:58:51.904 067 15351.22 66.77 53503.14 88888.00 2015-03-08 10:58:52.404 067 15351.16 66.70 53503.13 88888.00 2015-03-08 10:58:52.904 067 15351.09 66.61 53503.21 88888.00 2015-03-08 10:58:53.404 067 15351.04 66.58 53503.24 88888.00 2015-03-08 10:58:53.904 067 15351.00 66.54 53503.26 88888.00 2015-03-08 10:58:54.404 067 15350.96 66.47 53503.21 88888.00 2015-03-08 10:58:54.904 067 15350.86 66.42 53503.17 88888.00 2015-03-08 10:58:55.404 067 15350.81 66.37 53503.18 88888.00 2015-03-08 10:58:55.904 067 15350.79 66.33 53503.23 88888.00 2015-03-08 10:58:56.404 067 15350.71 66.30 53503.22 88888.00 2015-03-08 10:58:56.904 067 15350.63 66.25 53503.30 88888.00 2015-03-08 10:58:57.404 067 15350.57 66.22 53503.32 88888.00 2015-03-08 10:58:57.904 067 15350.46 66.19 53503.31 88888.00 2015-03-08 10:58:58.404 067 15350.32 66.15 53503.30 88888.00 2015-03-08 10:58:58.904 067 15350.27 66.07 53503.39 88888.00 2015-03-08 10:58:59.404 067 15350.21 66.02 53503.33 88888.00 2015-03-08 10:58:59.904 067 15350.14 65.99 53503.33 88888.00 2015-03-08 10:59:00.404 067 15350.10 65.93 53503.39 88888.00 2015-03-08 10:59:00.904 067 15350.01 65.92 53503.48 88888.00 2015-03-08 10:59:01.404 067 15349.95 65.89 53503.52 88888.00 2015-03-08 10:59:01.904 067 15349.84 65.84 53503.62 88888.00 2015-03-08 10:59:02.404 067 15349.76 65.76 53503.67 88888.00 2015-03-08 10:59:02.904 067 15349.65 65.71 53503.70 88888.00 2015-03-08 10:59:03.404 067 15349.53 65.65 53503.80 88888.00 2015-03-08 10:59:03.904 067 15349.48 65.62 53503.84 88888.00 2015-03-08 10:59:04.404 067 15349.41 65.61 53503.83 88888.00 2015-03-08 10:59:04.904 067 15349.30 65.53 53503.85 88888.00 2015-03-08 10:59:05.404 067 15349.17 65.46 53503.87 88888.00 2015-03-08 10:59:05.904 067 15349.06 65.40 53503.86 88888.00 2015-03-08 10:59:06.404 067 15348.96 65.33 53503.88 88888.00 2015-03-08 10:59:06.904 067 15348.87 65.31 53503.88 88888.00 2015-03-08 10:59:07.404 067 15348.79 65.23 53503.95 88888.00 2015-03-08 10:59:07.904 067 15348.67 65.14 53504.02 88888.00 2015-03-08 10:59:08.404 067 15348.59 65.07 53504.08 88888.00 2015-03-08 10:59:08.904 067 15348.50 65.03 53504.06 88888.00 2015-03-08 10:59:09.404 067 15348.39 65.01 53504.06 88888.00 2015-03-08 10:59:09.904 067 15348.31 65.00 53504.11 88888.00 2015-03-08 10:59:10.404 067 15348.20 64.96 53504.21 88888.00 2015-03-08 10:59:10.904 067 15348.09 64.92 53504.26 88888.00 2015-03-08 10:59:11.404 067 15348.00 64.84 53504.25 88888.00 2015-03-08 10:59:11.904 067 15347.91 64.79 53504.28 88888.00 2015-03-08 10:59:12.404 067 15347.78 64.76 53504.27 88888.00 2015-03-08 10:59:12.904 067 15347.70 64.68 53504.31 88888.00 2015-03-08 10:59:13.404 067 15347.67 64.64 53504.35 88888.00 2015-03-08 10:59:13.904 067 15347.60 64.61 53504.32 88888.00 2015-03-08 10:59:14.404 067 15347.43 64.57 53504.39 88888.00 2015-03-08 10:59:14.904 067 15347.33 64.53 53504.43 88888.00 2015-03-08 10:59:15.404 067 15347.21 64.44 53504.40 88888.00 2015-03-08 10:59:15.904 067 15347.09 64.37 53504.38 88888.00 2015-03-08 10:59:16.404 067 15347.09 64.33 53504.42 88888.00 2015-03-08 10:59:16.904 067 15347.00 64.25 53504.46 88888.00 2015-03-08 10:59:17.404 067 15346.86 64.20 53504.51 88888.00 2015-03-08 10:59:17.904 067 15346.78 64.14 53504.53 88888.00 2015-03-08 10:59:18.404 067 15346.69 64.09 53504.55 88888.00 2015-03-08 10:59:18.904 067 15346.59 64.05 53504.60 88888.00 2015-03-08 10:59:19.404 067 15346.47 64.02 53504.61 88888.00 2015-03-08 10:59:19.904 067 15346.40 64.00 53504.62 88888.00 2015-03-08 10:59:20.404 067 15346.24 63.92 53504.61 88888.00 2015-03-08 10:59:20.904 067 15346.15 63.88 53504.65 88888.00 2015-03-08 10:59:21.404 067 15346.06 63.83 53504.73 88888.00 2015-03-08 10:59:21.904 067 15345.92 63.79 53504.75 88888.00 2015-03-08 10:59:22.404 067 15345.83 63.71 53504.83 88888.00 2015-03-08 10:59:22.904 067 15345.73 63.63 53504.89 88888.00 2015-03-08 10:59:23.404 067 15345.69 63.54 53504.93 88888.00 2015-03-08 10:59:23.904 067 15345.55 63.53 53505.00 88888.00 2015-03-08 10:59:24.404 067 15345.43 63.49 53505.01 88888.00 2015-03-08 10:59:24.904 067 15345.33 63.43 53505.07 88888.00 2015-03-08 10:59:25.404 067 15345.23 63.39 53505.20 88888.00 2015-03-08 10:59:25.904 067 15345.12 63.34 53505.21 88888.00 2015-03-08 10:59:26.404 067 15345.01 63.30 53505.15 88888.00 2015-03-08 10:59:26.904 067 15344.89 63.25 53505.19 88888.00 2015-03-08 10:59:27.404 067 15344.87 63.19 53505.20 88888.00 2015-03-08 10:59:27.904 067 15344.77 63.12 53505.22 88888.00 2015-03-08 10:59:28.404 067 15344.63 63.13 53505.22 88888.00 2015-03-08 10:59:28.904 067 15344.56 63.14 53505.28 88888.00 2015-03-08 10:59:29.404 067 15344.44 63.12 53505.34 88888.00 2015-03-08 10:59:29.904 067 15344.43 63.05 53505.33 88888.00 2015-03-08 10:59:30.404 067 15344.37 62.98 53505.41 88888.00 2015-03-08 10:59:30.904 067 15344.29 62.94 53505.40 88888.00 2015-03-08 10:59:31.404 067 15344.23 62.95 53505.37 88888.00 2015-03-08 10:59:31.904 067 15344.19 62.90 53505.47 88888.00 2015-03-08 10:59:32.404 067 15344.13 62.86 53505.49 88888.00 2015-03-08 10:59:32.904 067 15344.07 62.86 53505.46 88888.00 2015-03-08 10:59:33.404 067 15343.99 62.82 53505.49 88888.00 2015-03-08 10:59:33.904 067 15343.97 62.80 53505.52 88888.00 2015-03-08 10:59:34.404 067 15343.87 62.81 53505.45 88888.00 2015-03-08 10:59:34.904 067 15343.85 62.80 53505.39 88888.00 2015-03-08 10:59:35.404 067 15343.81 62.77 53505.44 88888.00 2015-03-08 10:59:35.904 067 15343.75 62.77 53505.52 88888.00 2015-03-08 10:59:36.404 067 15343.69 62.73 53505.50 88888.00 2015-03-08 10:59:36.904 067 15343.63 62.77 53505.46 88888.00 2015-03-08 10:59:37.404 067 15343.58 62.77 53505.40 88888.00 2015-03-08 10:59:37.904 067 15343.58 62.78 53505.43 88888.00 2015-03-08 10:59:38.404 067 15343.56 62.76 53505.49 88888.00 2015-03-08 10:59:38.904 067 15343.53 62.77 53505.48 88888.00 2015-03-08 10:59:39.404 067 15343.52 62.76 53505.41 88888.00 2015-03-08 10:59:39.904 067 15343.50 62.72 53505.39 88888.00 2015-03-08 10:59:40.404 067 15343.49 62.72 53505.39 88888.00 2015-03-08 10:59:40.904 067 15343.48 62.73 53505.47 88888.00 2015-03-08 10:59:41.404 067 15343.48 62.74 53505.49 88888.00 2015-03-08 10:59:41.904 067 15343.40 62.77 53505.46 88888.00 2015-03-08 10:59:42.404 067 15343.40 62.76 53505.41 88888.00 2015-03-08 10:59:42.904 067 15343.40 62.76 53505.40 88888.00 2015-03-08 10:59:43.404 067 15343.39 62.76 53505.39 88888.00 2015-03-08 10:59:43.904 067 15343.36 62.76 53505.43 88888.00 2015-03-08 10:59:44.404 067 15343.33 62.74 53505.46 88888.00 2015-03-08 10:59:44.904 067 15343.31 62.77 53505.39 88888.00 2015-03-08 10:59:45.404 067 15343.32 62.79 53505.41 88888.00 2015-03-08 10:59:45.904 067 15343.31 62.80 53505.43 88888.00 2015-03-08 10:59:46.404 067 15343.31 62.82 53505.45 88888.00 2015-03-08 10:59:46.904 067 15343.31 62.84 53505.47 88888.00 2015-03-08 10:59:47.404 067 15343.26 62.80 53505.48 88888.00 2015-03-08 10:59:47.904 067 15343.26 62.77 53505.41 88888.00 2015-03-08 10:59:48.404 067 15343.30 62.74 53505.32 88888.00 2015-03-08 10:59:48.904 067 15343.31 62.78 53505.35 88888.00 2015-03-08 10:59:49.404 067 15343.29 62.81 53505.41 88888.00 2015-03-08 10:59:49.904 067 15343.27 62.79 53505.44 88888.00 2015-03-08 10:59:50.404 067 15343.25 62.80 53505.46 88888.00 2015-03-08 10:59:50.904 067 15343.22 62.81 53505.41 88888.00 2015-03-08 10:59:51.404 067 15343.22 62.82 53505.37 88888.00 2015-03-08 10:59:51.904 067 15343.23 62.84 53505.42 88888.00 2015-03-08 10:59:52.404 067 15343.21 62.81 53505.40 88888.00 2015-03-08 10:59:52.904 067 15343.17 62.81 53505.45 88888.00 2015-03-08 10:59:53.404 067 15343.16 62.88 53505.45 88888.00 2015-03-08 10:59:53.904 067 15343.11 62.89 53505.41 88888.00 2015-03-08 10:59:54.404 067 15343.08 62.90 53505.44 88888.00 2015-03-08 10:59:54.904 067 15343.08 62.90 53505.49 88888.00 2015-03-08 10:59:55.404 067 15343.03 62.89 53505.51 88888.00 2015-03-08 10:59:55.904 067 15343.02 62.89 53505.53 88888.00 2015-03-08 10:59:56.404 067 15342.95 62.91 53505.60 88888.00 2015-03-08 10:59:56.904 067 15342.89 62.91 53505.66 88888.00 2015-03-08 10:59:57.404 067 15342.87 62.91 53505.64 88888.00 2015-03-08 10:59:57.904 067 15342.86 62.94 53505.61 88888.00 2015-03-08 10:59:58.404 067 15342.84 62.96 53505.68 88888.00 2015-03-08 10:59:58.904 067 15342.85 62.99 53505.79 88888.00 2015-03-08 10:59:59.404 067 15342.78 62.98 53505.77 88888.00 2015-03-08 10:59:59.904 067 15342.79 63.00 53505.87 88888.00 2015-03-08 11:00:00.404 067 15342.79 63.02 53505.91 88888.00 2015-03-08 11:00:00.904 067 15342.78 63.03 53505.96 88888.00 2015-03-08 11:00:01.404 067 15342.78 63.04 53506.05 88888.00 2015-03-08 11:00:01.904 067 15342.78 63.05 53506.16 88888.00 2015-03-08 11:00:02.404 067 15342.86 63.04 53506.14 88888.00 2015-03-08 11:00:02.904 067 15342.87 63.03 53506.14 88888.00 2015-03-08 11:00:03.404 067 15342.90 63.03 53506.20 88888.00 2015-03-08 11:00:03.904 067 15342.95 62.94 53506.25 88888.00 2015-03-08 11:00:04.404 067 15342.98 62.93 53506.27 88888.00 2015-03-08 11:00:04.904 067 15342.99 62.93 53506.34 88888.00 2015-03-08 11:00:05.404 067 15343.00 62.94 53506.41 88888.00 2015-03-08 11:00:05.904 067 15343.09 62.95 53506.43 88888.00 2015-03-08 11:00:06.404 067 15343.11 62.96 53506.35 88888.00 2015-03-08 11:00:06.904 067 15343.11 62.98 53506.44 88888.00 2015-03-08 11:00:07.404 067 15343.16 63.05 53506.54 88888.00 2015-03-08 11:00:07.904 067 15343.21 63.06 53506.52 88888.00 2015-03-08 11:00:08.404 067 15343.22 63.13 53506.65 88888.00 2015-03-08 11:00:08.904 067 15343.30 63.22 53506.69 88888.00 2015-03-08 11:00:09.404 067 15343.41 63.23 53506.74 88888.00 2015-03-08 11:00:09.904 067 15343.41 63.26 53506.74 88888.00 2015-03-08 11:00:10.405 067 15343.47 63.34 53506.71 88888.00 2015-03-08 11:00:10.905 067 15343.50 63.42 53506.70 88888.00 2015-03-08 11:00:11.405 067 15343.53 63.46 53506.77 88888.00 2015-03-08 11:00:11.905 067 15343.58 63.53 53506.88 88888.00 2015-03-08 11:00:12.405 067 15343.58 63.59 53506.96 88888.00 2015-03-08 11:00:12.905 067 15343.61 63.64 53506.98 88888.00 2015-03-08 11:00:13.405 067 15343.66 63.68 53507.01 88888.00 2015-03-08 11:00:13.905 067 15343.69 63.79 53507.10 88888.00 2015-03-08 11:00:14.405 067 15343.76 63.89 53507.17 88888.00 2015-03-08 11:00:14.905 067 15343.79 63.97 53507.26 88888.00 2015-03-08 11:00:15.405 067 15343.83 64.07 53507.37 88888.00 2015-03-08 11:00:15.905 067 15343.88 64.16 53507.43 88888.00 2015-03-08 11:00:16.405 067 15343.90 64.25 53507.46 88888.00 2015-03-08 11:00:16.905 067 15343.88 64.34 53507.59 88888.00 2015-03-08 11:00:17.405 067 15343.88 64.38 53507.65 88888.00 2015-03-08 11:00:17.905 067 15343.89 64.47 53507.66 88888.00 2015-03-08 11:00:18.405 067 15343.89 64.58 53507.70 88888.00 2015-03-08 11:00:18.905 067 15343.88 64.63 53507.82 88888.00 2015-03-08 11:00:19.405 067 15343.89 64.68 53507.94 88888.00 2015-03-08 11:00:19.905 067 15343.95 64.78 53508.02 88888.00 2015-03-08 11:00:20.405 067 15344.02 64.86 53508.09 88888.00 2015-03-08 11:00:20.905 067 15344.05 64.95 53508.16 88888.00 2015-03-08 11:00:21.405 067 15344.05 65.03 53508.24 88888.00 2015-03-08 11:00:21.905 067 15344.08 65.11 53508.27 88888.00 2015-03-08 11:00:22.405 067 15344.08 65.16 53508.32 88888.00 2015-03-08 11:00:22.905 067 15344.16 65.22 53508.43 88888.00 2015-03-08 11:00:23.405 067 15344.15 65.29 53508.56 88888.00 2015-03-08 11:00:23.905 067 15344.13 65.36 53508.69 88888.00 2015-03-08 11:00:24.405 067 15344.13 65.48 53508.79 88888.00 2015-03-08 11:00:24.905 067 15344.19 65.57 53508.82 88888.00 2015-03-08 11:00:25.405 067 15344.22 65.70 53508.82 88888.00 2015-03-08 11:00:25.905 067 15344.19 65.83 53508.87 88888.00 2015-03-08 11:00:26.405 067 15344.17 65.91 53508.94 88888.00 2015-03-08 11:00:26.905 067 15344.20 66.00 53509.07 88888.00 2015-03-08 11:00:27.405 067 15344.21 66.07 53509.20 88888.00 2015-03-08 11:00:27.905 067 15344.24 66.11 53509.19 88888.00 2015-03-08 11:00:28.405 067 15344.30 66.22 53509.27 88888.00 2015-03-08 11:00:28.905 067 15344.26 66.33 53509.42 88888.00 2015-03-08 11:00:29.405 067 15344.32 66.39 53509.53 88888.00 2015-03-08 11:00:29.905 067 15344.35 66.47 53509.52 88888.00 2015-03-08 11:00:30.405 067 15344.41 66.53 53509.58 88888.00 2015-03-08 11:00:30.905 067 15344.44 66.61 53509.73 88888.00 2015-03-08 11:00:31.405 067 15344.48 66.66 53509.84 88888.00 2015-03-08 11:00:31.905 067 15344.51 66.70 53509.87 88888.00 2015-03-08 11:00:32.405 067 15344.54 66.80 53509.95 88888.00 2015-03-08 11:00:32.905 067 15344.60 66.87 53510.05 88888.00 2015-03-08 11:00:33.405 067 15344.67 66.96 53510.12 88888.00 2015-03-08 11:00:33.905 067 15344.72 67.03 53510.25 88888.00 2015-03-08 11:00:34.405 067 15344.80 67.11 53510.36 88888.00 2015-03-08 11:00:34.905 067 15344.87 67.17 53510.36 88888.00 2015-03-08 11:00:35.405 067 15344.94 67.22 53510.41 88888.00 2015-03-08 11:00:35.905 067 15345.04 67.31 53510.51 88888.00 2015-03-08 11:00:36.405 067 15345.12 67.38 53510.55 88888.00 2015-03-08 11:00:36.905 067 15345.14 67.44 53510.60 88888.00 2015-03-08 11:00:37.405 067 15345.23 67.52 53510.70 88888.00 2015-03-08 11:00:37.905 067 15345.31 67.61 53510.74 88888.00 2015-03-08 11:00:38.405 067 15345.38 67.68 53510.86 88888.00 2015-03-08 11:00:38.905 067 15345.46 67.72 53511.01 88888.00 2015-03-08 11:00:39.405 067 15345.52 67.84 53511.10 88888.00 2015-03-08 11:00:39.905 067 15345.58 67.90 53511.13 88888.00 2015-03-08 11:00:40.405 067 15345.74 67.98 53511.28 88888.00 2015-03-08 11:00:40.905 067 15345.83 68.10 53511.31 88888.00 2015-03-08 11:00:41.405 067 15345.89 68.22 53511.37 88888.00 2015-03-08 11:00:41.905 067 15346.00 68.26 53511.47 88888.00 2015-03-08 11:00:42.405 067 15346.05 68.33 53511.47 88888.00 2015-03-08 11:00:42.905 067 15346.11 68.42 53511.54 88888.00 2015-03-08 11:00:43.405 067 15346.15 68.52 53511.62 88888.00 2015-03-08 11:00:43.905 067 15346.23 68.58 53511.67 88888.00 2015-03-08 11:00:44.405 067 15346.29 68.67 53511.80 88888.00 2015-03-08 11:00:44.905 067 15346.36 68.73 53511.91 88888.00 2015-03-08 11:00:45.405 067 15346.34 68.77 53511.97 88888.00 2015-03-08 11:00:45.905 067 15346.39 68.85 53512.06 88888.00 2015-03-08 11:00:46.405 067 15346.51 68.91 53512.12 88888.00 2015-03-08 11:00:46.905 067 15346.60 68.99 53512.10 88888.00 2015-03-08 11:00:47.405 067 15346.69 69.07 53512.15 88888.00 2015-03-08 11:00:47.905 067 15346.82 69.11 53512.20 88888.00 2015-03-08 11:00:48.405 067 15346.87 69.13 53512.26 88888.00 2015-03-08 11:00:48.905 067 15347.00 69.20 53512.32 88888.00 2015-03-08 11:00:49.405 067 15347.09 69.30 53512.35 88888.00 2015-03-08 11:00:49.905 067 15347.12 69.38 53512.39 88888.00 2015-03-08 11:00:50.405 067 15347.21 69.44 53512.49 88888.00 2015-03-08 11:00:50.905 067 15347.33 69.48 53512.56 88888.00 2015-03-08 11:00:51.405 067 15347.37 69.56 53512.56 88888.00 2015-03-08 11:00:51.905 067 15347.39 69.63 53512.70 88888.00 2015-03-08 11:00:52.405 067 15347.49 69.67 53512.72 88888.00 2015-03-08 11:00:52.905 067 15347.52 69.76 53512.72 88888.00 2015-03-08 11:00:53.405 067 15347.66 69.78 53512.85 88888.00 2015-03-08 11:00:53.905 067 15347.78 69.84 53512.90 88888.00 2015-03-08 11:00:54.405 067 15347.81 69.91 53512.82 88888.00 2015-03-08 11:00:54.905 067 15347.90 69.99 53512.85 88888.00 2015-03-08 11:00:55.405 067 15348.03 70.06 53512.89 88888.00 2015-03-08 11:00:55.905 067 15348.09 70.12 53512.90 88888.00 2015-03-08 11:00:56.405 067 15348.19 70.19 53512.92 88888.00 2015-03-08 11:00:56.905 067 15348.30 70.30 53512.98 88888.00 2015-03-08 11:00:57.405 067 15348.45 70.32 53513.16 88888.00 2015-03-08 11:00:57.905 067 15348.57 70.37 53513.25 88888.00 2015-03-08 11:00:58.405 067 15348.74 70.46 53513.26 88888.00 2015-03-08 11:00:58.905 067 15348.83 70.52 53513.27 88888.00 2015-03-08 11:00:59.405 067 15348.99 70.60 53513.37 88888.00 2015-03-08 11:00:59.905 067 15349.15 70.71 53513.52 88888.00 2015-03-08 11:01:00.405 067 15349.24 70.79 53513.59 88888.00 2015-03-08 11:01:00.905 067 15349.36 70.83 53513.60 88888.00 2015-03-08 11:01:01.405 067 15349.45 70.89 53513.67 88888.00 2015-03-08 11:01:01.905 067 15349.62 70.94 53513.76 88888.00 2015-03-08 11:01:02.405 067 15349.76 71.00 53513.79 88888.00 2015-03-08 11:01:02.905 067 15349.94 71.08 53513.89 88888.00 2015-03-08 11:01:03.405 067 15350.08 71.19 53513.90 88888.00 2015-03-08 11:01:03.905 067 15350.19 71.27 53513.86 88888.00 2015-03-08 11:01:04.405 067 15350.28 71.32 53513.93 88888.00 2015-03-08 11:01:04.905 067 15350.43 71.38 53513.99 88888.00 2015-03-08 11:01:05.405 067 15350.63 71.49 53514.06 88888.00 2015-03-08 11:01:05.905 067 15350.71 71.57 53514.11 88888.00 2015-03-08 11:01:06.405 067 15350.84 71.66 53514.18 88888.00 2015-03-08 11:01:06.905 067 15351.04 71.69 53514.26 88888.00 2015-03-08 11:01:07.405 067 15351.17 71.75 53514.38 88888.00 2015-03-08 11:01:07.905 067 15351.29 71.76 53514.47 88888.00 2015-03-08 11:01:08.405 067 15351.41 71.79 53514.56 88888.00 2015-03-08 11:01:08.905 067 15351.58 71.84 53514.62 88888.00 2015-03-08 11:01:09.405 067 15351.72 71.89 53514.64 88888.00 2015-03-08 11:01:09.905 067 15351.91 71.95 53514.64 88888.00 2015-03-08 11:01:10.405 067 15352.01 72.04 53514.63 88888.00 2015-03-08 11:01:10.905 067 15352.12 72.10 53514.69 88888.00 2015-03-08 11:01:11.405 067 15352.21 72.14 53514.75 88888.00 2015-03-08 11:01:11.905 067 15352.27 72.16 53514.79 88888.00 2015-03-08 11:01:12.405 067 15352.36 72.20 53514.81 88888.00 2015-03-08 11:01:12.905 067 15352.54 72.28 53514.83 88888.00 2015-03-08 11:01:13.405 067 15352.64 72.30 53514.86 88888.00 2015-03-08 11:01:13.905 067 15352.75 72.28 53514.93 88888.00 2015-03-08 11:01:14.405 067 15352.78 72.30 53515.00 88888.00 2015-03-08 11:01:14.905 067 15352.83 72.31 53515.07 88888.00 2015-03-08 11:01:15.405 067 15352.96 72.31 53515.12 88888.00 2015-03-08 11:01:15.905 067 15353.10 72.40 53515.20 88888.00 2015-03-08 11:01:16.405 067 15353.25 72.45 53515.25 88888.00 2015-03-08 11:01:16.905 067 15353.34 72.46 53515.21 88888.00 2015-03-08 11:01:17.405 067 15353.44 72.42 53515.29 88888.00 2015-03-08 11:01:17.905 067 15353.53 72.44 53515.39 88888.00 2015-03-08 11:01:18.405 067 15353.61 72.48 53515.37 88888.00 2015-03-08 11:01:18.905 067 15353.70 72.53 53515.36 88888.00 2015-03-08 11:01:19.405 067 15353.82 72.53 53515.40 88888.00 2015-03-08 11:01:19.905 067 15353.87 72.54 53515.43 88888.00 2015-03-08 11:01:20.405 067 15353.98 72.57 53515.40 88888.00 2015-03-08 11:01:20.905 067 15354.16 72.55 53515.41 88888.00 2015-03-08 11:01:21.405 067 15354.27 72.57 53515.41 88888.00 2015-03-08 11:01:21.905 067 15354.37 72.65 53515.48 88888.00 2015-03-08 11:01:22.405 067 15354.44 72.75 53515.52 88888.00 2015-03-08 11:01:22.905 067 15354.55 72.76 53515.56 88888.00 2015-03-08 11:01:23.405 067 15354.72 72.83 53515.57 88888.00 2015-03-08 11:01:23.905 067 15354.82 72.85 53515.68 88888.00 2015-03-08 11:01:24.405 067 15354.86 72.88 53515.76 88888.00 2015-03-08 11:01:24.905 067 15354.84 72.90 53515.70 88888.00 2015-03-08 11:01:25.405 067 15354.89 72.93 53515.73 88888.00 2015-03-08 11:01:25.905 067 15355.06 72.93 53515.84 88888.00 2015-03-08 11:01:26.405 067 15355.13 72.97 53515.83 88888.00 2015-03-08 11:01:26.905 067 15355.23 73.05 53515.82 88888.00 2015-03-08 11:01:27.405 067 15355.30 73.08 53515.88 88888.00 2015-03-08 11:01:27.905 067 15355.38 73.07 53515.99 88888.00 2015-03-08 11:01:28.405 067 15355.42 73.06 53516.01 88888.00 2015-03-08 11:01:28.905 067 15355.52 73.14 53515.97 88888.00 2015-03-08 11:01:29.405 067 15355.63 73.11 53516.04 88888.00 2015-03-08 11:01:29.905 067 15355.69 73.15 53516.07 88888.00 2015-03-08 11:01:30.405 067 15355.75 73.19 53515.99 88888.00 2015-03-08 11:01:30.905 067 15355.82 73.18 53516.07 88888.00 2015-03-08 11:01:31.405 067 15355.86 73.19 53516.14 88888.00 2015-03-08 11:01:31.905 067 15355.96 73.18 53516.14 88888.00 2015-03-08 11:01:32.405 067 15356.00 73.21 53516.20 88888.00 2015-03-08 11:01:32.905 067 15356.06 73.25 53516.20 88888.00 2015-03-08 11:01:33.405 067 15356.10 73.25 53516.22 88888.00 2015-03-08 11:01:33.905 067 15356.13 73.26 53516.33 88888.00 2015-03-08 11:01:34.405 067 15356.20 73.31 53516.40 88888.00 2015-03-08 11:01:34.905 067 15356.25 73.36 53516.40 88888.00 2015-03-08 11:01:35.405 067 15356.28 73.36 53516.43 88888.00 2015-03-08 11:01:35.905 067 15356.33 73.40 53516.43 88888.00 2015-03-08 11:01:36.405 067 15356.34 73.42 53516.42 88888.00 2015-03-08 11:01:36.905 067 15356.34 73.48 53516.41 88888.00 2015-03-08 11:01:37.405 067 15356.36 73.49 53516.45 88888.00 2015-03-08 11:01:37.905 067 15356.42 73.57 53516.50 88888.00 2015-03-08 11:01:38.405 067 15356.35 73.54 53516.61 88888.00 2015-03-08 11:01:38.905 067 15356.38 73.54 53516.62 88888.00 2015-03-08 11:01:39.405 067 15356.42 73.57 53516.66 88888.00 2015-03-08 11:01:39.905 067 15356.43 73.59 53516.71 88888.00 2015-03-08 11:01:40.405 067 15356.43 73.53 53516.69 88888.00 2015-03-08 11:01:40.905 067 15356.42 73.51 53516.76 88888.00 2015-03-08 11:01:41.405 067 15356.49 73.56 53516.83 88888.00 2015-03-08 11:01:41.905 067 15356.52 73.62 53516.90 88888.00 2015-03-08 11:01:42.405 067 15356.56 73.66 53516.86 88888.00 2015-03-08 11:01:42.905 067 15356.58 73.67 53516.94 88888.00 2015-03-08 11:01:43.405 067 15356.54 73.66 53516.94 88888.00 2015-03-08 11:01:43.905 067 15356.61 73.67 53516.88 88888.00 2015-03-08 11:01:44.405 067 15356.68 73.69 53516.92 88888.00 2015-03-08 11:01:44.905 067 15356.73 73.73 53516.94 88888.00 2015-03-08 11:01:45.405 067 15356.72 73.71 53516.90 88888.00 2015-03-08 11:01:45.905 067 15356.80 73.76 53517.00 88888.00 2015-03-08 11:01:46.405 067 15356.87 73.78 53517.01 88888.00 2015-03-08 11:01:46.905 067 15356.87 73.78 53516.96 88888.00 2015-03-08 11:01:47.405 067 15356.90 73.76 53517.02 88888.00 2015-03-08 11:01:47.905 067 15356.96 73.74 53517.02 88888.00 2015-03-08 11:01:48.405 067 15357.06 73.79 53517.02 88888.00 2015-03-08 11:01:48.905 067 15357.12 73.82 53517.05 88888.00 2015-03-08 11:01:49.405 067 15357.21 73.85 53517.02 88888.00 2015-03-08 11:01:49.905 067 15357.25 73.82 53517.08 88888.00 2015-03-08 11:01:50.405 067 15357.31 73.80 53517.08 88888.00 2015-03-08 11:01:50.905 067 15357.34 73.76 53517.10 88888.00 2015-03-08 11:01:51.405 067 15357.30 73.73 53517.05 88888.00 2015-03-08 11:01:51.905 067 15357.34 73.76 53517.00 88888.00 2015-03-08 11:01:52.405 067 15357.36 73.76 53517.06 88888.00 2015-03-08 11:01:52.905 067 15357.32 73.75 53517.12 88888.00 2015-03-08 11:01:53.405 067 15357.34 73.75 53517.11 88888.00 2015-03-08 11:01:53.905 067 15357.31 73.73 53517.18 88888.00 2015-03-08 11:01:54.405 067 15357.27 73.73 53517.20 88888.00 2015-03-08 11:01:54.905 067 15357.26 73.68 53517.26 88888.00 2015-03-08 11:01:55.405 067 15357.23 73.65 53517.16 88888.00 2015-03-08 11:01:55.905 067 15357.25 73.68 53517.10 88888.00 2015-03-08 11:01:56.405 067 15357.19 73.69 53517.16 88888.00 2015-03-08 11:01:56.905 067 15357.17 73.69 53517.12 88888.00 2015-03-08 11:01:57.405 067 15357.12 73.68 53517.11 88888.00 2015-03-08 11:01:57.905 067 15357.09 73.68 53517.18 88888.00 2015-03-08 11:01:58.405 067 15357.05 73.65 53517.15 88888.00 2015-03-08 11:01:58.905 067 15356.99 73.56 53517.18 88888.00 2015-03-08 11:01:59.405 067 15356.87 73.58 53517.15 88888.00 2015-03-08 11:01:59.905 067 15356.74 73.66 53517.13 88888.00 2015-03-08 11:02:00.405 067 15356.67 73.65 53517.17 88888.00 2015-03-08 11:02:00.905 067 15356.55 73.61 53517.17 88888.00 2015-03-08 11:02:01.405 067 15356.46 73.56 53517.15 88888.00 2015-03-08 11:02:01.905 067 15356.47 73.57 53517.18 88888.00 2015-03-08 11:02:02.405 067 15356.46 73.59 53517.26 88888.00 2015-03-08 11:02:02.905 067 15356.34 73.57 53517.25 88888.00 2015-03-08 11:02:03.405 067 15356.26 73.56 53517.15 88888.00 2015-03-08 11:02:03.905 067 15356.18 73.54 53517.19 88888.00 2015-03-08 11:02:04.405 067 15356.08 73.49 53517.32 88888.00 2015-03-08 11:02:04.905 067 15356.02 73.45 53517.32 88888.00 2015-03-08 11:02:05.405 067 15355.96 73.40 53517.35 88888.00 2015-03-08 11:02:05.905 067 15355.88 73.39 53517.33 88888.00 2015-03-08 11:02:06.405 067 15355.83 73.33 53517.32 88888.00 2015-03-08 11:02:06.905 067 15355.83 73.32 53517.38 88888.00 2015-03-08 11:02:07.405 067 15355.77 73.32 53517.42 88888.00 2015-03-08 11:02:07.905 067 15355.71 73.28 53517.44 88888.00 2015-03-08 11:02:08.405 067 15355.69 73.26 53517.53 88888.00 2015-03-08 11:02:08.905 067 15355.62 73.26 53517.50 88888.00 2015-03-08 11:02:09.405 067 15355.59 73.24 53517.41 88888.00 2015-03-08 11:02:09.905 067 15355.57 73.16 53517.36 88888.00 2015-03-08 11:02:10.405 067 15355.54 73.11 53517.41 88888.00 2015-03-08 11:02:10.905 067 15355.48 73.11 53517.42 88888.00 2015-03-08 11:02:11.405 067 15355.44 73.10 53517.44 88888.00 2015-03-08 11:02:11.905 067 15355.35 73.05 53517.50 88888.00 2015-03-08 11:02:12.405 067 15355.30 73.02 53517.53 88888.00 2015-03-08 11:02:12.905 067 15355.19 73.04 53517.51 88888.00 2015-03-08 11:02:13.405 067 15355.16 73.02 53517.50 88888.00 2015-03-08 11:02:13.905 067 15355.15 73.02 53517.53 88888.00 2015-03-08 11:02:14.405 067 15355.09 73.01 53517.54 88888.00 2015-03-08 11:02:14.905 067 15355.02 73.01 53517.53 88888.00 2015-03-08 11:02:15.405 067 15354.97 73.02 53517.47 88888.00 2015-03-08 11:02:15.905 067 15354.97 72.99 53517.47 88888.00 2015-03-08 11:02:16.405 067 15354.95 72.96 53517.42 88888.00 2015-03-08 11:02:16.905 067 15354.90 72.92 53517.45 88888.00 2015-03-08 11:02:17.405 067 15354.88 72.94 53517.41 88888.00 2015-03-08 11:02:17.905 067 15354.84 72.96 53517.35 88888.00 2015-03-08 11:02:18.405 067 15354.83 72.97 53517.32 88888.00 2015-03-08 11:02:18.905 067 15354.80 72.90 53517.29 88888.00 2015-03-08 11:02:19.405 067 15354.75 72.87 53517.24 88888.00 2015-03-08 11:02:19.905 067 15354.73 72.89 53517.23 88888.00 2015-03-08 11:02:20.405 067 15354.70 72.85 53517.20 88888.00 2015-03-08 11:02:20.905 067 15354.64 72.83 53517.19 88888.00 2015-03-08 11:02:21.405 067 15354.62 72.83 53517.15 88888.00 2015-03-08 11:02:21.905 067 15354.69 72.88 53517.16 88888.00 2015-03-08 11:02:22.405 067 15354.73 72.83 53517.19 88888.00 2015-03-08 11:02:22.905 067 15354.71 72.78 53517.13 88888.00 2015-03-08 11:02:23.405 067 15354.73 72.80 53517.05 88888.00 2015-03-08 11:02:23.905 067 15354.73 72.81 53517.05 88888.00 2015-03-08 11:02:24.405 067 15354.70 72.78 53517.08 88888.00 2015-03-08 11:02:24.905 067 15354.69 72.76 53516.97 88888.00 2015-03-08 11:02:25.405 067 15354.65 72.80 53516.94 88888.00 2015-03-08 11:02:25.905 067 15354.55 72.75 53516.90 88888.00 2015-03-08 11:02:26.405 067 15354.54 72.75 53516.94 88888.00 2015-03-08 11:02:26.905 067 15354.53 72.76 53516.85 88888.00 2015-03-08 11:02:27.405 067 15354.47 72.79 53516.81 88888.00 2015-03-08 11:02:27.905 067 15354.46 72.82 53516.77 88888.00 2015-03-08 11:02:28.405 067 15354.38 72.81 53516.76 88888.00 2015-03-08 11:02:28.905 067 15354.35 72.82 53516.73 88888.00 2015-03-08 11:02:29.405 067 15354.30 72.85 53516.75 88888.00 2015-03-08 11:02:29.905 067 15354.27 72.84 53516.78 88888.00 2015-03-08 11:02:30.405 067 15354.19 72.84 53516.77 88888.00 2015-03-08 11:02:30.905 067 15354.15 72.81 53516.75 88888.00 2015-03-08 11:02:31.405 067 15354.06 72.82 53516.73 88888.00 2015-03-08 11:02:31.905 067 15354.00 72.81 53516.72 88888.00 2015-03-08 11:02:32.405 067 15354.00 72.78 53516.71 88888.00 2015-03-08 11:02:32.905 067 15353.93 72.81 53516.72 88888.00 2015-03-08 11:02:33.405 067 15353.83 72.80 53516.65 88888.00 2015-03-08 11:02:33.905 067 15353.83 72.82 53516.63 88888.00 2015-03-08 11:02:34.405 067 15353.78 72.82 53516.65 88888.00 2015-03-08 11:02:34.905 067 15353.72 72.80 53516.63 88888.00 2015-03-08 11:02:35.405 067 15353.64 72.78 53516.64 88888.00 2015-03-08 11:02:35.905 067 15353.53 72.80 53516.56 88888.00 2015-03-08 11:02:36.405 067 15353.49 72.82 53516.53 88888.00 2015-03-08 11:02:36.905 067 15353.49 72.82 53516.52 88888.00 2015-03-08 11:02:37.405 067 15353.49 72.84 53516.52 88888.00 2015-03-08 11:02:37.905 067 15353.46 72.87 53516.50 88888.00 2015-03-08 11:02:38.405 067 15353.44 72.81 53516.57 88888.00 2015-03-08 11:02:38.905 067 15353.37 72.74 53516.52 88888.00 2015-03-08 11:02:39.405 067 15353.31 72.74 53516.50 88888.00 2015-03-08 11:02:39.905 067 15353.30 72.70 53516.44 88888.00 2015-03-08 11:02:40.405 067 15353.25 72.72 53516.43 88888.00 2015-03-08 11:02:40.905 067 15353.24 72.74 53516.44 88888.00 2015-03-08 11:02:41.405 067 15353.17 72.74 53516.51 88888.00 2015-03-08 11:02:41.905 067 15353.16 72.75 53516.48 88888.00 2015-03-08 11:02:42.405 067 15353.16 72.76 53516.46 88888.00 2015-03-08 11:02:42.905 067 15353.05 72.80 53516.49 88888.00 2015-03-08 11:02:43.405 067 15352.97 72.81 53516.50 88888.00 2015-03-08 11:02:43.905 067 15352.98 72.78 53516.42 88888.00 2015-03-08 11:02:44.405 067 15352.98 72.76 53516.37 88888.00 2015-03-08 11:02:44.905 067 15352.98 72.76 53516.31 88888.00 2015-03-08 11:02:45.405 067 15352.88 72.75 53516.32 88888.00 2015-03-08 11:02:45.905 067 15352.82 72.75 53516.32 88888.00 2015-03-08 11:02:46.405 067 15352.79 72.78 53516.25 88888.00 2015-03-08 11:02:46.905 067 15352.74 72.75 53516.18 88888.00 2015-03-08 11:02:47.405 067 15352.63 72.71 53516.21 88888.00 2015-03-08 11:02:47.905 067 15352.58 72.73 53516.25 88888.00 2015-03-08 11:02:48.405 067 15352.52 72.72 53516.29 88888.00 2015-03-08 11:02:48.905 067 15352.47 72.70 53516.36 88888.00 2015-03-08 11:02:49.405 067 15352.48 72.71 53516.33 88888.00 2015-03-08 11:02:49.905 067 15352.39 72.67 53516.28 88888.00 2015-03-08 11:02:50.405 067 15352.27 72.66 53516.22 88888.00 2015-03-08 11:02:50.905 067 15352.18 72.72 53516.16 88888.00 2015-03-08 11:02:51.405 067 15352.12 72.67 53516.19 88888.00 2015-03-08 11:02:51.905 067 15352.03 72.62 53516.19 88888.00 2015-03-08 11:02:52.405 067 15351.95 72.64 53516.17 88888.00 2015-03-08 11:02:52.905 067 15351.89 72.68 53516.14 88888.00 2015-03-08 11:02:53.405 067 15351.86 72.68 53516.09 88888.00 2015-03-08 11:02:53.905 067 15351.80 72.65 53516.09 88888.00 2015-03-08 11:02:54.405 067 15351.75 72.61 53516.12 88888.00 2015-03-08 11:02:54.905 067 15351.74 72.58 53516.18 88888.00 2015-03-08 11:02:55.405 067 15351.73 72.58 53516.22 88888.00 2015-03-08 11:02:55.905 067 15351.67 72.56 53516.19 88888.00 2015-03-08 11:02:56.405 067 15351.56 72.57 53516.16 88888.00 2015-03-08 11:02:56.905 067 15351.47 72.57 53516.10 88888.00 2015-03-08 11:02:57.405 067 15351.46 72.58 53516.17 88888.00 2015-03-08 11:02:57.905 067 15351.40 72.58 53516.21 88888.00 2015-03-08 11:02:58.405 067 15351.23 72.56 53516.18 88888.00 2015-03-08 11:02:58.905 067 15351.19 72.53 53516.34 88888.00 2015-03-08 11:02:59.405 067 15351.16 72.52 53516.31 88888.00 2015-03-08 11:02:59.905 067 15351.10 72.48 53516.17 88888.00 2015-03-08 11:03:00.405 067 15351.05 72.46 53516.14 88888.00 2015-03-08 11:03:00.905 067 15351.02 72.47 53516.14 88888.00 2015-03-08 11:03:01.405 067 15350.92 72.45 53516.21 88888.00 2015-03-08 11:03:01.905 067 15350.89 72.41 53516.23 88888.00 2015-03-08 11:03:02.405 067 15350.89 72.41 53516.26 88888.00 2015-03-08 11:03:02.905 067 15350.86 72.39 53516.29 88888.00 2015-03-08 11:03:03.405 067 15350.80 72.36 53516.26 88888.00 2015-03-08 11:03:03.905 067 15350.75 72.32 53516.29 88888.00 2015-03-08 11:03:04.405 067 15350.68 72.31 53516.35 88888.00 2015-03-08 11:03:04.905 067 15350.65 72.29 53516.41 88888.00 2015-03-08 11:03:05.405 067 15350.59 72.27 53516.40 88888.00 2015-03-08 11:03:05.905 067 15350.62 72.27 53516.38 88888.00 2015-03-08 11:03:06.405 067 15350.57 72.22 53516.35 88888.00 2015-03-08 11:03:06.905 067 15350.52 72.18 53516.41 88888.00 2015-03-08 11:03:07.405 067 15350.52 72.19 53516.40 88888.00 2015-03-08 11:03:07.905 067 15350.50 72.20 53516.39 88888.00 2015-03-08 11:03:08.405 067 15350.50 72.20 53516.31 88888.00 2015-03-08 11:03:08.905 067 15350.44 72.19 53516.30 88888.00 2015-03-08 11:03:09.405 067 15350.38 72.18 53516.31 88888.00 2015-03-08 11:03:09.905 067 15350.38 72.14 53516.33 88888.00 2015-03-08 11:03:10.405 067 15350.36 72.12 53516.32 88888.00 2015-03-08 11:03:10.905 067 15350.29 72.14 53516.29 88888.00 2015-03-08 11:03:11.405 067 15350.25 72.14 53516.35 88888.00 2015-03-08 11:03:11.905 067 15350.21 72.12 53516.43 88888.00 2015-03-08 11:03:12.405 067 15350.23 72.06 53516.40 88888.00 2015-03-08 11:03:12.905 067 15350.22 72.05 53516.35 88888.00 2015-03-08 11:03:13.405 067 15350.22 72.06 53516.33 88888.00 2015-03-08 11:03:13.905 067 15350.17 72.03 53516.32 88888.00 2015-03-08 11:03:14.405 067 15350.18 72.04 53516.30 88888.00 2015-03-08 11:03:14.905 067 15350.22 72.11 53516.32 88888.00 2015-03-08 11:03:15.405 067 15350.20 72.06 53516.33 88888.00 2015-03-08 11:03:15.905 067 15350.18 72.03 53516.31 88888.00 2015-03-08 11:03:16.405 067 15350.23 72.02 53516.34 88888.00 2015-03-08 11:03:16.905 067 15350.25 71.97 53516.32 88888.00 2015-03-08 11:03:17.405 067 15350.25 71.96 53516.37 88888.00 2015-03-08 11:03:17.905 067 15350.23 71.97 53516.42 88888.00 2015-03-08 11:03:18.405 067 15350.22 72.00 53516.43 88888.00 2015-03-08 11:03:18.905 067 15350.21 72.00 53516.43 88888.00 2015-03-08 11:03:19.405 067 15350.23 71.96 53516.54 88888.00 2015-03-08 11:03:19.905 067 15350.23 71.95 53516.51 88888.00 2015-03-08 11:03:20.405 067 15350.21 71.95 53516.54 88888.00 2015-03-08 11:03:20.905 067 15350.22 71.94 53516.51 88888.00 2015-03-08 11:03:21.405 067 15350.17 71.97 53516.52 88888.00 2015-03-08 11:03:21.905 067 15350.17 71.98 53516.53 88888.00 2015-03-08 11:03:22.405 067 15350.16 71.95 53516.61 88888.00 2015-03-08 11:03:22.905 067 15350.16 71.93 53516.69 88888.00 2015-03-08 11:03:23.405 067 15350.21 71.90 53516.66 88888.00 2015-03-08 11:03:23.905 067 15350.26 71.90 53516.66 88888.00 2015-03-08 11:03:24.405 067 15350.26 71.88 53516.69 88888.00 2015-03-08 11:03:24.905 067 15350.37 71.85 53516.69 88888.00 2015-03-08 11:03:25.405 067 15350.41 71.85 53516.72 88888.00 2015-03-08 11:03:25.905 067 15350.44 71.80 53516.77 88888.00 2015-03-08 11:03:26.405 067 15350.48 71.80 53516.78 88888.00 2015-03-08 11:03:26.905 067 15350.50 71.84 53516.72 88888.00 2015-03-08 11:03:27.405 067 15350.52 71.84 53516.69 88888.00 2015-03-08 11:03:27.905 067 15350.59 71.84 53516.61 88888.00 2015-03-08 11:03:28.405 067 15350.67 71.84 53516.58 88888.00 2015-03-08 11:03:28.905 067 15350.73 71.81 53516.59 88888.00 2015-03-08 11:03:29.405 067 15350.80 71.80 53516.66 88888.00 2015-03-08 11:03:29.905 067 15350.86 71.85 53516.64 88888.00 2015-03-08 11:03:30.405 067 15350.91 71.89 53516.60 88888.00 2015-03-08 11:03:30.905 067 15351.04 71.90 53516.62 88888.00 2015-03-08 11:03:31.405 067 15351.08 71.89 53516.61 88888.00 2015-03-08 11:03:31.905 067 15351.03 71.88 53516.63 88888.00 2015-03-08 11:03:32.405 067 15351.08 71.87 53516.68 88888.00 2015-03-08 11:03:32.905 067 15351.17 71.88 53516.71 88888.00 2015-03-08 11:03:33.405 067 15351.16 71.89 53516.75 88888.00 2015-03-08 11:03:33.905 067 15351.14 71.93 53516.68 88888.00 2015-03-08 11:03:34.405 067 15351.21 71.92 53516.68 88888.00 2015-03-08 11:03:34.905 067 15351.30 71.89 53516.65 88888.00 2015-03-08 11:03:35.405 067 15351.31 71.92 53516.68 88888.00 2015-03-08 11:03:35.905 067 15351.37 71.88 53516.75 88888.00 2015-03-08 11:03:36.405 067 15351.38 71.81 53516.74 88888.00 2015-03-08 11:03:36.905 067 15351.36 71.83 53516.68 88888.00 2015-03-08 11:03:37.405 067 15351.35 71.86 53516.72 88888.00 2015-03-08 11:03:37.905 067 15351.36 71.80 53516.69 88888.00 2015-03-08 11:03:38.405 067 15351.35 71.81 53516.61 88888.00 2015-03-08 11:03:38.905 067 15351.40 71.81 53516.69 88888.00 2015-03-08 11:03:39.405 067 15351.43 71.78 53516.76 88888.00 2015-03-08 11:03:39.905 067 15351.40 71.76 53516.75 88888.00 2015-03-08 11:03:40.405 067 15351.46 71.75 53516.77 88888.00 2015-03-08 11:03:40.905 067 15351.49 71.76 53516.78 88888.00 2015-03-08 11:03:41.405 067 15351.52 71.70 53516.78 88888.00 2015-03-08 11:03:41.905 067 15351.57 71.72 53516.77 88888.00 2015-03-08 11:03:42.405 067 15351.55 71.73 53516.76 88888.00 2015-03-08 11:03:42.905 067 15351.52 71.70 53516.82 88888.00 2015-03-08 11:03:43.405 067 15351.53 71.69 53516.86 88888.00 2015-03-08 11:03:43.905 067 15351.55 71.66 53516.85 88888.00 2015-03-08 11:03:44.405 067 15351.53 71.67 53516.93 88888.00 2015-03-08 11:03:44.905 067 15351.49 71.76 53516.98 88888.00 2015-03-08 11:03:45.405 067 15351.49 71.73 53516.93 88888.00 2015-03-08 11:03:45.905 067 15351.49 71.70 53516.93 88888.00 2015-03-08 11:03:46.405 067 15351.48 71.68 53516.92 88888.00 2015-03-08 11:03:46.905 067 15351.49 71.68 53516.90 88888.00 2015-03-08 11:03:47.405 067 15351.55 71.75 53516.95 88888.00 2015-03-08 11:03:47.905 067 15351.49 71.75 53516.97 88888.00 2015-03-08 11:03:48.405 067 15351.47 71.71 53517.01 88888.00 2015-03-08 11:03:48.905 067 15351.50 71.76 53517.08 88888.00 2015-03-08 11:03:49.405 067 15351.49 71.79 53517.04 88888.00 2015-03-08 11:03:49.905 067 15351.53 71.78 53517.13 88888.00 2015-03-08 11:03:50.405 067 15351.55 71.80 53517.15 88888.00 2015-03-08 11:03:50.905 067 15351.57 71.84 53517.13 88888.00 2015-03-08 11:03:51.405 067 15351.61 71.89 53517.14 88888.00 2015-03-08 11:03:51.905 067 15351.62 71.93 53517.10 88888.00 2015-03-08 11:03:52.405 067 15351.65 71.89 53517.17 88888.00 2015-03-08 11:03:52.905 067 15351.70 71.85 53517.24 88888.00 2015-03-08 11:03:53.405 067 15351.76 71.92 53517.26 88888.00 2015-03-08 11:03:53.905 067 15351.76 71.96 53517.28 88888.00 2015-03-08 11:03:54.405 067 15351.75 71.96 53517.30 88888.00 2015-03-08 11:03:54.905 067 15351.81 71.98 53517.36 88888.00 2015-03-08 11:03:55.405 067 15351.89 72.01 53517.37 88888.00 2015-03-08 11:03:55.905 067 15351.89 71.94 53517.34 88888.00 2015-03-08 11:03:56.405 067 15351.95 71.97 53517.42 88888.00 2015-03-08 11:03:56.905 067 15352.00 72.01 53517.42 88888.00 2015-03-08 11:03:57.405 067 15351.94 71.95 53517.44 88888.00 2015-03-08 11:03:57.905 067 15351.94 71.95 53517.41 88888.00 2015-03-08 11:03:58.405 067 15351.95 72.03 53517.42 88888.00 2015-03-08 11:03:58.905 067 15352.04 72.07 53517.52 88888.00 2015-03-08 11:03:59.405 067 15352.08 72.07 53517.45 88888.00 2015-03-08 11:03:59.905 067 15352.08 72.10 53517.41 88888.00 2015-03-08 11:04:00.405 067 15352.08 72.13 53517.47 88888.00 2015-03-08 11:04:00.905 067 15352.07 72.13 53517.43 88888.00 2015-03-08 11:04:01.405 067 15352.10 72.07 53517.47 88888.00 2015-03-08 11:04:01.905 067 15352.11 72.04 53517.47 88888.00 2015-03-08 11:04:02.405 067 15352.15 72.01 53517.54 88888.00 2015-03-08 11:04:02.905 067 15352.18 72.02 53517.61 88888.00 2015-03-08 11:04:03.405 067 15352.13 72.03 53517.56 88888.00 2015-03-08 11:04:03.905 067 15352.12 72.04 53517.59 88888.00 2015-03-08 11:04:04.405 067 15352.22 72.00 53517.61 88888.00 2015-03-08 11:04:04.905 067 15352.22 71.97 53517.60 88888.00 2015-03-08 11:04:05.405 067 15352.20 72.02 53517.60 88888.00 2015-03-08 11:04:05.905 067 15352.26 72.01 53517.56 88888.00 2015-03-08 11:04:06.405 067 15352.34 71.95 53517.59 88888.00 2015-03-08 11:04:06.905 067 15352.38 71.96 53517.60 88888.00 2015-03-08 11:04:07.405 067 15352.42 71.98 53517.54 88888.00 2015-03-08 11:04:07.905 067 15352.44 71.97 53517.58 88888.00 2015-03-08 11:04:08.405 067 15352.52 71.96 53517.54 88888.00 2015-03-08 11:04:08.905 067 15352.51 71.94 53517.50 88888.00 2015-03-08 11:04:09.405 067 15352.55 71.88 53517.47 88888.00 2015-03-08 11:04:09.905 067 15352.60 71.89 53517.52 88888.00 2015-03-08 11:04:10.405 067 15352.63 71.92 53517.53 88888.00 2015-03-08 11:04:10.905 067 15352.64 71.88 53517.53 88888.00 2015-03-08 11:04:11.405 067 15352.62 71.85 53517.53 88888.00 2015-03-08 11:04:11.905 067 15352.64 71.85 53517.53 88888.00 2015-03-08 11:04:12.405 067 15352.66 71.81 53517.49 88888.00 2015-03-08 11:04:12.905 067 15352.67 71.80 53517.56 88888.00 2015-03-08 11:04:13.405 067 15352.75 71.80 53517.56 88888.00 2015-03-08 11:04:13.905 067 15352.74 71.78 53517.57 88888.00 2015-03-08 11:04:14.405 067 15352.75 71.73 53517.61 88888.00 2015-03-08 11:04:14.905 067 15352.79 71.75 53517.60 88888.00 2015-03-08 11:04:15.405 067 15352.79 71.71 53517.56 88888.00 2015-03-08 11:04:15.905 067 15352.79 71.66 53517.53 88888.00 2015-03-08 11:04:16.405 067 15352.84 71.66 53517.63 88888.00 2015-03-08 11:04:16.905 067 15352.84 71.66 53517.64 88888.00 2015-03-08 11:04:17.405 067 15352.84 71.59 53517.61 88888.00 2015-03-08 11:04:17.905 067 15352.98 71.58 53517.63 88888.00 2015-03-08 11:04:18.405 067 15353.00 71.58 53517.66 88888.00 2015-03-08 11:04:18.905 067 15353.00 71.54 53517.69 88888.00 2015-03-08 11:04:19.405 067 15352.98 71.59 53517.61 88888.00 2015-03-08 11:04:19.905 067 15353.03 71.60 53517.65 88888.00 2015-03-08 11:04:20.405 067 15353.05 71.60 53517.73 88888.00 2015-03-08 11:04:20.905 067 15353.06 71.58 53517.64 88888.00 2015-03-08 11:04:21.405 067 15353.05 71.59 53517.67 88888.00 2015-03-08 11:04:21.905 067 15353.01 71.54 53517.73 88888.00 2015-03-08 11:04:22.405 067 15353.03 71.54 53517.70 88888.00 2015-03-08 11:04:22.905 067 15353.02 71.53 53517.67 88888.00 2015-03-08 11:04:23.405 067 15353.01 71.51 53517.76 88888.00 2015-03-08 11:04:23.905 067 15353.01 71.49 53517.75 88888.00 2015-03-08 11:04:24.405 067 15353.06 71.47 53517.74 88888.00 2015-03-08 11:04:24.905 067 15353.12 71.52 53517.70 88888.00 2015-03-08 11:04:25.405 067 15353.13 71.52 53517.82 88888.00 2015-03-08 11:04:25.905 067 15353.17 71.47 53517.81 88888.00 2015-03-08 11:04:26.405 067 15353.18 71.49 53517.78 88888.00 2015-03-08 11:04:26.905 067 15353.20 71.45 53517.79 88888.00 2015-03-08 11:04:27.405 067 15353.24 71.42 53517.78 88888.00 2015-03-08 11:04:27.905 067 15353.27 71.40 53517.77 88888.00 2015-03-08 11:04:28.405 067 15353.26 71.41 53517.79 88888.00 2015-03-08 11:04:28.905 067 15353.25 71.40 53517.79 88888.00 2015-03-08 11:04:29.405 067 15353.27 71.38 53517.72 88888.00 2015-03-08 11:04:29.905 067 15353.25 71.36 53517.69 88888.00 2015-03-08 11:04:30.405 067 15353.25 71.34 53517.62 88888.00 2015-03-08 11:04:30.905 067 15353.22 71.32 53517.69 88888.00 2015-03-08 11:04:31.405 067 15353.20 71.24 53517.75 88888.00 2015-03-08 11:04:31.905 067 15353.20 71.24 53517.73 88888.00 2015-03-08 11:04:32.405 067 15353.24 71.20 53517.71 88888.00 2015-03-08 11:04:32.905 067 15353.25 71.18 53517.73 88888.00 2015-03-08 11:04:33.405 067 15353.27 71.15 53517.80 88888.00 2015-03-08 11:04:33.905 067 15353.30 71.11 53517.73 88888.00 2015-03-08 11:04:34.405 067 15353.30 71.10 53517.69 88888.00 2015-03-08 11:04:34.905 067 15353.26 71.14 53517.75 88888.00 2015-03-08 11:04:35.405 067 15353.30 71.11 53517.71 88888.00 2015-03-08 11:04:35.905 067 15353.29 71.03 53517.67 88888.00 2015-03-08 11:04:36.405 067 15353.29 71.05 53517.63 88888.00 2015-03-08 11:04:36.905 067 15353.30 71.02 53517.63 88888.00 2015-03-08 11:04:37.405 067 15353.34 70.99 53517.62 88888.00 2015-03-08 11:04:37.905 067 15353.31 70.98 53517.56 88888.00 2015-03-08 11:04:38.405 067 15353.28 70.98 53517.52 88888.00 2015-03-08 11:04:38.905 067 15353.27 70.95 53517.47 88888.00 2015-03-08 11:04:39.405 067 15353.27 70.94 53517.51 88888.00 2015-03-08 11:04:39.905 067 15353.31 70.92 53517.51 88888.00 2015-03-08 11:04:40.405 067 15353.35 70.89 53517.46 88888.00 2015-03-08 11:04:40.905 067 15353.34 70.85 53517.44 88888.00 2015-03-08 11:04:41.405 067 15353.34 70.85 53517.44 88888.00 2015-03-08 11:04:41.905 067 15353.39 70.80 53517.46 88888.00 2015-03-08 11:04:42.405 067 15353.42 70.77 53517.44 88888.00 2015-03-08 11:04:42.905 067 15353.39 70.75 53517.34 88888.00 2015-03-08 11:04:43.405 067 15353.37 70.74 53517.23 88888.00 2015-03-08 11:04:43.905 067 15353.37 70.72 53517.24 88888.00 2015-03-08 11:04:44.405 067 15353.29 70.72 53517.28 88888.00 2015-03-08 11:04:44.905 067 15353.26 70.73 53517.28 88888.00 2015-03-08 11:04:45.405 067 15353.24 70.71 53517.33 88888.00 2015-03-08 11:04:45.905 067 15353.20 70.69 53517.35 88888.00 2015-03-08 11:04:46.405 067 15353.13 70.75 53517.38 88888.00 2015-03-08 11:04:46.905 067 15353.07 70.76 53517.31 88888.00 2015-03-08 11:04:47.405 067 15353.01 70.68 53517.23 88888.00 2015-03-08 11:04:47.905 067 15353.00 70.65 53517.25 88888.00 2015-03-08 11:04:48.405 067 15352.97 70.64 53517.25 88888.00 2015-03-08 11:04:48.905 067 15352.91 70.64 53517.24 88888.00 2015-03-08 11:04:49.405 067 15352.82 70.65 53517.19 88888.00 2015-03-08 11:04:49.905 067 15352.78 70.62 53517.18 88888.00 2015-03-08 11:04:50.405 067 15352.73 70.57 53517.21 88888.00 2015-03-08 11:04:50.905 067 15352.67 70.59 53517.17 88888.00 2015-03-08 11:04:51.405 067 15352.61 70.60 53517.12 88888.00 2015-03-08 11:04:51.905 067 15352.55 70.58 53517.18 88888.00 2015-03-08 11:04:52.405 067 15352.46 70.58 53517.24 88888.00 2015-03-08 11:04:52.905 067 15352.45 70.57 53517.19 88888.00 2015-03-08 11:04:53.405 067 15352.45 70.51 53517.22 88888.00 2015-03-08 11:04:53.905 067 15352.45 70.49 53517.18 88888.00 2015-03-08 11:04:54.405 067 15352.43 70.47 53517.09 88888.00 2015-03-08 11:04:54.905 067 15352.37 70.48 53517.09 88888.00 2015-03-08 11:04:55.405 067 15352.39 70.51 53517.14 88888.00 2015-03-08 11:04:55.905 067 15352.40 70.49 53517.13 88888.00 2015-03-08 11:04:56.405 067 15352.36 70.43 53517.09 88888.00 2015-03-08 11:04:56.905 067 15352.34 70.37 53517.02 88888.00 2015-03-08 11:04:57.405 067 15352.29 70.34 53517.03 88888.00 2015-03-08 11:04:57.905 067 15352.34 70.29 53517.04 88888.00 2015-03-08 11:04:58.405 067 15352.21 70.21 53516.95 88888.00 2015-03-08 11:04:58.905 067 15352.12 70.21 53516.92 88888.00 2015-03-08 11:04:59.405 067 15352.11 70.26 53516.86 88888.00 2015-03-08 11:04:59.905 067 15352.10 70.23 53516.82 88888.00 2015-03-08 11:05:00.405 067 15352.03 70.19 53516.88 88888.00 2015-03-08 11:05:00.905 067 15352.03 70.19 53516.89 88888.00 2015-03-08 11:05:01.405 067 15352.02 70.22 53516.82 88888.00 2015-03-08 11:05:01.905 067 15351.99 70.23 53516.75 88888.00 2015-03-08 11:05:02.405 067 15351.91 70.23 53516.80 88888.00 2015-03-08 11:05:02.905 067 15351.88 70.20 53516.81 88888.00 2015-03-08 11:05:03.405 067 15351.85 70.20 53516.77 88888.00 2015-03-08 11:05:03.905 067 15351.82 70.20 53516.75 88888.00 2015-03-08 11:05:04.405 067 15351.83 70.22 53516.80 88888.00 2015-03-08 11:05:04.905 067 15351.74 70.22 53516.79 88888.00 2015-03-08 11:05:05.405 067 15351.66 70.25 53516.74 88888.00 2015-03-08 11:05:05.905 067 15351.58 70.24 53516.80 88888.00 2015-03-08 11:05:06.405 067 15351.56 70.25 53516.71 88888.00 2015-03-08 11:05:06.905 067 15351.49 70.24 53516.70 88888.00 2015-03-08 11:05:07.405 067 15351.47 70.22 53516.73 88888.00 2015-03-08 11:05:07.905 067 15351.38 70.23 53516.65 88888.00 2015-03-08 11:05:08.405 067 15351.29 70.24 53516.71 88888.00 2015-03-08 11:05:08.905 067 15351.25 70.22 53516.70 88888.00 2015-03-08 11:05:09.405 067 15351.13 70.21 53516.62 88888.00 2015-03-08 11:05:09.905 067 15351.03 70.21 53516.66 88888.00 2015-03-08 11:05:10.406 067 15350.95 70.22 53516.66 88888.00 2015-03-08 11:05:10.906 067 15350.86 70.24 53516.68 88888.00 2015-03-08 11:05:11.406 067 15350.72 70.21 53516.66 88888.00 2015-03-08 11:05:11.906 067 15350.65 70.17 53516.63 88888.00 2015-03-08 11:05:12.406 067 15350.62 70.12 53516.72 88888.00 2015-03-08 11:05:12.906 067 15350.56 70.13 53516.66 88888.00 2015-03-08 11:05:13.406 067 15350.41 70.12 53516.68 88888.00 2015-03-08 11:05:13.906 067 15350.40 70.08 53516.69 88888.00 2015-03-08 11:05:14.406 067 15350.35 70.07 53516.66 88888.00 2015-03-08 11:05:14.906 067 15350.21 70.05 53516.68 88888.00 2015-03-08 11:05:15.406 067 15350.08 69.98 53516.70 88888.00 2015-03-08 11:05:15.906 067 15350.00 69.91 53516.65 88888.00 2015-03-08 11:05:16.406 067 15349.91 69.93 53516.64 88888.00 2015-03-08 11:05:16.906 067 15349.78 69.93 53516.63 88888.00 2015-03-08 11:05:17.406 067 15349.67 69.88 53516.71 88888.00 2015-03-08 11:05:17.906 067 15349.62 69.82 53516.71 88888.00 2015-03-08 11:05:18.406 067 15349.54 69.77 53516.62 88888.00 2015-03-08 11:05:18.906 067 15349.48 69.72 53516.62 88888.00 2015-03-08 11:05:19.406 067 15349.41 69.61 53516.61 88888.00 2015-03-08 11:05:19.906 067 15349.38 69.62 53516.55 88888.00 2015-03-08 11:05:20.406 067 15349.31 69.59 53516.55 88888.00 2015-03-08 11:05:20.906 067 15349.23 69.51 53516.61 88888.00 2015-03-08 11:05:21.406 067 15349.22 69.42 53516.59 88888.00 2015-03-08 11:05:21.906 067 15349.22 69.36 53516.57 88888.00 2015-03-08 11:05:22.406 067 15349.18 69.30 53516.62 88888.00 2015-03-08 11:05:22.906 067 15349.13 69.27 53516.65 88888.00 2015-03-08 11:05:23.406 067 15349.15 69.26 53516.72 88888.00 2015-03-08 11:05:23.906 067 15349.10 69.25 53516.63 88888.00 2015-03-08 11:05:24.406 067 15349.08 69.21 53516.64 88888.00 2015-03-08 11:05:24.906 067 15349.02 69.12 53516.69 88888.00 2015-03-08 11:05:25.406 067 15348.94 69.08 53516.70 88888.00 2015-03-08 11:05:25.906 067 15348.85 69.02 53516.72 88888.00 2015-03-08 11:05:26.406 067 15348.83 68.92 53516.69 88888.00 2015-03-08 11:05:26.906 067 15348.78 68.90 53516.72 88888.00 2015-03-08 11:05:27.406 067 15348.67 68.85 53516.72 88888.00 2015-03-08 11:05:27.906 067 15348.66 68.82 53516.78 88888.00 2015-03-08 11:05:28.406 067 15348.63 68.75 53516.80 88888.00 2015-03-08 11:05:28.906 067 15348.63 68.72 53516.82 88888.00 2015-03-08 11:05:29.406 067 15348.57 68.69 53516.88 88888.00 2015-03-08 11:05:29.906 067 15348.49 68.67 53516.94 88888.00 2015-03-08 11:05:30.406 067 15348.38 68.63 53517.02 88888.00 2015-03-08 11:05:30.906 067 15348.36 68.57 53517.04 88888.00 2015-03-08 11:05:31.406 067 15348.22 68.50 53517.04 88888.00 2015-03-08 11:05:31.906 067 15348.09 68.44 53517.05 88888.00 2015-03-08 11:05:32.406 067 15347.97 68.44 53517.09 88888.00 2015-03-08 11:05:32.906 067 15347.85 68.42 53517.14 88888.00 2015-03-08 11:05:33.406 067 15347.73 68.35 53517.15 88888.00 2015-03-08 11:05:33.906 067 15347.58 68.33 53517.12 88888.00 2015-03-08 11:05:34.406 067 15347.45 68.31 53517.15 88888.00 2015-03-08 11:05:34.906 067 15347.33 68.26 53517.20 88888.00 2015-03-08 11:05:35.406 067 15347.16 68.23 53517.25 88888.00 2015-03-08 11:05:35.906 067 15347.04 68.21 53517.30 88888.00 2015-03-08 11:05:36.406 067 15346.98 68.18 53517.32 88888.00 2015-03-08 11:05:36.906 067 15346.86 68.16 53517.32 88888.00 2015-03-08 11:05:37.406 067 15346.71 68.12 53517.37 88888.00 2015-03-08 11:05:37.906 067 15346.61 68.05 53517.36 88888.00 2015-03-08 11:05:38.406 067 15346.51 68.01 53517.35 88888.00 2015-03-08 11:05:38.906 067 15346.38 67.98 53517.33 88888.00 2015-03-08 11:05:39.406 067 15346.36 67.94 53517.36 88888.00 2015-03-08 11:05:39.906 067 15346.29 67.91 53517.32 88888.00 2015-03-08 11:05:40.406 067 15346.21 67.94 53517.31 88888.00 2015-03-08 11:05:40.906 067 15346.12 67.95 53517.33 88888.00 2015-03-08 11:05:41.406 067 15346.06 67.95 53517.31 88888.00 2015-03-08 11:05:41.906 067 15346.03 67.92 53517.19 88888.00 2015-03-08 11:05:42.406 067 15345.96 67.94 53517.18 88888.00 2015-03-08 11:05:42.906 067 15345.84 67.92 53517.21 88888.00 2015-03-08 11:05:43.406 067 15345.74 67.87 53517.17 88888.00 2015-03-08 11:05:43.906 067 15345.71 67.83 53517.15 88888.00 2015-03-08 11:05:44.406 067 15345.62 67.83 53517.10 88888.00 2015-03-08 11:05:44.906 067 15345.58 67.80 53517.06 88888.00 2015-03-08 11:05:45.406 067 15345.48 67.70 53517.06 88888.00 2015-03-08 11:05:45.906 067 15345.41 67.63 53517.10 88888.00 2015-03-08 11:05:46.406 067 15345.41 67.57 53517.05 88888.00 2015-03-08 11:05:46.906 067 15345.35 67.55 53517.00 88888.00 2015-03-08 11:05:47.406 067 15345.25 67.57 53517.03 88888.00 2015-03-08 11:05:47.906 067 15345.21 67.58 53517.04 88888.00 2015-03-08 11:05:48.406 067 15345.19 67.57 53517.01 88888.00 2015-03-08 11:05:48.906 067 15345.14 67.57 53517.03 88888.00 2015-03-08 11:05:49.406 067 15345.08 67.60 53516.99 88888.00 2015-03-08 11:05:49.906 067 15345.03 67.56 53516.96 88888.00 2015-03-08 11:05:50.406 067 15344.97 67.53 53516.89 88888.00 2015-03-08 11:05:50.906 067 15344.88 67.51 53516.89 88888.00 2015-03-08 11:05:51.406 067 15344.80 67.53 53516.86 88888.00 2015-03-08 11:05:51.906 067 15344.74 67.51 53516.88 88888.00 2015-03-08 11:05:52.406 067 15344.61 67.54 53516.88 88888.00 2015-03-08 11:05:52.906 067 15344.57 67.54 53516.85 88888.00 2015-03-08 11:05:53.406 067 15344.50 67.54 53516.79 88888.00 2015-03-08 11:05:53.906 067 15344.42 67.51 53516.75 88888.00 2015-03-08 11:05:54.406 067 15344.38 67.46 53516.74 88888.00 2015-03-08 11:05:54.906 067 15344.30 67.47 53516.73 88888.00 2015-03-08 11:05:55.406 067 15344.23 67.48 53516.78 88888.00 2015-03-08 11:05:55.906 067 15344.25 67.46 53516.76 88888.00 2015-03-08 11:05:56.406 067 15344.21 67.52 53516.71 88888.00 2015-03-08 11:05:56.906 067 15344.16 67.55 53516.62 88888.00 2015-03-08 11:05:57.406 067 15344.16 67.60 53516.60 88888.00 2015-03-08 11:05:57.906 067 15344.13 67.56 53516.59 88888.00 2015-03-08 11:05:58.406 067 15344.10 67.53 53516.53 88888.00 2015-03-08 11:05:58.906 067 15344.11 67.51 53516.53 88888.00 2015-03-08 11:05:59.406 067 15344.03 67.51 53516.49 88888.00 2015-03-08 11:05:59.906 067 15344.01 67.47 53516.44 88888.00 2015-03-08 11:06:00.406 067 15343.99 67.43 53516.38 88888.00 2015-03-08 11:06:00.906 067 15343.92 67.44 53516.35 88888.00 2015-03-08 11:06:01.406 067 15343.89 67.45 53516.32 88888.00 2015-03-08 11:06:01.906 067 15343.89 67.48 53516.32 88888.00 2015-03-08 11:06:02.406 067 15343.87 67.52 53516.33 88888.00 2015-03-08 11:06:02.906 067 15343.88 67.52 53516.37 88888.00 2015-03-08 11:06:03.406 067 15343.92 67.57 53516.36 88888.00 2015-03-08 11:06:03.906 067 15343.89 67.55 53516.34 88888.00 2015-03-08 11:06:04.406 067 15343.85 67.57 53516.32 88888.00 2015-03-08 11:06:04.906 067 15343.80 67.57 53516.34 88888.00 2015-03-08 11:06:05.406 067 15343.84 67.60 53516.29 88888.00 2015-03-08 11:06:05.906 067 15343.81 67.57 53516.28 88888.00 2015-03-08 11:06:06.406 067 15343.86 67.57 53516.24 88888.00 2015-03-08 11:06:06.906 067 15343.85 67.63 53516.19 88888.00 2015-03-08 11:06:07.406 067 15343.80 67.60 53516.20 88888.00 2015-03-08 11:06:07.906 067 15343.81 67.58 53516.19 88888.00 2015-03-08 11:06:08.406 067 15343.74 67.62 53516.22 88888.00 2015-03-08 11:06:08.906 067 15343.78 67.64 53516.21 88888.00 2015-03-08 11:06:09.406 067 15343.79 67.58 53516.15 88888.00 2015-03-08 11:06:09.906 067 15343.75 67.56 53516.14 88888.00 2015-03-08 11:06:10.406 067 15343.78 67.57 53516.11 88888.00 2015-03-08 11:06:10.906 067 15343.72 67.61 53516.07 88888.00 2015-03-08 11:06:11.406 067 15343.72 67.65 53516.10 88888.00 2015-03-08 11:06:11.906 067 15343.68 67.72 53516.07 88888.00 2015-03-08 11:06:12.406 067 15343.69 67.72 53516.08 88888.00 2015-03-08 11:06:12.906 067 15343.66 67.77 53516.10 88888.00 2015-03-08 11:06:13.406 067 15343.63 67.82 53516.02 88888.00 2015-03-08 11:06:13.906 067 15343.61 67.87 53515.98 88888.00 2015-03-08 11:06:14.406 067 15343.62 67.89 53515.99 88888.00 2015-03-08 11:06:14.906 067 15343.67 67.96 53516.01 88888.00 2015-03-08 11:06:15.406 067 15343.58 67.94 53516.03 88888.00 2015-03-08 11:06:15.906 067 15343.60 67.89 53516.05 88888.00 2015-03-08 11:06:16.406 067 15343.56 67.94 53516.09 88888.00 2015-03-08 11:06:16.906 067 15343.60 67.95 53516.01 88888.00 2015-03-08 11:06:17.406 067 15343.49 68.05 53515.93 88888.00 2015-03-08 11:06:17.906 067 15343.54 68.09 53515.93 88888.00 2015-03-08 11:06:18.406 067 15343.41 68.10 53515.95 88888.00 2015-03-08 11:06:18.906 067 15343.43 68.10 53515.91 88888.00 2015-03-08 11:06:19.406 067 15343.34 68.13 53515.91 88888.00 2015-03-08 11:06:19.906 067 15343.31 68.14 53515.95 88888.00 2015-03-08 11:06:20.406 067 15343.29 68.17 53515.92 88888.00 2015-03-08 11:06:20.906 067 15343.30 68.22 53515.94 88888.00 2015-03-08 11:06:21.406 067 15343.33 68.18 53515.90 88888.00 2015-03-08 11:06:21.906 067 15343.23 68.24 53515.87 88888.00 2015-03-08 11:06:22.406 067 15343.23 68.25 53515.87 88888.00 2015-03-08 11:06:22.906 067 15343.14 68.29 53515.90 88888.00 2015-03-08 11:06:23.406 067 15343.16 68.27 53515.93 88888.00 2015-03-08 11:06:23.906 067 15343.17 68.24 53515.91 88888.00 2015-03-08 11:06:24.406 067 15343.09 68.32 53515.85 88888.00 2015-03-08 11:06:24.906 067 15343.09 68.40 53515.83 88888.00 2015-03-08 11:06:25.406 067 15342.99 68.49 53515.87 88888.00 2015-03-08 11:06:25.906 067 15342.97 68.47 53515.88 88888.00 2015-03-08 11:06:26.406 067 15342.99 68.43 53515.95 88888.00 2015-03-08 11:06:26.906 067 15342.88 68.50 53515.97 88888.00 2015-03-08 11:06:27.406 067 15342.86 68.50 53515.93 88888.00 2015-03-08 11:06:27.906 067 15342.82 68.44 53515.96 88888.00 2015-03-08 11:06:28.406 067 15342.69 68.50 53515.97 88888.00 2015-03-08 11:06:28.906 067 15342.68 68.52 53515.97 88888.00 2015-03-08 11:06:29.406 067 15342.60 68.48 53515.92 88888.00 2015-03-08 11:06:29.906 067 15342.39 68.50 53515.94 88888.00 2015-03-08 11:06:30.406 067 15342.36 68.58 53516.01 88888.00 2015-03-08 11:06:30.906 067 15342.37 68.58 53516.05 88888.00 2015-03-08 11:06:31.406 067 15342.24 68.56 53516.02 88888.00 2015-03-08 11:06:31.906 067 15342.08 68.57 53516.02 88888.00 2015-03-08 11:06:32.406 067 15342.03 68.59 53516.00 88888.00 2015-03-08 11:06:32.906 067 15342.04 68.60 53515.98 88888.00 2015-03-08 11:06:33.406 067 15342.03 68.67 53515.97 88888.00 2015-03-08 11:06:33.906 067 15341.93 68.70 53515.97 88888.00 2015-03-08 11:06:34.406 067 15341.81 68.78 53516.01 88888.00 2015-03-08 11:06:34.906 067 15341.82 68.86 53516.02 88888.00 2015-03-08 11:06:35.406 067 15341.82 68.90 53516.03 88888.00 2015-03-08 11:06:35.906 067 15341.96 68.87 53516.02 88888.00 2015-03-08 11:06:36.406 067 15341.95 68.84 53515.95 88888.00 2015-03-08 11:06:36.906 067 15341.90 68.86 53515.87 88888.00 2015-03-08 11:06:37.406 067 15341.84 68.94 53515.71 88888.00 2015-03-08 11:06:37.906 067 15341.84 68.95 53515.60 88888.00 2015-03-08 11:06:38.406 067 15341.87 68.95 53515.48 88888.00 2015-03-08 11:06:38.906 067 15341.87 68.92 53515.29 88888.00 2015-03-08 11:06:39.406 067 15341.80 68.86 53515.09 88888.00 2015-03-08 11:06:39.906 067 15341.61 68.90 53514.88 88888.00 2015-03-08 11:06:40.406 067 15341.48 69.09 53514.75 88888.00 2015-03-08 11:06:40.906 067 15341.35 69.37 53514.76 88888.00 2015-03-08 11:06:41.406 067 15341.30 69.76 53514.82 88888.00 2015-03-08 11:06:41.906 067 15341.40 70.04 53514.92 88888.00 2015-03-08 11:06:42.406 067 15341.55 70.25 53515.01 88888.00 2015-03-08 11:06:42.906 067 15341.72 70.45 53515.20 88888.00 2015-03-08 11:06:43.406 067 15341.87 70.58 53515.43 88888.00 2015-03-08 11:06:43.906 067 15341.96 70.68 53515.67 88888.00 2015-03-08 11:06:44.406 067 15342.06 70.74 53515.82 88888.00 2015-03-08 11:06:44.906 067 15342.16 70.81 53516.03 88888.00 2015-03-08 11:06:45.406 067 15342.23 70.86 53516.19 88888.00 2015-03-08 11:06:45.906 067 15342.24 70.92 53516.34 88888.00 2015-03-08 11:06:46.406 067 15342.28 70.94 53516.38 88888.00 2015-03-08 11:06:46.906 067 15342.34 71.00 53516.42 88888.00 2015-03-08 11:06:47.406 067 15342.40 71.09 53516.49 88888.00 2015-03-08 11:06:47.906 067 15342.49 71.16 53516.51 88888.00 2015-03-08 11:06:48.406 067 15342.59 71.19 53516.50 88888.00 2015-03-08 11:06:48.906 067 15342.68 71.17 53516.51 88888.00 2015-03-08 11:06:49.406 067 15342.77 71.18 53516.56 88888.00 2015-03-08 11:06:49.906 067 15342.86 71.25 53516.53 88888.00 2015-03-08 11:06:50.406 067 15342.97 71.28 53516.45 88888.00 2015-03-08 11:06:50.906 067 15343.04 71.31 53516.45 88888.00 2015-03-08 11:06:51.406 067 15343.07 71.36 53516.49 88888.00 2015-03-08 11:06:51.906 067 15343.06 71.43 53516.45 88888.00 2015-03-08 11:06:52.406 067 15343.11 71.46 53516.50 88888.00 2015-03-08 11:06:52.906 067 15343.13 71.51 53516.56 88888.00 2015-03-08 11:06:53.406 067 15343.15 71.57 53516.57 88888.00 2015-03-08 11:06:53.906 067 15343.11 71.62 53516.59 88888.00 2015-03-08 11:06:54.406 067 15343.13 71.67 53516.68 88888.00 2015-03-08 11:06:54.906 067 15343.15 71.71 53516.69 88888.00 2015-03-08 11:06:55.406 067 15343.09 71.75 53516.74 88888.00 2015-03-08 11:06:55.906 067 15343.04 71.73 53516.78 88888.00 2015-03-08 11:06:56.406 067 15342.98 71.79 53516.84 88888.00 2015-03-08 11:06:56.906 067 15342.89 71.83 53516.95 88888.00 2015-03-08 11:06:57.406 067 15342.85 71.84 53516.98 88888.00 2015-03-08 11:06:57.906 067 15342.88 71.87 53516.96 88888.00 2015-03-08 11:06:58.406 067 15342.95 71.94 53517.01 88888.00 2015-03-08 11:06:58.906 067 15342.99 72.03 53517.02 88888.00 2015-03-08 11:06:59.406 067 15343.02 72.07 53517.03 88888.00 2015-03-08 11:06:59.906 067 15343.02 72.15 53517.09 88888.00 2015-03-08 11:07:00.406 067 15342.91 72.22 53517.18 88888.00 2015-03-08 11:07:00.906 067 15342.85 72.28 53517.21 88888.00 2015-03-08 11:07:01.406 067 15342.84 72.29 53517.21 88888.00 2015-03-08 11:07:01.906 067 15342.86 72.26 53517.18 88888.00 2015-03-08 11:07:02.406 067 15342.95 72.26 53517.24 88888.00 2015-03-08 11:07:02.906 067 15343.02 72.31 53517.24 88888.00 2015-03-08 11:07:03.406 067 15342.98 72.38 53517.23 88888.00 2015-03-08 11:07:03.906 067 15342.95 72.47 53517.24 88888.00 2015-03-08 11:07:04.406 067 15342.91 72.46 53517.31 88888.00 2015-03-08 11:07:04.906 067 15343.06 72.45 53517.35 88888.00 2015-03-08 11:07:05.406 067 15343.14 72.47 53517.37 88888.00 2015-03-08 11:07:05.906 067 15343.24 72.54 53517.38 88888.00 2015-03-08 11:07:06.406 067 15343.31 72.63 53517.40 88888.00 2015-03-08 11:07:06.906 067 15343.31 72.64 53517.47 88888.00 2015-03-08 11:07:07.406 067 15343.35 72.63 53517.49 88888.00 2015-03-08 11:07:07.906 067 15343.47 72.56 53517.50 88888.00 2015-03-08 11:07:08.406 067 15343.57 72.52 53517.53 88888.00 2015-03-08 11:07:08.906 067 15343.70 72.55 53517.50 88888.00 2015-03-08 11:07:09.406 067 15343.84 72.57 53517.55 88888.00 2015-03-08 11:07:09.906 067 15343.92 72.62 53517.56 88888.00 2015-03-08 11:07:10.406 067 15343.98 72.64 53517.58 88888.00 2015-03-08 11:07:10.906 067 15344.05 72.64 53517.60 88888.00 2015-03-08 11:07:11.406 067 15344.06 72.67 53517.65 88888.00 2015-03-08 11:07:11.906 067 15344.01 72.72 53517.67 88888.00 2015-03-08 11:07:12.406 067 15344.06 72.76 53517.71 88888.00 2015-03-08 11:07:12.906 067 15344.11 72.80 53517.66 88888.00 2015-03-08 11:07:13.406 067 15344.16 72.80 53517.71 88888.00 2015-03-08 11:07:13.906 067 15344.23 72.83 53517.72 88888.00 2015-03-08 11:07:14.406 067 15344.30 72.82 53517.76 88888.00 2015-03-08 11:07:14.906 067 15344.38 72.87 53517.76 88888.00 2015-03-08 11:07:15.406 067 15344.45 72.93 53517.80 88888.00 2015-03-08 11:07:15.906 067 15344.59 72.98 53517.84 88888.00 2015-03-08 11:07:16.406 067 15344.74 72.97 53517.89 88888.00 2015-03-08 11:07:16.906 067 15344.79 72.98 53517.95 88888.00 2015-03-08 11:07:17.406 067 15344.78 73.01 53517.98 88888.00 2015-03-08 11:07:17.906 067 15344.86 73.04 53517.96 88888.00 2015-03-08 11:07:18.406 067 15344.92 73.07 53518.02 88888.00 2015-03-08 11:07:18.906 067 15344.97 73.13 53518.12 88888.00 2015-03-08 11:07:19.406 067 15345.03 73.17 53518.12 88888.00 2015-03-08 11:07:19.906 067 15345.04 73.17 53518.07 88888.00 2015-03-08 11:07:20.406 067 15345.13 73.22 53518.16 88888.00 2015-03-08 11:07:20.906 067 15345.19 73.27 53518.18 88888.00 2015-03-08 11:07:21.406 067 15345.28 73.33 53518.16 88888.00 2015-03-08 11:07:21.906 067 15345.32 73.40 53518.23 88888.00 2015-03-08 11:07:22.406 067 15345.38 73.41 53518.25 88888.00 2015-03-08 11:07:22.906 067 15345.42 73.42 53518.30 88888.00 2015-03-08 11:07:23.406 067 15345.48 73.45 53518.27 88888.00 2015-03-08 11:07:23.906 067 15345.51 73.50 53518.24 88888.00 2015-03-08 11:07:24.406 067 15345.56 73.53 53518.24 88888.00 2015-03-08 11:07:24.906 067 15345.59 73.59 53518.21 88888.00 2015-03-08 11:07:25.406 067 15345.66 73.67 53518.22 88888.00 2015-03-08 11:07:25.906 067 15345.76 73.66 53518.22 88888.00 2015-03-08 11:07:26.406 067 15345.78 73.66 53518.22 88888.00 2015-03-08 11:07:26.906 067 15345.85 73.62 53518.17 88888.00 2015-03-08 11:07:27.406 067 15345.94 73.66 53518.12 88888.00 2015-03-08 11:07:27.906 067 15346.15 73.70 53518.17 88888.00 2015-03-08 11:07:28.406 067 15346.36 73.74 53518.15 88888.00 2015-03-08 11:07:28.906 067 15346.50 73.73 53518.11 88888.00 2015-03-08 11:07:29.406 067 15346.55 73.69 53518.13 88888.00 2015-03-08 11:07:29.906 067 15346.56 73.74 53518.10 88888.00 2015-03-08 11:07:30.406 067 15346.65 73.76 53518.15 88888.00 2015-03-08 11:07:30.906 067 15346.73 73.78 53518.19 88888.00 2015-03-08 11:07:31.406 067 15346.87 73.78 53518.09 88888.00 2015-03-08 11:07:31.906 067 15347.01 73.83 53518.06 88888.00 2015-03-08 11:07:32.406 067 15347.05 73.80 53518.11 88888.00 2015-03-08 11:07:32.906 067 15347.05 73.82 53518.10 88888.00 2015-03-08 11:07:33.406 067 15347.18 73.87 53518.13 88888.00 2015-03-08 11:07:33.906 067 15347.38 73.91 53518.16 88888.00 2015-03-08 11:07:34.406 067 15347.51 73.87 53518.19 88888.00 2015-03-08 11:07:34.906 067 15347.54 73.88 53518.24 88888.00 2015-03-08 11:07:35.406 067 15347.54 73.96 53518.25 88888.00 2015-03-08 11:07:35.906 067 15347.66 74.03 53518.23 88888.00 2015-03-08 11:07:36.406 067 15347.82 74.01 53518.26 88888.00 2015-03-08 11:07:36.906 067 15347.85 74.01 53518.23 88888.00 2015-03-08 11:07:37.406 067 15347.85 74.04 53518.20 88888.00 2015-03-08 11:07:37.906 067 15348.02 74.09 53518.27 88888.00 2015-03-08 11:07:38.406 067 15348.08 74.10 53518.37 88888.00 2015-03-08 11:07:38.906 067 15348.09 74.10 53518.33 88888.00 2015-03-08 11:07:39.406 067 15348.15 74.14 53518.31 88888.00 2015-03-08 11:07:39.906 067 15348.33 74.17 53518.35 88888.00 2015-03-08 11:07:40.406 067 15348.35 74.22 53518.41 88888.00 2015-03-08 11:07:40.906 067 15348.41 74.27 53518.45 88888.00 2015-03-08 11:07:41.406 067 15348.60 74.23 53518.46 88888.00 2015-03-08 11:07:41.906 067 15348.64 74.26 53518.45 88888.00 2015-03-08 11:07:42.406 067 15348.79 74.30 53518.50 88888.00 2015-03-08 11:07:42.906 067 15348.95 74.28 53518.50 88888.00 2015-03-08 11:07:43.406 067 15349.01 74.27 53518.51 88888.00 2015-03-08 11:07:43.906 067 15349.14 74.26 53518.51 88888.00 2015-03-08 11:07:44.406 067 15349.14 74.27 53518.47 88888.00 2015-03-08 11:07:44.906 067 15349.17 74.35 53518.39 88888.00 2015-03-08 11:07:45.406 067 15349.24 74.32 53518.42 88888.00 2015-03-08 11:07:45.906 067 15349.26 74.36 53518.49 88888.00 2015-03-08 11:07:46.406 067 15349.38 74.32 53518.43 88888.00 2015-03-08 11:07:46.906 067 15349.41 74.38 53518.47 88888.00 2015-03-08 11:07:47.406 067 15349.60 74.43 53518.51 88888.00 2015-03-08 11:07:47.906 067 15349.66 74.45 53518.49 88888.00 2015-03-08 11:07:48.406 067 15349.80 74.44 53518.45 88888.00 2015-03-08 11:07:48.906 067 15349.87 74.44 53518.42 88888.00 2015-03-08 11:07:49.406 067 15350.00 74.47 53518.39 88888.00 2015-03-08 11:07:49.906 067 15350.09 74.44 53518.42 88888.00 2015-03-08 11:07:50.406 067 15350.26 74.45 53518.44 88888.00 2015-03-08 11:07:50.906 067 15350.32 74.48 53518.47 88888.00 2015-03-08 11:07:51.406 067 15350.43 74.47 53518.47 88888.00 2015-03-08 11:07:51.906 067 15350.50 74.45 53518.40 88888.00 2015-03-08 11:07:52.406 067 15350.59 74.42 53518.41 88888.00 2015-03-08 11:07:52.906 067 15350.61 74.38 53518.40 88888.00 2015-03-08 11:07:53.406 067 15350.68 74.38 53518.42 88888.00 2015-03-08 11:07:53.906 067 15350.79 74.37 53518.43 88888.00 2015-03-08 11:07:54.406 067 15350.85 74.37 53518.44 88888.00 2015-03-08 11:07:54.906 067 15350.88 74.38 53518.44 88888.00 2015-03-08 11:07:55.406 067 15350.94 74.39 53518.46 88888.00 2015-03-08 11:07:55.906 067 15350.99 74.39 53518.43 88888.00 2015-03-08 11:07:56.406 067 15351.01 74.40 53518.45 88888.00 2015-03-08 11:07:56.906 067 15351.04 74.40 53518.45 88888.00 2015-03-08 11:07:57.406 067 15351.10 74.39 53518.39 88888.00 2015-03-08 11:07:57.906 067 15351.11 74.36 53518.39 88888.00 2015-03-08 11:07:58.406 067 15351.12 74.34 53518.39 88888.00 2015-03-08 11:07:58.906 067 15351.11 74.35 53518.44 88888.00 2015-03-08 11:07:59.406 067 15351.20 74.35 53518.44 88888.00 2015-03-08 11:07:59.906 067 15351.22 74.31 53518.46 88888.00 2015-03-08 11:08:00.406 067 15351.26 74.30 53518.53 88888.00 2015-03-08 11:08:00.906 067 15351.29 74.30 53518.58 88888.00 2015-03-08 11:08:01.406 067 15351.38 74.34 53518.57 88888.00 2015-03-08 11:08:01.906 067 15351.35 74.31 53518.60 88888.00 2015-03-08 11:08:02.406 067 15351.35 74.27 53518.61 88888.00 2015-03-08 11:08:02.906 067 15351.34 74.29 53518.64 88888.00 2015-03-08 11:08:03.406 067 15351.36 74.30 53518.70 88888.00 2015-03-08 11:08:03.906 067 15351.36 74.30 53518.69 88888.00 2015-03-08 11:08:04.406 067 15351.39 74.27 53518.61 88888.00 2015-03-08 11:08:04.906 067 15351.37 74.17 53518.66 88888.00 2015-03-08 11:08:05.406 067 15351.37 74.12 53518.67 88888.00 2015-03-08 11:08:05.906 067 15351.40 74.14 53518.60 88888.00 2015-03-08 11:08:06.406 067 15351.38 74.14 53518.56 88888.00 2015-03-08 11:08:06.906 067 15351.39 74.14 53518.52 88888.00 2015-03-08 11:08:07.406 067 15351.46 74.06 53518.54 88888.00 2015-03-08 11:08:07.906 067 15351.46 74.02 53518.62 88888.00 2015-03-08 11:08:08.406 067 15351.53 73.97 53518.60 88888.00 2015-03-08 11:08:08.906 067 15351.58 73.97 53518.54 88888.00 2015-03-08 11:08:09.406 067 15351.58 73.92 53518.53 88888.00 2015-03-08 11:08:09.906 067 15351.63 73.92 53518.56 88888.00 2015-03-08 11:08:10.406 067 15351.66 73.91 53518.54 88888.00 2015-03-08 11:08:10.906 067 15351.68 73.87 53518.51 88888.00 2015-03-08 11:08:11.406 067 15351.67 73.78 53518.45 88888.00 2015-03-08 11:08:11.906 067 15351.68 73.69 53518.49 88888.00 2015-03-08 11:08:12.406 067 15351.67 73.70 53518.54 88888.00 2015-03-08 11:08:12.906 067 15351.71 73.67 53518.56 88888.00 2015-03-08 11:08:13.406 067 15351.72 73.63 53518.44 88888.00 2015-03-08 11:08:13.906 067 15351.77 73.63 53518.46 88888.00 2015-03-08 11:08:14.406 067 15351.77 73.65 53518.46 88888.00 2015-03-08 11:08:14.906 067 15351.72 73.60 53518.44 88888.00 2015-03-08 11:08:15.406 067 15351.71 73.54 53518.44 88888.00 2015-03-08 11:08:15.906 067 15351.71 73.49 53518.47 88888.00 2015-03-08 11:08:16.406 067 15351.73 73.37 53518.52 88888.00 2015-03-08 11:08:16.906 067 15351.74 73.28 53518.42 88888.00 2015-03-08 11:08:17.406 067 15351.76 73.23 53518.37 88888.00 2015-03-08 11:08:17.906 067 15351.77 73.15 53518.37 88888.00 2015-03-08 11:08:18.406 067 15351.71 73.09 53518.35 88888.00 2015-03-08 11:08:18.906 067 15351.70 73.07 53518.34 88888.00 2015-03-08 11:08:19.406 067 15351.71 73.02 53518.32 88888.00 2015-03-08 11:08:19.906 067 15351.59 72.94 53518.34 88888.00 2015-03-08 11:08:20.406 067 15351.55 72.93 53518.30 88888.00 2015-03-08 11:08:20.906 067 15351.56 72.89 53518.31 88888.00 2015-03-08 11:08:21.406 067 15351.56 72.82 53518.31 88888.00 2015-03-08 11:08:21.906 067 15351.52 72.75 53518.30 88888.00 2015-03-08 11:08:22.406 067 15351.49 72.70 53518.24 88888.00 2015-03-08 11:08:22.906 067 15351.44 72.63 53518.17 88888.00 2015-03-08 11:08:23.406 067 15351.41 72.55 53518.11 88888.00 2015-03-08 11:08:23.906 067 15351.32 72.46 53518.05 88888.00 2015-03-08 11:08:24.406 067 15351.25 72.35 53518.07 88888.00 2015-03-08 11:08:24.906 067 15351.21 72.26 53518.02 88888.00 2015-03-08 11:08:25.406 067 15351.23 72.21 53517.99 88888.00 2015-03-08 11:08:25.906 067 15351.20 72.12 53517.98 88888.00 2015-03-08 11:08:26.406 067 15351.16 72.07 53517.95 88888.00 2015-03-08 11:08:26.906 067 15351.13 72.01 53517.93 88888.00 2015-03-08 11:08:27.406 067 15351.07 71.97 53517.86 88888.00 2015-03-08 11:08:27.906 067 15351.11 71.88 53517.83 88888.00 2015-03-08 11:08:28.406 067 15351.10 71.80 53517.74 88888.00 2015-03-08 11:08:28.906 067 15351.02 71.72 53517.69 88888.00 2015-03-08 11:08:29.406 067 15351.01 71.63 53517.72 88888.00 2015-03-08 11:08:29.906 067 15351.04 71.51 53517.64 88888.00 2015-03-08 11:08:30.406 067 15350.98 71.40 53517.64 88888.00 2015-03-08 11:08:30.906 067 15350.93 71.35 53517.61 88888.00 2015-03-08 11:08:31.406 067 15350.89 71.33 53517.64 88888.00 2015-03-08 11:08:31.906 067 15350.82 71.31 53517.51 88888.00 2015-03-08 11:08:32.406 067 15350.80 71.26 53517.44 88888.00 2015-03-08 11:08:32.906 067 15350.75 71.21 53517.39 88888.00 2015-03-08 11:08:33.406 067 15350.64 71.15 53517.45 88888.00 2015-03-08 11:08:33.906 067 15350.55 71.07 53517.43 88888.00 2015-03-08 11:08:34.406 067 15350.49 71.00 53517.40 88888.00 2015-03-08 11:08:34.906 067 15350.39 70.91 53517.30 88888.00 2015-03-08 11:08:35.406 067 15350.34 70.81 53517.25 88888.00 2015-03-08 11:08:35.906 067 15350.25 70.73 53517.28 88888.00 2015-03-08 11:08:36.406 067 15350.10 70.64 53517.23 88888.00 2015-03-08 11:08:36.906 067 15350.03 70.56 53517.20 88888.00 2015-03-08 11:08:37.406 067 15350.02 70.51 53517.22 88888.00 2015-03-08 11:08:37.906 067 15349.94 70.41 53517.13 88888.00 2015-03-08 11:08:38.406 067 15349.86 70.33 53517.08 88888.00 2015-03-08 11:08:38.906 067 15349.77 70.28 53517.09 88888.00 2015-03-08 11:08:39.406 067 15349.72 70.29 53517.06 88888.00 2015-03-08 11:08:39.906 067 15349.62 70.22 53517.03 88888.00 2015-03-08 11:08:40.406 067 15349.51 70.13 53517.00 88888.00 2015-03-08 11:08:40.906 067 15349.48 70.06 53517.00 88888.00 2015-03-08 11:08:41.406 067 15349.39 70.02 53516.89 88888.00 2015-03-08 11:08:41.906 067 15349.26 69.98 53516.76 88888.00 2015-03-08 11:08:42.406 067 15349.19 69.94 53516.72 88888.00 2015-03-08 11:08:42.906 067 15349.10 69.86 53516.73 88888.00 2015-03-08 11:08:43.406 067 15348.93 69.79 53516.70 88888.00 2015-03-08 11:08:43.906 067 15348.83 69.73 53516.66 88888.00 2015-03-08 11:08:44.406 067 15348.76 69.67 53516.69 88888.00 2015-03-08 11:08:44.906 067 15348.69 69.58 53516.62 88888.00 2015-03-08 11:08:45.406 067 15348.59 69.52 53516.62 88888.00 2015-03-08 11:08:45.906 067 15348.49 69.45 53516.61 88888.00 2015-03-08 11:08:46.406 067 15348.37 69.39 53516.60 88888.00 2015-03-08 11:08:46.906 067 15348.23 69.34 53516.54 88888.00 2015-03-08 11:08:47.406 067 15348.17 69.30 53516.52 88888.00 2015-03-08 11:08:47.906 067 15348.05 69.22 53516.45 88888.00 2015-03-08 11:08:48.406 067 15347.86 69.13 53516.37 88888.00 2015-03-08 11:08:48.906 067 15347.78 69.11 53516.31 88888.00 2015-03-08 11:08:49.406 067 15347.65 69.11 53516.33 88888.00 2015-03-08 11:08:49.906 067 15347.55 69.10 53516.34 88888.00 2015-03-08 11:08:50.406 067 15347.49 69.01 53516.33 88888.00 2015-03-08 11:08:50.906 067 15347.36 68.96 53516.32 88888.00 2015-03-08 11:08:51.406 067 15347.25 68.93 53516.21 88888.00 2015-03-08 11:08:51.906 067 15347.11 68.87 53516.13 88888.00 2015-03-08 11:08:52.406 067 15347.05 68.83 53516.09 88888.00 2015-03-08 11:08:52.906 067 15346.95 68.78 53516.05 88888.00 2015-03-08 11:08:53.406 067 15346.86 68.73 53516.07 88888.00 2015-03-08 11:08:53.906 067 15346.77 68.68 53516.05 88888.00 2015-03-08 11:08:54.406 067 15346.67 68.68 53515.95 88888.00 2015-03-08 11:08:54.906 067 15346.59 68.64 53515.91 88888.00 2015-03-08 11:08:55.406 067 15346.52 68.59 53515.84 88888.00 2015-03-08 11:08:55.906 067 15346.41 68.55 53515.84 88888.00 2015-03-08 11:08:56.406 067 15346.34 68.52 53515.81 88888.00 2015-03-08 11:08:56.906 067 15346.27 68.51 53515.79 88888.00 2015-03-08 11:08:57.406 067 15346.16 68.50 53515.73 88888.00 2015-03-08 11:08:57.906 067 15346.06 68.48 53515.76 88888.00 2015-03-08 11:08:58.406 067 15345.88 68.48 53515.63 88888.00 2015-03-08 11:08:58.906 067 15345.88 68.46 53515.52 88888.00 2015-03-08 11:08:59.406 067 15345.84 68.42 53515.47 88888.00 2015-03-08 11:08:59.906 067 15345.74 68.41 53515.45 88888.00 2015-03-08 11:09:00.406 067 15345.65 68.39 53515.39 88888.00 2015-03-08 11:09:00.906 067 15345.59 68.37 53515.30 88888.00 2015-03-08 11:09:01.406 067 15345.49 68.34 53515.34 88888.00 2015-03-08 11:09:01.906 067 15345.43 68.35 53515.29 88888.00 2015-03-08 11:09:02.406 067 15345.38 68.39 53515.20 88888.00 2015-03-08 11:09:02.906 067 15345.32 68.34 53515.16 88888.00 2015-03-08 11:09:03.406 067 15345.20 68.32 53515.08 88888.00 2015-03-08 11:09:03.906 067 15345.20 68.33 53515.00 88888.00 2015-03-08 11:09:04.406 067 15345.11 68.35 53514.94 88888.00 2015-03-08 11:09:04.906 067 15345.02 68.37 53514.91 88888.00 2015-03-08 11:09:05.406 067 15344.94 68.34 53514.90 88888.00 2015-03-08 11:09:05.906 067 15344.88 68.32 53514.87 88888.00 2015-03-08 11:09:06.406 067 15344.81 68.31 53514.80 88888.00 2015-03-08 11:09:06.906 067 15344.72 68.30 53514.75 88888.00 2015-03-08 11:09:07.406 067 15344.65 68.30 53514.74 88888.00 2015-03-08 11:09:07.906 067 15344.60 68.32 53514.74 88888.00 2015-03-08 11:09:08.406 067 15344.53 68.32 53514.72 88888.00 2015-03-08 11:09:08.906 067 15344.44 68.32 53514.66 88888.00 2015-03-08 11:09:09.406 067 15344.40 68.30 53514.60 88888.00 2015-03-08 11:09:09.906 067 15344.30 68.30 53514.55 88888.00 2015-03-08 11:09:10.406 067 15344.23 68.24 53514.46 88888.00 2015-03-08 11:09:10.906 067 15344.12 68.23 53514.36 88888.00 2015-03-08 11:09:11.406 067 15344.06 68.23 53514.34 88888.00 2015-03-08 11:09:11.906 067 15343.96 68.27 53514.33 88888.00 2015-03-08 11:09:12.406 067 15343.85 68.24 53514.27 88888.00 2015-03-08 11:09:12.906 067 15343.79 68.26 53514.24 88888.00 2015-03-08 11:09:13.406 067 15343.70 68.29 53514.20 88888.00 2015-03-08 11:09:13.906 067 15343.67 68.25 53514.19 88888.00 2015-03-08 11:09:14.406 067 15343.60 68.18 53514.20 88888.00 2015-03-08 11:09:14.906 067 15343.58 68.25 53514.15 88888.00 2015-03-08 11:09:15.406 067 15343.49 68.27 53514.03 88888.00 2015-03-08 11:09:15.906 067 15343.40 68.26 53514.07 88888.00 2015-03-08 11:09:16.406 067 15343.44 68.16 53514.04 88888.00 2015-03-08 11:09:16.906 067 15343.25 68.13 53514.00 88888.00 2015-03-08 11:09:17.406 067 15343.26 68.09 53513.99 88888.00 2015-03-08 11:09:17.906 067 15343.23 68.08 53513.96 88888.00 2015-03-08 11:09:18.406 067 15343.24 68.13 53513.91 88888.00 2015-03-08 11:09:18.906 067 15343.18 68.14 53513.91 88888.00 2015-03-08 11:09:19.406 067 15343.16 68.14 53513.88 88888.00 2015-03-08 11:09:19.906 067 15343.11 68.14 53513.84 88888.00 2015-03-08 11:09:20.406 067 15343.06 68.15 53513.73 88888.00 2015-03-08 11:09:20.906 067 15343.05 68.14 53513.74 88888.00 2015-03-08 11:09:21.406 067 15342.86 68.18 53513.73 88888.00 2015-03-08 11:09:21.906 067 15342.85 68.21 53513.74 88888.00 2015-03-08 11:09:22.406 067 15342.77 68.18 53513.73 88888.00 2015-03-08 11:09:22.906 067 15342.64 68.22 53513.69 88888.00 2015-03-08 11:09:23.406 067 15342.63 68.21 53513.63 88888.00 2015-03-08 11:09:23.906 067 15342.53 68.21 53513.53 88888.00 2015-03-08 11:09:24.406 067 15342.40 68.25 53513.54 88888.00 2015-03-08 11:09:24.906 067 15342.41 68.25 53513.58 88888.00 2015-03-08 11:09:25.406 067 15342.35 68.21 53513.59 88888.00 2015-03-08 11:09:25.906 067 15342.17 68.22 53513.53 88888.00 2015-03-08 11:09:26.406 067 15342.21 68.23 53513.46 88888.00 2015-03-08 11:09:26.906 067 15342.21 68.18 53513.40 88888.00 2015-03-08 11:09:27.406 067 15342.09 68.05 53513.39 88888.00 2015-03-08 11:09:27.906 067 15342.06 68.03 53513.32 88888.00 2015-03-08 11:09:28.406 067 15342.09 68.00 53513.35 88888.00 2015-03-08 11:09:28.906 067 15342.05 67.98 53513.37 88888.00 2015-03-08 11:09:29.406 067 15341.90 68.06 53513.45 88888.00 2015-03-08 11:09:29.906 067 15341.91 68.06 53513.41 88888.00 2015-03-08 11:09:30.406 067 15341.91 68.03 53513.29 88888.00 2015-03-08 11:09:30.906 067 15341.82 68.04 53513.27 88888.00 2015-03-08 11:09:31.406 067 15341.84 68.07 53513.35 88888.00 2015-03-08 11:09:31.906 067 15341.88 68.06 53513.37 88888.00 2015-03-08 11:09:32.406 067 15341.88 68.08 53513.36 88888.00 2015-03-08 11:09:32.906 067 15341.77 68.21 53513.31 88888.00 2015-03-08 11:09:33.406 067 15341.72 68.26 53513.22 88888.00 2015-03-08 11:09:33.906 067 15341.78 68.26 53513.23 88888.00 2015-03-08 11:09:34.406 067 15341.77 68.22 53513.22 88888.00 2015-03-08 11:09:34.906 067 15341.69 68.26 53513.18 88888.00 2015-03-08 11:09:35.406 067 15341.62 68.35 53513.20 88888.00 2015-03-08 11:09:35.906 067 15341.66 68.39 53513.20 88888.00 2015-03-08 11:09:36.406 067 15341.75 68.39 53513.22 88888.00 2015-03-08 11:09:36.906 067 15341.79 68.34 53513.22 88888.00 2015-03-08 11:09:37.406 067 15341.70 68.32 53513.18 88888.00 2015-03-08 11:09:37.906 067 15341.68 68.38 53513.22 88888.00 2015-03-08 11:09:38.406 067 15341.62 68.38 53513.25 88888.00 2015-03-08 11:09:38.906 067 15341.69 68.37 53513.21 88888.00 2015-03-08 11:09:39.406 067 15341.67 68.35 53513.20 88888.00 2015-03-08 11:09:39.906 067 15341.60 68.39 53513.15 88888.00 2015-03-08 11:09:40.406 067 15341.52 68.46 53513.20 88888.00 2015-03-08 11:09:40.906 067 15341.49 68.48 53513.11 88888.00 2015-03-08 11:09:41.406 067 15341.57 68.46 53513.10 88888.00 2015-03-08 11:09:41.906 067 15341.61 68.34 53513.09 88888.00 2015-03-08 11:09:42.406 067 15341.52 68.30 53513.10 88888.00 2015-03-08 11:09:42.906 067 15341.43 68.35 53513.10 88888.00 2015-03-08 11:09:43.406 067 15341.37 68.39 53513.10 88888.00 2015-03-08 11:09:43.906 067 15341.45 68.39 53513.10 88888.00 2015-03-08 11:09:44.406 067 15341.51 68.38 53513.11 88888.00 2015-03-08 11:09:44.906 067 15341.50 68.29 53513.10 88888.00 2015-03-08 11:09:45.406 067 15341.43 68.30 53513.06 88888.00 2015-03-08 11:09:45.906 067 15341.26 68.31 53513.07 88888.00 2015-03-08 11:09:46.406 067 15341.21 68.33 53513.07 88888.00 2015-03-08 11:09:46.906 067 15341.22 68.39 53513.07 88888.00 2015-03-08 11:09:47.406 067 15341.25 68.38 53513.13 88888.00 2015-03-08 11:09:47.906 067 15341.32 68.34 53513.14 88888.00 2015-03-08 11:09:48.406 067 15341.32 68.27 53513.14 88888.00 2015-03-08 11:09:48.906 067 15341.22 68.27 53513.11 88888.00 2015-03-08 11:09:49.406 067 15341.13 68.32 53513.16 88888.00 2015-03-08 11:09:49.906 067 15341.08 68.40 53513.10 88888.00 2015-03-08 11:09:50.406 067 15341.05 68.43 53513.07 88888.00 2015-03-08 11:09:50.906 067 15341.05 68.41 53513.10 88888.00 2015-03-08 11:09:51.406 067 15341.10 68.37 53513.11 88888.00 2015-03-08 11:09:51.906 067 15341.21 68.37 53513.05 88888.00 2015-03-08 11:09:52.406 067 15341.21 68.34 53513.09 88888.00 2015-03-08 11:09:52.906 067 15341.10 68.33 53513.08 88888.00 2015-03-08 11:09:53.406 067 15341.07 68.33 53513.03 88888.00 2015-03-08 11:09:53.906 067 15341.05 68.33 53513.08 88888.00 2015-03-08 11:09:54.406 067 15341.05 68.33 53513.14 88888.00 2015-03-08 11:09:54.906 067 15341.06 68.31 53513.07 88888.00 2015-03-08 11:09:55.406 067 15341.12 68.30 53512.99 88888.00 2015-03-08 11:09:55.906 067 15341.18 68.32 53513.01 88888.00 2015-03-08 11:09:56.406 067 15341.15 68.29 53513.01 88888.00 2015-03-08 11:09:56.906 067 15341.08 68.23 53512.98 88888.00 2015-03-08 11:09:57.406 067 15341.08 68.29 53513.00 88888.00 2015-03-08 11:09:57.906 067 15341.07 68.29 53512.99 88888.00 2015-03-08 11:09:58.406 067 15341.10 68.29 53513.03 88888.00 2015-03-08 11:09:58.906 067 15341.18 68.26 53513.10 88888.00 2015-03-08 11:09:59.406 067 15341.25 68.20 53513.09 88888.00 2015-03-08 11:09:59.906 067 15341.22 68.20 53513.03 88888.00 2015-03-08 11:10:00.406 067 15341.13 68.21 53513.02 88888.00 2015-03-08 11:10:00.906 067 15341.09 68.18 53513.06 88888.00 2015-03-08 11:10:01.406 067 15341.14 68.23 53513.08 88888.00 2015-03-08 11:10:01.906 067 15341.18 68.27 53513.10 88888.00 2015-03-08 11:10:02.406 067 15341.26 68.23 53513.13 88888.00 2015-03-08 11:10:02.906 067 15341.33 68.14 53513.11 88888.00 2015-03-08 11:10:03.406 067 15341.27 68.12 53513.07 88888.00 2015-03-08 11:10:03.906 067 15341.23 68.18 53513.10 88888.00 2015-03-08 11:10:04.406 067 15341.16 68.23 53513.10 88888.00 2015-03-08 11:10:04.906 067 15341.15 68.24 53513.12 88888.00 2015-03-08 11:10:05.406 067 15341.24 68.24 53513.17 88888.00 2015-03-08 11:10:05.906 067 15341.25 68.23 53513.17 88888.00 2015-03-08 11:10:06.406 067 15341.21 68.15 53513.16 88888.00 2015-03-08 11:10:06.906 067 15341.10 68.17 53513.15 88888.00 2015-03-08 11:10:07.406 067 15341.01 68.23 53513.15 88888.00 2015-03-08 11:10:07.906 067 15340.97 68.21 53513.15 88888.00 2015-03-08 11:10:08.406 067 15340.99 68.18 53513.22 88888.00 2015-03-08 11:10:08.906 067 15341.08 68.16 53513.20 88888.00 2015-03-08 11:10:09.406 067 15341.14 68.18 53513.21 88888.00 2015-03-08 11:10:09.906 067 15341.04 68.14 53513.27 88888.00 2015-03-08 11:10:10.406 067 15340.94 68.08 53513.27 88888.00 2015-03-08 11:10:10.906 067 15340.91 68.15 53513.27 88888.00 2015-03-08 11:10:11.406 067 15340.89 68.17 53513.21 88888.00 2015-03-08 11:10:11.906 067 15340.97 68.22 53513.26 88888.00 2015-03-08 11:10:12.406 067 15341.06 68.21 53513.32 88888.00 2015-03-08 11:10:12.906 067 15341.15 68.18 53513.30 88888.00 2015-03-08 11:10:13.406 067 15341.12 68.17 53513.33 88888.00 2015-03-08 11:10:13.906 067 15341.07 68.16 53513.35 88888.00 2015-03-08 11:10:14.406 067 15341.00 68.18 53513.28 88888.00 2015-03-08 11:10:14.906 067 15340.97 68.22 53513.26 88888.00 2015-03-08 11:10:15.406 067 15341.00 68.18 53513.33 88888.00 2015-03-08 11:10:15.906 067 15341.08 68.17 53513.32 88888.00 2015-03-08 11:10:16.406 067 15341.17 68.15 53513.35 88888.00 2015-03-08 11:10:16.906 067 15341.22 68.14 53513.30 88888.00 2015-03-08 11:10:17.406 067 15341.22 68.10 53513.30 88888.00 2015-03-08 11:10:17.906 067 15341.14 68.14 53513.32 88888.00 2015-03-08 11:10:18.406 067 15341.13 68.15 53513.36 88888.00 2015-03-08 11:10:18.906 067 15341.21 68.15 53513.35 88888.00 2015-03-08 11:10:19.406 067 15341.30 68.13 53513.38 88888.00 2015-03-08 11:10:19.906 067 15341.26 68.12 53513.37 88888.00 2015-03-08 11:10:20.406 067 15341.18 68.12 53513.33 88888.00 2015-03-08 11:10:20.906 067 15341.10 68.14 53513.30 88888.00 2015-03-08 11:10:21.406 067 15341.12 68.14 53513.29 88888.00 2015-03-08 11:10:21.906 067 15341.19 68.09 53513.26 88888.00 2015-03-08 11:10:22.406 067 15341.26 68.01 53513.26 88888.00 2015-03-08 11:10:22.906 067 15341.25 67.99 53513.25 88888.00 2015-03-08 11:10:23.406 067 15341.13 67.99 53513.25 88888.00 2015-03-08 11:10:23.906 067 15341.01 68.00 53513.30 88888.00 2015-03-08 11:10:24.406 067 15341.03 68.03 53513.34 88888.00 2015-03-08 11:10:24.906 067 15341.08 68.00 53513.32 88888.00 2015-03-08 11:10:25.406 067 15341.18 67.96 53513.25 88888.00 2015-03-08 11:10:25.906 067 15341.16 67.90 53513.21 88888.00 2015-03-08 11:10:26.406 067 15341.05 67.88 53513.27 88888.00 2015-03-08 11:10:26.906 067 15340.99 67.92 53513.27 88888.00 2015-03-08 11:10:27.406 067 15341.05 67.90 53513.23 88888.00 2015-03-08 11:10:27.906 067 15341.13 67.81 53513.26 88888.00 2015-03-08 11:10:28.406 067 15341.14 67.74 53513.22 88888.00 2015-03-08 11:10:28.906 067 15341.08 67.75 53513.26 88888.00 2015-03-08 11:10:29.406 067 15341.03 67.78 53513.22 88888.00 2015-03-08 11:10:29.906 067 15341.03 67.75 53513.16 88888.00 2015-03-08 11:10:30.406 067 15341.13 67.74 53513.16 88888.00 2015-03-08 11:10:30.906 067 15341.17 67.71 53513.14 88888.00 2015-03-08 11:10:31.406 067 15341.07 67.65 53513.13 88888.00 2015-03-08 11:10:31.906 067 15341.03 67.68 53513.09 88888.00 2015-03-08 11:10:32.406 067 15341.06 67.69 53513.09 88888.00 2015-03-08 11:10:32.906 067 15341.17 67.57 53513.06 88888.00 2015-03-08 11:10:33.406 067 15341.13 67.46 53513.03 88888.00 2015-03-08 11:10:33.906 067 15341.08 67.48 53513.02 88888.00 2015-03-08 11:10:34.406 067 15341.14 67.51 53513.05 88888.00 2015-03-08 11:10:34.906 067 15341.25 67.47 53513.01 88888.00 2015-03-08 11:10:35.406 067 15341.28 67.43 53512.99 88888.00 2015-03-08 11:10:35.906 067 15341.21 67.43 53512.93 88888.00 2015-03-08 11:10:36.406 067 15341.24 67.37 53512.95 88888.00 2015-03-08 11:10:36.906 067 15341.39 67.31 53512.97 88888.00 2015-03-08 11:10:37.406 067 15341.36 67.29 53512.95 88888.00 2015-03-08 11:10:37.906 067 15341.37 67.32 53512.94 88888.00 2015-03-08 11:10:38.406 067 15341.50 67.29 53512.92 88888.00 2015-03-08 11:10:38.906 067 15341.46 67.21 53512.90 88888.00 2015-03-08 11:10:39.406 067 15341.48 67.20 53512.95 88888.00 2015-03-08 11:10:39.906 067 15341.61 67.14 53512.96 88888.00 2015-03-08 11:10:40.407 067 15341.58 67.12 53512.88 88888.00 2015-03-08 11:10:40.907 067 15341.63 67.10 53512.90 88888.00 2015-03-08 11:10:41.407 067 15341.73 67.00 53512.92 88888.00 2015-03-08 11:10:41.907 067 15341.71 66.96 53512.82 88888.00 2015-03-08 11:10:42.407 067 15341.78 66.97 53512.89 88888.00 2015-03-08 11:10:42.907 067 15341.85 66.94 53512.91 88888.00 2015-03-08 11:10:43.407 067 15341.86 66.96 53512.86 88888.00 2015-03-08 11:10:43.907 067 15341.90 66.93 53512.88 88888.00 2015-03-08 11:10:44.407 067 15341.87 66.91 53512.86 88888.00 2015-03-08 11:10:44.907 067 15341.96 66.85 53512.82 88888.00 2015-03-08 11:10:45.407 067 15341.88 66.83 53512.88 88888.00 2015-03-08 11:10:45.907 067 15341.91 66.84 53512.91 88888.00 2015-03-08 11:10:46.407 067 15341.96 66.78 53512.95 88888.00 2015-03-08 11:10:46.907 067 15341.94 66.77 53512.91 88888.00 2015-03-08 11:10:47.407 067 15341.94 66.74 53512.82 88888.00 2015-03-08 11:10:47.907 067 15341.86 66.69 53512.85 88888.00 2015-03-08 11:10:48.407 067 15341.89 66.61 53512.82 88888.00 2015-03-08 11:10:48.907 067 15341.84 66.65 53512.83 88888.00 2015-03-08 11:10:49.407 067 15341.90 66.58 53512.85 88888.00 2015-03-08 11:10:49.907 067 15341.94 66.58 53512.82 88888.00 2015-03-08 11:10:50.407 067 15342.04 66.54 53512.85 88888.00 2015-03-08 11:10:50.907 067 15342.04 66.52 53512.83 88888.00 2015-03-08 11:10:51.407 067 15342.14 66.47 53512.76 88888.00 2015-03-08 11:10:51.907 067 15342.13 66.47 53512.73 88888.00 2015-03-08 11:10:52.407 067 15342.25 66.42 53512.72 88888.00 2015-03-08 11:10:52.907 067 15342.21 66.42 53512.71 88888.00 2015-03-08 11:10:53.407 067 15342.22 66.36 53512.71 88888.00 2015-03-08 11:10:53.907 067 15342.25 66.36 53512.66 88888.00 2015-03-08 11:10:54.407 067 15342.37 66.34 53512.62 88888.00 2015-03-08 11:10:54.907 067 15342.46 66.34 53512.55 88888.00 2015-03-08 11:10:55.407 067 15342.51 66.31 53512.48 88888.00 2015-03-08 11:10:55.907 067 15342.59 66.30 53512.45 88888.00 2015-03-08 11:10:56.407 067 15342.61 66.25 53512.42 88888.00 2015-03-08 11:10:56.907 067 15342.75 66.21 53512.47 88888.00 2015-03-08 11:10:57.407 067 15342.82 66.21 53512.40 88888.00 2015-03-08 11:10:57.907 067 15342.85 66.24 53512.31 88888.00 2015-03-08 11:10:58.407 067 15342.91 66.21 53512.32 88888.00 2015-03-08 11:10:58.907 067 15342.99 66.22 53512.33 88888.00 2015-03-08 11:10:59.407 067 15342.98 66.23 53512.28 88888.00 2015-03-08 11:10:59.907 067 15343.05 66.24 53512.26 88888.00 2015-03-08 11:11:00.407 067 15343.08 66.22 53512.27 88888.00 2015-03-08 11:11:00.907 067 15343.07 66.17 53512.28 88888.00 2015-03-08 11:11:01.407 067 15343.14 66.10 53512.22 88888.00 2015-03-08 11:11:01.907 067 15343.23 66.08 53512.21 88888.00 2015-03-08 11:11:02.407 067 15343.25 66.07 53512.22 88888.00 2015-03-08 11:11:02.907 067 15343.29 66.02 53512.28 88888.00 2015-03-08 11:11:03.407 067 15343.38 65.98 53512.27 88888.00 2015-03-08 11:11:03.907 067 15343.41 65.93 53512.16 88888.00 2015-03-08 11:11:04.407 067 15343.44 65.90 53512.12 88888.00 2015-03-08 11:11:04.907 067 15343.47 65.92 53512.05 88888.00 2015-03-08 11:11:05.407 067 15343.53 65.91 53512.02 88888.00 2015-03-08 11:11:05.907 067 15343.52 65.88 53511.97 88888.00 2015-03-08 11:11:06.407 067 15343.60 65.87 53511.91 88888.00 2015-03-08 11:11:06.907 067 15343.61 65.81 53511.90 88888.00 2015-03-08 11:11:07.407 067 15343.68 65.78 53511.86 88888.00 2015-03-08 11:11:07.907 067 15343.72 65.76 53511.80 88888.00 2015-03-08 11:11:08.407 067 15343.78 65.75 53511.75 88888.00 2015-03-08 11:11:08.907 067 15343.85 65.74 53511.75 88888.00 2015-03-08 11:11:09.407 067 15343.89 65.70 53511.73 88888.00 2015-03-08 11:11:09.907 067 15343.97 65.64 53511.68 88888.00 2015-03-08 11:11:10.407 067 15344.01 65.62 53511.64 88888.00 2015-03-08 11:11:10.907 067 15344.10 65.65 53511.57 88888.00 2015-03-08 11:11:11.407 067 15344.13 65.58 53511.58 88888.00 2015-03-08 11:11:11.907 067 15344.14 65.52 53511.51 88888.00 2015-03-08 11:11:12.407 067 15344.25 65.54 53511.47 88888.00 2015-03-08 11:11:12.907 067 15344.26 65.56 53511.47 88888.00 2015-03-08 11:11:13.407 067 15344.24 65.55 53511.48 88888.00 2015-03-08 11:11:13.907 067 15344.21 65.50 53511.48 88888.00 2015-03-08 11:11:14.407 067 15344.20 65.42 53511.42 88888.00 2015-03-08 11:11:14.907 067 15344.20 65.37 53511.36 88888.00 2015-03-08 11:11:15.407 067 15344.17 65.36 53511.36 88888.00 2015-03-08 11:11:15.907 067 15344.13 65.32 53511.39 88888.00 2015-03-08 11:11:16.407 067 15344.15 65.28 53511.39 88888.00 2015-03-08 11:11:16.907 067 15344.06 65.23 53511.35 88888.00 2015-03-08 11:11:17.407 067 15344.03 65.20 53511.31 88888.00 2015-03-08 11:11:17.907 067 15344.03 65.15 53511.27 88888.00 2015-03-08 11:11:18.407 067 15343.99 65.14 53511.25 88888.00 2015-03-08 11:11:18.907 067 15344.02 65.14 53511.19 88888.00 2015-03-08 11:11:19.407 067 15343.96 65.10 53511.12 88888.00 2015-03-08 11:11:19.907 067 15343.93 65.10 53511.07 88888.00 2015-03-08 11:11:20.407 067 15343.88 65.04 53511.01 88888.00 2015-03-08 11:11:20.907 067 15343.93 65.01 53511.04 88888.00 2015-03-08 11:11:21.407 067 15343.97 65.02 53510.96 88888.00 2015-03-08 11:11:21.907 067 15343.94 65.00 53510.93 88888.00 2015-03-08 11:11:22.407 067 15343.94 64.97 53510.86 88888.00 2015-03-08 11:11:22.907 067 15343.97 64.95 53510.81 88888.00 2015-03-08 11:11:23.407 067 15343.95 64.98 53510.75 88888.00 2015-03-08 11:11:23.907 067 15343.94 65.05 53510.68 88888.00 2015-03-08 11:11:24.407 067 15343.95 65.06 53510.65 88888.00 2015-03-08 11:11:24.907 067 15343.98 65.05 53510.63 88888.00 2015-03-08 11:11:25.407 067 15343.95 65.06 53510.48 88888.00 2015-03-08 11:11:25.907 067 15343.94 65.05 53510.46 88888.00 2015-03-08 11:11:26.407 067 15343.94 65.07 53510.44 88888.00 2015-03-08 11:11:26.907 067 15343.92 65.06 53510.45 88888.00 2015-03-08 11:11:27.407 067 15343.89 65.06 53510.45 88888.00 2015-03-08 11:11:27.907 067 15343.89 65.02 53510.46 88888.00 2015-03-08 11:11:28.407 067 15343.88 65.02 53510.35 88888.00 2015-03-08 11:11:28.907 067 15343.87 65.02 53510.33 88888.00 2015-03-08 11:11:29.407 067 15343.84 65.02 53510.29 88888.00 2015-03-08 11:11:29.907 067 15343.80 65.01 53510.27 88888.00 2015-03-08 11:11:30.407 067 15343.79 64.97 53510.21 88888.00 2015-03-08 11:11:30.907 067 15343.80 64.93 53510.17 88888.00 2015-03-08 11:11:31.407 067 15343.77 64.94 53510.11 88888.00 2015-03-08 11:11:31.907 067 15343.77 64.90 53510.01 88888.00 2015-03-08 11:11:32.407 067 15343.77 64.88 53510.07 88888.00 2015-03-08 11:11:32.907 067 15343.75 64.88 53510.00 88888.00 2015-03-08 11:11:33.407 067 15343.68 64.89 53509.99 88888.00 2015-03-08 11:11:33.907 067 15343.63 64.88 53509.90 88888.00 2015-03-08 11:11:34.407 067 15343.66 64.89 53509.84 88888.00 2015-03-08 11:11:34.907 067 15343.71 64.86 53509.89 88888.00 2015-03-08 11:11:35.407 067 15343.70 64.81 53509.89 88888.00 2015-03-08 11:11:35.907 067 15343.67 64.81 53509.88 88888.00 2015-03-08 11:11:36.407 067 15343.65 64.81 53509.84 88888.00 2015-03-08 11:11:36.907 067 15343.63 64.78 53509.80 88888.00 2015-03-08 11:11:37.407 067 15343.65 64.72 53509.77 88888.00 2015-03-08 11:11:37.907 067 15343.60 64.67 53509.65 88888.00 2015-03-08 11:11:38.407 067 15343.56 64.63 53509.65 88888.00 2015-03-08 11:11:38.907 067 15343.50 64.60 53509.68 88888.00 2015-03-08 11:11:39.407 067 15343.42 64.58 53509.67 88888.00 2015-03-08 11:11:39.907 067 15343.43 64.58 53509.68 88888.00 2015-03-08 11:11:40.407 067 15343.42 64.52 53509.57 88888.00 2015-03-08 11:11:40.907 067 15343.33 64.52 53509.57 88888.00 2015-03-08 11:11:41.407 067 15343.33 64.52 53509.57 88888.00 2015-03-08 11:11:41.907 067 15343.35 64.51 53509.51 88888.00 2015-03-08 11:11:42.407 067 15343.34 64.42 53509.52 88888.00 2015-03-08 11:11:42.907 067 15343.32 64.33 53509.52 88888.00 2015-03-08 11:11:43.407 067 15343.32 64.31 53509.45 88888.00 2015-03-08 11:11:43.907 067 15343.35 64.26 53509.39 88888.00 2015-03-08 11:11:44.407 067 15343.32 64.27 53509.40 88888.00 2015-03-08 11:11:44.907 067 15343.34 64.24 53509.44 88888.00 2015-03-08 11:11:45.407 067 15343.33 64.18 53509.30 88888.00 2015-03-08 11:11:45.907 067 15343.29 64.16 53509.32 88888.00 2015-03-08 11:11:46.407 067 15343.31 64.09 53509.35 88888.00 2015-03-08 11:11:46.907 067 15343.22 64.05 53509.28 88888.00 2015-03-08 11:11:47.407 067 15343.17 64.01 53509.27 88888.00 2015-03-08 11:11:47.907 067 15343.13 63.98 53509.22 88888.00 2015-03-08 11:11:48.407 067 15343.12 63.94 53509.20 88888.00 2015-03-08 11:11:48.907 067 15343.08 63.93 53509.15 88888.00 2015-03-08 11:11:49.407 067 15343.04 63.89 53509.13 88888.00 2015-03-08 11:11:49.907 067 15342.99 63.89 53509.15 88888.00 2015-03-08 11:11:50.407 067 15342.88 63.85 53509.08 88888.00 2015-03-08 11:11:50.907 067 15342.80 63.79 53509.15 88888.00 2015-03-08 11:11:51.407 067 15342.72 63.72 53509.13 88888.00 2015-03-08 11:11:51.907 067 15342.63 63.65 53509.07 88888.00 2015-03-08 11:11:52.407 067 15342.52 63.63 53509.04 88888.00 2015-03-08 11:11:52.907 067 15342.45 63.62 53509.04 88888.00 2015-03-08 11:11:53.407 067 15342.37 63.56 53508.99 88888.00 2015-03-08 11:11:53.907 067 15342.23 63.53 53508.93 88888.00 2015-03-08 11:11:54.407 067 15342.17 63.43 53508.93 88888.00 2015-03-08 11:11:54.907 067 15342.07 63.40 53508.89 88888.00 2015-03-08 11:11:55.407 067 15341.99 63.32 53508.89 88888.00 2015-03-08 11:11:55.907 067 15341.90 63.28 53508.87 88888.00 2015-03-08 11:11:56.407 067 15341.81 63.24 53508.82 88888.00 2015-03-08 11:11:56.907 067 15341.71 63.20 53508.79 88888.00 2015-03-08 11:11:57.407 067 15341.66 63.15 53508.83 88888.00 2015-03-08 11:11:57.907 067 15341.58 63.10 53508.77 88888.00 2015-03-08 11:11:58.407 067 15341.46 63.11 53508.72 88888.00 2015-03-08 11:11:58.907 067 15341.36 63.07 53508.64 88888.00 2015-03-08 11:11:59.407 067 15341.27 62.97 53508.65 88888.00 2015-03-08 11:11:59.907 067 15341.25 62.90 53508.51 88888.00 2015-03-08 11:12:00.407 067 15341.18 62.85 53508.48 88888.00 2015-03-08 11:12:00.907 067 15341.17 62.74 53508.52 88888.00 2015-03-08 11:12:01.407 067 15341.15 62.64 53508.50 88888.00 2015-03-08 11:12:01.907 067 15341.08 62.62 53508.42 88888.00 2015-03-08 11:12:02.407 067 15341.04 62.59 53508.32 88888.00 2015-03-08 11:12:02.907 067 15340.96 62.52 53508.38 88888.00 2015-03-08 11:12:03.407 067 15340.85 62.50 53508.41 88888.00 2015-03-08 11:12:03.907 067 15340.83 62.43 53508.35 88888.00 2015-03-08 11:12:04.407 067 15340.78 62.35 53508.29 88888.00 2015-03-08 11:12:04.907 067 15340.73 62.26 53508.25 88888.00 2015-03-08 11:12:05.407 067 15340.71 62.22 53508.19 88888.00 2015-03-08 11:12:05.907 067 15340.69 62.17 53508.08 88888.00 2015-03-08 11:12:06.407 067 15340.65 62.15 53508.09 88888.00 2015-03-08 11:12:06.907 067 15340.60 62.03 53507.99 88888.00 2015-03-08 11:12:07.407 067 15340.56 61.96 53507.95 88888.00 2015-03-08 11:12:07.907 067 15340.52 61.93 53507.99 88888.00 2015-03-08 11:12:08.407 067 15340.47 61.82 53507.91 88888.00 2015-03-08 11:12:08.907 067 15340.49 61.75 53507.93 88888.00 2015-03-08 11:12:09.407 067 15340.37 61.72 53507.96 88888.00 2015-03-08 11:12:09.907 067 15340.22 61.67 53507.98 88888.00 2015-03-08 11:12:10.407 067 15340.17 61.67 53507.97 88888.00 2015-03-08 11:12:10.907 067 15340.08 61.60 53507.98 88888.00 2015-03-08 11:12:11.407 067 15339.95 61.51 53507.92 88888.00 2015-03-08 11:12:11.907 067 15339.88 61.46 53507.90 88888.00 2015-03-08 11:12:12.407 067 15339.77 61.44 53507.93 88888.00 2015-03-08 11:12:12.907 067 15339.64 61.42 53507.90 88888.00 2015-03-08 11:12:13.407 067 15339.60 61.38 53507.87 88888.00 2015-03-08 11:12:13.907 067 15339.55 61.30 53507.88 88888.00 2015-03-08 11:12:14.407 067 15339.45 61.21 53507.89 88888.00 2015-03-08 11:12:14.907 067 15339.36 61.16 53507.90 88888.00 2015-03-08 11:12:15.407 067 15339.22 61.15 53507.85 88888.00 2015-03-08 11:12:15.907 067 15338.98 61.08 53507.86 88888.00 2015-03-08 11:12:16.407 067 15338.91 61.00 53507.92 88888.00 2015-03-08 11:12:16.907 067 15338.81 60.98 53507.92 88888.00 2015-03-08 11:12:17.407 067 15338.69 60.98 53507.84 88888.00 2015-03-08 11:12:17.907 067 15338.61 60.98 53507.77 88888.00 2015-03-08 11:12:18.407 067 15338.53 60.94 53507.79 88888.00 2015-03-08 11:12:18.907 067 15338.38 60.89 53507.78 88888.00 2015-03-08 11:12:19.407 067 15338.33 60.82 53507.79 88888.00 2015-03-08 11:12:19.907 067 15338.24 60.80 53507.74 88888.00 2015-03-08 11:12:20.407 067 15338.17 60.81 53507.72 88888.00 2015-03-08 11:12:20.907 067 15338.08 60.75 53507.68 88888.00 2015-03-08 11:12:21.407 067 15338.00 60.68 53507.65 88888.00 2015-03-08 11:12:21.907 067 15337.91 60.68 53507.65 88888.00 2015-03-08 11:12:22.407 067 15337.83 60.64 53507.62 88888.00 2015-03-08 11:12:22.907 067 15337.71 60.60 53507.49 88888.00 2015-03-08 11:12:23.407 067 15337.68 60.56 53507.49 88888.00 2015-03-08 11:12:23.907 067 15337.65 60.55 53507.52 88888.00 2015-03-08 11:12:24.407 067 15337.62 60.54 53507.52 88888.00 2015-03-08 11:12:24.907 067 15337.57 60.49 53507.52 88888.00 2015-03-08 11:12:25.407 067 15337.57 60.52 53507.51 88888.00 2015-03-08 11:12:25.907 067 15337.52 60.51 53507.47 88888.00 2015-03-08 11:12:26.407 067 15337.48 60.46 53507.43 88888.00 2015-03-08 11:12:26.907 067 15337.46 60.40 53507.41 88888.00 2015-03-08 11:12:27.407 067 15337.42 60.39 53507.32 88888.00 2015-03-08 11:12:27.907 067 15337.29 60.39 53507.35 88888.00 2015-03-08 11:12:28.407 067 15337.24 60.36 53507.37 88888.00 2015-03-08 11:12:28.907 067 15337.27 60.34 53507.34 88888.00 2015-03-08 11:12:29.407 067 15337.18 60.32 53507.37 88888.00 2015-03-08 11:12:29.907 067 15337.10 60.30 53507.36 88888.00 2015-03-08 11:12:30.407 067 15337.06 60.28 53507.33 88888.00 2015-03-08 11:12:30.907 067 15337.00 60.26 53507.29 88888.00 2015-03-08 11:12:31.407 067 15336.98 60.21 53507.29 88888.00 2015-03-08 11:12:31.907 067 15336.92 60.17 53507.25 88888.00 2015-03-08 11:12:32.407 067 15336.84 60.20 53507.24 88888.00 2015-03-08 11:12:32.907 067 15336.78 60.18 53507.24 88888.00 2015-03-08 11:12:33.407 067 15336.73 60.13 53507.22 88888.00 2015-03-08 11:12:33.907 067 15336.67 60.06 53507.18 88888.00 2015-03-08 11:12:34.407 067 15336.69 60.00 53507.11 88888.00 2015-03-08 11:12:34.907 067 15336.62 59.95 53507.14 88888.00 2015-03-08 11:12:35.407 067 15336.52 59.97 53507.26 88888.00 2015-03-08 11:12:35.907 067 15336.49 59.94 53507.28 88888.00 2015-03-08 11:12:36.407 067 15336.43 59.92 53507.22 88888.00 2015-03-08 11:12:36.907 067 15336.36 59.90 53507.16 88888.00 2015-03-08 11:12:37.407 067 15336.31 59.86 53507.15 88888.00 2015-03-08 11:12:37.907 067 15336.20 59.84 53507.13 88888.00 2015-03-08 11:12:38.407 067 15336.15 59.83 53507.11 88888.00 2015-03-08 11:12:38.907 067 15336.04 59.86 53507.12 88888.00 2015-03-08 11:12:39.407 067 15335.98 59.84 53507.11 88888.00 2015-03-08 11:12:39.907 067 15335.91 59.82 53507.09 88888.00 2015-03-08 11:12:40.407 067 15335.81 59.78 53507.08 88888.00 2015-03-08 11:12:40.907 067 15335.73 59.73 53507.08 88888.00 2015-03-08 11:12:41.407 067 15335.63 59.74 53507.11 88888.00 2015-03-08 11:12:41.907 067 15335.53 59.68 53507.12 88888.00 2015-03-08 11:12:42.407 067 15335.42 59.74 53507.07 88888.00 2015-03-08 11:12:42.907 067 15335.44 59.68 53507.07 88888.00 2015-03-08 11:12:43.407 067 15335.34 59.66 53507.13 88888.00 2015-03-08 11:12:43.907 067 15335.30 59.62 53507.15 88888.00 2015-03-08 11:12:44.407 067 15335.18 59.65 53507.17 88888.00 2015-03-08 11:12:44.907 067 15335.20 59.61 53507.18 88888.00 2015-03-08 11:12:45.407 067 15335.13 59.61 53507.24 88888.00 2015-03-08 11:12:45.907 067 15335.10 59.53 53507.21 88888.00 2015-03-08 11:12:46.407 067 15335.04 59.54 53507.18 88888.00 2015-03-08 11:12:46.907 067 15335.02 59.51 53507.18 88888.00 2015-03-08 11:12:47.407 067 15334.88 59.42 53507.21 88888.00 2015-03-08 11:12:47.907 067 15334.93 59.30 53507.17 88888.00 2015-03-08 11:12:48.407 067 15334.85 59.28 53507.20 88888.00 2015-03-08 11:12:48.907 067 15334.86 59.21 53507.17 88888.00 2015-03-08 11:12:49.407 067 15334.82 59.23 53507.12 88888.00 2015-03-08 11:12:49.907 067 15334.81 59.22 53507.20 88888.00 2015-03-08 11:12:50.407 067 15334.81 59.24 53507.18 88888.00 2015-03-08 11:12:50.907 067 15334.80 59.13 53507.12 88888.00 2015-03-08 11:12:51.407 067 15334.73 59.14 53507.14 88888.00 2015-03-08 11:12:51.907 067 15334.73 59.15 53507.21 88888.00 2015-03-08 11:12:52.407 067 15334.72 59.14 53507.16 88888.00 2015-03-08 11:12:52.907 067 15334.72 59.06 53507.09 88888.00 2015-03-08 11:12:53.407 067 15334.63 59.08 53507.07 88888.00 2015-03-08 11:12:53.907 067 15334.63 59.07 53507.12 88888.00 2015-03-08 11:12:54.407 067 15334.53 59.07 53507.17 88888.00 2015-03-08 11:12:54.907 067 15334.49 59.05 53507.12 88888.00 2015-03-08 11:12:55.407 067 15334.39 59.06 53507.14 88888.00 2015-03-08 11:12:55.907 067 15334.41 59.04 53507.14 88888.00 2015-03-08 11:12:56.407 067 15334.35 59.02 53507.14 88888.00 2015-03-08 11:12:56.907 067 15334.41 58.97 53507.13 88888.00 2015-03-08 11:12:57.407 067 15334.29 58.96 53507.14 88888.00 2015-03-08 11:12:57.907 067 15334.29 58.95 53507.10 88888.00 2015-03-08 11:12:58.407 067 15334.23 59.00 53507.09 88888.00 2015-03-08 11:12:58.907 067 15334.30 59.04 53507.05 88888.00 2015-03-08 11:12:59.407 067 15334.27 59.02 53507.03 88888.00 2015-03-08 11:12:59.907 067 15334.26 59.05 53507.05 88888.00 2015-03-08 11:13:00.407 067 15334.27 59.02 53507.09 88888.00 2015-03-08 11:13:00.907 067 15334.22 59.04 53507.09 88888.00 2015-03-08 11:13:01.407 067 15334.29 59.00 53507.12 88888.00 2015-03-08 11:13:01.907 067 15334.29 59.00 53507.04 88888.00 2015-03-08 11:13:02.407 067 15334.36 59.00 53507.01 88888.00 2015-03-08 11:13:02.907 067 15334.34 59.01 53506.95 88888.00 2015-03-08 11:13:03.407 067 15334.38 59.07 53506.93 88888.00 2015-03-08 11:13:03.907 067 15334.36 59.11 53506.93 88888.00 2015-03-08 11:13:04.407 067 15334.45 59.09 53506.96 88888.00 2015-03-08 11:13:04.907 067 15334.43 59.07 53506.92 88888.00 2015-03-08 11:13:05.407 067 15334.44 59.06 53506.93 88888.00 2015-03-08 11:13:05.907 067 15334.43 59.02 53506.92 88888.00 2015-03-08 11:13:06.407 067 15334.44 59.04 53506.90 88888.00 2015-03-08 11:13:06.907 067 15334.45 58.99 53506.94 88888.00 2015-03-08 11:13:07.407 067 15334.49 59.06 53506.92 88888.00 2015-03-08 11:13:07.907 067 15334.50 59.10 53506.90 88888.00 2015-03-08 11:13:08.407 067 15334.41 59.08 53506.90 88888.00 2015-03-08 11:13:08.907 067 15334.45 59.01 53506.94 88888.00 2015-03-08 11:13:09.407 067 15334.46 59.06 53506.95 88888.00 2015-03-08 11:13:09.907 067 15334.50 59.01 53506.96 88888.00 2015-03-08 11:13:10.407 067 15334.43 59.02 53506.95 88888.00 2015-03-08 11:13:10.907 067 15334.47 59.04 53506.95 88888.00 2015-03-08 11:13:11.407 067 15334.38 59.07 53506.96 88888.00 2015-03-08 11:13:11.907 067 15334.41 59.05 53506.95 88888.00 2015-03-08 11:13:12.407 067 15334.45 59.01 53507.05 88888.00 2015-03-08 11:13:12.907 067 15334.47 58.98 53507.04 88888.00 2015-03-08 11:13:13.407 067 15334.40 59.00 53506.98 88888.00 2015-03-08 11:13:13.907 067 15334.53 59.01 53506.96 88888.00 2015-03-08 11:13:14.407 067 15334.49 59.00 53507.06 88888.00 2015-03-08 11:13:14.907 067 15334.55 59.04 53507.05 88888.00 2015-03-08 11:13:15.407 067 15334.54 59.04 53507.03 88888.00 2015-03-08 11:13:15.907 067 15334.61 59.01 53507.02 88888.00 2015-03-08 11:13:16.407 067 15334.59 59.00 53507.08 88888.00 2015-03-08 11:13:16.907 067 15334.67 59.05 53507.11 88888.00 2015-03-08 11:13:17.407 067 15334.63 59.06 53507.17 88888.00 2015-03-08 11:13:17.907 067 15334.74 59.06 53507.13 88888.00 2015-03-08 11:13:18.407 067 15334.74 59.06 53507.17 88888.00 2015-03-08 11:13:18.907 067 15334.81 59.04 53507.17 88888.00 2015-03-08 11:13:19.407 067 15334.81 59.06 53507.22 88888.00 2015-03-08 11:13:19.907 067 15334.90 59.07 53507.20 88888.00 2015-03-08 11:13:20.407 067 15334.90 59.05 53507.18 88888.00 2015-03-08 11:13:20.907 067 15334.97 58.99 53507.12 88888.00 2015-03-08 11:13:21.407 067 15334.97 58.97 53507.13 88888.00 2015-03-08 11:13:21.907 067 15335.02 58.98 53507.16 88888.00 2015-03-08 11:13:22.407 067 15335.10 59.01 53507.15 88888.00 2015-03-08 11:13:22.907 067 15335.10 58.92 53507.15 88888.00 2015-03-08 11:13:23.407 067 15335.17 58.90 53507.18 88888.00 2015-03-08 11:13:23.907 067 15335.20 58.95 53507.22 88888.00 2015-03-08 11:13:24.407 067 15335.26 58.95 53507.26 88888.00 2015-03-08 11:13:24.907 067 15335.26 58.89 53507.32 88888.00 2015-03-08 11:13:25.407 067 15335.25 58.88 53507.34 88888.00 2015-03-08 11:13:25.907 067 15335.31 58.89 53507.35 88888.00 2015-03-08 11:13:26.407 067 15335.34 58.88 53507.33 88888.00 2015-03-08 11:13:26.907 067 15335.38 58.90 53507.30 88888.00 2015-03-08 11:13:27.407 067 15335.45 58.95 53507.34 88888.00 2015-03-08 11:13:27.907 067 15335.47 58.97 53507.37 88888.00 2015-03-08 11:13:28.407 067 15335.56 58.93 53507.38 88888.00 2015-03-08 11:13:28.907 067 15335.52 58.91 53507.43 88888.00 2015-03-08 11:13:29.407 067 15335.54 58.90 53507.40 88888.00 2015-03-08 11:13:29.907 067 15335.62 58.84 53507.45 88888.00 2015-03-08 11:13:30.407 067 15335.66 58.85 53507.42 88888.00 2015-03-08 11:13:30.907 067 15335.65 58.81 53507.43 88888.00 2015-03-08 11:13:31.407 067 15335.75 58.79 53507.49 88888.00 2015-03-08 11:13:31.907 067 15335.75 58.79 53507.51 88888.00 2015-03-08 11:13:32.407 067 15335.70 58.82 53507.55 88888.00 2015-03-08 11:13:32.907 067 15335.72 58.78 53507.55 88888.00 2015-03-08 11:13:33.407 067 15335.71 58.74 53507.54 88888.00 2015-03-08 11:13:33.907 067 15335.73 58.72 53507.57 88888.00 2015-03-08 11:13:34.407 067 15335.76 58.70 53507.62 88888.00 2015-03-08 11:13:34.907 067 15335.79 58.69 53507.63 88888.00 2015-03-08 11:13:35.407 067 15335.76 58.67 53507.65 88888.00 2015-03-08 11:13:35.907 067 15335.74 58.65 53507.64 88888.00 2015-03-08 11:13:36.407 067 15335.79 58.61 53507.67 88888.00 2015-03-08 11:13:36.907 067 15335.79 58.56 53507.70 88888.00 2015-03-08 11:13:37.407 067 15335.75 58.56 53507.68 88888.00 2015-03-08 11:13:37.907 067 15335.75 58.62 53507.71 88888.00 2015-03-08 11:13:38.407 067 15335.73 58.58 53507.75 88888.00 2015-03-08 11:13:38.907 067 15335.73 58.61 53507.81 88888.00 2015-03-08 11:13:39.407 067 15335.71 58.62 53507.81 88888.00 2015-03-08 11:13:39.907 067 15335.70 58.64 53507.81 88888.00 2015-03-08 11:13:40.407 067 15335.75 58.59 53507.85 88888.00 2015-03-08 11:13:40.907 067 15335.67 58.56 53507.87 88888.00 2015-03-08 11:13:41.407 067 15335.64 58.55 53507.85 88888.00 2015-03-08 11:13:41.907 067 15335.66 58.54 53507.88 88888.00 2015-03-08 11:13:42.407 067 15335.65 58.50 53507.91 88888.00 2015-03-08 11:13:42.907 067 15335.61 58.49 53507.93 88888.00 2015-03-08 11:13:43.407 067 15335.60 58.54 53507.96 88888.00 2015-03-08 11:13:43.907 067 15335.57 58.57 53507.95 88888.00 2015-03-08 11:13:44.407 067 15335.56 58.55 53507.96 88888.00 2015-03-08 11:13:44.907 067 15335.53 58.54 53508.01 88888.00 2015-03-08 11:13:45.407 067 15335.48 58.57 53508.01 88888.00 2015-03-08 11:13:45.907 067 15335.47 58.54 53507.95 88888.00 2015-03-08 11:13:46.407 067 15335.44 58.53 53507.93 88888.00 2015-03-08 11:13:46.907 067 15335.37 58.56 53507.97 88888.00 2015-03-08 11:13:47.407 067 15335.39 58.56 53507.98 88888.00 2015-03-08 11:13:47.907 067 15335.39 58.55 53507.98 88888.00 2015-03-08 11:13:48.407 067 15335.37 58.55 53507.94 88888.00 2015-03-08 11:13:48.907 067 15335.36 58.55 53507.98 88888.00 2015-03-08 11:13:49.407 067 15335.36 58.57 53508.02 88888.00 2015-03-08 11:13:49.907 067 15335.30 58.61 53508.05 88888.00 2015-03-08 11:13:50.407 067 15335.24 58.67 53508.04 88888.00 2015-03-08 11:13:50.907 067 15335.29 58.67 53508.01 88888.00 2015-03-08 11:13:51.407 067 15335.26 58.61 53508.03 88888.00 2015-03-08 11:13:51.907 067 15335.29 58.55 53507.94 88888.00 2015-03-08 11:13:52.407 067 15335.33 58.56 53507.95 88888.00 2015-03-08 11:13:52.907 067 15335.33 58.58 53507.96 88888.00 2015-03-08 11:13:53.407 067 15335.30 58.58 53508.01 88888.00 2015-03-08 11:13:53.907 067 15335.33 58.59 53507.98 88888.00 2015-03-08 11:13:54.407 067 15335.30 58.62 53507.93 88888.00 2015-03-08 11:13:54.907 067 15335.30 58.61 53507.90 88888.00 2015-03-08 11:13:55.407 067 15335.29 58.63 53507.92 88888.00 2015-03-08 11:13:55.907 067 15335.30 58.63 53507.90 88888.00 2015-03-08 11:13:56.407 067 15335.26 58.61 53507.88 88888.00 2015-03-08 11:13:56.907 067 15335.25 58.58 53507.82 88888.00 2015-03-08 11:13:57.407 067 15335.25 58.58 53507.84 88888.00 2015-03-08 11:13:57.907 067 15335.22 58.57 53507.87 88888.00 2015-03-08 11:13:58.407 067 15335.24 58.59 53507.90 88888.00 2015-03-08 11:13:58.907 067 15335.22 58.55 53507.86 88888.00 2015-03-08 11:13:59.407 067 15335.25 58.53 53507.83 88888.00 2015-03-08 11:13:59.907 067 15335.26 58.55 53507.87 88888.00 2015-03-08 11:14:00.407 067 15335.24 58.52 53507.90 88888.00 2015-03-08 11:14:00.907 067 15335.30 58.47 53507.81 88888.00 2015-03-08 11:14:01.407 067 15335.31 58.42 53507.74 88888.00 2015-03-08 11:14:01.907 067 15335.30 58.35 53507.76 88888.00 2015-03-08 11:14:02.407 067 15335.29 58.31 53507.75 88888.00 2015-03-08 11:14:02.907 067 15335.29 58.26 53507.77 88888.00 2015-03-08 11:14:03.407 067 15335.29 58.24 53507.76 88888.00 2015-03-08 11:14:03.907 067 15335.31 58.23 53507.68 88888.00 2015-03-08 11:14:04.407 067 15335.33 58.22 53507.68 88888.00 2015-03-08 11:14:04.907 067 15335.29 58.15 53507.74 88888.00 2015-03-08 11:14:05.407 067 15335.33 58.06 53507.74 88888.00 2015-03-08 11:14:05.907 067 15335.34 57.98 53507.70 88888.00 2015-03-08 11:14:06.407 067 15335.33 57.97 53507.68 88888.00 2015-03-08 11:14:06.907 067 15335.36 57.96 53507.70 88888.00 2015-03-08 11:14:07.407 067 15335.31 57.94 53507.67 88888.00 2015-03-08 11:14:07.907 067 15335.28 57.87 53507.69 88888.00 2015-03-08 11:14:08.407 067 15335.29 57.85 53507.72 88888.00 2015-03-08 11:14:08.907 067 15335.29 57.80 53507.72 88888.00 2015-03-08 11:14:09.407 067 15335.31 57.75 53507.74 88888.00 2015-03-08 11:14:09.907 067 15335.30 57.69 53507.75 88888.00 2015-03-08 11:14:10.407 067 15335.34 57.63 53507.73 88888.00 2015-03-08 11:14:10.907 067 15335.34 57.62 53507.71 88888.00 2015-03-08 11:14:11.407 067 15335.35 57.59 53507.68 88888.00 2015-03-08 11:14:11.907 067 15335.38 57.54 53507.66 88888.00 2015-03-08 11:14:12.407 067 15335.40 57.53 53507.65 88888.00 2015-03-08 11:14:12.907 067 15335.38 57.49 53507.62 88888.00 2015-03-08 11:14:13.407 067 15335.39 57.44 53507.66 88888.00 2015-03-08 11:14:13.907 067 15335.35 57.41 53507.68 88888.00 2015-03-08 11:14:14.407 067 15335.31 57.35 53507.70 88888.00 2015-03-08 11:14:14.907 067 15335.34 57.31 53507.75 88888.00 2015-03-08 11:14:15.407 067 15335.34 57.28 53507.70 88888.00 2015-03-08 11:14:15.907 067 15335.30 57.25 53507.63 88888.00 2015-03-08 11:14:16.407 067 15335.29 57.20 53507.63 88888.00 2015-03-08 11:14:16.907 067 15335.28 57.15 53507.56 88888.00 2015-03-08 11:14:17.407 067 15335.29 57.09 53507.57 88888.00 2015-03-08 11:14:17.907 067 15335.36 57.06 53507.65 88888.00 2015-03-08 11:14:18.407 067 15335.39 56.99 53507.63 88888.00 2015-03-08 11:14:18.907 067 15335.39 56.97 53507.61 88888.00 2015-03-08 11:14:19.407 067 15335.42 56.97 53507.54 88888.00 2015-03-08 11:14:19.907 067 15335.40 56.97 53507.53 88888.00 2015-03-08 11:14:20.407 067 15335.42 56.90 53507.49 88888.00 2015-03-08 11:14:20.907 067 15335.37 56.81 53507.45 88888.00 2015-03-08 11:14:21.407 067 15335.37 56.80 53507.44 88888.00 2015-03-08 11:14:21.907 067 15335.38 56.75 53507.51 88888.00 2015-03-08 11:14:22.407 067 15335.44 56.73 53507.52 88888.00 2015-03-08 11:14:22.907 067 15335.46 56.73 53507.48 88888.00 2015-03-08 11:14:23.407 067 15335.44 56.74 53507.43 88888.00 2015-03-08 11:14:23.907 067 15335.44 56.74 53507.38 88888.00 2015-03-08 11:14:24.407 067 15335.48 56.73 53507.38 88888.00 2015-03-08 11:14:24.907 067 15335.40 56.71 53507.33 88888.00 2015-03-08 11:14:25.407 067 15335.40 56.66 53507.31 88888.00 2015-03-08 11:14:25.907 067 15335.40 56.62 53507.35 88888.00 2015-03-08 11:14:26.407 067 15335.40 56.57 53507.35 88888.00 2015-03-08 11:14:26.907 067 15335.44 56.56 53507.36 88888.00 2015-03-08 11:14:27.407 067 15335.39 56.58 53507.36 88888.00 2015-03-08 11:14:27.907 067 15335.30 56.58 53507.33 88888.00 2015-03-08 11:14:28.407 067 15335.31 56.60 53507.34 88888.00 2015-03-08 11:14:28.907 067 15335.21 56.62 53507.25 88888.00 2015-03-08 11:14:29.407 067 15335.18 56.59 53507.18 88888.00 2015-03-08 11:14:29.907 067 15335.18 56.58 53507.20 88888.00 2015-03-08 11:14:30.407 067 15335.12 56.54 53507.22 88888.00 2015-03-08 11:14:30.907 067 15335.09 56.56 53507.18 88888.00 2015-03-08 11:14:31.407 067 15335.06 56.63 53507.17 88888.00 2015-03-08 11:14:31.907 067 15335.00 56.57 53507.18 88888.00 2015-03-08 11:14:32.407 067 15334.95 56.54 53507.26 88888.00 2015-03-08 11:14:32.907 067 15334.97 56.58 53507.23 88888.00 2015-03-08 11:14:33.407 067 15334.94 56.55 53507.22 88888.00 2015-03-08 11:14:33.907 067 15334.89 56.48 53507.17 88888.00 2015-03-08 11:14:34.407 067 15334.84 56.47 53507.13 88888.00 2015-03-08 11:14:34.907 067 15334.82 56.48 53507.12 88888.00 2015-03-08 11:14:35.407 067 15334.82 56.46 53507.09 88888.00 2015-03-08 11:14:35.907 067 15334.76 56.40 53507.16 88888.00 2015-03-08 11:14:36.407 067 15334.77 56.36 53507.11 88888.00 2015-03-08 11:14:36.907 067 15334.77 56.39 53507.11 88888.00 2015-03-08 11:14:37.407 067 15334.79 56.37 53507.07 88888.00 2015-03-08 11:14:37.907 067 15334.72 56.32 53507.04 88888.00 2015-03-08 11:14:38.407 067 15334.75 56.33 53507.00 88888.00 2015-03-08 11:14:38.907 067 15334.76 56.36 53506.98 88888.00 2015-03-08 11:14:39.407 067 15334.79 56.39 53506.91 88888.00 2015-03-08 11:14:39.907 067 15334.79 56.41 53506.83 88888.00 2015-03-08 11:14:40.407 067 15334.77 56.46 53506.76 88888.00 2015-03-08 11:14:40.907 067 15334.80 56.43 53506.77 88888.00 2015-03-08 11:14:41.407 067 15334.79 56.45 53506.75 88888.00 2015-03-08 11:14:41.907 067 15334.81 56.48 53506.67 88888.00 2015-03-08 11:14:42.407 067 15334.80 56.50 53506.64 88888.00 2015-03-08 11:14:42.907 067 15334.76 56.45 53506.60 88888.00 2015-03-08 11:14:43.407 067 15334.75 56.41 53506.61 88888.00 2015-03-08 11:14:43.907 067 15334.75 56.41 53506.58 88888.00 2015-03-08 11:14:44.407 067 15334.72 56.39 53506.54 88888.00 2015-03-08 11:14:44.907 067 15334.72 56.37 53506.54 88888.00 2015-03-08 11:14:45.407 067 15334.75 56.32 53506.53 88888.00 2015-03-08 11:14:45.907 067 15334.71 56.34 53506.49 88888.00 2015-03-08 11:14:46.407 067 15334.70 56.27 53506.42 88888.00 2015-03-08 11:14:46.907 067 15334.66 56.20 53506.33 88888.00 2015-03-08 11:14:47.407 067 15334.65 56.16 53506.33 88888.00 2015-03-08 11:14:47.907 067 15334.68 56.16 53506.30 88888.00 2015-03-08 11:14:48.407 067 15334.67 56.17 53506.30 88888.00 2015-03-08 11:14:48.907 067 15334.61 56.17 53506.27 88888.00 2015-03-08 11:14:49.407 067 15334.53 56.14 53506.21 88888.00 2015-03-08 11:14:49.907 067 15334.50 56.11 53506.15 88888.00 2015-03-08 11:14:50.407 067 15334.54 56.06 53506.09 88888.00 2015-03-08 11:14:50.907 067 15334.58 56.03 53506.10 88888.00 2015-03-08 11:14:51.407 067 15334.52 56.02 53506.02 88888.00 2015-03-08 11:14:51.907 067 15334.53 55.95 53505.99 88888.00 2015-03-08 11:14:52.407 067 15334.54 55.87 53506.00 88888.00 2015-03-08 11:14:52.907 067 15334.49 55.85 53505.97 88888.00 2015-03-08 11:14:53.407 067 15334.45 55.86 53505.95 88888.00 2015-03-08 11:14:53.907 067 15334.35 55.79 53505.99 88888.00 2015-03-08 11:14:54.407 067 15334.34 55.80 53505.92 88888.00 2015-03-08 11:14:54.907 067 15334.35 55.81 53505.92 88888.00 2015-03-08 11:14:55.407 067 15334.35 55.78 53505.91 88888.00 2015-03-08 11:14:55.907 067 15334.32 55.67 53505.93 88888.00 2015-03-08 11:14:56.407 067 15334.25 55.63 53505.91 88888.00 2015-03-08 11:14:56.907 067 15334.23 55.65 53505.89 88888.00 2015-03-08 11:14:57.407 067 15334.12 55.64 53505.74 88888.00 2015-03-08 11:14:57.907 067 15334.02 55.56 53505.72 88888.00 2015-03-08 11:14:58.407 067 15333.99 55.52 53505.79 88888.00 2015-03-08 11:14:58.907 067 15333.94 55.53 53505.81 88888.00 2015-03-08 11:14:59.407 067 15333.93 55.51 53505.84 88888.00 2015-03-08 11:14:59.907 067 15333.85 55.44 53505.85 88888.00 2015-03-08 11:15:00.407 067 15333.75 55.50 53505.88 88888.00 2015-03-08 11:15:00.907 067 15333.76 55.51 53505.83 88888.00 2015-03-08 11:15:01.407 067 15333.71 55.48 53505.82 88888.00 2015-03-08 11:15:01.907 067 15333.64 55.46 53505.77 88888.00 2015-03-08 11:15:02.407 067 15333.59 55.42 53505.84 88888.00 2015-03-08 11:15:02.907 067 15333.54 55.41 53505.83 88888.00 2015-03-08 11:15:03.407 067 15333.51 55.39 53505.75 88888.00 2015-03-08 11:15:03.907 067 15333.48 55.39 53505.73 88888.00 2015-03-08 11:15:04.407 067 15333.49 55.37 53505.70 88888.00 2015-03-08 11:15:04.907 067 15333.40 55.32 53505.64 88888.00 2015-03-08 11:15:05.407 067 15333.38 55.29 53505.66 88888.00 2015-03-08 11:15:05.907 067 15333.36 55.34 53505.72 88888.00 2015-03-08 11:15:06.407 067 15333.29 55.38 53505.66 88888.00 2015-03-08 11:15:06.907 067 15333.27 55.35 53505.65 88888.00 2015-03-08 11:15:07.407 067 15333.22 55.33 53505.69 88888.00 2015-03-08 11:15:07.907 067 15333.08 55.30 53505.76 88888.00 2015-03-08 11:15:08.407 067 15333.07 55.33 53505.80 88888.00 2015-03-08 11:15:08.907 067 15333.07 55.35 53505.75 88888.00 2015-03-08 11:15:09.407 067 15333.04 55.37 53505.74 88888.00 2015-03-08 11:15:09.907 067 15332.98 55.44 53505.72 88888.00 2015-03-08 11:15:10.407 067 15332.91 55.43 53505.65 88888.00 2015-03-08 11:15:10.907 067 15332.86 55.39 53505.59 88888.00 2015-03-08 11:15:11.407 067 15332.81 55.38 53505.64 88888.00 2015-03-08 11:15:11.907 067 15332.80 55.41 53505.67 88888.00 2015-03-08 11:15:12.407 067 15332.75 55.41 53505.68 88888.00 2015-03-08 11:15:12.907 067 15332.64 55.39 53505.66 88888.00 2015-03-08 11:15:13.407 067 15332.56 55.36 53505.63 88888.00 2015-03-08 11:15:13.907 067 15332.53 55.41 53505.63 88888.00 2015-03-08 11:15:14.407 067 15332.47 55.44 53505.63 88888.00 2015-03-08 11:15:14.907 067 15332.41 55.46 53505.60 88888.00 2015-03-08 11:15:15.407 067 15332.37 55.52 53505.61 88888.00 2015-03-08 11:15:15.907 067 15332.33 55.58 53505.60 88888.00 2015-03-08 11:15:16.407 067 15332.29 55.56 53505.61 88888.00 2015-03-08 11:15:16.907 067 15332.27 55.53 53505.65 88888.00 2015-03-08 11:15:17.407 067 15332.18 55.51 53505.63 88888.00 2015-03-08 11:15:17.907 067 15332.13 55.51 53505.65 88888.00 2015-03-08 11:15:18.407 067 15332.02 55.53 53505.61 88888.00 2015-03-08 11:15:18.907 067 15331.91 55.58 53505.61 88888.00 2015-03-08 11:15:19.407 067 15331.90 55.63 53505.67 88888.00 2015-03-08 11:15:19.907 067 15331.86 55.62 53505.66 88888.00 2015-03-08 11:15:20.407 067 15331.78 55.54 53505.61 88888.00 2015-03-08 11:15:20.907 067 15331.69 55.60 53505.61 88888.00 2015-03-08 11:15:21.407 067 15331.66 55.64 53505.61 88888.00 2015-03-08 11:15:21.907 067 15331.65 55.67 53505.59 88888.00 2015-03-08 11:15:22.407 067 15331.57 55.64 53505.66 88888.00 2015-03-08 11:15:22.907 067 15331.51 55.64 53505.63 88888.00 2015-03-08 11:15:23.407 067 15331.43 55.67 53505.57 88888.00 2015-03-08 11:15:23.907 067 15331.47 55.64 53505.63 88888.00 2015-03-08 11:15:24.407 067 15331.42 55.67 53505.72 88888.00 2015-03-08 11:15:24.907 067 15331.42 55.67 53505.71 88888.00 2015-03-08 11:15:25.407 067 15331.31 55.70 53505.70 88888.00 2015-03-08 11:15:25.907 067 15331.31 55.70 53505.68 88888.00 2015-03-08 11:15:26.407 067 15331.28 55.71 53505.70 88888.00 2015-03-08 11:15:26.907 067 15331.29 55.72 53505.70 88888.00 2015-03-08 11:15:27.407 067 15331.17 55.77 53505.72 88888.00 2015-03-08 11:15:27.907 067 15331.17 55.76 53505.79 88888.00 2015-03-08 11:15:28.407 067 15331.10 55.82 53505.79 88888.00 2015-03-08 11:15:28.907 067 15331.12 55.85 53505.80 88888.00 2015-03-08 11:15:29.407 067 15331.06 55.86 53505.82 88888.00 2015-03-08 11:15:29.907 067 15331.12 55.89 53505.76 88888.00 2015-03-08 11:15:30.407 067 15331.08 55.89 53505.76 88888.00 2015-03-08 11:15:30.907 067 15331.05 55.93 53505.80 88888.00 2015-03-08 11:15:31.407 067 15331.06 55.89 53505.87 88888.00 2015-03-08 11:15:31.907 067 15330.94 55.95 53505.90 88888.00 2015-03-08 11:15:32.407 067 15331.01 55.96 53505.88 88888.00 2015-03-08 11:15:32.907 067 15330.92 55.93 53505.92 88888.00 2015-03-08 11:15:33.407 067 15330.94 55.98 53505.94 88888.00 2015-03-08 11:15:33.907 067 15330.88 56.04 53505.97 88888.00 2015-03-08 11:15:34.407 067 15330.76 56.11 53505.97 88888.00 2015-03-08 11:15:34.907 067 15330.83 56.15 53505.95 88888.00 2015-03-08 11:15:35.407 067 15330.78 56.17 53506.00 88888.00 2015-03-08 11:15:35.907 067 15330.76 56.21 53506.10 88888.00 2015-03-08 11:15:36.407 067 15330.83 56.19 53506.10 88888.00 2015-03-08 11:15:36.907 067 15330.72 56.20 53506.15 88888.00 2015-03-08 11:15:37.407 067 15330.75 56.23 53506.19 88888.00 2015-03-08 11:15:37.907 067 15330.77 56.22 53506.29 88888.00 2015-03-08 11:15:38.407 067 15330.72 56.25 53506.27 88888.00 2015-03-08 11:15:38.907 067 15330.75 56.30 53506.26 88888.00 2015-03-08 11:15:39.407 067 15330.75 56.30 53506.28 88888.00 2015-03-08 11:15:39.907 067 15330.65 56.37 53506.27 88888.00 2015-03-08 11:15:40.407 067 15330.73 56.40 53506.33 88888.00 2015-03-08 11:15:40.907 067 15330.75 56.37 53506.40 88888.00 2015-03-08 11:15:41.407 067 15330.68 56.38 53506.48 88888.00 2015-03-08 11:15:41.907 067 15330.75 56.46 53506.52 88888.00 2015-03-08 11:15:42.407 067 15330.77 56.47 53506.55 88888.00 2015-03-08 11:15:42.907 067 15330.68 56.50 53506.60 88888.00 2015-03-08 11:15:43.407 067 15330.72 56.51 53506.63 88888.00 2015-03-08 11:15:43.907 067 15330.77 56.49 53506.62 88888.00 2015-03-08 11:15:44.407 067 15330.68 56.50 53506.63 88888.00 2015-03-08 11:15:44.907 067 15330.70 56.58 53506.63 88888.00 2015-03-08 11:15:45.407 067 15330.79 56.59 53506.68 88888.00 2015-03-08 11:15:45.907 067 15330.70 56.62 53506.72 88888.00 2015-03-08 11:15:46.407 067 15330.70 56.62 53506.84 88888.00 2015-03-08 11:15:46.907 067 15330.79 56.60 53506.86 88888.00 2015-03-08 11:15:47.407 067 15330.75 56.63 53506.85 88888.00 2015-03-08 11:15:47.907 067 15330.65 56.65 53506.90 88888.00 2015-03-08 11:15:48.407 067 15330.72 56.63 53506.89 88888.00 2015-03-08 11:15:48.907 067 15330.77 56.58 53506.91 88888.00 2015-03-08 11:15:49.407 067 15330.74 56.59 53507.00 88888.00 2015-03-08 11:15:49.907 067 15330.74 56.65 53507.00 88888.00 2015-03-08 11:15:50.407 067 15330.78 56.64 53507.03 88888.00 2015-03-08 11:15:50.907 067 15330.74 56.65 53507.04 88888.00 2015-03-08 11:15:51.407 067 15330.77 56.69 53507.09 88888.00 2015-03-08 11:15:51.907 067 15330.86 56.74 53507.10 88888.00 2015-03-08 11:15:52.407 067 15330.83 56.71 53507.10 88888.00 2015-03-08 11:15:52.907 067 15330.84 56.76 53507.13 88888.00 2015-03-08 11:15:53.407 067 15330.90 56.76 53507.21 88888.00 2015-03-08 11:15:53.907 067 15330.97 56.75 53507.22 88888.00 2015-03-08 11:15:54.407 067 15330.88 56.76 53507.28 88888.00 2015-03-08 11:15:54.907 067 15330.90 56.83 53507.23 88888.00 2015-03-08 11:15:55.408 067 15330.99 56.82 53507.27 88888.00 2015-03-08 11:15:55.908 067 15330.93 56.76 53507.37 88888.00 2015-03-08 11:15:56.408 067 15330.87 56.85 53507.40 88888.00 2015-03-08 11:15:56.908 067 15330.96 56.86 53507.40 88888.00 2015-03-08 11:15:57.408 067 15330.94 56.84 53507.41 88888.00 2015-03-08 11:15:57.908 067 15330.92 56.86 53507.51 88888.00 2015-03-08 11:15:58.408 067 15330.91 56.92 53507.52 88888.00 2015-03-08 11:15:58.908 067 15330.93 56.88 53507.54 88888.00 2015-03-08 11:15:59.408 067 15330.86 56.85 53507.62 88888.00 2015-03-08 11:15:59.908 067 15330.86 56.91 53507.63 88888.00 2015-03-08 11:16:00.408 067 15330.96 56.94 53507.67 88888.00 2015-03-08 11:16:00.908 067 15330.95 56.93 53507.65 88888.00 2015-03-08 11:16:01.408 067 15330.87 56.97 53507.68 88888.00 2015-03-08 11:16:01.908 067 15330.90 56.97 53507.75 88888.00 2015-03-08 11:16:02.408 067 15330.93 56.92 53507.83 88888.00 2015-03-08 11:16:02.908 067 15330.88 56.94 53507.90 88888.00 2015-03-08 11:16:03.408 067 15330.81 57.01 53507.88 88888.00 2015-03-08 11:16:03.908 067 15330.83 56.99 53507.85 88888.00 2015-03-08 11:16:04.408 067 15330.85 56.95 53507.89 88888.00 2015-03-08 11:16:04.908 067 15330.81 56.97 53507.92 88888.00 2015-03-08 11:16:05.408 067 15330.77 57.05 53507.94 88888.00 2015-03-08 11:16:05.908 067 15330.92 57.10 53508.05 88888.00 2015-03-08 11:16:06.408 067 15330.94 57.09 53508.04 88888.00 2015-03-08 11:16:06.908 067 15330.84 57.10 53508.03 88888.00 2015-03-08 11:16:07.408 067 15330.81 57.10 53508.03 88888.00 2015-03-08 11:16:07.908 067 15330.90 57.07 53508.05 88888.00 2015-03-08 11:16:08.408 067 15330.86 57.05 53508.07 88888.00 2015-03-08 11:16:08.908 067 15330.79 57.12 53508.10 88888.00 2015-03-08 11:16:09.408 067 15330.77 57.10 53508.13 88888.00 2015-03-08 11:16:09.908 067 15330.93 57.06 53508.18 88888.00 2015-03-08 11:16:10.408 067 15330.88 57.07 53508.19 88888.00 2015-03-08 11:16:10.908 067 15330.77 57.10 53508.21 88888.00 2015-03-08 11:16:11.408 067 15330.81 57.12 53508.26 88888.00 2015-03-08 11:16:11.908 067 15330.95 57.10 53508.29 88888.00 2015-03-08 11:16:12.408 067 15330.99 57.07 53508.29 88888.00 2015-03-08 11:16:12.908 067 15330.92 57.06 53508.32 88888.00 2015-03-08 11:16:13.408 067 15330.94 57.08 53508.36 88888.00 2015-03-08 11:16:13.908 067 15331.01 57.07 53508.39 88888.00 2015-03-08 11:16:14.408 067 15331.02 57.08 53508.35 88888.00 2015-03-08 11:16:14.908 067 15331.02 57.10 53508.36 88888.00 2015-03-08 11:16:15.408 067 15331.11 57.09 53508.41 88888.00 2015-03-08 11:16:15.908 067 15331.12 57.03 53508.37 88888.00 2015-03-08 11:16:16.408 067 15331.04 57.11 53508.32 88888.00 2015-03-08 11:16:16.908 067 15331.04 57.17 53508.35 88888.00 2015-03-08 11:16:17.408 067 15331.15 57.14 53508.35 88888.00 2015-03-08 11:16:17.908 067 15331.15 57.06 53508.34 88888.00 2015-03-08 11:16:18.408 067 15331.08 57.07 53508.41 88888.00 2015-03-08 11:16:18.908 067 15331.14 57.07 53508.43 88888.00 2015-03-08 11:16:19.408 067 15331.19 57.09 53508.37 88888.00 2015-03-08 11:16:19.908 067 15331.15 57.10 53508.44 88888.00 2015-03-08 11:16:20.408 067 15331.12 57.14 53508.46 88888.00 2015-03-08 11:16:20.908 067 15331.22 57.10 53508.45 88888.00 2015-03-08 11:16:21.408 067 15331.14 57.08 53508.43 88888.00 2015-03-08 11:16:21.908 067 15331.05 57.10 53508.52 88888.00 2015-03-08 11:16:22.408 067 15331.13 57.07 53508.49 88888.00 2015-03-08 11:16:22.908 067 15331.15 57.07 53508.52 88888.00 2015-03-08 11:16:23.408 067 15331.13 57.09 53508.58 88888.00 2015-03-08 11:16:23.908 067 15331.18 57.15 53508.56 88888.00 2015-03-08 11:16:24.408 067 15331.27 57.05 53508.55 88888.00 2015-03-08 11:16:24.908 067 15331.20 57.03 53508.53 88888.00 2015-03-08 11:16:25.408 067 15331.14 57.12 53508.51 88888.00 2015-03-08 11:16:25.908 067 15331.19 57.10 53508.51 88888.00 2015-03-08 11:16:26.408 067 15331.10 57.08 53508.49 88888.00 2015-03-08 11:16:26.908 067 15331.00 57.06 53508.51 88888.00 2015-03-08 11:16:27.408 067 15331.08 57.05 53508.63 88888.00 2015-03-08 11:16:27.908 067 15331.13 57.02 53508.68 88888.00 2015-03-08 11:16:28.408 067 15331.01 57.01 53508.67 88888.00 2015-03-08 11:16:28.908 067 15330.95 57.06 53508.72 88888.00 2015-03-08 11:16:29.408 067 15331.04 57.01 53508.75 88888.00 2015-03-08 11:16:29.908 067 15331.01 56.99 53508.75 88888.00 2015-03-08 11:16:30.408 067 15330.94 57.01 53508.78 88888.00 2015-03-08 11:16:30.908 067 15331.04 57.05 53508.77 88888.00 2015-03-08 11:16:31.408 067 15331.08 57.02 53508.75 88888.00 2015-03-08 11:16:31.908 067 15330.96 57.02 53508.73 88888.00 2015-03-08 11:16:32.408 067 15330.93 57.01 53508.75 88888.00 2015-03-08 11:16:32.908 067 15331.02 56.95 53508.78 88888.00 2015-03-08 11:16:33.408 067 15331.06 56.98 53508.83 88888.00 2015-03-08 11:16:33.908 067 15331.02 56.95 53508.85 88888.00 2015-03-08 11:16:34.408 067 15331.09 56.90 53508.80 88888.00 2015-03-08 11:16:34.908 067 15331.10 56.85 53508.76 88888.00 2015-03-08 11:16:35.408 067 15331.00 56.82 53508.77 88888.00 2015-03-08 11:16:35.908 067 15330.96 56.82 53508.80 88888.00 2015-03-08 11:16:36.408 067 15331.09 56.76 53508.84 88888.00 2015-03-08 11:16:36.908 067 15331.06 56.73 53508.85 88888.00 2015-03-08 11:16:37.408 067 15331.06 56.68 53508.85 88888.00 2015-03-08 11:16:37.908 067 15331.10 56.62 53508.86 88888.00 2015-03-08 11:16:38.408 067 15331.02 56.60 53508.84 88888.00 2015-03-08 11:16:38.908 067 15330.97 56.60 53508.88 88888.00 2015-03-08 11:16:39.408 067 15331.01 56.57 53508.92 88888.00 2015-03-08 11:16:39.908 067 15330.93 56.65 53508.97 88888.00 2015-03-08 11:16:40.408 067 15330.93 56.63 53509.07 88888.00 2015-03-08 11:16:40.908 067 15330.99 56.59 53509.08 88888.00 2015-03-08 11:16:41.408 067 15330.90 56.56 53509.03 88888.00 2015-03-08 11:16:41.908 067 15330.90 56.56 53508.99 88888.00 2015-03-08 11:16:42.408 067 15330.91 56.51 53508.96 88888.00 2015-03-08 11:16:42.908 067 15330.84 56.47 53508.93 88888.00 2015-03-08 11:16:43.408 067 15330.83 56.40 53508.93 88888.00 2015-03-08 11:16:43.908 067 15330.87 56.32 53508.90 88888.00 2015-03-08 11:16:44.408 067 15330.81 56.36 53508.97 88888.00 2015-03-08 11:16:44.908 067 15330.81 56.34 53509.02 88888.00 2015-03-08 11:16:45.408 067 15330.82 56.27 53508.97 88888.00 2015-03-08 11:16:45.908 067 15330.72 56.27 53509.02 88888.00 2015-03-08 11:16:46.408 067 15330.78 56.27 53509.02 88888.00 2015-03-08 11:16:46.908 067 15330.75 56.21 53509.10 88888.00 2015-03-08 11:16:47.408 067 15330.63 56.21 53509.03 88888.00 2015-03-08 11:16:47.908 067 15330.69 56.22 53509.00 88888.00 2015-03-08 11:16:48.408 067 15330.66 56.17 53509.06 88888.00 2015-03-08 11:16:48.908 067 15330.61 56.22 53509.03 88888.00 2015-03-08 11:16:49.408 067 15330.66 56.15 53509.02 88888.00 2015-03-08 11:16:49.908 067 15330.57 56.07 53508.98 88888.00 2015-03-08 11:16:50.408 067 15330.56 56.06 53508.98 88888.00 2015-03-08 11:16:50.908 067 15330.64 55.99 53509.03 88888.00 2015-03-08 11:16:51.408 067 15330.51 55.94 53509.02 88888.00 2015-03-08 11:16:51.908 067 15330.46 55.94 53508.97 88888.00 2015-03-08 11:16:52.408 067 15330.50 55.88 53508.98 88888.00 2015-03-08 11:16:52.908 067 15330.39 55.94 53508.93 88888.00 2015-03-08 11:16:53.408 067 15330.42 55.97 53508.91 88888.00 2015-03-08 11:16:53.908 067 15330.42 55.95 53508.93 88888.00 2015-03-08 11:16:54.408 067 15330.25 55.99 53508.93 88888.00 2015-03-08 11:16:54.908 067 15330.25 55.97 53508.95 88888.00 2015-03-08 11:16:55.408 067 15330.23 55.89 53508.95 88888.00 2015-03-08 11:16:55.908 067 15330.19 55.91 53508.90 88888.00 2015-03-08 11:16:56.408 067 15330.22 55.94 53508.88 88888.00 2015-03-08 11:16:56.908 067 15330.25 55.89 53508.91 88888.00 2015-03-08 11:16:57.408 067 15330.14 55.95 53508.91 88888.00 2015-03-08 11:16:57.908 067 15330.16 55.93 53508.96 88888.00 2015-03-08 11:16:58.408 067 15330.21 55.84 53508.97 88888.00 2015-03-08 11:16:58.908 067 15330.12 55.85 53508.92 88888.00 2015-03-08 11:16:59.408 067 15330.06 55.91 53508.90 88888.00 2015-03-08 11:16:59.908 067 15330.10 55.86 53508.86 88888.00 2015-03-08 11:17:00.408 067 15330.01 55.74 53508.84 88888.00 2015-03-08 11:17:00.908 067 15329.95 55.73 53508.89 88888.00 2015-03-08 11:17:01.408 067 15330.01 55.70 53508.85 88888.00 2015-03-08 11:17:01.908 067 15329.96 55.68 53508.86 88888.00 2015-03-08 11:17:02.408 067 15329.88 55.72 53508.89 88888.00 2015-03-08 11:17:02.908 067 15329.92 55.72 53508.80 88888.00 2015-03-08 11:17:03.408 067 15329.87 55.65 53508.77 88888.00 2015-03-08 11:17:03.908 067 15329.74 55.68 53508.85 88888.00 2015-03-08 11:17:04.408 067 15329.74 55.70 53508.79 88888.00 2015-03-08 11:17:04.908 067 15329.80 55.62 53508.71 88888.00 2015-03-08 11:17:05.408 067 15329.65 55.62 53508.72 88888.00 2015-03-08 11:17:05.908 067 15329.55 55.63 53508.66 88888.00 2015-03-08 11:17:06.408 067 15329.62 55.60 53508.66 88888.00 2015-03-08 11:17:06.908 067 15329.64 55.59 53508.64 88888.00 2015-03-08 11:17:07.408 067 15329.53 55.63 53508.62 88888.00 2015-03-08 11:17:07.908 067 15329.52 55.65 53508.66 88888.00 2015-03-08 11:17:08.408 067 15329.50 55.64 53508.57 88888.00 2015-03-08 11:17:08.908 067 15329.46 55.61 53508.49 88888.00 2015-03-08 11:17:09.408 067 15329.42 55.58 53508.55 88888.00 2015-03-08 11:17:09.908 067 15329.46 55.56 53508.50 88888.00 2015-03-08 11:17:10.408 067 15329.47 55.54 53508.48 88888.00 2015-03-08 11:17:10.908 067 15329.35 55.54 53508.46 88888.00 2015-03-08 11:17:11.408 067 15329.24 55.54 53508.37 88888.00 2015-03-08 11:17:11.908 067 15329.31 55.53 53508.42 88888.00 2015-03-08 11:17:12.408 067 15329.34 55.45 53508.36 88888.00 2015-03-08 11:17:12.908 067 15329.23 55.50 53508.35 88888.00 2015-03-08 11:17:13.408 067 15329.24 55.55 53508.36 88888.00 2015-03-08 11:17:13.908 067 15329.31 55.55 53508.28 88888.00 2015-03-08 11:17:14.408 067 15329.32 55.51 53508.27 88888.00 2015-03-08 11:17:14.908 067 15329.25 55.51 53508.29 88888.00 2015-03-08 11:17:15.408 067 15329.15 55.55 53508.19 88888.00 2015-03-08 11:17:15.908 067 15329.20 55.60 53508.27 88888.00 2015-03-08 11:17:16.408 067 15329.24 55.60 53508.28 88888.00 2015-03-08 11:17:16.908 067 15329.14 55.56 53508.16 88888.00 2015-03-08 11:17:17.408 067 15329.09 55.63 53508.18 88888.00 2015-03-08 11:17:17.908 067 15329.16 55.65 53508.17 88888.00 2015-03-08 11:17:18.408 067 15329.24 55.64 53508.16 88888.00 2015-03-08 11:17:18.908 067 15329.22 55.64 53508.14 88888.00 2015-03-08 11:17:19.408 067 15329.19 55.69 53508.21 88888.00 2015-03-08 11:17:19.908 067 15329.15 55.78 53508.11 88888.00 2015-03-08 11:17:20.408 067 15329.24 55.78 53508.12 88888.00 2015-03-08 11:17:20.908 067 15329.24 55.76 53508.12 88888.00 2015-03-08 11:17:21.408 067 15329.20 55.72 53508.05 88888.00 2015-03-08 11:17:21.908 067 15329.11 55.76 53508.04 88888.00 2015-03-08 11:17:22.408 067 15329.07 55.80 53508.06 88888.00 2015-03-08 11:17:22.908 067 15329.16 55.84 53508.05 88888.00 2015-03-08 11:17:23.408 067 15329.24 55.89 53508.03 88888.00 2015-03-08 11:17:23.908 067 15329.19 55.87 53508.10 88888.00 2015-03-08 11:17:24.408 067 15329.10 55.91 53508.08 88888.00 2015-03-08 11:17:24.908 067 15329.09 55.99 53508.07 88888.00 2015-03-08 11:17:25.408 067 15329.17 56.02 53508.03 88888.00 2015-03-08 11:17:25.908 067 15329.28 56.06 53508.01 88888.00 2015-03-08 11:17:26.408 067 15329.31 56.10 53507.96 88888.00 2015-03-08 11:17:26.908 067 15329.28 56.12 53507.98 88888.00 2015-03-08 11:17:27.408 067 15329.22 56.19 53507.94 88888.00 2015-03-08 11:17:27.908 067 15329.21 56.24 53507.96 88888.00 2015-03-08 11:17:28.408 067 15329.25 56.29 53507.95 88888.00 2015-03-08 11:17:28.908 067 15329.37 56.34 53507.88 88888.00 2015-03-08 11:17:29.408 067 15329.46 56.38 53507.88 88888.00 2015-03-08 11:17:29.908 067 15329.44 56.36 53507.90 88888.00 2015-03-08 11:17:30.408 067 15329.37 56.34 53507.96 88888.00 2015-03-08 11:17:30.908 067 15329.32 56.38 53507.90 88888.00 2015-03-08 11:17:31.408 067 15329.37 56.41 53507.91 88888.00 2015-03-08 11:17:31.908 067 15329.42 56.43 53507.90 88888.00 2015-03-08 11:17:32.408 067 15329.52 56.45 53507.85 88888.00 2015-03-08 11:17:32.908 067 15329.60 56.42 53507.83 88888.00 2015-03-08 11:17:33.408 067 15329.56 56.47 53507.87 88888.00 2015-03-08 11:17:33.908 067 15329.49 56.57 53507.91 88888.00 2015-03-08 11:17:34.408 067 15329.46 56.66 53507.84 88888.00 2015-03-08 11:17:34.908 067 15329.48 56.73 53507.87 88888.00 2015-03-08 11:17:35.408 067 15329.56 56.81 53507.84 88888.00 2015-03-08 11:17:35.908 067 15329.62 56.91 53507.84 88888.00 2015-03-08 11:17:36.408 067 15329.71 56.94 53507.83 88888.00 2015-03-08 11:17:36.908 067 15329.77 57.00 53507.84 88888.00 2015-03-08 11:17:37.408 067 15329.74 57.07 53507.85 88888.00 2015-03-08 11:17:37.908 067 15329.73 57.10 53507.93 88888.00 2015-03-08 11:17:38.408 067 15329.69 57.14 53507.93 88888.00 2015-03-08 11:17:38.908 067 15329.67 57.20 53507.98 88888.00 2015-03-08 11:17:39.408 067 15329.73 57.27 53508.04 88888.00 2015-03-08 11:17:39.908 067 15329.80 57.31 53508.13 88888.00 2015-03-08 11:17:40.408 067 15329.82 57.37 53508.18 88888.00 2015-03-08 11:17:40.908 067 15329.86 57.45 53508.19 88888.00 2015-03-08 11:17:41.408 067 15329.86 57.53 53508.25 88888.00 2015-03-08 11:17:41.908 067 15329.95 57.57 53508.28 88888.00 2015-03-08 11:17:42.408 067 15329.98 57.57 53508.27 88888.00 2015-03-08 11:17:42.908 067 15330.01 57.55 53508.27 88888.00 2015-03-08 11:17:43.408 067 15330.05 57.63 53508.33 88888.00 2015-03-08 11:17:43.908 067 15330.05 57.66 53508.41 88888.00 2015-03-08 11:17:44.408 067 15330.05 57.71 53508.38 88888.00 2015-03-08 11:17:44.908 067 15330.00 57.78 53508.42 88888.00 2015-03-08 11:17:45.408 067 15329.95 57.89 53508.43 88888.00 2015-03-08 11:17:45.908 067 15329.92 57.96 53508.46 88888.00 2015-03-08 11:17:46.408 067 15329.94 58.02 53508.48 88888.00 2015-03-08 11:17:46.908 067 15329.92 58.09 53508.63 88888.00 2015-03-08 11:17:47.408 067 15329.94 58.14 53508.64 88888.00 2015-03-08 11:17:47.908 067 15329.95 58.22 53508.61 88888.00 2015-03-08 11:17:48.408 067 15330.00 58.29 53508.63 88888.00 2015-03-08 11:17:48.908 067 15329.96 58.32 53508.63 88888.00 2015-03-08 11:17:49.408 067 15329.98 58.37 53508.69 88888.00 2015-03-08 11:17:49.908 067 15330.01 58.40 53508.78 88888.00 2015-03-08 11:17:50.408 067 15330.03 58.46 53508.86 88888.00 2015-03-08 11:17:50.908 067 15330.09 58.53 53508.91 88888.00 2015-03-08 11:17:51.408 067 15330.04 58.62 53509.02 88888.00 2015-03-08 11:17:51.908 067 15329.95 58.72 53509.09 88888.00 2015-03-08 11:17:52.408 067 15329.92 58.80 53509.07 88888.00 2015-03-08 11:17:52.908 067 15329.87 58.80 53509.15 88888.00 2015-03-08 11:17:53.408 067 15329.79 58.79 53509.12 88888.00 2015-03-08 11:17:53.908 067 15329.77 58.79 53509.19 88888.00 2015-03-08 11:17:54.408 067 15329.80 58.74 53509.23 88888.00 2015-03-08 11:17:54.908 067 15329.84 58.71 53509.33 88888.00 2015-03-08 11:17:55.408 067 15329.85 58.75 53509.24 88888.00 2015-03-08 11:17:55.908 067 15329.84 58.87 53509.26 88888.00 2015-03-08 11:17:56.408 067 15329.79 58.89 53509.32 88888.00 2015-03-08 11:17:56.908 067 15329.61 58.92 53509.42 88888.00 2015-03-08 11:17:57.408 067 15329.53 58.93 53509.53 88888.00 2015-03-08 11:17:57.908 067 15329.57 58.97 53509.44 88888.00 2015-03-08 11:17:58.408 067 15329.65 59.00 53509.55 88888.00 2015-03-08 11:17:58.908 067 15329.66 59.06 53509.55 88888.00 2015-03-08 11:17:59.408 067 15329.62 59.16 53509.69 88888.00 2015-03-08 11:17:59.908 067 15329.48 59.18 53509.66 88888.00 2015-03-08 11:18:00.408 067 15329.40 59.18 53509.74 88888.00 2015-03-08 11:18:00.908 067 15329.42 59.17 53509.70 88888.00 2015-03-08 11:18:01.408 067 15329.40 59.18 53509.78 88888.00 2015-03-08 11:18:01.908 067 15329.32 59.21 53509.83 88888.00 2015-03-08 11:18:02.408 067 15329.24 59.24 53509.84 88888.00 2015-03-08 11:18:02.908 067 15329.33 59.24 53509.99 88888.00 2015-03-08 11:18:03.408 067 15329.33 59.23 53509.93 88888.00 2015-03-08 11:18:03.908 067 15329.21 59.24 53510.00 88888.00 2015-03-08 11:18:04.408 067 15329.09 59.24 53509.98 88888.00 2015-03-08 11:18:04.908 067 15329.16 59.23 53510.04 88888.00 2015-03-08 11:18:05.408 067 15329.24 59.23 53510.11 88888.00 2015-03-08 11:18:05.908 067 15329.09 59.25 53510.09 88888.00 2015-03-08 11:18:06.408 067 15329.02 59.21 53510.21 88888.00 2015-03-08 11:18:06.908 067 15329.06 59.22 53510.24 88888.00 2015-03-08 11:18:07.408 067 15328.97 59.26 53510.14 88888.00 2015-03-08 11:18:07.908 067 15328.83 59.24 53510.20 88888.00 2015-03-08 11:18:08.408 067 15328.88 59.21 53510.23 88888.00 2015-03-08 11:18:08.908 067 15328.89 59.25 53510.13 88888.00 2015-03-08 11:18:09.408 067 15328.80 59.30 53510.24 88888.00 2015-03-08 11:18:09.908 067 15328.82 59.26 53510.29 88888.00 2015-03-08 11:18:10.408 067 15328.78 59.24 53510.19 88888.00 2015-03-08 11:18:10.908 067 15328.62 59.25 53510.15 88888.00 2015-03-08 11:18:11.408 067 15328.67 59.23 53510.29 88888.00 2015-03-08 11:18:11.908 067 15328.73 59.26 53510.32 88888.00 2015-03-08 11:18:12.408 067 15328.55 59.28 53510.29 88888.00 2015-03-08 11:18:12.908 067 15328.55 59.24 53510.31 88888.00 2015-03-08 11:18:13.408 067 15328.52 59.25 53510.41 88888.00 2015-03-08 11:18:13.908 067 15328.47 59.24 53510.40 88888.00 2015-03-08 11:18:14.408 067 15328.51 59.22 53510.32 88888.00 2015-03-08 11:18:14.908 067 15328.44 59.32 53510.33 88888.00 2015-03-08 11:18:15.408 067 15328.43 59.32 53510.49 88888.00 2015-03-08 11:18:15.908 067 15328.49 59.30 53510.52 88888.00 2015-03-08 11:18:16.408 067 15328.37 59.28 53510.50 88888.00 2015-03-08 11:18:16.908 067 15328.33 59.24 53510.47 88888.00 2015-03-08 11:18:17.408 067 15328.31 59.24 53510.48 88888.00 2015-03-08 11:18:17.908 067 15328.25 59.31 53510.58 88888.00 2015-03-08 11:18:18.408 067 15328.33 59.28 53510.69 88888.00 2015-03-08 11:18:18.908 067 15328.29 59.30 53510.67 88888.00 2015-03-08 11:18:19.408 067 15328.28 59.24 53510.53 88888.00 2015-03-08 11:18:19.908 067 15328.29 59.21 53510.40 88888.00 2015-03-08 11:18:20.408 067 15328.17 59.19 53510.48 88888.00 2015-03-08 11:18:20.908 067 15328.20 59.11 53510.58 88888.00 2015-03-08 11:18:21.408 067 15328.14 59.13 53510.61 88888.00 2015-03-08 11:18:21.908 067 15328.06 59.14 53510.63 88888.00 2015-03-08 11:18:22.408 067 15328.17 59.16 53510.60 88888.00 2015-03-08 11:18:22.908 067 15328.12 59.25 53510.57 88888.00 2015-03-08 11:18:23.408 067 15328.10 59.23 53510.63 88888.00 2015-03-08 11:18:23.908 067 15328.06 59.27 53510.69 88888.00 2015-03-08 11:18:24.408 067 15328.04 59.26 53510.80 88888.00 2015-03-08 11:18:24.908 067 15328.11 59.27 53510.83 88888.00 2015-03-08 11:18:25.408 067 15328.03 59.24 53510.79 88888.00 2015-03-08 11:18:25.908 067 15328.04 59.21 53510.76 88888.00 2015-03-08 11:18:26.408 067 15327.96 59.26 53510.71 88888.00 2015-03-08 11:18:26.908 067 15327.95 59.19 53510.67 88888.00 2015-03-08 11:18:27.408 067 15327.92 59.21 53510.74 88888.00 2015-03-08 11:18:27.908 067 15327.93 59.18 53510.90 88888.00 2015-03-08 11:18:28.408 067 15327.93 59.14 53510.94 88888.00 2015-03-08 11:18:28.908 067 15327.84 59.11 53510.98 88888.00 2015-03-08 11:18:29.408 067 15327.90 59.10 53510.99 88888.00 2015-03-08 11:18:29.908 067 15327.83 59.11 53511.01 88888.00 2015-03-08 11:18:30.408 067 15327.81 59.06 53511.06 88888.00 2015-03-08 11:18:30.908 067 15327.85 59.05 53511.05 88888.00 2015-03-08 11:18:31.408 067 15327.84 59.02 53511.04 88888.00 2015-03-08 11:18:31.908 067 15327.89 59.05 53511.07 88888.00 2015-03-08 11:18:32.408 067 15327.77 59.05 53511.08 88888.00 2015-03-08 11:18:32.908 067 15327.83 59.01 53511.00 88888.00 2015-03-08 11:18:33.408 067 15327.79 59.00 53511.01 88888.00 2015-03-08 11:18:33.908 067 15327.80 58.89 53511.04 88888.00 2015-03-08 11:18:34.408 067 15327.85 58.90 53511.03 88888.00 2015-03-08 11:18:34.908 067 15327.79 58.93 53510.92 88888.00 2015-03-08 11:18:35.408 067 15327.85 58.87 53510.89 88888.00 2015-03-08 11:18:35.908 067 15327.81 58.90 53510.91 88888.00 2015-03-08 11:18:36.408 067 15327.81 58.88 53510.91 88888.00 2015-03-08 11:18:36.908 067 15327.81 58.90 53510.98 88888.00 2015-03-08 11:18:37.408 067 15327.77 58.93 53511.07 88888.00 2015-03-08 11:18:37.908 067 15327.77 58.91 53511.06 88888.00 2015-03-08 11:18:38.408 067 15327.72 58.93 53511.07 88888.00 2015-03-08 11:18:38.908 067 15327.76 58.89 53511.16 88888.00 2015-03-08 11:18:39.408 067 15327.74 58.89 53511.17 88888.00 2015-03-08 11:18:39.908 067 15327.68 58.84 53511.19 88888.00 2015-03-08 11:18:40.408 067 15327.74 58.70 53511.16 88888.00 2015-03-08 11:18:40.908 067 15327.65 58.72 53511.22 88888.00 2015-03-08 11:18:41.408 067 15327.63 58.65 53511.27 88888.00 2015-03-08 11:18:41.908 067 15327.65 58.69 53511.21 88888.00 2015-03-08 11:18:42.408 067 15327.59 58.67 53511.16 88888.00 2015-03-08 11:18:42.908 067 15327.65 58.69 53511.14 88888.00 2015-03-08 11:18:43.408 067 15327.60 58.71 53511.18 88888.00 2015-03-08 11:18:43.908 067 15327.57 58.73 53511.21 88888.00 2015-03-08 11:18:44.408 067 15327.57 58.87 53511.16 88888.00 2015-03-08 11:18:44.908 067 15327.56 58.89 53511.17 88888.00 2015-03-08 11:18:45.408 067 15327.57 58.90 53511.09 88888.00 2015-03-08 11:18:45.908 067 15327.48 58.90 53511.07 88888.00 2015-03-08 11:18:46.408 067 15327.54 58.85 53511.07 88888.00 2015-03-08 11:18:46.908 067 15327.56 58.84 53511.10 88888.00 2015-03-08 11:18:47.408 067 15327.56 58.84 53511.16 88888.00 2015-03-08 11:18:47.908 067 15327.54 58.90 53511.14 88888.00 2015-03-08 11:18:48.408 067 15327.57 58.87 53511.14 88888.00 2015-03-08 11:18:48.908 067 15327.60 58.90 53511.14 88888.00 2015-03-08 11:18:49.408 067 15327.59 58.91 53511.11 88888.00 2015-03-08 11:18:49.908 067 15327.62 58.93 53511.05 88888.00 2015-03-08 11:18:50.408 067 15327.60 58.99 53511.06 88888.00 2015-03-08 11:18:50.908 067 15327.63 58.92 53511.00 88888.00 2015-03-08 11:18:51.408 067 15327.63 58.98 53511.03 88888.00 2015-03-08 11:18:51.908 067 15327.66 59.04 53511.04 88888.00 2015-03-08 11:18:52.408 067 15327.63 59.05 53511.03 88888.00 2015-03-08 11:18:52.908 067 15327.60 59.00 53511.03 88888.00 2015-03-08 11:18:53.408 067 15327.65 59.00 53511.00 88888.00 2015-03-08 11:18:53.908 067 15327.65 58.99 53510.99 88888.00 2015-03-08 11:18:54.408 067 15327.71 59.01 53510.94 88888.00 2015-03-08 11:18:54.908 067 15327.60 59.06 53510.93 88888.00 2015-03-08 11:18:55.408 067 15327.66 59.06 53510.90 88888.00 2015-03-08 11:18:55.908 067 15327.69 59.07 53510.85 88888.00 2015-03-08 11:18:56.408 067 15327.74 59.04 53510.84 88888.00 2015-03-08 11:18:56.908 067 15327.75 59.06 53510.81 88888.00 2015-03-08 11:18:57.408 067 15327.70 59.06 53510.73 88888.00 2015-03-08 11:18:57.908 067 15327.72 59.10 53510.67 88888.00 2015-03-08 11:18:58.408 067 15327.68 59.09 53510.61 88888.00 2015-03-08 11:18:58.908 067 15327.71 59.14 53510.57 88888.00 2015-03-08 11:18:59.408 067 15327.66 59.21 53510.64 88888.00 2015-03-08 11:18:59.908 067 15327.67 59.21 53510.69 88888.00 2015-03-08 11:19:00.408 067 15327.62 59.26 53510.72 88888.00 2015-03-08 11:19:00.908 067 15327.62 59.31 53510.75 88888.00 2015-03-08 11:19:01.408 067 15327.58 59.37 53510.81 88888.00 2015-03-08 11:19:01.908 067 15327.60 59.37 53510.77 88888.00 2015-03-08 11:19:02.408 067 15327.56 59.43 53510.79 88888.00 2015-03-08 11:19:02.908 067 15327.57 59.47 53510.76 88888.00 2015-03-08 11:19:03.408 067 15327.45 59.52 53510.76 88888.00 2015-03-08 11:19:03.908 067 15327.42 59.52 53510.73 88888.00 2015-03-08 11:19:04.408 067 15327.33 59.54 53510.73 88888.00 2015-03-08 11:19:04.908 067 15327.33 59.57 53510.68 88888.00 2015-03-08 11:19:05.408 067 15327.38 59.57 53510.60 88888.00 2015-03-08 11:19:05.908 067 15327.41 59.60 53510.63 88888.00 2015-03-08 11:19:06.408 067 15327.38 59.56 53510.54 88888.00 2015-03-08 11:19:06.908 067 15327.34 59.54 53510.47 88888.00 2015-03-08 11:19:07.408 067 15327.36 59.54 53510.44 88888.00 2015-03-08 11:19:07.908 067 15327.38 59.59 53510.37 88888.00 2015-03-08 11:19:08.408 067 15327.41 59.56 53510.37 88888.00 2015-03-08 11:19:08.908 067 15327.43 59.59 53510.38 88888.00 2015-03-08 11:19:09.408 067 15327.44 59.59 53510.38 88888.00 2015-03-08 11:19:09.908 067 15327.40 59.61 53510.46 88888.00 2015-03-08 11:19:10.408 067 15327.41 59.61 53510.54 88888.00 2015-03-08 11:19:10.908 067 15327.41 59.61 53510.57 88888.00 2015-03-08 11:19:11.408 067 15327.35 59.62 53510.56 88888.00 2015-03-08 11:19:11.908 067 15327.30 59.56 53510.47 88888.00 2015-03-08 11:19:12.408 067 15327.20 59.54 53510.39 88888.00 2015-03-08 11:19:12.908 067 15327.24 59.54 53510.34 88888.00 2015-03-08 11:19:13.408 067 15327.20 59.52 53510.26 88888.00 2015-03-08 11:19:13.908 067 15327.16 59.48 53510.17 88888.00 2015-03-08 11:19:14.408 067 15327.11 59.45 53510.06 88888.00 2015-03-08 11:19:14.908 067 15327.11 59.44 53510.08 88888.00 2015-03-08 11:19:15.408 067 15327.06 59.36 53510.12 88888.00 2015-03-08 11:19:15.908 067 15326.99 59.36 53510.14 88888.00 2015-03-08 11:19:16.408 067 15327.03 59.35 53510.11 88888.00 2015-03-08 11:19:16.908 067 15326.96 59.36 53510.09 88888.00 2015-03-08 11:19:17.408 067 15326.94 59.45 53510.11 88888.00 2015-03-08 11:19:17.908 067 15326.90 59.45 53510.18 88888.00 2015-03-08 11:19:18.408 067 15326.85 59.47 53510.15 88888.00 2015-03-08 11:19:18.908 067 15326.80 59.41 53510.10 88888.00 2015-03-08 11:19:19.408 067 15326.78 59.37 53510.11 88888.00 2015-03-08 11:19:19.908 067 15326.77 59.37 53510.07 88888.00 2015-03-08 11:19:20.408 067 15326.80 59.41 53509.99 88888.00 2015-03-08 11:19:20.908 067 15326.75 59.49 53509.99 88888.00 2015-03-08 11:19:21.408 067 15326.74 59.52 53510.03 88888.00 2015-03-08 11:19:21.908 067 15326.74 59.54 53509.98 88888.00 2015-03-08 11:19:22.408 067 15326.69 59.52 53509.93 88888.00 2015-03-08 11:19:22.908 067 15326.67 59.52 53509.89 88888.00 2015-03-08 11:19:23.408 067 15326.67 59.57 53509.87 88888.00 2015-03-08 11:19:23.908 067 15326.69 59.62 53509.86 88888.00 2015-03-08 11:19:24.408 067 15326.72 59.70 53509.79 88888.00 2015-03-08 11:19:24.908 067 15326.72 59.75 53509.74 88888.00 2015-03-08 11:19:25.408 067 15326.74 59.77 53509.77 88888.00 2015-03-08 11:19:25.908 067 15326.76 59.80 53509.73 88888.00 2015-03-08 11:19:26.408 067 15326.77 59.84 53509.78 88888.00 2015-03-08 11:19:26.908 067 15326.83 59.87 53509.86 88888.00 2015-03-08 11:19:27.408 067 15326.85 59.91 53509.84 88888.00 2015-03-08 11:19:27.908 067 15326.89 59.96 53509.86 88888.00 2015-03-08 11:19:28.408 067 15326.94 59.96 53509.77 88888.00 2015-03-08 11:19:28.908 067 15326.93 60.00 53509.70 88888.00 2015-03-08 11:19:29.408 067 15326.90 60.03 53509.54 88888.00 2015-03-08 11:19:29.908 067 15326.88 60.09 53509.47 88888.00 2015-03-08 11:19:30.408 067 15326.94 60.19 53509.49 88888.00 2015-03-08 11:19:30.908 067 15326.96 60.25 53509.54 88888.00 2015-03-08 11:19:31.408 067 15327.03 60.27 53509.62 88888.00 2015-03-08 11:19:31.908 067 15327.06 60.28 53509.66 88888.00 2015-03-08 11:19:32.408 067 15327.14 60.27 53509.64 88888.00 2015-03-08 11:19:32.908 067 15327.14 60.36 53509.48 88888.00 2015-03-08 11:19:33.408 067 15327.20 60.39 53509.40 88888.00 2015-03-08 11:19:33.908 067 15327.23 60.37 53509.45 88888.00 2015-03-08 11:19:34.408 067 15327.24 60.45 53509.45 88888.00 2015-03-08 11:19:34.908 067 15327.27 60.55 53509.33 88888.00 2015-03-08 11:19:35.408 067 15327.34 60.56 53509.18 88888.00 2015-03-08 11:19:35.908 067 15327.40 60.58 53509.24 88888.00 2015-03-08 11:19:36.408 067 15327.42 60.61 53509.34 88888.00 2015-03-08 11:19:36.908 067 15327.45 60.65 53509.30 88888.00 2015-03-08 11:19:37.408 067 15327.45 60.72 53509.13 88888.00 2015-03-08 11:19:37.908 067 15327.40 60.77 53509.18 88888.00 2015-03-08 11:19:38.408 067 15327.48 60.86 53509.24 88888.00 2015-03-08 11:19:38.908 067 15327.50 60.94 53509.15 88888.00 2015-03-08 11:19:39.408 067 15327.49 60.99 53509.03 88888.00 2015-03-08 11:19:39.908 067 15327.50 60.98 53509.08 88888.00 2015-03-08 11:19:40.408 067 15327.52 61.00 53509.16 88888.00 2015-03-08 11:19:40.908 067 15327.48 61.07 53508.98 88888.00 2015-03-08 11:19:41.408 067 15327.50 61.15 53509.03 88888.00 2015-03-08 11:19:41.908 067 15327.52 61.23 53509.18 88888.00 2015-03-08 11:19:42.408 067 15327.48 61.31 53509.06 88888.00 2015-03-08 11:19:42.908 067 15327.52 61.38 53509.03 88888.00 2015-03-08 11:19:43.408 067 15327.58 61.42 53509.11 88888.00 2015-03-08 11:19:43.908 067 15327.60 61.50 53509.10 88888.00 2015-03-08 11:19:44.408 067 15327.61 61.56 53509.00 88888.00 2015-03-08 11:19:44.908 067 15327.68 61.66 53509.08 88888.00 2015-03-08 11:19:45.408 067 15327.69 61.77 53509.16 88888.00 2015-03-08 11:19:45.908 067 15327.71 61.79 53508.94 88888.00 2015-03-08 11:19:46.408 067 15327.75 61.85 53508.92 88888.00 2015-03-08 11:19:46.908 067 15327.83 61.90 53508.99 88888.00 2015-03-08 11:19:47.408 067 15327.85 61.98 53508.88 88888.00 2015-03-08 11:19:47.908 067 15327.85 62.08 53508.95 88888.00 2015-03-08 11:19:48.408 067 15327.84 62.10 53508.95 88888.00 2015-03-08 11:19:48.908 067 15327.84 62.12 53508.85 88888.00 2015-03-08 11:19:49.408 067 15327.87 62.21 53508.90 88888.00 2015-03-08 11:19:49.908 067 15327.90 62.30 53508.79 88888.00 2015-03-08 11:19:50.408 067 15327.93 62.35 53508.78 88888.00 2015-03-08 11:19:50.908 067 15327.98 62.43 53508.77 88888.00 2015-03-08 11:19:51.408 067 15327.95 62.50 53508.72 88888.00 2015-03-08 11:19:51.908 067 15327.93 62.55 53508.79 88888.00 2015-03-08 11:19:52.408 067 15327.96 62.58 53508.72 88888.00 2015-03-08 11:19:52.908 067 15327.96 62.62 53508.71 88888.00 2015-03-08 11:19:53.408 067 15327.97 62.69 53508.80 88888.00 2015-03-08 11:19:53.908 067 15327.97 62.76 53508.70 88888.00 2015-03-08 11:19:54.408 067 15327.98 62.79 53508.75 88888.00 2015-03-08 11:19:54.908 067 15328.04 62.80 53508.71 88888.00 2015-03-08 11:19:55.408 067 15328.07 62.82 53508.76 88888.00 2015-03-08 11:19:55.908 067 15328.12 62.81 53508.82 88888.00 2015-03-08 11:19:56.408 067 15328.12 62.88 53508.74 88888.00 2015-03-08 11:19:56.908 067 15328.13 62.94 53508.78 88888.00 2015-03-08 11:19:57.408 067 15328.11 62.90 53508.68 88888.00 2015-03-08 11:19:57.908 067 15328.11 62.88 53508.69 88888.00 2015-03-08 11:19:58.408 067 15328.17 62.96 53508.67 88888.00 2015-03-08 11:19:58.908 067 15328.16 62.97 53508.66 88888.00 2015-03-08 11:19:59.408 067 15328.14 62.98 53508.71 88888.00 2015-03-08 11:19:59.908 067 15328.15 63.08 53508.62 88888.00 2015-03-08 11:20:00.408 067 15328.14 63.12 53508.71 88888.00 2015-03-08 11:20:00.908 067 15328.14 63.11 53508.61 88888.00 2015-03-08 11:20:01.408 067 15328.15 63.11 53508.65 88888.00 2015-03-08 11:20:01.908 067 15328.11 63.15 53508.63 88888.00 2015-03-08 11:20:02.408 067 15328.12 63.21 53508.68 88888.00 2015-03-08 11:20:02.908 067 15328.08 63.21 53508.59 88888.00 2015-03-08 11:20:03.408 067 15328.05 63.21 53508.68 88888.00 2015-03-08 11:20:03.908 067 15328.04 63.25 53508.71 88888.00 2015-03-08 11:20:04.408 067 15327.99 63.28 53508.71 88888.00 2015-03-08 11:20:04.908 067 15327.94 63.24 53508.78 88888.00 2015-03-08 11:20:05.408 067 15327.87 63.21 53508.72 88888.00 2015-03-08 11:20:05.908 067 15327.80 63.24 53508.83 88888.00 2015-03-08 11:20:06.408 067 15327.76 63.32 53508.83 88888.00 2015-03-08 11:20:06.908 067 15327.71 63.34 53508.79 88888.00 2015-03-08 11:20:07.408 067 15327.69 63.38 53508.90 88888.00 2015-03-08 11:20:07.908 067 15327.63 63.39 53508.89 88888.00 2015-03-08 11:20:08.408 067 15327.57 63.41 53508.86 88888.00 2015-03-08 11:20:08.908 067 15327.52 63.41 53508.99 88888.00 2015-03-08 11:20:09.408 067 15327.45 63.48 53509.02 88888.00 2015-03-08 11:20:09.908 067 15327.40 63.53 53508.94 88888.00 2015-03-08 11:20:10.408 067 15327.40 63.55 53509.03 88888.00 2015-03-08 11:20:10.908 067 15327.39 63.59 53509.06 88888.00 2015-03-08 11:20:11.408 067 15327.34 63.62 53508.98 88888.00 2015-03-08 11:20:11.908 067 15327.32 63.64 53509.00 88888.00 2015-03-08 11:20:12.408 067 15327.27 63.64 53509.09 88888.00 2015-03-08 11:20:12.908 067 15327.29 63.72 53509.04 88888.00 2015-03-08 11:20:13.408 067 15327.25 63.71 53508.92 88888.00 2015-03-08 11:20:13.908 067 15327.24 63.71 53509.06 88888.00 2015-03-08 11:20:14.408 067 15327.23 63.75 53509.11 88888.00 2015-03-08 11:20:14.908 067 15327.25 63.76 53508.96 88888.00 2015-03-08 11:20:15.408 067 15327.24 63.75 53508.93 88888.00 2015-03-08 11:20:15.908 067 15327.29 63.79 53509.03 88888.00 2015-03-08 11:20:16.408 067 15327.30 63.81 53509.06 88888.00 2015-03-08 11:20:16.908 067 15327.29 63.86 53508.91 88888.00 2015-03-08 11:20:17.408 067 15327.30 63.88 53508.99 88888.00 2015-03-08 11:20:17.908 067 15327.34 63.86 53508.97 88888.00 2015-03-08 11:20:18.408 067 15327.40 63.90 53508.85 88888.00 2015-03-08 11:20:18.908 067 15327.41 63.89 53508.87 88888.00 2015-03-08 11:20:19.408 067 15327.41 63.92 53508.99 88888.00 2015-03-08 11:20:19.908 067 15327.41 64.03 53508.87 88888.00 2015-03-08 11:20:20.408 067 15327.42 64.11 53508.71 88888.00 2015-03-08 11:20:20.908 067 15327.47 64.08 53508.83 88888.00 2015-03-08 11:20:21.408 067 15327.47 64.02 53508.82 88888.00 2015-03-08 11:20:21.908 067 15327.42 64.03 53508.70 88888.00 2015-03-08 11:20:22.408 067 15327.47 64.06 53508.77 88888.00 2015-03-08 11:20:22.908 067 15327.48 64.07 53508.77 88888.00 2015-03-08 11:20:23.408 067 15327.47 64.07 53508.64 88888.00 2015-03-08 11:20:23.908 067 15327.53 64.11 53508.72 88888.00 2015-03-08 11:20:24.408 067 15327.56 64.14 53508.66 88888.00 2015-03-08 11:20:24.908 067 15327.63 64.14 53508.54 88888.00 2015-03-08 11:20:25.408 067 15327.69 64.16 53508.62 88888.00 2015-03-08 11:20:25.908 067 15327.67 64.19 53508.50 88888.00 2015-03-08 11:20:26.408 067 15327.69 64.25 53508.47 88888.00 2015-03-08 11:20:26.908 067 15327.69 64.23 53508.45 88888.00 2015-03-08 11:20:27.408 067 15327.69 64.19 53508.36 88888.00 2015-03-08 11:20:27.908 067 15327.71 64.23 53508.50 88888.00 2015-03-08 11:20:28.408 067 15327.70 64.29 53508.35 88888.00 2015-03-08 11:20:28.908 067 15327.71 64.29 53508.42 88888.00 2015-03-08 11:20:29.408 067 15327.67 64.27 53508.36 88888.00 2015-03-08 11:20:29.908 067 15327.75 64.32 53508.30 88888.00 2015-03-08 11:20:30.408 067 15327.71 64.33 53508.26 88888.00 2015-03-08 11:20:30.908 067 15327.67 64.32 53508.13 88888.00 2015-03-08 11:20:31.408 067 15327.66 64.37 53508.24 88888.00 2015-03-08 11:20:31.908 067 15327.66 64.46 53508.25 88888.00 2015-03-08 11:20:32.408 067 15327.63 64.53 53508.34 88888.00 2015-03-08 11:20:32.908 067 15327.60 64.54 53508.24 88888.00 2015-03-08 11:20:33.408 067 15327.56 64.55 53508.33 88888.00 2015-03-08 11:20:33.908 067 15327.53 64.60 53508.37 88888.00 2015-03-08 11:20:34.408 067 15327.52 64.66 53508.19 88888.00 2015-03-08 11:20:34.908 067 15327.52 64.67 53508.29 88888.00 2015-03-08 11:20:35.408 067 15327.47 64.70 53508.22 88888.00 2015-03-08 11:20:35.908 067 15327.41 64.70 53508.21 88888.00 2015-03-08 11:20:36.408 067 15327.40 64.74 53508.15 88888.00 2015-03-08 11:20:36.908 067 15327.38 64.78 53508.09 88888.00 2015-03-08 11:20:37.408 067 15327.36 64.89 53508.14 88888.00 2015-03-08 11:20:37.908 067 15327.36 64.94 53508.08 88888.00 2015-03-08 11:20:38.408 067 15327.40 64.96 53508.16 88888.00 2015-03-08 11:20:38.908 067 15327.44 64.97 53508.10 88888.00 2015-03-08 11:20:39.408 067 15327.48 64.97 53508.05 88888.00 2015-03-08 11:20:39.908 067 15327.47 65.00 53508.06 88888.00 2015-03-08 11:20:40.408 067 15327.44 65.07 53507.94 88888.00 2015-03-08 11:20:40.908 067 15327.44 65.07 53507.94 88888.00 2015-03-08 11:20:41.408 067 15327.45 65.06 53507.85 88888.00 2015-03-08 11:20:41.908 067 15327.44 65.06 53507.90 88888.00 2015-03-08 11:20:42.408 067 15327.45 65.09 53507.81 88888.00 2015-03-08 11:20:42.908 067 15327.48 65.12 53507.88 88888.00 2015-03-08 11:20:43.408 067 15327.49 65.16 53507.81 88888.00 2015-03-08 11:20:43.908 067 15327.54 65.12 53507.82 88888.00 2015-03-08 11:20:44.408 067 15327.60 65.15 53507.76 88888.00 2015-03-08 11:20:44.908 067 15327.65 65.19 53507.72 88888.00 2015-03-08 11:20:45.408 067 15327.67 65.16 53507.65 88888.00 2015-03-08 11:20:45.908 067 15327.71 65.18 53507.67 88888.00 2015-03-08 11:20:46.408 067 15327.76 65.21 53507.61 88888.00 2015-03-08 11:20:46.908 067 15327.75 65.19 53507.57 88888.00 2015-03-08 11:20:47.408 067 15327.76 65.22 53507.43 88888.00 2015-03-08 11:20:47.908 067 15327.83 65.22 53507.45 88888.00 2015-03-08 11:20:48.408 067 15327.90 65.22 53507.37 88888.00 2015-03-08 11:20:48.908 067 15327.95 65.21 53507.36 88888.00 2015-03-08 11:20:49.408 067 15328.02 65.24 53507.34 88888.00 2015-03-08 11:20:49.908 067 15328.06 65.33 53507.27 88888.00 2015-03-08 11:20:50.408 067 15328.05 65.35 53507.24 88888.00 2015-03-08 11:20:50.908 067 15328.08 65.33 53507.20 88888.00 2015-03-08 11:20:51.408 067 15328.13 65.36 53507.21 88888.00 2015-03-08 11:20:51.908 067 15328.19 65.38 53507.14 88888.00 2015-03-08 11:20:52.408 067 15328.16 65.33 53507.09 88888.00 2015-03-08 11:20:52.908 067 15328.19 65.30 53507.09 88888.00 2015-03-08 11:20:53.408 067 15328.28 65.27 53507.01 88888.00 2015-03-08 11:20:53.908 067 15328.31 65.26 53506.97 88888.00 2015-03-08 11:20:54.408 067 15328.35 65.29 53506.95 88888.00 2015-03-08 11:20:54.908 067 15328.50 65.32 53506.95 88888.00 2015-03-08 11:20:55.408 067 15328.51 65.33 53506.91 88888.00 2015-03-08 11:20:55.908 067 15328.56 65.33 53506.90 88888.00 2015-03-08 11:20:56.408 067 15328.66 65.33 53506.83 88888.00 2015-03-08 11:20:56.908 067 15328.76 65.32 53506.78 88888.00 2015-03-08 11:20:57.408 067 15328.77 65.31 53506.77 88888.00 2015-03-08 11:20:57.908 067 15328.82 65.27 53506.72 88888.00 2015-03-08 11:20:58.408 067 15328.91 65.20 53506.76 88888.00 2015-03-08 11:20:58.908 067 15329.02 65.19 53506.71 88888.00 2015-03-08 11:20:59.408 067 15329.09 65.21 53506.67 88888.00 2015-03-08 11:20:59.908 067 15329.14 65.15 53506.69 88888.00 2015-03-08 11:21:00.408 067 15329.16 65.07 53506.68 88888.00 2015-03-08 11:21:00.908 067 15329.22 65.05 53506.68 88888.00 2015-03-08 11:21:01.408 067 15329.23 64.98 53506.62 88888.00 2015-03-08 11:21:01.908 067 15329.28 64.90 53506.65 88888.00 2015-03-08 11:21:02.408 067 15329.35 64.85 53506.60 88888.00 2015-03-08 11:21:02.908 067 15329.38 64.78 53506.57 88888.00 2015-03-08 11:21:03.408 067 15329.41 64.72 53506.58 88888.00 2015-03-08 11:21:03.908 067 15329.44 64.68 53506.61 88888.00 2015-03-08 11:21:04.408 067 15329.49 64.64 53506.58 88888.00 2015-03-08 11:21:04.908 067 15329.58 64.62 53506.62 88888.00 2015-03-08 11:21:05.408 067 15329.66 64.61 53506.68 88888.00 2015-03-08 11:21:05.908 067 15329.73 64.60 53506.69 88888.00 2015-03-08 11:21:06.408 067 15329.76 64.58 53506.69 88888.00 2015-03-08 11:21:06.908 067 15329.78 64.60 53506.64 88888.00 2015-03-08 11:21:07.408 067 15329.84 64.59 53506.51 88888.00 2015-03-08 11:21:07.908 067 15329.86 64.58 53506.50 88888.00 2015-03-08 11:21:08.408 067 15329.88 64.57 53506.58 88888.00 2015-03-08 11:21:08.908 067 15329.89 64.55 53506.58 88888.00 2015-03-08 11:21:09.408 067 15329.87 64.43 53506.51 88888.00 2015-03-08 11:21:09.908 067 15329.86 64.35 53506.45 88888.00 2015-03-08 11:21:10.408 067 15329.87 64.32 53506.52 88888.00 2015-03-08 11:21:10.908 067 15329.86 64.32 53506.55 88888.00 2015-03-08 11:21:11.408 067 15329.87 64.35 53506.46 88888.00 2015-03-08 11:21:11.908 067 15329.87 64.44 53506.50 88888.00 2015-03-08 11:21:12.408 067 15329.92 64.46 53506.52 88888.00 2015-03-08 11:21:12.908 067 15329.92 64.49 53506.50 88888.00 2015-03-08 11:21:13.408 067 15329.87 64.46 53506.49 88888.00 2015-03-08 11:21:13.908 067 15329.86 64.43 53506.47 88888.00 2015-03-08 11:21:14.408 067 15329.91 64.46 53506.49 88888.00 2015-03-08 11:21:14.908 067 15329.86 64.47 53506.49 88888.00 2015-03-08 11:21:15.408 067 15329.92 64.49 53506.43 88888.00 2015-03-08 11:21:15.908 067 15329.95 64.51 53506.45 88888.00 2015-03-08 11:21:16.408 067 15330.02 64.52 53506.43 88888.00 2015-03-08 11:21:16.908 067 15330.00 64.52 53506.45 88888.00 2015-03-08 11:21:17.408 067 15330.02 64.52 53506.46 88888.00 2015-03-08 11:21:17.908 067 15330.07 64.54 53506.38 88888.00 2015-03-08 11:21:18.408 067 15330.07 64.52 53506.32 88888.00 2015-03-08 11:21:18.908 067 15330.09 64.52 53506.35 88888.00 2015-03-08 11:21:19.408 067 15330.11 64.57 53506.29 88888.00 2015-03-08 11:21:19.908 067 15330.18 64.61 53506.26 88888.00 2015-03-08 11:21:20.408 067 15330.25 64.62 53506.23 88888.00 2015-03-08 11:21:20.908 067 15330.28 64.68 53506.17 88888.00 2015-03-08 11:21:21.408 067 15330.25 64.74 53506.15 88888.00 2015-03-08 11:21:21.908 067 15330.36 64.77 53506.15 88888.00 2015-03-08 11:21:22.408 067 15330.38 64.77 53506.16 88888.00 2015-03-08 11:21:22.908 067 15330.33 64.75 53506.17 88888.00 2015-03-08 11:21:23.408 067 15330.30 64.77 53506.10 88888.00 2015-03-08 11:21:23.908 067 15330.28 64.77 53506.03 88888.00 2015-03-08 11:21:24.408 067 15330.24 64.78 53505.97 88888.00 2015-03-08 11:21:24.908 067 15330.25 64.77 53505.91 88888.00 2015-03-08 11:21:25.409 067 15330.28 64.78 53505.97 88888.00 2015-03-08 11:21:25.909 067 15330.23 64.78 53506.00 88888.00 2015-03-08 11:21:26.409 067 15330.19 64.83 53505.92 88888.00 2015-03-08 11:21:26.909 067 15330.14 64.86 53505.87 88888.00 2015-03-08 11:21:27.409 067 15330.15 64.87 53505.87 88888.00 2015-03-08 11:21:27.909 067 15330.15 64.87 53505.85 88888.00 2015-03-08 11:21:28.409 067 15330.13 64.89 53505.85 88888.00 2015-03-08 11:21:28.909 067 15330.07 65.00 53505.86 88888.00 2015-03-08 11:21:29.409 067 15330.04 65.01 53505.85 88888.00 2015-03-08 11:21:29.909 067 15330.04 65.02 53505.82 88888.00 2015-03-08 11:21:30.409 067 15330.05 65.06 53505.76 88888.00 2015-03-08 11:21:30.909 067 15329.98 65.07 53505.74 88888.00 2015-03-08 11:21:31.409 067 15329.95 65.09 53505.65 88888.00 2015-03-08 11:21:31.909 067 15330.00 65.10 53505.65 88888.00 2015-03-08 11:21:32.409 067 15329.93 65.15 53505.57 88888.00 2015-03-08 11:21:32.909 067 15329.87 65.16 53505.56 88888.00 2015-03-08 11:21:33.409 067 15329.86 65.13 53505.54 88888.00 2015-03-08 11:21:33.909 067 15329.84 65.05 53505.54 88888.00 2015-03-08 11:21:34.409 067 15329.80 65.06 53505.51 88888.00 2015-03-08 11:21:34.909 067 15329.76 65.04 53505.49 88888.00 2015-03-08 11:21:35.409 067 15329.78 65.01 53505.47 88888.00 2015-03-08 11:21:35.909 067 15329.79 65.00 53505.42 88888.00 2015-03-08 11:21:36.409 067 15329.76 64.95 53505.39 88888.00 2015-03-08 11:21:36.909 067 15329.83 64.88 53505.32 88888.00 2015-03-08 11:21:37.409 067 15329.89 64.89 53505.28 88888.00 2015-03-08 11:21:37.909 067 15329.91 64.92 53505.22 88888.00 2015-03-08 11:21:38.409 067 15329.96 64.88 53505.21 88888.00 2015-03-08 11:21:38.909 067 15329.98 64.78 53505.19 88888.00 2015-03-08 11:21:39.409 067 15330.02 64.67 53505.15 88888.00 2015-03-08 11:21:39.909 067 15330.11 64.60 53505.07 88888.00 2015-03-08 11:21:40.409 067 15330.16 64.59 53504.97 88888.00 2015-03-08 11:21:40.909 067 15330.18 64.51 53504.91 88888.00 2015-03-08 11:21:41.409 067 15330.21 64.41 53504.88 88888.00 2015-03-08 11:21:41.909 067 15330.23 64.34 53504.90 88888.00 2015-03-08 11:21:42.409 067 15330.22 64.27 53504.88 88888.00 2015-03-08 11:21:42.909 067 15330.21 64.19 53504.84 88888.00 2015-03-08 11:21:43.409 067 15330.20 64.15 53504.80 88888.00 2015-03-08 11:21:43.909 067 15330.24 64.08 53504.72 88888.00 2015-03-08 11:21:44.409 067 15330.22 64.06 53504.71 88888.00 2015-03-08 11:21:44.909 067 15330.20 64.01 53504.68 88888.00 2015-03-08 11:21:45.409 067 15330.16 63.91 53504.67 88888.00 2015-03-08 11:21:45.909 067 15330.12 63.81 53504.63 88888.00 2015-03-08 11:21:46.409 067 15330.03 63.77 53504.67 88888.00 2015-03-08 11:21:46.909 067 15329.89 63.69 53504.65 88888.00 2015-03-08 11:21:47.409 067 15329.86 63.62 53504.60 88888.00 2015-03-08 11:21:47.909 067 15329.82 63.59 53504.55 88888.00 2015-03-08 11:21:48.409 067 15329.78 63.55 53504.60 88888.00 2015-03-08 11:21:48.909 067 15329.69 63.46 53504.58 88888.00 2015-03-08 11:21:49.409 067 15329.61 63.39 53504.52 88888.00 2015-03-08 11:21:49.909 067 15329.58 63.31 53504.48 88888.00 2015-03-08 11:21:50.409 067 15329.58 63.25 53504.52 88888.00 2015-03-08 11:21:50.909 067 15329.57 63.28 53504.58 88888.00 2015-03-08 11:21:51.409 067 15329.56 63.26 53504.51 88888.00 2015-03-08 11:21:51.909 067 15329.58 63.24 53504.46 88888.00 2015-03-08 11:21:52.409 067 15329.57 63.17 53504.39 88888.00 2015-03-08 11:21:52.909 067 15329.52 63.13 53504.40 88888.00 2015-03-08 11:21:53.409 067 15329.56 63.07 53504.41 88888.00 2015-03-08 11:21:53.909 067 15329.58 63.07 53504.35 88888.00 2015-03-08 11:21:54.409 067 15329.58 63.05 53504.31 88888.00 2015-03-08 11:21:54.909 067 15329.61 63.03 53504.26 88888.00 2015-03-08 11:21:55.409 067 15329.68 62.97 53504.20 88888.00 2015-03-08 11:21:55.909 067 15329.75 62.93 53504.16 88888.00 2015-03-08 11:21:56.409 067 15329.76 62.91 53504.18 88888.00 2015-03-08 11:21:56.909 067 15329.82 62.93 53504.22 88888.00 2015-03-08 11:21:57.409 067 15329.92 62.91 53504.14 88888.00 2015-03-08 11:21:57.909 067 15329.92 62.95 53504.10 88888.00 2015-03-08 11:21:58.409 067 15329.93 62.94 53504.09 88888.00 2015-03-08 11:21:58.909 067 15329.93 62.98 53504.03 88888.00 2015-03-08 11:21:59.409 067 15329.94 62.99 53503.98 88888.00 2015-03-08 11:21:59.909 067 15330.00 62.95 53503.95 88888.00 2015-03-08 11:22:00.409 067 15330.03 62.90 53503.94 88888.00 2015-03-08 11:22:00.909 067 15330.02 62.90 53504.04 88888.00 2015-03-08 11:22:01.409 067 15330.04 62.89 53503.98 88888.00 2015-03-08 11:22:01.909 067 15330.06 62.95 53503.90 88888.00 2015-03-08 11:22:02.409 067 15330.01 63.00 53503.89 88888.00 2015-03-08 11:22:02.909 067 15330.02 63.04 53503.82 88888.00 2015-03-08 11:22:03.409 067 15330.03 63.04 53503.79 88888.00 2015-03-08 11:22:03.909 067 15330.02 63.11 53503.79 88888.00 2015-03-08 11:22:04.409 067 15330.03 63.10 53503.81 88888.00 2015-03-08 11:22:04.909 067 15329.93 63.11 53503.88 88888.00 2015-03-08 11:22:05.409 067 15329.85 63.15 53503.84 88888.00 2015-03-08 11:22:05.909 067 15329.84 63.17 53503.71 88888.00 2015-03-08 11:22:06.409 067 15329.83 63.20 53503.64 88888.00 2015-03-08 11:22:06.909 067 15329.78 63.14 53503.71 88888.00 2015-03-08 11:22:07.409 067 15329.78 63.10 53503.74 88888.00 2015-03-08 11:22:07.909 067 15329.78 63.10 53503.75 88888.00 2015-03-08 11:22:08.409 067 15329.69 63.06 53503.67 88888.00 2015-03-08 11:22:08.909 067 15329.65 63.06 53503.61 88888.00 2015-03-08 11:22:09.409 067 15329.65 63.06 53503.61 88888.00 2015-03-08 11:22:09.909 067 15329.65 63.12 53503.59 88888.00 2015-03-08 11:22:10.409 067 15329.65 63.14 53503.52 88888.00 2015-03-08 11:22:10.909 067 15329.66 63.17 53503.44 88888.00 2015-03-08 11:22:11.409 067 15329.67 63.19 53503.42 88888.00 2015-03-08 11:22:11.909 067 15329.71 63.21 53503.35 88888.00 2015-03-08 11:22:12.409 067 15329.73 63.25 53503.30 88888.00 2015-03-08 11:22:12.909 067 15329.80 63.30 53503.30 88888.00 2015-03-08 11:22:13.409 067 15329.91 63.29 53503.28 88888.00 2015-03-08 11:22:13.909 067 15329.88 63.30 53503.27 88888.00 2015-03-08 11:22:14.409 067 15329.88 63.28 53503.13 88888.00 2015-03-08 11:22:14.909 067 15329.96 63.28 53503.06 88888.00 2015-03-08 11:22:15.409 067 15330.01 63.26 53503.05 88888.00 2015-03-08 11:22:15.909 067 15330.04 63.30 53503.01 88888.00 2015-03-08 11:22:16.409 067 15330.06 63.31 53502.97 88888.00 2015-03-08 11:22:16.909 067 15330.07 63.25 53502.90 88888.00 2015-03-08 11:22:17.409 067 15330.11 63.16 53502.88 88888.00 2015-03-08 11:22:17.909 067 15330.14 63.13 53502.82 88888.00 2015-03-08 11:22:18.409 067 15330.11 63.12 53502.77 88888.00 2015-03-08 11:22:18.909 067 15330.10 63.14 53502.73 88888.00 2015-03-08 11:22:19.409 067 15330.11 63.13 53502.64 88888.00 2015-03-08 11:22:19.909 067 15330.05 63.06 53502.65 88888.00 2015-03-08 11:22:20.409 067 15330.05 63.02 53502.70 88888.00 2015-03-08 11:22:20.909 067 15330.03 62.97 53502.67 88888.00 2015-03-08 11:22:21.409 067 15329.98 62.91 53502.63 88888.00 2015-03-08 11:22:21.909 067 15329.89 62.88 53502.60 88888.00 2015-03-08 11:22:22.409 067 15329.84 62.82 53502.60 88888.00 2015-03-08 11:22:22.909 067 15329.79 62.78 53502.61 88888.00 2015-03-08 11:22:23.409 067 15329.73 62.81 53502.58 88888.00 2015-03-08 11:22:23.909 067 15329.65 62.73 53502.62 88888.00 2015-03-08 11:22:24.409 067 15329.57 62.68 53502.54 88888.00 2015-03-08 11:22:24.909 067 15329.48 62.64 53502.53 88888.00 2015-03-08 11:22:25.409 067 15329.42 62.56 53502.58 88888.00 2015-03-08 11:22:25.909 067 15329.37 62.52 53502.54 88888.00 2015-03-08 11:22:26.409 067 15329.29 62.38 53502.54 88888.00 2015-03-08 11:22:26.909 067 15329.22 62.30 53502.54 88888.00 2015-03-08 11:22:27.409 067 15329.11 62.26 53502.55 88888.00 2015-03-08 11:22:27.909 067 15329.01 62.19 53502.60 88888.00 2015-03-08 11:22:28.409 067 15328.98 62.12 53502.63 88888.00 2015-03-08 11:22:28.909 067 15328.86 62.04 53502.59 88888.00 2015-03-08 11:22:29.409 067 15328.70 61.93 53502.58 88888.00 2015-03-08 11:22:29.909 067 15328.60 61.84 53502.59 88888.00 2015-03-08 11:22:30.409 067 15328.56 61.77 53502.41 88888.00 2015-03-08 11:22:30.909 067 15328.44 61.69 53502.13 88888.00 2015-03-08 11:22:31.409 067 15328.43 61.70 53502.55 88888.00 2015-03-08 11:22:31.909 067 15328.35 61.72 53502.59 88888.00 2015-03-08 11:22:32.409 067 15328.29 61.64 53502.59 88888.00 2015-03-08 11:22:32.909 067 15328.22 61.52 53502.57 88888.00 2015-03-08 11:22:33.409 067 15328.20 61.42 53502.52 88888.00 2015-03-08 11:22:33.909 067 15328.12 61.38 53502.52 88888.00 2015-03-08 11:22:34.409 067 15327.99 61.38 53502.51 88888.00 2015-03-08 11:22:34.909 067 15327.95 61.34 53502.46 88888.00 2015-03-08 11:22:35.409 067 15327.88 61.26 53502.44 88888.00 2015-03-08 11:22:35.909 067 15327.77 61.22 53502.43 88888.00 2015-03-08 11:22:36.409 067 15327.69 61.24 53502.39 88888.00 2015-03-08 11:22:36.909 067 15327.67 61.21 53502.47 88888.00 2015-03-08 11:22:37.409 067 15327.59 61.14 53502.45 88888.00 2015-03-08 11:22:37.909 067 15327.52 61.09 53502.31 88888.00 2015-03-08 11:22:38.409 067 15327.48 61.07 53502.34 88888.00 2015-03-08 11:22:38.909 067 15327.45 61.05 53502.39 88888.00 2015-03-08 11:22:39.409 067 15327.39 61.03 53502.31 88888.00 2015-03-08 11:22:39.909 067 15327.31 60.99 53502.25 88888.00 2015-03-08 11:22:40.409 067 15327.20 60.97 53502.24 88888.00 2015-03-08 11:22:40.909 067 15327.08 60.96 53502.25 88888.00 2015-03-08 11:22:41.409 067 15327.04 60.99 53502.22 88888.00 2015-03-08 11:22:41.909 067 15327.02 60.98 53502.24 88888.00 2015-03-08 11:22:42.409 067 15326.97 60.96 53502.21 88888.00 2015-03-08 11:22:42.909 067 15326.90 60.94 53502.17 88888.00 2015-03-08 11:22:43.409 067 15326.85 60.89 53502.20 88888.00 2015-03-08 11:22:43.909 067 15326.80 60.89 53502.17 88888.00 2015-03-08 11:22:44.409 067 15326.78 60.88 53502.12 88888.00 2015-03-08 11:22:44.909 067 15326.76 60.88 53502.17 88888.00 2015-03-08 11:22:45.409 067 15326.71 60.89 53502.13 88888.00 2015-03-08 11:22:45.909 067 15326.69 60.86 53502.10 88888.00 2015-03-08 11:22:46.409 067 15326.69 60.84 53502.06 88888.00 2015-03-08 11:22:46.909 067 15326.68 60.83 53502.05 88888.00 2015-03-08 11:22:47.409 067 15326.65 60.91 53502.00 88888.00 2015-03-08 11:22:47.909 067 15326.63 60.97 53501.96 88888.00 2015-03-08 11:22:48.409 067 15326.60 60.99 53501.91 88888.00 2015-03-08 11:22:48.909 067 15326.62 61.03 53501.82 88888.00 2015-03-08 11:22:49.409 067 15326.57 61.09 53501.82 88888.00 2015-03-08 11:22:49.909 067 15326.51 61.16 53501.77 88888.00 2015-03-08 11:22:50.409 067 15326.49 61.17 53501.76 88888.00 2015-03-08 11:22:50.909 067 15326.47 61.20 53501.71 88888.00 2015-03-08 11:22:51.409 067 15326.47 61.25 53501.70 88888.00 2015-03-08 11:22:51.909 067 15326.45 61.27 53501.69 88888.00 2015-03-08 11:22:52.409 067 15326.38 61.33 53501.70 88888.00 2015-03-08 11:22:52.909 067 15326.27 61.42 53501.71 88888.00 2015-03-08 11:22:53.409 067 15326.30 61.43 53501.61 88888.00 2015-03-08 11:22:53.909 067 15326.33 61.43 53501.54 88888.00 2015-03-08 11:22:54.409 067 15326.29 61.46 53501.56 88888.00 2015-03-08 11:22:54.909 067 15326.29 61.42 53501.45 88888.00 2015-03-08 11:22:55.409 067 15326.22 61.42 53501.40 88888.00 2015-03-08 11:22:55.909 067 15326.21 61.38 53501.46 88888.00 2015-03-08 11:22:56.409 067 15326.17 61.40 53501.40 88888.00 2015-03-08 11:22:56.909 067 15326.22 61.46 53501.37 88888.00 2015-03-08 11:22:57.409 067 15326.20 61.49 53501.30 88888.00 2015-03-08 11:22:57.909 067 15326.22 61.50 53501.27 88888.00 2015-03-08 11:22:58.409 067 15326.18 61.49 53501.20 88888.00 2015-03-08 11:22:58.909 067 15326.18 61.53 53501.22 88888.00 2015-03-08 11:22:59.409 067 15326.23 61.59 53501.18 88888.00 2015-03-08 11:22:59.909 067 15326.24 61.60 53501.21 88888.00 2015-03-08 11:23:00.409 067 15326.26 61.60 53501.20 88888.00 2015-03-08 11:23:00.909 067 15326.31 61.63 53501.15 88888.00 2015-03-08 11:23:01.409 067 15326.30 61.65 53501.10 88888.00 2015-03-08 11:23:01.909 067 15326.35 61.67 53501.03 88888.00 2015-03-08 11:23:02.409 067 15326.38 61.69 53500.95 88888.00 2015-03-08 11:23:02.909 067 15326.38 61.74 53500.90 88888.00 2015-03-08 11:23:03.409 067 15326.44 61.74 53500.88 88888.00 2015-03-08 11:23:03.909 067 15326.47 61.77 53500.91 88888.00 2015-03-08 11:23:04.409 067 15326.48 61.79 53500.93 88888.00 2015-03-08 11:23:04.909 067 15326.51 61.82 53500.89 88888.00 2015-03-08 11:23:05.409 067 15326.52 61.85 53500.80 88888.00 2015-03-08 11:23:05.909 067 15326.58 61.90 53500.72 88888.00 2015-03-08 11:23:06.409 067 15326.58 61.93 53500.79 88888.00 2015-03-08 11:23:06.909 067 15326.60 61.93 53500.79 88888.00 2015-03-08 11:23:07.409 067 15326.66 61.98 53500.78 88888.00 2015-03-08 11:23:07.909 067 15326.70 62.00 53500.71 88888.00 2015-03-08 11:23:08.409 067 15326.72 62.03 53500.64 88888.00 2015-03-08 11:23:08.909 067 15326.71 62.02 53500.65 88888.00 2015-03-08 11:23:09.409 067 15326.72 62.02 53500.67 88888.00 2015-03-08 11:23:09.909 067 15326.74 62.04 53500.64 88888.00 2015-03-08 11:23:10.409 067 15326.74 62.08 53500.60 88888.00 2015-03-08 11:23:10.909 067 15326.75 62.05 53500.59 88888.00 2015-03-08 11:23:11.409 067 15326.76 62.08 53500.52 88888.00 2015-03-08 11:23:11.909 067 15326.75 62.15 53500.52 88888.00 2015-03-08 11:23:12.409 067 15326.78 62.19 53500.50 88888.00 2015-03-08 11:23:12.909 067 15326.80 62.18 53500.57 88888.00 2015-03-08 11:23:13.409 067 15326.80 62.18 53500.56 88888.00 2015-03-08 11:23:13.909 067 15326.74 62.16 53500.53 88888.00 2015-03-08 11:23:14.409 067 15326.76 62.13 53500.51 88888.00 2015-03-08 11:23:14.909 067 15326.81 62.16 53500.50 88888.00 2015-03-08 11:23:15.409 067 15326.80 62.16 53500.61 88888.00 2015-03-08 11:23:15.909 067 15326.81 62.20 53500.58 88888.00 2015-03-08 11:23:16.409 067 15326.83 62.17 53500.55 88888.00 2015-03-08 11:23:16.909 067 15326.78 62.11 53500.50 88888.00 2015-03-08 11:23:17.409 067 15326.81 62.10 53500.48 88888.00 2015-03-08 11:23:17.909 067 15326.84 62.11 53500.44 88888.00 2015-03-08 11:23:18.409 067 15326.85 62.13 53500.45 88888.00 2015-03-08 11:23:18.909 067 15326.89 62.12 53500.50 88888.00 2015-03-08 11:23:19.409 067 15326.90 62.16 53500.48 88888.00 2015-03-08 11:23:19.909 067 15326.88 62.17 53500.45 88888.00 2015-03-08 11:23:20.409 067 15326.92 62.12 53500.27 88888.00 2015-03-08 11:23:20.909 067 15326.89 62.13 53500.39 88888.00 2015-03-08 11:23:21.409 067 15326.89 62.07 53500.55 88888.00 2015-03-08 11:23:21.909 067 15326.90 62.05 53500.52 88888.00 2015-03-08 11:23:22.409 067 15326.98 62.16 53500.52 88888.00 2015-03-08 11:23:22.909 067 15326.99 62.19 53500.57 88888.00 2015-03-08 11:23:23.409 067 15327.04 62.20 53500.52 88888.00 2015-03-08 11:23:23.909 067 15327.07 62.13 53500.49 88888.00 2015-03-08 11:23:24.409 067 15327.12 62.17 53500.51 88888.00 2015-03-08 11:23:24.909 067 15327.15 62.19 53500.51 88888.00 2015-03-08 11:23:25.409 067 15327.16 62.19 53500.46 88888.00 2015-03-08 11:23:25.909 067 15327.16 62.18 53500.43 88888.00 2015-03-08 11:23:26.409 067 15327.18 62.17 53500.46 88888.00 2015-03-08 11:23:26.909 067 15327.18 62.12 53500.52 88888.00 2015-03-08 11:23:27.409 067 15327.16 62.07 53500.48 88888.00 2015-03-08 11:23:27.909 067 15327.14 62.04 53500.46 88888.00 2015-03-08 11:23:28.409 067 15327.16 62.04 53500.46 88888.00 2015-03-08 11:23:28.909 067 15327.17 61.99 53500.46 88888.00 2015-03-08 11:23:29.409 067 15327.16 61.91 53500.52 88888.00 2015-03-08 11:23:29.909 067 15327.15 61.90 53500.53 88888.00 2015-03-08 11:23:30.409 067 15327.16 61.87 53500.49 88888.00 2015-03-08 11:23:30.909 067 15327.15 61.82 53500.52 88888.00 2015-03-08 11:23:31.409 067 15327.16 61.81 53500.55 88888.00 2015-03-08 11:23:31.909 067 15327.16 61.77 53500.50 88888.00 2015-03-08 11:23:32.409 067 15327.23 61.73 53500.51 88888.00 2015-03-08 11:23:32.909 067 15327.22 61.70 53500.59 88888.00 2015-03-08 11:23:33.409 067 15327.23 61.69 53500.55 88888.00 2015-03-08 11:23:33.909 067 15327.27 61.67 53500.49 88888.00 2015-03-08 11:23:34.409 067 15327.24 61.65 53500.28 88888.00 2015-03-08 11:23:34.909 067 15327.22 61.63 53500.61 88888.00 2015-03-08 11:23:35.409 067 15327.22 61.63 53500.61 88888.00 2015-03-08 11:23:35.909 067 15327.20 61.61 53500.52 88888.00 2015-03-08 11:23:36.409 067 15327.18 61.60 53500.53 88888.00 2015-03-08 11:23:36.909 067 15327.21 61.58 53500.46 88888.00 2015-03-08 11:23:37.409 067 15327.23 61.59 53500.43 88888.00 2015-03-08 11:23:37.909 067 15327.17 61.57 53500.43 88888.00 2015-03-08 11:23:38.409 067 15327.13 61.53 53500.48 88888.00 2015-03-08 11:23:38.909 067 15327.14 61.53 53500.48 88888.00 2015-03-08 11:23:39.409 067 15327.17 61.48 53500.47 88888.00 2015-03-08 11:23:39.909 067 15327.14 61.43 53500.46 88888.00 2015-03-08 11:23:40.409 067 15327.12 61.40 53500.45 88888.00 2015-03-08 11:23:40.909 067 15327.14 61.39 53500.42 88888.00 2015-03-08 11:23:41.409 067 15327.14 61.34 53500.44 88888.00 2015-03-08 11:23:41.909 067 15327.15 61.32 53500.47 88888.00 2015-03-08 11:23:42.409 067 15327.09 61.25 53500.45 88888.00 2015-03-08 11:23:42.909 067 15327.00 61.20 53500.41 88888.00 2015-03-08 11:23:43.409 067 15327.05 61.20 53500.39 88888.00 2015-03-08 11:23:43.909 067 15327.05 61.20 53500.40 88888.00 2015-03-08 11:23:44.409 067 15327.04 61.17 53500.37 88888.00 2015-03-08 11:23:44.909 067 15326.99 61.17 53500.33 88888.00 2015-03-08 11:23:45.409 067 15327.03 61.17 53500.27 88888.00 2015-03-08 11:23:45.909 067 15327.04 61.15 53500.22 88888.00 2015-03-08 11:23:46.409 067 15326.99 61.17 53500.21 88888.00 2015-03-08 11:23:46.909 067 15326.90 61.14 53500.24 88888.00 2015-03-08 11:23:47.409 067 15326.92 61.11 53500.24 88888.00 2015-03-08 11:23:47.909 067 15326.90 61.12 53500.28 88888.00 2015-03-08 11:23:48.409 067 15326.86 61.07 53500.29 88888.00 2015-03-08 11:23:48.909 067 15326.88 60.99 53500.25 88888.00 2015-03-08 11:23:49.409 067 15326.85 60.91 53500.23 88888.00 2015-03-08 11:23:49.909 067 15326.80 60.86 53500.21 88888.00 2015-03-08 11:23:50.409 067 15326.78 60.84 53500.15 88888.00 2015-03-08 11:23:50.909 067 15326.76 60.84 53500.05 88888.00 2015-03-08 11:23:51.409 067 15326.71 60.78 53500.07 88888.00 2015-03-08 11:23:51.909 067 15326.68 60.74 53500.12 88888.00 2015-03-08 11:23:52.409 067 15326.67 60.72 53500.01 88888.00 2015-03-08 11:23:52.909 067 15326.58 60.72 53499.92 88888.00 2015-03-08 11:23:53.409 067 15326.57 60.77 53499.91 88888.00 2015-03-08 11:23:53.909 067 15326.58 60.77 53499.96 88888.00 2015-03-08 11:23:54.409 067 15326.54 60.72 53499.90 88888.00 2015-03-08 11:23:54.909 067 15326.52 60.68 53499.85 88888.00 2015-03-08 11:23:55.409 067 15326.50 60.63 53499.79 88888.00 2015-03-08 11:23:55.909 067 15326.43 60.57 53499.75 88888.00 2015-03-08 11:23:56.409 067 15326.41 60.53 53499.72 88888.00 2015-03-08 11:23:56.909 067 15326.38 60.51 53499.69 88888.00 2015-03-08 11:23:57.409 067 15326.36 60.46 53499.63 88888.00 2015-03-08 11:23:57.909 067 15326.31 60.42 53499.57 88888.00 2015-03-08 11:23:58.409 067 15326.32 60.35 53499.51 88888.00 2015-03-08 11:23:58.909 067 15326.33 60.31 53499.50 88888.00 2015-03-08 11:23:59.409 067 15326.34 60.35 53499.43 88888.00 2015-03-08 11:23:59.909 067 15326.33 60.31 53499.39 88888.00 2015-03-08 11:24:00.409 067 15326.31 60.22 53499.38 88888.00 2015-03-08 11:24:00.909 067 15326.26 60.20 53499.31 88888.00 2015-03-08 11:24:01.409 067 15326.25 60.19 53499.24 88888.00 2015-03-08 11:24:01.909 067 15326.22 60.19 53499.23 88888.00 2015-03-08 11:24:02.409 067 15326.20 60.18 53499.23 88888.00 2015-03-08 11:24:02.909 067 15326.22 60.13 53499.11 88888.00 2015-03-08 11:24:03.409 067 15326.23 60.11 53499.04 88888.00 2015-03-08 11:24:03.909 067 15326.20 60.08 53499.07 88888.00 2015-03-08 11:24:04.409 067 15326.15 60.06 53499.08 88888.00 2015-03-08 11:24:04.909 067 15326.16 60.03 53499.07 88888.00 2015-03-08 11:24:05.409 067 15326.16 59.93 53498.97 88888.00 2015-03-08 11:24:05.909 067 15326.11 59.87 53498.91 88888.00 2015-03-08 11:24:06.409 067 15326.05 59.85 53498.92 88888.00 2015-03-08 11:24:06.909 067 15326.00 59.79 53498.84 88888.00 2015-03-08 11:24:07.409 067 15325.95 59.76 53498.81 88888.00 2015-03-08 11:24:07.909 067 15325.94 59.73 53498.78 88888.00 2015-03-08 11:24:08.409 067 15325.93 59.67 53498.67 88888.00 2015-03-08 11:24:08.909 067 15325.94 59.67 53498.63 88888.00 2015-03-08 11:24:09.409 067 15325.88 59.63 53498.61 88888.00 2015-03-08 11:24:09.909 067 15325.86 59.63 53498.61 88888.00 2015-03-08 11:24:10.409 067 15325.82 59.58 53498.57 88888.00 2015-03-08 11:24:10.909 067 15325.75 59.57 53498.54 88888.00 2015-03-08 11:24:11.409 067 15325.75 59.53 53498.58 88888.00 2015-03-08 11:24:11.909 067 15325.72 59.59 53498.56 88888.00 2015-03-08 11:24:12.409 067 15325.71 59.62 53498.54 88888.00 2015-03-08 11:24:12.909 067 15325.67 59.66 53498.44 88888.00 2015-03-08 11:24:13.409 067 15325.67 59.62 53498.45 88888.00 2015-03-08 11:24:13.909 067 15325.66 59.60 53498.36 88888.00 2015-03-08 11:24:14.409 067 15325.63 59.59 53498.38 88888.00 2015-03-08 11:24:14.909 067 15325.61 59.57 53498.41 88888.00 2015-03-08 11:24:15.409 067 15325.60 59.53 53498.34 88888.00 2015-03-08 11:24:15.909 067 15325.53 59.54 53498.28 88888.00 2015-03-08 11:24:16.409 067 15325.51 59.58 53498.24 88888.00 2015-03-08 11:24:16.909 067 15325.46 59.56 53498.25 88888.00 2015-03-08 11:24:17.409 067 15325.43 59.57 53498.19 88888.00 2015-03-08 11:24:17.909 067 15325.42 59.60 53498.17 88888.00 2015-03-08 11:24:18.409 067 15325.36 59.60 53498.18 88888.00 2015-03-08 11:24:18.909 067 15325.33 59.60 53498.21 88888.00 2015-03-08 11:24:19.409 067 15325.30 59.60 53498.18 88888.00 2015-03-08 11:24:19.909 067 15325.26 59.56 53498.15 88888.00 2015-03-08 11:24:20.409 067 15325.25 59.53 53498.06 88888.00 2015-03-08 11:24:20.909 067 15325.25 59.54 53498.05 88888.00 2015-03-08 11:24:21.409 067 15325.24 59.53 53498.00 88888.00 2015-03-08 11:24:21.909 067 15325.24 59.54 53497.98 88888.00 2015-03-08 11:24:22.409 067 15325.25 59.54 53497.96 88888.00 2015-03-08 11:24:22.909 067 15325.23 59.50 53497.89 88888.00 2015-03-08 11:24:23.409 067 15325.23 59.53 53497.86 88888.00 2015-03-08 11:24:23.909 067 15325.27 59.54 53497.84 88888.00 2015-03-08 11:24:24.409 067 15325.34 59.58 53497.74 88888.00 2015-03-08 11:24:24.909 067 15325.31 59.60 53497.75 88888.00 2015-03-08 11:24:25.409 067 15325.32 59.62 53497.66 88888.00 2015-03-08 11:24:25.909 067 15325.33 59.65 53497.62 88888.00 2015-03-08 11:24:26.409 067 15325.27 59.63 53497.58 88888.00 2015-03-08 11:24:26.909 067 15325.28 59.65 53497.53 88888.00 2015-03-08 11:24:27.409 067 15325.28 59.70 53497.57 88888.00 2015-03-08 11:24:27.909 067 15325.31 59.70 53497.54 88888.00 2015-03-08 11:24:28.409 067 15325.31 59.70 53497.50 88888.00 2015-03-08 11:24:28.909 067 15325.32 59.75 53497.46 88888.00 2015-03-08 11:24:29.409 067 15325.31 59.82 53497.46 88888.00 2015-03-08 11:24:29.909 067 15325.31 59.86 53497.47 88888.00 2015-03-08 11:24:30.409 067 15325.32 59.87 53497.45 88888.00 2015-03-08 11:24:30.909 067 15325.28 59.91 53497.41 88888.00 2015-03-08 11:24:31.409 067 15325.27 59.94 53497.29 88888.00 2015-03-08 11:24:31.909 067 15325.31 59.95 53497.25 88888.00 2015-03-08 11:24:32.409 067 15325.36 59.97 53497.20 88888.00 2015-03-08 11:24:32.909 067 15325.40 60.03 53497.13 88888.00 2015-03-08 11:24:33.409 067 15325.40 60.09 53497.06 88888.00 2015-03-08 11:24:33.909 067 15325.42 60.09 53497.01 88888.00 2015-03-08 11:24:34.409 067 15325.43 60.09 53497.02 88888.00 2015-03-08 11:24:34.909 067 15325.41 60.10 53497.03 88888.00 2015-03-08 11:24:35.409 067 15325.45 60.08 53497.00 88888.00 2015-03-08 11:24:35.909 067 15325.50 60.10 53496.98 88888.00 2015-03-08 11:24:36.409 067 15325.54 60.14 53496.90 88888.00 2015-03-08 11:24:36.909 067 15325.54 60.13 53496.85 88888.00 2015-03-08 11:24:37.409 067 15325.64 60.14 53496.85 88888.00 2015-03-08 11:24:37.909 067 15325.66 60.18 53496.80 88888.00 2015-03-08 11:24:38.409 067 15325.67 60.22 53496.83 88888.00 2015-03-08 11:24:38.909 067 15325.69 60.21 53496.82 88888.00 2015-03-08 11:24:39.409 067 15325.75 60.20 53496.79 88888.00 2015-03-08 11:24:39.909 067 15325.81 60.16 53496.81 88888.00 2015-03-08 11:24:40.409 067 15325.82 60.14 53496.81 88888.00 2015-03-08 11:24:40.909 067 15325.87 60.13 53496.78 88888.00 2015-03-08 11:24:41.409 067 15325.89 60.16 53496.72 88888.00 2015-03-08 11:24:41.909 067 15325.91 60.16 53496.66 88888.00 2015-03-08 11:24:42.409 067 15325.95 60.17 53496.65 88888.00 2015-03-08 11:24:42.909 067 15325.96 60.19 53496.68 88888.00 2015-03-08 11:24:43.409 067 15325.96 60.20 53496.74 88888.00 2015-03-08 11:24:43.909 067 15325.98 60.27 53496.78 88888.00 2015-03-08 11:24:44.409 067 15325.97 60.27 53496.78 88888.00 2015-03-08 11:24:44.909 067 15325.99 60.22 53496.70 88888.00 2015-03-08 11:24:45.409 067 15326.02 60.27 53496.77 88888.00 2015-03-08 11:24:45.909 067 15326.02 60.26 53496.80 88888.00 2015-03-08 11:24:46.409 067 15326.03 60.22 53496.79 88888.00 2015-03-08 11:24:46.909 067 15326.00 60.26 53496.78 88888.00 2015-03-08 11:24:47.409 067 15326.00 60.25 53496.77 88888.00 2015-03-08 11:24:47.909 067 15325.99 60.21 53496.86 88888.00 2015-03-08 11:24:48.409 067 15325.99 60.18 53496.87 88888.00 2015-03-08 11:24:48.909 067 15326.00 60.12 53496.84 88888.00 2015-03-08 11:24:49.409 067 15326.02 60.17 53496.83 88888.00 2015-03-08 11:24:49.909 067 15326.09 60.19 53496.84 88888.00 2015-03-08 11:24:50.409 067 15326.14 60.23 53496.75 88888.00 2015-03-08 11:24:50.909 067 15326.13 60.23 53496.74 88888.00 2015-03-08 11:24:51.409 067 15326.16 60.23 53496.77 88888.00 2015-03-08 11:24:51.909 067 15326.25 60.25 53496.75 88888.00 2015-03-08 11:24:52.409 067 15326.22 60.22 53496.74 88888.00 2015-03-08 11:24:52.909 067 15326.20 60.21 53496.67 88888.00 2015-03-08 11:24:53.409 067 15326.25 60.18 53496.67 88888.00 2015-03-08 11:24:53.909 067 15326.27 60.16 53496.66 88888.00 2015-03-08 11:24:54.409 067 15326.27 60.14 53496.65 88888.00 2015-03-08 11:24:54.909 067 15326.30 60.13 53496.60 88888.00 2015-03-08 11:24:55.409 067 15326.32 60.20 53496.59 88888.00 2015-03-08 11:24:55.909 067 15326.33 60.18 53496.57 88888.00 2015-03-08 11:24:56.409 067 15326.39 60.17 53496.56 88888.00 2015-03-08 11:24:56.909 067 15326.42 60.18 53496.56 88888.00 2015-03-08 11:24:57.409 067 15326.39 60.16 53496.49 88888.00 2015-03-08 11:24:57.909 067 15326.33 60.18 53496.49 88888.00 2015-03-08 11:24:58.409 067 15326.36 60.19 53496.48 88888.00 2015-03-08 11:24:58.909 067 15326.40 60.19 53496.44 88888.00 2015-03-08 11:24:59.409 067 15326.39 60.21 53496.49 88888.00 2015-03-08 11:24:59.909 067 15326.48 60.26 53496.42 88888.00 2015-03-08 11:25:00.409 067 15326.50 60.26 53496.42 88888.00 2015-03-08 11:25:00.909 067 15326.47 60.25 53496.46 88888.00 2015-03-08 11:25:01.409 067 15326.43 60.20 53496.48 88888.00 2015-03-08 11:25:01.909 067 15326.42 60.18 53496.53 88888.00 2015-03-08 11:25:02.409 067 15326.44 60.10 53496.49 88888.00 2015-03-08 11:25:02.909 067 15326.44 60.09 53496.47 88888.00 2015-03-08 11:25:03.409 067 15326.47 60.11 53496.40 88888.00 2015-03-08 11:25:03.909 067 15326.40 60.12 53496.36 88888.00 2015-03-08 11:25:04.409 067 15326.36 60.13 53496.33 88888.00 2015-03-08 11:25:04.909 067 15326.31 60.11 53496.34 88888.00 2015-03-08 11:25:05.409 067 15326.23 60.05 53496.36 88888.00 2015-03-08 11:25:05.909 067 15326.20 60.06 53496.35 88888.00 2015-03-08 11:25:06.409 067 15326.20 60.03 53496.36 88888.00 2015-03-08 11:25:06.909 067 15326.18 60.00 53496.41 88888.00 2015-03-08 11:25:07.409 067 15326.20 60.04 53496.36 88888.00 2015-03-08 11:25:07.909 067 15326.13 60.02 53496.45 88888.00 2015-03-08 11:25:08.409 067 15326.12 60.03 53496.36 88888.00 2015-03-08 11:25:08.909 067 15326.13 60.03 53496.30 88888.00 2015-03-08 11:25:09.409 067 15326.13 59.99 53496.32 88888.00 2015-03-08 11:25:09.909 067 15326.08 60.01 53496.32 88888.00 2015-03-08 11:25:10.409 067 15326.07 60.00 53496.29 88888.00 2015-03-08 11:25:10.909 067 15326.06 60.02 53496.25 88888.00 2015-03-08 11:25:11.409 067 15326.04 60.01 53496.29 88888.00 2015-03-08 11:25:11.909 067 15326.00 60.00 53496.21 88888.00 2015-03-08 11:25:12.409 067 15325.99 60.01 53496.21 88888.00 2015-03-08 11:25:12.909 067 15326.02 59.99 53496.26 88888.00 2015-03-08 11:25:13.409 067 15326.03 59.96 53496.29 88888.00 2015-03-08 11:25:13.909 067 15326.05 59.95 53496.28 88888.00 2015-03-08 11:25:14.409 067 15326.02 59.93 53496.24 88888.00 2015-03-08 11:25:14.909 067 15326.00 59.90 53496.22 88888.00 2015-03-08 11:25:15.409 067 15326.08 59.90 53496.14 88888.00 2015-03-08 11:25:15.909 067 15326.07 59.88 53496.09 88888.00 2015-03-08 11:25:16.409 067 15326.12 59.92 53496.08 88888.00 2015-03-08 11:25:16.909 067 15326.14 59.93 53496.11 88888.00 2015-03-08 11:25:17.409 067 15326.13 59.93 53496.15 88888.00 2015-03-08 11:25:17.909 067 15326.16 59.92 53496.16 88888.00 2015-03-08 11:25:18.409 067 15326.13 59.94 53496.15 88888.00 2015-03-08 11:25:18.909 067 15326.11 59.96 53496.17 88888.00 2015-03-08 11:25:19.409 067 15326.16 59.94 53496.16 88888.00 2015-03-08 11:25:19.909 067 15326.14 59.97 53496.09 88888.00 2015-03-08 11:25:20.409 067 15326.11 60.00 53496.05 88888.00 2015-03-08 11:25:20.909 067 15326.09 59.94 53496.05 88888.00 2015-03-08 11:25:21.409 067 15326.12 59.92 53496.03 88888.00 2015-03-08 11:25:21.909 067 15326.11 59.92 53496.07 88888.00 2015-03-08 11:25:22.409 067 15326.06 59.90 53496.11 88888.00 2015-03-08 11:25:22.909 067 15326.06 59.85 53496.09 88888.00 2015-03-08 11:25:23.409 067 15326.00 59.77 53496.04 88888.00 2015-03-08 11:25:23.909 067 15325.96 59.68 53496.07 88888.00 2015-03-08 11:25:24.409 067 15325.95 59.63 53496.06 88888.00 2015-03-08 11:25:24.909 067 15325.96 59.57 53495.99 88888.00 2015-03-08 11:25:25.409 067 15325.95 59.50 53495.96 88888.00 2015-03-08 11:25:25.909 067 15325.91 59.45 53495.98 88888.00 2015-03-08 11:25:26.409 067 15325.87 59.41 53496.05 88888.00 2015-03-08 11:25:26.909 067 15325.81 59.32 53496.01 88888.00 2015-03-08 11:25:27.409 067 15325.80 59.23 53496.01 88888.00 2015-03-08 11:25:27.909 067 15325.81 59.15 53496.00 88888.00 2015-03-08 11:25:28.409 067 15325.80 59.09 53496.05 88888.00 2015-03-08 11:25:28.909 067 15325.76 59.04 53496.02 88888.00 2015-03-08 11:25:29.409 067 15325.69 58.98 53496.00 88888.00 2015-03-08 11:25:29.909 067 15325.70 58.88 53496.00 88888.00 2015-03-08 11:25:30.409 067 15325.60 58.75 53495.98 88888.00 2015-03-08 11:25:30.909 067 15325.54 58.69 53495.97 88888.00 2015-03-08 11:25:31.409 067 15325.48 58.66 53496.01 88888.00 2015-03-08 11:25:31.909 067 15325.43 58.61 53495.99 88888.00 2015-03-08 11:25:32.409 067 15325.39 58.56 53496.01 88888.00 2015-03-08 11:25:32.909 067 15325.39 58.50 53496.01 88888.00 2015-03-08 11:25:33.409 067 15325.33 58.44 53495.98 88888.00 2015-03-08 11:25:33.909 067 15325.27 58.37 53496.02 88888.00 2015-03-08 11:25:34.409 067 15325.23 58.31 53496.02 88888.00 2015-03-08 11:25:34.909 067 15325.22 58.26 53496.01 88888.00 2015-03-08 11:25:35.409 067 15325.15 58.19 53496.02 88888.00 2015-03-08 11:25:35.909 067 15325.10 58.21 53496.09 88888.00 2015-03-08 11:25:36.409 067 15325.06 58.19 53496.07 88888.00 2015-03-08 11:25:36.909 067 15325.00 58.15 53496.09 88888.00 2015-03-08 11:25:37.409 067 15324.95 58.16 53496.12 88888.00 2015-03-08 11:25:37.909 067 15324.90 58.14 53496.17 88888.00 2015-03-08 11:25:38.409 067 15324.83 58.16 53496.13 88888.00 2015-03-08 11:25:38.909 067 15324.78 58.19 53496.11 88888.00 2015-03-08 11:25:39.409 067 15324.73 58.16 53496.12 88888.00 2015-03-08 11:25:39.909 067 15324.70 58.22 53496.15 88888.00 2015-03-08 11:25:40.409 067 15324.67 58.24 53496.08 88888.00 2015-03-08 11:25:40.909 067 15324.68 58.29 53496.08 88888.00 2015-03-08 11:25:41.409 067 15324.70 58.36 53496.06 88888.00 2015-03-08 11:25:41.909 067 15324.66 58.36 53495.99 88888.00 2015-03-08 11:25:42.409 067 15324.67 58.38 53495.96 88888.00 2015-03-08 11:25:42.909 067 15324.67 58.44 53495.96 88888.00 2015-03-08 11:25:43.409 067 15324.71 58.47 53495.92 88888.00 2015-03-08 11:25:43.909 067 15324.76 58.52 53495.89 88888.00 2015-03-08 11:25:44.409 067 15324.78 58.56 53495.83 88888.00 2015-03-08 11:25:44.909 067 15324.81 58.58 53495.81 88888.00 2015-03-08 11:25:45.409 067 15324.92 58.59 53495.77 88888.00 2015-03-08 11:25:45.909 067 15324.94 58.62 53495.71 88888.00 2015-03-08 11:25:46.409 067 15324.97 58.61 53495.68 88888.00 2015-03-08 11:25:46.909 067 15325.04 58.64 53495.66 88888.00 2015-03-08 11:25:47.409 067 15325.13 58.65 53495.65 88888.00 2015-03-08 11:25:47.909 067 15325.15 58.66 53495.60 88888.00 2015-03-08 11:25:48.409 067 15325.26 58.72 53495.52 88888.00 2015-03-08 11:25:48.909 067 15325.39 58.75 53495.46 88888.00 2015-03-08 11:25:49.409 067 15325.50 58.78 53495.46 88888.00 2015-03-08 11:25:49.909 067 15325.53 58.82 53495.48 88888.00 2015-03-08 11:25:50.409 067 15325.63 58.82 53495.46 88888.00 2015-03-08 11:25:50.909 067 15325.68 58.84 53495.41 88888.00 2015-03-08 11:25:51.409 067 15325.70 58.85 53495.40 88888.00 2015-03-08 11:25:51.909 067 15325.75 58.87 53495.32 88888.00 2015-03-08 11:25:52.409 067 15325.78 58.85 53495.23 88888.00 2015-03-08 11:25:52.909 067 15325.87 58.84 53495.22 88888.00 2015-03-08 11:25:53.409 067 15325.91 58.84 53495.26 88888.00 2015-03-08 11:25:53.909 067 15325.97 58.85 53495.23 88888.00 2015-03-08 11:25:54.409 067 15326.02 58.84 53495.13 88888.00 2015-03-08 11:25:54.909 067 15326.03 58.85 53495.03 88888.00 2015-03-08 11:25:55.409 067 15326.06 58.87 53495.03 88888.00 2015-03-08 11:25:55.909 067 15326.02 58.84 53495.05 88888.00 2015-03-08 11:25:56.409 067 15325.98 58.88 53495.05 88888.00 2015-03-08 11:25:56.909 067 15325.98 58.88 53495.02 88888.00 2015-03-08 11:25:57.409 067 15325.98 58.87 53494.99 88888.00 2015-03-08 11:25:57.909 067 15325.96 58.88 53494.98 88888.00 2015-03-08 11:25:58.409 067 15325.91 58.84 53494.97 88888.00 2015-03-08 11:25:58.909 067 15325.88 58.78 53494.97 88888.00 2015-03-08 11:25:59.409 067 15325.89 58.76 53494.96 88888.00 2015-03-08 11:25:59.909 067 15325.89 58.78 53494.88 88888.00 2015-03-08 11:26:00.409 067 15325.88 58.74 53494.87 88888.00 2015-03-08 11:26:00.909 067 15325.87 58.74 53494.83 88888.00 2015-03-08 11:26:01.409 067 15325.88 58.73 53494.83 88888.00 2015-03-08 11:26:01.909 067 15325.79 58.72 53494.80 88888.00 2015-03-08 11:26:02.409 067 15325.71 58.71 53494.77 88888.00 2015-03-08 11:26:02.909 067 15325.67 58.67 53494.74 88888.00 2015-03-08 11:26:03.409 067 15325.60 58.62 53494.72 88888.00 2015-03-08 11:26:03.909 067 15325.55 58.55 53494.67 88888.00 2015-03-08 11:26:04.409 067 15325.60 58.48 53494.72 88888.00 2015-03-08 11:26:04.909 067 15325.51 58.40 53494.78 88888.00 2015-03-08 11:26:05.409 067 15325.43 58.35 53494.72 88888.00 2015-03-08 11:26:05.909 067 15325.44 58.28 53494.64 88888.00 2015-03-08 11:26:06.409 067 15325.37 58.21 53494.63 88888.00 2015-03-08 11:26:06.909 067 15325.41 58.19 53494.65 88888.00 2015-03-08 11:26:07.409 067 15325.36 58.14 53494.64 88888.00 2015-03-08 11:26:07.909 067 15325.24 58.09 53494.66 88888.00 2015-03-08 11:26:08.409 067 15325.22 58.00 53494.65 88888.00 2015-03-08 11:26:08.909 067 15325.18 57.98 53494.59 88888.00 2015-03-08 11:26:09.409 067 15325.15 57.94 53494.61 88888.00 2015-03-08 11:26:09.909 067 15325.14 57.87 53494.60 88888.00 2015-03-08 11:26:10.409 067 15325.12 57.88 53494.61 88888.00 2015-03-08 11:26:10.909 067 15325.17 57.84 53494.57 88888.00 2015-03-08 11:26:11.409 067 15325.19 57.79 53494.62 88888.00 2015-03-08 11:26:11.909 067 15325.16 57.74 53494.64 88888.00 2015-03-08 11:26:12.409 067 15325.21 57.72 53494.51 88888.00 2015-03-08 11:26:12.909 067 15325.15 57.62 53494.42 88888.00 2015-03-08 11:26:13.409 067 15325.14 57.48 53494.39 88888.00 2015-03-08 11:26:13.909 067 15325.12 57.46 53494.36 88888.00 2015-03-08 11:26:14.409 067 15325.04 57.40 53494.36 88888.00 2015-03-08 11:26:14.909 067 15325.07 57.33 53494.41 88888.00 2015-03-08 11:26:15.409 067 15325.06 57.29 53494.38 88888.00 2015-03-08 11:26:15.909 067 15325.08 57.20 53494.38 88888.00 2015-03-08 11:26:16.409 067 15325.07 57.20 53494.37 88888.00 2015-03-08 11:26:16.909 067 15325.13 57.19 53494.30 88888.00 2015-03-08 11:26:17.409 067 15325.13 57.14 53494.23 88888.00 2015-03-08 11:26:17.909 067 15325.16 57.09 53494.27 88888.00 2015-03-08 11:26:18.409 067 15325.10 57.03 53494.32 88888.00 2015-03-08 11:26:18.909 067 15325.17 57.00 53494.22 88888.00 2015-03-08 11:26:19.409 067 15325.21 56.97 53494.25 88888.00 2015-03-08 11:26:19.909 067 15325.27 56.93 53494.30 88888.00 2015-03-08 11:26:20.409 067 15325.32 56.88 53494.24 88888.00 2015-03-08 11:26:20.909 067 15325.41 56.82 53494.22 88888.00 2015-03-08 11:26:21.409 067 15325.40 56.79 53494.24 88888.00 2015-03-08 11:26:21.909 067 15325.50 56.67 53494.21 88888.00 2015-03-08 11:26:22.409 067 15325.51 56.65 53494.17 88888.00 2015-03-08 11:26:22.909 067 15325.62 56.64 53494.13 88888.00 2015-03-08 11:26:23.409 067 15325.73 56.66 53494.19 88888.00 2015-03-08 11:26:23.909 067 15325.76 56.65 53494.18 88888.00 2015-03-08 11:26:24.409 067 15325.95 56.65 53494.13 88888.00 2015-03-08 11:26:24.909 067 15325.95 56.66 53494.14 88888.00 2015-03-08 11:26:25.409 067 15326.00 56.63 53494.12 88888.00 2015-03-08 11:26:25.909 067 15326.24 56.60 53494.08 88888.00 2015-03-08 11:26:26.409 067 15326.30 56.62 53494.07 88888.00 2015-03-08 11:26:26.909 067 15326.27 56.63 53494.01 88888.00 2015-03-08 11:26:27.409 067 15326.34 56.58 53494.00 88888.00 2015-03-08 11:26:27.909 067 15326.45 56.60 53493.96 88888.00 2015-03-08 11:26:28.409 067 15326.45 56.64 53493.99 88888.00 2015-03-08 11:26:28.909 067 15326.51 56.67 53493.95 88888.00 2015-03-08 11:26:29.409 067 15326.60 56.72 53493.93 88888.00 2015-03-08 11:26:29.909 067 15326.66 56.81 53493.90 88888.00 2015-03-08 11:26:30.409 067 15326.69 56.82 53493.83 88888.00 2015-03-08 11:26:30.909 067 15326.84 56.81 53493.91 88888.00 2015-03-08 11:26:31.409 067 15326.97 56.83 53493.90 88888.00 2015-03-08 11:26:31.909 067 15326.92 56.88 53493.94 88888.00 2015-03-08 11:26:32.409 067 15326.93 56.88 53493.92 88888.00 2015-03-08 11:26:32.909 067 15327.00 56.85 53493.82 88888.00 2015-03-08 11:26:33.409 067 15327.15 56.95 53493.82 88888.00 2015-03-08 11:26:33.909 067 15327.23 57.00 53493.88 88888.00 2015-03-08 11:26:34.409 067 15327.21 57.06 53493.82 88888.00 2015-03-08 11:26:34.909 067 15327.22 57.10 53493.78 88888.00 2015-03-08 11:26:35.409 067 15327.38 57.14 53493.79 88888.00 2015-03-08 11:26:35.909 067 15327.48 57.19 53493.72 88888.00 2015-03-08 11:26:36.409 067 15327.47 57.25 53493.71 88888.00 2015-03-08 11:26:36.909 067 15327.53 57.29 53493.75 88888.00 2015-03-08 11:26:37.409 067 15327.67 57.28 53493.79 88888.00 2015-03-08 11:26:37.909 067 15327.74 57.28 53493.71 88888.00 2015-03-08 11:26:38.409 067 15327.74 57.38 53493.66 88888.00 2015-03-08 11:26:38.909 067 15327.74 57.46 53493.65 88888.00 2015-03-08 11:26:39.409 067 15327.80 57.48 53493.63 88888.00 2015-03-08 11:26:39.909 067 15327.88 57.44 53493.64 88888.00 2015-03-08 11:26:40.409 067 15327.98 57.46 53493.58 88888.00 2015-03-08 11:26:40.909 067 15327.99 57.54 53493.55 88888.00 2015-03-08 11:26:41.409 067 15327.95 57.55 53493.54 88888.00 2015-03-08 11:26:41.909 067 15327.97 57.59 53493.51 88888.00 2015-03-08 11:26:42.409 067 15328.13 57.55 53493.47 88888.00 2015-03-08 11:26:42.909 067 15328.24 57.51 53493.47 88888.00 2015-03-08 11:26:43.409 067 15328.23 57.55 53493.43 88888.00 2015-03-08 11:26:43.909 067 15328.14 57.57 53493.37 88888.00 2015-03-08 11:26:44.409 067 15328.13 57.59 53493.33 88888.00 2015-03-08 11:26:44.909 067 15328.20 57.59 53493.31 88888.00 2015-03-08 11:26:45.410 067 15328.29 57.57 53493.27 88888.00 2015-03-08 11:26:45.910 067 15328.35 57.55 53493.24 88888.00 2015-03-08 11:26:46.410 067 15328.28 57.55 53493.18 88888.00 2015-03-08 11:26:46.910 067 15328.17 57.59 53493.15 88888.00 2015-03-08 11:26:47.410 067 15328.14 57.64 53493.09 88888.00 2015-03-08 11:26:47.910 067 15328.19 57.62 53493.01 88888.00 2015-03-08 11:26:48.410 067 15328.22 57.61 53492.99 88888.00 2015-03-08 11:26:48.910 067 15328.25 57.62 53492.95 88888.00 2015-03-08 11:26:49.410 067 15328.23 57.64 53492.98 88888.00 2015-03-08 11:26:49.910 067 15328.19 57.70 53493.01 88888.00 2015-03-08 11:26:50.410 067 15328.13 57.62 53492.95 88888.00 2015-03-08 11:26:50.910 067 15328.16 57.52 53492.95 88888.00 2015-03-08 11:26:51.410 067 15328.24 57.53 53492.95 88888.00 2015-03-08 11:26:51.910 067 15328.24 57.55 53492.95 88888.00 2015-03-08 11:26:52.410 067 15328.22 57.57 53492.87 88888.00 2015-03-08 11:26:52.910 067 15328.16 57.58 53492.86 88888.00 2015-03-08 11:26:53.410 067 15328.16 57.57 53492.87 88888.00 2015-03-08 11:26:53.910 067 15328.25 57.50 53492.83 88888.00 2015-03-08 11:26:54.410 067 15328.35 57.50 53492.85 88888.00 2015-03-08 11:26:54.910 067 15328.40 57.55 53492.78 88888.00 2015-03-08 11:26:55.410 067 15328.38 57.57 53492.78 88888.00 2015-03-08 11:26:55.910 067 15328.30 57.57 53492.81 88888.00 2015-03-08 11:26:56.410 067 15328.29 57.53 53492.82 88888.00 2015-03-08 11:26:56.910 067 15328.32 57.48 53492.79 88888.00 2015-03-08 11:26:57.410 067 15328.44 57.44 53492.78 88888.00 2015-03-08 11:26:57.910 067 15328.49 57.37 53492.75 88888.00 2015-03-08 11:26:58.410 067 15328.56 57.36 53492.73 88888.00 2015-03-08 11:26:58.910 067 15328.59 57.33 53492.75 88888.00 2015-03-08 11:26:59.410 067 15328.53 57.35 53492.75 88888.00 2015-03-08 11:26:59.910 067 15328.50 57.33 53492.79 88888.00 2015-03-08 11:27:00.410 067 15328.50 57.31 53492.82 88888.00 2015-03-08 11:27:00.910 067 15328.50 57.25 53492.86 88888.00 2015-03-08 11:27:01.410 067 15328.50 57.19 53493.00 88888.00 2015-03-08 11:27:01.910 067 15328.53 57.19 53492.94 88888.00 2015-03-08 11:27:02.410 067 15328.56 57.17 53492.99 88888.00 2015-03-08 11:27:02.910 067 15328.61 57.10 53492.96 88888.00 2015-03-08 11:27:03.410 067 15328.65 57.07 53493.03 88888.00 2015-03-08 11:27:03.910 067 15328.64 56.94 53493.18 88888.00 2015-03-08 11:27:04.410 067 15328.62 56.85 53493.17 88888.00 2015-03-08 11:27:04.910 067 15328.61 56.85 53493.25 88888.00 2015-03-08 11:27:05.410 067 15328.58 56.83 53493.36 88888.00 2015-03-08 11:27:05.910 067 15328.55 56.75 53493.34 88888.00 2015-03-08 11:27:06.410 067 15328.53 56.72 53493.38 88888.00 2015-03-08 11:27:06.910 067 15328.49 56.65 53493.43 88888.00 2015-03-08 11:27:07.410 067 15328.48 56.59 53493.52 88888.00 2015-03-08 11:27:07.910 067 15328.44 56.55 53493.56 88888.00 2015-03-08 11:27:08.410 067 15328.41 56.46 53493.62 88888.00 2015-03-08 11:27:08.910 067 15328.34 56.38 53493.65 88888.00 2015-03-08 11:27:09.410 067 15328.29 56.36 53493.77 88888.00 2015-03-08 11:27:09.910 067 15328.24 56.31 53493.87 88888.00 2015-03-08 11:27:10.410 067 15328.14 56.23 53493.88 88888.00 2015-03-08 11:27:10.910 067 15328.06 56.20 53493.82 88888.00 2015-03-08 11:27:11.410 067 15327.94 56.11 53493.88 88888.00 2015-03-08 11:27:11.910 067 15327.83 56.10 53493.98 88888.00 2015-03-08 11:27:12.410 067 15327.81 56.07 53494.01 88888.00 2015-03-08 11:27:12.910 067 15327.75 56.00 53494.03 88888.00 2015-03-08 11:27:13.410 067 15327.63 55.99 53494.06 88888.00 2015-03-08 11:27:13.910 067 15327.53 55.94 53494.16 88888.00 2015-03-08 11:27:14.410 067 15327.41 55.88 53494.15 88888.00 2015-03-08 11:27:14.910 067 15327.25 55.79 53494.23 88888.00 2015-03-08 11:27:15.410 067 15327.16 55.68 53494.26 88888.00 2015-03-08 11:27:15.910 067 15327.00 55.67 53494.23 88888.00 2015-03-08 11:27:16.410 067 15326.89 55.70 53494.34 88888.00 2015-03-08 11:27:16.910 067 15326.78 55.71 53494.43 88888.00 2015-03-08 11:27:17.410 067 15326.68 55.69 53494.50 88888.00 2015-03-08 11:27:17.910 067 15326.66 55.63 53494.51 88888.00 2015-03-08 11:27:18.410 067 15326.60 55.65 53494.60 88888.00 2015-03-08 11:27:18.910 067 15326.50 55.67 53494.63 88888.00 2015-03-08 11:27:19.410 067 15326.26 55.67 53494.80 88888.00 2015-03-08 11:27:19.910 067 15326.06 55.67 53494.79 88888.00 2015-03-08 11:27:20.410 067 15325.95 55.62 53494.76 88888.00 2015-03-08 11:27:20.910 067 15325.94 55.64 53494.79 88888.00 2015-03-08 11:27:21.410 067 15325.89 55.68 53494.83 88888.00 2015-03-08 11:27:21.910 067 15325.72 55.72 53494.94 88888.00 2015-03-08 11:27:22.410 067 15325.63 55.73 53494.99 88888.00 2015-03-08 11:27:22.910 067 15325.68 55.79 53495.06 88888.00 2015-03-08 11:27:23.410 067 15325.70 55.93 53495.11 88888.00 2015-03-08 11:27:23.910 067 15325.55 56.00 53495.12 88888.00 2015-03-08 11:27:24.410 067 15325.58 55.97 53495.06 88888.00 2015-03-08 11:27:24.910 067 15325.57 56.05 53495.12 88888.00 2015-03-08 11:27:25.410 067 15325.46 56.19 53495.09 88888.00 2015-03-08 11:27:25.910 067 15325.52 56.23 53495.11 88888.00 2015-03-08 11:27:26.410 067 15325.55 56.33 53495.11 88888.00 2015-03-08 11:27:26.910 067 15325.51 56.40 53495.14 88888.00 2015-03-08 11:27:27.410 067 15325.60 56.42 53495.06 88888.00 2015-03-08 11:27:27.910 067 15325.60 56.54 53495.02 88888.00 2015-03-08 11:27:28.410 067 15325.59 56.59 53495.02 88888.00 2015-03-08 11:27:28.910 067 15325.67 56.66 53495.02 88888.00 2015-03-08 11:27:29.410 067 15325.76 56.73 53495.31 88888.00 2015-03-08 11:27:29.910 067 15325.88 56.69 53495.37 88888.00 2015-03-08 11:27:30.410 067 15325.88 56.69 53495.09 88888.00 2015-03-08 11:27:30.910 067 15325.91 56.72 53494.96 88888.00 2015-03-08 11:27:31.410 067 15326.13 56.74 53494.83 88888.00 2015-03-08 11:27:31.910 067 15326.22 56.93 53494.77 88888.00 2015-03-08 11:27:32.410 067 15326.31 56.93 53494.78 88888.00 2015-03-08 11:27:32.910 067 15326.56 56.99 53494.78 88888.00 2015-03-08 11:27:33.410 067 15326.62 57.07 53495.09 88888.00 2015-03-08 11:27:33.910 067 15326.68 57.06 53495.42 88888.00 2015-03-08 11:27:34.410 067 15326.78 57.06 53494.96 88888.00 2015-03-08 11:27:34.910 067 15326.89 57.14 53494.76 88888.00 2015-03-08 11:27:35.410 067 15326.90 57.19 53494.76 88888.00 2015-03-08 11:27:35.910 067 15327.07 57.18 53494.76 88888.00 2015-03-08 11:27:36.410 067 15327.23 57.18 53494.73 88888.00 2015-03-08 11:27:36.910 067 15327.23 57.21 53494.75 88888.00 2015-03-08 11:27:37.410 067 15327.30 57.11 53494.72 88888.00 2015-03-08 11:27:37.910 067 15327.41 57.02 53494.66 88888.00 2015-03-08 11:27:38.410 067 15327.58 57.08 53494.65 88888.00 2015-03-08 11:27:38.910 067 15327.60 57.16 53494.61 88888.00 2015-03-08 11:27:39.410 067 15327.52 57.19 53494.66 88888.00 2015-03-08 11:27:39.910 067 15327.60 57.25 53494.70 88888.00 2015-03-08 11:27:40.410 067 15327.70 57.21 53494.63 88888.00 2015-03-08 11:27:40.910 067 15327.75 57.21 53494.65 88888.00 2015-03-08 11:27:41.410 067 15327.77 57.27 53494.55 88888.00 2015-03-08 11:27:41.910 067 15327.72 57.32 53494.53 88888.00 2015-03-08 11:27:42.410 067 15327.72 57.34 53494.59 88888.00 2015-03-08 11:27:42.910 067 15327.79 57.28 53494.57 88888.00 2015-03-08 11:27:43.410 067 15327.87 57.27 53494.61 88888.00 2015-03-08 11:27:43.910 067 15327.94 57.29 53494.64 88888.00 2015-03-08 11:27:44.410 067 15327.97 57.34 53494.63 88888.00 2015-03-08 11:27:44.910 067 15327.89 57.40 53494.58 88888.00 2015-03-08 11:27:45.410 067 15327.90 57.35 53494.66 88888.00 2015-03-08 11:27:45.910 067 15328.02 57.33 53494.67 88888.00 2015-03-08 11:27:46.410 067 15328.07 57.36 53494.65 88888.00 2015-03-08 11:27:46.910 067 15328.13 57.40 53494.75 88888.00 2015-03-08 11:27:47.410 067 15328.10 57.45 53494.63 88888.00 2015-03-08 11:27:47.910 067 15328.01 57.48 53494.60 88888.00 2015-03-08 11:27:48.410 067 15328.15 57.48 53494.63 88888.00 2015-03-08 11:27:48.910 067 15328.29 57.35 53494.65 88888.00 2015-03-08 11:27:49.410 067 15328.34 57.34 53494.60 88888.00 2015-03-08 11:27:49.910 067 15328.47 57.38 53494.64 88888.00 2015-03-08 11:27:50.410 067 15328.57 57.41 53494.65 88888.00 2015-03-08 11:27:50.910 067 15328.59 57.44 53494.70 88888.00 2015-03-08 11:27:51.410 067 15328.58 57.48 53494.71 88888.00 2015-03-08 11:27:51.910 067 15328.65 57.45 53494.74 88888.00 2015-03-08 11:27:52.410 067 15328.70 57.40 53494.73 88888.00 2015-03-08 11:27:52.910 067 15328.79 57.36 53494.66 88888.00 2015-03-08 11:27:53.410 067 15328.91 57.34 53494.65 88888.00 2015-03-08 11:27:53.910 067 15329.00 57.24 53494.74 88888.00 2015-03-08 11:27:54.410 067 15329.09 57.20 53494.76 88888.00 2015-03-08 11:27:54.910 067 15329.14 57.17 53494.72 88888.00 2015-03-08 11:27:55.410 067 15329.16 57.16 53494.77 88888.00 2015-03-08 11:27:55.910 067 15329.23 57.14 53494.82 88888.00 2015-03-08 11:27:56.410 067 15329.28 57.14 53494.85 88888.00 2015-03-08 11:27:56.910 067 15329.30 57.14 53494.86 88888.00 2015-03-08 11:27:57.410 067 15329.30 57.14 53494.81 88888.00 2015-03-08 11:27:57.910 067 15329.23 57.12 53494.79 88888.00 2015-03-08 11:27:58.410 067 15329.25 57.11 53494.88 88888.00 2015-03-08 11:27:58.910 067 15329.31 57.11 53494.91 88888.00 2015-03-08 11:27:59.410 067 15329.30 57.09 53494.94 88888.00 2015-03-08 11:27:59.910 067 15329.29 57.08 53494.86 88888.00 2015-03-08 11:28:00.410 067 15329.30 57.12 53494.87 88888.00 2015-03-08 11:28:00.910 067 15329.34 57.10 53494.95 88888.00 2015-03-08 11:28:01.410 067 15329.41 57.09 53494.93 88888.00 2015-03-08 11:28:01.910 067 15329.44 57.09 53494.93 88888.00 2015-03-08 11:28:02.410 067 15329.49 57.07 53494.97 88888.00 2015-03-08 11:28:02.910 067 15329.48 57.05 53494.98 88888.00 2015-03-08 11:28:03.410 067 15329.48 57.05 53495.02 88888.00 2015-03-08 11:28:03.910 067 15329.56 57.01 53495.04 88888.00 2015-03-08 11:28:04.410 067 15329.56 57.06 53495.05 88888.00 2015-03-08 11:28:04.910 067 15329.49 57.08 53495.14 88888.00 2015-03-08 11:28:05.410 067 15329.44 57.10 53495.11 88888.00 2015-03-08 11:28:05.910 067 15329.42 57.12 53495.13 88888.00 2015-03-08 11:28:06.410 067 15329.39 57.10 53495.24 88888.00 2015-03-08 11:28:06.910 067 15329.38 57.14 53495.17 88888.00 2015-03-08 11:28:07.410 067 15329.37 57.21 53495.13 88888.00 2015-03-08 11:28:07.910 067 15329.28 57.21 53495.17 88888.00 2015-03-08 11:28:08.410 067 15329.15 57.27 53495.29 88888.00 2015-03-08 11:28:08.910 067 15329.17 57.26 53495.32 88888.00 2015-03-08 11:28:09.410 067 15329.16 57.21 53495.26 88888.00 2015-03-08 11:28:09.910 067 15329.07 57.24 53495.29 88888.00 2015-03-08 11:28:10.410 067 15329.10 57.31 53495.38 88888.00 2015-03-08 11:28:10.910 067 15329.12 57.29 53495.36 88888.00 2015-03-08 11:28:11.410 067 15329.09 57.31 53495.37 88888.00 2015-03-08 11:28:11.910 067 15329.03 57.33 53495.44 88888.00 2015-03-08 11:28:12.410 067 15328.95 57.35 53495.53 88888.00 2015-03-08 11:28:12.910 067 15328.89 57.31 53495.46 88888.00 2015-03-08 11:28:13.410 067 15328.82 57.29 53495.49 88888.00 2015-03-08 11:28:13.910 067 15328.83 57.27 53495.56 88888.00 2015-03-08 11:28:14.410 067 15328.89 57.28 53495.63 88888.00 2015-03-08 11:28:14.910 067 15328.92 57.28 53495.68 88888.00 2015-03-08 11:28:15.410 067 15328.94 57.34 53495.71 88888.00 2015-03-08 11:28:15.910 067 15329.01 57.32 53495.69 88888.00 2015-03-08 11:28:16.410 067 15329.01 57.31 53495.68 88888.00 2015-03-08 11:28:16.910 067 15328.98 57.33 53495.68 88888.00 2015-03-08 11:28:17.410 067 15328.95 57.38 53495.71 88888.00 2015-03-08 11:28:17.910 067 15329.00 57.37 53495.81 88888.00 2015-03-08 11:28:18.410 067 15329.03 57.37 53495.85 88888.00 2015-03-08 11:28:18.910 067 15329.01 57.40 53495.93 88888.00 2015-03-08 11:28:19.410 067 15328.97 57.43 53496.00 88888.00 2015-03-08 11:28:19.910 067 15328.95 57.46 53495.99 88888.00 2015-03-08 11:28:20.410 067 15328.96 57.53 53495.97 88888.00 2015-03-08 11:28:20.910 067 15328.96 57.61 53496.05 88888.00 2015-03-08 11:28:21.410 067 15328.92 57.63 53496.17 88888.00 2015-03-08 11:28:21.910 067 15328.94 57.67 53496.27 88888.00 2015-03-08 11:28:22.410 067 15328.93 57.72 53496.27 88888.00 2015-03-08 11:28:22.910 067 15328.94 57.67 53496.29 88888.00 2015-03-08 11:28:23.410 067 15329.02 57.66 53496.32 88888.00 2015-03-08 11:28:23.910 067 15329.07 57.64 53496.34 88888.00 2015-03-08 11:28:24.410 067 15329.09 57.74 53496.35 88888.00 2015-03-08 11:28:24.910 067 15329.11 57.78 53496.40 88888.00 2015-03-08 11:28:25.410 067 15329.14 57.80 53496.42 88888.00 2015-03-08 11:28:25.910 067 15329.07 57.87 53496.46 88888.00 2015-03-08 11:28:26.410 067 15328.98 57.89 53496.48 88888.00 2015-03-08 11:28:26.910 067 15328.88 57.95 53496.41 88888.00 2015-03-08 11:28:27.410 067 15328.86 58.01 53496.47 88888.00 2015-03-08 11:28:27.910 067 15328.88 58.00 53496.54 88888.00 2015-03-08 11:28:28.410 067 15328.91 57.97 53496.50 88888.00 2015-03-08 11:28:28.910 067 15328.98 57.96 53496.44 88888.00 2015-03-08 11:28:29.410 067 15329.06 58.04 53496.45 88888.00 2015-03-08 11:28:29.910 067 15329.05 58.09 53496.45 88888.00 2015-03-08 11:28:30.410 067 15328.98 58.05 53496.53 88888.00 2015-03-08 11:28:30.910 067 15328.98 58.05 53496.49 88888.00 2015-03-08 11:28:31.410 067 15328.92 58.05 53496.48 88888.00 2015-03-08 11:28:31.910 067 15328.98 58.06 53496.53 88888.00 2015-03-08 11:28:32.410 067 15329.04 58.10 53496.45 88888.00 2015-03-08 11:28:32.910 067 15329.14 58.14 53496.52 88888.00 2015-03-08 11:28:33.410 067 15329.25 58.21 53496.50 88888.00 2015-03-08 11:28:33.910 067 15329.30 58.27 53496.54 88888.00 2015-03-08 11:28:34.410 067 15329.29 58.32 53496.46 88888.00 2015-03-08 11:28:34.910 067 15329.29 58.36 53496.46 88888.00 2015-03-08 11:28:35.410 067 15329.33 58.36 53496.46 88888.00 2015-03-08 11:28:35.910 067 15329.41 58.45 53496.45 88888.00 2015-03-08 11:28:36.410 067 15329.53 58.45 53496.46 88888.00 2015-03-08 11:28:36.910 067 15329.68 58.48 53496.44 88888.00 2015-03-08 11:28:37.410 067 15329.76 58.52 53496.53 88888.00 2015-03-08 11:28:37.910 067 15329.85 58.55 53496.58 88888.00 2015-03-08 11:28:38.410 067 15329.91 58.63 53496.54 88888.00 2015-03-08 11:28:38.910 067 15329.87 58.71 53496.61 88888.00 2015-03-08 11:28:39.410 067 15329.85 58.72 53496.60 88888.00 2015-03-08 11:28:39.910 067 15329.88 58.71 53496.57 88888.00 2015-03-08 11:28:40.410 067 15329.93 58.73 53496.61 88888.00 2015-03-08 11:28:40.910 067 15330.01 58.73 53496.61 88888.00 2015-03-08 11:28:41.410 067 15330.07 58.70 53496.66 88888.00 2015-03-08 11:28:41.910 067 15330.18 58.70 53496.77 88888.00 2015-03-08 11:28:42.410 067 15330.21 58.69 53496.81 88888.00 2015-03-08 11:28:42.910 067 15330.27 58.64 53496.85 88888.00 2015-03-08 11:28:43.410 067 15330.36 58.65 53496.87 88888.00 2015-03-08 11:28:43.910 067 15330.41 58.67 53496.87 88888.00 2015-03-08 11:28:44.410 067 15330.42 58.65 53496.90 88888.00 2015-03-08 11:28:44.910 067 15330.48 58.66 53496.92 88888.00 2015-03-08 11:28:45.410 067 15330.49 58.66 53496.90 88888.00 2015-03-08 11:28:45.910 067 15330.46 58.69 53496.92 88888.00 2015-03-08 11:28:46.410 067 15330.45 58.71 53496.97 88888.00 2015-03-08 11:28:46.910 067 15330.54 58.70 53496.98 88888.00 2015-03-08 11:28:47.410 067 15330.58 58.64 53496.99 88888.00 2015-03-08 11:28:47.910 067 15330.57 58.63 53496.98 88888.00 2015-03-08 11:28:48.410 067 15330.60 58.66 53496.94 88888.00 2015-03-08 11:28:48.910 067 15330.64 58.71 53496.90 88888.00 2015-03-08 11:28:49.410 067 15330.63 58.69 53496.94 88888.00 2015-03-08 11:28:49.910 067 15330.68 58.69 53496.99 88888.00 2015-03-08 11:28:50.410 067 15330.69 58.70 53496.93 88888.00 2015-03-08 11:28:50.910 067 15330.70 58.71 53496.92 88888.00 2015-03-08 11:28:51.410 067 15330.76 58.71 53496.99 88888.00 2015-03-08 11:28:51.910 067 15330.79 58.63 53497.07 88888.00 2015-03-08 11:28:52.410 067 15330.81 58.64 53497.09 88888.00 2015-03-08 11:28:52.910 067 15330.76 58.64 53497.07 88888.00 2015-03-08 11:28:53.410 067 15330.74 58.71 53497.15 88888.00 2015-03-08 11:28:53.910 067 15330.76 58.76 53497.21 88888.00 2015-03-08 11:28:54.410 067 15330.79 58.69 53497.21 88888.00 2015-03-08 11:28:54.910 067 15330.76 58.74 53497.20 88888.00 2015-03-08 11:28:55.410 067 15330.79 58.74 53497.19 88888.00 2015-03-08 11:28:55.910 067 15330.77 58.73 53497.17 88888.00 2015-03-08 11:28:56.410 067 15330.75 58.74 53497.21 88888.00 2015-03-08 11:28:56.910 067 15330.76 58.71 53497.15 88888.00 2015-03-08 11:28:57.410 067 15330.76 58.72 53497.24 88888.00 2015-03-08 11:28:57.910 067 15330.77 58.73 53497.34 88888.00 2015-03-08 11:28:58.410 067 15330.78 58.73 53497.35 88888.00 2015-03-08 11:28:58.910 067 15330.81 58.71 53497.38 88888.00 2015-03-08 11:28:59.410 067 15330.84 58.69 53497.42 88888.00 2015-03-08 11:28:59.910 067 15330.82 58.69 53497.39 88888.00 2015-03-08 11:29:00.410 067 15330.84 58.72 53497.46 88888.00 2015-03-08 11:29:00.910 067 15330.85 58.73 53497.54 88888.00 2015-03-08 11:29:01.410 067 15330.79 58.78 53497.54 88888.00 2015-03-08 11:29:01.910 067 15330.81 58.79 53497.63 88888.00 2015-03-08 11:29:02.410 067 15330.84 58.81 53497.62 88888.00 2015-03-08 11:29:02.910 067 15330.92 58.83 53497.63 88888.00 2015-03-08 11:29:03.410 067 15330.95 58.81 53497.74 88888.00 2015-03-08 11:29:03.910 067 15330.93 58.69 53497.71 88888.00 2015-03-08 11:29:04.410 067 15330.90 58.65 53497.75 88888.00 2015-03-08 11:29:04.910 067 15330.99 58.70 53497.78 88888.00 2015-03-08 11:29:05.410 067 15331.00 58.73 53497.96 88888.00 2015-03-08 11:29:05.910 067 15331.06 58.70 53498.62 88888.00 2015-03-08 11:29:06.410 067 15331.10 58.66 53498.25 88888.00 2015-03-08 11:29:06.910 067 15331.10 58.65 53498.05 88888.00 2015-03-08 11:29:07.410 067 15331.08 58.65 53498.01 88888.00 2015-03-08 11:29:07.910 067 15330.99 58.67 53498.00 88888.00 2015-03-08 11:29:08.410 067 15330.96 58.67 53497.97 88888.00 2015-03-08 11:29:08.910 067 15330.95 58.72 53497.97 88888.00 2015-03-08 11:29:09.410 067 15330.97 58.75 53497.96 88888.00 2015-03-08 11:29:09.910 067 15331.04 58.79 53498.01 88888.00 2015-03-08 11:29:10.410 067 15331.09 58.83 53498.01 88888.00 2015-03-08 11:29:10.910 067 15331.17 58.90 53498.04 88888.00 2015-03-08 11:29:11.410 067 15331.14 58.91 53497.98 88888.00 2015-03-08 11:29:11.910 067 15331.17 58.96 53498.06 88888.00 2015-03-08 11:29:12.410 067 15331.24 58.97 53498.06 88888.00 2015-03-08 11:29:12.910 067 15331.33 59.01 53498.07 88888.00 2015-03-08 11:29:13.410 067 15331.42 59.06 53498.07 88888.00 2015-03-08 11:29:13.910 067 15331.52 59.05 53498.03 88888.00 2015-03-08 11:29:14.410 067 15331.59 59.05 53498.00 88888.00 2015-03-08 11:29:14.910 067 15331.65 59.04 53497.97 88888.00 2015-03-08 11:29:15.410 067 15331.70 59.07 53497.98 88888.00 2015-03-08 11:29:15.910 067 15331.74 59.15 53497.95 88888.00 2015-03-08 11:29:16.410 067 15331.70 59.18 53497.96 88888.00 2015-03-08 11:29:16.910 067 15331.73 59.21 53498.01 88888.00 2015-03-08 11:29:17.410 067 15331.76 59.34 53497.96 88888.00 2015-03-08 11:29:17.910 067 15331.81 59.47 53497.90 88888.00 2015-03-08 11:29:18.410 067 15331.88 59.47 53497.96 88888.00 2015-03-08 11:29:18.910 067 15331.99 59.45 53498.01 88888.00 2015-03-08 11:29:19.410 067 15332.14 59.47 53497.99 88888.00 2015-03-08 11:29:19.910 067 15332.24 59.49 53497.95 88888.00 2015-03-08 11:29:20.410 067 15332.26 59.50 53497.93 88888.00 2015-03-08 11:29:20.910 067 15332.31 59.57 53497.93 88888.00 2015-03-08 11:29:21.410 067 15332.36 59.63 53497.89 88888.00 2015-03-08 11:29:21.910 067 15332.41 59.76 53497.91 88888.00 2015-03-08 11:29:22.410 067 15332.45 59.86 53497.89 88888.00 2015-03-08 11:29:22.910 067 15332.48 59.99 53497.90 88888.00 2015-03-08 11:29:23.410 067 15332.63 59.95 53497.93 88888.00 2015-03-08 11:29:23.910 067 15332.75 59.95 53497.97 88888.00 2015-03-08 11:29:24.410 067 15332.95 60.02 53497.96 88888.00 2015-03-08 11:29:24.910 067 15333.07 60.03 53497.93 88888.00 2015-03-08 11:29:25.410 067 15333.03 60.11 53497.90 88888.00 2015-03-08 11:29:25.910 067 15333.04 60.20 53497.88 88888.00 2015-03-08 11:29:26.410 067 15333.16 60.27 53497.79 88888.00 2015-03-08 11:29:26.910 067 15333.27 60.34 53497.74 88888.00 2015-03-08 11:29:27.410 067 15333.40 60.35 53497.74 88888.00 2015-03-08 11:29:27.910 067 15333.59 60.37 53497.70 88888.00 2015-03-08 11:29:28.410 067 15333.62 60.40 53497.74 88888.00 2015-03-08 11:29:28.910 067 15333.58 60.47 53497.71 88888.00 2015-03-08 11:29:29.410 067 15333.56 60.58 53497.68 88888.00 2015-03-08 11:29:29.910 067 15333.68 60.66 53497.71 88888.00 2015-03-08 11:29:30.410 067 15333.80 60.66 53497.68 88888.00 2015-03-08 11:29:30.910 067 15333.92 60.63 53497.62 88888.00 2015-03-08 11:29:31.410 067 15333.93 60.65 53497.63 88888.00 2015-03-08 11:29:31.910 067 15333.91 60.68 53497.62 88888.00 2015-03-08 11:29:32.410 067 15333.93 60.72 53497.65 88888.00 2015-03-08 11:29:32.910 067 15334.04 60.78 53497.58 88888.00 2015-03-08 11:29:33.410 067 15334.22 60.81 53497.56 88888.00 2015-03-08 11:29:33.910 067 15334.25 60.80 53497.49 88888.00 2015-03-08 11:29:34.410 067 15334.17 60.88 53497.44 88888.00 2015-03-08 11:29:34.910 067 15334.18 60.98 53497.50 88888.00 2015-03-08 11:29:35.410 067 15334.28 61.00 53497.47 88888.00 2015-03-08 11:29:35.910 067 15334.44 61.03 53497.49 88888.00 2015-03-08 11:29:36.410 067 15334.53 60.96 53497.55 88888.00 2015-03-08 11:29:36.910 067 15334.52 60.89 53497.54 88888.00 2015-03-08 11:29:37.410 067 15334.46 60.89 53497.62 88888.00 2015-03-08 11:29:37.910 067 15334.58 60.91 53497.59 88888.00 2015-03-08 11:29:38.410 067 15334.71 60.89 53497.56 88888.00 2015-03-08 11:29:38.910 067 15334.66 60.91 53497.49 88888.00 2015-03-08 11:29:39.410 067 15334.70 60.94 53497.51 88888.00 2015-03-08 11:29:39.910 067 15334.86 60.91 53497.51 88888.00 2015-03-08 11:29:40.410 067 15334.86 60.88 53497.58 88888.00 2015-03-08 11:29:40.910 067 15334.76 60.92 53497.56 88888.00 2015-03-08 11:29:41.410 067 15334.85 60.90 53497.55 88888.00 2015-03-08 11:29:41.910 067 15334.97 60.89 53497.48 88888.00 2015-03-08 11:29:42.410 067 15334.93 60.87 53497.55 88888.00 2015-03-08 11:29:42.910 067 15334.92 60.91 53497.61 88888.00 2015-03-08 11:29:43.410 067 15334.99 60.95 53497.65 88888.00 2015-03-08 11:29:43.910 067 15335.00 60.91 53497.61 88888.00 2015-03-08 11:29:44.410 067 15334.93 60.89 53497.61 88888.00 2015-03-08 11:29:44.910 067 15334.92 60.89 53497.53 88888.00 2015-03-08 11:29:45.410 067 15335.00 60.91 53497.58 88888.00 2015-03-08 11:29:45.910 067 15334.94 60.88 53497.66 88888.00 2015-03-08 11:29:46.410 067 15334.92 60.84 53497.71 88888.00 2015-03-08 11:29:46.910 067 15334.98 60.80 53497.67 88888.00 2015-03-08 11:29:47.410 067 15334.91 60.77 53497.67 88888.00 2015-03-08 11:29:47.910 067 15334.85 60.77 53497.62 88888.00 2015-03-08 11:29:48.410 067 15334.99 60.77 53497.61 88888.00 2015-03-08 11:29:48.910 067 15334.99 60.66 53497.68 88888.00 2015-03-08 11:29:49.410 067 15334.91 60.69 53497.79 88888.00 2015-03-08 11:29:49.910 067 15335.00 60.69 53497.75 88888.00 2015-03-08 11:29:50.410 067 15334.98 60.62 53497.69 88888.00 2015-03-08 11:29:50.910 067 15334.86 60.65 53497.68 88888.00 2015-03-08 11:29:51.410 067 15334.93 60.66 53497.63 88888.00 2015-03-08 11:29:51.910 067 15335.03 60.61 53497.62 88888.00 2015-03-08 11:29:52.410 067 15334.97 60.62 53497.74 88888.00 2015-03-08 11:29:52.910 067 15335.06 60.63 53497.75 88888.00 2015-03-08 11:29:53.410 067 15335.06 60.54 53497.61 88888.00 2015-03-08 11:29:53.910 067 15334.93 60.51 53497.65 88888.00 2015-03-08 11:29:54.410 067 15335.06 60.49 53497.66 88888.00 2015-03-08 11:29:54.910 067 15335.06 60.47 53497.69 88888.00 2015-03-08 11:29:55.410 067 15335.00 60.54 53497.70 88888.00 2015-03-08 11:29:55.910 067 15335.12 60.47 53497.75 88888.00 2015-03-08 11:29:56.410 067 15335.06 60.48 53497.70 88888.00 2015-03-08 11:29:56.910 067 15335.03 60.52 53497.68 88888.00 2015-03-08 11:29:57.410 067 15335.15 60.48 53497.71 88888.00 2015-03-08 11:29:57.910 067 15335.07 60.45 53497.80 88888.00 2015-03-08 11:29:58.410 067 15335.12 60.45 53497.85 88888.00 2015-03-08 11:29:58.910 067 15335.16 60.45 53497.84 88888.00 2015-03-08 11:29:59.410 067 15335.08 60.53 53497.76 88888.00 2015-03-08 11:29:59.910 067 15335.21 60.54 53497.74 88888.00 2015-03-08 11:30:00.410 067 15335.24 60.49 53497.80 88888.00 2015-03-08 11:30:00.910 067 15335.27 60.52 53497.79 88888.00 2015-03-08 11:30:01.410 067 15335.36 60.48 53497.71 88888.00 2015-03-08 11:30:01.910 067 15335.29 60.48 53497.68 88888.00 2015-03-08 11:30:02.410 067 15335.37 60.52 53497.65 88888.00 2015-03-08 11:30:02.910 067 15335.36 60.49 53497.69 88888.00 2015-03-08 11:30:03.410 067 15335.35 60.49 53497.71 88888.00 2015-03-08 11:30:03.910 067 15335.36 60.40 53497.68 88888.00 2015-03-08 11:30:04.410 067 15335.29 60.39 53497.65 88888.00 2015-03-08 11:30:04.910 067 15335.40 60.34 53497.74 88888.00 2015-03-08 11:30:05.410 067 15335.39 60.31 53497.79 88888.00 2015-03-08 11:30:05.910 067 15335.46 60.35 53497.74 88888.00 2015-03-08 11:30:06.410 067 15335.39 60.37 53497.65 88888.00 2015-03-08 11:30:06.910 067 15335.37 60.43 53497.64 88888.00 2015-03-08 11:30:07.410 067 15335.40 60.36 53497.68 88888.00 2015-03-08 11:30:07.910 067 15335.33 60.37 53497.74 88888.00 2015-03-08 11:30:08.410 067 15335.39 60.36 53497.73 88888.00 2015-03-08 11:30:08.910 067 15335.35 60.31 53497.73 88888.00 2015-03-08 11:30:09.410 067 15335.38 60.28 53497.79 88888.00 2015-03-08 11:30:09.910 067 15335.30 60.21 53497.75 88888.00 2015-03-08 11:30:10.410 067 15335.29 60.23 53497.70 88888.00 2015-03-08 11:30:10.910 067 15335.34 60.14 53497.68 88888.00 2015-03-08 11:30:11.410 067 15335.21 60.09 53497.67 88888.00 2015-03-08 11:30:11.910 067 15335.25 60.04 53497.66 88888.00 2015-03-08 11:30:12.410 067 15335.12 60.04 53497.73 88888.00 2015-03-08 11:30:12.910 067 15335.17 60.03 53497.71 88888.00 2015-03-08 11:30:13.410 067 15335.13 59.96 53497.69 88888.00 2015-03-08 11:30:13.910 067 15335.15 59.90 53497.78 88888.00 2015-03-08 11:30:14.410 067 15335.11 59.78 53497.82 88888.00 2015-03-08 11:30:14.910 067 15335.02 59.76 53497.75 88888.00 2015-03-08 11:30:15.410 067 15334.99 59.67 53497.69 88888.00 2015-03-08 11:30:15.910 067 15334.89 59.63 53497.64 88888.00 2015-03-08 11:30:16.410 067 15334.92 59.51 53497.66 88888.00 2015-03-08 11:30:16.910 067 15334.84 59.45 53497.70 88888.00 2015-03-08 11:30:17.410 067 15334.80 59.39 53497.71 88888.00 2015-03-08 11:30:17.910 067 15334.68 59.31 53497.74 88888.00 2015-03-08 11:30:18.410 067 15334.68 59.22 53497.73 88888.00 2015-03-08 11:30:18.910 067 15334.62 59.17 53497.68 88888.00 2015-03-08 11:30:19.410 067 15334.68 59.08 53497.64 88888.00 2015-03-08 11:30:19.910 067 15334.64 59.00 53497.61 88888.00 2015-03-08 11:30:20.410 067 15334.65 58.91 53497.64 88888.00 2015-03-08 11:30:20.910 067 15334.54 58.87 53497.73 88888.00 2015-03-08 11:30:21.410 067 15334.54 58.79 53497.63 88888.00 2015-03-08 11:30:21.910 067 15334.48 58.74 53497.51 88888.00 2015-03-08 11:30:22.410 067 15334.48 58.71 53497.55 88888.00 2015-03-08 11:30:22.910 067 15334.40 58.65 53497.56 88888.00 2015-03-08 11:30:23.410 067 15334.41 58.57 53497.58 88888.00 2015-03-08 11:30:23.910 067 15334.34 58.53 53497.62 88888.00 2015-03-08 11:30:24.410 067 15334.29 58.46 53497.65 88888.00 2015-03-08 11:30:24.910 067 15334.28 58.39 53497.65 88888.00 2015-03-08 11:30:25.410 067 15334.27 58.30 53497.63 88888.00 2015-03-08 11:30:25.910 067 15334.25 58.29 53497.59 88888.00 2015-03-08 11:30:26.410 067 15334.18 58.23 53497.49 88888.00 2015-03-08 11:30:26.910 067 15334.14 58.18 53497.44 88888.00 2015-03-08 11:30:27.410 067 15334.04 58.18 53497.39 88888.00 2015-03-08 11:30:27.910 067 15334.10 58.11 53497.42 88888.00 2015-03-08 11:30:28.410 067 15334.04 58.03 53497.35 88888.00 2015-03-08 11:30:28.910 067 15334.02 57.95 53497.35 88888.00 2015-03-08 11:30:29.410 067 15334.04 57.88 53497.39 88888.00 2015-03-08 11:30:29.910 067 15333.95 57.81 53497.40 88888.00 2015-03-08 11:30:30.410 067 15333.94 57.79 53497.40 88888.00 2015-03-08 11:30:30.910 067 15333.86 57.77 53497.40 88888.00 2015-03-08 11:30:31.410 067 15333.85 57.70 53497.42 88888.00 2015-03-08 11:30:31.910 067 15333.77 57.66 53497.38 88888.00 2015-03-08 11:30:32.410 067 15333.75 57.58 53497.36 88888.00 2015-03-08 11:30:32.910 067 15333.66 57.51 53497.33 88888.00 2015-03-08 11:30:33.410 067 15333.59 57.46 53497.32 88888.00 2015-03-08 11:30:33.910 067 15333.58 57.42 53497.30 88888.00 2015-03-08 11:30:34.410 067 15333.57 57.38 53497.30 88888.00 2015-03-08 11:30:34.910 067 15333.59 57.33 53497.30 88888.00 2015-03-08 11:30:35.410 067 15333.58 57.31 53497.28 88888.00 2015-03-08 11:30:35.910 067 15333.54 57.27 53497.27 88888.00 2015-03-08 11:30:36.410 067 15333.50 57.28 53497.25 88888.00 2015-03-08 11:30:36.910 067 15333.44 57.29 53497.24 88888.00 2015-03-08 11:30:37.410 067 15333.46 57.27 53497.19 88888.00 2015-03-08 11:30:37.910 067 15333.45 57.29 53497.13 88888.00 2015-03-08 11:30:38.410 067 15333.40 57.26 53497.13 88888.00 2015-03-08 11:30:38.910 067 15333.32 57.24 53497.14 88888.00 2015-03-08 11:30:39.410 067 15333.29 57.23 53497.08 88888.00 2015-03-08 11:30:39.910 067 15333.31 57.25 53497.03 88888.00 2015-03-08 11:30:40.410 067 15333.23 57.26 53497.06 88888.00 2015-03-08 11:30:40.910 067 15333.25 57.29 53496.98 88888.00 2015-03-08 11:30:41.410 067 15333.17 57.32 53496.97 88888.00 2015-03-08 11:30:41.910 067 15333.14 57.35 53496.98 88888.00 2015-03-08 11:30:42.410 067 15333.05 57.40 53496.99 88888.00 2015-03-08 11:30:42.910 067 15333.09 57.37 53496.97 88888.00 2015-03-08 11:30:43.410 067 15333.03 57.40 53496.92 88888.00 2015-03-08 11:30:43.910 067 15333.01 57.43 53496.80 88888.00 2015-03-08 11:30:44.410 067 15333.03 57.45 53496.82 88888.00 2015-03-08 11:30:44.910 067 15333.05 57.45 53496.77 88888.00 2015-03-08 11:30:45.410 067 15333.05 57.51 53496.69 88888.00 2015-03-08 11:30:45.910 067 15333.07 57.52 53496.74 88888.00 2015-03-08 11:30:46.410 067 15333.04 57.58 53496.73 88888.00 2015-03-08 11:30:46.910 067 15333.09 57.59 53496.64 88888.00 2015-03-08 11:30:47.410 067 15333.04 57.68 53496.59 88888.00 2015-03-08 11:30:47.910 067 15333.08 57.75 53496.57 88888.00 2015-03-08 11:30:48.410 067 15332.99 57.80 53496.53 88888.00 2015-03-08 11:30:48.910 067 15333.04 57.83 53496.54 88888.00 2015-03-08 11:30:49.410 067 15332.98 57.86 53496.53 88888.00 2015-03-08 11:30:49.910 067 15333.09 57.92 53496.55 88888.00 2015-03-08 11:30:50.410 067 15333.08 58.00 53496.59 88888.00 2015-03-08 11:30:50.910 067 15333.02 58.16 53496.63 88888.00 2015-03-08 11:30:51.410 067 15333.11 58.18 53496.64 88888.00 2015-03-08 11:30:51.910 067 15332.99 58.19 53496.66 88888.00 2015-03-08 11:30:52.410 067 15333.01 58.18 53496.66 88888.00 2015-03-08 11:30:52.910 067 15332.99 58.18 53496.67 88888.00 2015-03-08 11:30:53.410 067 15332.95 58.26 53496.67 88888.00 2015-03-08 11:30:53.910 067 15333.02 58.28 53496.62 88888.00 2015-03-08 11:30:54.410 067 15332.93 58.30 53496.61 88888.00 2015-03-08 11:30:54.910 067 15332.90 58.29 53496.58 88888.00 2015-03-08 11:30:55.410 067 15332.94 58.22 53496.48 88888.00 2015-03-08 11:30:55.910 067 15332.93 58.29 53496.52 88888.00 2015-03-08 11:30:56.410 067 15333.02 58.29 53496.52 88888.00 2015-03-08 11:30:56.910 067 15333.03 58.26 53496.50 88888.00 2015-03-08 11:30:57.410 067 15332.98 58.32 53496.50 88888.00 2015-03-08 11:30:57.910 067 15333.07 58.32 53496.50 88888.00 2015-03-08 11:30:58.410 067 15333.03 58.29 53496.48 88888.00 2015-03-08 11:30:58.910 067 15333.08 58.26 53496.48 88888.00 2015-03-08 11:30:59.410 067 15333.08 58.21 53496.50 88888.00 2015-03-08 11:30:59.910 067 15333.01 58.26 53496.55 88888.00 2015-03-08 11:31:00.410 067 15333.11 58.24 53496.52 88888.00 2015-03-08 11:31:00.910 067 15333.07 58.30 53496.45 88888.00 2015-03-08 11:31:01.410 067 15333.12 58.38 53496.44 88888.00 2015-03-08 11:31:01.910 067 15333.16 58.33 53496.41 88888.00 2015-03-08 11:31:02.410 067 15333.17 58.32 53496.39 88888.00 2015-03-08 11:31:02.910 067 15333.26 58.26 53496.38 88888.00 2015-03-08 11:31:03.410 067 15333.26 58.24 53496.44 88888.00 2015-03-08 11:31:03.910 067 15333.36 58.23 53496.47 88888.00 2015-03-08 11:31:04.410 067 15333.30 58.28 53496.46 88888.00 2015-03-08 11:31:04.910 067 15333.25 58.32 53496.53 88888.00 2015-03-08 11:31:05.410 067 15333.30 58.29 53496.55 88888.00 2015-03-08 11:31:05.910 067 15333.23 58.33 53496.54 88888.00 2015-03-08 11:31:06.410 067 15333.27 58.35 53496.56 88888.00 2015-03-08 11:31:06.910 067 15333.21 58.32 53496.56 88888.00 2015-03-08 11:31:07.410 067 15333.26 58.28 53496.60 88888.00 2015-03-08 11:31:07.910 067 15333.29 58.23 53496.64 88888.00 2015-03-08 11:31:08.410 067 15333.23 58.29 53496.73 88888.00 2015-03-08 11:31:08.910 067 15333.23 58.26 53496.75 88888.00 2015-03-08 11:31:09.410 067 15333.12 58.22 53496.83 88888.00 2015-03-08 11:31:09.910 067 15333.21 58.21 53496.88 88888.00 2015-03-08 11:31:10.410 067 15333.20 58.21 53496.94 88888.00 2015-03-08 11:31:10.910 067 15333.17 58.23 53496.95 88888.00 2015-03-08 11:31:11.410 067 15333.19 58.24 53496.99 88888.00 2015-03-08 11:31:11.910 067 15333.10 58.27 53497.01 88888.00 2015-03-08 11:31:12.410 067 15333.19 58.27 53497.00 88888.00 2015-03-08 11:31:12.910 067 15333.16 58.30 53497.07 88888.00 2015-03-08 11:31:13.410 067 15333.21 58.37 53497.14 88888.00 2015-03-08 11:31:13.910 067 15333.29 58.31 53497.07 88888.00 2015-03-08 11:31:14.410 067 15333.22 58.31 53497.06 88888.00 2015-03-08 11:31:14.910 067 15333.32 58.36 53497.04 88888.00 2015-03-08 11:31:15.410 067 15333.31 58.45 53497.05 88888.00 2015-03-08 11:31:15.910 067 15333.39 58.47 53497.04 88888.00 2015-03-08 11:31:16.410 067 15333.49 58.50 53497.07 88888.00 2015-03-08 11:31:16.910 067 15333.50 58.58 53497.06 88888.00 2015-03-08 11:31:17.410 067 15333.67 58.61 53497.05 88888.00 2015-03-08 11:31:17.910 067 15333.71 58.67 53497.04 88888.00 2015-03-08 11:31:18.410 067 15333.84 58.70 53497.09 88888.00 2015-03-08 11:31:18.910 067 15333.94 58.72 53497.24 88888.00 2015-03-08 11:31:19.410 067 15334.03 58.75 53497.26 88888.00 2015-03-08 11:31:19.910 067 15334.08 58.81 53497.34 88888.00 2015-03-08 11:31:20.410 067 15334.23 58.96 53497.41 88888.00 2015-03-08 11:31:20.910 067 15334.36 59.04 53497.36 88888.00 2015-03-08 11:31:21.410 067 15334.45 59.09 53497.33 88888.00 2015-03-08 11:31:21.910 067 15334.63 59.11 53497.35 88888.00 2015-03-08 11:31:22.410 067 15334.72 59.17 53497.36 88888.00 2015-03-08 11:31:22.910 067 15334.83 59.24 53497.42 88888.00 2015-03-08 11:31:23.410 067 15334.89 59.33 53497.38 88888.00 2015-03-08 11:31:23.910 067 15335.07 59.43 53497.34 88888.00 2015-03-08 11:31:24.410 067 15335.16 59.56 53497.41 88888.00 2015-03-08 11:31:24.910 067 15335.25 59.62 53497.49 88888.00 2015-03-08 11:31:25.410 067 15335.29 59.70 53497.58 88888.00 2015-03-08 11:31:25.910 067 15335.38 59.76 53497.69 88888.00 2015-03-08 11:31:26.410 067 15335.40 59.87 53497.70 88888.00 2015-03-08 11:31:26.910 067 15335.52 59.94 53497.73 88888.00 2015-03-08 11:31:27.410 067 15335.60 60.04 53497.75 88888.00 2015-03-08 11:31:27.910 067 15335.73 60.06 53497.79 88888.00 2015-03-08 11:31:28.410 067 15335.75 60.17 53497.83 88888.00 2015-03-08 11:31:28.910 067 15335.86 60.27 53497.85 88888.00 2015-03-08 11:31:29.410 067 15335.91 60.44 53497.90 88888.00 2015-03-08 11:31:29.910 067 15336.08 60.48 53497.90 88888.00 2015-03-08 11:31:30.410 067 15336.10 60.66 53497.98 88888.00 2015-03-08 11:31:30.910 067 15336.13 60.74 53498.00 88888.00 2015-03-08 11:31:31.410 067 15336.15 60.87 53498.04 88888.00 2015-03-08 11:31:31.910 067 15336.30 60.94 53498.07 88888.00 2015-03-08 11:31:32.410 067 15336.30 61.13 53498.16 88888.00 2015-03-08 11:31:32.910 067 15336.43 61.24 53498.22 88888.00 2015-03-08 11:31:33.410 067 15336.47 61.35 53498.23 88888.00 2015-03-08 11:31:33.910 067 15336.65 61.47 53498.27 88888.00 2015-03-08 11:31:34.410 067 15336.74 61.61 53498.34 88888.00 2015-03-08 11:31:34.910 067 15336.82 61.82 53498.40 88888.00 2015-03-08 11:31:35.410 067 15336.96 61.87 53498.42 88888.00 2015-03-08 11:31:35.910 067 15337.01 61.99 53498.49 88888.00 2015-03-08 11:31:36.410 067 15337.18 62.13 53498.49 88888.00 2015-03-08 11:31:36.910 067 15337.25 62.28 53498.57 88888.00 2015-03-08 11:31:37.410 067 15337.33 62.41 53498.58 88888.00 2015-03-08 11:31:37.910 067 15337.43 62.52 53498.59 88888.00 2015-03-08 11:31:38.410 067 15337.48 62.64 53498.68 88888.00 2015-03-08 11:31:38.910 067 15337.63 62.78 53498.61 88888.00 2015-03-08 11:31:39.410 067 15337.69 62.97 53498.64 88888.00 2015-03-08 11:31:39.910 067 15337.86 63.10 53498.70 88888.00 2015-03-08 11:31:40.410 067 15337.94 63.14 53498.68 88888.00 2015-03-08 11:31:40.910 067 15338.06 63.25 53498.77 88888.00 2015-03-08 11:31:41.410 067 15338.27 63.34 53498.75 88888.00 2015-03-08 11:31:41.910 067 15338.28 63.48 53498.69 88888.00 2015-03-08 11:31:42.410 067 15338.42 63.57 53498.67 88888.00 2015-03-08 11:31:42.910 067 15338.54 63.63 53498.76 88888.00 2015-03-08 11:31:43.410 067 15338.70 63.72 53498.80 88888.00 2015-03-08 11:31:43.910 067 15338.88 63.77 53498.82 88888.00 2015-03-08 11:31:44.410 067 15338.98 63.85 53498.81 88888.00 2015-03-08 11:31:44.910 067 15339.14 63.89 53498.84 88888.00 2015-03-08 11:31:45.410 067 15339.25 63.98 53498.85 88888.00 2015-03-08 11:31:45.910 067 15339.43 63.97 53498.88 88888.00 2015-03-08 11:31:46.410 067 15339.54 64.03 53498.89 88888.00 2015-03-08 11:31:46.910 067 15339.78 64.10 53498.85 88888.00 2015-03-08 11:31:47.410 067 15339.89 64.16 53498.85 88888.00 2015-03-08 11:31:47.910 067 15340.16 64.16 53498.90 88888.00 2015-03-08 11:31:48.410 067 15340.32 64.17 53498.97 88888.00 2015-03-08 11:31:48.910 067 15340.49 64.17 53499.01 88888.00 2015-03-08 11:31:49.410 067 15340.61 64.16 53499.06 88888.00 2015-03-08 11:31:49.910 067 15340.82 64.15 53499.04 88888.00 2015-03-08 11:31:50.410 067 15341.05 64.15 53499.05 88888.00 2015-03-08 11:31:50.910 067 15341.23 64.19 53499.11 88888.00 2015-03-08 11:31:51.410 067 15341.36 64.19 53499.26 88888.00 2015-03-08 11:31:51.910 067 15341.51 64.16 53499.28 88888.00 2015-03-08 11:31:52.410 067 15341.64 64.18 53499.37 88888.00 2015-03-08 11:31:52.910 067 15341.78 64.10 53499.42 88888.00 2015-03-08 11:31:53.410 067 15341.88 63.99 53499.45 88888.00 2015-03-08 11:31:53.910 067 15342.00 63.85 53499.51 88888.00 2015-03-08 11:31:54.410 067 15342.13 63.74 53499.61 88888.00 2015-03-08 11:31:54.910 067 15342.25 63.65 53499.64 88888.00 2015-03-08 11:31:55.411 067 15342.36 63.49 53499.75 88888.00 2015-03-08 11:31:55.911 067 15342.43 63.40 53499.86 88888.00 2015-03-08 11:31:56.411 067 15342.51 63.30 53499.92 88888.00 2015-03-08 11:31:56.911 067 15342.57 63.07 53499.98 88888.00 2015-03-08 11:31:57.411 067 15342.63 62.88 53500.08 88888.00 2015-03-08 11:31:57.911 067 15342.70 62.77 53500.09 88888.00 2015-03-08 11:31:58.411 067 15342.72 62.64 53500.17 88888.00 2015-03-08 11:31:58.911 067 15342.77 62.47 53500.25 88888.00 2015-03-08 11:31:59.411 067 15342.77 62.32 53500.35 88888.00 2015-03-08 11:31:59.911 067 15342.82 62.22 53500.45 88888.00 2015-03-08 11:32:00.411 067 15342.87 62.11 53500.53 88888.00 2015-03-08 11:32:00.911 067 15342.86 61.98 53500.62 88888.00 2015-03-08 11:32:01.411 067 15342.86 61.91 53500.73 88888.00 2015-03-08 11:32:01.911 067 15342.90 61.81 53500.75 88888.00 2015-03-08 11:32:02.411 067 15342.90 61.69 53500.82 88888.00 2015-03-08 11:32:02.911 067 15342.88 61.51 53500.92 88888.00 2015-03-08 11:32:03.411 067 15342.89 61.35 53501.03 88888.00 2015-03-08 11:32:03.911 067 15342.88 61.32 53501.09 88888.00 2015-03-08 11:32:04.411 067 15342.93 61.18 53501.16 88888.00 2015-03-08 11:32:04.911 067 15342.94 61.03 53501.28 88888.00 2015-03-08 11:32:05.411 067 15342.90 60.86 53501.40 88888.00 2015-03-08 11:32:05.911 067 15342.84 60.73 53501.49 88888.00 2015-03-08 11:32:06.411 067 15342.85 60.64 53501.58 88888.00 2015-03-08 11:32:06.911 067 15342.88 60.47 53501.63 88888.00 2015-03-08 11:32:07.411 067 15342.88 60.36 53501.68 88888.00 2015-03-08 11:32:07.911 067 15342.87 60.32 53501.77 88888.00 2015-03-08 11:32:08.411 067 15342.90 60.20 53501.86 88888.00 2015-03-08 11:32:08.911 067 15342.90 60.11 53501.97 88888.00 2015-03-08 11:32:09.411 067 15342.86 60.03 53502.04 88888.00 2015-03-08 11:32:09.911 067 15342.84 59.90 53502.01 88888.00 2015-03-08 11:32:10.411 067 15342.82 59.79 53502.09 88888.00 2015-03-08 11:32:10.911 067 15342.80 59.69 53502.11 88888.00 2015-03-08 11:32:11.411 067 15342.77 59.60 53502.11 88888.00 2015-03-08 11:32:11.911 067 15342.75 59.51 53502.19 88888.00 2015-03-08 11:32:12.411 067 15342.75 59.45 53502.22 88888.00 2015-03-08 11:32:12.911 067 15342.73 59.40 53502.25 88888.00 2015-03-08 11:32:13.411 067 15342.72 59.32 53502.25 88888.00 2015-03-08 11:32:13.911 067 15342.67 59.22 53502.27 88888.00 2015-03-08 11:32:14.411 067 15342.64 59.09 53502.29 88888.00 2015-03-08 11:32:14.911 067 15342.60 59.08 53502.34 88888.00 2015-03-08 11:32:15.411 067 15342.50 59.07 53502.39 88888.00 2015-03-08 11:32:15.911 067 15342.49 59.00 53502.32 88888.00 2015-03-08 11:32:16.411 067 15342.49 58.92 53502.36 88888.00 2015-03-08 11:32:16.911 067 15342.39 58.83 53502.32 88888.00 2015-03-08 11:32:17.411 067 15342.36 58.79 53502.29 88888.00 2015-03-08 11:32:17.911 067 15342.31 58.71 53502.26 88888.00 2015-03-08 11:32:18.411 067 15342.23 58.62 53502.30 88888.00 2015-03-08 11:32:18.911 067 15342.18 58.54 53502.30 88888.00 2015-03-08 11:32:19.411 067 15342.12 58.49 53502.22 88888.00 2015-03-08 11:32:19.911 067 15342.09 58.40 53502.23 88888.00 2015-03-08 11:32:20.411 067 15342.11 58.27 53502.29 88888.00 2015-03-08 11:32:20.911 067 15342.03 58.10 53502.27 88888.00 2015-03-08 11:32:21.411 067 15341.98 58.03 53502.28 88888.00 2015-03-08 11:32:21.911 067 15341.91 57.98 53502.29 88888.00 2015-03-08 11:32:22.411 067 15341.81 57.94 53502.29 88888.00 2015-03-08 11:32:22.911 067 15341.72 57.86 53502.23 88888.00 2015-03-08 11:32:23.411 067 15341.63 57.77 53502.22 88888.00 2015-03-08 11:32:23.911 067 15341.57 57.67 53502.21 88888.00 2015-03-08 11:32:24.411 067 15341.51 57.57 53502.12 88888.00 2015-03-08 11:32:24.911 067 15341.49 57.50 53502.08 88888.00 2015-03-08 11:32:25.411 067 15341.40 57.42 53502.06 88888.00 2015-03-08 11:32:25.911 067 15341.33 57.34 53502.04 88888.00 2015-03-08 11:32:26.411 067 15341.27 57.26 53502.03 88888.00 2015-03-08 11:32:26.911 067 15341.21 57.10 53502.01 88888.00 2015-03-08 11:32:27.411 067 15341.14 57.03 53501.96 88888.00 2015-03-08 11:32:27.911 067 15341.08 56.94 53501.86 88888.00 2015-03-08 11:32:28.411 067 15341.00 56.85 53501.87 88888.00 2015-03-08 11:32:28.911 067 15340.94 56.77 53501.83 88888.00 2015-03-08 11:32:29.411 067 15340.86 56.71 53501.83 88888.00 2015-03-08 11:32:29.911 067 15340.76 56.59 53501.81 88888.00 2015-03-08 11:32:30.411 067 15340.63 56.50 53501.73 88888.00 2015-03-08 11:32:30.911 067 15340.61 56.45 53501.70 88888.00 2015-03-08 11:32:31.411 067 15340.54 56.39 53501.68 88888.00 2015-03-08 11:32:31.911 067 15340.43 56.29 53501.71 88888.00 2015-03-08 11:32:32.411 067 15340.36 56.22 53501.71 88888.00 2015-03-08 11:32:32.911 067 15340.22 56.11 53501.63 88888.00 2015-03-08 11:32:33.411 067 15340.10 56.04 53501.62 88888.00 2015-03-08 11:32:33.911 067 15340.00 55.96 53501.62 88888.00 2015-03-08 11:32:34.411 067 15339.90 55.87 53501.64 88888.00 2015-03-08 11:32:34.911 067 15339.81 55.80 53501.59 88888.00 2015-03-08 11:32:35.411 067 15339.72 55.78 53501.49 88888.00 2015-03-08 11:32:35.911 067 15339.64 55.67 53501.54 88888.00 2015-03-08 11:32:36.411 067 15339.60 55.52 53501.59 88888.00 2015-03-08 11:32:36.911 067 15339.50 55.44 53501.49 88888.00 2015-03-08 11:32:37.411 067 15339.41 55.39 53501.46 88888.00 2015-03-08 11:32:37.911 067 15339.32 55.33 53501.39 88888.00 2015-03-08 11:32:38.411 067 15339.22 55.26 53501.31 88888.00 2015-03-08 11:32:38.911 067 15339.11 55.19 53501.29 88888.00 2015-03-08 11:32:39.411 067 15339.07 55.04 53501.24 88888.00 2015-03-08 11:32:39.911 067 15339.04 55.00 53501.20 88888.00 2015-03-08 11:32:40.411 067 15338.96 54.92 53501.26 88888.00 2015-03-08 11:32:40.911 067 15338.88 54.82 53501.20 88888.00 2015-03-08 11:32:41.411 067 15338.80 54.73 53501.13 88888.00 2015-03-08 11:32:41.911 067 15338.75 54.66 53501.08 88888.00 2015-03-08 11:32:42.411 067 15338.64 54.57 53500.96 88888.00 2015-03-08 11:32:42.911 067 15338.60 54.44 53500.90 88888.00 2015-03-08 11:32:43.411 067 15338.54 54.35 53500.87 88888.00 2015-03-08 11:32:43.911 067 15338.47 54.35 53500.85 88888.00 2015-03-08 11:32:44.411 067 15338.37 54.29 53500.76 88888.00 2015-03-08 11:32:44.911 067 15338.33 54.21 53500.71 88888.00 2015-03-08 11:32:45.411 067 15338.24 54.15 53500.68 88888.00 2015-03-08 11:32:45.911 067 15338.16 54.14 53500.67 88888.00 2015-03-08 11:32:46.411 067 15338.10 54.08 53500.64 88888.00 2015-03-08 11:32:46.911 067 15337.99 54.00 53500.58 88888.00 2015-03-08 11:32:47.411 067 15337.90 53.94 53500.62 88888.00 2015-03-08 11:32:47.911 067 15337.81 53.87 53500.61 88888.00 2015-03-08 11:32:48.411 067 15337.77 53.78 53500.53 88888.00 2015-03-08 11:32:48.911 067 15337.69 53.75 53500.52 88888.00 2015-03-08 11:32:49.411 067 15337.65 53.75 53500.59 88888.00 2015-03-08 11:32:49.911 067 15337.62 53.77 53500.61 88888.00 2015-03-08 11:32:50.411 067 15337.59 53.72 53500.56 88888.00 2015-03-08 11:32:50.911 067 15337.55 53.70 53500.49 88888.00 2015-03-08 11:32:51.411 067 15337.48 53.68 53500.47 88888.00 2015-03-08 11:32:51.911 067 15337.46 53.62 53500.55 88888.00 2015-03-08 11:32:52.411 067 15337.42 53.61 53500.60 88888.00 2015-03-08 11:32:52.911 067 15337.38 53.63 53500.67 88888.00 2015-03-08 11:32:53.411 067 15337.41 53.60 53500.67 88888.00 2015-03-08 11:32:53.911 067 15337.43 53.56 53500.66 88888.00 2015-03-08 11:32:54.411 067 15337.47 53.58 53500.70 88888.00 2015-03-08 11:32:54.911 067 15337.47 53.60 53500.75 88888.00 2015-03-08 11:32:55.411 067 15337.48 53.64 53500.79 88888.00 2015-03-08 11:32:55.911 067 15337.45 53.64 53500.78 88888.00 2015-03-08 11:32:56.411 067 15337.44 53.66 53500.83 88888.00 2015-03-08 11:32:56.911 067 15337.45 53.70 53500.89 88888.00 2015-03-08 11:32:57.411 067 15337.51 53.70 53500.88 88888.00 2015-03-08 11:32:57.911 067 15337.53 53.69 53500.87 88888.00 2015-03-08 11:32:58.411 067 15337.57 53.71 53500.86 88888.00 2015-03-08 11:32:58.911 067 15337.62 53.72 53500.90 88888.00 2015-03-08 11:32:59.411 067 15337.66 53.75 53500.95 88888.00 2015-03-08 11:32:59.911 067 15337.74 53.81 53500.97 88888.00 2015-03-08 11:33:00.411 067 15337.75 53.85 53501.00 88888.00 2015-03-08 11:33:00.911 067 15337.80 53.91 53501.00 88888.00 2015-03-08 11:33:01.411 067 15337.87 54.01 53501.03 88888.00 2015-03-08 11:33:01.911 067 15337.86 54.11 53501.03 88888.00 2015-03-08 11:33:02.411 067 15337.83 54.20 53501.03 88888.00 2015-03-08 11:33:02.911 067 15337.81 54.20 53501.04 88888.00 2015-03-08 11:33:03.411 067 15337.82 54.23 53501.03 88888.00 2015-03-08 11:33:03.911 067 15337.84 54.27 53501.04 88888.00 2015-03-08 11:33:04.411 067 15337.87 54.25 53501.08 88888.00 2015-03-08 11:33:04.911 067 15337.84 54.30 53501.16 88888.00 2015-03-08 11:33:05.411 067 15337.91 54.33 53501.12 88888.00 2015-03-08 11:33:05.911 067 15337.93 54.38 53501.11 88888.00 2015-03-08 11:33:06.411 067 15337.93 54.46 53501.11 88888.00 2015-03-08 11:33:06.911 067 15338.02 54.53 53501.17 88888.00 2015-03-08 11:33:07.411 067 15338.00 54.59 53501.25 88888.00 2015-03-08 11:33:07.911 067 15337.99 54.67 53501.27 88888.00 2015-03-08 11:33:08.411 067 15337.98 54.75 53501.32 88888.00 2015-03-08 11:33:08.911 067 15337.96 54.86 53501.40 88888.00 2015-03-08 11:33:09.411 067 15337.96 54.95 53501.41 88888.00 2015-03-08 11:33:09.911 067 15337.92 55.00 53501.38 88888.00 2015-03-08 11:33:10.411 067 15337.87 54.96 53501.42 88888.00 2015-03-08 11:33:10.911 067 15337.77 54.99 53501.48 88888.00 2015-03-08 11:33:11.411 067 15337.73 55.04 53501.52 88888.00 2015-03-08 11:33:11.911 067 15337.70 55.10 53501.51 88888.00 2015-03-08 11:33:12.411 067 15337.66 55.15 53501.58 88888.00 2015-03-08 11:33:12.911 067 15337.66 55.26 53501.61 88888.00 2015-03-08 11:33:13.411 067 15337.62 55.28 53501.71 88888.00 2015-03-08 11:33:13.911 067 15337.57 55.30 53501.70 88888.00 2015-03-08 11:33:14.411 067 15337.56 55.38 53501.65 88888.00 2015-03-08 11:33:14.911 067 15337.56 55.46 53501.64 88888.00 2015-03-08 11:33:15.411 067 15337.56 55.50 53501.62 88888.00 2015-03-08 11:33:15.911 067 15337.50 55.56 53501.69 88888.00 2015-03-08 11:33:16.411 067 15337.42 55.61 53501.73 88888.00 2015-03-08 11:33:16.911 067 15337.37 55.64 53501.69 88888.00 2015-03-08 11:33:17.411 067 15337.35 55.67 53501.70 88888.00 2015-03-08 11:33:17.911 067 15337.32 55.67 53501.78 88888.00 2015-03-08 11:33:18.411 067 15337.29 55.68 53501.81 88888.00 2015-03-08 11:33:18.911 067 15337.29 55.74 53501.78 88888.00 2015-03-08 11:33:19.411 067 15337.25 55.74 53501.78 88888.00 2015-03-08 11:33:19.911 067 15337.25 55.76 53501.76 88888.00 2015-03-08 11:33:20.411 067 15337.23 55.84 53501.74 88888.00 2015-03-08 11:33:20.911 067 15337.17 55.87 53501.82 88888.00 2015-03-08 11:33:21.411 067 15337.12 55.90 53501.80 88888.00 2015-03-08 11:33:21.911 067 15337.15 55.96 53501.79 88888.00 2015-03-08 11:33:22.411 067 15337.16 56.00 53501.83 88888.00 2015-03-08 11:33:22.911 067 15337.16 55.97 53501.84 88888.00 2015-03-08 11:33:23.411 067 15337.20 55.99 53501.83 88888.00 2015-03-08 11:33:23.911 067 15337.18 55.99 53501.84 88888.00 2015-03-08 11:33:24.411 067 15337.11 55.98 53501.84 88888.00 2015-03-08 11:33:24.911 067 15337.10 56.02 53501.90 88888.00 2015-03-08 11:33:25.411 067 15337.14 56.03 53501.91 88888.00 2015-03-08 11:33:25.911 067 15337.19 56.00 53501.92 88888.00 2015-03-08 11:33:26.411 067 15337.18 55.98 53501.94 88888.00 2015-03-08 11:33:26.911 067 15337.21 56.02 53501.96 88888.00 2015-03-08 11:33:27.411 067 15337.17 56.04 53501.91 88888.00 2015-03-08 11:33:27.911 067 15337.10 55.95 53501.82 88888.00 2015-03-08 11:33:28.411 067 15337.10 55.90 53501.83 88888.00 2015-03-08 11:33:28.911 067 15337.06 55.86 53501.87 88888.00 2015-03-08 11:33:29.411 067 15336.99 55.86 53501.87 88888.00 2015-03-08 11:33:29.911 067 15336.99 55.88 53501.84 88888.00 2015-03-08 11:33:30.411 067 15336.97 55.89 53501.83 88888.00 2015-03-08 11:33:30.911 067 15336.89 55.84 53501.82 88888.00 2015-03-08 11:33:31.411 067 15336.80 55.77 53501.88 88888.00 2015-03-08 11:33:31.911 067 15336.79 55.79 53501.93 88888.00 2015-03-08 11:33:32.411 067 15336.78 55.79 53502.02 88888.00 2015-03-08 11:33:32.911 067 15336.73 55.74 53501.98 88888.00 2015-03-08 11:33:33.411 067 15336.66 55.74 53501.91 88888.00 2015-03-08 11:33:33.911 067 15336.62 55.71 53501.92 88888.00 2015-03-08 11:33:34.411 067 15336.60 55.65 53502.02 88888.00 2015-03-08 11:33:34.911 067 15336.63 55.60 53502.07 88888.00 2015-03-08 11:33:35.411 067 15336.62 55.60 53502.08 88888.00 2015-03-08 11:33:35.911 067 15336.58 55.62 53502.09 88888.00 2015-03-08 11:33:36.411 067 15336.57 55.58 53502.18 88888.00 2015-03-08 11:33:36.911 067 15336.58 55.52 53502.21 88888.00 2015-03-08 11:33:37.411 067 15336.53 55.46 53502.14 88888.00 2015-03-08 11:33:37.911 067 15336.46 55.48 53502.10 88888.00 2015-03-08 11:33:38.411 067 15336.47 55.55 53502.21 88888.00 2015-03-08 11:33:38.911 067 15336.45 55.62 53502.25 88888.00 2015-03-08 11:33:39.411 067 15336.37 55.61 53502.24 88888.00 2015-03-08 11:33:39.911 067 15336.38 55.62 53502.27 88888.00 2015-03-08 11:33:40.411 067 15336.36 55.68 53502.33 88888.00 2015-03-08 11:33:40.911 067 15336.30 55.70 53502.33 88888.00 2015-03-08 11:33:41.411 067 15336.24 55.64 53502.31 88888.00 2015-03-08 11:33:41.911 067 15336.24 55.63 53502.38 88888.00 2015-03-08 11:33:42.411 067 15336.22 55.64 53502.38 88888.00 2015-03-08 11:33:42.911 067 15336.18 55.65 53502.40 88888.00 2015-03-08 11:33:43.411 067 15336.13 55.69 53502.46 88888.00 2015-03-08 11:33:43.911 067 15336.11 55.72 53502.46 88888.00 2015-03-08 11:33:44.411 067 15336.04 55.76 53502.53 88888.00 2015-03-08 11:33:44.911 067 15336.02 55.71 53502.55 88888.00 2015-03-08 11:33:45.411 067 15335.98 55.78 53502.53 88888.00 2015-03-08 11:33:45.911 067 15335.95 55.82 53502.65 88888.00 2015-03-08 11:33:46.411 067 15335.93 55.80 53502.63 88888.00 2015-03-08 11:33:46.911 067 15335.86 55.84 53502.70 88888.00 2015-03-08 11:33:47.411 067 15335.81 55.82 53502.66 88888.00 2015-03-08 11:33:47.911 067 15335.76 55.78 53502.71 88888.00 2015-03-08 11:33:48.411 067 15335.75 55.81 53502.75 88888.00 2015-03-08 11:33:48.911 067 15335.72 55.84 53502.82 88888.00 2015-03-08 11:33:49.411 067 15335.65 55.85 53502.87 88888.00 2015-03-08 11:33:49.911 067 15335.58 55.89 53502.92 88888.00 2015-03-08 11:33:50.411 067 15335.49 55.91 53502.98 88888.00 2015-03-08 11:33:50.911 067 15335.45 55.93 53502.99 88888.00 2015-03-08 11:33:51.411 067 15335.40 55.88 53503.00 88888.00 2015-03-08 11:33:51.911 067 15335.31 55.86 53503.00 88888.00 2015-03-08 11:33:52.411 067 15335.22 55.86 53503.05 88888.00 2015-03-08 11:33:52.911 067 15335.13 55.87 53503.04 88888.00 2015-03-08 11:33:53.411 067 15335.06 55.90 53502.99 88888.00 2015-03-08 11:33:53.911 067 15334.97 55.89 53503.00 88888.00 2015-03-08 11:33:54.411 067 15334.91 55.94 53503.00 88888.00 2015-03-08 11:33:54.911 067 15334.94 55.90 53502.99 88888.00 2015-03-08 11:33:55.411 067 15334.86 55.88 53503.02 88888.00 2015-03-08 11:33:55.911 067 15334.79 55.88 53503.00 88888.00 2015-03-08 11:33:56.411 067 15334.77 55.86 53502.95 88888.00 2015-03-08 11:33:56.911 067 15334.71 55.86 53502.97 88888.00 2015-03-08 11:33:57.411 067 15334.65 55.87 53502.98 88888.00 2015-03-08 11:33:57.911 067 15334.66 55.86 53502.97 88888.00 2015-03-08 11:33:58.411 067 15334.64 55.88 53502.99 88888.00 2015-03-08 11:33:58.911 067 15334.52 55.87 53502.99 88888.00 2015-03-08 11:33:59.411 067 15334.48 55.84 53502.95 88888.00 2015-03-08 11:33:59.911 067 15334.45 55.81 53503.01 88888.00 2015-03-08 11:34:00.411 067 15334.39 55.78 53503.02 88888.00 2015-03-08 11:34:00.911 067 15334.31 55.78 53503.06 88888.00 2015-03-08 11:34:01.411 067 15334.29 55.81 53503.11 88888.00 2015-03-08 11:34:01.911 067 15334.22 55.80 53503.09 88888.00 2015-03-08 11:34:02.411 067 15334.13 55.79 53503.11 88888.00 2015-03-08 11:34:02.911 067 15334.08 55.74 53503.13 88888.00 2015-03-08 11:34:03.411 067 15334.03 55.64 53503.18 88888.00 2015-03-08 11:34:03.911 067 15333.99 55.60 53503.14 88888.00 2015-03-08 11:34:04.411 067 15333.92 55.59 53503.11 88888.00 2015-03-08 11:34:04.911 067 15333.83 55.60 53503.12 88888.00 2015-03-08 11:34:05.411 067 15333.81 55.64 53503.18 88888.00 2015-03-08 11:34:05.911 067 15333.75 55.64 53503.22 88888.00 2015-03-08 11:34:06.411 067 15333.69 55.59 53503.25 88888.00 2015-03-08 11:34:06.911 067 15333.60 55.56 53503.24 88888.00 2015-03-08 11:34:07.411 067 15333.51 55.55 53503.24 88888.00 2015-03-08 11:34:07.911 067 15333.46 55.56 53503.28 88888.00 2015-03-08 11:34:08.411 067 15333.40 55.60 53503.30 88888.00 2015-03-08 11:34:08.911 067 15333.34 55.61 53503.30 88888.00 2015-03-08 11:34:09.411 067 15333.31 55.59 53503.29 88888.00 2015-03-08 11:34:09.911 067 15333.31 55.54 53503.38 88888.00 2015-03-08 11:34:10.411 067 15333.37 55.51 53503.42 88888.00 2015-03-08 11:34:10.911 067 15333.39 55.51 53503.47 88888.00 2015-03-08 11:34:11.411 067 15333.32 55.51 53503.48 88888.00 2015-03-08 11:34:11.911 067 15333.35 55.56 53503.47 88888.00 2015-03-08 11:34:12.411 067 15333.30 55.48 53503.40 88888.00 2015-03-08 11:34:12.911 067 15333.27 55.45 53503.44 88888.00 2015-03-08 11:34:13.411 067 15333.31 55.38 53503.47 88888.00 2015-03-08 11:34:13.911 067 15333.29 55.33 53503.45 88888.00 2015-03-08 11:34:14.411 067 15333.21 55.34 53503.47 88888.00 2015-03-08 11:34:14.911 067 15333.18 55.27 53503.51 88888.00 2015-03-08 11:34:15.411 067 15333.17 55.24 53503.52 88888.00 2015-03-08 11:34:15.911 067 15333.19 55.19 53503.51 88888.00 2015-03-08 11:34:16.411 067 15333.21 55.16 53503.46 88888.00 2015-03-08 11:34:16.911 067 15333.21 55.10 53503.45 88888.00 2015-03-08 11:34:17.411 067 15333.19 55.03 53503.50 88888.00 2015-03-08 11:34:17.911 067 15333.22 55.00 53503.48 88888.00 2015-03-08 11:34:18.411 067 15333.21 54.94 53503.49 88888.00 2015-03-08 11:34:18.911 067 15333.27 54.93 53503.57 88888.00 2015-03-08 11:34:19.411 067 15333.34 54.85 53503.59 88888.00 2015-03-08 11:34:19.911 067 15333.35 54.83 53503.58 88888.00 2015-03-08 11:34:20.411 067 15333.31 54.84 53503.63 88888.00 2015-03-08 11:34:20.911 067 15333.32 54.86 53503.63 88888.00 2015-03-08 11:34:21.411 067 15333.34 54.84 53503.72 88888.00 2015-03-08 11:34:21.911 067 15333.35 54.78 53503.75 88888.00 2015-03-08 11:34:22.411 067 15333.36 54.75 53503.71 88888.00 2015-03-08 11:34:22.911 067 15333.35 54.72 53503.71 88888.00 2015-03-08 11:34:23.411 067 15333.34 54.69 53503.74 88888.00 2015-03-08 11:34:23.911 067 15333.34 54.63 53503.73 88888.00 2015-03-08 11:34:24.411 067 15333.36 54.59 53503.74 88888.00 2015-03-08 11:34:24.911 067 15333.36 54.53 53503.79 88888.00 2015-03-08 11:34:25.411 067 15333.40 54.42 53503.83 88888.00 2015-03-08 11:34:25.911 067 15333.43 54.42 53503.83 88888.00 2015-03-08 11:34:26.411 067 15333.45 54.42 53503.83 88888.00 2015-03-08 11:34:26.911 067 15333.49 54.42 53503.86 88888.00 2015-03-08 11:34:27.411 067 15333.50 54.34 53503.90 88888.00 2015-03-08 11:34:27.911 067 15333.54 54.24 53503.90 88888.00 2015-03-08 11:34:28.411 067 15333.53 54.26 53503.88 88888.00 2015-03-08 11:34:28.911 067 15333.47 54.29 53503.92 88888.00 2015-03-08 11:34:29.411 067 15333.45 54.23 53503.92 88888.00 2015-03-08 11:34:29.911 067 15333.46 54.25 53503.89 88888.00 2015-03-08 11:34:30.411 067 15333.47 54.22 53503.87 88888.00 2015-03-08 11:34:30.911 067 15333.44 54.23 53503.93 88888.00 2015-03-08 11:34:31.411 067 15333.48 54.25 53503.93 88888.00 2015-03-08 11:34:31.911 067 15333.53 54.25 53503.91 88888.00 2015-03-08 11:34:32.411 067 15333.58 54.23 53503.92 88888.00 2015-03-08 11:34:32.911 067 15333.59 54.17 53503.90 88888.00 2015-03-08 11:34:33.411 067 15333.62 54.17 53503.88 88888.00 2015-03-08 11:34:33.911 067 15333.62 54.20 53503.87 88888.00 2015-03-08 11:34:34.411 067 15333.60 54.21 53503.89 88888.00 2015-03-08 11:34:34.911 067 15333.59 54.20 53503.88 88888.00 2015-03-08 11:34:35.411 067 15333.62 54.18 53503.81 88888.00 2015-03-08 11:34:35.911 067 15333.64 54.21 53503.80 88888.00 2015-03-08 11:34:36.411 067 15333.72 54.22 53503.81 88888.00 2015-03-08 11:34:36.911 067 15333.73 54.26 53503.81 88888.00 2015-03-08 11:34:37.411 067 15333.74 54.29 53503.80 88888.00 2015-03-08 11:34:37.911 067 15333.77 54.30 53503.84 88888.00 2015-03-08 11:34:38.411 067 15333.83 54.33 53503.87 88888.00 2015-03-08 11:34:38.911 067 15333.86 54.35 53503.81 88888.00 2015-03-08 11:34:39.411 067 15333.94 54.35 53503.81 88888.00 2015-03-08 11:34:39.911 067 15333.96 54.32 53503.84 88888.00 2015-03-08 11:34:40.411 067 15333.95 54.38 53503.79 88888.00 2015-03-08 11:34:40.911 067 15334.02 54.37 53503.68 88888.00 2015-03-08 11:34:41.411 067 15334.12 54.34 53503.64 88888.00 2015-03-08 11:34:41.911 067 15334.23 54.31 53503.64 88888.00 2015-03-08 11:34:42.411 067 15334.32 54.31 53503.65 88888.00 2015-03-08 11:34:42.911 067 15334.40 54.32 53503.67 88888.00 2015-03-08 11:34:43.411 067 15334.48 54.31 53503.64 88888.00 2015-03-08 11:34:43.911 067 15334.55 54.33 53503.58 88888.00 2015-03-08 11:34:44.411 067 15334.63 54.31 53503.53 88888.00 2015-03-08 11:34:44.911 067 15334.72 54.30 53503.59 88888.00 2015-03-08 11:34:45.411 067 15334.77 54.31 53503.58 88888.00 2015-03-08 11:34:45.911 067 15334.80 54.33 53503.54 88888.00 2015-03-08 11:34:46.411 067 15334.85 54.40 53503.63 88888.00 2015-03-08 11:34:46.911 067 15334.88 54.38 53503.61 88888.00 2015-03-08 11:34:47.411 067 15334.92 54.37 53503.54 88888.00 2015-03-08 11:34:47.911 067 15334.99 54.38 53503.51 88888.00 2015-03-08 11:34:48.411 067 15335.04 54.32 53503.52 88888.00 2015-03-08 11:34:48.911 067 15335.01 54.33 53503.60 88888.00 2015-03-08 11:34:49.411 067 15334.99 54.38 53503.62 88888.00 2015-03-08 11:34:49.911 067 15334.99 54.41 53503.60 88888.00 2015-03-08 11:34:50.411 067 15335.06 54.40 53503.62 88888.00 2015-03-08 11:34:50.911 067 15335.03 54.39 53503.63 88888.00 2015-03-08 11:34:51.411 067 15335.01 54.37 53503.68 88888.00 2015-03-08 11:34:51.911 067 15335.06 54.39 53503.65 88888.00 2015-03-08 11:34:52.411 067 15335.03 54.40 53503.60 88888.00 2015-03-08 11:34:52.911 067 15335.06 54.38 53503.63 88888.00 2015-03-08 11:34:53.411 067 15335.07 54.38 53503.70 88888.00 2015-03-08 11:34:53.911 067 15335.09 54.31 53503.67 88888.00 2015-03-08 11:34:54.411 067 15335.12 54.29 53503.58 88888.00 2015-03-08 11:34:54.911 067 15335.18 54.25 53503.58 88888.00 2015-03-08 11:34:55.411 067 15335.19 54.20 53503.63 88888.00 2015-03-08 11:34:55.911 067 15335.22 54.16 53503.59 88888.00 2015-03-08 11:34:56.411 067 15335.24 54.07 53503.57 88888.00 2015-03-08 11:34:56.911 067 15335.29 54.05 53503.54 88888.00 2015-03-08 11:34:57.411 067 15335.37 54.03 53503.48 88888.00 2015-03-08 11:34:57.911 067 15335.44 54.12 53503.43 88888.00 2015-03-08 11:34:58.411 067 15335.48 54.21 53503.38 88888.00 2015-03-08 11:34:58.911 067 15335.52 54.21 53503.38 88888.00 2015-03-08 11:34:59.411 067 15335.55 54.15 53503.41 88888.00 2015-03-08 11:34:59.911 067 15335.58 54.13 53503.41 88888.00 2015-03-08 11:35:00.411 067 15335.54 54.11 53503.46 88888.00 2015-03-08 11:35:00.911 067 15335.51 54.09 53503.40 88888.00 2015-03-08 11:35:01.411 067 15335.56 54.09 53503.39 88888.00 2015-03-08 11:35:01.911 067 15335.58 54.07 53503.41 88888.00 2015-03-08 11:35:02.411 067 15335.64 54.05 53503.45 88888.00 2015-03-08 11:35:02.911 067 15335.67 54.08 53503.40 88888.00 2015-03-08 11:35:03.411 067 15335.71 54.12 53503.38 88888.00 2015-03-08 11:35:03.911 067 15335.73 54.13 53503.28 88888.00 2015-03-08 11:35:04.411 067 15335.77 54.18 53503.25 88888.00 2015-03-08 11:35:04.911 067 15335.86 54.24 53503.32 88888.00 2015-03-08 11:35:05.411 067 15335.89 54.27 53503.33 88888.00 2015-03-08 11:35:05.911 067 15335.89 54.27 53503.28 88888.00 2015-03-08 11:35:06.411 067 15336.01 54.26 53503.29 88888.00 2015-03-08 11:35:06.911 067 15336.06 54.27 53503.23 88888.00 2015-03-08 11:35:07.411 067 15336.04 54.30 53503.20 88888.00 2015-03-08 11:35:07.911 067 15336.11 54.31 53503.26 88888.00 2015-03-08 11:35:08.411 067 15336.20 54.32 53503.28 88888.00 2015-03-08 11:35:08.911 067 15336.24 54.32 53503.24 88888.00 2015-03-08 11:35:09.411 067 15336.22 54.30 53503.19 88888.00 2015-03-08 11:35:09.911 067 15336.26 54.33 53503.17 88888.00 2015-03-08 11:35:10.411 067 15336.31 54.30 53503.13 88888.00 2015-03-08 11:35:10.911 067 15336.33 54.30 53503.10 88888.00 2015-03-08 11:35:11.411 067 15336.35 54.35 53503.09 88888.00 2015-03-08 11:35:11.911 067 15336.31 54.39 53503.12 88888.00 2015-03-08 11:35:12.411 067 15336.33 54.39 53503.12 88888.00 2015-03-08 11:35:12.911 067 15336.33 54.39 53503.04 88888.00 2015-03-08 11:35:13.411 067 15336.28 54.41 53503.06 88888.00 2015-03-08 11:35:13.911 067 15336.24 54.47 53503.05 88888.00 2015-03-08 11:35:14.411 067 15336.21 54.51 53503.09 88888.00 2015-03-08 11:35:14.911 067 15336.22 54.55 53503.04 88888.00 2015-03-08 11:35:15.411 067 15336.18 54.58 53503.05 88888.00 2015-03-08 11:35:15.911 067 15336.18 54.65 53503.03 88888.00 2015-03-08 11:35:16.411 067 15336.21 54.65 53502.94 88888.00 2015-03-08 11:35:16.911 067 15336.25 54.69 53503.00 88888.00 2015-03-08 11:35:17.411 067 15336.21 54.75 53502.99 88888.00 2015-03-08 11:35:17.911 067 15336.21 54.79 53502.99 88888.00 2015-03-08 11:35:18.411 067 15336.17 54.79 53502.99 88888.00 2015-03-08 11:35:18.911 067 15336.18 54.84 53502.99 88888.00 2015-03-08 11:35:19.411 067 15336.18 54.87 53502.95 88888.00 2015-03-08 11:35:19.911 067 15336.22 54.91 53502.91 88888.00 2015-03-08 11:35:20.411 067 15336.21 54.94 53502.85 88888.00 2015-03-08 11:35:20.911 067 15336.20 54.98 53502.80 88888.00 2015-03-08 11:35:21.411 067 15336.19 55.00 53502.85 88888.00 2015-03-08 11:35:21.911 067 15336.19 55.03 53502.84 88888.00 2015-03-08 11:35:22.411 067 15336.22 55.03 53502.87 88888.00 2015-03-08 11:35:22.911 067 15336.28 55.01 53502.86 88888.00 2015-03-08 11:35:23.411 067 15336.22 55.01 53502.79 88888.00 2015-03-08 11:35:23.911 067 15336.20 55.08 53502.83 88888.00 2015-03-08 11:35:24.411 067 15336.25 55.16 53502.77 88888.00 2015-03-08 11:35:24.911 067 15336.29 55.18 53502.75 88888.00 2015-03-08 11:35:25.411 067 15336.34 55.24 53502.70 88888.00 2015-03-08 11:35:25.911 067 15336.37 55.27 53502.71 88888.00 2015-03-08 11:35:26.411 067 15336.43 55.32 53502.74 88888.00 2015-03-08 11:35:26.911 067 15336.48 55.29 53502.69 88888.00 2015-03-08 11:35:27.411 067 15336.48 55.17 53502.69 88888.00 2015-03-08 11:35:27.911 067 15336.55 55.19 53502.72 88888.00 2015-03-08 11:35:28.411 067 15336.63 55.21 53502.70 88888.00 2015-03-08 11:35:28.911 067 15336.62 55.19 53502.70 88888.00 2015-03-08 11:35:29.411 067 15336.57 55.19 53502.80 88888.00 2015-03-08 11:35:29.911 067 15336.61 55.20 53502.77 88888.00 2015-03-08 11:35:30.411 067 15336.69 55.22 53502.71 88888.00 2015-03-08 11:35:30.911 067 15336.73 55.22 53502.75 88888.00 2015-03-08 11:35:31.411 067 15336.79 55.20 53502.73 88888.00 2015-03-08 11:35:31.911 067 15336.82 55.24 53502.68 88888.00 2015-03-08 11:35:32.411 067 15336.89 55.25 53502.69 88888.00 2015-03-08 11:35:32.911 067 15336.91 55.29 53502.70 88888.00 2015-03-08 11:35:33.411 067 15336.92 55.32 53502.70 88888.00 2015-03-08 11:35:33.911 067 15336.97 55.34 53502.79 88888.00 2015-03-08 11:35:34.411 067 15337.02 55.38 53502.79 88888.00 2015-03-08 11:35:34.911 067 15337.01 55.41 53502.74 88888.00 2015-03-08 11:35:35.411 067 15336.98 55.46 53502.80 88888.00 2015-03-08 11:35:35.911 067 15337.01 55.46 53502.89 88888.00 2015-03-08 11:35:36.411 067 15337.03 55.47 53502.88 88888.00 2015-03-08 11:35:36.911 067 15337.03 55.51 53502.85 88888.00 2015-03-08 11:35:37.411 067 15337.06 55.48 53502.89 88888.00 2015-03-08 11:35:37.911 067 15337.09 55.51 53502.98 88888.00 2015-03-08 11:35:38.411 067 15337.05 55.61 53502.90 88888.00 2015-03-08 11:35:38.911 067 15336.96 55.67 53502.95 88888.00 2015-03-08 11:35:39.411 067 15336.96 55.67 53503.02 88888.00 2015-03-08 11:35:39.911 067 15336.91 55.68 53503.05 88888.00 2015-03-08 11:35:40.411 067 15336.88 55.73 53503.08 88888.00 2015-03-08 11:35:40.911 067 15336.85 55.72 53503.09 88888.00 2015-03-08 11:35:41.411 067 15336.82 55.74 53503.09 88888.00 2015-03-08 11:35:41.911 067 15336.79 55.78 53503.13 88888.00 2015-03-08 11:35:42.411 067 15336.74 55.79 53503.22 88888.00 2015-03-08 11:35:42.911 067 15336.71 55.81 53503.27 88888.00 2015-03-08 11:35:43.411 067 15336.72 55.85 53503.30 88888.00 2015-03-08 11:35:43.911 067 15336.65 55.89 53503.31 88888.00 2015-03-08 11:35:44.411 067 15336.61 55.89 53503.30 88888.00 2015-03-08 11:35:44.911 067 15336.62 55.93 53503.29 88888.00 2015-03-08 11:35:45.411 067 15336.54 56.04 53503.38 88888.00 2015-03-08 11:35:45.911 067 15336.56 56.11 53503.47 88888.00 2015-03-08 11:35:46.411 067 15336.56 56.17 53503.55 88888.00 2015-03-08 11:35:46.911 067 15336.56 56.23 53503.57 88888.00 2015-03-08 11:35:47.411 067 15336.56 56.25 53503.54 88888.00 2015-03-08 11:35:47.911 067 15336.58 56.32 53503.62 88888.00 2015-03-08 11:35:48.411 067 15336.64 56.38 53503.63 88888.00 2015-03-08 11:35:48.911 067 15336.66 56.41 53503.65 88888.00 2015-03-08 11:35:49.411 067 15336.63 56.43 53503.66 88888.00 2015-03-08 11:35:49.911 067 15336.70 56.45 53503.67 88888.00 2015-03-08 11:35:50.411 067 15336.73 56.53 53503.63 88888.00 2015-03-08 11:35:50.911 067 15336.72 56.58 53503.67 88888.00 2015-03-08 11:35:51.411 067 15336.69 56.62 53503.68 88888.00 2015-03-08 11:35:51.911 067 15336.71 56.65 53503.68 88888.00 2015-03-08 11:35:52.411 067 15336.75 56.81 53503.67 88888.00 2015-03-08 11:35:52.911 067 15336.78 56.93 53503.62 88888.00 2015-03-08 11:35:53.411 067 15336.81 56.99 53503.71 88888.00 2015-03-08 11:35:53.911 067 15336.81 56.99 53503.71 88888.00 2015-03-08 11:35:54.411 067 15336.81 57.00 53503.73 88888.00 2015-03-08 11:35:54.911 067 15336.79 57.06 53503.68 88888.00 2015-03-08 11:35:55.411 067 15336.81 57.11 53503.68 88888.00 2015-03-08 11:35:55.911 067 15336.84 57.19 53503.71 88888.00 2015-03-08 11:35:56.411 067 15336.83 57.23 53503.78 88888.00 2015-03-08 11:35:56.911 067 15336.83 57.31 53503.74 88888.00 2015-03-08 11:35:57.411 067 15336.88 57.37 53503.73 88888.00 2015-03-08 11:35:57.911 067 15336.91 57.40 53503.74 88888.00 2015-03-08 11:35:58.411 067 15336.88 57.40 53503.69 88888.00 2015-03-08 11:35:58.911 067 15336.92 57.38 53503.73 88888.00 2015-03-08 11:35:59.411 067 15336.91 57.42 53503.71 88888.00 2015-03-08 11:35:59.911 067 15336.91 57.43 53503.69 88888.00 2015-03-08 11:36:00.411 067 15336.89 57.43 53503.64 88888.00 2015-03-08 11:36:00.911 067 15336.82 57.45 53503.65 88888.00 2015-03-08 11:36:01.411 067 15336.83 57.48 53503.62 88888.00 2015-03-08 11:36:01.911 067 15336.80 57.52 53503.64 88888.00 2015-03-08 11:36:02.411 067 15336.78 57.54 53503.64 88888.00 2015-03-08 11:36:02.911 067 15336.76 57.60 53503.59 88888.00 2015-03-08 11:36:03.411 067 15336.80 57.61 53503.62 88888.00 2015-03-08 11:36:03.911 067 15336.79 57.68 53503.68 88888.00 2015-03-08 11:36:04.411 067 15336.78 57.69 53503.69 88888.00 2015-03-08 11:36:04.911 067 15336.74 57.70 53503.65 88888.00 2015-03-08 11:36:05.411 067 15336.72 57.68 53503.64 88888.00 2015-03-08 11:36:05.911 067 15336.67 57.74 53503.61 88888.00 2015-03-08 11:36:06.411 067 15336.60 57.75 53503.64 88888.00 2015-03-08 11:36:06.911 067 15336.54 57.74 53503.64 88888.00 2015-03-08 11:36:07.411 067 15336.48 57.72 53503.68 88888.00 2015-03-08 11:36:07.911 067 15336.48 57.72 53503.76 88888.00 2015-03-08 11:36:08.411 067 15336.40 57.74 53503.79 88888.00 2015-03-08 11:36:08.911 067 15336.34 57.74 53503.78 88888.00 2015-03-08 11:36:09.411 067 15336.31 57.74 53503.86 88888.00 2015-03-08 11:36:09.911 067 15336.34 57.77 53503.94 88888.00 2015-03-08 11:36:10.411 067 15336.33 57.78 53504.01 88888.00 2015-03-08 11:36:10.911 067 15336.28 57.72 53504.03 88888.00 2015-03-08 11:36:11.411 067 15336.20 57.74 53504.02 88888.00 2015-03-08 11:36:11.911 067 15336.18 57.78 53504.07 88888.00 2015-03-08 11:36:12.411 067 15336.13 57.74 53504.07 88888.00 2015-03-08 11:36:12.911 067 15336.02 57.70 53504.19 88888.00 2015-03-08 11:36:13.411 067 15335.98 57.69 53504.22 88888.00 2015-03-08 11:36:13.911 067 15335.93 57.66 53504.25 88888.00 2015-03-08 11:36:14.411 067 15335.89 57.59 53504.30 88888.00 2015-03-08 11:36:14.911 067 15335.86 57.55 53504.30 88888.00 2015-03-08 11:36:15.411 067 15335.80 57.58 53504.32 88888.00 2015-03-08 11:36:15.911 067 15335.77 57.54 53504.36 88888.00 2015-03-08 11:36:16.411 067 15335.77 57.55 53504.38 88888.00 2015-03-08 11:36:16.911 067 15335.72 57.50 53504.40 88888.00 2015-03-08 11:36:17.411 067 15335.66 57.50 53504.43 88888.00 2015-03-08 11:36:17.911 067 15335.66 57.51 53504.45 88888.00 2015-03-08 11:36:18.411 067 15335.65 57.46 53504.53 88888.00 2015-03-08 11:36:18.911 067 15335.63 57.41 53504.49 88888.00 2015-03-08 11:36:19.411 067 15335.62 57.42 53504.52 88888.00 2015-03-08 11:36:19.911 067 15335.55 57.38 53504.60 88888.00 2015-03-08 11:36:20.411 067 15335.48 57.31 53504.62 88888.00 2015-03-08 11:36:20.911 067 15335.52 57.19 53504.63 88888.00 2015-03-08 11:36:21.411 067 15335.47 57.16 53504.69 88888.00 2015-03-08 11:36:21.911 067 15335.47 57.16 53504.72 88888.00 2015-03-08 11:36:22.411 067 15335.40 57.19 53504.75 88888.00 2015-03-08 11:36:22.911 067 15335.34 57.19 53504.79 88888.00 2015-03-08 11:36:23.411 067 15335.26 57.10 53504.78 88888.00 2015-03-08 11:36:23.911 067 15335.24 57.05 53504.82 88888.00 2015-03-08 11:36:24.411 067 15335.22 57.07 53504.91 88888.00 2015-03-08 11:36:24.911 067 15335.18 57.12 53504.92 88888.00 2015-03-08 11:36:25.411 067 15335.12 57.07 53504.94 88888.00 2015-03-08 11:36:25.911 067 15335.08 57.00 53504.96 88888.00 2015-03-08 11:36:26.411 067 15335.04 56.98 53505.02 88888.00 2015-03-08 11:36:26.911 067 15335.03 57.01 53505.06 88888.00 2015-03-08 11:36:27.411 067 15335.03 57.01 53505.09 88888.00 2015-03-08 11:36:27.911 067 15335.01 56.99 53505.05 88888.00 2015-03-08 11:36:28.411 067 15334.97 56.97 53505.08 88888.00 2015-03-08 11:36:28.911 067 15334.93 56.92 53505.22 88888.00 2015-03-08 11:36:29.411 067 15334.91 56.91 53505.22 88888.00 2015-03-08 11:36:29.911 067 15334.86 56.90 53505.27 88888.00 2015-03-08 11:36:30.411 067 15334.84 56.92 53505.30 88888.00 2015-03-08 11:36:30.911 067 15334.74 56.94 53505.32 88888.00 2015-03-08 11:36:31.411 067 15334.71 56.94 53505.34 88888.00 2015-03-08 11:36:31.911 067 15334.68 56.93 53505.36 88888.00 2015-03-08 11:36:32.411 067 15334.61 56.91 53505.37 88888.00 2015-03-08 11:36:32.911 067 15334.59 56.90 53505.39 88888.00 2015-03-08 11:36:33.411 067 15334.57 56.88 53505.34 88888.00 2015-03-08 11:36:33.911 067 15334.49 56.86 53505.34 88888.00 2015-03-08 11:36:34.411 067 15334.47 56.88 53505.37 88888.00 2015-03-08 11:36:34.911 067 15334.46 56.88 53505.33 88888.00 2015-03-08 11:36:35.411 067 15334.40 56.88 53505.40 88888.00 2015-03-08 11:36:35.911 067 15334.38 56.83 53505.37 88888.00 2015-03-08 11:36:36.411 067 15334.34 56.83 53505.34 88888.00 2015-03-08 11:36:36.911 067 15334.35 56.88 53505.33 88888.00 2015-03-08 11:36:37.411 067 15334.36 56.92 53505.33 88888.00 2015-03-08 11:36:37.911 067 15334.31 56.94 53505.35 88888.00 2015-03-08 11:36:38.411 067 15334.29 56.92 53505.35 88888.00 2015-03-08 11:36:38.911 067 15334.28 56.95 53505.39 88888.00 2015-03-08 11:36:39.411 067 15334.28 56.95 53505.42 88888.00 2015-03-08 11:36:39.911 067 15334.26 56.91 53505.48 88888.00 2015-03-08 11:36:40.411 067 15334.21 56.86 53505.47 88888.00 2015-03-08 11:36:40.911 067 15334.22 56.88 53505.42 88888.00 2015-03-08 11:36:41.411 067 15334.25 56.86 53505.36 88888.00 2015-03-08 11:36:41.911 067 15334.22 56.86 53505.33 88888.00 2015-03-08 11:36:42.411 067 15334.23 56.92 53505.31 88888.00 2015-03-08 11:36:42.911 067 15334.21 56.92 53505.29 88888.00 2015-03-08 11:36:43.411 067 15334.16 56.92 53505.22 88888.00 2015-03-08 11:36:43.911 067 15334.10 56.92 53505.19 88888.00 2015-03-08 11:36:44.411 067 15334.07 56.90 53505.19 88888.00 2015-03-08 11:36:44.911 067 15334.00 56.89 53505.17 88888.00 2015-03-08 11:36:45.411 067 15333.86 56.85 53505.22 88888.00 2015-03-08 11:36:45.911 067 15333.83 56.91 53505.22 88888.00 2015-03-08 11:36:46.411 067 15333.77 56.90 53505.19 88888.00 2015-03-08 11:36:46.911 067 15333.65 56.91 53505.20 88888.00 2015-03-08 11:36:47.411 067 15333.62 56.92 53505.17 88888.00 2015-03-08 11:36:47.911 067 15333.51 56.92 53505.20 88888.00 2015-03-08 11:36:48.411 067 15333.41 56.97 53505.22 88888.00 2015-03-08 11:36:48.911 067 15333.34 56.97 53505.24 88888.00 2015-03-08 11:36:49.411 067 15333.21 56.97 53505.25 88888.00 2015-03-08 11:36:49.911 067 15333.16 56.95 53505.27 88888.00 2015-03-08 11:36:50.411 067 15333.10 56.97 53505.31 88888.00 2015-03-08 11:36:50.911 067 15332.94 56.94 53505.30 88888.00 2015-03-08 11:36:51.411 067 15332.95 56.90 53505.28 88888.00 2015-03-08 11:36:51.911 067 15332.92 56.92 53505.32 88888.00 2015-03-08 11:36:52.411 067 15332.87 56.94 53505.42 88888.00 2015-03-08 11:36:52.911 067 15332.84 56.91 53505.40 88888.00 2015-03-08 11:36:53.411 067 15332.82 56.85 53505.35 88888.00 2015-03-08 11:36:53.911 067 15332.72 56.85 53505.41 88888.00 2015-03-08 11:36:54.411 067 15332.65 56.83 53505.37 88888.00 2015-03-08 11:36:54.911 067 15332.67 56.83 53505.35 88888.00 2015-03-08 11:36:55.411 067 15332.68 56.80 53505.39 88888.00 2015-03-08 11:36:55.911 067 15332.67 56.76 53505.39 88888.00 2015-03-08 11:36:56.411 067 15332.60 56.75 53505.35 88888.00 2015-03-08 11:36:56.911 067 15332.72 56.74 53505.40 88888.00 2015-03-08 11:36:57.411 067 15332.69 56.69 53505.41 88888.00 2015-03-08 11:36:57.911 067 15332.69 56.73 53505.32 88888.00 2015-03-08 11:36:58.411 067 15332.64 56.76 53505.29 88888.00 2015-03-08 11:36:58.911 067 15332.69 56.71 53505.30 88888.00 2015-03-08 11:36:59.411 067 15332.75 56.68 53505.27 88888.00 2015-03-08 11:36:59.911 067 15332.72 56.66 53505.26 88888.00 2015-03-08 11:37:00.411 067 15332.73 56.66 53505.26 88888.00 2015-03-08 11:37:00.911 067 15332.63 56.60 53505.23 88888.00 2015-03-08 11:37:01.411 067 15332.63 56.62 53505.14 88888.00 2015-03-08 11:37:01.911 067 15332.58 56.64 53505.15 88888.00 2015-03-08 11:37:02.411 067 15332.59 56.59 53505.09 88888.00 2015-03-08 11:37:02.911 067 15332.51 56.55 53505.02 88888.00 2015-03-08 11:37:03.411 067 15332.54 56.53 53504.94 88888.00 2015-03-08 11:37:03.911 067 15332.53 56.54 53504.96 88888.00 2015-03-08 11:37:04.411 067 15332.50 56.54 53504.99 88888.00 2015-03-08 11:37:04.911 067 15332.51 56.53 53505.01 88888.00 2015-03-08 11:37:05.411 067 15332.48 56.50 53504.91 88888.00 2015-03-08 11:37:05.911 067 15332.53 56.49 53504.83 88888.00 2015-03-08 11:37:06.411 067 15332.54 56.46 53504.81 88888.00 2015-03-08 11:37:06.911 067 15332.58 56.40 53504.85 88888.00 2015-03-08 11:37:07.411 067 15332.51 56.40 53504.85 88888.00 2015-03-08 11:37:07.911 067 15332.50 56.38 53504.85 88888.00 2015-03-08 11:37:08.411 067 15332.49 56.34 53504.84 88888.00 2015-03-08 11:37:08.911 067 15332.51 56.33 53504.76 88888.00 2015-03-08 11:37:09.411 067 15332.55 56.31 53504.74 88888.00 2015-03-08 11:37:09.911 067 15332.48 56.33 53504.76 88888.00 2015-03-08 11:37:10.411 067 15332.53 56.34 53504.75 88888.00 2015-03-08 11:37:10.911 067 15332.44 56.37 53504.75 88888.00 2015-03-08 11:37:11.411 067 15332.37 56.33 53504.70 88888.00 2015-03-08 11:37:11.911 067 15332.36 56.34 53504.68 88888.00 2015-03-08 11:37:12.411 067 15332.29 56.30 53504.67 88888.00 2015-03-08 11:37:12.911 067 15332.24 56.28 53504.74 88888.00 2015-03-08 11:37:13.411 067 15332.13 56.29 53504.75 88888.00 2015-03-08 11:37:13.911 067 15332.10 56.23 53504.70 88888.00 2015-03-08 11:37:14.411 067 15332.02 56.21 53504.63 88888.00 2015-03-08 11:37:14.911 067 15332.00 56.20 53504.60 88888.00 2015-03-08 11:37:15.411 067 15331.92 56.19 53504.56 88888.00 2015-03-08 11:37:15.911 067 15331.84 56.16 53504.55 88888.00 2015-03-08 11:37:16.411 067 15331.73 56.20 53504.50 88888.00 2015-03-08 11:37:16.911 067 15331.76 56.15 53504.43 88888.00 2015-03-08 11:37:17.411 067 15331.66 56.15 53504.38 88888.00 2015-03-08 11:37:17.911 067 15331.59 56.14 53504.34 88888.00 2015-03-08 11:37:18.411 067 15331.52 56.12 53504.28 88888.00 2015-03-08 11:37:18.911 067 15331.55 56.07 53504.24 88888.00 2015-03-08 11:37:19.411 067 15331.49 56.13 53504.25 88888.00 2015-03-08 11:37:19.911 067 15331.60 56.14 53504.20 88888.00 2015-03-08 11:37:20.412 067 15331.54 56.15 53504.14 88888.00 2015-03-08 11:37:20.912 067 15331.56 56.13 53504.09 88888.00 2015-03-08 11:37:21.412 067 15331.51 56.13 53504.11 88888.00 2015-03-08 11:37:21.912 067 15331.51 56.13 53504.06 88888.00 2015-03-08 11:37:22.412 067 15331.46 56.12 53504.01 88888.00 2015-03-08 11:37:22.912 067 15331.50 56.15 53503.98 88888.00 2015-03-08 11:37:23.412 067 15331.48 56.20 53503.90 88888.00 2015-03-08 11:37:23.912 067 15331.50 56.25 53503.84 88888.00 2015-03-08 11:37:24.412 067 15331.50 56.23 53503.80 88888.00 2015-03-08 11:37:24.912 067 15331.50 56.27 53503.76 88888.00 2015-03-08 11:37:25.412 067 15331.58 56.25 53503.75 88888.00 2015-03-08 11:37:25.912 067 15331.52 56.31 53503.75 88888.00 2015-03-08 11:37:26.412 067 15331.59 56.30 53503.71 88888.00 2015-03-08 11:37:26.912 067 15331.51 56.37 53503.64 88888.00 2015-03-08 11:37:27.412 067 15331.57 56.41 53503.62 88888.00 2015-03-08 11:37:27.912 067 15331.48 56.42 53503.55 88888.00 2015-03-08 11:37:28.412 067 15331.39 56.50 53503.41 88888.00 2015-03-08 11:37:28.912 067 15331.41 56.55 53503.30 88888.00 2015-03-08 11:37:29.412 067 15331.26 56.67 53503.32 88888.00 2015-03-08 11:37:29.912 067 15331.29 56.76 53503.28 88888.00 2015-03-08 11:37:30.412 067 15331.24 56.82 53503.19 88888.00 2015-03-08 11:37:30.912 067 15331.08 56.91 53503.05 88888.00 2015-03-08 11:37:31.412 067 15331.05 56.91 53502.98 88888.00 2015-03-08 11:37:31.912 067 15330.99 56.85 53502.90 88888.00 2015-03-08 11:37:32.412 067 15330.82 56.92 53502.88 88888.00 2015-03-08 11:37:32.912 067 15330.70 57.01 53502.90 88888.00 2015-03-08 11:37:33.412 067 15330.77 57.02 53502.84 88888.00 2015-03-08 11:37:33.912 067 15330.72 57.01 53502.81 88888.00 2015-03-08 11:37:34.412 067 15330.57 57.08 53502.74 88888.00 2015-03-08 11:37:34.912 067 15330.56 57.17 53502.72 88888.00 2015-03-08 11:37:35.412 067 15330.64 57.18 53502.71 88888.00 2015-03-08 11:37:35.912 067 15330.73 57.19 53502.71 88888.00 2015-03-08 11:37:36.412 067 15330.63 57.19 53502.71 88888.00 2015-03-08 11:37:36.912 067 15330.55 57.24 53502.60 88888.00 2015-03-08 11:37:37.412 067 15330.51 57.29 53502.50 88888.00 2015-03-08 11:37:37.912 067 15330.58 57.29 53502.47 88888.00 2015-03-08 11:37:38.412 067 15330.64 57.31 53502.46 88888.00 2015-03-08 11:37:38.912 067 15330.64 57.34 53502.43 88888.00 2015-03-08 11:37:39.412 067 15330.56 57.38 53502.39 88888.00 2015-03-08 11:37:39.912 067 15330.52 57.51 53502.42 88888.00 2015-03-08 11:37:40.412 067 15330.51 57.61 53502.36 88888.00 2015-03-08 11:37:40.912 067 15330.61 57.62 53502.27 88888.00 2015-03-08 11:37:41.412 067 15330.64 57.63 53502.25 88888.00 2015-03-08 11:37:41.912 067 15330.70 57.64 53502.25 88888.00 2015-03-08 11:37:42.412 067 15330.66 57.71 53502.31 88888.00 2015-03-08 11:37:42.912 067 15330.60 57.79 53502.38 88888.00 2015-03-08 11:37:43.412 067 15330.63 57.85 53502.40 88888.00 2015-03-08 11:37:43.912 067 15330.59 57.89 53502.43 88888.00 2015-03-08 11:37:44.412 067 15330.61 57.92 53502.41 88888.00 2015-03-08 11:37:44.912 067 15330.70 57.90 53502.43 88888.00 2015-03-08 11:37:45.412 067 15330.81 57.88 53502.50 88888.00 2015-03-08 11:37:45.912 067 15330.81 57.84 53502.51 88888.00 2015-03-08 11:37:46.412 067 15330.78 57.85 53502.50 88888.00 2015-03-08 11:37:46.912 067 15330.73 57.92 53502.51 88888.00 2015-03-08 11:37:47.412 067 15330.66 57.96 53502.49 88888.00 2015-03-08 11:37:47.912 067 15330.64 57.98 53502.55 88888.00 2015-03-08 11:37:48.412 067 15330.75 57.95 53502.57 88888.00 2015-03-08 11:37:48.912 067 15330.86 57.92 53502.57 88888.00 2015-03-08 11:37:49.412 067 15330.95 57.87 53502.52 88888.00 2015-03-08 11:37:49.912 067 15331.00 57.80 53502.51 88888.00 2015-03-08 11:37:50.412 067 15330.94 57.77 53502.47 88888.00 2015-03-08 11:37:50.912 067 15330.96 57.76 53502.48 88888.00 2015-03-08 11:37:51.412 067 15331.05 57.69 53502.47 88888.00 2015-03-08 11:37:51.912 067 15331.23 57.64 53502.36 88888.00 2015-03-08 11:37:52.412 067 15331.29 57.63 53502.31 88888.00 2015-03-08 11:37:52.912 067 15331.27 57.60 53502.34 88888.00 2015-03-08 11:37:53.412 067 15331.26 57.57 53502.31 88888.00 2015-03-08 11:37:53.912 067 15331.34 57.57 53502.25 88888.00 2015-03-08 11:37:54.412 067 15331.38 57.50 53502.30 88888.00 2015-03-08 11:37:54.912 067 15331.26 57.49 53502.29 88888.00 2015-03-08 11:37:55.412 067 15331.24 57.53 53502.26 88888.00 2015-03-08 11:37:55.912 067 15331.34 57.53 53502.28 88888.00 2015-03-08 11:37:56.412 067 15331.32 57.49 53502.25 88888.00 2015-03-08 11:37:56.912 067 15331.24 57.49 53502.23 88888.00 2015-03-08 11:37:57.412 067 15331.30 57.52 53502.23 88888.00 2015-03-08 11:37:57.912 067 15331.45 57.57 53502.21 88888.00 2015-03-08 11:37:58.412 067 15331.43 57.61 53502.22 88888.00 2015-03-08 11:37:58.912 067 15331.36 57.71 53502.21 88888.00 2015-03-08 11:37:59.412 067 15331.38 57.79 53502.24 88888.00 2015-03-08 11:37:59.912 067 15331.47 57.79 53502.21 88888.00 2015-03-08 11:38:00.412 067 15331.46 57.84 53502.14 88888.00 2015-03-08 11:38:00.912 067 15331.38 57.96 53502.17 88888.00 2015-03-08 11:38:01.412 067 15331.32 58.13 53502.20 88888.00 2015-03-08 11:38:01.912 067 15331.41 58.28 53502.22 88888.00 2015-03-08 11:38:02.412 067 15331.51 58.39 53502.19 88888.00 2015-03-08 11:38:02.912 067 15331.52 58.46 53502.16 88888.00 2015-03-08 11:38:03.412 067 15331.49 58.57 53502.17 88888.00 2015-03-08 11:38:03.912 067 15331.45 58.69 53502.19 88888.00 2015-03-08 11:38:04.412 067 15331.41 58.81 53502.23 88888.00 2015-03-08 11:38:04.912 067 15331.43 58.98 53502.17 88888.00 2015-03-08 11:38:05.412 067 15331.47 59.08 53502.14 88888.00 2015-03-08 11:38:05.912 067 15331.55 59.16 53502.19 88888.00 2015-03-08 11:38:06.412 067 15331.65 59.27 53502.23 88888.00 2015-03-08 11:38:06.912 067 15331.79 59.37 53502.21 88888.00 2015-03-08 11:38:07.412 067 15331.95 59.45 53502.17 88888.00 2015-03-08 11:38:07.912 067 15332.11 59.52 53502.14 88888.00 2015-03-08 11:38:08.412 067 15332.19 59.60 53502.14 88888.00 2015-03-08 11:38:08.912 067 15332.26 59.69 53502.09 88888.00 2015-03-08 11:38:09.412 067 15332.29 59.78 53502.09 88888.00 2015-03-08 11:38:09.912 067 15332.33 59.91 53502.07 88888.00 2015-03-08 11:38:10.412 067 15332.39 60.03 53502.08 88888.00 2015-03-08 11:38:10.912 067 15332.48 60.10 53502.08 88888.00 2015-03-08 11:38:11.412 067 15332.59 60.21 53502.06 88888.00 2015-03-08 11:38:11.912 067 15332.69 60.27 53502.07 88888.00 2015-03-08 11:38:12.412 067 15332.84 60.36 53502.05 88888.00 2015-03-08 11:38:12.912 067 15332.96 60.45 53502.05 88888.00 2015-03-08 11:38:13.412 067 15333.05 60.51 53502.04 88888.00 2015-03-08 11:38:13.912 067 15333.20 60.53 53502.02 88888.00 2015-03-08 11:38:14.412 067 15333.32 60.61 53502.13 88888.00 2015-03-08 11:38:14.912 067 15333.39 60.66 53502.18 88888.00 2015-03-08 11:38:15.412 067 15333.44 60.74 53502.13 88888.00 2015-03-08 11:38:15.912 067 15333.46 60.90 53502.08 88888.00 2015-03-08 11:38:16.412 067 15333.44 61.00 53502.05 88888.00 2015-03-08 11:38:16.912 067 15333.46 61.12 53502.07 88888.00 2015-03-08 11:38:17.412 067 15333.47 61.25 53502.05 88888.00 2015-03-08 11:38:17.912 067 15333.43 61.35 53502.01 88888.00 2015-03-08 11:38:18.412 067 15333.37 61.42 53501.99 88888.00 2015-03-08 11:38:18.912 067 15333.29 61.57 53501.90 88888.00 2015-03-08 11:38:19.412 067 15333.20 61.69 53501.86 88888.00 2015-03-08 11:38:19.912 067 15333.11 61.78 53501.92 88888.00 2015-03-08 11:38:20.412 067 15333.05 61.86 53501.92 88888.00 2015-03-08 11:38:20.912 067 15333.01 61.84 53501.97 88888.00 2015-03-08 11:38:21.412 067 15332.95 61.82 53502.05 88888.00 2015-03-08 11:38:21.912 067 15332.89 61.93 53502.02 88888.00 2015-03-08 11:38:22.412 067 15332.83 62.15 53501.94 88888.00 2015-03-08 11:38:22.912 067 15332.67 62.26 53501.93 88888.00 2015-03-08 11:38:23.412 067 15332.56 62.30 53501.93 88888.00 2015-03-08 11:38:23.912 067 15332.48 62.28 53501.90 88888.00 2015-03-08 11:38:24.412 067 15332.56 62.28 53501.89 88888.00 2015-03-08 11:38:24.912 067 15332.51 62.30 53501.88 88888.00 2015-03-08 11:38:25.412 067 15332.37 62.29 53501.93 88888.00 2015-03-08 11:38:25.912 067 15332.35 62.22 53501.96 88888.00 2015-03-08 11:38:26.412 067 15332.41 62.12 53501.94 88888.00 2015-03-08 11:38:26.912 067 15332.51 62.07 53501.99 88888.00 2015-03-08 11:38:27.412 067 15332.45 62.01 53502.02 88888.00 2015-03-08 11:38:27.912 067 15332.35 61.95 53502.04 88888.00 2015-03-08 11:38:28.412 067 15332.31 61.83 53502.11 88888.00 2015-03-08 11:38:28.912 067 15332.41 61.70 53502.19 88888.00 2015-03-08 11:38:29.412 067 15332.48 61.60 53502.29 88888.00 2015-03-08 11:38:29.912 067 15332.45 61.50 53502.38 88888.00 2015-03-08 11:38:30.412 067 15332.41 61.40 53502.45 88888.00 2015-03-08 11:38:30.912 067 15332.38 61.35 53502.53 88888.00 2015-03-08 11:38:31.412 067 15332.30 61.27 53502.51 88888.00 2015-03-08 11:38:31.912 067 15332.28 61.13 53502.57 88888.00 2015-03-08 11:38:32.412 067 15332.29 60.99 53502.72 88888.00 2015-03-08 11:38:32.912 067 15332.28 60.91 53502.84 88888.00 2015-03-08 11:38:33.412 067 15332.31 60.81 53502.95 88888.00 2015-03-08 11:38:33.912 067 15332.37 60.69 53503.13 88888.00 2015-03-08 11:38:34.412 067 15332.41 60.54 53503.21 88888.00 2015-03-08 11:38:34.912 067 15332.46 60.42 53503.28 88888.00 2015-03-08 11:38:35.412 067 15332.49 60.32 53503.39 88888.00 2015-03-08 11:38:35.912 067 15332.44 60.21 53503.49 88888.00 2015-03-08 11:38:36.412 067 15332.41 60.14 53503.61 88888.00 2015-03-08 11:38:36.912 067 15332.39 60.09 53503.71 88888.00 2015-03-08 11:38:37.412 067 15332.40 59.99 53503.86 88888.00 2015-03-08 11:38:37.912 067 15332.37 59.84 53503.95 88888.00 2015-03-08 11:38:38.412 067 15332.30 59.75 53503.98 88888.00 2015-03-08 11:38:38.912 067 15332.24 59.68 53504.05 88888.00 2015-03-08 11:38:39.412 067 15332.19 59.54 53504.14 88888.00 2015-03-08 11:38:39.912 067 15332.14 59.43 53504.20 88888.00 2015-03-08 11:38:40.412 067 15332.01 59.39 53504.29 88888.00 2015-03-08 11:38:40.912 067 15331.83 59.34 53504.35 88888.00 2015-03-08 11:38:41.412 067 15331.60 59.25 53504.39 88888.00 2015-03-08 11:38:41.912 067 15331.40 59.17 53504.43 88888.00 2015-03-08 11:38:42.412 067 15331.19 59.09 53504.48 88888.00 2015-03-08 11:38:42.912 067 15330.95 59.07 53504.45 88888.00 2015-03-08 11:38:43.412 067 15330.74 59.09 53504.43 88888.00 2015-03-08 11:38:43.912 067 15330.49 59.05 53504.40 88888.00 2015-03-08 11:38:44.412 067 15330.31 59.04 53504.31 88888.00 2015-03-08 11:38:44.912 067 15330.18 59.08 53504.20 88888.00 2015-03-08 11:38:45.412 067 15330.00 59.10 53504.12 88888.00 2015-03-08 11:38:45.912 067 15329.74 59.14 53504.10 88888.00 2015-03-08 11:38:46.412 067 15329.49 59.17 53504.06 88888.00 2015-03-08 11:38:46.912 067 15329.34 59.17 53503.95 88888.00 2015-03-08 11:38:47.412 067 15329.34 59.21 53503.87 88888.00 2015-03-08 11:38:47.912 067 15329.19 59.34 53503.67 88888.00 2015-03-08 11:38:48.412 067 15329.00 59.41 53503.55 88888.00 2015-03-08 11:38:48.912 067 15329.03 59.43 53503.45 88888.00 2015-03-08 11:38:49.412 067 15329.06 59.49 53503.40 88888.00 2015-03-08 11:38:49.912 067 15328.98 59.49 53503.25 88888.00 2015-03-08 11:38:50.412 067 15329.07 59.48 53503.07 88888.00 2015-03-08 11:38:50.912 067 15329.28 59.60 53503.01 88888.00 2015-03-08 11:38:51.412 067 15329.33 59.76 53502.94 88888.00 2015-03-08 11:38:51.912 067 15329.42 59.80 53502.87 88888.00 2015-03-08 11:38:52.412 067 15329.61 59.80 53502.80 88888.00 2015-03-08 11:38:52.912 067 15329.71 59.85 53502.73 88888.00 2015-03-08 11:38:53.412 067 15329.75 59.85 53502.67 88888.00 2015-03-08 11:38:53.912 067 15329.94 59.87 53502.64 88888.00 2015-03-08 11:38:54.412 067 15330.16 59.86 53502.60 88888.00 2015-03-08 11:38:54.912 067 15330.25 59.92 53502.55 88888.00 2015-03-08 11:38:55.412 067 15330.36 59.91 53502.51 88888.00 2015-03-08 11:38:55.912 067 15330.52 59.83 53502.43 88888.00 2015-03-08 11:38:56.412 067 15330.74 59.73 53502.36 88888.00 2015-03-08 11:38:56.912 067 15330.96 59.66 53502.22 88888.00 2015-03-08 11:38:57.412 067 15331.15 59.61 53502.17 88888.00 2015-03-08 11:38:57.912 067 15331.29 59.54 53502.08 88888.00 2015-03-08 11:38:58.412 067 15331.40 59.54 53501.98 88888.00 2015-03-08 11:38:58.912 067 15331.46 59.56 53501.92 88888.00 2015-03-08 11:38:59.412 067 15331.56 59.57 53501.84 88888.00 2015-03-08 11:38:59.912 067 15331.59 59.61 53501.79 88888.00 2015-03-08 11:39:00.412 067 15331.58 59.59 53501.77 88888.00 2015-03-08 11:39:00.912 067 15331.50 59.56 53501.65 88888.00 2015-03-08 11:39:01.412 067 15331.46 59.57 53501.52 88888.00 2015-03-08 11:39:01.912 067 15331.42 59.62 53501.40 88888.00 2015-03-08 11:39:02.412 067 15331.38 59.60 53501.31 88888.00 2015-03-08 11:39:02.912 067 15331.30 59.60 53501.27 88888.00 2015-03-08 11:39:03.412 067 15331.20 59.63 53501.22 88888.00 2015-03-08 11:39:03.912 067 15331.08 59.71 53501.20 88888.00 2015-03-08 11:39:04.412 067 15330.96 59.80 53501.16 88888.00 2015-03-08 11:39:04.912 067 15330.81 59.91 53501.13 88888.00 2015-03-08 11:39:05.412 067 15330.55 60.03 53501.07 88888.00 2015-03-08 11:39:05.912 067 15330.39 60.14 53500.92 88888.00 2015-03-08 11:39:06.412 067 15330.27 60.18 53500.80 88888.00 2015-03-08 11:39:06.912 067 15330.21 60.27 53500.76 88888.00 2015-03-08 11:39:07.412 067 15330.02 60.40 53500.76 88888.00 2015-03-08 11:39:07.912 067 15329.94 60.49 53500.67 88888.00 2015-03-08 11:39:08.412 067 15329.96 60.60 53500.60 88888.00 2015-03-08 11:39:08.912 067 15329.83 60.74 53500.56 88888.00 2015-03-08 11:39:09.412 067 15329.75 60.84 53500.52 88888.00 2015-03-08 11:39:09.912 067 15329.68 60.95 53500.44 88888.00 2015-03-08 11:39:10.412 067 15329.67 61.04 53500.29 88888.00 2015-03-08 11:39:10.912 067 15329.70 61.12 53500.22 88888.00 2015-03-08 11:39:11.412 067 15329.60 61.20 53500.12 88888.00 2015-03-08 11:39:11.912 067 15329.64 61.22 53500.12 88888.00 2015-03-08 11:39:12.412 067 15329.62 61.22 53500.10 88888.00 2015-03-08 11:39:12.912 067 15329.69 61.21 53500.11 88888.00 2015-03-08 11:39:13.412 067 15329.69 61.18 53500.11 88888.00 2015-03-08 11:39:13.912 067 15329.80 61.14 53500.17 88888.00 2015-03-08 11:39:14.412 067 15329.86 61.15 53500.12 88888.00 2015-03-08 11:39:14.912 067 15329.93 61.11 53500.18 88888.00 2015-03-08 11:39:15.412 067 15330.05 61.05 53500.30 88888.00 2015-03-08 11:39:15.912 067 15330.07 61.03 53500.42 88888.00 2015-03-08 11:39:16.412 067 15330.24 60.91 53500.47 88888.00 2015-03-08 11:39:16.912 067 15330.46 60.90 53500.50 88888.00 2015-03-08 11:39:17.412 067 15330.54 60.87 53500.64 88888.00 2015-03-08 11:39:17.912 067 15330.69 60.78 53500.76 88888.00 2015-03-08 11:39:18.412 067 15330.91 60.68 53500.78 88888.00 2015-03-08 11:39:18.912 067 15330.99 60.65 53500.89 88888.00 2015-03-08 11:39:19.412 067 15331.00 60.57 53501.04 88888.00 2015-03-08 11:39:19.912 067 15331.06 60.48 53501.11 88888.00 2015-03-08 11:39:20.412 067 15331.26 60.45 53501.23 88888.00 2015-03-08 11:39:20.912 067 15331.46 60.39 53501.41 88888.00 2015-03-08 11:39:21.412 067 15331.57 60.31 53501.53 88888.00 2015-03-08 11:39:21.912 067 15331.59 60.26 53501.62 88888.00 2015-03-08 11:39:22.412 067 15331.56 60.21 53501.70 88888.00 2015-03-08 11:39:22.912 067 15331.52 60.18 53501.76 88888.00 2015-03-08 11:39:23.412 067 15331.55 60.14 53501.80 88888.00 2015-03-08 11:39:23.912 067 15331.42 60.16 53501.85 88888.00 2015-03-08 11:39:24.412 067 15331.28 60.18 53501.91 88888.00 2015-03-08 11:39:24.912 067 15331.23 60.18 53501.97 88888.00 2015-03-08 11:39:25.412 067 15331.26 60.13 53501.99 88888.00 2015-03-08 11:39:25.912 067 15331.27 60.11 53502.00 88888.00 2015-03-08 11:39:26.412 067 15331.26 60.13 53502.05 88888.00 2015-03-08 11:39:26.912 067 15331.26 60.16 53502.06 88888.00 2015-03-08 11:39:27.412 067 15331.27 60.16 53502.06 88888.00 2015-03-08 11:39:27.912 067 15331.21 60.21 53502.02 88888.00 2015-03-08 11:39:28.412 067 15331.04 60.29 53501.96 88888.00 2015-03-08 11:39:28.912 067 15331.01 60.31 53501.97 88888.00 2015-03-08 11:39:29.412 067 15331.08 60.29 53501.89 88888.00 2015-03-08 11:39:29.912 067 15331.18 60.31 53501.85 88888.00 2015-03-08 11:39:30.412 067 15331.29 60.35 53501.77 88888.00 2015-03-08 11:39:30.912 067 15331.42 60.44 53501.76 88888.00 2015-03-08 11:39:31.412 067 15331.49 60.53 53501.68 88888.00 2015-03-08 11:39:31.912 067 15331.52 60.60 53501.65 88888.00 2015-03-08 11:39:32.412 067 15331.60 60.65 53501.62 88888.00 2015-03-08 11:39:32.912 067 15331.76 60.65 53501.54 88888.00 2015-03-08 11:39:33.412 067 15331.92 60.66 53501.56 88888.00 2015-03-08 11:39:33.912 067 15332.09 60.71 53501.59 88888.00 2015-03-08 11:39:34.412 067 15332.26 60.77 53501.58 88888.00 2015-03-08 11:39:34.912 067 15332.45 60.80 53501.61 88888.00 2015-03-08 11:39:35.412 067 15332.59 60.84 53501.68 88888.00 2015-03-08 11:39:35.912 067 15332.71 60.87 53501.67 88888.00 2015-03-08 11:39:36.412 067 15332.78 60.88 53501.77 88888.00 2015-03-08 11:39:36.912 067 15332.90 60.92 53501.86 88888.00 2015-03-08 11:39:37.412 067 15333.01 60.99 53501.93 88888.00 2015-03-08 11:39:37.912 067 15333.10 61.03 53502.05 88888.00 2015-03-08 11:39:38.412 067 15333.12 61.06 53502.09 88888.00 2015-03-08 11:39:38.912 067 15333.17 61.09 53502.18 88888.00 2015-03-08 11:39:39.412 067 15333.19 61.17 53502.33 88888.00 2015-03-08 11:39:39.912 067 15333.18 61.22 53502.40 88888.00 2015-03-08 11:39:40.412 067 15333.22 61.25 53502.46 88888.00 2015-03-08 11:39:40.912 067 15333.18 61.35 53502.51 88888.00 2015-03-08 11:39:41.412 067 15333.18 61.41 53502.63 88888.00 2015-03-08 11:39:41.912 067 15333.17 61.41 53502.71 88888.00 2015-03-08 11:39:42.412 067 15333.23 61.48 53502.82 88888.00 2015-03-08 11:39:42.912 067 15333.22 61.59 53502.90 88888.00 2015-03-08 11:39:43.412 067 15333.22 61.66 53502.97 88888.00 2015-03-08 11:39:43.912 067 15333.25 61.75 53502.99 88888.00 2015-03-08 11:39:44.412 067 15333.27 61.89 53503.01 88888.00 2015-03-08 11:39:44.912 067 15333.30 61.99 53502.99 88888.00 2015-03-08 11:39:45.412 067 15333.31 62.11 53502.95 88888.00 2015-03-08 11:39:45.912 067 15333.30 62.21 53502.95 88888.00 2015-03-08 11:39:46.412 067 15333.27 62.35 53502.95 88888.00 2015-03-08 11:39:46.912 067 15333.25 62.46 53502.87 88888.00 2015-03-08 11:39:47.412 067 15333.25 62.53 53502.73 88888.00 2015-03-08 11:39:47.912 067 15333.32 62.54 53502.66 88888.00 2015-03-08 11:39:48.412 067 15333.47 62.60 53502.65 88888.00 2015-03-08 11:39:48.912 067 15333.60 62.69 53502.59 88888.00 2015-03-08 11:39:49.412 067 15333.65 62.79 53502.47 88888.00 2015-03-08 11:39:49.912 067 15333.67 62.91 53502.38 88888.00 2015-03-08 11:39:50.412 067 15333.67 62.99 53502.31 88888.00 2015-03-08 11:39:50.912 067 15333.80 63.07 53502.17 88888.00 2015-03-08 11:39:51.412 067 15334.02 63.14 53502.07 88888.00 2015-03-08 11:39:51.912 067 15334.19 63.22 53501.98 88888.00 2015-03-08 11:39:52.412 067 15334.32 63.34 53501.93 88888.00 2015-03-08 11:39:52.912 067 15334.37 63.49 53501.86 88888.00 2015-03-08 11:39:53.412 067 15334.45 63.63 53501.79 88888.00 2015-03-08 11:39:53.912 067 15334.53 63.65 53501.76 88888.00 2015-03-08 11:39:54.412 067 15334.61 63.72 53501.73 88888.00 2015-03-08 11:39:54.912 067 15334.72 63.75 53501.76 88888.00 2015-03-08 11:39:55.412 067 15334.85 63.74 53501.79 88888.00 2015-03-08 11:39:55.912 067 15334.98 63.71 53501.78 88888.00 2015-03-08 11:39:56.412 067 15335.10 63.68 53501.79 88888.00 2015-03-08 11:39:56.912 067 15335.17 63.67 53501.74 88888.00 2015-03-08 11:39:57.412 067 15335.21 63.66 53501.79 88888.00 2015-03-08 11:39:57.912 067 15335.30 63.67 53501.82 88888.00 2015-03-08 11:39:58.412 067 15335.37 63.68 53501.80 88888.00 2015-03-08 11:39:58.912 067 15335.45 63.69 53501.83 88888.00 2015-03-08 11:39:59.412 067 15335.49 63.66 53501.88 88888.00 2015-03-08 11:39:59.912 067 15335.57 63.58 53501.87 88888.00 2015-03-08 11:40:00.412 067 15335.62 63.51 53501.94 88888.00 2015-03-08 11:40:00.912 067 15335.66 63.48 53501.93 88888.00 2015-03-08 11:40:01.412 067 15335.69 63.45 53502.01 88888.00 2015-03-08 11:40:01.912 067 15335.74 63.45 53501.98 88888.00 2015-03-08 11:40:02.412 067 15335.77 63.42 53501.99 88888.00 2015-03-08 11:40:02.912 067 15335.75 63.39 53502.00 88888.00 2015-03-08 11:40:03.412 067 15335.71 63.38 53502.04 88888.00 2015-03-08 11:40:03.912 067 15335.65 63.32 53502.00 88888.00 2015-03-08 11:40:04.412 067 15335.65 63.31 53502.04 88888.00 2015-03-08 11:40:04.912 067 15335.64 63.28 53502.04 88888.00 2015-03-08 11:40:05.412 067 15335.56 63.25 53502.02 88888.00 2015-03-08 11:40:05.912 067 15335.51 63.23 53502.07 88888.00 2015-03-08 11:40:06.412 067 15335.47 63.20 53502.05 88888.00 2015-03-08 11:40:06.912 067 15335.47 63.19 53502.03 88888.00 2015-03-08 11:40:07.412 067 15335.46 63.15 53502.02 88888.00 2015-03-08 11:40:07.912 067 15335.46 63.13 53502.00 88888.00 2015-03-08 11:40:08.412 067 15335.38 63.08 53502.05 88888.00 2015-03-08 11:40:08.912 067 15335.36 63.04 53502.03 88888.00 2015-03-08 11:40:09.412 067 15335.30 63.00 53502.03 88888.00 2015-03-08 11:40:09.912 067 15335.22 63.02 53502.01 88888.00 2015-03-08 11:40:10.412 067 15335.12 62.99 53502.03 88888.00 2015-03-08 11:40:10.912 067 15335.07 62.93 53502.08 88888.00 2015-03-08 11:40:11.412 067 15334.99 62.82 53502.13 88888.00 2015-03-08 11:40:11.912 067 15334.92 62.77 53502.18 88888.00 2015-03-08 11:40:12.412 067 15334.86 62.68 53502.19 88888.00 2015-03-08 11:40:12.912 067 15334.77 62.58 53502.18 88888.00 2015-03-08 11:40:13.412 067 15334.77 62.52 53502.18 88888.00 2015-03-08 11:40:13.912 067 15334.74 62.44 53502.25 88888.00 2015-03-08 11:40:14.412 067 15334.68 62.30 53502.28 88888.00 2015-03-08 11:40:14.912 067 15334.66 62.19 53502.32 88888.00 2015-03-08 11:40:15.412 067 15334.70 62.01 53502.27 88888.00 2015-03-08 11:40:15.912 067 15334.76 61.90 53502.28 88888.00 2015-03-08 11:40:16.412 067 15334.82 61.81 53502.23 88888.00 2015-03-08 11:40:16.912 067 15334.80 61.76 53502.20 88888.00 2015-03-08 11:40:17.412 067 15334.75 61.72 53502.21 88888.00 2015-03-08 11:40:17.912 067 15334.71 61.69 53502.30 88888.00 2015-03-08 11:40:18.412 067 15334.65 61.66 53502.36 88888.00 2015-03-08 11:40:18.912 067 15334.70 61.63 53502.40 88888.00 2015-03-08 11:40:19.412 067 15334.79 61.59 53502.36 88888.00 2015-03-08 11:40:19.912 067 15334.82 61.52 53502.34 88888.00 2015-03-08 11:40:20.412 067 15334.75 61.50 53502.41 88888.00 2015-03-08 11:40:20.912 067 15334.71 61.48 53502.46 88888.00 2015-03-08 11:40:21.412 067 15334.65 61.51 53502.43 88888.00 2015-03-08 11:40:21.912 067 15334.72 61.44 53502.47 88888.00 2015-03-08 11:40:22.412 067 15334.88 61.32 53502.49 88888.00 2015-03-08 11:40:22.912 067 15334.86 61.25 53502.51 88888.00 2015-03-08 11:40:23.412 067 15334.79 61.23 53502.49 88888.00 2015-03-08 11:40:23.912 067 15334.79 61.18 53502.44 88888.00 2015-03-08 11:40:24.412 067 15334.89 61.15 53502.53 88888.00 2015-03-08 11:40:24.912 067 15334.90 61.07 53502.48 88888.00 2015-03-08 11:40:25.412 067 15334.85 60.97 53502.47 88888.00 2015-03-08 11:40:25.912 067 15334.94 60.87 53502.49 88888.00 2015-03-08 11:40:26.412 067 15335.03 60.75 53502.49 88888.00 2015-03-08 11:40:26.912 067 15334.91 60.70 53502.47 88888.00 2015-03-08 11:40:27.412 067 15334.91 60.65 53502.50 88888.00 2015-03-08 11:40:27.912 067 15334.92 60.52 53502.49 88888.00 2015-03-08 11:40:28.412 067 15334.82 60.43 53502.52 88888.00 2015-03-08 11:40:28.912 067 15334.76 60.36 53502.50 88888.00 2015-03-08 11:40:29.412 067 15334.79 60.23 53502.43 88888.00 2015-03-08 11:40:29.912 067 15334.64 60.14 53502.46 88888.00 2015-03-08 11:40:30.412 067 15334.59 60.03 53502.45 88888.00 2015-03-08 11:40:30.912 067 15334.55 59.88 53502.45 88888.00 2015-03-08 11:40:31.412 067 15334.38 59.80 53502.43 88888.00 2015-03-08 11:40:31.912 067 15334.37 59.66 53502.45 88888.00 2015-03-08 11:40:32.412 067 15334.22 59.52 53502.38 88888.00 2015-03-08 11:40:32.912 067 15334.10 59.47 53502.40 88888.00 2015-03-08 11:40:33.412 067 15334.04 59.37 53502.37 88888.00 2015-03-08 11:40:33.912 067 15333.90 59.27 53502.36 88888.00 2015-03-08 11:40:34.412 067 15333.86 59.22 53502.37 88888.00 2015-03-08 11:40:34.912 067 15333.80 59.09 53502.24 88888.00 2015-03-08 11:40:35.412 067 15333.68 59.07 53502.20 88888.00 2015-03-08 11:40:35.912 067 15333.71 59.04 53502.11 88888.00 2015-03-08 11:40:36.412 067 15333.57 58.92 53502.05 88888.00 2015-03-08 11:40:36.912 067 15333.45 58.87 53501.98 88888.00 2015-03-08 11:40:37.412 067 15333.46 58.81 53501.92 88888.00 2015-03-08 11:40:37.912 067 15333.37 58.78 53501.82 88888.00 2015-03-08 11:40:38.412 067 15333.39 58.75 53501.74 88888.00 2015-03-08 11:40:38.912 067 15333.37 58.65 53501.73 88888.00 2015-03-08 11:40:39.412 067 15333.30 58.65 53501.68 88888.00 2015-03-08 11:40:39.912 067 15333.38 58.73 53501.56 88888.00 2015-03-08 11:40:40.412 067 15333.31 58.75 53501.48 88888.00 2015-03-08 11:40:40.912 067 15333.23 58.74 53501.37 88888.00 2015-03-08 11:40:41.412 067 15333.31 58.73 53501.33 88888.00 2015-03-08 11:40:41.912 067 15333.22 58.73 53501.36 88888.00 2015-03-08 11:40:42.412 067 15333.19 58.79 53501.32 88888.00 2015-03-08 11:40:42.912 067 15333.23 58.79 53501.16 88888.00 2015-03-08 11:40:43.412 067 15333.14 58.80 53501.15 88888.00 2015-03-08 11:40:43.912 067 15333.14 58.85 53501.17 88888.00 2015-03-08 11:40:44.412 067 15333.16 58.84 53501.04 88888.00 2015-03-08 11:40:44.912 067 15333.05 58.85 53500.98 88888.00 2015-03-08 11:40:45.412 067 15332.93 58.90 53500.91 88888.00 2015-03-08 11:40:45.912 067 15332.96 58.83 53500.85 88888.00 2015-03-08 11:40:46.412 067 15332.89 58.79 53500.78 88888.00 2015-03-08 11:40:46.912 067 15332.75 58.82 53500.72 88888.00 2015-03-08 11:40:47.412 067 15332.76 58.81 53500.65 88888.00 2015-03-08 11:40:47.912 067 15332.72 58.74 53500.58 88888.00 2015-03-08 11:40:48.412 067 15332.58 58.73 53500.59 88888.00 2015-03-08 11:40:48.912 067 15332.48 58.74 53500.51 88888.00 2015-03-08 11:40:49.412 067 15332.48 58.71 53500.43 88888.00 2015-03-08 11:40:49.912 067 15332.49 58.65 53500.40 88888.00 2015-03-08 11:40:50.412 067 15332.41 58.64 53500.41 88888.00 2015-03-08 11:40:50.912 067 15332.44 58.58 53500.39 88888.00 2015-03-08 11:40:51.412 067 15332.50 58.55 53500.27 88888.00 2015-03-08 11:40:51.912 067 15332.41 58.54 53500.13 88888.00 2015-03-08 11:40:52.412 067 15332.32 58.59 53500.06 88888.00 2015-03-08 11:40:52.912 067 15332.36 58.62 53500.04 88888.00 2015-03-08 11:40:53.412 067 15332.48 58.59 53499.95 88888.00 2015-03-08 11:40:53.912 067 15332.49 58.53 53499.98 88888.00 2015-03-08 11:40:54.412 067 15332.36 58.52 53499.96 88888.00 2015-03-08 11:40:54.912 067 15332.41 58.53 53499.91 88888.00 2015-03-08 11:40:55.412 067 15332.51 58.41 53499.86 88888.00 2015-03-08 11:40:55.912 067 15332.50 58.37 53499.89 88888.00 2015-03-08 11:40:56.412 067 15332.45 58.36 53499.81 88888.00 2015-03-08 11:40:56.912 067 15332.56 58.30 53499.78 88888.00 2015-03-08 11:40:57.412 067 15332.51 58.18 53499.75 88888.00 2015-03-08 11:40:57.912 067 15332.48 58.03 53499.77 88888.00 2015-03-08 11:40:58.412 067 15332.62 58.02 53499.71 88888.00 2015-03-08 11:40:58.912 067 15332.51 58.15 53499.66 88888.00 2015-03-08 11:40:59.412 067 15332.44 58.20 53499.60 88888.00 2015-03-08 11:40:59.912 067 15332.46 58.15 53499.56 88888.00 2015-03-08 11:41:00.412 067 15332.41 58.12 53499.56 88888.00 2015-03-08 11:41:00.912 067 15332.33 58.10 53499.56 88888.00 2015-03-08 11:41:01.412 067 15332.37 58.09 53499.58 88888.00 2015-03-08 11:41:01.912 067 15332.28 58.09 53499.49 88888.00 2015-03-08 11:41:02.412 067 15332.19 58.10 53499.45 88888.00 2015-03-08 11:41:02.912 067 15332.21 58.06 53499.40 88888.00 2015-03-08 11:41:03.412 067 15332.17 58.03 53499.28 88888.00 2015-03-08 11:41:03.912 067 15332.09 58.07 53499.30 88888.00 2015-03-08 11:41:04.412 067 15332.09 58.12 53499.34 88888.00 2015-03-08 11:41:04.912 067 15332.09 58.09 53499.26 88888.00 2015-03-08 11:41:05.412 067 15332.02 58.11 53499.15 88888.00 2015-03-08 11:41:05.912 067 15331.95 58.16 53499.16 88888.00 2015-03-08 11:41:06.412 067 15332.03 58.18 53499.18 88888.00 2015-03-08 11:41:06.912 067 15332.02 58.16 53499.14 88888.00 2015-03-08 11:41:07.412 067 15331.91 58.22 53499.17 88888.00 2015-03-08 11:41:07.912 067 15331.83 58.26 53499.12 88888.00 2015-03-08 11:41:08.412 067 15331.93 58.22 53499.11 88888.00 2015-03-08 11:41:08.912 067 15331.97 58.20 53499.11 88888.00 2015-03-08 11:41:09.412 067 15331.87 58.21 53499.17 88888.00 2015-03-08 11:41:09.912 067 15331.79 58.28 53499.17 88888.00 2015-03-08 11:41:10.412 067 15331.84 58.35 53499.18 88888.00 2015-03-08 11:41:10.912 067 15331.88 58.31 53499.23 88888.00 2015-03-08 11:41:11.412 067 15331.82 58.26 53499.20 88888.00 2015-03-08 11:41:11.912 067 15331.70 58.29 53499.27 88888.00 2015-03-08 11:41:12.412 067 15331.68 58.33 53499.28 88888.00 2015-03-08 11:41:12.912 067 15331.79 58.29 53499.27 88888.00 2015-03-08 11:41:13.412 067 15331.84 58.26 53499.21 88888.00 2015-03-08 11:41:13.912 067 15331.72 58.26 53499.28 88888.00 2015-03-08 11:41:14.412 067 15331.63 58.28 53499.31 88888.00 2015-03-08 11:41:14.912 067 15331.64 58.28 53499.36 88888.00 2015-03-08 11:41:15.412 067 15331.70 58.28 53499.37 88888.00 2015-03-08 11:41:15.912 067 15331.73 58.29 53499.35 88888.00 2015-03-08 11:41:16.412 067 15331.67 58.35 53499.26 88888.00 2015-03-08 11:41:16.912 067 15331.60 58.40 53499.29 88888.00 2015-03-08 11:41:17.412 067 15331.57 58.39 53499.31 88888.00 2015-03-08 11:41:17.912 067 15331.66 58.35 53499.27 88888.00 2015-03-08 11:41:18.412 067 15331.68 58.35 53499.19 88888.00 2015-03-08 11:41:18.912 067 15331.60 58.40 53499.14 88888.00 2015-03-08 11:41:19.412 067 15331.51 58.41 53499.17 88888.00 2015-03-08 11:41:19.912 067 15331.45 58.46 53499.18 88888.00 2015-03-08 11:41:20.412 067 15331.42 58.49 53499.06 88888.00 2015-03-08 11:41:20.912 067 15331.45 58.55 53498.97 88888.00 2015-03-08 11:41:21.412 067 15331.43 58.55 53498.92 88888.00 2015-03-08 11:41:21.912 067 15331.32 58.55 53498.88 88888.00 2015-03-08 11:41:22.412 067 15331.28 58.58 53498.81 88888.00 2015-03-08 11:41:22.912 067 15331.22 58.63 53498.84 88888.00 2015-03-08 11:41:23.412 067 15331.12 58.65 53498.85 88888.00 2015-03-08 11:41:23.912 067 15331.00 58.71 53498.80 88888.00 2015-03-08 11:41:24.412 067 15330.94 58.75 53498.75 88888.00 2015-03-08 11:41:24.912 067 15330.96 58.81 53498.74 88888.00 2015-03-08 11:41:25.412 067 15330.93 58.90 53498.79 88888.00 2015-03-08 11:41:25.912 067 15330.94 58.92 53498.82 88888.00 2015-03-08 11:41:26.412 067 15330.92 58.98 53498.84 88888.00 2015-03-08 11:41:26.912 067 15330.94 58.99 53498.84 88888.00 2015-03-08 11:41:27.412 067 15330.95 58.99 53498.84 88888.00 2015-03-08 11:41:27.912 067 15330.95 59.04 53498.79 88888.00 2015-03-08 11:41:28.412 067 15330.99 59.05 53498.85 88888.00 2015-03-08 11:41:28.912 067 15331.01 59.08 53498.86 88888.00 2015-03-08 11:41:29.412 067 15330.99 59.11 53498.91 88888.00 2015-03-08 11:41:29.912 067 15330.99 59.11 53498.91 88888.00 2015-03-08 11:41:30.412 067 15331.00 59.16 53498.94 88888.00 2015-03-08 11:41:30.912 067 15330.96 59.23 53498.87 88888.00 2015-03-08 11:41:31.412 067 15330.95 59.28 53498.86 88888.00 2015-03-08 11:41:31.912 067 15330.84 59.35 53498.91 88888.00 2015-03-08 11:41:32.412 067 15330.82 59.41 53498.83 88888.00 2015-03-08 11:41:32.912 067 15330.81 59.44 53498.79 88888.00 2015-03-08 11:41:33.412 067 15330.88 59.42 53498.77 88888.00 2015-03-08 11:41:33.912 067 15330.87 59.45 53498.76 88888.00 2015-03-08 11:41:34.412 067 15330.94 59.45 53498.79 88888.00 2015-03-08 11:41:34.912 067 15330.96 59.45 53498.72 88888.00 2015-03-08 11:41:35.412 067 15331.03 59.53 53498.68 88888.00 2015-03-08 11:41:35.912 067 15331.13 59.61 53498.62 88888.00 2015-03-08 11:41:36.412 067 15331.20 59.67 53498.59 88888.00 2015-03-08 11:41:36.912 067 15331.24 59.73 53498.60 88888.00 2015-03-08 11:41:37.412 067 15331.27 59.80 53498.50 88888.00 2015-03-08 11:41:37.912 067 15331.30 59.88 53498.47 88888.00 2015-03-08 11:41:38.412 067 15331.29 59.91 53498.42 88888.00 2015-03-08 11:41:38.912 067 15331.31 59.95 53498.43 88888.00 2015-03-08 11:41:39.412 067 15331.34 60.02 53498.45 88888.00 2015-03-08 11:41:39.912 067 15331.30 60.09 53498.41 88888.00 2015-03-08 11:41:40.412 067 15331.27 60.16 53498.35 88888.00 2015-03-08 11:41:40.912 067 15331.32 60.18 53498.29 88888.00 2015-03-08 11:41:41.412 067 15331.37 60.22 53498.37 88888.00 2015-03-08 11:41:41.912 067 15331.40 60.28 53498.40 88888.00 2015-03-08 11:41:42.412 067 15331.34 60.34 53498.39 88888.00 2015-03-08 11:41:42.912 067 15331.27 60.39 53498.40 88888.00 2015-03-08 11:41:43.412 067 15331.13 60.44 53498.43 88888.00 2015-03-08 11:41:43.912 067 15331.03 60.49 53498.48 88888.00 2015-03-08 11:41:44.412 067 15330.97 60.51 53498.54 88888.00 2015-03-08 11:41:44.912 067 15331.02 60.52 53498.56 88888.00 2015-03-08 11:41:45.412 067 15331.00 60.64 53498.55 88888.00 2015-03-08 11:41:45.912 067 15330.94 60.73 53498.61 88888.00 2015-03-08 11:41:46.412 067 15330.83 60.79 53498.53 88888.00 2015-03-08 11:41:46.912 067 15330.86 60.80 53498.53 88888.00 2015-03-08 11:41:47.412 067 15330.88 60.87 53498.44 88888.00 2015-03-08 11:41:47.912 067 15330.79 60.91 53498.47 88888.00 2015-03-08 11:41:48.412 067 15330.72 60.91 53498.49 88888.00 2015-03-08 11:41:48.912 067 15330.72 60.90 53498.47 88888.00 2015-03-08 11:41:49.412 067 15330.70 60.94 53498.48 88888.00 2015-03-08 11:41:49.912 067 15330.64 60.98 53498.59 88888.00 2015-03-08 11:41:50.412 067 15330.67 60.92 53498.54 88888.00 2015-03-08 11:41:50.912 067 15330.79 60.87 53498.50 88888.00 2015-03-08 11:41:51.412 067 15330.78 60.91 53498.44 88888.00 2015-03-08 11:41:51.912 067 15330.75 60.97 53498.41 88888.00 2015-03-08 11:41:52.412 067 15330.83 60.97 53498.40 88888.00 2015-03-08 11:41:52.912 067 15330.86 61.01 53498.41 88888.00 2015-03-08 11:41:53.412 067 15330.76 61.04 53498.39 88888.00 2015-03-08 11:41:53.912 067 15330.81 61.03 53498.36 88888.00 2015-03-08 11:41:54.412 067 15330.92 61.01 53498.35 88888.00 2015-03-08 11:41:54.912 067 15330.91 61.04 53498.42 88888.00 2015-03-08 11:41:55.412 067 15330.83 61.00 53498.42 88888.00 2015-03-08 11:41:55.912 067 15330.86 60.98 53498.38 88888.00 2015-03-08 11:41:56.412 067 15330.87 60.99 53498.39 88888.00 2015-03-08 11:41:56.912 067 15330.83 61.04 53498.40 88888.00 2015-03-08 11:41:57.412 067 15330.82 61.00 53498.41 88888.00 2015-03-08 11:41:57.912 067 15330.91 60.91 53498.39 88888.00 2015-03-08 11:41:58.412 067 15330.99 61.01 53498.38 88888.00 2015-03-08 11:41:58.912 067 15330.94 61.12 53498.41 88888.00 2015-03-08 11:41:59.412 067 15330.97 61.08 53498.41 88888.00 2015-03-08 11:41:59.912 067 15331.11 61.01 53498.39 88888.00 2015-03-08 11:42:00.412 067 15331.14 61.05 53498.39 88888.00 2015-03-08 11:42:00.912 067 15331.08 61.11 53498.38 88888.00 2015-03-08 11:42:01.412 067 15331.09 61.13 53498.51 88888.00 2015-03-08 11:42:01.912 067 15331.18 61.15 53498.54 88888.00 2015-03-08 11:42:02.412 067 15331.15 61.27 53498.53 88888.00 2015-03-08 11:42:02.912 067 15331.05 61.32 53498.56 88888.00 2015-03-08 11:42:03.412 067 15331.10 61.33 53498.60 88888.00 2015-03-08 11:42:03.912 067 15331.19 61.39 53498.58 88888.00 2015-03-08 11:42:04.412 067 15331.12 61.43 53498.60 88888.00 2015-03-08 11:42:04.912 067 15331.09 61.44 53498.59 88888.00 2015-03-08 11:42:05.412 067 15331.18 61.43 53498.62 88888.00 2015-03-08 11:42:05.912 067 15331.11 61.49 53498.62 88888.00 2015-03-08 11:42:06.412 067 15331.02 61.47 53498.62 88888.00 2015-03-08 11:42:06.912 067 15331.10 61.39 53498.67 88888.00 2015-03-08 11:42:07.412 067 15331.14 61.43 53498.72 88888.00 2015-03-08 11:42:07.912 067 15331.06 61.43 53498.76 88888.00 2015-03-08 11:42:08.412 067 15331.10 61.39 53498.76 88888.00 2015-03-08 11:42:08.912 067 15331.18 61.39 53498.76 88888.00 2015-03-08 11:42:09.412 067 15331.12 61.40 53498.79 88888.00 2015-03-08 11:42:09.912 067 15331.17 61.34 53498.80 88888.00 2015-03-08 11:42:10.412 067 15331.27 61.29 53498.88 88888.00 2015-03-08 11:42:10.912 067 15331.31 61.29 53498.92 88888.00 2015-03-08 11:42:11.412 067 15331.24 61.30 53498.97 88888.00 2015-03-08 11:42:11.912 067 15331.24 61.18 53498.89 88888.00 2015-03-08 11:42:12.412 067 15331.33 61.13 53498.87 88888.00 2015-03-08 11:42:12.912 067 15331.36 61.15 53498.90 88888.00 2015-03-08 11:42:13.412 067 15331.24 61.17 53498.98 88888.00 2015-03-08 11:42:13.912 067 15331.26 61.14 53499.03 88888.00 2015-03-08 11:42:14.412 067 15331.36 61.06 53499.07 88888.00 2015-03-08 11:42:14.912 067 15331.41 61.05 53499.09 88888.00 2015-03-08 11:42:15.412 067 15331.37 61.06 53499.11 88888.00 2015-03-08 11:42:15.912 067 15331.30 61.03 53499.17 88888.00 2015-03-08 11:42:16.412 067 15331.37 60.96 53499.17 88888.00 2015-03-08 11:42:16.912 067 15331.49 60.92 53499.14 88888.00 2015-03-08 11:42:17.412 067 15331.60 60.92 53499.23 88888.00 2015-03-08 11:42:17.912 067 15331.56 60.95 53499.29 88888.00 2015-03-08 11:42:18.412 067 15331.50 60.97 53499.34 88888.00 2015-03-08 11:42:18.912 067 15331.52 60.98 53499.29 88888.00 2015-03-08 11:42:19.412 067 15331.60 60.94 53499.29 88888.00 2015-03-08 11:42:19.912 067 15331.77 60.90 53499.29 88888.00 2015-03-08 11:42:20.412 067 15331.85 60.97 53499.30 88888.00 2015-03-08 11:42:20.912 067 15331.79 60.98 53499.35 88888.00 2015-03-08 11:42:21.412 067 15331.76 60.97 53499.34 88888.00 2015-03-08 11:42:21.912 067 15331.77 60.94 53499.34 88888.00 2015-03-08 11:42:22.412 067 15331.82 60.90 53499.31 88888.00 2015-03-08 11:42:22.912 067 15331.86 60.88 53499.32 88888.00 2015-03-08 11:42:23.412 067 15331.85 60.84 53499.30 88888.00 2015-03-08 11:42:23.912 067 15331.96 60.89 53499.37 88888.00 2015-03-08 11:42:24.412 067 15332.01 60.95 53499.37 88888.00 2015-03-08 11:42:24.912 067 15331.95 61.00 53499.42 88888.00 2015-03-08 11:42:25.412 067 15331.90 61.04 53499.46 88888.00 2015-03-08 11:42:25.912 067 15331.88 61.03 53499.45 88888.00 2015-03-08 11:42:26.412 067 15331.88 61.00 53499.47 88888.00 2015-03-08 11:42:26.912 067 15331.99 61.00 53499.46 88888.00 2015-03-08 11:42:27.412 067 15332.11 61.00 53499.47 88888.00 2015-03-08 11:42:27.912 067 15332.19 60.99 53499.58 88888.00 2015-03-08 11:42:28.412 067 15332.27 61.01 53499.52 88888.00 2015-03-08 11:42:28.912 067 15332.35 61.05 53499.55 88888.00 2015-03-08 11:42:29.412 067 15332.39 61.01 53499.59 88888.00 2015-03-08 11:42:29.912 067 15332.45 60.94 53499.62 88888.00 2015-03-08 11:42:30.412 067 15332.46 60.96 53499.59 88888.00 2015-03-08 11:42:30.912 067 15332.51 60.89 53499.59 88888.00 2015-03-08 11:42:31.412 067 15332.58 60.88 53499.54 88888.00 2015-03-08 11:42:31.912 067 15332.60 60.87 53499.56 88888.00 2015-03-08 11:42:32.412 067 15332.69 60.77 53499.55 88888.00 2015-03-08 11:42:32.912 067 15332.69 60.71 53499.57 88888.00 2015-03-08 11:42:33.412 067 15332.80 60.73 53499.60 88888.00 2015-03-08 11:42:33.912 067 15332.83 60.71 53499.58 88888.00 2015-03-08 11:42:34.412 067 15332.98 60.62 53499.55 88888.00 2015-03-08 11:42:34.912 067 15333.17 60.60 53499.55 88888.00 2015-03-08 11:42:35.412 067 15333.23 60.55 53499.47 88888.00 2015-03-08 11:42:35.912 067 15333.23 60.51 53499.47 88888.00 2015-03-08 11:42:36.412 067 15333.25 60.45 53499.46 88888.00 2015-03-08 11:42:36.912 067 15333.21 60.44 53499.40 88888.00 2015-03-08 11:42:37.412 067 15333.20 60.39 53499.46 88888.00 2015-03-08 11:42:37.912 067 15333.25 60.39 53499.50 88888.00 2015-03-08 11:42:38.412 067 15333.31 60.37 53499.44 88888.00 2015-03-08 11:42:38.912 067 15333.46 60.30 53499.42 88888.00 2015-03-08 11:42:39.412 067 15333.54 60.21 53499.40 88888.00 2015-03-08 11:42:39.912 067 15333.55 60.22 53499.37 88888.00 2015-03-08 11:42:40.412 067 15333.57 60.25 53499.35 88888.00 2015-03-08 11:42:40.912 067 15333.59 60.27 53499.39 88888.00 2015-03-08 11:42:41.412 067 15333.68 60.21 53499.44 88888.00 2015-03-08 11:42:41.912 067 15333.73 60.13 53499.50 88888.00 2015-03-08 11:42:42.412 067 15333.65 60.14 53499.52 88888.00 2015-03-08 11:42:42.912 067 15333.62 60.17 53499.51 88888.00 2015-03-08 11:42:43.412 067 15333.72 60.12 53499.56 88888.00 2015-03-08 11:42:43.912 067 15333.82 60.11 53499.56 88888.00 2015-03-08 11:42:44.412 067 15333.81 60.11 53499.58 88888.00 2015-03-08 11:42:44.912 067 15333.77 60.17 53499.56 88888.00 2015-03-08 11:42:45.412 067 15333.86 60.18 53499.54 88888.00 2015-03-08 11:42:45.912 067 15333.98 60.18 53499.51 88888.00 2015-03-08 11:42:46.412 067 15333.98 60.13 53499.49 88888.00 2015-03-08 11:42:46.912 067 15333.85 60.14 53499.55 88888.00 2015-03-08 11:42:47.412 067 15333.86 60.12 53499.60 88888.00 2015-03-08 11:42:47.912 067 15334.01 60.12 53499.57 88888.00 2015-03-08 11:42:48.412 067 15334.03 60.09 53499.49 88888.00 2015-03-08 11:42:48.912 067 15334.01 60.02 53499.46 88888.00 2015-03-08 11:42:49.412 067 15334.13 59.92 53499.48 88888.00 2015-03-08 11:42:49.912 067 15334.11 59.93 53499.46 88888.00 2015-03-08 11:42:50.413 067 15334.02 59.96 53499.43 88888.00 2015-03-08 11:42:50.913 067 15334.04 59.96 53499.38 88888.00 2015-03-08 11:42:51.413 067 15334.14 59.88 53499.40 88888.00 2015-03-08 11:42:51.913 067 15334.05 59.86 53499.37 88888.00 2015-03-08 11:42:52.413 067 15334.05 59.90 53499.39 88888.00 2015-03-08 11:42:52.913 067 15334.20 59.83 53499.35 88888.00 2015-03-08 11:42:53.413 067 15334.16 59.80 53499.30 88888.00 2015-03-08 11:42:53.913 067 15334.18 59.80 53499.19 88888.00 2015-03-08 11:42:54.413 067 15334.25 59.74 53499.18 88888.00 2015-03-08 11:42:54.913 067 15334.20 59.69 53499.25 88888.00 2015-03-08 11:42:55.413 067 15334.27 59.65 53499.23 88888.00 2015-03-08 11:42:55.913 067 15334.35 59.62 53499.12 88888.00 2015-03-08 11:42:56.413 067 15334.31 59.62 53499.08 88888.00 2015-03-08 11:42:56.913 067 15334.41 59.56 53499.08 88888.00 2015-03-08 11:42:57.413 067 15334.41 59.50 53499.00 88888.00 2015-03-08 11:42:57.913 067 15334.49 59.50 53499.00 88888.00 2015-03-08 11:42:58.413 067 15334.48 59.42 53499.00 88888.00 2015-03-08 11:42:58.913 067 15334.43 59.45 53498.98 88888.00 2015-03-08 11:42:59.413 067 15334.57 59.43 53498.95 88888.00 2015-03-08 11:42:59.913 067 15334.53 59.42 53498.94 88888.00 2015-03-08 11:43:00.413 067 15334.57 59.39 53498.87 88888.00 2015-03-08 11:43:00.913 067 15334.57 59.43 53498.91 88888.00 2015-03-08 11:43:01.413 067 15334.62 59.42 53498.89 88888.00 2015-03-08 11:43:01.913 067 15334.65 59.43 53498.84 88888.00 2015-03-08 11:43:02.413 067 15334.65 59.47 53498.78 88888.00 2015-03-08 11:43:02.913 067 15334.68 59.43 53498.69 88888.00 2015-03-08 11:43:03.413 067 15334.71 59.53 53498.68 88888.00 2015-03-08 11:43:03.913 067 15334.79 59.54 53498.65 88888.00 2015-03-08 11:43:04.413 067 15334.76 59.62 53498.67 88888.00 2015-03-08 11:43:04.913 067 15334.81 59.61 53498.63 88888.00 2015-03-08 11:43:05.413 067 15334.77 59.59 53498.62 88888.00 2015-03-08 11:43:05.913 067 15334.83 59.65 53498.59 88888.00 2015-03-08 11:43:06.413 067 15334.84 59.66 53498.54 88888.00 2015-03-08 11:43:06.913 067 15334.89 59.66 53498.50 88888.00 2015-03-08 11:43:07.413 067 15334.94 59.65 53498.47 88888.00 2015-03-08 11:43:07.913 067 15334.89 59.67 53498.45 88888.00 2015-03-08 11:43:08.413 067 15334.93 59.66 53498.42 88888.00 2015-03-08 11:43:08.913 067 15334.91 59.73 53498.37 88888.00 2015-03-08 11:43:09.413 067 15334.98 59.74 53498.30 88888.00 2015-03-08 11:43:09.913 067 15334.95 59.75 53498.28 88888.00 2015-03-08 11:43:10.413 067 15335.10 59.73 53498.28 88888.00 2015-03-08 11:43:10.913 067 15335.10 59.75 53498.29 88888.00 2015-03-08 11:43:11.413 067 15335.15 59.78 53498.25 88888.00 2015-03-08 11:43:11.913 067 15335.09 59.79 53498.21 88888.00 2015-03-08 11:43:12.413 067 15335.15 59.82 53498.14 88888.00 2015-03-08 11:43:12.913 067 15335.18 59.83 53498.03 88888.00 2015-03-08 11:43:13.413 067 15335.24 59.84 53497.95 88888.00 2015-03-08 11:43:13.913 067 15335.26 59.82 53497.97 88888.00 2015-03-08 11:43:14.413 067 15335.24 59.82 53497.95 88888.00 2015-03-08 11:43:14.913 067 15335.21 59.82 53497.93 88888.00 2015-03-08 11:43:15.413 067 15335.21 59.91 53497.87 88888.00 2015-03-08 11:43:15.913 067 15335.24 59.90 53497.83 88888.00 2015-03-08 11:43:16.413 067 15335.26 59.94 53497.78 88888.00 2015-03-08 11:43:16.913 067 15335.34 59.94 53497.76 88888.00 2015-03-08 11:43:17.413 067 15335.21 59.99 53497.75 88888.00 2015-03-08 11:43:17.913 067 15335.27 60.01 53497.64 88888.00 2015-03-08 11:43:18.413 067 15335.22 59.96 53497.62 88888.00 2015-03-08 11:43:18.913 067 15335.35 59.91 53497.67 88888.00 2015-03-08 11:43:19.413 067 15335.36 59.91 53497.75 88888.00 2015-03-08 11:43:19.913 067 15335.39 60.00 53497.78 88888.00 2015-03-08 11:43:20.413 067 15335.40 60.08 53497.64 88888.00 2015-03-08 11:43:20.913 067 15335.49 60.13 53497.55 88888.00 2015-03-08 11:43:21.413 067 15335.46 60.14 53497.55 88888.00 2015-03-08 11:43:21.913 067 15335.47 60.16 53497.49 88888.00 2015-03-08 11:43:22.413 067 15335.54 60.14 53497.53 88888.00 2015-03-08 11:43:22.913 067 15335.57 60.17 53497.53 88888.00 2015-03-08 11:43:23.413 067 15335.55 60.22 53497.46 88888.00 2015-03-08 11:43:23.913 067 15335.47 60.29 53497.36 88888.00 2015-03-08 11:43:24.413 067 15335.56 60.28 53497.34 88888.00 2015-03-08 11:43:24.913 067 15335.52 60.34 53497.28 88888.00 2015-03-08 11:43:25.413 067 15335.61 60.35 53497.26 88888.00 2015-03-08 11:43:25.913 067 15335.58 60.36 53497.36 88888.00 2015-03-08 11:43:26.413 067 15335.64 60.31 53497.30 88888.00 2015-03-08 11:43:26.913 067 15335.62 60.27 53497.25 88888.00 2015-03-08 11:43:27.413 067 15335.72 60.34 53497.30 88888.00 2015-03-08 11:43:27.913 067 15335.66 60.36 53497.21 88888.00 2015-03-08 11:43:28.413 067 15335.63 60.37 53497.13 88888.00 2015-03-08 11:43:28.913 067 15335.65 60.35 53497.13 88888.00 2015-03-08 11:43:29.413 067 15335.76 60.39 53497.10 88888.00 2015-03-08 11:43:29.913 067 15335.86 60.43 53497.10 88888.00 2015-03-08 11:43:30.413 067 15335.84 60.51 53497.09 88888.00 2015-03-08 11:43:30.913 067 15335.90 60.49 53497.07 88888.00 2015-03-08 11:43:31.413 067 15335.86 60.57 53497.06 88888.00 2015-03-08 11:43:31.913 067 15335.89 60.55 53496.96 88888.00 2015-03-08 11:43:32.413 067 15335.89 60.56 53496.98 88888.00 2015-03-08 11:43:32.913 067 15335.99 60.56 53497.02 88888.00 2015-03-08 11:43:33.413 067 15335.89 60.58 53496.99 88888.00 2015-03-08 11:43:33.913 067 15335.90 60.57 53497.05 88888.00 2015-03-08 11:43:34.413 067 15335.93 60.58 53497.02 88888.00 2015-03-08 11:43:34.913 067 15336.02 60.60 53497.08 88888.00 2015-03-08 11:43:35.413 067 15335.94 60.63 53497.09 88888.00 2015-03-08 11:43:35.913 067 15336.03 60.68 53497.03 88888.00 2015-03-08 11:43:36.413 067 15335.98 60.63 53497.02 88888.00 2015-03-08 11:43:36.913 067 15335.99 60.63 53497.03 88888.00 2015-03-08 11:43:37.413 067 15335.95 60.61 53497.13 88888.00 2015-03-08 11:43:37.913 067 15335.93 60.63 53497.10 88888.00 2015-03-08 11:43:38.413 067 15335.97 60.62 53497.05 88888.00 2015-03-08 11:43:38.913 067 15335.95 60.70 53497.04 88888.00 2015-03-08 11:43:39.413 067 15335.95 60.70 53497.05 88888.00 2015-03-08 11:43:39.913 067 15335.89 60.68 53497.08 88888.00 2015-03-08 11:43:40.413 067 15335.93 60.66 53497.07 88888.00 2015-03-08 11:43:40.913 067 15335.86 60.69 53497.00 88888.00 2015-03-08 11:43:41.413 067 15335.89 60.64 53497.00 88888.00 2015-03-08 11:43:41.913 067 15335.82 60.65 53496.94 88888.00 2015-03-08 11:43:42.413 067 15335.84 60.64 53497.00 88888.00 2015-03-08 11:43:42.913 067 15335.84 60.64 53496.99 88888.00 2015-03-08 11:43:43.413 067 15335.82 60.65 53497.02 88888.00 2015-03-08 11:43:43.913 067 15335.85 60.58 53497.05 88888.00 2015-03-08 11:43:44.413 067 15335.76 60.63 53497.07 88888.00 2015-03-08 11:43:44.913 067 15335.84 60.60 53497.01 88888.00 2015-03-08 11:43:45.413 067 15335.75 60.61 53497.05 88888.00 2015-03-08 11:43:45.913 067 15335.77 60.63 53497.01 88888.00 2015-03-08 11:43:46.413 067 15335.70 60.63 53497.08 88888.00 2015-03-08 11:43:46.913 067 15335.66 60.66 53497.15 88888.00 2015-03-08 11:43:47.413 067 15335.72 60.63 53497.07 88888.00 2015-03-08 11:43:47.913 067 15335.67 60.66 53497.12 88888.00 2015-03-08 11:43:48.413 067 15335.64 60.62 53497.15 88888.00 2015-03-08 11:43:48.913 067 15335.57 60.60 53497.05 88888.00 2015-03-08 11:43:49.413 067 15335.65 60.61 53497.03 88888.00 2015-03-08 11:43:49.913 067 15335.49 60.64 53497.01 88888.00 2015-03-08 11:43:50.413 067 15335.44 60.65 53497.09 88888.00 2015-03-08 11:43:50.913 067 15335.48 60.58 53497.12 88888.00 2015-03-08 11:43:51.413 067 15335.39 60.55 53497.04 88888.00 2015-03-08 11:43:51.913 067 15335.46 60.55 53496.97 88888.00 2015-03-08 11:43:52.413 067 15335.43 60.57 53496.95 88888.00 2015-03-08 11:43:52.913 067 15335.39 60.61 53497.02 88888.00 2015-03-08 11:43:53.413 067 15335.34 60.54 53496.98 88888.00 2015-03-08 11:43:53.913 067 15335.30 60.55 53497.02 88888.00 2015-03-08 11:43:54.413 067 15335.34 60.55 53497.07 88888.00 2015-03-08 11:43:54.913 067 15335.24 60.51 53497.03 88888.00 2015-03-08 11:43:55.413 067 15335.21 60.52 53497.03 88888.00 2015-03-08 11:43:55.913 067 15335.21 60.48 53497.04 88888.00 2015-03-08 11:43:56.413 067 15335.12 60.49 53497.00 88888.00 2015-03-08 11:43:56.913 067 15335.15 60.45 53496.98 88888.00 2015-03-08 11:43:57.413 067 15335.15 60.39 53496.98 88888.00 2015-03-08 11:43:57.913 067 15335.02 60.40 53496.94 88888.00 2015-03-08 11:43:58.413 067 15335.03 60.38 53496.93 88888.00 2015-03-08 11:43:58.913 067 15334.95 60.34 53496.96 88888.00 2015-03-08 11:43:59.413 067 15334.94 60.29 53496.97 88888.00 2015-03-08 11:43:59.913 067 15334.94 60.25 53496.99 88888.00 2015-03-08 11:44:00.413 067 15334.86 60.28 53496.95 88888.00 2015-03-08 11:44:00.913 067 15334.94 60.23 53496.90 88888.00 2015-03-08 11:44:01.413 067 15334.85 60.16 53496.92 88888.00 2015-03-08 11:44:01.913 067 15334.77 60.17 53496.88 88888.00 2015-03-08 11:44:02.413 067 15334.81 60.14 53496.90 88888.00 2015-03-08 11:44:02.913 067 15334.72 60.14 53496.97 88888.00 2015-03-08 11:44:03.413 067 15334.70 60.13 53497.00 88888.00 2015-03-08 11:44:03.913 067 15334.73 60.09 53496.93 88888.00 2015-03-08 11:44:04.413 067 15334.59 60.10 53496.87 88888.00 2015-03-08 11:44:04.913 067 15334.61 60.08 53496.85 88888.00 2015-03-08 11:44:05.413 067 15334.54 60.03 53496.90 88888.00 2015-03-08 11:44:05.913 067 15334.41 60.08 53496.92 88888.00 2015-03-08 11:44:06.413 067 15334.50 60.10 53496.86 88888.00 2015-03-08 11:44:06.913 067 15334.53 60.06 53496.92 88888.00 2015-03-08 11:44:07.413 067 15334.43 60.06 53496.90 88888.00 2015-03-08 11:44:07.913 067 15334.49 60.03 53496.85 88888.00 2015-03-08 11:44:08.413 067 15334.44 60.02 53496.88 88888.00 2015-03-08 11:44:08.913 067 15334.36 60.01 53496.89 88888.00 2015-03-08 11:44:09.413 067 15334.43 60.03 53496.83 88888.00 2015-03-08 11:44:09.913 067 15334.36 60.03 53496.80 88888.00 2015-03-08 11:44:10.413 067 15334.29 60.06 53496.73 88888.00 2015-03-08 11:44:10.913 067 15334.46 60.09 53496.70 88888.00 2015-03-08 11:44:11.413 067 15334.44 60.11 53496.81 88888.00 2015-03-08 11:44:11.913 067 15334.35 60.16 53496.86 88888.00 2015-03-08 11:44:12.413 067 15334.34 60.13 53496.80 88888.00 2015-03-08 11:44:12.913 067 15334.29 60.10 53496.72 88888.00 2015-03-08 11:44:13.413 067 15334.19 60.13 53496.79 88888.00 2015-03-08 11:44:13.913 067 15334.13 60.18 53496.75 88888.00 2015-03-08 11:44:14.413 067 15334.11 60.14 53496.70 88888.00 2015-03-08 11:44:14.913 067 15334.04 60.12 53496.64 88888.00 2015-03-08 11:44:15.413 067 15334.02 60.14 53496.66 88888.00 2015-03-08 11:44:15.913 067 15334.08 60.17 53496.64 88888.00 2015-03-08 11:44:16.413 067 15334.03 60.10 53496.65 88888.00 2015-03-08 11:44:16.913 067 15333.94 60.12 53496.63 88888.00 2015-03-08 11:44:17.413 067 15333.89 60.17 53496.56 88888.00 2015-03-08 11:44:17.913 067 15333.96 60.13 53496.52 88888.00 2015-03-08 11:44:18.413 067 15333.91 60.13 53496.56 88888.00 2015-03-08 11:44:18.913 067 15333.85 60.16 53496.58 88888.00 2015-03-08 11:44:19.413 067 15333.92 60.18 53496.61 88888.00 2015-03-08 11:44:19.913 067 15334.04 60.18 53496.58 88888.00 2015-03-08 11:44:20.413 067 15334.01 60.17 53496.57 88888.00 2015-03-08 11:44:20.913 067 15333.92 60.19 53496.58 88888.00 2015-03-08 11:44:21.413 067 15333.95 60.20 53496.60 88888.00 2015-03-08 11:44:21.913 067 15334.02 60.19 53496.55 88888.00 2015-03-08 11:44:22.413 067 15333.99 60.17 53496.45 88888.00 2015-03-08 11:44:22.913 067 15333.93 60.19 53496.40 88888.00 2015-03-08 11:44:23.413 067 15334.02 60.27 53496.42 88888.00 2015-03-08 11:44:23.913 067 15334.11 60.20 53496.42 88888.00 2015-03-08 11:44:24.413 067 15334.04 60.13 53496.37 88888.00 2015-03-08 11:44:24.913 067 15334.01 60.17 53496.38 88888.00 2015-03-08 11:44:25.413 067 15334.11 60.21 53496.38 88888.00 2015-03-08 11:44:25.913 067 15334.12 60.17 53496.38 88888.00 2015-03-08 11:44:26.413 067 15334.04 60.19 53496.40 88888.00 2015-03-08 11:44:26.913 067 15334.07 60.26 53496.37 88888.00 2015-03-08 11:44:27.413 067 15334.20 60.28 53496.32 88888.00 2015-03-08 11:44:27.913 067 15334.17 60.25 53496.32 88888.00 2015-03-08 11:44:28.413 067 15334.09 60.29 53496.28 88888.00 2015-03-08 11:44:28.913 067 15334.11 60.27 53496.24 88888.00 2015-03-08 11:44:29.413 067 15334.14 60.23 53496.26 88888.00 2015-03-08 11:44:29.913 067 15334.13 60.23 53496.25 88888.00 2015-03-08 11:44:30.413 067 15334.09 60.28 53496.24 88888.00 2015-03-08 11:44:30.913 067 15334.13 60.32 53496.25 88888.00 2015-03-08 11:44:31.413 067 15334.14 60.27 53496.28 88888.00 2015-03-08 11:44:31.913 067 15334.04 60.27 53496.27 88888.00 2015-03-08 11:44:32.413 067 15334.00 60.23 53496.29 88888.00 2015-03-08 11:44:32.913 067 15334.14 60.17 53496.29 88888.00 2015-03-08 11:44:33.413 067 15334.14 60.20 53496.23 88888.00 2015-03-08 11:44:33.913 067 15334.02 60.25 53496.23 88888.00 2015-03-08 11:44:34.413 067 15334.03 60.30 53496.20 88888.00 2015-03-08 11:44:34.913 067 15334.12 60.32 53496.28 88888.00 2015-03-08 11:44:35.413 067 15334.16 60.25 53496.25 88888.00 2015-03-08 11:44:35.913 067 15334.04 60.25 53496.28 88888.00 2015-03-08 11:44:36.413 067 15334.05 60.26 53496.38 88888.00 2015-03-08 11:44:36.913 067 15334.13 60.23 53496.35 88888.00 2015-03-08 11:44:37.413 067 15334.17 60.23 53496.26 88888.00 2015-03-08 11:44:37.913 067 15334.11 60.28 53496.32 88888.00 2015-03-08 11:44:38.413 067 15334.13 60.34 53496.33 88888.00 2015-03-08 11:44:38.913 067 15334.25 60.34 53496.25 88888.00 2015-03-08 11:44:39.413 067 15334.18 60.30 53496.27 88888.00 2015-03-08 11:44:39.913 067 15334.14 60.30 53496.35 88888.00 2015-03-08 11:44:40.413 067 15334.29 60.27 53496.35 88888.00 2015-03-08 11:44:40.913 067 15334.34 60.26 53496.28 88888.00 2015-03-08 11:44:41.413 067 15334.29 60.27 53496.36 88888.00 2015-03-08 11:44:41.913 067 15334.36 60.27 53496.42 88888.00 2015-03-08 11:44:42.413 067 15334.39 60.23 53496.36 88888.00 2015-03-08 11:44:42.913 067 15334.32 60.26 53496.35 88888.00 2015-03-08 11:44:43.413 067 15334.34 60.29 53496.52 88888.00 2015-03-08 11:44:43.913 067 15334.45 60.29 53496.57 88888.00 2015-03-08 11:44:44.413 067 15334.43 60.28 53496.53 88888.00 2015-03-08 11:44:44.913 067 15334.38 60.31 53496.52 88888.00 2015-03-08 11:44:45.413 067 15334.46 60.32 53496.57 88888.00 2015-03-08 11:44:45.913 067 15334.45 60.30 53496.61 88888.00 2015-03-08 11:44:46.413 067 15334.39 60.36 53496.58 88888.00 2015-03-08 11:44:46.913 067 15334.43 60.37 53496.57 88888.00 2015-03-08 11:44:47.413 067 15334.48 60.34 53496.62 88888.00 2015-03-08 11:44:47.913 067 15334.35 60.36 53496.60 88888.00 2015-03-08 11:44:48.413 067 15334.27 60.36 53496.59 88888.00 2015-03-08 11:44:48.913 067 15334.36 60.31 53496.74 88888.00 2015-03-08 11:44:49.413 067 15334.32 60.28 53496.76 88888.00 2015-03-08 11:44:49.913 067 15334.22 60.35 53496.69 88888.00 2015-03-08 11:44:50.413 067 15334.29 60.35 53496.67 88888.00 2015-03-08 11:44:50.913 067 15334.35 60.29 53496.79 88888.00 2015-03-08 11:44:51.413 067 15334.29 60.27 53496.89 88888.00 2015-03-08 11:44:51.913 067 15334.28 60.29 53496.85 88888.00 2015-03-08 11:44:52.413 067 15334.40 60.31 53496.79 88888.00 2015-03-08 11:44:52.913 067 15334.40 60.27 53496.89 88888.00 2015-03-08 11:44:53.413 067 15334.37 60.27 53496.97 88888.00 2015-03-08 11:44:53.913 067 15334.46 60.23 53496.93 88888.00 2015-03-08 11:44:54.413 067 15334.45 60.18 53496.82 88888.00 2015-03-08 11:44:54.913 067 15334.32 60.22 53496.84 88888.00 2015-03-08 11:44:55.413 067 15334.45 60.26 53496.94 88888.00 2015-03-08 11:44:55.913 067 15334.52 60.21 53496.99 88888.00 2015-03-08 11:44:56.413 067 15334.44 60.16 53496.96 88888.00 2015-03-08 11:44:56.913 067 15334.49 60.12 53496.92 88888.00 2015-03-08 11:44:57.413 067 15334.61 60.09 53496.95 88888.00 2015-03-08 11:44:57.913 067 15334.55 60.06 53497.01 88888.00 2015-03-08 11:44:58.413 067 15334.61 60.08 53497.01 88888.00 2015-03-08 11:44:58.913 067 15334.61 60.02 53496.92 88888.00 2015-03-08 11:44:59.413 067 15334.65 60.08 53496.96 88888.00 2015-03-08 11:44:59.913 067 15334.76 60.04 53497.05 88888.00 2015-03-08 11:45:00.413 067 15334.74 60.03 53497.05 88888.00 2015-03-08 11:45:00.913 067 15334.81 60.04 53496.99 88888.00 2015-03-08 11:45:01.413 067 15334.99 60.00 53497.06 88888.00 2015-03-08 11:45:01.913 067 15334.98 60.06 53497.06 88888.00 2015-03-08 11:45:02.413 067 15335.04 60.10 53497.05 88888.00 2015-03-08 11:45:02.913 067 15335.01 60.04 53497.03 88888.00 2015-03-08 11:45:03.413 067 15335.04 60.09 53497.10 88888.00 2015-03-08 11:45:03.913 067 15335.11 60.09 53497.05 88888.00 2015-03-08 11:45:04.413 067 15335.11 60.10 53497.06 88888.00 2015-03-08 11:45:04.913 067 15335.21 60.05 53497.13 88888.00 2015-03-08 11:45:05.413 067 15335.20 60.03 53497.22 88888.00 2015-03-08 11:45:05.913 067 15335.26 60.01 53497.21 88888.00 2015-03-08 11:45:06.413 067 15335.26 60.02 53497.14 88888.00 2015-03-08 11:45:06.913 067 15335.37 60.03 53497.16 88888.00 2015-03-08 11:45:07.413 067 15335.34 60.03 53497.10 88888.00 2015-03-08 11:45:07.913 067 15335.40 60.03 53497.16 88888.00 2015-03-08 11:45:08.413 067 15335.48 59.97 53497.16 88888.00 2015-03-08 11:45:08.913 067 15335.49 60.02 53497.17 88888.00 2015-03-08 11:45:09.413 067 15335.49 60.01 53497.19 88888.00 2015-03-08 11:45:09.913 067 15335.55 60.02 53497.16 88888.00 2015-03-08 11:45:10.413 067 15335.60 60.00 53497.09 88888.00 2015-03-08 11:45:10.913 067 15335.63 60.00 53497.08 88888.00 2015-03-08 11:45:11.413 067 15335.67 59.97 53497.06 88888.00 2015-03-08 11:45:11.913 067 15335.67 60.02 53497.04 88888.00 2015-03-08 11:45:12.413 067 15335.72 60.04 53497.07 88888.00 2015-03-08 11:45:12.913 067 15335.83 60.05 53497.06 88888.00 2015-03-08 11:45:13.413 067 15335.84 60.04 53496.97 88888.00 2015-03-08 11:45:13.913 067 15335.89 60.06 53496.95 88888.00 2015-03-08 11:45:14.413 067 15335.88 60.11 53496.96 88888.00 2015-03-08 11:45:14.913 067 15335.95 60.16 53496.92 88888.00 2015-03-08 11:45:15.413 067 15335.97 60.17 53496.98 88888.00 2015-03-08 11:45:15.913 067 15336.10 60.25 53496.97 88888.00 2015-03-08 11:45:16.413 067 15336.13 60.30 53497.03 88888.00 2015-03-08 11:45:16.913 067 15336.17 60.29 53497.01 88888.00 2015-03-08 11:45:17.413 067 15336.15 60.28 53497.00 88888.00 2015-03-08 11:45:17.913 067 15336.24 60.28 53497.01 88888.00 2015-03-08 11:45:18.413 067 15336.20 60.30 53497.12 88888.00 2015-03-08 11:45:18.913 067 15336.26 60.30 53497.10 88888.00 2015-03-08 11:45:19.413 067 15336.31 60.29 53496.99 88888.00 2015-03-08 11:45:19.913 067 15336.38 60.25 53496.98 88888.00 2015-03-08 11:45:20.413 067 15336.45 60.25 53496.93 88888.00 2015-03-08 11:45:20.913 067 15336.48 60.25 53496.97 88888.00 2015-03-08 11:45:21.413 067 15336.51 60.23 53496.98 88888.00 2015-03-08 11:45:21.913 067 15336.58 60.25 53496.99 88888.00 2015-03-08 11:45:22.413 067 15336.62 60.28 53496.99 88888.00 2015-03-08 11:45:22.913 067 15336.72 60.28 53497.04 88888.00 2015-03-08 11:45:23.413 067 15336.78 60.28 53497.03 88888.00 2015-03-08 11:45:23.913 067 15336.82 60.28 53496.98 88888.00 2015-03-08 11:45:24.413 067 15336.87 60.28 53497.03 88888.00 2015-03-08 11:45:24.913 067 15336.90 60.30 53497.07 88888.00 2015-03-08 11:45:25.413 067 15336.92 60.27 53497.05 88888.00 2015-03-08 11:45:25.913 067 15336.97 60.26 53497.00 88888.00 2015-03-08 11:45:26.413 067 15337.01 60.29 53497.02 88888.00 2015-03-08 11:45:26.913 067 15337.02 60.28 53497.04 88888.00 2015-03-08 11:45:27.413 067 15337.01 60.25 53497.05 88888.00 2015-03-08 11:45:27.913 067 15337.05 60.22 53497.18 88888.00 2015-03-08 11:45:28.413 067 15337.11 60.21 53497.14 88888.00 2015-03-08 11:45:28.913 067 15337.18 60.23 53497.13 88888.00 2015-03-08 11:45:29.413 067 15337.20 60.25 53497.16 88888.00 2015-03-08 11:45:29.913 067 15337.23 60.22 53497.16 88888.00 2015-03-08 11:45:30.413 067 15337.32 60.22 53497.08 88888.00 2015-03-08 11:45:30.913 067 15337.34 60.22 53497.12 88888.00 2015-03-08 11:45:31.413 067 15337.35 60.18 53497.10 88888.00 2015-03-08 11:45:31.913 067 15337.38 60.16 53497.04 88888.00 2015-03-08 11:45:32.413 067 15337.46 60.14 53497.06 88888.00 2015-03-08 11:45:32.913 067 15337.50 60.08 53497.07 88888.00 2015-03-08 11:45:33.413 067 15337.55 60.09 53497.09 88888.00 2015-03-08 11:45:33.913 067 15337.56 60.09 53497.01 88888.00 2015-03-08 11:45:34.413 067 15337.66 60.00 53496.95 88888.00 2015-03-08 11:45:34.913 067 15337.75 59.96 53496.93 88888.00 2015-03-08 11:45:35.413 067 15337.75 59.95 53496.90 88888.00 2015-03-08 11:45:35.913 067 15337.84 59.92 53496.90 88888.00 2015-03-08 11:45:36.413 067 15337.89 59.85 53496.89 88888.00 2015-03-08 11:45:36.913 067 15337.91 59.85 53496.88 88888.00 2015-03-08 11:45:37.413 067 15337.98 59.82 53496.88 88888.00 2015-03-08 11:45:37.913 067 15338.00 59.83 53496.88 88888.00 2015-03-08 11:45:38.413 067 15338.06 59.83 53496.82 88888.00 2015-03-08 11:45:38.913 067 15338.14 59.80 53496.78 88888.00 2015-03-08 11:45:39.413 067 15338.15 59.74 53496.75 88888.00 2015-03-08 11:45:39.913 067 15338.18 59.69 53496.80 88888.00 2015-03-08 11:45:40.413 067 15338.26 59.68 53496.78 88888.00 2015-03-08 11:45:40.913 067 15338.38 59.65 53496.77 88888.00 2015-03-08 11:45:41.413 067 15338.42 59.61 53496.72 88888.00 2015-03-08 11:45:41.913 067 15338.44 59.57 53496.66 88888.00 2015-03-08 11:45:42.413 067 15338.50 59.56 53496.64 88888.00 2015-03-08 11:45:42.913 067 15338.57 59.53 53496.64 88888.00 2015-03-08 11:45:43.413 067 15338.61 59.47 53496.63 88888.00 2015-03-08 11:45:43.913 067 15338.69 59.48 53496.61 88888.00 2015-03-08 11:45:44.413 067 15338.71 59.48 53496.52 88888.00 2015-03-08 11:45:44.913 067 15338.72 59.47 53496.46 88888.00 2015-03-08 11:45:45.413 067 15338.77 59.43 53496.49 88888.00 2015-03-08 11:45:45.913 067 15338.80 59.44 53496.46 88888.00 2015-03-08 11:45:46.413 067 15338.83 59.48 53496.45 88888.00 2015-03-08 11:45:46.913 067 15338.89 59.49 53496.46 88888.00 2015-03-08 11:45:47.413 067 15338.97 59.48 53496.41 88888.00 2015-03-08 11:45:47.913 067 15339.04 59.43 53496.38 88888.00 2015-03-08 11:45:48.413 067 15339.15 59.36 53496.32 88888.00 2015-03-08 11:45:48.913 067 15339.20 59.42 53496.29 88888.00 2015-03-08 11:45:49.413 067 15339.25 59.43 53496.27 88888.00 2015-03-08 11:45:49.913 067 15339.25 59.48 53496.24 88888.00 2015-03-08 11:45:50.413 067 15339.28 59.49 53496.18 88888.00 2015-03-08 11:45:50.913 067 15339.37 59.53 53496.23 88888.00 2015-03-08 11:45:51.413 067 15339.45 59.56 53496.26 88888.00 2015-03-08 11:45:51.913 067 15339.47 59.56 53496.20 88888.00 2015-03-08 11:45:52.413 067 15339.53 59.57 53496.17 88888.00 2015-03-08 11:45:52.913 067 15339.58 59.60 53496.20 88888.00 2015-03-08 11:45:53.413 067 15339.67 59.70 53496.17 88888.00 2015-03-08 11:45:53.913 067 15339.72 59.79 53496.15 88888.00 2015-03-08 11:45:54.413 067 15339.76 59.82 53496.16 88888.00 2015-03-08 11:45:54.913 067 15339.78 59.82 53496.17 88888.00 2015-03-08 11:45:55.413 067 15339.80 59.83 53496.18 88888.00 2015-03-08 11:45:55.913 067 15339.81 59.88 53496.14 88888.00 2015-03-08 11:45:56.413 067 15339.82 59.96 53496.16 88888.00 2015-03-08 11:45:56.913 067 15339.89 60.00 53496.11 88888.00 2015-03-08 11:45:57.413 067 15339.90 60.00 53496.08 88888.00 2015-03-08 11:45:57.913 067 15339.89 60.01 53496.13 88888.00 2015-03-08 11:45:58.413 067 15339.90 60.02 53496.14 88888.00 2015-03-08 11:45:58.913 067 15339.90 60.02 53496.16 88888.00 2015-03-08 11:45:59.413 067 15339.97 59.99 53496.20 88888.00 2015-03-08 11:45:59.913 067 15339.99 60.01 53496.25 88888.00 2015-03-08 11:46:00.413 067 15340.01 60.09 53496.17 88888.00 2015-03-08 11:46:00.913 067 15339.98 60.12 53496.17 88888.00 2015-03-08 11:46:01.413 067 15339.99 60.09 53496.17 88888.00 2015-03-08 11:46:01.913 067 15340.03 60.11 53496.14 88888.00 2015-03-08 11:46:02.413 067 15340.07 60.12 53496.19 88888.00 2015-03-08 11:46:02.913 067 15340.08 60.12 53496.13 88888.00 2015-03-08 11:46:03.413 067 15340.11 60.14 53496.13 88888.00 2015-03-08 11:46:03.913 067 15340.09 60.25 53496.20 88888.00 2015-03-08 11:46:04.413 067 15340.06 60.21 53496.20 88888.00 2015-03-08 11:46:04.913 067 15340.08 60.10 53496.23 88888.00 2015-03-08 11:46:05.413 067 15340.14 60.09 53496.27 88888.00 2015-03-08 11:46:05.913 067 15340.20 60.11 53496.24 88888.00 2015-03-08 11:46:06.413 067 15340.25 60.14 53496.27 88888.00 2015-03-08 11:46:06.913 067 15340.23 60.12 53496.26 88888.00 2015-03-08 11:46:07.413 067 15340.22 60.11 53496.27 88888.00 2015-03-08 11:46:07.913 067 15340.23 60.12 53496.25 88888.00 2015-03-08 11:46:08.413 067 15340.24 60.11 53496.25 88888.00 2015-03-08 11:46:08.913 067 15340.28 60.09 53496.23 88888.00 2015-03-08 11:46:09.413 067 15340.28 60.10 53496.18 88888.00 2015-03-08 11:46:09.913 067 15340.27 60.09 53496.18 88888.00 2015-03-08 11:46:10.413 067 15340.31 60.16 53496.20 88888.00 2015-03-08 11:46:10.913 067 15340.31 60.18 53496.17 88888.00 2015-03-08 11:46:11.413 067 15340.28 60.12 53496.18 88888.00 2015-03-08 11:46:11.913 067 15340.27 60.16 53496.21 88888.00 2015-03-08 11:46:12.413 067 15340.31 60.18 53496.27 88888.00 2015-03-08 11:46:12.913 067 15340.34 60.16 53496.30 88888.00 2015-03-08 11:46:13.413 067 15340.35 60.08 53496.33 88888.00 2015-03-08 11:46:13.913 067 15340.36 60.09 53496.30 88888.00 2015-03-08 11:46:14.413 067 15340.36 60.11 53496.32 88888.00 2015-03-08 11:46:14.913 067 15340.42 60.09 53496.32 88888.00 2015-03-08 11:46:15.413 067 15340.40 60.10 53496.28 88888.00 2015-03-08 11:46:15.913 067 15340.42 60.10 53496.33 88888.00 2015-03-08 11:46:16.413 067 15340.45 60.12 53496.40 88888.00 2015-03-08 11:46:16.913 067 15340.41 60.16 53496.37 88888.00 2015-03-08 11:46:17.413 067 15340.46 60.17 53496.38 88888.00 2015-03-08 11:46:17.913 067 15340.51 60.18 53496.38 88888.00 2015-03-08 11:46:18.413 067 15340.51 60.20 53496.36 88888.00 2015-03-08 11:46:18.913 067 15340.56 60.16 53496.36 88888.00 2015-03-08 11:46:19.413 067 15340.54 60.14 53496.42 88888.00 2015-03-08 11:46:19.913 067 15340.49 60.14 53496.38 88888.00 2015-03-08 11:46:20.413 067 15340.53 60.11 53496.37 88888.00 2015-03-08 11:46:20.913 067 15340.50 60.11 53496.39 88888.00 2015-03-08 11:46:21.413 067 15340.49 60.08 53496.35 88888.00 2015-03-08 11:46:21.913 067 15340.45 60.05 53496.38 88888.00 2015-03-08 11:46:22.413 067 15340.40 60.08 53496.45 88888.00 2015-03-08 11:46:22.913 067 15340.37 60.13 53496.49 88888.00 2015-03-08 11:46:23.413 067 15340.34 60.14 53496.43 88888.00 2015-03-08 11:46:23.913 067 15340.29 60.14 53496.40 88888.00 2015-03-08 11:46:24.413 067 15340.29 60.17 53496.41 88888.00 2015-03-08 11:46:24.913 067 15340.28 60.18 53496.37 88888.00 2015-03-08 11:46:25.413 067 15340.26 60.19 53496.42 88888.00 2015-03-08 11:46:25.913 067 15340.24 60.17 53496.48 88888.00 2015-03-08 11:46:26.413 067 15340.25 60.14 53496.47 88888.00 2015-03-08 11:46:26.913 067 15340.20 60.09 53496.45 88888.00 2015-03-08 11:46:27.413 067 15340.22 60.10 53496.44 88888.00 2015-03-08 11:46:27.913 067 15340.18 60.12 53496.48 88888.00 2015-03-08 11:46:28.413 067 15340.16 60.14 53496.48 88888.00 2015-03-08 11:46:28.913 067 15340.14 60.19 53496.45 88888.00 2015-03-08 11:46:29.413 067 15340.14 60.18 53496.45 88888.00 2015-03-08 11:46:29.913 067 15340.13 60.16 53496.46 88888.00 2015-03-08 11:46:30.413 067 15340.16 60.16 53496.55 88888.00 2015-03-08 11:46:30.913 067 15340.16 60.14 53496.61 88888.00 2015-03-08 11:46:31.413 067 15340.25 60.13 53496.56 88888.00 2015-03-08 11:46:31.913 067 15340.27 60.13 53496.58 88888.00 2015-03-08 11:46:32.413 067 15340.24 60.17 53496.60 88888.00 2015-03-08 11:46:32.913 067 15340.24 60.18 53496.61 88888.00 2015-03-08 11:46:33.413 067 15340.23 60.16 53496.62 88888.00 2015-03-08 11:46:33.913 067 15340.18 60.16 53496.61 88888.00 2015-03-08 11:46:34.413 067 15340.24 60.14 53496.57 88888.00 2015-03-08 11:46:34.913 067 15340.25 60.12 53496.60 88888.00 2015-03-08 11:46:35.413 067 15340.24 60.16 53496.57 88888.00 2015-03-08 11:46:35.913 067 15340.22 60.18 53496.61 88888.00 2015-03-08 11:46:36.413 067 15340.18 60.16 53496.66 88888.00 2015-03-08 11:46:36.913 067 15340.14 60.17 53496.58 88888.00 2015-03-08 11:46:37.413 067 15340.14 60.17 53496.58 88888.00 2015-03-08 11:46:37.913 067 15340.17 60.18 53496.36 88888.00 2015-03-08 11:46:38.413 067 15340.16 60.18 53496.25 88888.00 2015-03-08 11:46:38.913 067 15340.16 60.14 53496.43 88888.00 2015-03-08 11:46:39.413 067 15340.15 60.14 53496.43 88888.00 2015-03-08 11:46:39.913 067 15340.16 60.17 53496.53 88888.00 2015-03-08 11:46:40.413 067 15340.15 60.17 53496.58 88888.00 2015-03-08 11:46:40.913 067 15340.17 60.18 53496.58 88888.00 2015-03-08 11:46:41.413 067 15340.19 60.19 53496.61 88888.00 2015-03-08 11:46:41.913 067 15340.23 60.22 53496.57 88888.00 2015-03-08 11:46:42.413 067 15340.20 60.25 53496.56 88888.00 2015-03-08 11:46:42.913 067 15340.18 60.27 53496.54 88888.00 2015-03-08 11:46:43.413 067 15340.14 60.29 53496.49 88888.00 2015-03-08 11:46:43.913 067 15340.15 60.29 53496.52 88888.00 2015-03-08 11:46:44.413 067 15340.13 60.26 53496.60 88888.00 2015-03-08 11:46:44.913 067 15340.17 60.28 53496.59 88888.00 2015-03-08 11:46:45.413 067 15340.16 60.27 53496.56 88888.00 2015-03-08 11:46:45.913 067 15340.10 60.30 53496.59 88888.00 2015-03-08 11:46:46.413 067 15340.07 60.34 53496.58 88888.00 2015-03-08 11:46:46.913 067 15340.05 60.40 53496.53 88888.00 2015-03-08 11:46:47.413 067 15340.04 60.42 53496.54 88888.00 2015-03-08 11:46:47.913 067 15339.98 60.38 53496.59 88888.00 2015-03-08 11:46:48.413 067 15339.95 60.42 53496.55 88888.00 2015-03-08 11:46:48.913 067 15339.89 60.40 53496.56 88888.00 2015-03-08 11:46:49.413 067 15339.88 60.40 53496.56 88888.00 2015-03-08 11:46:49.913 067 15339.91 60.47 53496.55 88888.00 2015-03-08 11:46:50.413 067 15339.91 60.44 53496.58 88888.00 2015-03-08 11:46:50.913 067 15339.91 60.43 53496.55 88888.00 2015-03-08 11:46:51.413 067 15339.89 60.39 53496.55 88888.00 2015-03-08 11:46:51.913 067 15339.94 60.38 53496.62 88888.00 2015-03-08 11:46:52.413 067 15339.96 60.36 53496.68 88888.00 2015-03-08 11:46:52.913 067 15339.97 60.35 53496.66 88888.00 2015-03-08 11:46:53.413 067 15339.98 60.34 53496.96 88888.00 2015-03-08 11:46:53.913 067 15339.96 60.31 53496.40 88888.00 2015-03-08 11:46:54.413 067 15340.01 60.32 53496.43 88888.00 2015-03-08 11:46:54.913 067 15340.05 60.31 53496.59 88888.00 2015-03-08 11:46:55.413 067 15340.07 60.32 53496.60 88888.00 2015-03-08 11:46:55.913 067 15340.07 60.27 53496.57 88888.00 2015-03-08 11:46:56.413 067 15340.08 60.26 53496.54 88888.00 2015-03-08 11:46:56.913 067 15340.14 60.23 53496.49 88888.00 2015-03-08 11:46:57.413 067 15340.16 60.23 53496.45 88888.00 2015-03-08 11:46:57.913 067 15340.16 60.27 53496.40 88888.00 2015-03-08 11:46:58.413 067 15340.19 60.23 53496.42 88888.00 2015-03-08 11:46:58.913 067 15340.27 60.21 53496.42 88888.00 2015-03-08 11:46:59.413 067 15340.23 60.20 53495.86 88888.00 2015-03-08 11:46:59.913 067 15340.25 60.22 53495.99 88888.00 2015-03-08 11:47:00.413 067 15340.27 60.22 53496.23 88888.00 2015-03-08 11:47:00.913 067 15340.31 60.22 53496.34 88888.00 2015-03-08 11:47:01.413 067 15340.26 60.23 53496.30 88888.00 2015-03-08 11:47:01.913 067 15340.26 60.19 53496.34 88888.00 2015-03-08 11:47:02.413 067 15340.31 60.13 53496.35 88888.00 2015-03-08 11:47:02.913 067 15340.33 60.13 53496.39 88888.00 2015-03-08 11:47:03.413 067 15340.38 60.17 53496.39 88888.00 2015-03-08 11:47:03.913 067 15340.42 60.18 53496.41 88888.00 2015-03-08 11:47:04.413 067 15340.43 60.21 53496.34 88888.00 2015-03-08 11:47:04.913 067 15340.53 60.20 53496.24 88888.00 2015-03-08 11:47:05.413 067 15340.56 60.19 53496.27 88888.00 2015-03-08 11:47:05.913 067 15340.59 60.22 53496.25 88888.00 2015-03-08 11:47:06.413 067 15340.58 60.23 53496.23 88888.00 2015-03-08 11:47:06.913 067 15340.58 60.22 53496.19 88888.00 2015-03-08 11:47:07.413 067 15340.59 60.21 53496.16 88888.00 2015-03-08 11:47:07.913 067 15340.61 60.21 53496.14 88888.00 2015-03-08 11:47:08.413 067 15340.61 60.23 53496.17 88888.00 2015-03-08 11:47:08.913 067 15340.64 60.21 53496.17 88888.00 2015-03-08 11:47:09.413 067 15340.74 60.22 53496.13 88888.00 2015-03-08 11:47:09.913 067 15340.72 60.25 53496.15 88888.00 2015-03-08 11:47:10.413 067 15340.73 60.26 53496.14 88888.00 2015-03-08 11:47:10.913 067 15340.80 60.32 53496.14 88888.00 2015-03-08 11:47:11.413 067 15340.78 60.30 53496.13 88888.00 2015-03-08 11:47:11.913 067 15340.80 60.29 53496.18 88888.00 2015-03-08 11:47:12.413 067 15340.86 60.29 53496.20 88888.00 2015-03-08 11:47:12.913 067 15340.89 60.28 53496.19 88888.00 2015-03-08 11:47:13.413 067 15340.95 60.27 53496.21 88888.00 2015-03-08 11:47:13.913 067 15340.97 60.23 53496.18 88888.00 2015-03-08 11:47:14.413 067 15340.98 60.20 53496.18 88888.00 2015-03-08 11:47:14.913 067 15340.98 60.23 53496.19 88888.00 2015-03-08 11:47:15.413 067 15341.00 60.25 53496.15 88888.00 2015-03-08 11:47:15.913 067 15340.99 60.27 53496.11 88888.00 2015-03-08 11:47:16.413 067 15341.03 60.28 53496.12 88888.00 2015-03-08 11:47:16.913 067 15341.07 60.30 53496.13 88888.00 2015-03-08 11:47:17.413 067 15341.14 60.28 53496.12 88888.00 2015-03-08 11:47:17.913 067 15341.16 60.27 53496.06 88888.00 2015-03-08 11:47:18.413 067 15341.17 60.25 53496.12 88888.00 2015-03-08 11:47:18.913 067 15341.21 60.29 53496.13 88888.00 2015-03-08 11:47:19.413 067 15341.18 60.27 53496.20 88888.00 2015-03-08 11:47:19.913 067 15341.18 60.29 53496.19 88888.00 2015-03-08 11:47:20.413 067 15341.22 60.29 53496.23 88888.00 2015-03-08 11:47:20.913 067 15341.24 60.31 53496.23 88888.00 2015-03-08 11:47:21.413 067 15341.24 60.32 53496.17 88888.00 2015-03-08 11:47:21.913 067 15341.31 60.29 53496.18 88888.00 2015-03-08 11:47:22.413 067 15341.33 60.30 53496.21 88888.00 2015-03-08 11:47:22.913 067 15341.31 60.30 53496.20 88888.00 2015-03-08 11:47:23.413 067 15341.36 60.35 53496.17 88888.00 2015-03-08 11:47:23.913 067 15341.37 60.42 53496.11 88888.00 2015-03-08 11:47:24.413 067 15341.36 60.49 53496.13 88888.00 2015-03-08 11:47:24.913 067 15341.41 60.55 53496.16 88888.00 2015-03-08 11:47:25.413 067 15341.45 60.54 53496.18 88888.00 2015-03-08 11:47:25.913 067 15341.49 60.52 53496.23 88888.00 2015-03-08 11:47:26.413 067 15341.50 60.49 53496.21 88888.00 2015-03-08 11:47:26.913 067 15341.52 60.53 53496.20 88888.00 2015-03-08 11:47:27.413 067 15341.60 60.56 53496.24 88888.00 2015-03-08 11:47:27.913 067 15341.62 60.45 53496.23 88888.00 2015-03-08 11:47:28.413 067 15341.62 60.42 53496.22 88888.00 2015-03-08 11:47:28.913 067 15341.60 60.47 53496.29 88888.00 2015-03-08 11:47:29.413 067 15341.66 60.45 53496.28 88888.00 2015-03-08 11:47:29.913 067 15341.71 60.45 53496.24 88888.00 2015-03-08 11:47:30.413 067 15341.78 60.46 53496.22 88888.00 2015-03-08 11:47:30.913 067 15341.79 60.46 53496.24 88888.00 2015-03-08 11:47:31.413 067 15341.78 60.47 53496.24 88888.00 2015-03-08 11:47:31.913 067 15341.82 60.49 53496.26 88888.00 2015-03-08 11:47:32.413 067 15341.87 60.53 53496.26 88888.00 2015-03-08 11:47:32.913 067 15341.89 60.52 53496.23 88888.00 2015-03-08 11:47:33.413 067 15341.93 60.52 53496.25 88888.00 2015-03-08 11:47:33.913 067 15341.90 60.56 53496.27 88888.00 2015-03-08 11:47:34.413 067 15341.95 60.61 53496.34 88888.00 2015-03-08 11:47:34.913 067 15341.99 60.62 53496.33 88888.00 2015-03-08 11:47:35.413 067 15341.96 60.61 53496.28 88888.00 2015-03-08 11:47:35.913 067 15341.98 60.65 53496.27 88888.00 2015-03-08 11:47:36.413 067 15341.98 60.69 53496.24 88888.00 2015-03-08 11:47:36.913 067 15342.03 60.71 53496.18 88888.00 2015-03-08 11:47:37.413 067 15342.06 60.70 53496.20 88888.00 2015-03-08 11:47:37.913 067 15342.09 60.69 53496.20 88888.00 2015-03-08 11:47:38.413 067 15342.11 60.71 53496.28 88888.00 2015-03-08 11:47:38.913 067 15342.14 60.72 53496.34 88888.00 2015-03-08 11:47:39.413 067 15342.15 60.70 53496.35 88888.00 2015-03-08 11:47:39.913 067 15342.15 60.71 53496.33 88888.00 2015-03-08 11:47:40.413 067 15342.18 60.72 53496.23 88888.00 2015-03-08 11:47:40.913 067 15342.25 60.74 53496.19 88888.00 2015-03-08 11:47:41.413 067 15342.27 60.72 53496.26 88888.00 2015-03-08 11:47:41.913 067 15342.23 60.75 53496.30 88888.00 2015-03-08 11:47:42.413 067 15342.22 60.75 53496.28 88888.00 2015-03-08 11:47:42.913 067 15342.30 60.77 53496.28 88888.00 2015-03-08 11:47:43.413 067 15342.26 60.79 53496.22 88888.00 2015-03-08 11:47:43.913 067 15342.33 60.80 53496.23 88888.00 2015-03-08 11:47:44.413 067 15342.32 60.75 53496.26 88888.00 2015-03-08 11:47:44.913 067 15342.32 60.74 53496.28 88888.00 2015-03-08 11:47:45.413 067 15342.37 60.75 53496.23 88888.00 2015-03-08 11:47:45.913 067 15342.37 60.73 53496.25 88888.00 2015-03-08 11:47:46.413 067 15342.39 60.74 53496.24 88888.00 2015-03-08 11:47:46.913 067 15342.50 60.80 53496.30 88888.00 2015-03-08 11:47:47.413 067 15342.57 60.82 53496.29 88888.00 2015-03-08 11:47:47.913 067 15342.60 60.87 53496.25 88888.00 2015-03-08 11:47:48.413 067 15342.68 60.82 53496.27 88888.00 2015-03-08 11:47:48.913 067 15342.72 60.84 53496.24 88888.00 2015-03-08 11:47:49.413 067 15342.68 60.82 53496.25 88888.00 2015-03-08 11:47:49.913 067 15342.72 60.80 53496.26 88888.00 2015-03-08 11:47:50.413 067 15342.78 60.80 53496.27 88888.00 2015-03-08 11:47:50.913 067 15342.82 60.81 53496.30 88888.00 2015-03-08 11:47:51.413 067 15342.88 60.83 53496.24 88888.00 2015-03-08 11:47:51.913 067 15342.94 60.88 53496.23 88888.00 2015-03-08 11:47:52.413 067 15342.96 60.86 53496.22 88888.00 2015-03-08 11:47:52.913 067 15343.00 60.83 53496.28 88888.00 2015-03-08 11:47:53.413 067 15343.07 60.83 53496.35 88888.00 2015-03-08 11:47:53.913 067 15343.18 60.88 53496.34 88888.00 2015-03-08 11:47:54.413 067 15343.25 60.90 53496.33 88888.00 2015-03-08 11:47:54.913 067 15343.32 60.89 53496.29 88888.00 2015-03-08 11:47:55.413 067 15343.34 60.88 53496.30 88888.00 2015-03-08 11:47:55.913 067 15343.36 60.91 53496.32 88888.00 2015-03-08 11:47:56.413 067 15343.43 60.94 53496.28 88888.00 2015-03-08 11:47:56.913 067 15343.45 60.94 53496.35 88888.00 2015-03-08 11:47:57.413 067 15343.47 60.86 53496.40 88888.00 2015-03-08 11:47:57.913 067 15343.50 60.71 53496.39 88888.00 2015-03-08 11:47:58.413 067 15343.56 60.65 53496.41 88888.00 2015-03-08 11:47:58.913 067 15343.57 60.68 53496.43 88888.00 2015-03-08 11:47:59.413 067 15343.53 60.69 53496.42 88888.00 2015-03-08 11:47:59.913 067 15343.56 60.64 53496.40 88888.00 2015-03-08 11:48:00.404 067 15343.57 60.63 53496.44 88888.00 2015-03-08 11:48:00.904 067 15343.63 60.63 53496.45 88888.00 2015-03-08 11:48:01.404 067 15343.69 60.60 53496.48 88888.00 2015-03-08 11:48:01.904 067 15343.75 60.61 53496.52 88888.00 2015-03-08 11:48:02.404 067 15343.77 60.57 53496.43 88888.00 2015-03-08 11:48:02.904 067 15343.79 60.57 53496.34 88888.00 2015-03-08 11:48:03.404 067 15343.83 60.54 53496.32 88888.00 2015-03-08 11:48:03.904 067 15343.89 60.56 53496.35 88888.00 2015-03-08 11:48:04.404 067 15344.01 60.52 53496.38 88888.00 2015-03-08 11:48:04.904 067 15344.08 60.51 53496.28 88888.00 2015-03-08 11:48:05.404 067 15344.14 60.51 53496.27 88888.00 2015-03-08 11:48:05.904 067 15344.14 60.52 53496.33 88888.00 2015-03-08 11:48:06.404 067 15344.17 60.49 53496.42 88888.00 2015-03-08 11:48:06.904 067 15344.31 60.51 53496.33 88888.00 2015-03-08 11:48:07.404 067 15344.39 60.54 53496.33 88888.00 2015-03-08 11:48:07.904 067 15344.42 60.65 53496.30 88888.00 2015-03-08 11:48:08.404 067 15344.49 60.70 53496.25 88888.00 2015-03-08 11:48:08.904 067 15344.58 60.70 53496.24 88888.00 2015-03-08 11:48:09.404 067 15344.66 60.71 53496.25 88888.00 2015-03-08 11:48:09.904 067 15344.74 60.73 53496.30 88888.00 2015-03-08 11:48:10.404 067 15344.77 60.70 53496.33 88888.00 2015-03-08 11:48:10.904 067 15344.83 60.71 53496.32 88888.00 2015-03-08 11:48:11.404 067 15344.88 60.74 53496.26 88888.00 2015-03-08 11:48:11.904 067 15344.92 60.73 53496.25 88888.00 2015-03-08 11:48:12.404 067 15344.99 60.68 53496.27 88888.00 2015-03-08 11:48:12.904 067 15345.01 60.62 53496.26 88888.00 2015-03-08 11:48:13.404 067 15345.03 60.63 53496.20 88888.00 2015-03-08 11:48:13.904 067 15345.02 60.66 53496.23 88888.00 2015-03-08 11:48:14.404 067 15345.06 60.64 53496.23 88888.00 2015-03-08 11:48:14.904 067 15345.07 60.63 53496.18 88888.00 2015-03-08 11:48:15.404 067 15345.13 60.58 53496.20 88888.00 2015-03-08 11:48:15.904 067 15345.19 60.58 53496.19 88888.00 2015-03-08 11:48:16.404 067 15345.21 60.56 53496.22 88888.00 2015-03-08 11:48:16.904 067 15345.24 60.56 53496.24 88888.00 2015-03-08 11:48:17.404 067 15345.33 60.56 53496.27 88888.00 2015-03-08 11:48:17.904 067 15345.35 60.53 53496.33 88888.00 2015-03-08 11:48:18.404 067 15345.40 60.48 53496.32 88888.00 2015-03-08 11:48:18.904 067 15345.40 60.45 53496.39 88888.00 2015-03-08 11:48:19.404 067 15345.42 60.47 53496.39 88888.00 2015-03-08 11:48:19.904 067 15345.52 60.46 53496.39 88888.00 2015-03-08 11:48:20.404 067 15345.58 60.48 53496.34 88888.00 2015-03-08 11:48:20.904 067 15345.69 60.48 53496.34 88888.00 2015-03-08 11:48:21.404 067 15345.77 60.49 53496.36 88888.00 2015-03-08 11:48:21.904 067 15345.84 60.48 53496.40 88888.00 2015-03-08 11:48:22.404 067 15345.87 60.46 53496.41 88888.00 2015-03-08 11:48:22.904 067 15345.92 60.45 53496.39 88888.00 2015-03-08 11:48:23.404 067 15345.94 60.47 53496.36 88888.00 2015-03-08 11:48:23.904 067 15345.94 60.45 53496.27 88888.00 2015-03-08 11:48:24.404 067 15345.98 60.43 53496.32 88888.00 2015-03-08 11:48:24.904 067 15346.02 60.44 53496.34 88888.00 2015-03-08 11:48:25.404 067 15346.02 60.46 53496.38 88888.00 2015-03-08 11:48:25.904 067 15346.00 60.45 53496.33 88888.00 2015-03-08 11:48:26.404 067 15346.00 60.42 53496.24 88888.00 2015-03-08 11:48:26.904 067 15345.96 60.40 53496.27 88888.00 2015-03-08 11:48:27.404 067 15346.00 60.34 53496.26 88888.00 2015-03-08 11:48:27.904 067 15346.02 60.29 53496.23 88888.00 2015-03-08 11:48:28.404 067 15346.00 60.26 53496.18 88888.00 2015-03-08 11:48:28.904 067 15345.97 60.21 53496.21 88888.00 2015-03-08 11:48:29.404 067 15345.97 60.21 53496.23 88888.00 2015-03-08 11:48:29.904 067 15345.95 60.20 53496.21 88888.00 2015-03-08 11:48:30.404 067 15345.96 60.19 53496.24 88888.00 2015-03-08 11:48:30.904 067 15345.94 60.16 53496.26 88888.00 2015-03-08 11:48:31.404 067 15345.92 60.10 53496.27 88888.00 2015-03-08 11:48:31.904 067 15345.97 60.08 53496.21 88888.00 2015-03-08 11:48:32.404 067 15345.97 60.02 53496.20 88888.00 2015-03-08 11:48:32.904 067 15346.00 59.99 53496.15 88888.00 2015-03-08 11:48:33.404 067 15345.98 60.03 53496.16 88888.00 2015-03-08 11:48:33.904 067 15345.94 60.02 53496.13 88888.00 2015-03-08 11:48:34.404 067 15345.98 59.94 53496.07 88888.00 2015-03-08 11:48:34.904 067 15346.01 59.88 53496.14 88888.00 2015-03-08 11:48:35.404 067 15345.95 59.85 53496.20 88888.00 2015-03-08 11:48:35.904 067 15345.95 59.83 53496.18 88888.00 2015-03-08 11:48:36.404 067 15345.92 59.75 53496.20 88888.00 2015-03-08 11:48:36.904 067 15345.91 59.69 53496.27 88888.00 2015-03-08 11:48:37.404 067 15345.86 59.76 53496.26 88888.00 2015-03-08 11:48:37.904 067 15345.82 59.77 53496.22 88888.00 2015-03-08 11:48:38.404 067 15345.83 59.76 53496.17 88888.00 2015-03-08 11:48:38.904 067 15345.76 59.68 53496.15 88888.00 2015-03-08 11:48:39.404 067 15345.74 59.66 53496.14 88888.00 2015-03-08 11:48:39.904 067 15345.68 59.62 53496.18 88888.00 2015-03-08 11:48:40.404 067 15345.71 59.61 53496.20 88888.00 2015-03-08 11:48:40.904 067 15345.74 59.61 53496.22 88888.00 2015-03-08 11:48:41.404 067 15345.71 59.62 53496.19 88888.00 2015-03-08 11:48:41.904 067 15345.73 59.61 53496.17 88888.00 2015-03-08 11:48:42.404 067 15345.77 59.58 53496.08 88888.00 2015-03-08 11:48:42.904 067 15345.77 59.59 53496.12 88888.00 2015-03-08 11:48:43.404 067 15345.82 59.58 53496.18 88888.00 2015-03-08 11:48:43.904 067 15345.83 59.58 53496.21 88888.00 2015-03-08 11:48:44.404 067 15345.84 59.54 53496.13 88888.00 2015-03-08 11:48:44.904 067 15345.83 59.54 53496.13 88888.00 2015-03-08 11:48:45.404 067 15345.82 59.54 53496.19 88888.00 2015-03-08 11:48:45.904 067 15345.83 59.52 53496.14 88888.00 2015-03-08 11:48:46.404 067 15345.85 59.52 53496.13 88888.00 2015-03-08 11:48:46.904 067 15345.85 59.56 53496.21 88888.00 2015-03-08 11:48:47.404 067 15345.91 59.58 53496.15 88888.00 2015-03-08 11:48:47.904 067 15345.92 59.60 53496.12 88888.00 2015-03-08 11:48:48.404 067 15345.92 59.58 53496.08 88888.00 2015-03-08 11:48:48.904 067 15345.96 59.56 53496.08 88888.00 2015-03-08 11:48:49.404 067 15346.00 59.54 53496.05 88888.00 2015-03-08 11:48:49.904 067 15346.01 59.52 53496.03 88888.00 2015-03-08 11:48:50.404 067 15345.96 59.54 53495.95 88888.00 2015-03-08 11:48:50.904 067 15345.95 59.54 53495.89 88888.00 2015-03-08 11:48:51.404 067 15346.00 59.48 53495.87 88888.00 2015-03-08 11:48:51.904 067 15346.01 59.45 53495.82 88888.00 2015-03-08 11:48:52.404 067 15346.02 59.47 53495.80 88888.00 2015-03-08 11:48:52.904 067 15346.01 59.49 53495.85 88888.00 2015-03-08 11:48:53.404 067 15345.98 59.50 53495.88 88888.00 2015-03-08 11:48:53.904 067 15345.94 59.50 53495.93 88888.00 2015-03-08 11:48:54.404 067 15345.94 59.48 53495.94 88888.00 2015-03-08 11:48:54.904 067 15345.93 59.48 53495.86 88888.00 2015-03-08 11:48:55.404 067 15345.96 59.48 53495.81 88888.00 2015-03-08 11:48:55.904 067 15345.96 59.50 53495.80 88888.00 2015-03-08 11:48:56.404 067 15345.97 59.45 53495.79 88888.00 2015-03-08 11:48:56.904 067 15346.11 59.42 53495.78 88888.00 2015-03-08 11:48:57.404 067 15346.13 59.39 53495.81 88888.00 2015-03-08 11:48:57.904 067 15346.14 59.39 53495.78 88888.00 2015-03-08 11:48:58.404 067 15346.16 59.42 53495.73 88888.00 2015-03-08 11:48:58.904 067 15346.18 59.44 53495.76 88888.00 2015-03-08 11:48:59.404 067 15346.25 59.45 53495.80 88888.00 2015-03-08 11:48:59.904 067 15346.27 59.45 53495.73 88888.00 2015-03-08 11:49:00.404 067 15346.28 59.44 53495.69 88888.00 2015-03-08 11:49:00.904 067 15346.25 59.41 53495.73 88888.00 2015-03-08 11:49:01.404 067 15346.29 59.44 53495.73 88888.00 2015-03-08 11:49:01.904 067 15346.29 59.42 53495.67 88888.00 2015-03-08 11:49:02.404 067 15346.22 59.36 53495.63 88888.00 2015-03-08 11:49:02.904 067 15346.27 59.28 53495.57 88888.00 2015-03-08 11:49:03.404 067 15346.23 59.32 53495.62 88888.00 2015-03-08 11:49:03.904 067 15346.28 59.31 53495.71 88888.00 2015-03-08 11:49:04.404 067 15346.32 59.31 53495.65 88888.00 2015-03-08 11:49:04.904 067 15346.29 59.27 53495.61 88888.00 2015-03-08 11:49:05.404 067 15346.30 59.24 53495.62 88888.00 2015-03-08 11:49:05.904 067 15346.29 59.22 53495.65 88888.00 2015-03-08 11:49:06.404 067 15346.32 59.21 53495.66 88888.00 2015-03-08 11:49:06.904 067 15346.38 59.16 53495.62 88888.00 2015-03-08 11:49:07.404 067 15346.39 59.13 53495.60 88888.00 2015-03-08 11:49:07.904 067 15346.37 59.10 53495.57 88888.00 2015-03-08 11:49:08.404 067 15346.41 59.08 53495.56 88888.00 2015-03-08 11:49:08.904 067 15346.42 59.05 53495.58 88888.00 2015-03-08 11:49:09.404 067 15346.42 59.05 53495.57 88888.00 2015-03-08 11:49:09.904 067 15346.42 59.04 53495.53 88888.00 2015-03-08 11:49:10.404 067 15346.40 59.02 53495.47 88888.00 2015-03-08 11:49:10.904 067 15346.42 58.99 53495.48 88888.00 2015-03-08 11:49:11.404 067 15346.45 58.92 53495.47 88888.00 2015-03-08 11:49:11.904 067 15346.38 58.97 53495.44 88888.00 2015-03-08 11:49:12.404 067 15346.33 58.95 53495.43 88888.00 2015-03-08 11:49:12.904 067 15346.36 58.97 53495.39 88888.00 2015-03-08 11:49:13.404 067 15346.28 58.99 53495.39 88888.00 2015-03-08 11:49:13.904 067 15346.24 58.93 53495.39 88888.00 2015-03-08 11:49:14.404 067 15346.27 58.91 53495.39 88888.00 2015-03-08 11:49:14.904 067 15346.28 58.90 53495.40 88888.00 2015-03-08 11:49:15.404 067 15346.28 58.84 53495.42 88888.00 2015-03-08 11:49:15.904 067 15346.29 58.82 53495.37 88888.00 2015-03-08 11:49:16.404 067 15346.28 58.76 53495.33 88888.00 2015-03-08 11:49:16.904 067 15346.18 58.79 53495.41 88888.00 2015-03-08 11:49:17.404 067 15346.20 58.81 53495.41 88888.00 2015-03-08 11:49:17.904 067 15346.23 58.82 53495.39 88888.00 2015-03-08 11:49:18.404 067 15346.23 58.81 53495.44 88888.00 2015-03-08 11:49:18.904 067 15346.18 58.78 53495.47 88888.00 2015-03-08 11:49:19.404 067 15346.18 58.76 53495.56 88888.00 2015-03-08 11:49:19.904 067 15346.19 58.74 53495.54 88888.00 2015-03-08 11:49:20.404 067 15346.14 58.71 53495.53 88888.00 2015-03-08 11:49:20.904 067 15346.15 58.73 53495.53 88888.00 2015-03-08 11:49:21.404 067 15346.19 58.71 53495.54 88888.00 2015-03-08 11:49:21.904 067 15346.22 58.69 53495.47 88888.00 2015-03-08 11:49:22.404 067 15346.23 58.66 53495.56 88888.00 2015-03-08 11:49:22.904 067 15346.24 58.66 53495.54 88888.00 2015-03-08 11:49:23.404 067 15346.23 58.70 53495.55 88888.00 2015-03-08 11:49:23.904 067 15346.20 58.66 53495.59 88888.00 2015-03-08 11:49:24.404 067 15346.19 58.67 53495.54 88888.00 2015-03-08 11:49:24.904 067 15346.16 58.64 53495.48 88888.00 2015-03-08 11:49:25.404 067 15346.19 58.63 53495.46 88888.00 2015-03-08 11:49:25.904 067 15346.22 58.64 53495.41 88888.00 2015-03-08 11:49:26.404 067 15346.23 58.63 53495.41 88888.00 2015-03-08 11:49:26.904 067 15346.19 58.63 53495.43 88888.00 2015-03-08 11:49:27.404 067 15346.13 58.65 53495.39 88888.00 2015-03-08 11:49:27.904 067 15346.19 58.61 53495.40 88888.00 2015-03-08 11:49:28.404 067 15346.21 58.59 53495.40 88888.00 2015-03-08 11:49:28.904 067 15346.16 58.59 53495.42 88888.00 2015-03-08 11:49:29.404 067 15346.14 58.57 53495.40 88888.00 2015-03-08 11:49:29.904 067 15346.14 58.53 53495.42 88888.00 2015-03-08 11:49:30.404 067 15346.16 58.53 53495.38 88888.00 2015-03-08 11:49:30.904 067 15346.20 58.57 53495.37 88888.00 2015-03-08 11:49:31.404 067 15346.18 58.63 53495.42 88888.00 2015-03-08 11:49:31.904 067 15346.16 58.61 53495.39 88888.00 2015-03-08 11:49:32.404 067 15346.20 58.63 53495.39 88888.00 2015-03-08 11:49:32.904 067 15346.21 58.59 53495.40 88888.00 2015-03-08 11:49:33.404 067 15346.21 58.56 53495.45 88888.00 2015-03-08 11:49:33.904 067 15346.19 58.59 53495.47 88888.00 2015-03-08 11:49:34.404 067 15346.19 58.62 53495.47 88888.00 2015-03-08 11:49:34.904 067 15346.21 58.67 53495.45 88888.00 2015-03-08 11:49:35.404 067 15346.19 58.73 53495.45 88888.00 2015-03-08 11:49:35.904 067 15346.22 58.76 53495.48 88888.00 2015-03-08 11:49:36.404 067 15346.23 58.76 53495.48 88888.00 2015-03-08 11:49:36.904 067 15346.21 58.74 53495.47 88888.00 2015-03-08 11:49:37.404 067 15346.18 58.72 53495.51 88888.00 2015-03-08 11:49:37.904 067 15346.16 58.74 53495.45 88888.00 2015-03-08 11:49:38.404 067 15346.14 58.74 53495.49 88888.00 2015-03-08 11:49:38.904 067 15346.16 58.73 53495.48 88888.00 2015-03-08 11:49:39.404 067 15346.13 58.75 53495.55 88888.00 2015-03-08 11:49:39.904 067 15346.06 58.76 53495.52 88888.00 2015-03-08 11:49:40.404 067 15346.05 58.74 53495.53 88888.00 2015-03-08 11:49:40.904 067 15346.03 58.73 53495.57 88888.00 2015-03-08 11:49:41.404 067 15346.00 58.74 53495.59 88888.00 2015-03-08 11:49:41.904 067 15346.02 58.76 53495.58 88888.00 2015-03-08 11:49:42.404 067 15346.02 58.76 53495.61 88888.00 2015-03-08 11:49:42.904 067 15346.02 58.78 53495.67 88888.00 2015-03-08 11:49:43.404 067 15346.06 58.81 53495.69 88888.00 2015-03-08 11:49:43.904 067 15346.05 58.84 53495.73 88888.00 2015-03-08 11:49:44.404 067 15346.04 58.88 53495.68 88888.00 2015-03-08 11:49:44.904 067 15346.12 58.92 53495.69 88888.00 2015-03-08 11:49:45.404 067 15346.18 58.95 53495.76 88888.00 2015-03-08 11:49:45.904 067 15346.19 58.93 53495.67 88888.00 2015-03-08 11:49:46.404 067 15346.18 58.89 53495.64 88888.00 2015-03-08 11:49:46.904 067 15346.18 58.87 53495.64 88888.00 2015-03-08 11:49:47.404 067 15346.11 58.85 53495.67 88888.00 2015-03-08 11:49:47.904 067 15346.13 58.90 53495.72 88888.00 2015-03-08 11:49:48.404 067 15346.14 58.92 53495.73 88888.00 2015-03-08 11:49:48.904 067 15346.15 58.92 53495.76 88888.00 2015-03-08 11:49:49.404 067 15346.21 58.90 53495.72 88888.00 2015-03-08 11:49:49.904 067 15346.28 58.91 53495.72 88888.00 2015-03-08 11:49:50.404 067 15346.27 58.95 53495.72 88888.00 2015-03-08 11:49:50.904 067 15346.32 58.97 53495.68 88888.00 2015-03-08 11:49:51.404 067 15346.39 58.99 53495.65 88888.00 2015-03-08 11:49:51.904 067 15346.40 58.97 53495.67 88888.00 2015-03-08 11:49:52.404 067 15346.43 59.00 53495.73 88888.00 2015-03-08 11:49:52.904 067 15346.49 59.02 53495.75 88888.00 2015-03-08 11:49:53.404 067 15346.54 59.04 53495.69 88888.00 2015-03-08 11:49:53.904 067 15346.52 59.07 53495.69 88888.00 2015-03-08 11:49:54.404 067 15346.59 59.14 53495.73 88888.00 2015-03-08 11:49:54.904 067 15346.64 59.16 53495.79 88888.00 2015-03-08 11:49:55.404 067 15346.62 59.11 53495.78 88888.00 2015-03-08 11:49:55.904 067 15346.66 59.13 53495.82 88888.00 2015-03-08 11:49:56.404 067 15346.70 59.14 53495.80 88888.00 2015-03-08 11:49:56.904 067 15346.75 59.15 53495.83 88888.00 2015-03-08 11:49:57.404 067 15346.79 59.13 53495.82 88888.00 2015-03-08 11:49:57.904 067 15346.87 59.10 53495.87 88888.00 2015-03-08 11:49:58.404 067 15346.91 59.10 53495.83 88888.00 2015-03-08 11:49:58.904 067 15346.89 59.17 53495.83 88888.00 2015-03-08 11:49:59.404 067 15346.94 59.09 53495.84 88888.00 2015-03-08 11:49:59.904 067 15346.95 59.07 53495.85 88888.00 2015-03-08 11:50:00.404 067 15346.93 59.14 53495.89 88888.00 2015-03-08 11:50:00.904 067 15346.94 59.11 53495.92 88888.00 2015-03-08 11:50:01.404 067 15346.97 59.04 53495.93 88888.00 2015-03-08 11:50:01.904 067 15347.00 59.02 53495.96 88888.00 2015-03-08 11:50:02.404 067 15347.05 59.04 53495.98 88888.00 2015-03-08 11:50:02.904 067 15347.11 59.06 53495.98 88888.00 2015-03-08 11:50:03.404 067 15347.11 59.02 53495.95 88888.00 2015-03-08 11:50:03.904 067 15347.12 59.02 53495.94 88888.00 2015-03-08 11:50:04.404 067 15347.15 59.01 53495.98 88888.00 2015-03-08 11:50:04.904 067 15347.15 59.01 53495.99 88888.00 2015-03-08 11:50:05.404 067 15347.23 58.99 53496.04 88888.00 2015-03-08 11:50:05.904 067 15347.25 58.92 53496.09 88888.00 2015-03-08 11:50:06.404 067 15347.29 58.88 53496.05 88888.00 2015-03-08 11:50:06.904 067 15347.33 58.82 53496.03 88888.00 2015-03-08 11:50:07.404 067 15347.32 58.75 53496.01 88888.00 2015-03-08 11:50:07.904 067 15347.29 58.76 53496.01 88888.00 2015-03-08 11:50:08.404 067 15347.32 58.78 53495.98 88888.00 2015-03-08 11:50:08.904 067 15347.33 58.75 53496.05 88888.00 2015-03-08 11:50:09.404 067 15347.38 58.73 53496.01 88888.00 2015-03-08 11:50:09.904 067 15347.46 58.67 53495.99 88888.00 2015-03-08 11:50:10.404 067 15347.52 58.70 53495.99 88888.00 2015-03-08 11:50:10.904 067 15347.60 58.66 53496.02 88888.00 2015-03-08 11:50:11.404 067 15347.68 58.66 53496.06 88888.00 2015-03-08 11:50:11.904 067 15347.68 58.64 53496.11 88888.00 2015-03-08 11:50:12.404 067 15347.69 58.62 53496.11 88888.00 2015-03-08 11:50:12.904 067 15347.74 58.59 53496.11 88888.00 2015-03-08 11:50:13.404 067 15347.78 58.57 53496.05 88888.00 2015-03-08 11:50:13.904 067 15347.81 58.54 53496.05 88888.00 2015-03-08 11:50:14.404 067 15347.77 58.52 53496.09 88888.00 2015-03-08 11:50:14.904 067 15347.76 58.52 53496.11 88888.00 2015-03-08 11:50:15.404 067 15347.74 58.53 53496.15 88888.00 2015-03-08 11:50:15.904 067 15347.76 58.54 53496.21 88888.00 2015-03-08 11:50:16.404 067 15347.75 58.52 53496.32 88888.00 2015-03-08 11:50:16.904 067 15347.76 58.47 53496.26 88888.00 2015-03-08 11:50:17.404 067 15347.73 58.47 53496.23 88888.00 2015-03-08 11:50:17.904 067 15347.75 58.49 53496.27 88888.00 2015-03-08 11:50:18.404 067 15347.79 58.50 53496.32 88888.00 2015-03-08 11:50:18.904 067 15347.78 58.48 53496.28 88888.00 2015-03-08 11:50:19.404 067 15347.86 58.54 53496.26 88888.00 2015-03-08 11:50:19.904 067 15347.87 58.52 53496.28 88888.00 2015-03-08 11:50:20.404 067 15347.88 58.48 53496.34 88888.00 2015-03-08 11:50:20.904 067 15347.92 58.52 53496.43 88888.00 2015-03-08 11:50:21.404 067 15347.96 58.52 53496.44 88888.00 2015-03-08 11:50:21.904 067 15347.99 58.56 53496.44 88888.00 2015-03-08 11:50:22.404 067 15348.04 58.58 53496.53 88888.00 2015-03-08 11:50:22.904 067 15348.08 58.57 53496.56 88888.00 2015-03-08 11:50:23.404 067 15348.10 58.59 53496.61 88888.00 2015-03-08 11:50:23.904 067 15348.09 58.56 53496.64 88888.00 2015-03-08 11:50:24.404 067 15348.10 58.57 53496.65 88888.00 2015-03-08 11:50:24.904 067 15348.14 58.58 53496.65 88888.00 2015-03-08 11:50:25.404 067 15348.13 58.55 53496.73 88888.00 2015-03-08 11:50:25.904 067 15348.14 58.56 53496.74 88888.00 2015-03-08 11:50:26.404 067 15348.20 58.56 53496.70 88888.00 2015-03-08 11:50:26.904 067 15348.23 58.55 53496.75 88888.00 2015-03-08 11:50:27.404 067 15348.28 58.59 53496.72 88888.00 2015-03-08 11:50:27.904 067 15348.36 58.61 53496.68 88888.00 2015-03-08 11:50:28.404 067 15348.42 58.58 53496.69 88888.00 2015-03-08 11:50:28.904 067 15348.45 58.57 53496.73 88888.00 2015-03-08 11:50:29.404 067 15348.47 58.57 53496.85 88888.00 2015-03-08 11:50:29.904 067 15348.53 58.64 53496.85 88888.00 2015-03-08 11:50:30.404 067 15348.47 58.69 53496.80 88888.00 2015-03-08 11:50:30.904 067 15348.51 58.69 53496.83 88888.00 2015-03-08 11:50:31.404 067 15348.57 58.69 53496.86 88888.00 2015-03-08 11:50:31.904 067 15348.60 58.63 53496.82 88888.00 2015-03-08 11:50:32.404 067 15348.60 58.58 53496.80 88888.00 2015-03-08 11:50:32.904 067 15348.66 58.63 53496.87 88888.00 2015-03-08 11:50:33.404 067 15348.68 58.67 53496.89 88888.00 2015-03-08 11:50:33.904 067 15348.72 58.69 53496.94 88888.00 2015-03-08 11:50:34.404 067 15348.77 58.71 53496.94 88888.00 2015-03-08 11:50:34.904 067 15348.81 58.76 53496.94 88888.00 2015-03-08 11:50:35.404 067 15348.81 58.73 53496.95 88888.00 2015-03-08 11:50:35.904 067 15348.81 58.75 53496.94 88888.00 2015-03-08 11:50:36.404 067 15348.87 58.80 53496.94 88888.00 2015-03-08 11:50:36.904 067 15348.87 58.79 53497.01 88888.00 2015-03-08 11:50:37.404 067 15348.94 58.79 53497.00 88888.00 2015-03-08 11:50:37.904 067 15348.97 58.79 53496.98 88888.00 2015-03-08 11:50:38.404 067 15348.97 58.75 53497.02 88888.00 2015-03-08 11:50:38.904 067 15348.97 58.76 53497.02 88888.00 2015-03-08 11:50:39.404 067 15349.02 58.79 53496.99 88888.00 2015-03-08 11:50:39.904 067 15348.99 58.80 53497.04 88888.00 2015-03-08 11:50:40.404 067 15349.06 58.79 53497.14 88888.00 2015-03-08 11:50:40.904 067 15349.10 58.83 53497.14 88888.00 2015-03-08 11:50:41.404 067 15349.09 58.85 53497.10 88888.00 2015-03-08 11:50:41.904 067 15349.12 58.83 53497.15 88888.00 2015-03-08 11:50:42.404 067 15349.13 58.84 53497.17 88888.00 2015-03-08 11:50:42.904 067 15349.13 58.88 53497.14 88888.00 2015-03-08 11:50:43.404 067 15349.14 58.89 53497.18 88888.00 2015-03-08 11:50:43.904 067 15349.14 58.91 53497.23 88888.00 2015-03-08 11:50:44.404 067 15349.21 58.99 53497.20 88888.00 2015-03-08 11:50:44.904 067 15349.18 58.97 53497.26 88888.00 2015-03-08 11:50:45.404 067 15349.13 58.93 53497.26 88888.00 2015-03-08 11:50:45.904 067 15349.15 59.00 53497.25 88888.00 2015-03-08 11:50:46.404 067 15349.15 59.00 53497.30 88888.00 2015-03-08 11:50:46.904 067 15349.18 59.04 53497.35 88888.00 2015-03-08 11:50:47.404 067 15349.22 59.06 53497.41 88888.00 2015-03-08 11:50:47.904 067 15349.23 59.07 53497.41 88888.00 2015-03-08 11:50:48.404 067 15349.24 59.06 53497.36 88888.00 2015-03-08 11:50:48.904 067 15349.29 59.09 53497.39 88888.00 2015-03-08 11:50:49.404 067 15349.32 59.18 53497.44 88888.00 2015-03-08 11:50:49.904 067 15349.38 59.18 53497.46 88888.00 2015-03-08 11:50:50.404 067 15349.40 59.16 53497.49 88888.00 2015-03-08 11:50:50.904 067 15349.42 59.21 53497.54 88888.00 2015-03-08 11:50:51.404 067 15349.38 59.23 53497.49 88888.00 2015-03-08 11:50:51.904 067 15349.39 59.19 53497.49 88888.00 2015-03-08 11:50:52.404 067 15349.39 59.24 53497.50 88888.00 2015-03-08 11:50:52.904 067 15349.41 59.28 53497.55 88888.00 2015-03-08 11:50:53.404 067 15349.42 59.27 53497.56 88888.00 2015-03-08 11:50:53.904 067 15349.39 59.22 53497.54 88888.00 2015-03-08 11:50:54.404 067 15349.40 59.23 53497.47 88888.00 2015-03-08 11:50:54.904 067 15349.49 59.26 53497.49 88888.00 2015-03-08 11:50:55.404 067 15349.51 59.27 53497.57 88888.00 2015-03-08 11:50:55.904 067 15349.54 59.28 53497.58 88888.00 2015-03-08 11:50:56.404 067 15349.55 59.30 53497.59 88888.00 2015-03-08 11:50:56.904 067 15349.58 59.28 53497.55 88888.00 2015-03-08 11:50:57.404 067 15349.63 59.34 53497.60 88888.00 2015-03-08 11:50:57.904 067 15349.66 59.40 53497.59 88888.00 2015-03-08 11:50:58.404 067 15349.69 59.44 53497.60 88888.00 2015-03-08 11:50:58.904 067 15349.67 59.45 53497.67 88888.00 2015-03-08 11:50:59.404 067 15349.64 59.51 53497.66 88888.00 2015-03-08 11:50:59.904 067 15349.68 59.57 53497.65 88888.00 2015-03-08 11:51:00.404 067 15349.71 59.57 53497.66 88888.00 2015-03-08 11:51:00.904 067 15349.72 59.63 53497.66 88888.00 2015-03-08 11:51:01.404 067 15349.78 59.73 53497.66 88888.00 2015-03-08 11:51:01.904 067 15349.75 59.69 53497.69 88888.00 2015-03-08 11:51:02.404 067 15349.77 59.76 53497.75 88888.00 2015-03-08 11:51:02.904 067 15349.85 59.82 53497.75 88888.00 2015-03-08 11:51:03.404 067 15349.86 59.80 53497.76 88888.00 2015-03-08 11:51:03.904 067 15349.85 59.86 53497.75 88888.00 2015-03-08 11:51:04.404 067 15349.84 59.93 53497.75 88888.00 2015-03-08 11:51:04.904 067 15349.85 59.92 53497.84 88888.00 2015-03-08 11:51:05.404 067 15349.85 59.93 53497.91 88888.00 2015-03-08 11:51:05.904 067 15349.86 60.00 53497.85 88888.00 2015-03-08 11:51:06.404 067 15349.85 59.99 53497.90 88888.00 2015-03-08 11:51:06.904 067 15349.89 60.06 53497.98 88888.00 2015-03-08 11:51:07.404 067 15349.95 60.13 53497.99 88888.00 2015-03-08 11:51:07.904 067 15349.99 60.11 53498.00 88888.00 2015-03-08 11:51:08.404 067 15349.96 60.12 53498.02 88888.00 2015-03-08 11:51:08.904 067 15349.94 60.18 53498.00 88888.00 2015-03-08 11:51:09.404 067 15349.96 60.16 53498.10 88888.00 2015-03-08 11:51:09.904 067 15350.01 60.20 53498.14 88888.00 2015-03-08 11:51:10.404 067 15350.01 60.26 53498.07 88888.00 2015-03-08 11:51:10.904 067 15350.09 60.28 53498.15 88888.00 2015-03-08 11:51:11.404 067 15350.11 60.32 53498.24 88888.00 2015-03-08 11:51:11.904 067 15350.11 60.37 53498.13 88888.00 2015-03-08 11:51:12.404 067 15350.11 60.40 53498.11 88888.00 2015-03-08 11:51:12.904 067 15350.17 60.45 53498.21 88888.00 2015-03-08 11:51:13.404 067 15350.20 60.46 53498.25 88888.00 2015-03-08 11:51:13.904 067 15350.23 60.48 53498.27 88888.00 2015-03-08 11:51:14.404 067 15350.28 60.57 53498.30 88888.00 2015-03-08 11:51:14.904 067 15350.26 60.63 53498.33 88888.00 2015-03-08 11:51:15.404 067 15350.28 60.64 53498.38 88888.00 2015-03-08 11:51:15.904 067 15350.32 60.66 53498.34 88888.00 2015-03-08 11:51:16.404 067 15350.28 60.61 53498.34 88888.00 2015-03-08 11:51:16.904 067 15350.32 60.64 53498.42 88888.00 2015-03-08 11:51:17.404 067 15350.31 60.69 53498.44 88888.00 2015-03-08 11:51:17.904 067 15350.27 60.66 53498.47 88888.00 2015-03-08 11:51:18.404 067 15350.27 60.72 53498.42 88888.00 2015-03-08 11:51:18.904 067 15350.27 60.72 53498.38 88888.00 2015-03-08 11:51:19.404 067 15350.21 60.81 53498.43 88888.00 2015-03-08 11:51:19.904 067 15350.21 60.81 53498.46 88888.00 2015-03-08 11:51:20.404 067 15350.23 60.75 53498.49 88888.00 2015-03-08 11:51:20.904 067 15350.26 60.79 53498.53 88888.00 2015-03-08 11:51:21.404 067 15350.28 60.80 53498.57 88888.00 2015-03-08 11:51:21.904 067 15350.26 60.83 53498.59 88888.00 2015-03-08 11:51:22.404 067 15350.28 60.86 53498.60 88888.00 2015-03-08 11:51:22.904 067 15350.26 60.86 53498.67 88888.00 2015-03-08 11:51:23.404 067 15350.25 60.89 53498.69 88888.00 2015-03-08 11:51:23.904 067 15350.31 60.92 53498.67 88888.00 2015-03-08 11:51:24.404 067 15350.31 60.98 53498.75 88888.00 2015-03-08 11:51:24.904 067 15350.30 61.03 53498.78 88888.00 2015-03-08 11:51:25.404 067 15350.29 61.05 53498.81 88888.00 2015-03-08 11:51:25.904 067 15350.29 61.08 53498.82 88888.00 2015-03-08 11:51:26.404 067 15350.31 61.08 53498.81 88888.00 2015-03-08 11:51:26.904 067 15350.37 61.15 53498.78 88888.00 2015-03-08 11:51:27.404 067 15350.40 61.14 53498.84 88888.00 2015-03-08 11:51:27.904 067 15350.44 61.12 53498.90 88888.00 2015-03-08 11:51:28.404 067 15350.49 61.11 53498.96 88888.00 2015-03-08 11:51:28.904 067 15350.52 61.15 53498.98 88888.00 2015-03-08 11:51:29.404 067 15350.63 61.20 53498.92 88888.00 2015-03-08 11:51:29.904 067 15350.63 61.21 53498.98 88888.00 2015-03-08 11:51:30.404 067 15350.59 61.26 53499.03 88888.00 2015-03-08 11:51:30.904 067 15350.54 61.26 53499.02 88888.00 2015-03-08 11:51:31.404 067 15350.56 61.34 53499.08 88888.00 2015-03-08 11:51:31.904 067 15350.58 61.35 53499.11 88888.00 2015-03-08 11:51:32.404 067 15350.58 61.34 53499.12 88888.00 2015-03-08 11:51:32.904 067 15350.52 61.40 53499.11 88888.00 2015-03-08 11:51:33.404 067 15350.41 61.33 53499.17 88888.00 2015-03-08 11:51:33.904 067 15350.37 61.31 53499.17 88888.00 2015-03-08 11:51:34.404 067 15350.34 61.33 53499.25 88888.00 2015-03-08 11:51:34.904 067 15350.32 61.32 53499.27 88888.00 2015-03-08 11:51:35.404 067 15350.28 61.35 53499.30 88888.00 2015-03-08 11:51:35.904 067 15350.23 61.37 53499.27 88888.00 2015-03-08 11:51:36.404 067 15350.22 61.42 53499.32 88888.00 2015-03-08 11:51:36.904 067 15350.17 61.41 53499.35 88888.00 2015-03-08 11:51:37.404 067 15350.14 61.39 53499.43 88888.00 2015-03-08 11:51:37.904 067 15350.10 61.39 53499.41 88888.00 2015-03-08 11:51:38.404 067 15350.11 61.46 53499.41 88888.00 2015-03-08 11:51:38.904 067 15350.09 61.46 53499.46 88888.00 2015-03-08 11:51:39.404 067 15350.05 61.43 53499.49 88888.00 2015-03-08 11:51:39.904 067 15350.02 61.44 53499.52 88888.00 2015-03-08 11:51:40.404 067 15349.96 61.42 53499.52 88888.00 2015-03-08 11:51:40.904 067 15349.99 61.43 53499.60 88888.00 2015-03-08 11:51:41.404 067 15350.01 61.44 53499.56 88888.00 2015-03-08 11:51:41.904 067 15349.99 61.44 53499.52 88888.00 2015-03-08 11:51:42.404 067 15349.96 61.50 53499.52 88888.00 2015-03-08 11:51:42.904 067 15349.95 61.52 53499.52 88888.00 2015-03-08 11:51:43.404 067 15349.94 61.53 53499.48 88888.00 2015-03-08 11:51:43.904 067 15349.96 61.55 53499.51 88888.00 2015-03-08 11:51:44.404 067 15350.02 61.50 53499.54 88888.00 2015-03-08 11:51:44.904 067 15350.00 61.53 53499.52 88888.00 2015-03-08 11:51:45.404 067 15349.96 61.56 53499.50 88888.00 2015-03-08 11:51:45.904 067 15349.96 61.56 53499.48 88888.00 2015-03-08 11:51:46.404 067 15350.02 61.56 53499.49 88888.00 2015-03-08 11:51:46.904 067 15350.00 61.63 53499.43 88888.00 2015-03-08 11:51:47.404 067 15350.03 61.63 53499.49 88888.00 2015-03-08 11:51:47.904 067 15350.03 61.64 53499.47 88888.00 2015-03-08 11:51:48.404 067 15350.03 61.65 53499.45 88888.00 2015-03-08 11:51:48.904 067 15350.09 61.64 53499.50 88888.00 2015-03-08 11:51:49.404 067 15350.12 61.64 53499.47 88888.00 2015-03-08 11:51:49.904 067 15350.14 61.66 53499.43 88888.00 2015-03-08 11:51:50.404 067 15350.14 61.67 53499.42 88888.00 2015-03-08 11:51:50.904 067 15350.14 61.69 53499.45 88888.00 2015-03-08 11:51:51.404 067 15350.14 61.68 53499.46 88888.00 2015-03-08 11:51:51.904 067 15350.14 61.66 53499.49 88888.00 2015-03-08 11:51:52.404 067 15350.16 61.66 53499.49 88888.00 2015-03-08 11:51:52.904 067 15350.13 61.70 53499.50 88888.00 2015-03-08 11:51:53.404 067 15350.16 61.68 53499.57 88888.00 2015-03-08 11:51:53.904 067 15350.13 61.63 53499.58 88888.00 2015-03-08 11:51:54.404 067 15350.11 61.65 53499.58 88888.00 2015-03-08 11:51:54.904 067 15350.12 61.66 53499.62 88888.00 2015-03-08 11:51:55.404 067 15350.12 61.68 53499.68 88888.00 2015-03-08 11:51:55.904 067 15350.13 61.67 53499.70 88888.00 2015-03-08 11:51:56.404 067 15350.11 61.64 53499.68 88888.00 2015-03-08 11:51:56.904 067 15350.05 61.60 53499.64 88888.00 2015-03-08 11:51:57.404 067 15350.01 61.60 53499.60 88888.00 2015-03-08 11:51:57.904 067 15349.98 61.58 53499.59 88888.00 2015-03-08 11:51:58.404 067 15349.96 61.63 53499.59 88888.00 2015-03-08 11:51:58.904 067 15349.90 61.69 53499.55 88888.00 2015-03-08 11:51:59.404 067 15349.83 61.72 53499.52 88888.00 2015-03-08 11:51:59.904 067 15349.82 61.75 53499.50 88888.00 2015-03-08 11:52:00.404 067 15349.75 61.76 53499.46 88888.00 2015-03-08 11:52:00.904 067 15349.73 61.81 53499.47 88888.00 2015-03-08 11:52:01.404 067 15349.69 61.85 53499.44 88888.00 2015-03-08 11:52:01.904 067 15349.68 61.87 53499.41 88888.00 2015-03-08 11:52:02.404 067 15349.66 61.84 53499.39 88888.00 2015-03-08 11:52:02.904 067 15349.63 61.85 53499.40 88888.00 2015-03-08 11:52:03.404 067 15349.65 61.90 53499.37 88888.00 2015-03-08 11:52:03.904 067 15349.65 61.93 53499.35 88888.00 2015-03-08 11:52:04.404 067 15349.69 61.96 53499.37 88888.00 2015-03-08 11:52:04.904 067 15349.67 61.95 53499.43 88888.00 2015-03-08 11:52:05.404 067 15349.60 61.91 53499.40 88888.00 2015-03-08 11:52:05.904 067 15349.59 61.87 53499.40 88888.00 2015-03-08 11:52:06.404 067 15349.58 61.86 53499.40 88888.00 2015-03-08 11:52:06.904 067 15349.54 61.85 53499.44 88888.00 2015-03-08 11:52:07.404 067 15349.54 61.73 53499.30 88888.00 2015-03-08 11:52:07.904 067 15349.57 61.65 53499.22 88888.00 2015-03-08 11:52:08.404 067 15349.57 61.77 53499.34 88888.00 2015-03-08 11:52:08.904 067 15349.57 61.85 53499.38 88888.00 2015-03-08 11:52:09.404 067 15349.59 61.87 53499.45 88888.00 2015-03-08 11:52:09.904 067 15349.59 61.90 53499.44 88888.00 2015-03-08 11:52:10.404 067 15349.65 61.90 53499.52 88888.00 2015-03-08 11:52:10.904 067 15349.73 61.94 53499.56 88888.00 2015-03-08 11:52:11.404 067 15349.77 61.98 53499.60 88888.00 2015-03-08 11:52:11.904 067 15349.77 61.96 53499.60 88888.00 2015-03-08 11:52:12.404 067 15349.75 62.00 53499.61 88888.00 2015-03-08 11:52:12.904 067 15349.80 62.00 53499.63 88888.00 2015-03-08 11:52:13.404 067 15349.76 61.99 53499.58 88888.00 2015-03-08 11:52:13.904 067 15349.73 61.96 53499.54 88888.00 2015-03-08 11:52:14.404 067 15349.76 61.99 53499.58 88888.00 2015-03-08 11:52:14.904 067 15349.83 62.01 53499.66 88888.00 2015-03-08 11:52:15.404 067 15349.82 62.00 53499.64 88888.00 2015-03-08 11:52:15.904 067 15349.80 61.99 53499.61 88888.00 2015-03-08 11:52:16.404 067 15349.83 62.00 53499.67 88888.00 2015-03-08 11:52:16.904 067 15349.80 62.05 53499.66 88888.00 2015-03-08 11:52:17.404 067 15349.82 62.10 53499.75 88888.00 2015-03-08 11:52:17.904 067 15349.80 62.08 53499.74 88888.00 2015-03-08 11:52:18.404 067 15349.81 62.02 53499.71 88888.00 2015-03-08 11:52:18.904 067 15349.78 62.10 53499.67 88888.00 2015-03-08 11:52:19.404 067 15349.68 62.11 53499.60 88888.00 2015-03-08 11:52:19.904 067 15349.57 62.11 53499.65 88888.00 2015-03-08 11:52:20.404 067 15349.53 62.11 53499.70 88888.00 2015-03-08 11:52:20.904 067 15349.54 62.12 53499.75 88888.00 2015-03-08 11:52:21.404 067 15349.51 62.04 53499.76 88888.00 2015-03-08 11:52:21.904 067 15349.47 62.11 53499.67 88888.00 2015-03-08 11:52:22.404 067 15349.42 62.13 53499.67 88888.00 2015-03-08 11:52:22.904 067 15349.40 62.12 53499.72 88888.00 2015-03-08 11:52:23.404 067 15349.38 62.15 53499.78 88888.00 2015-03-08 11:52:23.904 067 15349.33 62.17 53499.76 88888.00 2015-03-08 11:52:24.404 067 15349.30 62.19 53499.79 88888.00 2015-03-08 11:52:24.904 067 15349.24 62.15 53499.86 88888.00 2015-03-08 11:52:25.404 067 15349.21 62.09 53499.87 88888.00 2015-03-08 11:52:25.904 067 15349.23 62.10 53499.89 88888.00 2015-03-08 11:52:26.404 067 15349.21 62.08 53499.94 88888.00 2015-03-08 11:52:26.904 067 15349.19 62.07 53499.98 88888.00 2015-03-08 11:52:27.404 067 15349.15 62.07 53499.95 88888.00 2015-03-08 11:52:27.904 067 15349.13 62.08 53499.90 88888.00 2015-03-08 11:52:28.404 067 15349.06 62.05 53499.98 88888.00 2015-03-08 11:52:28.904 067 15349.03 62.07 53499.99 88888.00 2015-03-08 11:52:29.404 067 15349.05 62.07 53500.02 88888.00 2015-03-08 11:52:29.904 067 15349.03 62.07 53500.01 88888.00 2015-03-08 11:52:30.404 067 15349.00 62.07 53500.00 88888.00 2015-03-08 11:52:30.904 067 15348.94 62.04 53500.06 88888.00 2015-03-08 11:52:31.404 067 15348.93 62.00 53500.08 88888.00 2015-03-08 11:52:31.904 067 15348.88 61.94 53500.03 88888.00 2015-03-08 11:52:32.404 067 15348.84 61.95 53500.02 88888.00 2015-03-08 11:52:32.904 067 15348.77 61.98 53500.07 88888.00 2015-03-08 11:52:33.404 067 15348.71 61.99 53500.11 88888.00 2015-03-08 11:52:33.904 067 15348.64 61.98 53500.16 88888.00 2015-03-08 11:52:34.404 067 15348.63 61.96 53500.23 88888.00 2015-03-08 11:52:34.904 067 15348.64 61.99 53500.09 88888.00 2015-03-08 11:52:35.404 067 15348.60 61.98 53500.01 88888.00 2015-03-08 11:52:35.904 067 15348.62 62.01 53500.05 88888.00 2015-03-08 11:52:36.404 067 15348.62 62.02 53500.02 88888.00 2015-03-08 11:52:36.904 067 15348.62 61.99 53499.99 88888.00 2015-03-08 11:52:37.404 067 15348.60 62.00 53499.99 88888.00 2015-03-08 11:52:37.904 067 15348.59 62.00 53499.99 88888.00 2015-03-08 11:52:38.404 067 15348.56 62.05 53500.00 88888.00 2015-03-08 11:52:38.904 067 15348.53 62.07 53499.95 88888.00 2015-03-08 11:52:39.404 067 15348.51 62.03 53499.88 88888.00 2015-03-08 11:52:39.904 067 15348.56 62.05 53499.87 88888.00 2015-03-08 11:52:40.404 067 15348.60 62.05 53499.88 88888.00 2015-03-08 11:52:40.904 067 15348.56 62.00 53499.84 88888.00 2015-03-08 11:52:41.404 067 15348.53 61.96 53499.81 88888.00 2015-03-08 11:52:41.904 067 15348.50 61.98 53499.79 88888.00 2015-03-08 11:52:42.404 067 15348.50 62.00 53499.77 88888.00 2015-03-08 11:52:42.904 067 15348.51 62.01 53499.78 88888.00 2015-03-08 11:52:43.404 067 15348.47 61.98 53499.79 88888.00 2015-03-08 11:52:43.904 067 15348.45 61.96 53499.82 88888.00 2015-03-08 11:52:44.404 067 15348.44 61.95 53499.79 88888.00 2015-03-08 11:52:44.904 067 15348.41 61.91 53499.81 88888.00 2015-03-08 11:52:45.404 067 15348.37 61.90 53499.76 88888.00 2015-03-08 11:52:45.904 067 15348.33 61.90 53499.76 88888.00 2015-03-08 11:52:46.404 067 15348.29 61.82 53499.74 88888.00 2015-03-08 11:52:46.904 067 15348.29 61.79 53499.69 88888.00 2015-03-08 11:52:47.404 067 15348.29 61.81 53499.75 88888.00 2015-03-08 11:52:47.904 067 15348.26 61.77 53499.74 88888.00 2015-03-08 11:52:48.404 067 15348.27 61.76 53499.70 88888.00 2015-03-08 11:52:48.904 067 15348.19 61.75 53499.75 88888.00 2015-03-08 11:52:49.404 067 15348.15 61.79 53499.69 88888.00 2015-03-08 11:52:49.904 067 15348.13 61.79 53499.66 88888.00 2015-03-08 11:52:50.404 067 15348.06 61.81 53499.68 88888.00 2015-03-08 11:52:50.904 067 15348.03 61.81 53499.76 88888.00 2015-03-08 11:52:51.404 067 15348.08 61.82 53499.68 88888.00 2015-03-08 11:52:51.904 067 15348.09 61.82 53499.63 88888.00 2015-03-08 11:52:52.404 067 15348.10 61.82 53499.64 88888.00 2015-03-08 11:52:52.904 067 15348.14 61.86 53499.67 88888.00 2015-03-08 11:52:53.404 067 15348.15 61.92 53499.61 88888.00 2015-03-08 11:52:53.904 067 15348.11 61.94 53499.54 88888.00 2015-03-08 11:52:54.404 067 15348.12 61.91 53499.49 88888.00 2015-03-08 11:52:54.904 067 15348.15 61.90 53499.45 88888.00 2015-03-08 11:52:55.404 067 15348.19 61.87 53499.40 88888.00 2015-03-08 11:52:55.904 067 15348.21 61.82 53499.40 88888.00 2015-03-08 11:52:56.404 067 15348.24 61.89 53499.37 88888.00 2015-03-08 11:52:56.904 067 15348.29 61.91 53499.30 88888.00 2015-03-08 11:52:57.404 067 15348.22 61.93 53499.32 88888.00 2015-03-08 11:52:57.904 067 15348.21 61.95 53499.32 88888.00 2015-03-08 11:52:58.404 067 15348.22 61.91 53499.22 88888.00 2015-03-08 11:52:58.904 067 15348.19 61.86 53499.22 88888.00 2015-03-08 11:52:59.404 067 15348.18 61.87 53499.22 88888.00 2015-03-08 11:52:59.904 067 15348.18 61.87 53499.27 88888.00 2015-03-08 11:53:00.404 067 15348.10 61.91 53499.29 88888.00 2015-03-08 11:53:00.904 067 15348.11 61.94 53499.29 88888.00 2015-03-08 11:53:01.404 067 15348.14 61.92 53499.25 88888.00 2015-03-08 11:53:01.904 067 15348.15 61.91 53499.27 88888.00 2015-03-08 11:53:02.404 067 15348.15 61.90 53499.28 88888.00 2015-03-08 11:53:02.904 067 15348.18 61.89 53499.29 88888.00 2015-03-08 11:53:03.404 067 15348.15 61.84 53499.27 88888.00 2015-03-08 11:53:03.904 067 15348.12 61.82 53499.21 88888.00 2015-03-08 11:53:04.404 067 15348.10 61.84 53499.21 88888.00 2015-03-08 11:53:04.904 067 15348.04 61.81 53499.21 88888.00 2015-03-08 11:53:05.404 067 15348.02 61.83 53499.22 88888.00 2015-03-08 11:53:05.904 067 15348.03 61.84 53499.24 88888.00 2015-03-08 11:53:06.404 067 15348.01 61.83 53499.26 88888.00 2015-03-08 11:53:06.904 067 15348.01 61.78 53499.22 88888.00 2015-03-08 11:53:07.404 067 15348.00 61.75 53499.18 88888.00 2015-03-08 11:53:07.904 067 15348.04 61.75 53499.20 88888.00 2015-03-08 11:53:08.404 067 15348.00 61.74 53499.24 88888.00 2015-03-08 11:53:08.904 067 15348.04 61.77 53499.19 88888.00 2015-03-08 11:53:09.404 067 15348.06 61.75 53499.15 88888.00 2015-03-08 11:53:09.904 067 15348.06 61.73 53499.14 88888.00 2015-03-08 11:53:10.404 067 15348.05 61.68 53499.09 88888.00 2015-03-08 11:53:10.904 067 15348.11 61.67 53499.06 88888.00 2015-03-08 11:53:11.404 067 15348.15 61.68 53499.02 88888.00 2015-03-08 11:53:11.904 067 15348.21 61.68 53499.03 88888.00 2015-03-08 11:53:12.404 067 15348.27 61.72 53499.05 88888.00 2015-03-08 11:53:12.904 067 15348.29 61.72 53499.04 88888.00 2015-03-08 11:53:13.404 067 15348.31 61.73 53499.08 88888.00 2015-03-08 11:53:13.904 067 15348.31 61.69 53499.09 88888.00 2015-03-08 11:53:14.404 067 15348.38 61.68 53499.00 88888.00 2015-03-08 11:53:14.904 067 15348.39 61.64 53499.01 88888.00 2015-03-08 11:53:15.404 067 15348.39 61.61 53499.06 88888.00 2015-03-08 11:53:15.904 067 15348.40 61.65 53499.10 88888.00 2015-03-08 11:53:16.404 067 15348.45 61.65 53499.15 88888.00 2015-03-08 11:53:16.904 067 15348.45 61.63 53499.11 88888.00 2015-03-08 11:53:17.404 067 15348.41 61.60 53499.14 88888.00 2015-03-08 11:53:17.904 067 15348.48 61.63 53499.20 88888.00 2015-03-08 11:53:18.404 067 15348.50 61.60 53499.20 88888.00 2015-03-08 11:53:18.904 067 15348.49 61.57 53499.18 88888.00 2015-03-08 11:53:19.404 067 15348.48 61.56 53499.18 88888.00 2015-03-08 11:53:19.904 067 15348.44 61.57 53499.19 88888.00 2015-03-08 11:53:20.404 067 15348.44 61.57 53499.14 88888.00 2015-03-08 11:53:20.904 067 15348.45 61.53 53499.16 88888.00 2015-03-08 11:53:21.404 067 15348.45 61.49 53499.20 88888.00 2015-03-08 11:53:21.904 067 15348.47 61.50 53499.24 88888.00 2015-03-08 11:53:22.404 067 15348.48 61.55 53499.15 88888.00 2015-03-08 11:53:22.904 067 15348.46 61.59 53499.14 88888.00 2015-03-08 11:53:23.404 067 15348.49 61.59 53499.10 88888.00 2015-03-08 11:53:23.904 067 15348.53 61.53 53499.04 88888.00 2015-03-08 11:53:24.404 067 15348.53 61.58 53499.08 88888.00 2015-03-08 11:53:24.904 067 15348.51 61.63 53499.08 88888.00 2015-03-08 11:53:25.404 067 15348.48 61.64 53499.05 88888.00 2015-03-08 11:53:25.904 067 15348.49 61.60 53499.06 88888.00 2015-03-08 11:53:26.404 067 15348.46 61.56 53499.01 88888.00 2015-03-08 11:53:26.904 067 15348.47 61.59 53499.02 88888.00 2015-03-08 11:53:27.404 067 15348.49 61.61 53499.01 88888.00 2015-03-08 11:53:27.904 067 15348.56 61.66 53498.96 88888.00 2015-03-08 11:53:28.404 067 15348.58 61.64 53498.95 88888.00 2015-03-08 11:53:28.904 067 15348.65 61.67 53498.92 88888.00 2015-03-08 11:53:29.404 067 15348.69 61.68 53498.94 88888.00 2015-03-08 11:53:29.904 067 15348.74 61.75 53498.92 88888.00 2015-03-08 11:53:30.404 067 15348.84 61.77 53498.85 88888.00 2015-03-08 11:53:30.904 067 15348.88 61.75 53498.81 88888.00 2015-03-08 11:53:31.404 067 15348.88 61.75 53498.86 88888.00 2015-03-08 11:53:31.904 067 15348.90 61.78 53498.82 88888.00 2015-03-08 11:53:32.404 067 15348.92 61.84 53498.80 88888.00 2015-03-08 11:53:32.904 067 15348.95 61.90 53498.81 88888.00 2015-03-08 11:53:33.404 067 15348.99 61.90 53498.83 88888.00 2015-03-08 11:53:33.904 067 15349.04 61.90 53498.85 88888.00 2015-03-08 11:53:34.404 067 15349.02 61.89 53498.85 88888.00 2015-03-08 11:53:34.904 067 15349.05 61.92 53498.80 88888.00 2015-03-08 11:53:35.404 067 15349.04 62.02 53498.79 88888.00 2015-03-08 11:53:35.904 067 15349.05 62.01 53498.77 88888.00 2015-03-08 11:53:36.404 067 15349.01 61.98 53498.75 88888.00 2015-03-08 11:53:36.904 067 15348.95 62.01 53498.76 88888.00 2015-03-08 11:53:37.404 067 15348.94 62.08 53498.76 88888.00 2015-03-08 11:53:37.904 067 15348.94 62.09 53498.79 88888.00 2015-03-08 11:53:38.404 067 15349.01 62.07 53498.85 88888.00 2015-03-08 11:53:38.904 067 15348.97 62.09 53498.80 88888.00 2015-03-08 11:53:39.404 067 15348.97 62.12 53498.89 88888.00 2015-03-08 11:53:39.904 067 15349.01 62.10 53498.90 88888.00 2015-03-08 11:53:40.404 067 15349.01 62.11 53498.92 88888.00 2015-03-08 11:53:40.904 067 15349.05 62.12 53498.92 88888.00 2015-03-08 11:53:41.404 067 15349.10 62.13 53498.94 88888.00 2015-03-08 11:53:41.904 067 15349.08 62.13 53498.92 88888.00 2015-03-08 11:53:42.404 067 15349.03 62.10 53498.92 88888.00 2015-03-08 11:53:42.904 067 15348.99 62.10 53498.95 88888.00 2015-03-08 11:53:43.404 067 15348.97 62.15 53498.98 88888.00 2015-03-08 11:53:43.904 067 15348.99 62.16 53498.95 88888.00 2015-03-08 11:53:44.404 067 15348.99 62.16 53498.98 88888.00 2015-03-08 11:53:44.904 067 15349.04 62.16 53498.91 88888.00 2015-03-08 11:53:45.405 067 15349.06 62.17 53498.96 88888.00 2015-03-08 11:53:45.905 067 15349.06 62.13 53498.96 88888.00 2015-03-08 11:53:46.405 067 15349.06 62.15 53498.95 88888.00 2015-03-08 11:53:46.905 067 15349.05 62.16 53498.89 88888.00 2015-03-08 11:53:47.405 067 15349.03 62.19 53498.88 88888.00 2015-03-08 11:53:47.905 067 15349.01 62.22 53498.85 88888.00 2015-03-08 11:53:48.405 067 15349.01 62.22 53498.87 88888.00 2015-03-08 11:53:48.905 067 15348.99 62.17 53498.91 88888.00 2015-03-08 11:53:49.405 067 15348.97 62.16 53498.87 88888.00 2015-03-08 11:53:49.905 067 15349.00 62.11 53498.88 88888.00 2015-03-08 11:53:50.405 067 15348.97 62.12 53498.84 88888.00 2015-03-08 11:53:50.905 067 15349.00 62.12 53498.77 88888.00 2015-03-08 11:53:51.405 067 15348.95 62.11 53498.75 88888.00 2015-03-08 11:53:51.905 067 15349.01 62.16 53498.77 88888.00 2015-03-08 11:53:52.405 067 15349.10 62.24 53498.76 88888.00 2015-03-08 11:53:52.905 067 15349.14 62.30 53498.84 88888.00 2015-03-08 11:53:53.405 067 15349.15 62.30 53498.90 88888.00 2015-03-08 11:53:53.905 067 15349.19 62.30 53498.89 88888.00 2015-03-08 11:53:54.405 067 15349.18 62.29 53498.87 88888.00 2015-03-08 11:53:54.905 067 15349.15 62.34 53498.86 88888.00 2015-03-08 11:53:55.405 067 15349.18 62.35 53498.89 88888.00 2015-03-08 11:53:55.905 067 15349.23 62.37 53498.89 88888.00 2015-03-08 11:53:56.405 067 15349.23 62.41 53498.88 88888.00 2015-03-08 11:53:56.905 067 15349.22 62.44 53498.96 88888.00 2015-03-08 11:53:57.405 067 15349.21 62.45 53499.01 88888.00 2015-03-08 11:53:57.905 067 15349.18 62.43 53499.04 88888.00 2015-03-08 11:53:58.405 067 15349.19 62.45 53499.00 88888.00 2015-03-08 11:53:58.905 067 15349.24 62.47 53499.02 88888.00 2015-03-08 11:53:59.405 067 15349.30 62.45 53499.02 88888.00 2015-03-08 11:53:59.905 067 15349.30 62.46 53499.02 88888.00 2015-03-08 11:54:00.405 067 15349.28 62.47 53499.01 88888.00 2015-03-08 11:54:00.905 067 15349.29 62.50 53499.00 88888.00 2015-03-08 11:54:01.405 067 15349.31 62.53 53499.02 88888.00 2015-03-08 11:54:01.905 067 15349.35 62.53 53499.03 88888.00 2015-03-08 11:54:02.405 067 15349.39 62.50 53499.05 88888.00 2015-03-08 11:54:02.905 067 15349.42 62.53 53499.10 88888.00 2015-03-08 11:54:03.405 067 15349.42 62.52 53499.10 88888.00 2015-03-08 11:54:03.905 067 15349.44 62.53 53499.14 88888.00 2015-03-08 11:54:04.405 067 15349.45 62.54 53499.14 88888.00 2015-03-08 11:54:04.905 067 15349.46 62.59 53499.09 88888.00 2015-03-08 11:54:05.405 067 15349.46 62.69 53499.07 88888.00 2015-03-08 11:54:05.905 067 15349.51 62.68 53499.05 88888.00 2015-03-08 11:54:06.405 067 15349.54 62.69 53499.06 88888.00 2015-03-08 11:54:06.905 067 15349.54 62.70 53499.07 88888.00 2015-03-08 11:54:07.405 067 15349.55 62.71 53499.10 88888.00 2015-03-08 11:54:07.905 067 15349.51 62.76 53499.08 88888.00 2015-03-08 11:54:08.405 067 15349.48 62.73 53499.02 88888.00 2015-03-08 11:54:08.905 067 15349.49 62.72 53499.10 88888.00 2015-03-08 11:54:09.405 067 15349.51 62.76 53499.15 88888.00 2015-03-08 11:54:09.905 067 15349.51 62.72 53499.06 88888.00 2015-03-08 11:54:10.405 067 15349.49 62.73 53499.09 88888.00 2015-03-08 11:54:10.905 067 15349.51 62.76 53499.17 88888.00 2015-03-08 11:54:11.405 067 15349.49 62.77 53499.23 88888.00 2015-03-08 11:54:11.905 067 15349.49 62.79 53499.18 88888.00 2015-03-08 11:54:12.405 067 15349.44 62.79 53499.17 88888.00 2015-03-08 11:54:12.905 067 15349.39 62.78 53499.15 88888.00 2015-03-08 11:54:13.405 067 15349.40 62.80 53499.16 88888.00 2015-03-08 11:54:13.905 067 15349.41 62.90 53499.18 88888.00 2015-03-08 11:54:14.405 067 15349.42 62.93 53499.23 88888.00 2015-03-08 11:54:14.905 067 15349.41 62.97 53499.29 88888.00 2015-03-08 11:54:15.405 067 15349.40 62.96 53499.29 88888.00 2015-03-08 11:54:15.905 067 15349.42 62.95 53499.29 88888.00 2015-03-08 11:54:16.405 067 15349.36 62.98 53499.29 88888.00 2015-03-08 11:54:16.905 067 15349.37 63.02 53499.35 88888.00 2015-03-08 11:54:17.405 067 15349.35 63.02 53499.34 88888.00 2015-03-08 11:54:17.905 067 15349.36 63.04 53499.39 88888.00 2015-03-08 11:54:18.405 067 15349.35 63.08 53499.36 88888.00 2015-03-08 11:54:18.905 067 15349.33 63.06 53499.37 88888.00 2015-03-08 11:54:19.405 067 15349.32 63.13 53499.40 88888.00 2015-03-08 11:54:19.905 067 15349.33 63.15 53499.46 88888.00 2015-03-08 11:54:20.405 067 15349.35 63.14 53499.45 88888.00 2015-03-08 11:54:20.905 067 15349.32 63.17 53499.50 88888.00 2015-03-08 11:54:21.405 067 15349.32 63.19 53499.56 88888.00 2015-03-08 11:54:21.905 067 15349.37 63.13 53499.58 88888.00 2015-03-08 11:54:22.405 067 15349.38 63.11 53499.59 88888.00 2015-03-08 11:54:22.905 067 15349.28 63.16 53499.63 88888.00 2015-03-08 11:54:23.405 067 15349.20 63.20 53499.61 88888.00 2015-03-08 11:54:23.905 067 15349.18 63.21 53499.64 88888.00 2015-03-08 11:54:24.405 067 15349.17 63.21 53499.70 88888.00 2015-03-08 11:54:24.905 067 15349.14 63.16 53499.74 88888.00 2015-03-08 11:54:25.405 067 15349.14 63.15 53499.78 88888.00 2015-03-08 11:54:25.905 067 15349.14 63.15 53499.83 88888.00 2015-03-08 11:54:26.405 067 15349.10 63.19 53499.84 88888.00 2015-03-08 11:54:26.905 067 15349.04 63.19 53499.85 88888.00 2015-03-08 11:54:27.405 067 15348.97 63.16 53499.86 88888.00 2015-03-08 11:54:27.905 067 15348.94 63.13 53499.92 88888.00 2015-03-08 11:54:28.405 067 15348.96 63.10 53499.89 88888.00 2015-03-08 11:54:28.905 067 15348.97 63.03 53499.88 88888.00 2015-03-08 11:54:29.405 067 15348.96 63.05 53499.89 88888.00 2015-03-08 11:54:29.905 067 15348.96 63.05 53499.87 88888.00 2015-03-08 11:54:30.405 067 15348.99 63.06 53499.84 88888.00 2015-03-08 11:54:30.905 067 15349.02 63.03 53499.83 88888.00 2015-03-08 11:54:31.405 067 15349.08 63.03 53499.80 88888.00 2015-03-08 11:54:31.905 067 15349.10 63.05 53499.77 88888.00 2015-03-08 11:54:32.405 067 15349.11 63.08 53499.79 88888.00 2015-03-08 11:54:32.905 067 15349.14 63.07 53499.86 88888.00 2015-03-08 11:54:33.405 067 15349.22 63.10 53499.86 88888.00 2015-03-08 11:54:33.905 067 15349.24 63.07 53499.82 88888.00 2015-03-08 11:54:34.405 067 15349.24 63.03 53499.80 88888.00 2015-03-08 11:54:34.905 067 15349.24 63.05 53499.72 88888.00 2015-03-08 11:54:35.405 067 15349.24 62.98 53499.77 88888.00 2015-03-08 11:54:35.905 067 15349.30 62.95 53499.75 88888.00 2015-03-08 11:54:36.405 067 15349.35 62.96 53499.68 88888.00 2015-03-08 11:54:36.905 067 15349.27 62.91 53499.68 88888.00 2015-03-08 11:54:37.405 067 15349.20 62.91 53499.65 88888.00 2015-03-08 11:54:37.905 067 15349.15 62.87 53499.61 88888.00 2015-03-08 11:54:38.405 067 15349.12 62.82 53499.52 88888.00 2015-03-08 11:54:38.905 067 15349.13 62.81 53499.55 88888.00 2015-03-08 11:54:39.405 067 15349.17 62.80 53499.52 88888.00 2015-03-08 11:54:39.905 067 15349.18 62.77 53499.51 88888.00 2015-03-08 11:54:40.405 067 15349.17 62.73 53499.51 88888.00 2015-03-08 11:54:40.905 067 15349.14 62.71 53499.49 88888.00 2015-03-08 11:54:41.405 067 15349.12 62.71 53499.49 88888.00 2015-03-08 11:54:41.905 067 15349.08 62.71 53499.49 88888.00 2015-03-08 11:54:42.405 067 15349.10 62.71 53499.49 88888.00 2015-03-08 11:54:42.905 067 15349.12 62.69 53499.47 88888.00 2015-03-08 11:54:43.405 067 15349.14 62.70 53499.45 88888.00 2015-03-08 11:54:43.905 067 15349.13 62.71 53499.43 88888.00 2015-03-08 11:54:44.405 067 15349.09 62.71 53499.41 88888.00 2015-03-08 11:54:44.905 067 15349.11 62.72 53499.38 88888.00 2015-03-08 11:54:45.405 067 15349.10 62.76 53499.38 88888.00 2015-03-08 11:54:45.905 067 15349.06 62.74 53499.42 88888.00 2015-03-08 11:54:46.405 067 15349.02 62.76 53499.46 88888.00 2015-03-08 11:54:46.905 067 15349.01 62.80 53499.42 88888.00 2015-03-08 11:54:47.405 067 15349.04 62.82 53499.43 88888.00 2015-03-08 11:54:47.905 067 15349.06 62.79 53499.40 88888.00 2015-03-08 11:54:48.405 067 15349.02 62.84 53499.29 88888.00 2015-03-08 11:54:48.905 067 15348.96 62.85 53499.24 88888.00 2015-03-08 11:54:49.405 067 15348.91 62.82 53499.30 88888.00 2015-03-08 11:54:49.905 067 15348.86 62.87 53499.29 88888.00 2015-03-08 11:54:50.405 067 15348.82 62.89 53499.35 88888.00 2015-03-08 11:54:50.905 067 15348.74 62.93 53499.39 88888.00 2015-03-08 11:54:51.405 067 15348.71 63.00 53499.39 88888.00 2015-03-08 11:54:51.905 067 15348.72 63.02 53499.38 88888.00 2015-03-08 11:54:52.405 067 15348.72 63.02 53499.40 88888.00 2015-03-08 11:54:52.905 067 15348.75 63.00 53499.37 88888.00 2015-03-08 11:54:53.405 067 15348.68 62.97 53499.34 88888.00 2015-03-08 11:54:53.905 067 15348.66 62.88 53499.32 88888.00 2015-03-08 11:54:54.405 067 15348.66 62.86 53499.30 88888.00 2015-03-08 11:54:54.905 067 15348.62 62.93 53499.30 88888.00 2015-03-08 11:54:55.405 067 15348.59 62.94 53499.27 88888.00 2015-03-08 11:54:55.905 067 15348.56 62.95 53499.26 88888.00 2015-03-08 11:54:56.405 067 15348.58 62.93 53499.27 88888.00 2015-03-08 11:54:56.905 067 15348.59 62.84 53499.23 88888.00 2015-03-08 11:54:57.405 067 15348.54 62.76 53499.25 88888.00 2015-03-08 11:54:57.905 067 15348.56 62.73 53499.25 88888.00 2015-03-08 11:54:58.405 067 15348.59 62.65 53499.21 88888.00 2015-03-08 11:54:58.905 067 15348.59 62.63 53499.27 88888.00 2015-03-08 11:54:59.405 067 15348.60 62.60 53499.26 88888.00 2015-03-08 11:54:59.905 067 15348.65 62.62 53499.22 88888.00 2015-03-08 11:55:00.405 067 15348.68 62.60 53499.18 88888.00 2015-03-08 11:55:00.905 067 15348.71 62.46 53499.18 88888.00 2015-03-08 11:55:01.405 067 15348.71 62.39 53499.17 88888.00 2015-03-08 11:55:01.905 067 15348.74 62.33 53499.18 88888.00 2015-03-08 11:55:02.405 067 15348.77 62.30 53499.17 88888.00 2015-03-08 11:55:02.905 067 15348.71 62.29 53499.19 88888.00 2015-03-08 11:55:03.405 067 15348.64 62.25 53499.21 88888.00 2015-03-08 11:55:03.905 067 15348.55 62.24 53499.15 88888.00 2015-03-08 11:55:04.405 067 15348.51 62.24 53499.18 88888.00 2015-03-08 11:55:04.905 067 15348.47 62.16 53499.17 88888.00 2015-03-08 11:55:05.405 067 15348.37 62.07 53499.12 88888.00 2015-03-08 11:55:05.905 067 15348.35 62.11 53499.10 88888.00 2015-03-08 11:55:06.405 067 15348.32 62.12 53499.10 88888.00 2015-03-08 11:55:06.905 067 15348.35 62.07 53499.09 88888.00 2015-03-08 11:55:07.405 067 15348.27 62.01 53499.07 88888.00 2015-03-08 11:55:07.905 067 15348.22 61.98 53499.09 88888.00 2015-03-08 11:55:08.405 067 15348.19 61.90 53499.11 88888.00 2015-03-08 11:55:08.905 067 15348.12 61.86 53499.14 88888.00 2015-03-08 11:55:09.405 067 15348.14 61.85 53499.10 88888.00 2015-03-08 11:55:09.905 067 15348.06 61.90 53499.12 88888.00 2015-03-08 11:55:10.405 067 15347.97 61.90 53499.08 88888.00 2015-03-08 11:55:10.905 067 15347.93 61.85 53499.09 88888.00 2015-03-08 11:55:11.405 067 15347.90 61.85 53499.08 88888.00 2015-03-08 11:55:11.905 067 15347.87 61.91 53499.09 88888.00 2015-03-08 11:55:12.405 067 15347.86 61.89 53499.09 88888.00 2015-03-08 11:55:12.905 067 15347.85 61.86 53499.06 88888.00 2015-03-08 11:55:13.405 067 15347.83 61.85 53499.02 88888.00 2015-03-08 11:55:13.905 067 15347.83 61.85 53499.01 88888.00 2015-03-08 11:55:14.405 067 15347.83 61.82 53499.01 88888.00 2015-03-08 11:55:14.905 067 15347.84 61.79 53499.03 88888.00 2015-03-08 11:55:15.405 067 15347.82 61.81 53498.99 88888.00 2015-03-08 11:55:15.905 067 15347.84 61.78 53498.99 88888.00 2015-03-08 11:55:16.405 067 15347.87 61.78 53499.06 88888.00 2015-03-08 11:55:16.905 067 15347.86 61.81 53499.07 88888.00 2015-03-08 11:55:17.405 067 15347.82 61.82 53499.09 88888.00 2015-03-08 11:55:17.905 067 15347.81 61.85 53499.15 88888.00 2015-03-08 11:55:18.405 067 15347.83 61.90 53499.17 88888.00 2015-03-08 11:55:18.905 067 15347.81 61.94 53499.12 88888.00 2015-03-08 11:55:19.405 067 15347.76 61.98 53499.15 88888.00 2015-03-08 11:55:19.905 067 15347.79 61.95 53499.22 88888.00 2015-03-08 11:55:20.405 067 15347.83 61.94 53499.24 88888.00 2015-03-08 11:55:20.905 067 15347.86 61.96 53499.21 88888.00 2015-03-08 11:55:21.405 067 15347.86 61.99 53499.20 88888.00 2015-03-08 11:55:21.905 067 15347.92 61.96 53499.24 88888.00 2015-03-08 11:55:22.405 067 15347.94 61.99 53499.26 88888.00 2015-03-08 11:55:22.905 067 15347.96 61.96 53499.26 88888.00 2015-03-08 11:55:23.405 067 15348.00 61.92 53499.28 88888.00 2015-03-08 11:55:23.905 067 15348.03 61.92 53499.30 88888.00 2015-03-08 11:55:24.405 067 15348.05 61.93 53499.34 88888.00 2015-03-08 11:55:24.905 067 15348.06 61.85 53499.35 88888.00 2015-03-08 11:55:25.405 067 15348.04 61.81 53499.36 88888.00 2015-03-08 11:55:25.905 067 15348.01 61.79 53499.38 88888.00 2015-03-08 11:55:26.405 067 15347.99 61.78 53499.25 88888.00 2015-03-08 11:55:26.905 067 15347.97 61.72 53499.25 88888.00 2015-03-08 11:55:27.405 067 15347.99 61.70 53499.22 88888.00 2015-03-08 11:55:27.905 067 15348.02 61.72 53499.16 88888.00 2015-03-08 11:55:28.405 067 15348.03 61.70 53499.17 88888.00 2015-03-08 11:55:28.905 067 15348.08 61.70 53499.17 88888.00 2015-03-08 11:55:29.405 067 15348.01 61.64 53499.18 88888.00 2015-03-08 11:55:29.905 067 15348.02 61.63 53499.15 88888.00 2015-03-08 11:55:30.405 067 15348.04 61.59 53499.12 88888.00 2015-03-08 11:55:30.905 067 15348.08 61.53 53499.11 88888.00 2015-03-08 11:55:31.405 067 15348.12 61.55 53499.05 88888.00 2015-03-08 11:55:31.905 067 15348.13 61.51 53499.07 88888.00 2015-03-08 11:55:32.405 067 15348.10 61.51 53499.04 88888.00 2015-03-08 11:55:32.905 067 15348.08 61.48 53498.99 88888.00 2015-03-08 11:55:33.405 067 15348.09 61.47 53498.97 88888.00 2015-03-08 11:55:33.905 067 15348.12 61.44 53498.98 88888.00 2015-03-08 11:55:34.405 067 15348.12 61.44 53498.98 88888.00 2015-03-08 11:55:34.905 067 15348.15 61.42 53498.91 88888.00 2015-03-08 11:55:35.405 067 15348.14 61.41 53498.92 88888.00 2015-03-08 11:55:35.905 067 15348.12 61.42 53498.85 88888.00 2015-03-08 11:55:36.405 067 15348.18 61.40 53498.78 88888.00 2015-03-08 11:55:36.905 067 15348.21 61.34 53498.79 88888.00 2015-03-08 11:55:37.405 067 15348.17 61.30 53498.80 88888.00 2015-03-08 11:55:37.905 067 15348.21 61.29 53498.81 88888.00 2015-03-08 11:55:38.405 067 15348.32 61.25 53498.70 88888.00 2015-03-08 11:55:38.905 067 15348.30 61.17 53498.64 88888.00 2015-03-08 11:55:39.405 067 15348.31 61.17 53498.58 88888.00 2015-03-08 11:55:39.905 067 15348.31 61.16 53498.53 88888.00 2015-03-08 11:55:40.405 067 15348.42 61.13 53498.55 88888.00 2015-03-08 11:55:40.905 067 15348.49 61.15 53498.51 88888.00 2015-03-08 11:55:41.405 067 15348.48 61.16 53498.42 88888.00 2015-03-08 11:55:41.905 067 15348.46 61.15 53498.42 88888.00 2015-03-08 11:55:42.405 067 15348.44 61.17 53498.44 88888.00 2015-03-08 11:55:42.905 067 15348.54 61.20 53498.42 88888.00 2015-03-08 11:55:43.405 067 15348.55 61.20 53498.36 88888.00 2015-03-08 11:55:43.905 067 15348.59 61.23 53498.35 88888.00 2015-03-08 11:55:44.405 067 15348.65 61.21 53498.40 88888.00 2015-03-08 11:55:44.905 067 15348.69 61.23 53498.37 88888.00 2015-03-08 11:55:45.405 067 15348.79 61.25 53498.44 88888.00 2015-03-08 11:55:45.905 067 15348.86 61.30 53498.46 88888.00 2015-03-08 11:55:46.405 067 15348.91 61.30 53498.35 88888.00 2015-03-08 11:55:46.905 067 15348.92 61.30 53498.26 88888.00 2015-03-08 11:55:47.405 067 15348.93 61.33 53498.19 88888.00 2015-03-08 11:55:47.905 067 15348.97 61.35 53498.21 88888.00 2015-03-08 11:55:48.405 067 15349.02 61.35 53498.24 88888.00 2015-03-08 11:55:48.905 067 15349.02 61.33 53498.24 88888.00 2015-03-08 11:55:49.405 067 15349.02 61.32 53498.21 88888.00 2015-03-08 11:55:49.905 067 15349.01 61.33 53498.22 88888.00 2015-03-08 11:55:50.405 067 15348.99 61.31 53498.30 88888.00 2015-03-08 11:55:50.905 067 15348.99 61.29 53498.33 88888.00 2015-03-08 11:55:51.405 067 15348.95 61.29 53498.29 88888.00 2015-03-08 11:55:51.905 067 15348.96 61.26 53498.31 88888.00 2015-03-08 11:55:52.405 067 15348.97 61.25 53498.25 88888.00 2015-03-08 11:55:52.905 067 15348.97 61.25 53498.21 88888.00 2015-03-08 11:55:53.405 067 15348.88 61.27 53498.18 88888.00 2015-03-08 11:55:53.905 067 15348.86 61.34 53498.20 88888.00 2015-03-08 11:55:54.405 067 15348.85 61.34 53498.20 88888.00 2015-03-08 11:55:54.905 067 15348.84 61.31 53498.20 88888.00 2015-03-08 11:55:55.405 067 15348.86 61.37 53498.22 88888.00 2015-03-08 11:55:55.905 067 15348.87 61.33 53498.22 88888.00 2015-03-08 11:55:56.405 067 15348.84 61.18 53498.23 88888.00 2015-03-08 11:55:56.905 067 15348.88 61.09 53498.18 88888.00 2015-03-08 11:55:57.405 067 15349.01 61.07 53498.20 88888.00 2015-03-08 11:55:57.905 067 15348.97 61.03 53498.18 88888.00 2015-03-08 11:55:58.405 067 15348.95 61.01 53498.20 88888.00 2015-03-08 11:55:58.905 067 15348.95 61.06 53498.17 88888.00 2015-03-08 11:55:59.405 067 15349.02 61.09 53498.18 88888.00 2015-03-08 11:55:59.905 067 15349.03 61.13 53498.19 88888.00 2015-03-08 11:56:00.405 067 15349.03 61.18 53498.15 88888.00 2015-03-08 11:56:00.905 067 15349.02 61.25 53498.15 88888.00 2015-03-08 11:56:01.405 067 15348.97 61.30 53498.23 88888.00 2015-03-08 11:56:01.905 067 15349.02 61.33 53498.26 88888.00 2015-03-08 11:56:02.405 067 15349.00 61.41 53498.31 88888.00 2015-03-08 11:56:02.905 067 15349.02 61.51 53498.38 88888.00 2015-03-08 11:56:03.405 067 15349.11 61.64 53498.43 88888.00 2015-03-08 11:56:03.905 067 15349.11 61.65 53498.48 88888.00 2015-03-08 11:56:04.405 067 15349.08 61.69 53498.50 88888.00 2015-03-08 11:56:04.905 067 15349.11 61.77 53498.51 88888.00 2015-03-08 11:56:05.405 067 15349.15 61.77 53498.54 88888.00 2015-03-08 11:56:05.905 067 15349.17 61.77 53498.57 88888.00 2015-03-08 11:56:06.405 067 15349.15 61.78 53498.58 88888.00 2015-03-08 11:56:06.905 067 15349.19 61.81 53498.64 88888.00 2015-03-08 11:56:07.405 067 15349.24 61.85 53498.71 88888.00 2015-03-08 11:56:07.905 067 15349.27 61.93 53498.72 88888.00 2015-03-08 11:56:08.405 067 15349.31 61.98 53498.72 88888.00 2015-03-08 11:56:08.905 067 15349.24 61.93 53498.79 88888.00 2015-03-08 11:56:09.405 067 15349.23 61.95 53498.83 88888.00 2015-03-08 11:56:09.905 067 15349.21 62.01 53498.86 88888.00 2015-03-08 11:56:10.405 067 15349.22 61.99 53498.89 88888.00 2015-03-08 11:56:10.905 067 15349.27 61.94 53498.92 88888.00 2015-03-08 11:56:11.405 067 15349.28 61.94 53498.92 88888.00 2015-03-08 11:56:11.905 067 15349.27 61.91 53498.94 88888.00 2015-03-08 11:56:12.405 067 15349.23 61.90 53498.98 88888.00 2015-03-08 11:56:12.905 067 15349.23 61.96 53499.00 88888.00 2015-03-08 11:56:13.405 067 15349.22 61.99 53498.97 88888.00 2015-03-08 11:56:13.905 067 15349.28 61.99 53498.99 88888.00 2015-03-08 11:56:14.405 067 15349.26 61.95 53499.01 88888.00 2015-03-08 11:56:14.905 067 15349.24 61.90 53499.01 88888.00 2015-03-08 11:56:15.405 067 15349.21 61.92 53499.01 88888.00 2015-03-08 11:56:15.905 067 15349.19 61.92 53498.99 88888.00 2015-03-08 11:56:16.405 067 15349.12 61.91 53499.04 88888.00 2015-03-08 11:56:16.905 067 15349.15 61.95 53499.07 88888.00 2015-03-08 11:56:17.405 067 15349.19 61.98 53499.15 88888.00 2015-03-08 11:56:17.905 067 15349.15 62.02 53499.16 88888.00 2015-03-08 11:56:18.405 067 15349.15 62.04 53499.14 88888.00 2015-03-08 11:56:18.905 067 15349.12 62.01 53499.08 88888.00 2015-03-08 11:56:19.405 067 15349.09 62.02 53499.14 88888.00 2015-03-08 11:56:19.905 067 15349.05 62.07 53499.23 88888.00 2015-03-08 11:56:20.405 067 15348.99 62.05 53499.22 88888.00 2015-03-08 11:56:20.905 067 15348.97 62.08 53499.24 88888.00 2015-03-08 11:56:21.405 067 15348.92 62.05 53499.24 88888.00 2015-03-08 11:56:21.905 067 15348.85 61.99 53499.30 88888.00 2015-03-08 11:56:22.405 067 15348.84 62.04 53499.34 88888.00 2015-03-08 11:56:22.905 067 15348.79 62.10 53499.32 88888.00 2015-03-08 11:56:23.405 067 15348.79 62.07 53499.37 88888.00 2015-03-08 11:56:23.905 067 15348.78 62.04 53499.38 88888.00 2015-03-08 11:56:24.405 067 15348.74 62.02 53499.41 88888.00 2015-03-08 11:56:24.905 067 15348.71 62.03 53499.46 88888.00 2015-03-08 11:56:25.405 067 15348.72 62.05 53499.41 88888.00 2015-03-08 11:56:25.905 067 15348.71 62.07 53499.40 88888.00 2015-03-08 11:56:26.405 067 15348.69 62.02 53499.49 88888.00 2015-03-08 11:56:26.905 067 15348.71 62.01 53499.55 88888.00 2015-03-08 11:56:27.405 067 15348.65 62.04 53499.52 88888.00 2015-03-08 11:56:27.905 067 15348.62 62.04 53499.51 88888.00 2015-03-08 11:56:28.405 067 15348.60 62.02 53499.52 88888.00 2015-03-08 11:56:28.905 067 15348.57 62.04 53499.52 88888.00 2015-03-08 11:56:29.405 067 15348.53 62.00 53499.49 88888.00 2015-03-08 11:56:29.905 067 15348.45 61.99 53499.51 88888.00 2015-03-08 11:56:30.405 067 15348.40 61.98 53499.50 88888.00 2015-03-08 11:56:30.905 067 15348.40 61.90 53499.52 88888.00 2015-03-08 11:56:31.405 067 15348.41 61.85 53499.58 88888.00 2015-03-08 11:56:31.905 067 15348.40 61.81 53499.57 88888.00 2015-03-08 11:56:32.405 067 15348.38 61.77 53499.55 88888.00 2015-03-08 11:56:32.905 067 15348.42 61.76 53499.51 88888.00 2015-03-08 11:56:33.405 067 15348.44 61.76 53499.49 88888.00 2015-03-08 11:56:33.905 067 15348.46 61.72 53499.50 88888.00 2015-03-08 11:56:34.405 067 15348.50 61.67 53499.51 88888.00 2015-03-08 11:56:34.905 067 15348.46 61.63 53499.48 88888.00 2015-03-08 11:56:35.405 067 15348.49 61.66 53499.48 88888.00 2015-03-08 11:56:35.905 067 15348.50 61.64 53499.49 88888.00 2015-03-08 11:56:36.405 067 15348.51 61.58 53499.45 88888.00 2015-03-08 11:56:36.905 067 15348.53 61.55 53499.49 88888.00 2015-03-08 11:56:37.405 067 15348.51 61.50 53499.55 88888.00 2015-03-08 11:56:37.905 067 15348.53 61.48 53499.45 88888.00 2015-03-08 11:56:38.405 067 15348.53 61.46 53499.44 88888.00 2015-03-08 11:56:38.905 067 15348.55 61.43 53499.46 88888.00 2015-03-08 11:56:39.405 067 15348.54 61.39 53499.47 88888.00 2015-03-08 11:56:39.905 067 15348.48 61.35 53499.46 88888.00 2015-03-08 11:56:40.405 067 15348.46 61.33 53499.47 88888.00 2015-03-08 11:56:40.905 067 15348.49 61.35 53499.49 88888.00 2015-03-08 11:56:41.405 067 15348.46 61.39 53499.43 88888.00 2015-03-08 11:56:41.905 067 15348.40 61.34 53499.45 88888.00 2015-03-08 11:56:42.405 067 15348.33 61.29 53499.42 88888.00 2015-03-08 11:56:42.905 067 15348.38 61.29 53499.42 88888.00 2015-03-08 11:56:43.405 067 15348.36 61.25 53499.46 88888.00 2015-03-08 11:56:43.905 067 15348.33 61.22 53499.42 88888.00 2015-03-08 11:56:44.405 067 15348.26 61.22 53499.41 88888.00 2015-03-08 11:56:44.905 067 15348.26 61.17 53499.41 88888.00 2015-03-08 11:56:45.405 067 15348.29 61.12 53499.39 88888.00 2015-03-08 11:56:45.905 067 15348.27 61.03 53499.43 88888.00 2015-03-08 11:56:46.405 067 15348.24 60.99 53499.40 88888.00 2015-03-08 11:56:46.905 067 15348.26 61.00 53499.34 88888.00 2015-03-08 11:56:47.405 067 15348.26 60.98 53499.31 88888.00 2015-03-08 11:56:47.905 067 15348.26 60.90 53499.21 88888.00 2015-03-08 11:56:48.405 067 15348.26 60.94 53499.21 88888.00 2015-03-08 11:56:48.905 067 15348.27 60.98 53499.19 88888.00 2015-03-08 11:56:49.405 067 15348.26 60.96 53499.15 88888.00 2015-03-08 11:56:49.905 067 15348.26 60.98 53499.17 88888.00 2015-03-08 11:56:50.405 067 15348.23 60.96 53499.17 88888.00 2015-03-08 11:56:50.905 067 15348.24 60.91 53499.17 88888.00 2015-03-08 11:56:51.405 067 15348.26 60.90 53499.06 88888.00 2015-03-08 11:56:51.905 067 15348.26 60.86 53499.05 88888.00 2015-03-08 11:56:52.405 067 15348.27 60.90 53499.02 88888.00 2015-03-08 11:56:52.905 067 15348.26 60.94 53499.04 88888.00 2015-03-08 11:56:53.405 067 15348.27 60.84 53498.94 88888.00 2015-03-08 11:56:53.905 067 15348.30 60.77 53498.95 88888.00 2015-03-08 11:56:54.405 067 15348.29 60.77 53498.89 88888.00 2015-03-08 11:56:54.905 067 15348.30 60.75 53498.85 88888.00 2015-03-08 11:56:55.405 067 15348.29 60.72 53498.86 88888.00 2015-03-08 11:56:55.905 067 15348.29 60.69 53498.90 88888.00 2015-03-08 11:56:56.405 067 15348.30 60.65 53498.83 88888.00 2015-03-08 11:56:56.905 067 15348.32 60.66 53498.79 88888.00 2015-03-08 11:56:57.405 067 15348.38 60.66 53498.82 88888.00 2015-03-08 11:56:57.905 067 15348.41 60.73 53498.76 88888.00 2015-03-08 11:56:58.405 067 15348.39 60.73 53498.78 88888.00 2015-03-08 11:56:58.905 067 15348.46 60.70 53498.75 88888.00 2015-03-08 11:56:59.405 067 15348.48 60.74 53498.70 88888.00 2015-03-08 11:56:59.905 067 15348.53 60.77 53498.66 88888.00 2015-03-08 11:57:00.405 067 15348.50 60.72 53498.67 88888.00 2015-03-08 11:57:00.905 067 15348.53 60.75 53498.64 88888.00 2015-03-08 11:57:01.405 067 15348.53 60.72 53498.61 88888.00 2015-03-08 11:57:01.905 067 15348.58 60.65 53498.61 88888.00 2015-03-08 11:57:02.405 067 15348.56 60.63 53498.55 88888.00 2015-03-08 11:57:02.905 067 15348.57 60.63 53498.58 88888.00 2015-03-08 11:57:03.405 067 15348.59 60.60 53498.55 88888.00 2015-03-08 11:57:03.905 067 15348.59 60.54 53498.51 88888.00 2015-03-08 11:57:04.405 067 15348.56 60.53 53498.47 88888.00 2015-03-08 11:57:04.905 067 15348.54 60.49 53498.42 88888.00 2015-03-08 11:57:05.405 067 15348.53 60.46 53498.37 88888.00 2015-03-08 11:57:05.905 067 15348.55 60.48 53498.38 88888.00 2015-03-08 11:57:06.405 067 15348.53 60.43 53498.33 88888.00 2015-03-08 11:57:06.905 067 15348.51 60.39 53498.34 88888.00 2015-03-08 11:57:07.405 067 15348.48 60.42 53498.43 88888.00 2015-03-08 11:57:07.905 067 15348.44 60.39 53498.35 88888.00 2015-03-08 11:57:08.405 067 15348.41 60.34 53498.28 88888.00 2015-03-08 11:57:08.905 067 15348.46 60.27 53498.28 88888.00 2015-03-08 11:57:09.405 067 15348.40 60.28 53498.22 88888.00 2015-03-08 11:57:09.905 067 15348.38 60.30 53498.26 88888.00 2015-03-08 11:57:10.405 067 15348.37 60.27 53498.28 88888.00 2015-03-08 11:57:10.905 067 15348.41 60.25 53498.31 88888.00 2015-03-08 11:57:11.405 067 15348.37 60.22 53498.33 88888.00 2015-03-08 11:57:11.905 067 15348.31 60.20 53498.29 88888.00 2015-03-08 11:57:12.405 067 15348.30 60.14 53498.25 88888.00 2015-03-08 11:57:12.905 067 15348.26 60.08 53498.26 88888.00 2015-03-08 11:57:13.405 067 15348.19 60.01 53498.23 88888.00 2015-03-08 11:57:13.905 067 15348.14 59.99 53498.17 88888.00 2015-03-08 11:57:14.405 067 15348.11 59.97 53498.13 88888.00 2015-03-08 11:57:14.905 067 15348.08 59.93 53498.15 88888.00 2015-03-08 11:57:15.405 067 15348.06 59.93 53498.15 88888.00 2015-03-08 11:57:15.905 067 15348.03 59.90 53498.13 88888.00 2015-03-08 11:57:16.405 067 15348.01 59.93 53498.09 88888.00 2015-03-08 11:57:16.905 067 15348.04 59.93 53498.15 88888.00 2015-03-08 11:57:17.405 067 15348.05 59.93 53498.14 88888.00 2015-03-08 11:57:17.905 067 15348.02 59.91 53498.17 88888.00 2015-03-08 11:57:18.405 067 15347.99 59.87 53498.15 88888.00 2015-03-08 11:57:18.905 067 15347.91 59.91 53498.15 88888.00 2015-03-08 11:57:19.405 067 15347.87 59.88 53498.09 88888.00 2015-03-08 11:57:19.905 067 15347.84 59.85 53498.08 88888.00 2015-03-08 11:57:20.405 067 15347.82 59.88 53498.07 88888.00 2015-03-08 11:57:20.905 067 15347.77 59.83 53498.17 88888.00 2015-03-08 11:57:21.405 067 15347.68 59.79 53498.21 88888.00 2015-03-08 11:57:21.905 067 15347.63 59.77 53498.16 88888.00 2015-03-08 11:57:22.405 067 15347.66 59.68 53498.07 88888.00 2015-03-08 11:57:22.905 067 15347.65 59.66 53498.04 88888.00 2015-03-08 11:57:23.405 067 15347.59 59.62 53497.99 88888.00 2015-03-08 11:57:23.905 067 15347.55 59.58 53498.02 88888.00 2015-03-08 11:57:24.405 067 15347.52 59.57 53498.04 88888.00 2015-03-08 11:57:24.905 067 15347.47 59.53 53498.08 88888.00 2015-03-08 11:57:25.405 067 15347.45 59.52 53498.01 88888.00 2015-03-08 11:57:25.905 067 15347.41 59.48 53497.94 88888.00 2015-03-08 11:57:26.405 067 15347.28 59.45 53497.98 88888.00 2015-03-08 11:57:26.905 067 15347.27 59.44 53497.99 88888.00 2015-03-08 11:57:27.405 067 15347.21 59.41 53497.97 88888.00 2015-03-08 11:57:27.905 067 15347.15 59.36 53497.94 88888.00 2015-03-08 11:57:28.405 067 15347.12 59.31 53497.94 88888.00 2015-03-08 11:57:28.905 067 15347.03 59.26 53497.89 88888.00 2015-03-08 11:57:29.405 067 15346.97 59.19 53497.83 88888.00 2015-03-08 11:57:29.905 067 15346.95 59.18 53497.81 88888.00 2015-03-08 11:57:30.405 067 15346.91 59.13 53497.76 88888.00 2015-03-08 11:57:30.905 067 15346.89 59.08 53497.75 88888.00 2015-03-08 11:57:31.405 067 15346.85 59.01 53497.71 88888.00 2015-03-08 11:57:31.905 067 15346.74 58.98 53497.71 88888.00 2015-03-08 11:57:32.405 067 15346.65 58.92 53497.69 88888.00 2015-03-08 11:57:32.905 067 15346.57 58.83 53497.62 88888.00 2015-03-08 11:57:33.405 067 15346.58 58.80 53497.63 88888.00 2015-03-08 11:57:33.905 067 15346.51 58.75 53497.63 88888.00 2015-03-08 11:57:34.405 067 15346.41 58.71 53497.61 88888.00 2015-03-08 11:57:34.905 067 15346.34 58.67 53497.60 88888.00 2015-03-08 11:57:35.405 067 15346.27 58.65 53497.59 88888.00 2015-03-08 11:57:35.905 067 15346.21 58.58 53497.49 88888.00 2015-03-08 11:57:36.405 067 15346.15 58.54 53497.43 88888.00 2015-03-08 11:57:36.905 067 15346.09 58.48 53497.40 88888.00 2015-03-08 11:57:37.405 067 15346.09 58.46 53497.41 88888.00 2015-03-08 11:57:37.905 067 15346.05 58.44 53497.39 88888.00 2015-03-08 11:57:38.405 067 15345.92 58.41 53497.38 88888.00 2015-03-08 11:57:38.905 067 15345.87 58.35 53497.37 88888.00 2015-03-08 11:57:39.405 067 15345.84 58.24 53497.30 88888.00 2015-03-08 11:57:39.905 067 15345.79 58.20 53497.28 88888.00 2015-03-08 11:57:40.405 067 15345.71 58.20 53497.23 88888.00 2015-03-08 11:57:40.905 067 15345.64 58.19 53497.21 88888.00 2015-03-08 11:57:41.405 067 15345.58 58.18 53497.15 88888.00 2015-03-08 11:57:41.905 067 15345.55 58.14 53497.06 88888.00 2015-03-08 11:57:42.405 067 15345.48 58.13 53497.07 88888.00 2015-03-08 11:57:42.905 067 15345.47 58.12 53497.05 88888.00 2015-03-08 11:57:43.405 067 15345.41 58.10 53496.99 88888.00 2015-03-08 11:57:43.905 067 15345.40 58.02 53496.94 88888.00 2015-03-08 11:57:44.405 067 15345.39 58.00 53496.92 88888.00 2015-03-08 11:57:44.905 067 15345.39 58.05 53496.89 88888.00 2015-03-08 11:57:45.405 067 15345.34 58.03 53496.95 88888.00 2015-03-08 11:57:45.905 067 15345.32 58.07 53496.90 88888.00 2015-03-08 11:57:46.405 067 15345.32 58.04 53496.84 88888.00 2015-03-08 11:57:46.905 067 15345.32 58.04 53496.77 88888.00 2015-03-08 11:57:47.405 067 15345.25 58.04 53496.75 88888.00 2015-03-08 11:57:47.905 067 15345.20 58.01 53496.74 88888.00 2015-03-08 11:57:48.405 067 15345.22 58.04 53496.76 88888.00 2015-03-08 11:57:48.905 067 15345.13 57.98 53496.76 88888.00 2015-03-08 11:57:49.405 067 15345.10 58.01 53496.79 88888.00 2015-03-08 11:57:49.905 067 15345.11 57.98 53496.74 88888.00 2015-03-08 11:57:50.405 067 15345.07 57.95 53496.63 88888.00 2015-03-08 11:57:50.905 067 15345.04 57.93 53496.57 88888.00 2015-03-08 11:57:51.405 067 15344.93 57.86 53496.60 88888.00 2015-03-08 11:57:51.905 067 15344.86 57.81 53496.56 88888.00 2015-03-08 11:57:52.405 067 15344.83 57.77 53496.50 88888.00 2015-03-08 11:57:52.905 067 15344.81 57.80 53496.44 88888.00 2015-03-08 11:57:53.405 067 15344.81 57.78 53496.43 88888.00 2015-03-08 11:57:53.905 067 15344.83 57.68 53496.44 88888.00 2015-03-08 11:57:54.405 067 15344.79 57.61 53496.38 88888.00 2015-03-08 11:57:54.905 067 15344.74 57.60 53496.33 88888.00 2015-03-08 11:57:55.405 067 15344.80 57.58 53496.28 88888.00 2015-03-08 11:57:55.905 067 15344.76 57.53 53496.22 88888.00 2015-03-08 11:57:56.405 067 15344.70 57.52 53496.15 88888.00 2015-03-08 11:57:56.905 067 15344.74 57.51 53496.11 88888.00 2015-03-08 11:57:57.405 067 15344.67 57.42 53496.14 88888.00 2015-03-08 11:57:57.905 067 15344.69 57.35 53496.12 88888.00 2015-03-08 11:57:58.405 067 15344.69 57.36 53496.02 88888.00 2015-03-08 11:57:58.905 067 15344.70 57.42 53495.98 88888.00 2015-03-08 11:57:59.405 067 15344.66 57.36 53495.97 88888.00 2015-03-08 11:57:59.905 067 15344.60 57.31 53495.95 88888.00 2015-03-08 11:58:00.405 067 15344.54 57.29 53495.86 88888.00 2015-03-08 11:58:00.905 067 15344.52 57.25 53495.85 88888.00 2015-03-08 11:58:01.405 067 15344.43 57.20 53495.89 88888.00 2015-03-08 11:58:01.905 067 15344.41 57.21 53495.95 88888.00 2015-03-08 11:58:02.405 067 15344.40 57.18 53495.96 88888.00 2015-03-08 11:58:02.905 067 15344.37 57.15 53495.88 88888.00 2015-03-08 11:58:03.405 067 15344.32 57.14 53495.85 88888.00 2015-03-08 11:58:03.905 067 15344.28 57.17 53495.81 88888.00 2015-03-08 11:58:04.405 067 15344.21 57.09 53495.79 88888.00 2015-03-08 11:58:04.905 067 15344.12 57.05 53495.79 88888.00 2015-03-08 11:58:05.405 067 15344.12 57.06 53495.74 88888.00 2015-03-08 11:58:05.905 067 15344.12 56.98 53495.78 88888.00 2015-03-08 11:58:06.405 067 15344.11 56.92 53495.79 88888.00 2015-03-08 11:58:06.905 067 15344.10 56.91 53495.78 88888.00 2015-03-08 11:58:07.405 067 15344.13 56.89 53495.71 88888.00 2015-03-08 11:58:07.905 067 15344.15 56.92 53495.62 88888.00 2015-03-08 11:58:08.405 067 15344.12 56.92 53495.59 88888.00 2015-03-08 11:58:08.905 067 15344.11 56.94 53495.60 88888.00 2015-03-08 11:58:09.405 067 15344.07 56.95 53495.56 88888.00 2015-03-08 11:58:09.905 067 15344.11 56.99 53495.56 88888.00 2015-03-08 11:58:10.405 067 15344.10 57.01 53495.55 88888.00 2015-03-08 11:58:10.905 067 15344.06 56.95 53495.52 88888.00 2015-03-08 11:58:11.405 067 15344.06 56.93 53495.52 88888.00 2015-03-08 11:58:11.905 067 15344.07 56.97 53495.54 88888.00 2015-03-08 11:58:12.405 067 15344.04 57.01 53495.56 88888.00 2015-03-08 11:58:12.905 067 15343.99 57.07 53495.56 88888.00 2015-03-08 11:58:13.405 067 15344.02 57.05 53495.58 88888.00 2015-03-08 11:58:13.905 067 15344.02 57.07 53495.60 88888.00 2015-03-08 11:58:14.405 067 15344.02 57.12 53495.62 88888.00 2015-03-08 11:58:14.905 067 15344.01 57.15 53495.64 88888.00 2015-03-08 11:58:15.405 067 15344.03 57.15 53495.60 88888.00 2015-03-08 11:58:15.905 067 15344.05 57.16 53495.58 88888.00 2015-03-08 11:58:16.405 067 15344.02 57.14 53495.60 88888.00 2015-03-08 11:58:16.905 067 15344.07 57.07 53495.58 88888.00 2015-03-08 11:58:17.405 067 15344.10 57.06 53495.56 88888.00 2015-03-08 11:58:17.905 067 15344.12 57.06 53495.54 88888.00 2015-03-08 11:58:18.405 067 15344.12 57.03 53495.51 88888.00 2015-03-08 11:58:18.905 067 15344.05 57.01 53495.53 88888.00 2015-03-08 11:58:19.405 067 15344.04 57.02 53495.52 88888.00 2015-03-08 11:58:19.905 067 15344.07 57.01 53495.52 88888.00 2015-03-08 11:58:20.405 067 15344.03 57.01 53495.48 88888.00 2015-03-08 11:58:20.905 067 15344.02 57.00 53495.51 88888.00 2015-03-08 11:58:21.405 067 15344.04 56.92 53495.48 88888.00 2015-03-08 11:58:21.905 067 15344.03 56.91 53495.48 88888.00 2015-03-08 11:58:22.405 067 15343.99 56.88 53495.53 88888.00 2015-03-08 11:58:22.905 067 15343.96 56.86 53495.45 88888.00 2015-03-08 11:58:23.405 067 15343.94 56.79 53495.41 88888.00 2015-03-08 11:58:23.905 067 15343.95 56.67 53495.42 88888.00 2015-03-08 11:58:24.405 067 15343.93 56.69 53495.47 88888.00 2015-03-08 11:58:24.905 067 15343.96 56.72 53495.44 88888.00 2015-03-08 11:58:25.405 067 15343.92 56.68 53495.47 88888.00 2015-03-08 11:58:25.905 067 15343.92 56.62 53495.47 88888.00 2015-03-08 11:58:26.405 067 15343.83 56.64 53495.37 88888.00 2015-03-08 11:58:26.905 067 15343.78 56.68 53495.40 88888.00 2015-03-08 11:58:27.405 067 15343.78 56.71 53495.38 88888.00 2015-03-08 11:58:27.905 067 15343.78 56.72 53495.40 88888.00 2015-03-08 11:58:28.405 067 15343.83 56.67 53495.39 88888.00 2015-03-08 11:58:28.905 067 15343.80 56.64 53495.35 88888.00 2015-03-08 11:58:29.405 067 15343.72 56.55 53495.40 88888.00 2015-03-08 11:58:29.905 067 15343.71 56.50 53495.46 88888.00 2015-03-08 11:58:30.405 067 15343.74 56.53 53495.46 88888.00 2015-03-08 11:58:30.905 067 15343.75 56.51 53495.38 88888.00 2015-03-08 11:58:31.405 067 15343.76 56.50 53495.34 88888.00 2015-03-08 11:58:31.905 067 15343.77 56.50 53495.36 88888.00 2015-03-08 11:58:32.405 067 15343.72 56.48 53495.39 88888.00 2015-03-08 11:58:32.905 067 15343.70 56.46 53495.37 88888.00 2015-03-08 11:58:33.405 067 15343.69 56.49 53495.27 88888.00 2015-03-08 11:58:33.905 067 15343.69 56.50 53495.27 88888.00 2015-03-08 11:58:34.405 067 15343.67 56.50 53495.27 88888.00 2015-03-08 11:58:34.905 067 15343.69 56.48 53495.31 88888.00 2015-03-08 11:58:35.405 067 15343.69 56.47 53495.28 88888.00 2015-03-08 11:58:35.905 067 15343.66 56.55 53495.22 88888.00 2015-03-08 11:58:36.405 067 15343.68 56.54 53495.23 88888.00 2015-03-08 11:58:36.905 067 15343.71 56.50 53495.23 88888.00 2015-03-08 11:58:37.405 067 15343.68 56.48 53495.23 88888.00 2015-03-08 11:58:37.905 067 15343.67 56.49 53495.17 88888.00 2015-03-08 11:58:38.405 067 15343.61 56.49 53495.11 88888.00 2015-03-08 11:58:38.905 067 15343.59 56.48 53495.14 88888.00 2015-03-08 11:58:39.405 067 15343.57 56.46 53495.13 88888.00 2015-03-08 11:58:39.905 067 15343.58 56.39 53495.14 88888.00 2015-03-08 11:58:40.406 067 15343.57 56.36 53495.14 88888.00 2015-03-08 11:58:40.906 067 15343.51 56.27 53495.14 88888.00 2015-03-08 11:58:41.406 067 15343.52 56.23 53495.11 88888.00 2015-03-08 11:58:41.906 067 15343.44 56.27 53495.08 88888.00 2015-03-08 11:58:42.406 067 15343.40 56.25 53494.99 88888.00 2015-03-08 11:58:42.906 067 15343.43 56.23 53495.00 88888.00 2015-03-08 11:58:43.406 067 15343.40 56.25 53495.01 88888.00 2015-03-08 11:58:43.906 067 15343.32 56.28 53494.99 88888.00 2015-03-08 11:58:44.406 067 15343.32 56.19 53494.97 88888.00 2015-03-08 11:58:44.906 067 15343.31 56.14 53494.87 88888.00 2015-03-08 11:58:45.406 067 15343.26 56.07 53494.83 88888.00 2015-03-08 11:58:45.906 067 15343.22 56.05 53494.83 88888.00 2015-03-08 11:58:46.406 067 15343.22 56.08 53494.88 88888.00 2015-03-08 11:58:46.906 067 15343.14 56.07 53494.83 88888.00 2015-03-08 11:58:47.406 067 15343.04 56.04 53494.75 88888.00 2015-03-08 11:58:47.906 067 15342.99 56.02 53494.71 88888.00 2015-03-08 11:58:48.406 067 15343.00 56.00 53494.68 88888.00 2015-03-08 11:58:48.906 067 15342.95 55.96 53494.67 88888.00 2015-03-08 11:58:49.406 067 15342.91 55.95 53494.65 88888.00 2015-03-08 11:58:49.906 067 15342.84 55.95 53494.60 88888.00 2015-03-08 11:58:50.406 067 15342.79 55.91 53494.61 88888.00 2015-03-08 11:58:50.906 067 15342.79 55.89 53494.60 88888.00 2015-03-08 11:58:51.406 067 15342.77 55.85 53494.53 88888.00 2015-03-08 11:58:51.906 067 15342.76 55.86 53494.42 88888.00 2015-03-08 11:58:52.406 067 15342.77 55.82 53494.47 88888.00 2015-03-08 11:58:52.906 067 15342.73 55.78 53494.39 88888.00 2015-03-08 11:58:53.406 067 15342.67 55.76 53494.26 88888.00 2015-03-08 11:58:53.906 067 15342.66 55.70 53494.31 88888.00 2015-03-08 11:58:54.406 067 15342.59 55.70 53494.24 88888.00 2015-03-08 11:58:54.906 067 15342.55 55.63 53494.18 88888.00 2015-03-08 11:58:55.406 067 15342.53 55.54 53494.16 88888.00 2015-03-08 11:58:55.906 067 15342.54 55.53 53494.17 88888.00 2015-03-08 11:58:56.406 067 15342.49 55.51 53494.19 88888.00 2015-03-08 11:58:56.906 067 15342.42 55.51 53494.08 88888.00 2015-03-08 11:58:57.406 067 15342.35 55.51 53493.97 88888.00 2015-03-08 11:58:57.906 067 15342.37 55.47 53493.96 88888.00 2015-03-08 11:58:58.406 067 15342.35 55.41 53493.97 88888.00 2015-03-08 11:58:58.906 067 15342.28 55.33 53493.96 88888.00 2015-03-08 11:58:59.406 067 15342.23 55.29 53493.96 88888.00 2015-03-08 11:58:59.906 067 15342.26 55.35 53493.93 88888.00 2015-03-08 11:59:00.406 067 15342.22 55.34 53493.83 88888.00 2015-03-08 11:59:00.906 067 15342.18 55.30 53493.85 88888.00 2015-03-08 11:59:01.406 067 15342.22 55.28 53493.84 88888.00 2015-03-08 11:59:01.906 067 15342.21 55.30 53493.81 88888.00 2015-03-08 11:59:02.406 067 15342.15 55.29 53493.73 88888.00 2015-03-08 11:59:02.906 067 15342.12 55.25 53493.71 88888.00 2015-03-08 11:59:03.406 067 15342.13 55.16 53493.65 88888.00 2015-03-08 11:59:03.906 067 15342.14 55.11 53493.61 88888.00 2015-03-08 11:59:04.406 067 15342.14 55.12 53493.60 88888.00 2015-03-08 11:59:04.906 067 15342.11 55.16 53493.57 88888.00 2015-03-08 11:59:05.406 067 15342.07 55.10 53493.58 88888.00 2015-03-08 11:59:05.906 067 15342.05 55.07 53493.63 88888.00 2015-03-08 11:59:06.406 067 15342.02 55.02 53493.64 88888.00 2015-03-08 11:59:06.906 067 15341.96 54.99 53493.65 88888.00 2015-03-08 11:59:07.406 067 15341.89 54.96 53493.60 88888.00 2015-03-08 11:59:07.906 067 15341.87 54.90 53493.59 88888.00 2015-03-08 11:59:08.406 067 15341.85 54.89 53493.60 88888.00 2015-03-08 11:59:08.906 067 15341.80 54.92 53493.56 88888.00 2015-03-08 11:59:09.406 067 15341.77 54.94 53493.53 88888.00 2015-03-08 11:59:09.906 067 15341.73 54.94 53493.56 88888.00 2015-03-08 11:59:10.406 067 15341.69 54.93 53493.49 88888.00 2015-03-08 11:59:10.906 067 15341.64 54.92 53493.47 88888.00 2015-03-08 11:59:11.406 067 15341.64 54.94 53493.46 88888.00 2015-03-08 11:59:11.906 067 15341.61 54.93 53493.40 88888.00 2015-03-08 11:59:12.406 067 15341.61 54.87 53493.35 88888.00 2015-03-08 11:59:12.906 067 15341.63 54.89 53493.37 88888.00 2015-03-08 11:59:13.406 067 15341.67 54.86 53493.33 88888.00 2015-03-08 11:59:13.906 067 15341.67 54.90 53493.21 88888.00 2015-03-08 11:59:14.406 067 15341.61 54.87 53493.20 88888.00 2015-03-08 11:59:14.906 067 15341.58 54.83 53493.19 88888.00 2015-03-08 11:59:15.406 067 15341.55 54.84 53493.18 88888.00 2015-03-08 11:59:15.906 067 15341.55 54.83 53493.16 88888.00 2015-03-08 11:59:16.406 067 15341.53 54.83 53493.09 88888.00 2015-03-08 11:59:16.906 067 15341.51 54.78 53493.03 88888.00 2015-03-08 11:59:17.406 067 15341.48 54.74 53493.10 88888.00 2015-03-08 11:59:17.906 067 15341.43 54.68 53493.07 88888.00 2015-03-08 11:59:18.406 067 15341.35 54.70 53492.98 88888.00 2015-03-08 11:59:18.906 067 15341.32 54.76 53492.93 88888.00 2015-03-08 11:59:19.406 067 15341.36 54.75 53492.91 88888.00 2015-03-08 11:59:19.906 067 15341.26 54.72 53492.92 88888.00 2015-03-08 11:59:20.406 067 15341.21 54.66 53492.93 88888.00 2015-03-08 11:59:20.906 067 15341.15 54.58 53492.87 88888.00 2015-03-08 11:59:21.406 067 15341.10 54.38 53492.91 88888.00 2015-03-08 11:59:21.906 067 15341.08 54.34 53492.86 88888.00 2015-03-08 11:59:22.406 067 15341.01 54.30 53492.86 88888.00 2015-03-08 11:59:22.906 067 15340.95 54.23 53492.85 88888.00 2015-03-08 11:59:23.406 067 15340.94 54.21 53492.82 88888.00 2015-03-08 11:59:23.906 067 15340.92 54.16 53492.79 88888.00 2015-03-08 11:59:24.406 067 15340.89 54.17 53492.80 88888.00 2015-03-08 11:59:24.906 067 15340.86 54.17 53492.81 88888.00 2015-03-08 11:59:25.406 067 15340.85 54.18 53492.78 88888.00 2015-03-08 11:59:25.906 067 15340.80 54.23 53492.75 88888.00 2015-03-08 11:59:26.406 067 15340.78 54.26 53492.77 88888.00 2015-03-08 11:59:26.906 067 15340.73 54.21 53492.77 88888.00 2015-03-08 11:59:27.406 067 15340.71 54.17 53492.75 88888.00 2015-03-08 11:59:27.906 067 15340.71 54.22 53492.74 88888.00 2015-03-08 11:59:28.406 067 15340.70 54.21 53492.69 88888.00 2015-03-08 11:59:28.906 067 15340.70 54.17 53492.62 88888.00 2015-03-08 11:59:29.406 067 15340.70 54.18 53492.64 88888.00 2015-03-08 11:59:29.906 067 15340.70 54.17 53492.67 88888.00 2015-03-08 11:59:30.406 067 15340.69 54.17 53492.64 88888.00 2015-03-08 11:59:30.906 067 15340.67 54.14 53492.64 88888.00 2015-03-08 11:59:31.406 067 15340.65 54.12 53492.60 88888.00 2015-03-08 11:59:31.906 067 15340.70 54.12 53492.60 88888.00 2015-03-08 11:59:32.406 067 15340.70 54.14 53492.62 88888.00 2015-03-08 11:59:32.906 067 15340.69 54.20 53492.53 88888.00 2015-03-08 11:59:33.406 067 15340.64 54.23 53492.46 88888.00 2015-03-08 11:59:33.906 067 15340.56 54.21 53492.42 88888.00 2015-03-08 11:59:34.406 067 15340.52 54.08 53492.43 88888.00 2015-03-08 11:59:34.906 067 15340.52 53.97 53492.42 88888.00 2015-03-08 11:59:35.406 067 15340.40 53.98 53492.47 88888.00 2015-03-08 11:59:35.906 067 15340.33 54.05 53492.45 88888.00 2015-03-08 11:59:36.406 067 15340.28 54.07 53492.41 88888.00 2015-03-08 11:59:36.906 067 15340.19 54.07 53492.43 88888.00 2015-03-08 11:59:37.406 067 15340.16 54.06 53492.49 88888.00 2015-03-08 11:59:37.906 067 15340.06 54.03 53492.51 88888.00 2015-03-08 11:59:38.406 067 15340.06 54.05 53492.53 88888.00 2015-03-08 11:59:38.906 067 15340.06 54.12 53492.49 88888.00 2015-03-08 11:59:39.406 067 15340.08 54.08 53492.47 88888.00 2015-03-08 11:59:39.906 067 15340.07 54.07 53492.47 88888.00 2015-03-08 11:59:40.406 067 15340.03 54.11 53492.47 88888.00 2015-03-08 11:59:40.906 067 15339.99 54.09 53492.46 88888.00 2015-03-08 11:59:41.406 067 15339.99 54.05 53492.42 88888.00 2015-03-08 11:59:41.906 067 15339.95 54.05 53492.37 88888.00 2015-03-08 11:59:42.406 067 15339.88 54.06 53492.42 88888.00 2015-03-08 11:59:42.906 067 15339.87 54.08 53492.39 88888.00 2015-03-08 11:59:43.406 067 15339.83 54.07 53492.37 88888.00 2015-03-08 11:59:43.906 067 15339.76 54.08 53492.35 88888.00 2015-03-08 11:59:44.406 067 15339.77 54.12 53492.38 88888.00 2015-03-08 11:59:44.906 067 15339.82 54.17 53492.40 88888.00 2015-03-08 11:59:45.406 067 15339.80 54.22 53492.43 88888.00 2015-03-08 11:59:45.906 067 15339.74 54.22 53492.45 88888.00 2015-03-08 11:59:46.406 067 15339.72 54.22 53492.44 88888.00 2015-03-08 11:59:46.906 067 15339.69 54.24 53492.43 88888.00 2015-03-08 11:59:47.406 067 15339.67 54.23 53492.41 88888.00 2015-03-08 11:59:47.906 067 15339.64 54.30 53492.43 88888.00 2015-03-08 11:59:48.406 067 15339.62 54.32 53492.46 88888.00 2015-03-08 11:59:48.906 067 15339.59 54.33 53492.49 88888.00 2015-03-08 11:59:49.406 067 15339.52 54.34 53492.46 88888.00 2015-03-08 11:59:49.906 067 15339.49 54.34 53492.44 88888.00 2015-03-08 11:59:50.406 067 15339.47 54.35 53492.45 88888.00 2015-03-08 11:59:50.906 067 15339.53 54.37 53492.39 88888.00 2015-03-08 11:59:51.406 067 15339.49 54.38 53492.42 88888.00 2015-03-08 11:59:51.906 067 15339.50 54.38 53492.45 88888.00 2015-03-08 11:59:52.406 067 15339.60 54.35 53492.44 88888.00 2015-03-08 11:59:52.906 067 15339.62 54.35 53492.42 88888.00 2015-03-08 11:59:53.406 067 15339.60 54.39 53492.33 88888.00 2015-03-08 11:59:53.906 067 15339.61 54.40 53492.31 88888.00 2015-03-08 11:59:54.406 067 15339.60 54.40 53492.32 88888.00 2015-03-08 11:59:54.906 067 15339.62 54.40 53492.32 88888.00 2015-03-08 11:59:55.406 067 15339.64 54.46 53492.34 88888.00 2015-03-08 11:59:55.906 067 15339.65 54.51 53492.34 88888.00 2015-03-08 11:59:56.406 067 15339.64 54.58 53492.35 88888.00 2015-03-08 11:59:56.906 067 15339.67 54.52 53492.33 88888.00 2015-03-08 11:59:57.406 067 15339.62 54.44 53492.29 88888.00 2015-03-08 11:59:57.906 067 15339.62 54.44 53492.29 88888.00 2015-03-08 11:59:58.406 067 15339.60 54.43 53492.32 88888.00 2015-03-08 11:59:58.906 067 15339.63 54.46 53492.31 88888.00 2015-03-08 11:59:59.406 067 15339.68 54.47 53492.29 88888.00 2015-03-08 11:59:59.906 067 15339.64 54.48 53492.23 88888.00 2015-03-08 12:00:00.406 067 15339.63 54.43 53492.23 88888.00 2015-03-08 12:00:00.906 067 15339.67 54.39 53492.19 88888.00 2015-03-08 12:00:01.406 067 15339.68 54.41 53492.12 88888.00 2015-03-08 12:00:01.906 067 15339.69 54.41 53492.08 88888.00 2015-03-08 12:00:02.406 067 15339.68 54.41 53492.11 88888.00 2015-03-08 12:00:02.906 067 15339.61 54.37 53492.10 88888.00 2015-03-08 12:00:03.406 067 15339.61 54.33 53492.05 88888.00 2015-03-08 12:00:03.906 067 15339.61 54.29 53492.00 88888.00 2015-03-08 12:00:04.406 067 15339.55 54.30 53491.97 88888.00 2015-03-08 12:00:04.906 067 15339.59 54.32 53491.97 88888.00 2015-03-08 12:00:05.406 067 15339.55 54.30 53491.97 88888.00 2015-03-08 12:00:05.906 067 15339.55 54.22 53491.97 88888.00 2015-03-08 12:00:06.406 067 15339.55 54.16 53491.97 88888.00 2015-03-08 12:00:06.906 067 15339.54 54.16 53491.93 88888.00 2015-03-08 12:00:07.406 067 15339.52 54.16 53491.90 88888.00 2015-03-08 12:00:07.906 067 15339.51 54.13 53491.92 88888.00 2015-03-08 12:00:08.406 067 15339.52 54.12 53491.93 88888.00 2015-03-08 12:00:08.906 067 15339.53 54.09 53491.86 88888.00 2015-03-08 12:00:09.406 067 15339.52 54.07 53491.84 88888.00 2015-03-08 12:00:09.906 067 15339.56 54.01 53491.83 88888.00 2015-03-08 12:00:10.406 067 15339.54 53.99 53491.81 88888.00 2015-03-08 12:00:10.906 067 15339.58 53.99 53491.88 88888.00 2015-03-08 12:00:11.406 067 15339.52 53.97 53491.85 88888.00 2015-03-08 12:00:11.906 067 15339.53 53.97 53491.85 88888.00 2015-03-08 12:00:12.406 067 15339.53 53.98 53491.92 88888.00 2015-03-08 12:00:12.906 067 15339.49 53.98 53491.90 88888.00 2015-03-08 12:00:13.406 067 15339.49 53.94 53491.91 88888.00 2015-03-08 12:00:13.906 067 15339.46 53.89 53491.89 88888.00 2015-03-08 12:00:14.406 067 15339.38 53.89 53491.88 88888.00 2015-03-08 12:00:14.906 067 15339.37 53.88 53491.86 88888.00 2015-03-08 12:00:15.406 067 15339.40 53.90 53491.83 88888.00 2015-03-08 12:00:15.906 067 15339.36 53.97 53491.81 88888.00 2015-03-08 12:00:16.406 067 15339.34 54.01 53491.83 88888.00 2015-03-08 12:00:16.906 067 15339.38 54.00 53491.92 88888.00 2015-03-08 12:00:17.406 067 15339.35 53.99 53491.98 88888.00 2015-03-08 12:00:17.906 067 15339.34 54.04 53491.97 88888.00 2015-03-08 12:00:18.406 067 15339.40 54.01 53491.89 88888.00 2015-03-08 12:00:18.906 067 15339.41 54.07 53491.94 88888.00 2015-03-08 12:00:19.406 067 15339.40 54.11 53491.96 88888.00 2015-03-08 12:00:19.906 067 15339.38 54.08 53491.93 88888.00 2015-03-08 12:00:20.406 067 15339.42 54.12 53491.90 88888.00 2015-03-08 12:00:20.906 067 15339.42 54.15 53491.93 88888.00 2015-03-08 12:00:21.406 067 15339.40 54.15 53491.96 88888.00 2015-03-08 12:00:21.906 067 15339.36 54.12 53492.02 88888.00 2015-03-08 12:00:22.406 067 15339.33 54.12 53491.95 88888.00 2015-03-08 12:00:22.906 067 15339.33 54.14 53491.92 88888.00 2015-03-08 12:00:23.406 067 15339.34 54.14 53491.93 88888.00 2015-03-08 12:00:23.906 067 15339.31 54.14 53491.95 88888.00 2015-03-08 12:00:24.406 067 15339.35 54.17 53492.01 88888.00 2015-03-08 12:00:24.906 067 15339.34 54.18 53492.02 88888.00 2015-03-08 12:00:25.406 067 15339.34 54.15 53492.09 88888.00 2015-03-08 12:00:25.906 067 15339.34 54.16 53492.08 88888.00 2015-03-08 12:00:26.406 067 15339.31 54.16 53492.09 88888.00 2015-03-08 12:00:26.906 067 15339.33 54.17 53492.12 88888.00 2015-03-08 12:00:27.406 067 15339.37 54.16 53492.08 88888.00 2015-03-08 12:00:27.906 067 15339.41 54.14 53492.10 88888.00 2015-03-08 12:00:28.406 067 15339.41 54.18 53492.09 88888.00 2015-03-08 12:00:28.906 067 15339.49 54.24 53492.09 88888.00 2015-03-08 12:00:29.406 067 15339.58 54.26 53492.16 88888.00 2015-03-08 12:00:29.906 067 15339.62 54.26 53492.21 88888.00 2015-03-08 12:00:30.406 067 15339.60 54.32 53492.18 88888.00 2015-03-08 12:00:30.906 067 15339.62 54.40 53492.11 88888.00 2015-03-08 12:00:31.406 067 15339.67 54.43 53492.12 88888.00 2015-03-08 12:00:31.906 067 15339.69 54.50 53492.15 88888.00 2015-03-08 12:00:32.406 067 15339.65 54.55 53492.16 88888.00 2015-03-08 12:00:32.906 067 15339.71 54.55 53492.18 88888.00 2015-03-08 12:00:33.406 067 15339.76 54.53 53492.19 88888.00 2015-03-08 12:00:33.906 067 15339.77 54.57 53492.22 88888.00 2015-03-08 12:00:34.406 067 15339.78 54.66 53492.26 88888.00 2015-03-08 12:00:34.906 067 15339.82 54.66 53492.29 88888.00 2015-03-08 12:00:35.406 067 15339.87 54.65 53492.28 88888.00 2015-03-08 12:00:35.906 067 15339.94 54.59 53492.18 88888.00 2015-03-08 12:00:36.406 067 15339.97 54.55 53492.14 88888.00 2015-03-08 12:00:36.906 067 15339.98 54.44 53492.16 88888.00 2015-03-08 12:00:37.406 067 15340.04 54.48 53492.12 88888.00 2015-03-08 12:00:37.906 067 15340.08 54.48 53492.10 88888.00 2015-03-08 12:00:38.406 067 15340.14 54.47 53492.10 88888.00 2015-03-08 12:00:38.906 067 15340.09 54.50 53492.06 88888.00 2015-03-08 12:00:39.406 067 15340.08 54.53 53492.05 88888.00 2015-03-08 12:00:39.906 067 15340.08 54.52 53492.09 88888.00 2015-03-08 12:00:40.406 067 15340.10 54.52 53492.11 88888.00 2015-03-08 12:00:40.906 067 15340.16 54.57 53492.11 88888.00 2015-03-08 12:00:41.406 067 15340.20 54.52 53492.09 88888.00 2015-03-08 12:00:41.906 067 15340.22 54.50 53492.09 88888.00 2015-03-08 12:00:42.406 067 15340.25 54.52 53492.04 88888.00 2015-03-08 12:00:42.906 067 15340.24 54.50 53492.04 88888.00 2015-03-08 12:00:43.406 067 15340.19 54.51 53492.06 88888.00 2015-03-08 12:00:43.906 067 15340.11 54.52 53492.04 88888.00 2015-03-08 12:00:44.406 067 15340.09 54.49 53492.01 88888.00 2015-03-08 12:00:44.906 067 15340.06 54.46 53492.02 88888.00 2015-03-08 12:00:45.406 067 15340.04 54.48 53492.01 88888.00 2015-03-08 12:00:45.906 067 15340.01 54.50 53492.01 88888.00 2015-03-08 12:00:46.406 067 15339.99 54.46 53492.12 88888.00 2015-03-08 12:00:46.906 067 15339.99 54.47 53492.13 88888.00 2015-03-08 12:00:47.406 067 15340.04 54.51 53492.06 88888.00 2015-03-08 12:00:47.906 067 15340.05 54.50 53492.12 88888.00 2015-03-08 12:00:48.406 067 15340.03 54.53 53492.14 88888.00 2015-03-08 12:00:48.906 067 15340.01 54.58 53492.11 88888.00 2015-03-08 12:00:49.406 067 15340.07 54.58 53492.13 88888.00 2015-03-08 12:00:49.906 067 15340.08 54.63 53492.14 88888.00 2015-03-08 12:00:50.406 067 15340.05 54.66 53492.11 88888.00 2015-03-08 12:00:50.906 067 15340.06 54.67 53492.13 88888.00 2015-03-08 12:00:51.406 067 15340.06 54.70 53492.17 88888.00 2015-03-08 12:00:51.906 067 15340.08 54.70 53492.23 88888.00 2015-03-08 12:00:52.406 067 15340.05 54.68 53492.28 88888.00 2015-03-08 12:00:52.906 067 15339.98 54.66 53492.26 88888.00 2015-03-08 12:00:53.406 067 15340.00 54.66 53492.24 88888.00 2015-03-08 12:00:53.906 067 15340.03 54.69 53492.29 88888.00 2015-03-08 12:00:54.406 067 15340.04 54.70 53492.34 88888.00 2015-03-08 12:00:54.906 067 15340.08 54.66 53492.38 88888.00 2015-03-08 12:00:55.406 067 15340.16 54.68 53492.36 88888.00 2015-03-08 12:00:55.906 067 15340.14 54.69 53492.36 88888.00 2015-03-08 12:00:56.406 067 15340.13 54.72 53492.38 88888.00 2015-03-08 12:00:56.906 067 15340.18 54.75 53492.37 88888.00 2015-03-08 12:00:57.406 067 15340.22 54.77 53492.39 88888.00 2015-03-08 12:00:57.906 067 15340.23 54.79 53492.39 88888.00 2015-03-08 12:00:58.406 067 15340.25 54.81 53492.40 88888.00 2015-03-08 12:00:58.906 067 15340.26 54.84 53492.36 88888.00 2015-03-08 12:00:59.406 067 15340.31 54.87 53492.41 88888.00 2015-03-08 12:00:59.906 067 15340.31 54.87 53492.38 88888.00 2015-03-08 12:01:00.406 067 15340.31 54.86 53492.33 88888.00 2015-03-08 12:01:00.906 067 15340.35 54.87 53492.35 88888.00 2015-03-08 12:01:01.406 067 15340.40 54.91 53492.28 88888.00 2015-03-08 12:01:01.906 067 15340.42 54.92 53492.35 88888.00 2015-03-08 12:01:02.406 067 15340.43 54.96 53492.44 88888.00 2015-03-08 12:01:02.906 067 15340.46 54.95 53492.47 88888.00 2015-03-08 12:01:03.406 067 15340.46 54.95 53492.49 88888.00 2015-03-08 12:01:03.906 067 15340.42 54.95 53492.52 88888.00 2015-03-08 12:01:04.406 067 15340.47 54.94 53492.57 88888.00 2015-03-08 12:01:04.906 067 15340.53 54.98 53492.58 88888.00 2015-03-08 12:01:05.406 067 15340.49 55.06 53492.59 88888.00 2015-03-08 12:01:05.906 067 15340.52 55.08 53492.60 88888.00 2015-03-08 12:01:06.406 067 15340.58 55.09 53492.63 88888.00 2015-03-08 12:01:06.906 067 15340.58 55.12 53492.58 88888.00 2015-03-08 12:01:07.406 067 15340.63 55.18 53492.60 88888.00 2015-03-08 12:01:07.906 067 15340.69 55.17 53492.67 88888.00 2015-03-08 12:01:08.406 067 15340.73 55.19 53492.69 88888.00 2015-03-08 12:01:08.906 067 15340.76 55.22 53492.70 88888.00 2015-03-08 12:01:09.406 067 15340.72 55.29 53492.73 88888.00 2015-03-08 12:01:09.906 067 15340.72 55.35 53492.77 88888.00 2015-03-08 12:01:10.406 067 15340.70 55.38 53492.74 88888.00 2015-03-08 12:01:10.906 067 15340.69 55.38 53492.70 88888.00 2015-03-08 12:01:11.406 067 15340.69 55.38 53492.74 88888.00 2015-03-08 12:01:11.906 067 15340.65 55.44 53492.81 88888.00 2015-03-08 12:01:12.406 067 15340.65 55.51 53492.85 88888.00 2015-03-08 12:01:12.906 067 15340.64 55.58 53492.81 88888.00 2015-03-08 12:01:13.406 067 15340.63 55.73 53492.80 88888.00 2015-03-08 12:01:13.906 067 15340.64 55.82 53492.73 88888.00 2015-03-08 12:01:14.406 067 15340.63 55.86 53492.71 88888.00 2015-03-08 12:01:14.906 067 15340.58 55.85 53492.76 88888.00 2015-03-08 12:01:15.406 067 15340.58 55.87 53492.82 88888.00 2015-03-08 12:01:15.906 067 15340.58 55.81 53492.75 88888.00 2015-03-08 12:01:16.406 067 15340.60 55.81 53492.80 88888.00 2015-03-08 12:01:16.906 067 15340.56 55.86 53492.78 88888.00 2015-03-08 12:01:17.406 067 15340.49 55.85 53492.67 88888.00 2015-03-08 12:01:17.906 067 15340.45 55.80 53492.64 88888.00 2015-03-08 12:01:18.406 067 15340.50 55.82 53492.69 88888.00 2015-03-08 12:01:18.906 067 15340.46 55.89 53492.74 88888.00 2015-03-08 12:01:19.406 067 15340.47 55.97 53492.75 88888.00 2015-03-08 12:01:19.906 067 15340.46 55.99 53492.69 88888.00 2015-03-08 12:01:20.406 067 15340.46 56.05 53492.74 88888.00 2015-03-08 12:01:20.906 067 15340.44 56.08 53492.79 88888.00 2015-03-08 12:01:21.406 067 15340.44 56.13 53492.75 88888.00 2015-03-08 12:01:21.906 067 15340.42 56.13 53492.81 88888.00 2015-03-08 12:01:22.406 067 15340.43 56.13 53492.83 88888.00 2015-03-08 12:01:22.906 067 15340.41 56.15 53492.81 88888.00 2015-03-08 12:01:23.406 067 15340.44 56.20 53492.90 88888.00 2015-03-08 12:01:23.906 067 15340.50 56.19 53493.00 88888.00 2015-03-08 12:01:24.406 067 15340.52 56.20 53492.99 88888.00 2015-03-08 12:01:24.906 067 15340.51 56.16 53492.93 88888.00 2015-03-08 12:01:25.406 067 15340.49 56.14 53492.91 88888.00 2015-03-08 12:01:25.906 067 15340.52 56.21 53492.90 88888.00 2015-03-08 12:01:26.406 067 15340.54 56.23 53492.94 88888.00 2015-03-08 12:01:26.906 067 15340.53 56.24 53492.98 88888.00 2015-03-08 12:01:27.406 067 15340.51 56.32 53493.00 88888.00 2015-03-08 12:01:27.906 067 15340.52 56.37 53493.00 88888.00 2015-03-08 12:01:28.406 067 15340.52 56.39 53493.03 88888.00 2015-03-08 12:01:28.906 067 15340.50 56.30 53493.05 88888.00 2015-03-08 12:01:29.406 067 15340.44 56.31 53493.02 88888.00 2015-03-08 12:01:29.906 067 15340.40 56.38 53493.00 88888.00 2015-03-08 12:01:30.406 067 15340.38 56.45 53493.01 88888.00 2015-03-08 12:01:30.906 067 15340.34 56.50 53493.05 88888.00 2015-03-08 12:01:31.406 067 15340.32 56.43 53493.05 88888.00 2015-03-08 12:01:31.906 067 15340.33 56.34 53493.10 88888.00 2015-03-08 12:01:32.406 067 15340.33 56.29 53493.06 88888.00 2015-03-08 12:01:32.906 067 15340.34 56.25 53493.01 88888.00 2015-03-08 12:01:33.406 067 15340.37 56.22 53493.12 88888.00 2015-03-08 12:01:33.906 067 15340.37 56.19 53493.15 88888.00 2015-03-08 12:01:34.406 067 15340.42 56.14 53493.13 88888.00 2015-03-08 12:01:34.906 067 15340.44 56.14 53493.16 88888.00 2015-03-08 12:01:35.406 067 15340.38 56.16 53493.19 88888.00 2015-03-08 12:01:35.906 067 15340.40 56.16 53493.18 88888.00 2015-03-08 12:01:36.406 067 15340.46 56.15 53493.14 88888.00 2015-03-08 12:01:36.906 067 15340.50 56.16 53493.17 88888.00 2015-03-08 12:01:37.406 067 15340.54 56.15 53493.16 88888.00 2015-03-08 12:01:37.906 067 15340.59 56.17 53493.13 88888.00 2015-03-08 12:01:38.406 067 15340.59 56.19 53493.17 88888.00 2015-03-08 12:01:38.906 067 15340.64 56.15 53493.18 88888.00 2015-03-08 12:01:39.406 067 15340.68 56.14 53493.18 88888.00 2015-03-08 12:01:39.906 067 15340.67 56.13 53493.17 88888.00 2015-03-08 12:01:40.406 067 15340.70 56.13 53493.19 88888.00 2015-03-08 12:01:40.906 067 15340.70 56.10 53493.15 88888.00 2015-03-08 12:01:41.406 067 15340.70 56.06 53493.13 88888.00 2015-03-08 12:01:41.906 067 15340.73 56.06 53493.14 88888.00 2015-03-08 12:01:42.406 067 15340.73 56.11 53493.12 88888.00 2015-03-08 12:01:42.906 067 15340.73 56.14 53493.14 88888.00 2015-03-08 12:01:43.406 067 15340.72 56.11 53493.13 88888.00 2015-03-08 12:01:43.906 067 15340.76 56.08 53493.17 88888.00 2015-03-08 12:01:44.406 067 15340.77 56.13 53493.21 88888.00 2015-03-08 12:01:44.906 067 15340.79 56.17 53493.17 88888.00 2015-03-08 12:01:45.406 067 15340.83 56.13 53493.14 88888.00 2015-03-08 12:01:45.906 067 15340.80 56.07 53493.12 88888.00 2015-03-08 12:01:46.406 067 15340.87 56.05 53493.14 88888.00 2015-03-08 12:01:46.906 067 15340.81 56.00 53493.16 88888.00 2015-03-08 12:01:47.406 067 15340.81 56.00 53493.17 88888.00 2015-03-08 12:01:47.906 067 15340.85 56.02 53493.15 88888.00 2015-03-08 12:01:48.406 067 15340.88 56.00 53493.15 88888.00 2015-03-08 12:01:48.906 067 15340.90 55.99 53493.15 88888.00 2015-03-08 12:01:49.406 067 15340.90 55.96 53493.13 88888.00 2015-03-08 12:01:49.906 067 15340.86 55.99 53493.16 88888.00 2015-03-08 12:01:50.406 067 15340.88 56.03 53493.16 88888.00 2015-03-08 12:01:50.906 067 15340.92 56.08 53493.16 88888.00 2015-03-08 12:01:51.406 067 15340.97 56.07 53493.15 88888.00 2015-03-08 12:01:51.906 067 15340.99 56.06 53493.12 88888.00 2015-03-08 12:01:52.406 067 15340.99 56.10 53493.01 88888.00 2015-03-08 12:01:52.906 067 15340.98 56.12 53492.94 88888.00 2015-03-08 12:01:53.406 067 15340.96 56.14 53492.96 88888.00 2015-03-08 12:01:53.906 067 15340.96 56.14 53492.89 88888.00 2015-03-08 12:01:54.406 067 15340.95 56.20 53492.86 88888.00 2015-03-08 12:01:54.906 067 15340.95 56.27 53492.92 88888.00 2015-03-08 12:01:55.406 067 15340.98 56.27 53492.91 88888.00 2015-03-08 12:01:55.906 067 15340.98 56.29 53492.86 88888.00 2015-03-08 12:01:56.406 067 15340.98 56.38 53492.85 88888.00 2015-03-08 12:01:56.906 067 15341.03 56.41 53492.84 88888.00 2015-03-08 12:01:57.406 067 15341.03 56.45 53492.89 88888.00 2015-03-08 12:01:57.906 067 15341.05 56.48 53492.99 88888.00 2015-03-08 12:01:58.406 067 15341.13 56.53 53492.99 88888.00 2015-03-08 12:01:58.906 067 15341.13 56.53 53492.98 88888.00 2015-03-08 12:01:59.406 067 15341.13 56.58 53492.93 88888.00 2015-03-08 12:01:59.906 067 15341.12 56.62 53492.86 88888.00 2015-03-08 12:02:00.406 067 15341.13 56.63 53492.90 88888.00 2015-03-08 12:02:00.906 067 15341.13 56.73 53492.95 88888.00 2015-03-08 12:02:01.406 067 15341.12 56.82 53492.90 88888.00 2015-03-08 12:02:01.906 067 15341.14 56.86 53492.83 88888.00 2015-03-08 12:02:02.406 067 15341.18 56.92 53492.82 88888.00 2015-03-08 12:02:02.906 067 15341.16 56.95 53492.87 88888.00 2015-03-08 12:02:03.406 067 15341.14 56.99 53492.89 88888.00 2015-03-08 12:02:03.906 067 15341.15 57.05 53492.82 88888.00 2015-03-08 12:02:04.406 067 15341.14 57.12 53492.84 88888.00 2015-03-08 12:02:04.906 067 15341.17 57.19 53492.90 88888.00 2015-03-08 12:02:05.406 067 15341.23 57.24 53492.94 88888.00 2015-03-08 12:02:05.906 067 15341.19 57.28 53492.92 88888.00 2015-03-08 12:02:06.406 067 15341.24 57.37 53492.90 88888.00 2015-03-08 12:02:06.906 067 15341.23 57.50 53492.85 88888.00 2015-03-08 12:02:07.406 067 15341.23 57.59 53492.91 88888.00 2015-03-08 12:02:07.906 067 15341.21 57.59 53492.96 88888.00 2015-03-08 12:02:08.406 067 15341.21 57.54 53492.95 88888.00 2015-03-08 12:02:08.906 067 15341.22 57.51 53492.91 88888.00 2015-03-08 12:02:09.406 067 15341.21 57.50 53492.87 88888.00 2015-03-08 12:02:09.906 067 15341.17 57.51 53492.87 88888.00 2015-03-08 12:02:10.406 067 15341.15 57.52 53492.79 88888.00 2015-03-08 12:02:10.906 067 15341.17 57.58 53492.82 88888.00 2015-03-08 12:02:11.406 067 15341.23 57.68 53492.82 88888.00 2015-03-08 12:02:11.906 067 15341.25 57.70 53492.80 88888.00 2015-03-08 12:02:12.406 067 15341.31 57.76 53493.73 88888.00 2015-03-08 12:02:12.906 067 15341.35 57.75 53494.04 88888.00 2015-03-08 12:02:13.406 067 15341.40 57.79 53493.29 88888.00 2015-03-08 12:02:13.906 067 15341.43 57.83 53492.98 88888.00 2015-03-08 12:02:14.406 067 15341.44 57.84 53492.91 88888.00 2015-03-08 12:02:14.906 067 15341.46 57.87 53492.81 88888.00 2015-03-08 12:02:15.406 067 15341.54 57.90 53492.85 88888.00 2015-03-08 12:02:15.906 067 15341.60 57.98 53492.87 88888.00 2015-03-08 12:02:16.406 067 15341.67 58.02 53492.87 88888.00 2015-03-08 12:02:16.906 067 15341.72 58.13 53492.92 88888.00 2015-03-08 12:02:17.406 067 15341.81 58.20 53492.86 88888.00 2015-03-08 12:02:17.906 067 15341.86 58.24 53492.86 88888.00 2015-03-08 12:02:18.406 067 15341.91 58.29 53492.86 88888.00 2015-03-08 12:02:18.906 067 15341.95 58.24 53492.83 88888.00 2015-03-08 12:02:19.406 067 15342.00 58.23 53492.81 88888.00 2015-03-08 12:02:19.906 067 15342.06 58.23 53492.86 88888.00 2015-03-08 12:02:20.406 067 15342.16 58.24 53492.85 88888.00 2015-03-08 12:02:20.906 067 15342.25 58.24 53492.81 88888.00 2015-03-08 12:02:21.406 067 15342.27 58.10 53492.74 88888.00 2015-03-08 12:02:21.906 067 15342.30 58.04 53492.69 88888.00 2015-03-08 12:02:22.406 067 15342.33 58.16 53492.75 88888.00 2015-03-08 12:02:22.906 067 15342.35 58.20 53492.80 88888.00 2015-03-08 12:02:23.406 067 15342.36 58.23 53492.83 88888.00 2015-03-08 12:02:23.906 067 15342.44 58.27 53492.80 88888.00 2015-03-08 12:02:24.406 067 15342.52 58.29 53492.82 88888.00 2015-03-08 12:02:24.906 067 15342.58 58.31 53492.83 88888.00 2015-03-08 12:02:25.406 067 15342.67 58.35 53492.73 88888.00 2015-03-08 12:02:25.906 067 15342.71 58.32 53492.73 88888.00 2015-03-08 12:02:26.406 067 15342.76 58.33 53492.77 88888.00 2015-03-08 12:02:26.906 067 15342.81 58.39 53492.73 88888.00 2015-03-08 12:02:27.406 067 15342.90 58.40 53492.71 88888.00 2015-03-08 12:02:27.906 067 15342.95 58.38 53492.70 88888.00 2015-03-08 12:02:28.406 067 15342.95 58.42 53492.77 88888.00 2015-03-08 12:02:28.906 067 15342.99 58.48 53492.79 88888.00 2015-03-08 12:02:29.406 067 15343.06 58.47 53492.73 88888.00 2015-03-08 12:02:29.906 067 15343.11 58.47 53492.65 88888.00 2015-03-08 12:02:30.406 067 15343.08 58.52 53492.76 88888.00 2015-03-08 12:02:30.906 067 15343.14 58.54 53492.76 88888.00 2015-03-08 12:02:31.406 067 15343.20 58.50 53492.76 88888.00 2015-03-08 12:02:31.906 067 15343.25 58.48 53492.77 88888.00 2015-03-08 12:02:32.406 067 15343.25 58.53 53492.72 88888.00 2015-03-08 12:02:32.906 067 15343.29 58.55 53492.75 88888.00 2015-03-08 12:02:33.406 067 15343.36 58.57 53492.76 88888.00 2015-03-08 12:02:33.906 067 15343.43 58.58 53492.74 88888.00 2015-03-08 12:02:34.406 067 15343.45 58.64 53492.79 88888.00 2015-03-08 12:02:34.906 067 15343.44 58.65 53492.78 88888.00 2015-03-08 12:02:35.406 067 15343.44 58.66 53492.77 88888.00 2015-03-08 12:02:35.906 067 15343.49 58.64 53492.78 88888.00 2015-03-08 12:02:36.406 067 15343.58 58.66 53492.86 88888.00 2015-03-08 12:02:36.906 067 15343.58 58.66 53492.89 88888.00 2015-03-08 12:02:37.406 067 15343.61 58.69 53492.86 88888.00 2015-03-08 12:02:37.906 067 15343.65 58.71 53492.86 88888.00 2015-03-08 12:02:38.406 067 15343.71 58.70 53492.93 88888.00 2015-03-08 12:02:38.906 067 15343.77 58.70 53492.90 88888.00 2015-03-08 12:02:39.406 067 15343.80 58.66 53492.92 88888.00 2015-03-08 12:02:39.906 067 15343.81 58.70 53492.98 88888.00 2015-03-08 12:02:40.406 067 15343.85 58.69 53492.96 88888.00 2015-03-08 12:02:40.906 067 15343.89 58.67 53492.93 88888.00 2015-03-08 12:02:41.406 067 15343.90 58.66 53492.93 88888.00 2015-03-08 12:02:41.906 067 15343.94 58.67 53492.99 88888.00 2015-03-08 12:02:42.406 067 15343.93 58.64 53493.02 88888.00 2015-03-08 12:02:42.906 067 15343.94 58.66 53493.00 88888.00 2015-03-08 12:02:43.406 067 15343.98 58.67 53493.01 88888.00 2015-03-08 12:02:43.906 067 15344.01 58.69 53493.01 88888.00 2015-03-08 12:02:44.406 067 15344.03 58.73 53493.07 88888.00 2015-03-08 12:02:44.906 067 15344.06 58.74 53493.11 88888.00 2015-03-08 12:02:45.406 067 15344.08 58.72 53493.02 88888.00 2015-03-08 12:02:45.906 067 15344.11 58.73 53492.96 88888.00 2015-03-08 12:02:46.406 067 15344.13 58.76 53492.99 88888.00 2015-03-08 12:02:46.906 067 15344.12 58.82 53493.01 88888.00 2015-03-08 12:02:47.406 067 15344.15 58.82 53492.96 88888.00 2015-03-08 12:02:47.906 067 15344.20 58.83 53492.99 88888.00 2015-03-08 12:02:48.406 067 15344.20 58.78 53493.00 88888.00 2015-03-08 12:02:48.906 067 15344.17 58.78 53493.00 88888.00 2015-03-08 12:02:49.406 067 15344.16 58.81 53493.06 88888.00 2015-03-08 12:02:49.906 067 15344.15 58.91 53493.06 88888.00 2015-03-08 12:02:50.406 067 15344.15 58.91 53493.04 88888.00 2015-03-08 12:02:50.906 067 15344.14 58.93 53493.20 88888.00 2015-03-08 12:02:51.406 067 15344.15 58.97 53493.18 88888.00 2015-03-08 12:02:51.906 067 15344.12 58.99 53493.11 88888.00 2015-03-08 12:02:52.406 067 15344.16 59.00 53493.14 88888.00 2015-03-08 12:02:52.906 067 15344.17 58.98 53493.15 88888.00 2015-03-08 12:02:53.406 067 15344.15 58.93 53493.15 88888.00 2015-03-08 12:02:53.906 067 15344.15 58.83 53493.09 88888.00 2015-03-08 12:02:54.406 067 15344.11 58.81 53493.12 88888.00 2015-03-08 12:02:54.906 067 15344.08 58.87 53493.11 88888.00 2015-03-08 12:02:55.406 067 15344.16 58.84 53493.09 88888.00 2015-03-08 12:02:55.906 067 15344.15 58.84 53493.10 88888.00 2015-03-08 12:02:56.406 067 15344.13 58.88 53493.10 88888.00 2015-03-08 12:02:56.906 067 15344.11 58.91 53493.14 88888.00 2015-03-08 12:02:57.406 067 15344.08 58.90 53493.17 88888.00 2015-03-08 12:02:57.906 067 15344.11 58.90 53493.17 88888.00 2015-03-08 12:02:58.406 067 15344.14 58.95 53493.12 88888.00 2015-03-08 12:02:58.906 067 15344.14 58.96 53493.14 88888.00 2015-03-08 12:02:59.406 067 15344.13 58.99 53493.13 88888.00 2015-03-08 12:02:59.906 067 15344.13 58.98 53493.13 88888.00 2015-03-08 12:03:00.406 067 15344.15 58.97 53493.13 88888.00 2015-03-08 12:03:00.906 067 15344.22 58.98 53493.10 88888.00 2015-03-08 12:03:01.406 067 15344.19 58.97 53493.12 88888.00 2015-03-08 12:03:01.906 067 15344.16 58.98 53493.11 88888.00 2015-03-08 12:03:02.406 067 15344.19 59.04 53493.06 88888.00 2015-03-08 12:03:02.906 067 15344.16 59.01 53493.03 88888.00 2015-03-08 12:03:03.406 067 15344.12 58.99 53493.02 88888.00 2015-03-08 12:03:03.906 067 15344.13 58.96 53493.02 88888.00 2015-03-08 12:03:04.406 067 15344.15 58.98 53493.03 88888.00 2015-03-08 12:03:04.906 067 15344.19 58.98 53493.02 88888.00 2015-03-08 12:03:05.406 067 15344.17 59.01 53493.07 88888.00 2015-03-08 12:03:05.906 067 15344.17 59.02 53493.13 88888.00 2015-03-08 12:03:06.406 067 15344.22 59.11 53493.20 88888.00 2015-03-08 12:03:06.906 067 15344.22 59.16 53493.17 88888.00 2015-03-08 12:03:07.406 067 15344.21 59.16 53493.09 88888.00 2015-03-08 12:03:07.906 067 15344.20 59.16 53493.11 88888.00 2015-03-08 12:03:08.406 067 15344.17 59.16 53493.11 88888.00 2015-03-08 12:03:08.906 067 15344.17 59.09 53493.07 88888.00 2015-03-08 12:03:09.406 067 15344.21 58.98 53493.07 88888.00 2015-03-08 12:03:09.906 067 15344.21 58.88 53493.04 88888.00 2015-03-08 12:03:10.406 067 15344.16 58.84 53492.98 88888.00 2015-03-08 12:03:10.906 067 15344.15 58.84 53492.97 88888.00 2015-03-08 12:03:11.406 067 15344.21 58.87 53492.99 88888.00 2015-03-08 12:03:11.906 067 15344.24 58.87 53493.00 88888.00 2015-03-08 12:03:12.406 067 15344.17 58.83 53492.97 88888.00 2015-03-08 12:03:12.906 067 15344.21 58.82 53492.99 88888.00 2015-03-08 12:03:13.406 067 15344.23 58.75 53492.97 88888.00 2015-03-08 12:03:13.906 067 15344.24 58.74 53492.91 88888.00 2015-03-08 12:03:14.406 067 15344.24 58.74 53492.90 88888.00 2015-03-08 12:03:14.906 067 15344.29 58.75 53492.91 88888.00 2015-03-08 12:03:15.406 067 15344.28 58.72 53492.95 88888.00 2015-03-08 12:03:15.906 067 15344.30 58.73 53492.91 88888.00 2015-03-08 12:03:16.406 067 15344.31 58.67 53492.81 88888.00 2015-03-08 12:03:16.906 067 15344.26 58.63 53492.76 88888.00 2015-03-08 12:03:17.406 067 15344.29 58.62 53492.72 88888.00 2015-03-08 12:03:17.906 067 15344.26 58.63 53492.67 88888.00 2015-03-08 12:03:18.406 067 15344.30 58.65 53492.69 88888.00 2015-03-08 12:03:18.906 067 15344.28 58.79 53492.74 88888.00 2015-03-08 12:03:19.406 067 15344.23 59.02 53492.77 88888.00 2015-03-08 12:03:19.906 067 15344.26 59.05 53492.77 88888.00 2015-03-08 12:03:20.406 067 15344.30 59.05 53492.79 88888.00 2015-03-08 12:03:20.906 067 15344.26 59.08 53492.76 88888.00 2015-03-08 12:03:21.406 067 15344.32 59.08 53492.79 88888.00 2015-03-08 12:03:21.906 067 15344.37 59.05 53492.77 88888.00 2015-03-08 12:03:22.406 067 15344.30 58.99 53492.71 88888.00 2015-03-08 12:03:22.906 067 15344.28 58.99 53492.72 88888.00 2015-03-08 12:03:23.406 067 15344.30 58.98 53492.66 88888.00 2015-03-08 12:03:23.906 067 15344.30 58.99 53492.62 88888.00 2015-03-08 12:03:24.406 067 15344.29 59.00 53492.58 88888.00 2015-03-08 12:03:24.906 067 15344.26 58.99 53492.58 88888.00 2015-03-08 12:03:25.406 067 15344.26 58.98 53492.59 88888.00 2015-03-08 12:03:25.906 067 15344.26 58.95 53492.55 88888.00 2015-03-08 12:03:26.406 067 15344.23 58.91 53492.51 88888.00 2015-03-08 12:03:26.906 067 15344.20 58.90 53492.51 88888.00 2015-03-08 12:03:27.406 067 15344.15 58.87 53492.55 88888.00 2015-03-08 12:03:27.906 067 15344.11 58.82 53492.51 88888.00 2015-03-08 12:03:28.406 067 15344.12 58.80 53492.49 88888.00 2015-03-08 12:03:28.906 067 15344.16 58.75 53492.49 88888.00 2015-03-08 12:03:29.406 067 15344.14 58.79 53492.52 88888.00 2015-03-08 12:03:29.906 067 15344.12 58.81 53492.51 88888.00 2015-03-08 12:03:30.406 067 15344.12 58.76 53492.49 88888.00 2015-03-08 12:03:30.906 067 15344.11 58.73 53492.46 88888.00 2015-03-08 12:03:31.406 067 15344.13 58.74 53492.49 88888.00 2015-03-08 12:03:31.906 067 15344.07 58.74 53492.46 88888.00 2015-03-08 12:03:32.406 067 15344.05 58.73 53492.47 88888.00 2015-03-08 12:03:32.906 067 15344.03 58.74 53492.49 88888.00 2015-03-08 12:03:33.406 067 15343.98 58.73 53492.45 88888.00 2015-03-08 12:03:33.906 067 15344.04 58.70 53492.45 88888.00 2015-03-08 12:03:34.406 067 15344.05 58.70 53492.50 88888.00 2015-03-08 12:03:34.906 067 15344.07 58.75 53492.56 88888.00 2015-03-08 12:03:35.406 067 15344.07 58.75 53492.52 88888.00 2015-03-08 12:03:35.906 067 15344.07 58.74 53492.44 88888.00 2015-03-08 12:03:36.406 067 15344.11 58.72 53492.39 88888.00 2015-03-08 12:03:36.906 067 15344.21 58.73 53492.47 88888.00 2015-03-08 12:03:37.406 067 15344.26 58.73 53492.54 88888.00 2015-03-08 12:03:37.906 067 15344.26 58.73 53492.60 88888.00 2015-03-08 12:03:38.406 067 15344.32 58.79 53492.57 88888.00 2015-03-08 12:03:38.906 067 15344.35 58.78 53492.53 88888.00 2015-03-08 12:03:39.406 067 15344.37 58.75 53492.52 88888.00 2015-03-08 12:03:39.906 067 15344.40 58.69 53492.51 88888.00 2015-03-08 12:03:40.406 067 15344.48 58.69 53492.52 88888.00 2015-03-08 12:03:40.906 067 15344.56 58.73 53492.56 88888.00 2015-03-08 12:03:41.406 067 15344.53 58.70 53492.45 88888.00 2015-03-08 12:03:41.906 067 15344.56 58.70 53492.44 88888.00 2015-03-08 12:03:42.406 067 15344.56 58.71 53492.42 88888.00 2015-03-08 12:03:42.906 067 15344.56 58.67 53492.49 88888.00 2015-03-08 12:03:43.406 067 15344.53 58.66 53492.52 88888.00 2015-03-08 12:03:43.906 067 15344.58 58.64 53492.52 88888.00 2015-03-08 12:03:44.406 067 15344.57 58.59 53492.46 88888.00 2015-03-08 12:03:44.906 067 15344.60 58.56 53492.46 88888.00 2015-03-08 12:03:45.406 067 15344.63 58.48 53492.49 88888.00 2015-03-08 12:03:45.906 067 15344.60 58.45 53492.45 88888.00 2015-03-08 12:03:46.406 067 15344.54 58.41 53492.44 88888.00 2015-03-08 12:03:46.906 067 15344.53 58.40 53492.44 88888.00 2015-03-08 12:03:47.406 067 15344.53 58.37 53492.39 88888.00 2015-03-08 12:03:47.906 067 15344.50 58.31 53492.37 88888.00 2015-03-08 12:03:48.406 067 15344.47 58.27 53492.35 88888.00 2015-03-08 12:03:48.906 067 15344.43 58.22 53492.35 88888.00 2015-03-08 12:03:49.406 067 15344.40 58.24 53492.33 88888.00 2015-03-08 12:03:49.906 067 15344.40 58.23 53492.35 88888.00 2015-03-08 12:03:50.406 067 15344.39 58.20 53492.40 88888.00 2015-03-08 12:03:50.906 067 15344.37 58.19 53492.38 88888.00 2015-03-08 12:03:51.406 067 15344.39 58.16 53492.36 88888.00 2015-03-08 12:03:51.906 067 15344.38 58.13 53492.34 88888.00 2015-03-08 12:03:52.406 067 15344.33 58.12 53492.36 88888.00 2015-03-08 12:03:52.906 067 15344.33 58.09 53492.36 88888.00 2015-03-08 12:03:53.406 067 15344.26 58.06 53492.35 88888.00 2015-03-08 12:03:53.906 067 15344.21 58.07 53492.38 88888.00 2015-03-08 12:03:54.406 067 15344.13 58.05 53492.42 88888.00 2015-03-08 12:03:54.906 067 15344.12 58.03 53492.40 88888.00 2015-03-08 12:03:55.406 067 15344.07 58.06 53492.41 88888.00 2015-03-08 12:03:55.906 067 15344.08 58.05 53492.37 88888.00 2015-03-08 12:03:56.406 067 15344.04 58.04 53492.37 88888.00 2015-03-08 12:03:56.906 067 15344.03 57.98 53492.36 88888.00 2015-03-08 12:03:57.406 067 15344.02 57.95 53492.37 88888.00 2015-03-08 12:03:57.906 067 15343.90 57.95 53492.44 88888.00 2015-03-08 12:03:58.406 067 15343.88 57.94 53492.43 88888.00 2015-03-08 12:03:58.906 067 15343.93 57.93 53492.43 88888.00 2015-03-08 12:03:59.406 067 15343.89 57.92 53492.40 88888.00 2015-03-08 12:03:59.906 067 15343.84 57.90 53492.39 88888.00 2015-03-08 12:04:00.406 067 15343.81 57.90 53492.44 88888.00 2015-03-08 12:04:00.906 067 15343.76 57.89 53492.45 88888.00 2015-03-08 12:04:01.406 067 15343.77 57.84 53492.46 88888.00 2015-03-08 12:04:01.906 067 15343.80 57.83 53492.42 88888.00 2015-03-08 12:04:02.406 067 15343.77 57.83 53492.38 88888.00 2015-03-08 12:04:02.906 067 15343.76 57.83 53492.40 88888.00 2015-03-08 12:04:03.406 067 15343.79 57.85 53492.44 88888.00 2015-03-08 12:04:03.906 067 15343.77 57.83 53492.43 88888.00 2015-03-08 12:04:04.406 067 15343.77 57.81 53492.40 88888.00 2015-03-08 12:04:04.906 067 15343.79 57.81 53492.40 88888.00 2015-03-08 12:04:05.406 067 15343.76 57.74 53492.44 88888.00 2015-03-08 12:04:05.906 067 15343.75 57.67 53492.45 88888.00 2015-03-08 12:04:06.406 067 15343.76 57.62 53492.49 88888.00 2015-03-08 12:04:06.906 067 15343.74 57.63 53492.52 88888.00 2015-03-08 12:04:07.406 067 15343.80 57.59 53492.41 88888.00 2015-03-08 12:04:07.906 067 15343.85 57.54 53492.40 88888.00 2015-03-08 12:04:08.406 067 15343.84 57.53 53492.41 88888.00 2015-03-08 12:04:08.906 067 15343.85 57.48 53492.42 88888.00 2015-03-08 12:04:09.406 067 15343.83 57.48 53492.38 88888.00 2015-03-08 12:04:09.906 067 15343.81 57.49 53492.36 88888.00 2015-03-08 12:04:10.406 067 15343.87 57.48 53492.41 88888.00 2015-03-08 12:04:10.906 067 15343.86 57.49 53492.38 88888.00 2015-03-08 12:04:11.406 067 15343.86 57.50 53492.39 88888.00 2015-03-08 12:04:11.906 067 15343.88 57.46 53492.36 88888.00 2015-03-08 12:04:12.406 067 15343.92 57.45 53492.32 88888.00 2015-03-08 12:04:12.906 067 15343.93 57.44 53492.35 88888.00 2015-03-08 12:04:13.406 067 15343.89 57.40 53492.32 88888.00 2015-03-08 12:04:13.906 067 15343.87 57.37 53492.25 88888.00 2015-03-08 12:04:14.406 067 15343.85 57.33 53492.22 88888.00 2015-03-08 12:04:14.906 067 15343.86 57.28 53492.25 88888.00 2015-03-08 12:04:15.407 067 15343.89 57.33 53492.24 88888.00 2015-03-08 12:04:15.907 067 15343.89 57.29 53492.21 88888.00 2015-03-08 12:04:16.407 067 15343.89 57.24 53492.25 88888.00 2015-03-08 12:04:16.907 067 15343.86 57.23 53492.25 88888.00 2015-03-08 12:04:17.407 067 15343.92 57.19 53492.20 88888.00 2015-03-08 12:04:17.907 067 15343.93 57.18 53492.17 88888.00 2015-03-08 12:04:18.407 067 15343.89 57.20 53492.12 88888.00 2015-03-08 12:04:18.907 067 15343.83 57.18 53492.15 88888.00 2015-03-08 12:04:19.407 067 15343.84 57.16 53492.14 88888.00 2015-03-08 12:04:19.907 067 15343.81 57.11 53492.10 88888.00 2015-03-08 12:04:20.407 067 15343.84 57.09 53492.02 88888.00 2015-03-08 12:04:20.907 067 15343.83 57.06 53492.00 88888.00 2015-03-08 12:04:21.407 067 15343.83 57.00 53491.97 88888.00 2015-03-08 12:04:21.907 067 15343.79 56.99 53491.95 88888.00 2015-03-08 12:04:22.407 067 15343.75 56.98 53492.00 88888.00 2015-03-08 12:04:22.907 067 15343.75 56.92 53491.98 88888.00 2015-03-08 12:04:23.407 067 15343.71 56.92 53491.85 88888.00 2015-03-08 12:04:23.907 067 15343.72 56.93 53491.93 88888.00 2015-03-08 12:04:24.407 067 15343.65 56.91 53491.92 88888.00 2015-03-08 12:04:24.907 067 15343.60 56.88 53491.92 88888.00 2015-03-08 12:04:25.407 067 15343.59 56.85 53491.95 88888.00 2015-03-08 12:04:25.907 067 15343.58 56.79 53491.89 88888.00 2015-03-08 12:04:26.407 067 15343.53 56.75 53491.79 88888.00 2015-03-08 12:04:26.907 067 15343.52 56.71 53491.79 88888.00 2015-03-08 12:04:27.407 067 15343.45 56.65 53491.79 88888.00 2015-03-08 12:04:27.907 067 15343.41 56.60 53491.82 88888.00 2015-03-08 12:04:28.407 067 15343.35 56.59 53491.78 88888.00 2015-03-08 12:04:28.907 067 15343.32 56.59 53491.79 88888.00 2015-03-08 12:04:29.407 067 15343.38 56.57 53491.79 88888.00 2015-03-08 12:04:29.907 067 15343.38 56.59 53491.76 88888.00 2015-03-08 12:04:30.407 067 15343.34 56.57 53491.69 88888.00 2015-03-08 12:04:30.907 067 15343.29 56.53 53491.69 88888.00 2015-03-08 12:04:31.407 067 15343.27 56.53 53491.74 88888.00 2015-03-08 12:04:31.907 067 15343.24 56.50 53491.75 88888.00 2015-03-08 12:04:32.407 067 15343.26 56.50 53491.75 88888.00 2015-03-08 12:04:32.907 067 15343.26 56.50 53491.74 88888.00 2015-03-08 12:04:33.407 067 15343.27 56.47 53491.71 88888.00 2015-03-08 12:04:33.907 067 15343.24 56.45 53491.68 88888.00 2015-03-08 12:04:34.407 067 15343.22 56.45 53491.74 88888.00 2015-03-08 12:04:34.907 067 15343.18 56.42 53491.76 88888.00 2015-03-08 12:04:35.407 067 15343.09 56.43 53491.71 88888.00 2015-03-08 12:04:35.907 067 15343.07 56.45 53491.69 88888.00 2015-03-08 12:04:36.407 067 15343.02 56.41 53491.63 88888.00 2015-03-08 12:04:36.907 067 15342.99 56.40 53491.68 88888.00 2015-03-08 12:04:37.407 067 15343.02 56.39 53491.64 88888.00 2015-03-08 12:04:37.907 067 15343.03 56.37 53491.63 88888.00 2015-03-08 12:04:38.407 067 15343.02 56.43 53491.59 88888.00 2015-03-08 12:04:38.907 067 15342.98 56.48 53491.59 88888.00 2015-03-08 12:04:39.407 067 15342.97 56.46 53491.59 88888.00 2015-03-08 12:04:39.907 067 15342.97 56.46 53491.60 88888.00 2015-03-08 12:04:40.407 067 15342.95 56.43 53491.59 88888.00 2015-03-08 12:04:40.907 067 15342.96 56.40 53491.54 88888.00 2015-03-08 12:04:41.407 067 15342.98 56.43 53491.51 88888.00 2015-03-08 12:04:41.907 067 15342.99 56.42 53491.58 88888.00 2015-03-08 12:04:42.407 067 15342.96 56.45 53491.59 88888.00 2015-03-08 12:04:42.907 067 15342.97 56.46 53491.56 88888.00 2015-03-08 12:04:43.407 067 15342.96 56.45 53491.53 88888.00 2015-03-08 12:04:43.907 067 15342.93 56.50 53491.52 88888.00 2015-03-08 12:04:44.407 067 15342.95 56.57 53491.53 88888.00 2015-03-08 12:04:44.907 067 15342.93 56.56 53491.54 88888.00 2015-03-08 12:04:45.407 067 15342.91 56.59 53491.56 88888.00 2015-03-08 12:04:45.907 067 15342.87 56.59 53491.69 88888.00 2015-03-08 12:04:46.407 067 15342.87 56.63 53491.69 88888.00 2015-03-08 12:04:46.907 067 15342.90 56.67 53491.68 88888.00 2015-03-08 12:04:47.407 067 15342.94 56.65 53491.66 88888.00 2015-03-08 12:04:47.907 067 15342.89 56.65 53491.72 88888.00 2015-03-08 12:04:48.407 067 15342.88 56.67 53491.71 88888.00 2015-03-08 12:04:48.907 067 15342.93 56.67 53491.70 88888.00 2015-03-08 12:04:49.407 067 15342.91 56.66 53491.64 88888.00 2015-03-08 12:04:49.907 067 15342.91 56.66 53491.63 88888.00 2015-03-08 12:04:50.407 067 15342.87 56.66 53491.72 88888.00 2015-03-08 12:04:50.907 067 15342.90 56.67 53491.68 88888.00 2015-03-08 12:04:51.407 067 15342.89 56.66 53491.65 88888.00 2015-03-08 12:04:51.907 067 15342.88 56.71 53491.64 88888.00 2015-03-08 12:04:52.407 067 15342.87 56.71 53491.75 88888.00 2015-03-08 12:04:52.907 067 15342.89 56.75 53491.77 88888.00 2015-03-08 12:04:53.407 067 15342.91 56.81 53491.76 88888.00 2015-03-08 12:04:53.907 067 15342.96 56.83 53491.83 88888.00 2015-03-08 12:04:54.407 067 15342.90 56.83 53491.81 88888.00 2015-03-08 12:04:54.907 067 15342.89 56.84 53491.79 88888.00 2015-03-08 12:04:55.407 067 15342.88 56.86 53491.77 88888.00 2015-03-08 12:04:55.907 067 15342.94 56.83 53491.82 88888.00 2015-03-08 12:04:56.407 067 15342.89 56.81 53491.85 88888.00 2015-03-08 12:04:56.907 067 15342.90 56.84 53491.84 88888.00 2015-03-08 12:04:57.407 067 15342.93 56.86 53491.82 88888.00 2015-03-08 12:04:57.907 067 15342.93 56.90 53491.86 88888.00 2015-03-08 12:04:58.407 067 15342.94 56.91 53491.86 88888.00 2015-03-08 12:04:58.907 067 15342.95 56.92 53491.91 88888.00 2015-03-08 12:04:59.407 067 15342.95 56.94 53491.95 88888.00 2015-03-08 12:04:59.907 067 15342.94 56.94 53491.90 88888.00 2015-03-08 12:05:00.407 067 15342.94 56.94 53491.86 88888.00 2015-03-08 12:05:00.907 067 15342.95 56.94 53491.89 88888.00 2015-03-08 12:05:01.407 067 15342.97 56.93 53491.90 88888.00 2015-03-08 12:05:01.907 067 15343.00 56.98 53491.94 88888.00 2015-03-08 12:05:02.407 067 15342.98 57.00 53491.98 88888.00 2015-03-08 12:05:02.907 067 15342.96 57.01 53491.94 88888.00 2015-03-08 12:05:03.407 067 15342.91 57.02 53491.94 88888.00 2015-03-08 12:05:03.907 067 15342.93 57.05 53491.99 88888.00 2015-03-08 12:05:04.407 067 15342.95 57.07 53491.99 88888.00 2015-03-08 12:05:04.907 067 15342.97 57.14 53492.01 88888.00 2015-03-08 12:05:05.407 067 15342.90 57.17 53492.02 88888.00 2015-03-08 12:05:05.907 067 15342.93 57.08 53492.06 88888.00 2015-03-08 12:05:06.407 067 15342.94 56.90 53492.13 88888.00 2015-03-08 12:05:06.907 067 15342.94 56.88 53492.13 88888.00 2015-03-08 12:05:07.407 067 15342.95 56.84 53492.18 88888.00 2015-03-08 12:05:07.907 067 15342.96 56.89 53492.23 88888.00 2015-03-08 12:05:08.407 067 15342.98 56.95 53492.23 88888.00 2015-03-08 12:05:08.907 067 15342.97 56.97 53492.19 88888.00 2015-03-08 12:05:09.407 067 15343.00 56.97 53492.26 88888.00 2015-03-08 12:05:09.907 067 15342.99 57.10 53492.33 88888.00 2015-03-08 12:05:10.407 067 15342.95 57.26 53492.32 88888.00 2015-03-08 12:05:10.907 067 15342.94 57.28 53492.32 88888.00 2015-03-08 12:05:11.407 067 15342.99 57.29 53492.36 88888.00 2015-03-08 12:05:11.907 067 15342.99 57.31 53492.42 88888.00 2015-03-08 12:05:12.407 067 15342.94 57.32 53492.43 88888.00 2015-03-08 12:05:12.907 067 15342.95 57.28 53492.55 88888.00 2015-03-08 12:05:13.407 067 15342.96 57.24 53492.57 88888.00 2015-03-08 12:05:13.907 067 15342.98 57.24 53492.58 88888.00 2015-03-08 12:05:14.407 067 15343.00 57.23 53492.58 88888.00 2015-03-08 12:05:14.907 067 15342.96 57.25 53492.66 88888.00 2015-03-08 12:05:15.407 067 15342.90 57.28 53492.69 88888.00 2015-03-08 12:05:15.907 067 15342.93 57.29 53492.64 88888.00 2015-03-08 12:05:16.407 067 15342.89 57.28 53492.65 88888.00 2015-03-08 12:05:16.907 067 15342.86 57.24 53492.67 88888.00 2015-03-08 12:05:17.407 067 15342.86 57.16 53492.74 88888.00 2015-03-08 12:05:17.907 067 15342.86 57.10 53492.75 88888.00 2015-03-08 12:05:18.407 067 15342.88 57.16 53492.73 88888.00 2015-03-08 12:05:18.907 067 15342.85 57.20 53492.80 88888.00 2015-03-08 12:05:19.407 067 15342.87 57.16 53492.83 88888.00 2015-03-08 12:05:19.907 067 15342.87 57.12 53492.85 88888.00 2015-03-08 12:05:20.407 067 15342.82 57.11 53492.82 88888.00 2015-03-08 12:05:20.907 067 15342.81 57.10 53492.84 88888.00 2015-03-08 12:05:21.407 067 15342.79 57.10 53492.89 88888.00 2015-03-08 12:05:21.907 067 15342.79 57.12 53492.92 88888.00 2015-03-08 12:05:22.407 067 15342.77 57.10 53492.91 88888.00 2015-03-08 12:05:22.907 067 15342.75 57.09 53492.92 88888.00 2015-03-08 12:05:23.407 067 15342.78 57.07 53492.91 88888.00 2015-03-08 12:05:23.907 067 15342.77 57.11 53492.87 88888.00 2015-03-08 12:05:24.407 067 15342.73 57.17 53492.90 88888.00 2015-03-08 12:05:24.907 067 15342.72 57.17 53492.96 88888.00 2015-03-08 12:05:25.407 067 15342.79 57.12 53492.98 88888.00 2015-03-08 12:05:25.907 067 15342.77 57.12 53492.98 88888.00 2015-03-08 12:05:26.407 067 15342.78 57.11 53493.00 88888.00 2015-03-08 12:05:26.907 067 15342.77 57.12 53493.09 88888.00 2015-03-08 12:05:27.407 067 15342.87 57.08 53493.10 88888.00 2015-03-08 12:05:27.907 067 15342.90 57.08 53493.10 88888.00 2015-03-08 12:05:28.407 067 15342.84 57.12 53493.12 88888.00 2015-03-08 12:05:28.907 067 15342.84 57.15 53493.11 88888.00 2015-03-08 12:05:29.407 067 15342.90 57.15 53493.13 88888.00 2015-03-08 12:05:29.907 067 15342.95 57.19 53493.13 88888.00 2015-03-08 12:05:30.407 067 15342.91 57.20 53493.15 88888.00 2015-03-08 12:05:30.907 067 15342.97 57.20 53493.16 88888.00 2015-03-08 12:05:31.407 067 15342.99 57.20 53493.18 88888.00 2015-03-08 12:05:31.907 067 15343.03 57.19 53493.16 88888.00 2015-03-08 12:05:32.407 067 15343.08 57.23 53493.11 88888.00 2015-03-08 12:05:32.907 067 15343.13 57.28 53493.16 88888.00 2015-03-08 12:05:33.407 067 15343.16 57.31 53493.20 88888.00 2015-03-08 12:05:33.907 067 15343.16 57.32 53493.23 88888.00 2015-03-08 12:05:34.407 067 15343.17 57.37 53493.21 88888.00 2015-03-08 12:05:34.907 067 15343.20 57.37 53493.22 88888.00 2015-03-08 12:05:35.407 067 15343.26 57.41 53493.16 88888.00 2015-03-08 12:05:35.907 067 15343.20 57.40 53493.17 88888.00 2015-03-08 12:05:36.407 067 15343.22 57.35 53493.20 88888.00 2015-03-08 12:05:36.907 067 15343.23 57.36 53493.24 88888.00 2015-03-08 12:05:37.407 067 15343.29 57.37 53493.24 88888.00 2015-03-08 12:05:37.907 067 15343.31 57.40 53493.26 88888.00 2015-03-08 12:05:38.407 067 15343.32 57.49 53493.27 88888.00 2015-03-08 12:05:38.907 067 15343.36 57.51 53493.30 88888.00 2015-03-08 12:05:39.407 067 15343.40 57.55 53493.31 88888.00 2015-03-08 12:05:39.907 067 15343.47 57.59 53493.31 88888.00 2015-03-08 12:05:40.407 067 15343.47 57.58 53493.24 88888.00 2015-03-08 12:05:40.907 067 15343.45 57.61 53493.23 88888.00 2015-03-08 12:05:41.407 067 15343.45 57.63 53493.29 88888.00 2015-03-08 12:05:41.907 067 15343.51 57.69 53493.32 88888.00 2015-03-08 12:05:42.407 067 15343.54 57.76 53493.30 88888.00 2015-03-08 12:05:42.907 067 15343.57 57.78 53493.37 88888.00 2015-03-08 12:05:43.407 067 15343.54 57.80 53493.40 88888.00 2015-03-08 12:05:43.907 067 15343.58 57.84 53493.41 88888.00 2015-03-08 12:05:44.407 067 15343.60 57.87 53493.44 88888.00 2015-03-08 12:05:44.907 067 15343.59 57.86 53493.46 88888.00 2015-03-08 12:05:45.407 067 15343.68 57.92 53493.54 88888.00 2015-03-08 12:05:45.907 067 15343.71 57.94 53493.51 88888.00 2015-03-08 12:05:46.407 067 15343.71 57.95 53493.54 88888.00 2015-03-08 12:05:46.907 067 15343.68 57.98 53493.53 88888.00 2015-03-08 12:05:47.407 067 15343.69 57.97 53493.58 88888.00 2015-03-08 12:05:47.907 067 15343.69 57.95 53493.66 88888.00 2015-03-08 12:05:48.407 067 15343.69 58.01 53493.71 88888.00 2015-03-08 12:05:48.907 067 15343.69 58.06 53493.71 88888.00 2015-03-08 12:05:49.407 067 15343.69 58.12 53493.70 88888.00 2015-03-08 12:05:49.907 067 15343.72 58.12 53493.72 88888.00 2015-03-08 12:05:50.407 067 15343.77 58.07 53493.73 88888.00 2015-03-08 12:05:50.907 067 15343.81 58.07 53493.74 88888.00 2015-03-08 12:05:51.407 067 15343.83 58.10 53493.70 88888.00 2015-03-08 12:05:51.907 067 15343.84 58.14 53493.69 88888.00 2015-03-08 12:05:52.407 067 15343.84 58.19 53493.83 88888.00 2015-03-08 12:05:52.907 067 15343.88 58.22 53493.88 88888.00 2015-03-08 12:05:53.407 067 15343.86 58.22 53493.91 88888.00 2015-03-08 12:05:53.907 067 15343.88 58.22 53493.90 88888.00 2015-03-08 12:05:54.407 067 15343.90 58.29 53493.95 88888.00 2015-03-08 12:05:54.907 067 15343.92 58.35 53493.94 88888.00 2015-03-08 12:05:55.407 067 15343.92 58.38 53493.99 88888.00 2015-03-08 12:05:55.907 067 15343.90 58.41 53493.98 88888.00 2015-03-08 12:05:56.407 067 15343.90 58.42 53493.97 88888.00 2015-03-08 12:05:56.907 067 15343.90 58.45 53494.00 88888.00 2015-03-08 12:05:57.407 067 15343.85 58.48 53494.00 88888.00 2015-03-08 12:05:57.907 067 15343.85 58.52 53494.07 88888.00 2015-03-08 12:05:58.407 067 15343.88 58.55 53494.14 88888.00 2015-03-08 12:05:58.907 067 15343.89 58.59 53494.12 88888.00 2015-03-08 12:05:59.407 067 15343.92 58.61 53494.16 88888.00 2015-03-08 12:05:59.907 067 15343.98 58.65 53494.22 88888.00 2015-03-08 12:06:00.407 067 15343.98 58.65 53494.23 88888.00 2015-03-08 12:06:00.907 067 15343.96 58.66 53494.33 88888.00 2015-03-08 12:06:01.407 067 15343.97 58.65 53494.34 88888.00 2015-03-08 12:06:01.907 067 15344.01 58.69 53494.30 88888.00 2015-03-08 12:06:02.407 067 15343.99 58.74 53494.33 88888.00 2015-03-08 12:06:02.907 067 15343.98 58.76 53494.38 88888.00 2015-03-08 12:06:03.407 067 15343.99 58.82 53494.39 88888.00 2015-03-08 12:06:03.907 067 15344.02 58.85 53494.41 88888.00 2015-03-08 12:06:04.407 067 15344.02 58.92 53494.39 88888.00 2015-03-08 12:06:04.907 067 15344.02 58.96 53494.39 88888.00 2015-03-08 12:06:05.407 067 15343.99 59.00 53494.43 88888.00 2015-03-08 12:06:05.907 067 15344.03 59.02 53494.44 88888.00 2015-03-08 12:06:06.407 067 15344.05 59.05 53494.45 88888.00 2015-03-08 12:06:06.907 067 15343.98 59.08 53494.55 88888.00 2015-03-08 12:06:07.407 067 15343.97 59.10 53494.62 88888.00 2015-03-08 12:06:07.907 067 15343.94 59.11 53494.62 88888.00 2015-03-08 12:06:08.407 067 15343.96 59.11 53494.65 88888.00 2015-03-08 12:06:08.907 067 15343.99 59.13 53494.70 88888.00 2015-03-08 12:06:09.407 067 15343.96 59.16 53494.72 88888.00 2015-03-08 12:06:09.907 067 15343.94 59.19 53494.77 88888.00 2015-03-08 12:06:10.407 067 15343.94 59.19 53494.72 88888.00 2015-03-08 12:06:10.907 067 15343.93 59.24 53494.79 88888.00 2015-03-08 12:06:11.407 067 15343.88 59.24 53494.90 88888.00 2015-03-08 12:06:11.907 067 15343.88 59.23 53494.86 88888.00 2015-03-08 12:06:12.407 067 15343.86 59.23 53494.91 88888.00 2015-03-08 12:06:12.907 067 15343.85 59.22 53494.92 88888.00 2015-03-08 12:06:13.407 067 15343.86 59.24 53494.91 88888.00 2015-03-08 12:06:13.907 067 15343.88 59.24 53494.99 88888.00 2015-03-08 12:06:14.407 067 15343.85 59.22 53494.97 88888.00 2015-03-08 12:06:14.907 067 15343.86 59.24 53494.92 88888.00 2015-03-08 12:06:15.407 067 15343.88 59.26 53494.92 88888.00 2015-03-08 12:06:15.907 067 15343.90 59.30 53494.98 88888.00 2015-03-08 12:06:16.407 067 15343.92 59.28 53495.05 88888.00 2015-03-08 12:06:16.907 067 15343.92 59.27 53495.12 88888.00 2015-03-08 12:06:17.407 067 15343.93 59.32 53495.11 88888.00 2015-03-08 12:06:17.907 067 15343.94 59.39 53495.13 88888.00 2015-03-08 12:06:18.407 067 15343.98 59.43 53495.19 88888.00 2015-03-08 12:06:18.907 067 15344.01 59.45 53495.20 88888.00 2015-03-08 12:06:19.407 067 15344.01 59.48 53495.26 88888.00 2015-03-08 12:06:19.907 067 15344.04 59.47 53495.24 88888.00 2015-03-08 12:06:20.407 067 15344.02 59.47 53495.19 88888.00 2015-03-08 12:06:20.907 067 15343.97 59.47 53495.17 88888.00 2015-03-08 12:06:21.407 067 15343.97 59.47 53495.20 88888.00 2015-03-08 12:06:21.907 067 15344.03 59.48 53495.22 88888.00 2015-03-08 12:06:22.407 067 15344.02 59.52 53495.26 88888.00 2015-03-08 12:06:22.907 067 15344.07 59.58 53495.31 88888.00 2015-03-08 12:06:23.407 067 15344.06 59.53 53495.32 88888.00 2015-03-08 12:06:23.907 067 15344.05 59.45 53495.28 88888.00 2015-03-08 12:06:24.407 067 15344.02 59.48 53495.26 88888.00 2015-03-08 12:06:24.907 067 15344.01 59.51 53495.27 88888.00 2015-03-08 12:06:25.407 067 15344.05 59.54 53495.31 88888.00 2015-03-08 12:06:25.907 067 15344.07 59.61 53495.28 88888.00 2015-03-08 12:06:26.407 067 15344.13 59.58 53495.31 88888.00 2015-03-08 12:06:26.907 067 15344.12 59.60 53495.32 88888.00 2015-03-08 12:06:27.407 067 15344.11 59.62 53495.37 88888.00 2015-03-08 12:06:27.907 067 15344.12 59.59 53495.40 88888.00 2015-03-08 12:06:28.407 067 15344.13 59.60 53495.44 88888.00 2015-03-08 12:06:28.907 067 15344.10 59.65 53495.47 88888.00 2015-03-08 12:06:29.407 067 15344.07 59.67 53495.49 88888.00 2015-03-08 12:06:29.907 067 15344.07 59.68 53495.48 88888.00 2015-03-08 12:06:30.407 067 15344.03 59.66 53495.46 88888.00 2015-03-08 12:06:30.907 067 15344.12 59.66 53495.49 88888.00 2015-03-08 12:06:31.407 067 15344.12 59.63 53495.52 88888.00 2015-03-08 12:06:31.907 067 15344.10 59.66 53495.55 88888.00 2015-03-08 12:06:32.407 067 15344.06 59.65 53495.53 88888.00 2015-03-08 12:06:32.907 067 15344.03 59.67 53495.47 88888.00 2015-03-08 12:06:33.407 067 15343.98 59.68 53495.56 88888.00 2015-03-08 12:06:33.907 067 15344.01 59.68 53495.59 88888.00 2015-03-08 12:06:34.407 067 15344.04 59.66 53495.57 88888.00 2015-03-08 12:06:34.907 067 15344.05 59.66 53495.58 88888.00 2015-03-08 12:06:35.407 067 15344.04 59.68 53495.54 88888.00 2015-03-08 12:06:35.907 067 15344.04 59.69 53495.52 88888.00 2015-03-08 12:06:36.407 067 15344.06 59.67 53495.51 88888.00 2015-03-08 12:06:36.907 067 15344.06 59.70 53495.52 88888.00 2015-03-08 12:06:37.407 067 15344.12 59.71 53495.52 88888.00 2015-03-08 12:06:37.907 067 15344.16 59.69 53495.56 88888.00 2015-03-08 12:06:38.407 067 15344.15 59.71 53495.58 88888.00 2015-03-08 12:06:38.907 067 15344.12 59.71 53495.57 88888.00 2015-03-08 12:06:39.407 067 15344.13 59.73 53495.62 88888.00 2015-03-08 12:06:39.907 067 15344.07 59.77 53495.62 88888.00 2015-03-08 12:06:40.407 067 15344.07 59.71 53495.53 88888.00 2015-03-08 12:06:40.907 067 15344.06 59.71 53495.51 88888.00 2015-03-08 12:06:41.407 067 15344.04 59.71 53495.49 88888.00 2015-03-08 12:06:41.907 067 15344.06 59.71 53495.51 88888.00 2015-03-08 12:06:42.407 067 15344.07 59.70 53495.56 88888.00 2015-03-08 12:06:42.907 067 15344.10 59.69 53495.53 88888.00 2015-03-08 12:06:43.407 067 15344.11 59.70 53495.52 88888.00 2015-03-08 12:06:43.907 067 15344.10 59.68 53495.52 88888.00 2015-03-08 12:06:44.407 067 15344.08 59.68 53495.51 88888.00 2015-03-08 12:06:44.907 067 15344.06 59.69 53495.49 88888.00 2015-03-08 12:06:45.407 067 15344.05 59.66 53495.56 88888.00 2015-03-08 12:06:45.907 067 15344.10 59.66 53495.57 88888.00 2015-03-08 12:06:46.407 067 15344.13 59.67 53495.56 88888.00 2015-03-08 12:06:46.907 067 15344.14 59.70 53495.49 88888.00 2015-03-08 12:06:47.407 067 15344.12 59.73 53495.47 88888.00 2015-03-08 12:06:47.907 067 15344.11 59.77 53495.43 88888.00 2015-03-08 12:06:48.407 067 15344.10 59.78 53495.44 88888.00 2015-03-08 12:06:48.907 067 15344.12 59.77 53495.47 88888.00 2015-03-08 12:06:49.407 067 15344.14 59.73 53495.51 88888.00 2015-03-08 12:06:49.907 067 15344.10 59.73 53495.48 88888.00 2015-03-08 12:06:50.407 067 15344.07 59.74 53495.42 88888.00 2015-03-08 12:06:50.907 067 15344.05 59.77 53495.41 88888.00 2015-03-08 12:06:51.407 067 15344.06 59.80 53495.43 88888.00 2015-03-08 12:06:51.907 067 15344.05 59.79 53495.53 88888.00 2015-03-08 12:06:52.407 067 15344.03 59.77 53495.48 88888.00 2015-03-08 12:06:52.907 067 15343.99 59.82 53495.48 88888.00 2015-03-08 12:06:53.407 067 15344.01 59.80 53495.44 88888.00 2015-03-08 12:06:53.907 067 15343.95 59.78 53495.45 88888.00 2015-03-08 12:06:54.407 067 15343.93 59.74 53495.54 88888.00 2015-03-08 12:06:54.907 067 15343.93 59.75 53495.51 88888.00 2015-03-08 12:06:55.407 067 15343.90 59.76 53495.51 88888.00 2015-03-08 12:06:55.907 067 15343.93 59.76 53495.53 88888.00 2015-03-08 12:06:56.407 067 15343.94 59.74 53495.52 88888.00 2015-03-08 12:06:56.907 067 15343.88 59.74 53495.47 88888.00 2015-03-08 12:06:57.407 067 15343.81 59.76 53495.39 88888.00 2015-03-08 12:06:57.907 067 15343.84 59.74 53495.39 88888.00 2015-03-08 12:06:58.407 067 15343.84 59.71 53495.39 88888.00 2015-03-08 12:06:58.907 067 15343.81 59.73 53495.37 88888.00 2015-03-08 12:06:59.407 067 15343.78 59.76 53495.38 88888.00 2015-03-08 12:06:59.907 067 15343.76 59.74 53495.38 88888.00 2015-03-08 12:07:00.407 067 15343.75 59.73 53495.38 88888.00 2015-03-08 12:07:00.907 067 15343.72 59.75 53495.38 88888.00 2015-03-08 12:07:01.407 067 15343.68 59.75 53495.35 88888.00 2015-03-08 12:07:01.907 067 15343.68 59.73 53495.35 88888.00 2015-03-08 12:07:02.407 067 15343.70 59.70 53495.37 88888.00 2015-03-08 12:07:02.907 067 15343.72 59.69 53495.31 88888.00 2015-03-08 12:07:03.407 067 15343.69 59.75 53495.25 88888.00 2015-03-08 12:07:03.907 067 15343.68 59.79 53495.27 88888.00 2015-03-08 12:07:04.407 067 15343.65 59.80 53495.31 88888.00 2015-03-08 12:07:04.907 067 15343.69 59.80 53495.35 88888.00 2015-03-08 12:07:05.407 067 15343.69 59.82 53495.37 88888.00 2015-03-08 12:07:05.907 067 15343.69 59.79 53495.27 88888.00 2015-03-08 12:07:06.407 067 15343.68 59.77 53495.28 88888.00 2015-03-08 12:07:06.907 067 15343.68 59.73 53495.31 88888.00 2015-03-08 12:07:07.407 067 15343.66 59.75 53495.38 88888.00 2015-03-08 12:07:07.907 067 15343.63 59.78 53495.36 88888.00 2015-03-08 12:07:08.407 067 15343.58 59.74 53495.32 88888.00 2015-03-08 12:07:08.907 067 15343.60 59.73 53495.34 88888.00 2015-03-08 12:07:09.407 067 15343.61 59.75 53495.32 88888.00 2015-03-08 12:07:09.907 067 15343.62 59.78 53495.31 88888.00 2015-03-08 12:07:10.407 067 15343.60 59.85 53495.28 88888.00 2015-03-08 12:07:10.907 067 15343.66 59.87 53495.28 88888.00 2015-03-08 12:07:11.407 067 15343.68 59.79 53495.34 88888.00 2015-03-08 12:07:11.907 067 15343.68 59.82 53495.31 88888.00 2015-03-08 12:07:12.407 067 15343.70 59.84 53495.33 88888.00 2015-03-08 12:07:12.907 067 15343.74 59.87 53495.37 88888.00 2015-03-08 12:07:13.407 067 15343.66 59.93 53495.38 88888.00 2015-03-08 12:07:13.907 067 15343.65 59.91 53495.39 88888.00 2015-03-08 12:07:14.407 067 15343.60 59.88 53495.38 88888.00 2015-03-08 12:07:14.907 067 15343.59 59.94 53495.38 88888.00 2015-03-08 12:07:15.407 067 15343.61 59.96 53495.39 88888.00 2015-03-08 12:07:15.907 067 15343.65 59.94 53495.38 88888.00 2015-03-08 12:07:16.407 067 15343.70 59.93 53495.41 88888.00 2015-03-08 12:07:16.907 067 15343.71 59.93 53495.36 88888.00 2015-03-08 12:07:17.407 067 15343.74 59.94 53495.35 88888.00 2015-03-08 12:07:17.907 067 15343.74 59.96 53495.39 88888.00 2015-03-08 12:07:18.407 067 15343.79 59.99 53495.37 88888.00 2015-03-08 12:07:18.907 067 15343.77 60.00 53495.36 88888.00 2015-03-08 12:07:19.407 067 15343.77 60.02 53495.40 88888.00 2015-03-08 12:07:19.907 067 15343.83 59.99 53495.40 88888.00 2015-03-08 12:07:20.407 067 15343.79 59.97 53495.42 88888.00 2015-03-08 12:07:20.907 067 15343.81 59.97 53495.48 88888.00 2015-03-08 12:07:21.407 067 15343.84 60.02 53495.48 88888.00 2015-03-08 12:07:21.907 067 15343.85 60.01 53495.38 88888.00 2015-03-08 12:07:22.407 067 15343.86 60.01 53495.37 88888.00 2015-03-08 12:07:22.907 067 15343.88 60.06 53495.35 88888.00 2015-03-08 12:07:23.407 067 15343.90 60.10 53495.25 88888.00 2015-03-08 12:07:23.907 067 15343.97 60.13 53495.31 88888.00 2015-03-08 12:07:24.407 067 15343.98 60.17 53495.23 88888.00 2015-03-08 12:07:24.907 067 15343.96 60.17 53495.22 88888.00 2015-03-08 12:07:25.407 067 15343.99 60.12 53495.22 88888.00 2015-03-08 12:07:25.907 067 15344.04 60.11 53495.22 88888.00 2015-03-08 12:07:26.407 067 15343.99 60.05 53495.25 88888.00 2015-03-08 12:07:26.907 067 15344.03 60.03 53495.25 88888.00 2015-03-08 12:07:27.407 067 15344.03 60.10 53495.15 88888.00 2015-03-08 12:07:27.907 067 15344.02 60.09 53495.17 88888.00 2015-03-08 12:07:28.407 067 15344.07 60.11 53495.23 88888.00 2015-03-08 12:07:28.907 067 15344.06 60.09 53495.22 88888.00 2015-03-08 12:07:29.407 067 15344.05 60.12 53495.18 88888.00 2015-03-08 12:07:29.907 067 15344.11 60.11 53495.17 88888.00 2015-03-08 12:07:30.407 067 15344.12 60.12 53495.19 88888.00 2015-03-08 12:07:30.907 067 15344.14 60.14 53495.26 88888.00 2015-03-08 12:07:31.407 067 15344.15 60.13 53495.24 88888.00 2015-03-08 12:07:31.907 067 15344.15 60.12 53495.19 88888.00 2015-03-08 12:07:32.407 067 15344.15 60.16 53495.22 88888.00 2015-03-08 12:07:32.907 067 15344.23 60.17 53495.23 88888.00 2015-03-08 12:07:33.407 067 15344.23 60.16 53495.25 88888.00 2015-03-08 12:07:33.907 067 15344.23 60.17 53495.26 88888.00 2015-03-08 12:07:34.407 067 15344.24 60.21 53495.26 88888.00 2015-03-08 12:07:34.907 067 15344.20 60.20 53495.27 88888.00 2015-03-08 12:07:35.407 067 15344.15 60.19 53495.22 88888.00 2015-03-08 12:07:35.907 067 15344.14 60.14 53495.25 88888.00 2015-03-08 12:07:36.407 067 15344.16 60.16 53495.29 88888.00 2015-03-08 12:07:36.907 067 15344.15 60.20 53495.31 88888.00 2015-03-08 12:07:37.407 067 15344.15 60.22 53495.33 88888.00 2015-03-08 12:07:37.907 067 15344.13 60.20 53495.29 88888.00 2015-03-08 12:07:38.407 067 15344.14 60.20 53495.36 88888.00 2015-03-08 12:07:38.907 067 15344.10 60.21 53495.42 88888.00 2015-03-08 12:07:39.407 067 15344.08 60.22 53495.39 88888.00 2015-03-08 12:07:39.907 067 15344.05 60.25 53495.33 88888.00 2015-03-08 12:07:40.407 067 15344.04 60.27 53495.38 88888.00 2015-03-08 12:07:40.907 067 15344.06 60.30 53495.33 88888.00 2015-03-08 12:07:41.407 067 15344.06 60.38 53495.26 88888.00 2015-03-08 12:07:41.907 067 15344.11 60.39 53495.25 88888.00 2015-03-08 12:07:42.407 067 15344.13 60.40 53495.25 88888.00 2015-03-08 12:07:42.907 067 15344.13 60.47 53495.20 88888.00 2015-03-08 12:07:43.407 067 15344.15 60.48 53495.13 88888.00 2015-03-08 12:07:43.907 067 15344.16 60.48 53495.03 88888.00 2015-03-08 12:07:44.407 067 15344.15 60.45 53494.90 88888.00 2015-03-08 12:07:44.907 067 15344.20 60.40 53494.78 88888.00 2015-03-08 12:07:45.407 067 15344.19 60.32 53494.60 88888.00 2015-03-08 12:07:45.907 067 15344.16 60.26 53494.39 88888.00 2015-03-08 12:07:46.407 067 15344.15 60.16 53494.28 88888.00 2015-03-08 12:07:46.907 067 15344.15 60.10 53494.21 88888.00 2015-03-08 12:07:47.407 067 15344.14 60.12 53494.13 88888.00 2015-03-08 12:07:47.907 067 15344.15 60.14 53494.01 88888.00 2015-03-08 12:07:48.407 067 15344.22 60.19 53493.97 88888.00 2015-03-08 12:07:48.907 067 15344.23 60.20 53493.95 88888.00 2015-03-08 12:07:49.407 067 15344.29 60.20 53493.98 88888.00 2015-03-08 12:07:49.907 067 15344.30 60.25 53493.93 88888.00 2015-03-08 12:07:50.407 067 15344.34 60.30 53494.00 88888.00 2015-03-08 12:07:50.907 067 15344.38 60.28 53494.07 88888.00 2015-03-08 12:07:51.407 067 15344.42 60.20 53494.11 88888.00 2015-03-08 12:07:51.907 067 15344.50 60.22 53494.26 88888.00 2015-03-08 12:07:52.407 067 15344.53 60.30 53494.36 88888.00 2015-03-08 12:07:52.907 067 15344.59 60.34 53494.37 88888.00 2015-03-08 12:07:53.407 067 15344.63 60.38 53494.51 88888.00 2015-03-08 12:07:53.907 067 15344.69 60.31 53494.65 88888.00 2015-03-08 12:07:54.407 067 15344.76 60.28 53494.84 88888.00 2015-03-08 12:07:54.907 067 15344.78 60.26 53494.95 88888.00 2015-03-08 12:07:55.407 067 15344.80 60.31 53495.13 88888.00 2015-03-08 12:07:55.907 067 15344.87 60.31 53495.29 88888.00 2015-03-08 12:07:56.407 067 15344.93 60.27 53495.48 88888.00 2015-03-08 12:07:56.907 067 15344.92 60.26 53495.65 88888.00 2015-03-08 12:07:57.407 067 15344.94 60.28 53495.79 88888.00 2015-03-08 12:07:57.907 067 15344.97 60.28 53495.89 88888.00 2015-03-08 12:07:58.407 067 15344.99 60.30 53496.02 88888.00 2015-03-08 12:07:58.907 067 15345.02 60.30 53496.15 88888.00 2015-03-08 12:07:59.407 067 15344.94 60.28 53496.30 88888.00 2015-03-08 12:07:59.907 067 15344.96 60.26 53496.39 88888.00 2015-03-08 12:08:00.407 067 15344.99 60.26 53496.48 88888.00 2015-03-08 12:08:00.907 067 15344.98 60.26 53496.54 88888.00 2015-03-08 12:08:01.407 067 15345.04 60.29 53496.56 88888.00 2015-03-08 12:08:01.907 067 15345.02 60.28 53496.60 88888.00 2015-03-08 12:08:02.407 067 15344.97 60.25 53496.68 88888.00 2015-03-08 12:08:02.907 067 15344.99 60.23 53496.69 88888.00 2015-03-08 12:08:03.407 067 15345.04 60.20 53496.74 88888.00 2015-03-08 12:08:03.907 067 15345.03 60.19 53496.80 88888.00 2015-03-08 12:08:04.407 067 15345.04 60.13 53496.78 88888.00 2015-03-08 12:08:04.907 067 15345.08 60.09 53496.85 88888.00 2015-03-08 12:08:05.407 067 15345.10 60.10 53496.89 88888.00 2015-03-08 12:08:05.907 067 15345.06 60.10 53496.90 88888.00 2015-03-08 12:08:06.407 067 15345.10 60.09 53496.89 88888.00 2015-03-08 12:08:06.907 067 15345.10 60.04 53496.94 88888.00 2015-03-08 12:08:07.407 067 15345.14 59.99 53496.92 88888.00 2015-03-08 12:08:07.907 067 15345.17 59.97 53496.92 88888.00 2015-03-08 12:08:08.407 067 15345.15 59.97 53496.93 88888.00 2015-03-08 12:08:08.907 067 15345.21 59.93 53496.94 88888.00 2015-03-08 12:08:09.407 067 15345.25 59.94 53496.96 88888.00 2015-03-08 12:08:09.907 067 15345.20 59.93 53496.99 88888.00 2015-03-08 12:08:10.407 067 15345.22 59.92 53497.01 88888.00 2015-03-08 12:08:10.907 067 15345.23 59.92 53497.02 88888.00 2015-03-08 12:08:11.407 067 15345.23 59.90 53497.05 88888.00 2015-03-08 12:08:11.907 067 15345.21 59.86 53497.08 88888.00 2015-03-08 12:08:12.407 067 15345.19 59.83 53497.16 88888.00 2015-03-08 12:08:12.907 067 15345.25 59.86 53497.15 88888.00 2015-03-08 12:08:13.407 067 15345.23 59.87 53497.07 88888.00 2015-03-08 12:08:13.907 067 15345.19 59.80 53497.07 88888.00 2015-03-08 12:08:14.407 067 15345.20 59.78 53497.04 88888.00 2015-03-08 12:08:14.907 067 15345.22 59.82 53497.02 88888.00 2015-03-08 12:08:15.407 067 15345.30 59.79 53497.06 88888.00 2015-03-08 12:08:15.907 067 15345.30 59.82 53497.10 88888.00 2015-03-08 12:08:16.407 067 15345.33 59.87 53497.13 88888.00 2015-03-08 12:08:16.907 067 15345.34 59.85 53497.16 88888.00 2015-03-08 12:08:17.407 067 15345.38 59.78 53497.15 88888.00 2015-03-08 12:08:17.907 067 15345.43 59.73 53497.16 88888.00 2015-03-08 12:08:18.407 067 15345.48 59.73 53497.10 88888.00 2015-03-08 12:08:18.907 067 15345.53 59.71 53497.08 88888.00 2015-03-08 12:08:19.407 067 15345.53 59.70 53497.08 88888.00 2015-03-08 12:08:19.907 067 15345.55 59.67 53497.13 88888.00 2015-03-08 12:08:20.407 067 15345.55 59.66 53497.17 88888.00 2015-03-08 12:08:20.907 067 15345.57 59.67 53497.16 88888.00 2015-03-08 12:08:21.407 067 15345.56 59.65 53497.13 88888.00 2015-03-08 12:08:21.907 067 15345.61 59.65 53497.14 88888.00 2015-03-08 12:08:22.407 067 15345.68 59.61 53497.17 88888.00 2015-03-08 12:08:22.907 067 15345.73 59.63 53497.16 88888.00 2015-03-08 12:08:23.407 067 15345.75 59.67 53497.13 88888.00 2015-03-08 12:08:23.907 067 15345.82 59.73 53497.12 88888.00 2015-03-08 12:08:24.407 067 15345.83 59.67 53497.07 88888.00 2015-03-08 12:08:24.907 067 15345.82 59.66 53497.06 88888.00 2015-03-08 12:08:25.407 067 15345.83 59.63 53497.08 88888.00 2015-03-08 12:08:25.907 067 15345.85 59.63 53497.00 88888.00 2015-03-08 12:08:26.407 067 15345.83 59.66 53496.99 88888.00 2015-03-08 12:08:26.907 067 15345.88 59.62 53497.00 88888.00 2015-03-08 12:08:27.407 067 15345.89 59.60 53497.07 88888.00 2015-03-08 12:08:27.907 067 15345.91 59.59 53497.06 88888.00 2015-03-08 12:08:28.407 067 15345.96 59.65 53497.05 88888.00 2015-03-08 12:08:28.907 067 15345.96 59.74 53496.95 88888.00 2015-03-08 12:08:29.407 067 15345.97 59.76 53496.97 88888.00 2015-03-08 12:08:29.907 067 15345.96 59.76 53496.99 88888.00 2015-03-08 12:08:30.407 067 15345.95 59.74 53496.98 88888.00 2015-03-08 12:08:30.907 067 15345.97 59.76 53497.02 88888.00 2015-03-08 12:08:31.407 067 15345.96 59.77 53496.97 88888.00 2015-03-08 12:08:31.907 067 15345.97 59.76 53496.97 88888.00 2015-03-08 12:08:32.407 067 15345.95 59.73 53497.01 88888.00 2015-03-08 12:08:32.907 067 15345.94 59.71 53497.00 88888.00 2015-03-08 12:08:33.407 067 15345.95 59.69 53496.99 88888.00 2015-03-08 12:08:33.907 067 15345.94 59.74 53497.01 88888.00 2015-03-08 12:08:34.407 067 15345.89 59.74 53496.98 88888.00 2015-03-08 12:08:34.907 067 15345.87 59.69 53497.00 88888.00 2015-03-08 12:08:35.407 067 15345.93 59.67 53497.09 88888.00 2015-03-08 12:08:35.907 067 15345.93 59.66 53497.09 88888.00 2015-03-08 12:08:36.407 067 15345.88 59.66 53497.01 88888.00 2015-03-08 12:08:36.907 067 15345.85 59.63 53497.02 88888.00 2015-03-08 12:08:37.407 067 15345.82 59.62 53497.04 88888.00 2015-03-08 12:08:37.907 067 15345.88 59.65 53497.03 88888.00 2015-03-08 12:08:38.407 067 15345.91 59.67 53497.03 88888.00 2015-03-08 12:08:38.907 067 15345.92 59.63 53496.99 88888.00 2015-03-08 12:08:39.407 067 15345.91 59.61 53496.99 88888.00 2015-03-08 12:08:39.907 067 15345.95 59.61 53496.95 88888.00 2015-03-08 12:08:40.407 067 15346.00 59.61 53496.98 88888.00 2015-03-08 12:08:40.907 067 15346.02 59.61 53496.96 88888.00 2015-03-08 12:08:41.407 067 15346.02 59.66 53496.88 88888.00 2015-03-08 12:08:41.907 067 15345.97 59.68 53496.89 88888.00 2015-03-08 12:08:42.407 067 15346.02 59.71 53496.93 88888.00 2015-03-08 12:08:42.907 067 15346.03 59.67 53496.94 88888.00 2015-03-08 12:08:43.407 067 15346.03 59.67 53496.94 88888.00 2015-03-08 12:08:43.907 067 15346.07 59.66 53496.92 88888.00 2015-03-08 12:08:44.407 067 15346.06 59.65 53496.95 88888.00 2015-03-08 12:08:44.907 067 15346.05 59.65 53496.93 88888.00 2015-03-08 12:08:45.407 067 15346.00 59.60 53496.88 88888.00 2015-03-08 12:08:45.907 067 15345.93 59.58 53496.94 88888.00 2015-03-08 12:08:46.407 067 15345.92 59.54 53496.89 88888.00 2015-03-08 12:08:46.907 067 15345.93 59.60 53496.84 88888.00 2015-03-08 12:08:47.407 067 15345.86 59.59 53496.82 88888.00 2015-03-08 12:08:47.907 067 15345.83 59.53 53496.81 88888.00 2015-03-08 12:08:48.407 067 15345.84 59.48 53496.80 88888.00 2015-03-08 12:08:48.907 067 15345.83 59.43 53496.79 88888.00 2015-03-08 12:08:49.407 067 15345.80 59.39 53496.80 88888.00 2015-03-08 12:08:49.907 067 15345.77 59.37 53496.85 88888.00 2015-03-08 12:08:50.407 067 15345.74 59.34 53496.81 88888.00 2015-03-08 12:08:50.907 067 15345.73 59.35 53496.80 88888.00 2015-03-08 12:08:51.407 067 15345.71 59.31 53496.81 88888.00 2015-03-08 12:08:51.907 067 15345.66 59.26 53496.82 88888.00 2015-03-08 12:08:52.407 067 15345.69 59.21 53496.84 88888.00 2015-03-08 12:08:52.907 067 15345.70 59.16 53496.81 88888.00 2015-03-08 12:08:53.407 067 15345.65 59.11 53496.83 88888.00 2015-03-08 12:08:53.907 067 15345.65 59.05 53496.85 88888.00 2015-03-08 12:08:54.407 067 15345.67 59.05 53496.82 88888.00 2015-03-08 12:08:54.907 067 15345.62 59.05 53496.75 88888.00 2015-03-08 12:08:55.407 067 15345.61 59.02 53496.75 88888.00 2015-03-08 12:08:55.907 067 15345.58 59.00 53496.77 88888.00 2015-03-08 12:08:56.407 067 15345.58 58.97 53496.74 88888.00 2015-03-08 12:08:56.907 067 15345.56 58.97 53496.68 88888.00 2015-03-08 12:08:57.407 067 15345.55 58.96 53496.69 88888.00 2015-03-08 12:08:57.907 067 15345.56 58.96 53496.70 88888.00 2015-03-08 12:08:58.407 067 15345.53 58.92 53496.72 88888.00 2015-03-08 12:08:58.907 067 15345.51 58.93 53496.73 88888.00 2015-03-08 12:08:59.407 067 15345.53 58.98 53496.75 88888.00 2015-03-08 12:08:59.907 067 15345.56 58.97 53496.81 88888.00 2015-03-08 12:09:00.407 067 15345.52 58.91 53496.84 88888.00 2015-03-08 12:09:00.907 067 15345.49 58.87 53496.78 88888.00 2015-03-08 12:09:01.407 067 15345.51 58.85 53496.72 88888.00 2015-03-08 12:09:01.907 067 15345.49 58.85 53496.68 88888.00 2015-03-08 12:09:02.407 067 15345.49 58.87 53496.68 88888.00 2015-03-08 12:09:02.907 067 15345.52 58.87 53496.69 88888.00 2015-03-08 12:09:03.407 067 15345.52 58.84 53496.70 88888.00 2015-03-08 12:09:03.907 067 15345.53 58.80 53496.65 88888.00 2015-03-08 12:09:04.407 067 15345.50 58.75 53496.67 88888.00 2015-03-08 12:09:04.907 067 15345.49 58.79 53496.65 88888.00 2015-03-08 12:09:05.407 067 15345.55 58.76 53496.65 88888.00 2015-03-08 12:09:05.907 067 15345.56 58.80 53496.66 88888.00 2015-03-08 12:09:06.407 067 15345.57 58.85 53496.62 88888.00 2015-03-08 12:09:06.907 067 15345.61 58.88 53496.68 88888.00 2015-03-08 12:09:07.407 067 15345.62 58.93 53496.69 88888.00 2015-03-08 12:09:07.907 067 15345.68 58.88 53496.64 88888.00 2015-03-08 12:09:08.407 067 15345.73 58.85 53496.69 88888.00 2015-03-08 12:09:08.907 067 15345.74 58.90 53496.78 88888.00 2015-03-08 12:09:09.407 067 15345.75 58.95 53496.83 88888.00 2015-03-08 12:09:09.907 067 15345.74 58.98 53496.83 88888.00 2015-03-08 12:09:10.407 067 15345.75 58.95 53496.76 88888.00 2015-03-08 12:09:10.907 067 15345.75 58.93 53496.81 88888.00 2015-03-08 12:09:11.407 067 15345.76 58.93 53496.81 88888.00 2015-03-08 12:09:11.907 067 15345.75 58.92 53496.74 88888.00 2015-03-08 12:09:12.407 067 15345.70 58.92 53496.74 88888.00 2015-03-08 12:09:12.907 067 15345.74 58.90 53496.75 88888.00 2015-03-08 12:09:13.407 067 15345.75 58.90 53496.70 88888.00 2015-03-08 12:09:13.907 067 15345.70 58.88 53496.73 88888.00 2015-03-08 12:09:14.407 067 15345.75 58.90 53496.69 88888.00 2015-03-08 12:09:14.907 067 15345.74 58.95 53496.68 88888.00 2015-03-08 12:09:15.407 067 15345.77 58.95 53496.66 88888.00 2015-03-08 12:09:15.907 067 15345.76 58.93 53496.65 88888.00 2015-03-08 12:09:16.407 067 15345.73 58.95 53496.62 88888.00 2015-03-08 12:09:16.907 067 15345.76 59.01 53496.58 88888.00 2015-03-08 12:09:17.407 067 15345.76 59.00 53496.61 88888.00 2015-03-08 12:09:17.907 067 15345.80 58.96 53496.61 88888.00 2015-03-08 12:09:18.407 067 15345.86 58.96 53496.59 88888.00 2015-03-08 12:09:18.907 067 15345.91 58.99 53496.66 88888.00 2015-03-08 12:09:19.407 067 15345.89 59.04 53496.65 88888.00 2015-03-08 12:09:19.907 067 15345.91 59.05 53496.63 88888.00 2015-03-08 12:09:20.407 067 15345.91 59.04 53496.64 88888.00 2015-03-08 12:09:20.907 067 15345.87 59.04 53496.65 88888.00 2015-03-08 12:09:21.407 067 15345.88 59.06 53496.69 88888.00 2015-03-08 12:09:21.907 067 15345.92 59.06 53496.66 88888.00 2015-03-08 12:09:22.407 067 15345.96 59.05 53496.64 88888.00 2015-03-08 12:09:22.907 067 15346.01 59.00 53496.57 88888.00 2015-03-08 12:09:23.407 067 15346.00 58.96 53496.59 88888.00 2015-03-08 12:09:23.907 067 15346.01 58.97 53496.52 88888.00 2015-03-08 12:09:24.407 067 15346.00 59.00 53496.53 88888.00 2015-03-08 12:09:24.907 067 15345.98 59.01 53496.54 88888.00 2015-03-08 12:09:25.407 067 15345.93 59.06 53496.52 88888.00 2015-03-08 12:09:25.907 067 15345.91 59.07 53496.50 88888.00 2015-03-08 12:09:26.407 067 15345.92 59.02 53496.46 88888.00 2015-03-08 12:09:26.907 067 15345.93 58.97 53496.44 88888.00 2015-03-08 12:09:27.407 067 15345.94 58.96 53496.46 88888.00 2015-03-08 12:09:27.907 067 15345.94 58.98 53496.47 88888.00 2015-03-08 12:09:28.407 067 15345.93 58.97 53496.41 88888.00 2015-03-08 12:09:28.907 067 15345.92 58.96 53496.40 88888.00 2015-03-08 12:09:29.407 067 15345.96 58.93 53496.45 88888.00 2015-03-08 12:09:29.907 067 15345.91 58.92 53496.43 88888.00 2015-03-08 12:09:30.407 067 15345.88 58.92 53496.42 88888.00 2015-03-08 12:09:30.907 067 15345.82 58.88 53496.42 88888.00 2015-03-08 12:09:31.407 067 15345.84 58.88 53496.37 88888.00 2015-03-08 12:09:31.907 067 15345.91 58.85 53496.38 88888.00 2015-03-08 12:09:32.407 067 15345.94 58.82 53496.40 88888.00 2015-03-08 12:09:32.907 067 15345.89 58.81 53496.32 88888.00 2015-03-08 12:09:33.407 067 15345.83 58.78 53496.32 88888.00 2015-03-08 12:09:33.907 067 15345.85 58.73 53496.35 88888.00 2015-03-08 12:09:34.407 067 15345.80 58.72 53496.30 88888.00 2015-03-08 12:09:34.907 067 15345.76 58.72 53496.22 88888.00 2015-03-08 12:09:35.407 067 15345.79 58.67 53496.25 88888.00 2015-03-08 12:09:35.907 067 15345.77 58.63 53496.25 88888.00 2015-03-08 12:09:36.407 067 15345.79 58.57 53496.22 88888.00 2015-03-08 12:09:36.907 067 15345.75 58.48 53496.19 88888.00 2015-03-08 12:09:37.407 067 15345.77 58.42 53496.23 88888.00 2015-03-08 12:09:37.907 067 15345.70 58.41 53496.22 88888.00 2015-03-08 12:09:38.407 067 15345.66 58.33 53496.23 88888.00 2015-03-08 12:09:38.907 067 15345.68 58.26 53496.20 88888.00 2015-03-08 12:09:39.407 067 15345.62 58.23 53496.15 88888.00 2015-03-08 12:09:39.907 067 15345.56 58.16 53496.12 88888.00 2015-03-08 12:09:40.407 067 15345.49 58.10 53496.06 88888.00 2015-03-08 12:09:40.907 067 15345.46 58.05 53496.04 88888.00 2015-03-08 12:09:41.407 067 15345.43 57.96 53496.09 88888.00 2015-03-08 12:09:41.907 067 15345.44 57.84 53496.18 88888.00 2015-03-08 12:09:42.407 067 15345.40 57.79 53496.19 88888.00 2015-03-08 12:09:42.907 067 15345.33 57.70 53496.16 88888.00 2015-03-08 12:09:43.407 067 15345.28 57.61 53496.14 88888.00 2015-03-08 12:09:43.907 067 15345.22 57.52 53496.08 88888.00 2015-03-08 12:09:44.407 067 15345.19 57.43 53496.04 88888.00 2015-03-08 12:09:44.907 067 15345.16 57.32 53496.04 88888.00 2015-03-08 12:09:45.407 067 15345.10 57.21 53496.07 88888.00 2015-03-08 12:09:45.907 067 15345.06 57.12 53496.05 88888.00 2015-03-08 12:09:46.407 067 15345.02 57.03 53495.98 88888.00 2015-03-08 12:09:46.907 067 15344.97 56.93 53495.99 88888.00 2015-03-08 12:09:47.407 067 15344.96 56.86 53495.98 88888.00 2015-03-08 12:09:47.907 067 15344.93 56.77 53495.91 88888.00 2015-03-08 12:09:48.407 067 15344.94 56.72 53495.89 88888.00 2015-03-08 12:09:48.907 067 15344.94 56.71 53495.89 88888.00 2015-03-08 12:09:49.407 067 15344.92 56.69 53495.82 88888.00 2015-03-08 12:09:49.907 067 15344.90 56.67 53495.82 88888.00 2015-03-08 12:09:50.407 067 15344.92 56.65 53495.81 88888.00 2015-03-08 12:09:50.907 067 15344.95 56.66 53495.76 88888.00 2015-03-08 12:09:51.407 067 15344.97 56.66 53495.75 88888.00 2015-03-08 12:09:51.907 067 15345.01 56.68 53495.68 88888.00 2015-03-08 12:09:52.407 067 15344.98 56.69 53495.66 88888.00 2015-03-08 12:09:52.907 067 15344.94 56.71 53495.64 88888.00 2015-03-08 12:09:53.407 067 15344.93 56.74 53495.63 88888.00 2015-03-08 12:09:53.907 067 15344.89 56.77 53495.72 88888.00 2015-03-08 12:09:54.407 067 15344.84 56.77 53495.65 88888.00 2015-03-08 12:09:54.907 067 15344.81 56.79 53495.63 88888.00 2015-03-08 12:09:55.407 067 15344.77 56.79 53495.60 88888.00 2015-03-08 12:09:55.907 067 15344.72 56.82 53495.55 88888.00 2015-03-08 12:09:56.407 067 15344.65 56.82 53495.49 88888.00 2015-03-08 12:09:56.907 067 15344.63 56.83 53495.43 88888.00 2015-03-08 12:09:57.407 067 15344.65 56.84 53495.36 88888.00 2015-03-08 12:09:57.907 067 15344.65 56.83 53495.38 88888.00 2015-03-08 12:09:58.407 067 15344.61 56.84 53495.36 88888.00 2015-03-08 12:09:58.907 067 15344.65 56.84 53495.27 88888.00 2015-03-08 12:09:59.407 067 15344.68 56.91 53495.19 88888.00 2015-03-08 12:09:59.907 067 15344.74 57.00 53495.11 88888.00 2015-03-08 12:10:00.408 067 15344.79 57.05 53495.00 88888.00 2015-03-08 12:10:00.908 067 15344.90 57.18 53494.86 88888.00 2015-03-08 12:10:01.408 067 15345.04 57.40 53494.76 88888.00 2015-03-08 12:10:01.908 067 15345.12 57.66 53494.60 88888.00 2015-03-08 12:10:02.408 067 15345.21 58.00 53494.48 88888.00 2015-03-08 12:10:02.908 067 15345.24 58.40 53494.36 88888.00 2015-03-08 12:10:03.408 067 15345.21 58.81 53494.25 88888.00 2015-03-08 12:10:03.908 067 15345.03 59.18 53494.07 88888.00 2015-03-08 12:10:04.408 067 15344.76 59.52 53493.94 88888.00 2015-03-08 12:10:04.908 067 15344.37 59.82 53493.84 88888.00 2015-03-08 12:10:05.408 067 15343.85 59.91 53493.76 88888.00 2015-03-08 12:10:05.908 067 15343.30 59.83 53493.78 88888.00 2015-03-08 12:10:06.408 067 15342.81 59.54 53493.84 88888.00 2015-03-08 12:10:06.908 067 15342.43 59.18 53493.99 88888.00 2015-03-08 12:10:07.408 067 15342.20 58.73 53494.13 88888.00 2015-03-08 12:10:07.908 067 15342.05 58.31 53494.30 88888.00 2015-03-08 12:10:08.408 067 15342.03 57.94 53494.43 88888.00 2015-03-08 12:10:08.908 067 15342.04 57.67 53494.60 88888.00 2015-03-08 12:10:09.408 067 15342.12 57.38 53494.68 88888.00 2015-03-08 12:10:09.908 067 15342.16 57.21 53494.82 88888.00 2015-03-08 12:10:10.408 067 15342.25 57.11 53494.81 88888.00 2015-03-08 12:10:10.908 067 15342.32 56.99 53494.91 88888.00 2015-03-08 12:10:11.408 067 15342.34 56.88 53495.01 88888.00 2015-03-08 12:10:11.908 067 15342.37 56.88 53495.03 88888.00 2015-03-08 12:10:12.408 067 15342.42 56.89 53495.02 88888.00 2015-03-08 12:10:12.908 067 15342.42 56.90 53495.04 88888.00 2015-03-08 12:10:13.408 067 15342.44 56.90 53495.11 88888.00 2015-03-08 12:10:13.908 067 15342.45 56.88 53495.15 88888.00 2015-03-08 12:10:14.408 067 15342.50 56.89 53495.21 88888.00 2015-03-08 12:10:14.908 067 15342.54 56.91 53495.22 88888.00 2015-03-08 12:10:15.408 067 15342.57 56.92 53495.16 88888.00 2015-03-08 12:10:15.908 067 15342.54 56.95 53495.19 88888.00 2015-03-08 12:10:16.408 067 15342.55 57.00 53495.23 88888.00 2015-03-08 12:10:16.908 067 15342.60 57.00 53495.23 88888.00 2015-03-08 12:10:17.408 067 15342.61 57.02 53495.21 88888.00 2015-03-08 12:10:17.908 067 15342.61 57.03 53495.17 88888.00 2015-03-08 12:10:18.408 067 15342.59 57.05 53495.18 88888.00 2015-03-08 12:10:18.908 067 15342.54 57.08 53495.16 88888.00 2015-03-08 12:10:19.408 067 15342.53 57.10 53495.15 88888.00 2015-03-08 12:10:19.908 067 15342.59 57.15 53495.14 88888.00 2015-03-08 12:10:20.408 067 15342.58 57.16 53495.20 88888.00 2015-03-08 12:10:20.908 067 15342.52 57.16 53495.21 88888.00 2015-03-08 12:10:21.408 067 15342.53 57.11 53495.21 88888.00 2015-03-08 12:10:21.908 067 15342.53 57.08 53495.18 88888.00 2015-03-08 12:10:22.408 067 15342.54 57.10 53495.16 88888.00 2015-03-08 12:10:22.908 067 15342.55 57.14 53495.15 88888.00 2015-03-08 12:10:23.408 067 15342.51 57.15 53495.16 88888.00 2015-03-08 12:10:23.908 067 15342.45 57.15 53495.16 88888.00 2015-03-08 12:10:24.408 067 15342.41 57.21 53495.24 88888.00 2015-03-08 12:10:24.908 067 15342.41 57.26 53495.21 88888.00 2015-03-08 12:10:25.408 067 15342.40 57.25 53495.20 88888.00 2015-03-08 12:10:25.908 067 15342.42 57.28 53495.24 88888.00 2015-03-08 12:10:26.408 067 15342.40 57.33 53495.31 88888.00 2015-03-08 12:10:26.908 067 15342.31 57.33 53495.32 88888.00 2015-03-08 12:10:27.408 067 15342.33 57.33 53495.34 88888.00 2015-03-08 12:10:27.908 067 15342.32 57.37 53495.38 88888.00 2015-03-08 12:10:28.408 067 15342.27 57.43 53495.45 88888.00 2015-03-08 12:10:28.908 067 15342.25 57.45 53495.47 88888.00 2015-03-08 12:10:29.408 067 15342.23 57.45 53495.47 88888.00 2015-03-08 12:10:29.908 067 15342.21 57.53 53495.44 88888.00 2015-03-08 12:10:30.408 067 15342.16 57.54 53495.47 88888.00 2015-03-08 12:10:30.908 067 15342.14 57.55 53495.55 88888.00 2015-03-08 12:10:31.408 067 15342.17 57.53 53495.57 88888.00 2015-03-08 12:10:31.908 067 15342.18 57.57 53495.51 88888.00 2015-03-08 12:10:32.408 067 15342.18 57.59 53495.54 88888.00 2015-03-08 12:10:32.908 067 15342.20 57.62 53495.59 88888.00 2015-03-08 12:10:33.408 067 15342.21 57.62 53495.59 88888.00 2015-03-08 12:10:33.908 067 15342.21 57.63 53495.65 88888.00 2015-03-08 12:10:34.408 067 15342.22 57.67 53495.67 88888.00 2015-03-08 12:10:34.908 067 15342.24 57.68 53495.73 88888.00 2015-03-08 12:10:35.408 067 15342.23 57.69 53495.73 88888.00 2015-03-08 12:10:35.908 067 15342.22 57.76 53495.74 88888.00 2015-03-08 12:10:36.408 067 15342.22 57.78 53495.77 88888.00 2015-03-08 12:10:36.908 067 15342.28 57.80 53495.82 88888.00 2015-03-08 12:10:37.408 067 15342.27 57.84 53495.85 88888.00 2015-03-08 12:10:37.908 067 15342.20 57.88 53495.86 88888.00 2015-03-08 12:10:38.408 067 15342.20 57.92 53495.82 88888.00 2015-03-08 12:10:38.908 067 15342.22 57.96 53495.87 88888.00 2015-03-08 12:10:39.408 067 15342.20 57.98 53495.92 88888.00 2015-03-08 12:10:39.908 067 15342.20 58.03 53495.92 88888.00 2015-03-08 12:10:40.408 067 15342.15 58.05 53495.94 88888.00 2015-03-08 12:10:40.908 067 15342.13 58.05 53496.02 88888.00 2015-03-08 12:10:41.408 067 15342.14 58.09 53496.04 88888.00 2015-03-08 12:10:41.908 067 15342.13 58.05 53496.12 88888.00 2015-03-08 12:10:42.408 067 15342.16 58.05 53496.13 88888.00 2015-03-08 12:10:42.908 067 15342.22 58.06 53496.12 88888.00 2015-03-08 12:10:43.408 067 15342.16 58.13 53496.15 88888.00 2015-03-08 12:10:43.908 067 15342.11 58.12 53496.20 88888.00 2015-03-08 12:10:44.408 067 15342.14 58.16 53496.26 88888.00 2015-03-08 12:10:44.908 067 15342.12 58.20 53496.33 88888.00 2015-03-08 12:10:45.408 067 15342.09 58.24 53496.37 88888.00 2015-03-08 12:10:45.908 067 15342.09 58.33 53496.39 88888.00 2015-03-08 12:10:46.408 067 15342.05 58.37 53496.46 88888.00 2015-03-08 12:10:46.908 067 15342.00 58.35 53496.45 88888.00 2015-03-08 12:10:47.408 067 15342.00 58.38 53496.49 88888.00 2015-03-08 12:10:47.908 067 15342.02 58.44 53496.55 88888.00 2015-03-08 12:10:48.408 067 15341.91 58.44 53496.56 88888.00 2015-03-08 12:10:48.908 067 15341.90 58.41 53496.59 88888.00 2015-03-08 12:10:49.408 067 15341.87 58.41 53496.66 88888.00 2015-03-08 12:10:49.908 067 15341.84 58.39 53496.68 88888.00 2015-03-08 12:10:50.408 067 15341.82 58.37 53496.73 88888.00 2015-03-08 12:10:50.908 067 15341.87 58.36 53496.78 88888.00 2015-03-08 12:10:51.408 067 15341.86 58.39 53496.84 88888.00 2015-03-08 12:10:51.908 067 15341.82 58.46 53496.79 88888.00 2015-03-08 12:10:52.408 067 15341.87 58.46 53496.81 88888.00 2015-03-08 12:10:52.908 067 15341.88 58.49 53496.81 88888.00 2015-03-08 12:10:53.408 067 15341.90 58.52 53496.83 88888.00 2015-03-08 12:10:53.908 067 15341.88 58.56 53496.94 88888.00 2015-03-08 12:10:54.408 067 15341.85 58.62 53496.96 88888.00 2015-03-08 12:10:54.908 067 15341.82 58.61 53496.93 88888.00 2015-03-08 12:10:55.408 067 15341.84 58.58 53497.02 88888.00 2015-03-08 12:10:55.908 067 15341.86 58.64 53497.04 88888.00 2015-03-08 12:10:56.408 067 15341.88 58.66 53497.02 88888.00 2015-03-08 12:10:56.908 067 15341.93 58.63 53497.03 88888.00 2015-03-08 12:10:57.408 067 15341.90 58.64 53497.07 88888.00 2015-03-08 12:10:57.908 067 15341.89 58.65 53497.10 88888.00 2015-03-08 12:10:58.408 067 15341.93 58.70 53497.15 88888.00 2015-03-08 12:10:58.908 067 15341.98 58.73 53497.18 88888.00 2015-03-08 12:10:59.408 067 15341.96 58.72 53497.28 88888.00 2015-03-08 12:10:59.908 067 15341.94 58.75 53497.24 88888.00 2015-03-08 12:11:00.408 067 15341.97 58.78 53497.21 88888.00 2015-03-08 12:11:00.908 067 15342.03 58.78 53497.23 88888.00 2015-03-08 12:11:01.408 067 15341.98 58.80 53497.24 88888.00 2015-03-08 12:11:01.908 067 15341.94 58.81 53497.30 88888.00 2015-03-08 12:11:02.408 067 15341.90 58.81 53497.33 88888.00 2015-03-08 12:11:02.908 067 15341.94 58.80 53497.40 88888.00 2015-03-08 12:11:03.408 067 15341.96 58.79 53497.42 88888.00 2015-03-08 12:11:03.908 067 15341.93 58.81 53497.41 88888.00 2015-03-08 12:11:04.408 067 15341.95 58.76 53497.47 88888.00 2015-03-08 12:11:04.908 067 15341.97 58.78 53497.51 88888.00 2015-03-08 12:11:05.408 067 15341.94 58.80 53497.49 88888.00 2015-03-08 12:11:05.908 067 15341.96 58.79 53497.51 88888.00 2015-03-08 12:11:06.408 067 15341.96 58.74 53497.50 88888.00 2015-03-08 12:11:06.908 067 15341.90 58.78 53497.45 88888.00 2015-03-08 12:11:07.408 067 15341.96 58.80 53497.45 88888.00 2015-03-08 12:11:07.908 067 15341.99 58.79 53497.47 88888.00 2015-03-08 12:11:08.408 067 15341.98 58.80 53497.51 88888.00 2015-03-08 12:11:08.908 067 15341.95 58.79 53497.54 88888.00 2015-03-08 12:11:09.408 067 15341.96 58.78 53497.55 88888.00 2015-03-08 12:11:09.908 067 15342.02 58.75 53497.55 88888.00 2015-03-08 12:11:10.408 067 15342.02 58.82 53497.58 88888.00 2015-03-08 12:11:10.908 067 15342.03 58.85 53497.65 88888.00 2015-03-08 12:11:11.408 067 15342.06 58.88 53497.64 88888.00 2015-03-08 12:11:11.908 067 15342.05 58.85 53497.65 88888.00 2015-03-08 12:11:12.408 067 15342.08 58.82 53497.66 88888.00 2015-03-08 12:11:12.908 067 15342.08 58.88 53497.66 88888.00 2015-03-08 12:11:13.408 067 15342.06 58.89 53497.71 88888.00 2015-03-08 12:11:13.908 067 15342.15 58.87 53497.73 88888.00 2015-03-08 12:11:14.408 067 15342.17 58.88 53497.78 88888.00 2015-03-08 12:11:14.908 067 15342.21 58.87 53497.75 88888.00 2015-03-08 12:11:15.408 067 15342.20 58.88 53497.77 88888.00 2015-03-08 12:11:15.908 067 15342.23 58.88 53497.80 88888.00 2015-03-08 12:11:16.408 067 15342.30 58.88 53497.76 88888.00 2015-03-08 12:11:16.908 067 15342.32 58.87 53497.82 88888.00 2015-03-08 12:11:17.408 067 15342.39 58.87 53497.84 88888.00 2015-03-08 12:11:17.908 067 15342.37 58.90 53497.84 88888.00 2015-03-08 12:11:18.408 067 15342.39 58.84 53497.89 88888.00 2015-03-08 12:11:18.908 067 15342.45 58.87 53497.91 88888.00 2015-03-08 12:11:19.408 067 15342.49 58.92 53497.91 88888.00 2015-03-08 12:11:19.908 067 15342.48 58.93 53497.86 88888.00 2015-03-08 12:11:20.408 067 15342.52 58.91 53497.93 88888.00 2015-03-08 12:11:20.908 067 15342.59 58.91 53497.98 88888.00 2015-03-08 12:11:21.408 067 15342.62 58.90 53498.01 88888.00 2015-03-08 12:11:21.908 067 15342.67 58.91 53498.03 88888.00 2015-03-08 12:11:22.408 067 15342.67 58.93 53498.07 88888.00 2015-03-08 12:11:22.908 067 15342.68 58.97 53498.10 88888.00 2015-03-08 12:11:23.408 067 15342.69 58.96 53498.03 88888.00 2015-03-08 12:11:23.908 067 15342.75 58.97 53498.03 88888.00 2015-03-08 12:11:24.408 067 15342.82 58.95 53498.09 88888.00 2015-03-08 12:11:24.908 067 15342.87 58.98 53498.09 88888.00 2015-03-08 12:11:25.408 067 15342.90 58.98 53498.06 88888.00 2015-03-08 12:11:25.908 067 15342.96 59.00 53498.06 88888.00 2015-03-08 12:11:26.408 067 15342.95 59.05 53498.07 88888.00 2015-03-08 12:11:26.908 067 15342.96 59.06 53498.13 88888.00 2015-03-08 12:11:27.408 067 15342.99 59.06 53498.14 88888.00 2015-03-08 12:11:27.908 067 15343.04 59.04 53498.10 88888.00 2015-03-08 12:11:28.408 067 15343.08 59.00 53498.20 88888.00 2015-03-08 12:11:28.908 067 15343.12 59.02 53498.26 88888.00 2015-03-08 12:11:29.408 067 15343.17 59.07 53498.25 88888.00 2015-03-08 12:11:29.908 067 15343.20 59.15 53498.22 88888.00 2015-03-08 12:11:30.408 067 15343.21 59.17 53498.19 88888.00 2015-03-08 12:11:30.908 067 15343.25 59.22 53498.23 88888.00 2015-03-08 12:11:31.408 067 15343.25 59.18 53498.29 88888.00 2015-03-08 12:11:31.908 067 15343.27 59.21 53498.33 88888.00 2015-03-08 12:11:32.408 067 15343.30 59.26 53498.36 88888.00 2015-03-08 12:11:32.908 067 15343.39 59.28 53498.37 88888.00 2015-03-08 12:11:33.408 067 15343.43 59.27 53498.36 88888.00 2015-03-08 12:11:33.908 067 15343.47 59.30 53498.43 88888.00 2015-03-08 12:11:34.408 067 15343.44 59.34 53498.42 88888.00 2015-03-08 12:11:34.908 067 15343.53 59.39 53498.45 88888.00 2015-03-08 12:11:35.408 067 15343.65 59.45 53498.41 88888.00 2015-03-08 12:11:35.908 067 15343.70 59.52 53498.46 88888.00 2015-03-08 12:11:36.408 067 15343.71 59.57 53498.50 88888.00 2015-03-08 12:11:36.908 067 15343.75 59.60 53498.53 88888.00 2015-03-08 12:11:37.408 067 15343.85 59.66 53498.54 88888.00 2015-03-08 12:11:37.908 067 15343.89 59.68 53498.56 88888.00 2015-03-08 12:11:38.408 067 15343.89 59.74 53498.57 88888.00 2015-03-08 12:11:38.908 067 15343.90 59.77 53498.59 88888.00 2015-03-08 12:11:39.408 067 15343.94 59.80 53498.66 88888.00 2015-03-08 12:11:39.908 067 15343.98 59.85 53498.67 88888.00 2015-03-08 12:11:40.408 067 15344.03 59.87 53498.70 88888.00 2015-03-08 12:11:40.908 067 15344.05 59.93 53498.74 88888.00 2015-03-08 12:11:41.408 067 15344.08 59.95 53498.69 88888.00 2015-03-08 12:11:41.908 067 15344.08 59.97 53498.72 88888.00 2015-03-08 12:11:42.408 067 15344.12 60.00 53498.77 88888.00 2015-03-08 12:11:42.908 067 15344.15 59.97 53498.81 88888.00 2015-03-08 12:11:43.408 067 15344.21 59.97 53498.88 88888.00 2015-03-08 12:11:43.908 067 15344.22 59.99 53498.88 88888.00 2015-03-08 12:11:44.408 067 15344.24 60.02 53498.92 88888.00 2015-03-08 12:11:44.908 067 15344.33 60.06 53498.97 88888.00 2015-03-08 12:11:45.408 067 15344.43 60.10 53499.00 88888.00 2015-03-08 12:11:45.908 067 15344.43 60.06 53499.04 88888.00 2015-03-08 12:11:46.408 067 15344.44 60.14 53499.05 88888.00 2015-03-08 12:11:46.908 067 15344.45 60.17 53499.06 88888.00 2015-03-08 12:11:47.408 067 15344.56 60.16 53499.11 88888.00 2015-03-08 12:11:47.908 067 15344.61 60.21 53499.15 88888.00 2015-03-08 12:11:48.408 067 15344.66 60.19 53499.10 88888.00 2015-03-08 12:11:48.908 067 15344.71 60.21 53499.16 88888.00 2015-03-08 12:11:49.408 067 15344.80 60.27 53499.20 88888.00 2015-03-08 12:11:49.908 067 15344.87 60.29 53499.20 88888.00 2015-03-08 12:11:50.408 067 15344.86 60.32 53499.26 88888.00 2015-03-08 12:11:50.908 067 15344.86 60.39 53499.29 88888.00 2015-03-08 12:11:51.408 067 15344.93 60.40 53499.39 88888.00 2015-03-08 12:11:51.908 067 15345.06 60.44 53499.48 88888.00 2015-03-08 12:11:52.408 067 15345.16 60.52 53499.47 88888.00 2015-03-08 12:11:52.908 067 15345.21 60.56 53499.56 88888.00 2015-03-08 12:11:53.408 067 15345.24 60.56 53499.62 88888.00 2015-03-08 12:11:53.908 067 15345.29 60.61 53499.59 88888.00 2015-03-08 12:11:54.408 067 15345.38 60.62 53499.64 88888.00 2015-03-08 12:11:54.908 067 15345.43 60.62 53499.67 88888.00 2015-03-08 12:11:55.408 067 15345.53 60.63 53499.66 88888.00 2015-03-08 12:11:55.908 067 15345.57 60.68 53499.68 88888.00 2015-03-08 12:11:56.408 067 15345.62 60.73 53499.78 88888.00 2015-03-08 12:11:56.908 067 15345.71 60.77 53499.76 88888.00 2015-03-08 12:11:57.408 067 15345.79 60.83 53499.82 88888.00 2015-03-08 12:11:57.908 067 15345.83 60.89 53499.82 88888.00 2015-03-08 12:11:58.408 067 15345.92 60.89 53499.86 88888.00 2015-03-08 12:11:58.908 067 15346.00 60.86 53499.91 88888.00 2015-03-08 12:11:59.408 067 15346.01 60.86 53499.95 88888.00 2015-03-08 12:11:59.908 067 15346.10 60.95 53500.00 88888.00 2015-03-08 12:12:00.408 067 15346.19 61.00 53500.02 88888.00 2015-03-08 12:12:00.908 067 15346.20 61.03 53500.10 88888.00 2015-03-08 12:12:01.408 067 15346.19 61.07 53500.20 88888.00 2015-03-08 12:12:01.908 067 15346.24 61.09 53500.22 88888.00 2015-03-08 12:12:02.408 067 15346.23 61.07 53500.17 88888.00 2015-03-08 12:12:02.908 067 15346.27 61.07 53500.25 88888.00 2015-03-08 12:12:03.408 067 15346.27 61.13 53500.30 88888.00 2015-03-08 12:12:03.908 067 15346.22 61.15 53500.29 88888.00 2015-03-08 12:12:04.408 067 15346.29 61.21 53500.30 88888.00 2015-03-08 12:12:04.908 067 15346.41 61.26 53500.30 88888.00 2015-03-08 12:12:05.408 067 15346.45 61.27 53500.27 88888.00 2015-03-08 12:12:05.908 067 15346.41 61.29 53500.30 88888.00 2015-03-08 12:12:06.408 067 15346.39 61.34 53500.36 88888.00 2015-03-08 12:12:06.908 067 15346.43 61.33 53500.42 88888.00 2015-03-08 12:12:07.408 067 15346.45 61.38 53500.53 88888.00 2015-03-08 12:12:07.908 067 15346.49 61.38 53500.57 88888.00 2015-03-08 12:12:08.408 067 15346.50 61.39 53500.58 88888.00 2015-03-08 12:12:08.908 067 15346.47 61.43 53500.55 88888.00 2015-03-08 12:12:09.408 067 15346.47 61.44 53500.56 88888.00 2015-03-08 12:12:09.908 067 15346.48 61.42 53500.59 88888.00 2015-03-08 12:12:10.408 067 15346.48 61.43 53500.62 88888.00 2015-03-08 12:12:10.908 067 15346.49 61.44 53500.66 88888.00 2015-03-08 12:12:11.408 067 15346.52 61.48 53500.77 88888.00 2015-03-08 12:12:11.908 067 15346.55 61.50 53500.84 88888.00 2015-03-08 12:12:12.408 067 15346.55 61.52 53500.83 88888.00 2015-03-08 12:12:12.908 067 15346.58 61.55 53500.77 88888.00 2015-03-08 12:12:13.408 067 15346.60 61.59 53500.82 88888.00 2015-03-08 12:12:13.908 067 15346.62 61.58 53500.82 88888.00 2015-03-08 12:12:14.408 067 15346.65 61.57 53500.84 88888.00 2015-03-08 12:12:14.908 067 15346.67 61.60 53500.90 88888.00 2015-03-08 12:12:15.408 067 15346.70 61.66 53500.95 88888.00 2015-03-08 12:12:15.908 067 15346.68 61.66 53501.00 88888.00 2015-03-08 12:12:16.408 067 15346.71 61.69 53501.00 88888.00 2015-03-08 12:12:16.908 067 15346.73 61.70 53501.00 88888.00 2015-03-08 12:12:17.408 067 15346.80 61.69 53501.04 88888.00 2015-03-08 12:12:17.908 067 15346.76 61.72 53501.01 88888.00 2015-03-08 12:12:18.408 067 15346.74 61.76 53501.03 88888.00 2015-03-08 12:12:18.908 067 15346.75 61.77 53501.11 88888.00 2015-03-08 12:12:19.408 067 15346.77 61.76 53501.13 88888.00 2015-03-08 12:12:19.908 067 15346.75 61.76 53501.08 88888.00 2015-03-08 12:12:20.408 067 15346.68 61.81 53501.07 88888.00 2015-03-08 12:12:20.908 067 15346.71 61.81 53501.11 88888.00 2015-03-08 12:12:21.408 067 15346.71 61.81 53501.18 88888.00 2015-03-08 12:12:21.908 067 15346.74 61.82 53501.20 88888.00 2015-03-08 12:12:22.408 067 15346.73 61.86 53501.21 88888.00 2015-03-08 12:12:22.908 067 15346.67 61.85 53501.21 88888.00 2015-03-08 12:12:23.408 067 15346.64 61.85 53501.23 88888.00 2015-03-08 12:12:23.908 067 15346.60 61.83 53501.30 88888.00 2015-03-08 12:12:24.408 067 15346.55 61.82 53501.28 88888.00 2015-03-08 12:12:24.908 067 15346.54 61.86 53501.33 88888.00 2015-03-08 12:12:25.408 067 15346.51 61.90 53501.38 88888.00 2015-03-08 12:12:25.908 067 15346.54 61.89 53501.46 88888.00 2015-03-08 12:12:26.408 067 15346.54 61.82 53501.52 88888.00 2015-03-08 12:12:26.908 067 15346.52 61.86 53501.53 88888.00 2015-03-08 12:12:27.408 067 15346.51 61.90 53501.53 88888.00 2015-03-08 12:12:27.908 067 15346.52 61.86 53501.56 88888.00 2015-03-08 12:12:28.408 067 15346.58 61.83 53501.54 88888.00 2015-03-08 12:12:28.908 067 15346.57 61.87 53501.60 88888.00 2015-03-08 12:12:29.408 067 15346.54 61.87 53501.63 88888.00 2015-03-08 12:12:29.908 067 15346.48 61.85 53501.63 88888.00 2015-03-08 12:12:30.408 067 15346.48 61.86 53501.63 88888.00 2015-03-08 12:12:30.908 067 15346.45 61.84 53501.61 88888.00 2015-03-08 12:12:31.408 067 15346.45 61.78 53501.63 88888.00 2015-03-08 12:12:31.908 067 15346.43 61.81 53501.70 88888.00 2015-03-08 12:12:32.408 067 15346.43 61.78 53501.69 88888.00 2015-03-08 12:12:32.908 067 15346.39 61.72 53501.70 88888.00 2015-03-08 12:12:33.408 067 15346.38 61.72 53501.77 88888.00 2015-03-08 12:12:33.908 067 15346.34 61.70 53501.79 88888.00 2015-03-08 12:12:34.408 067 15346.36 61.70 53501.74 88888.00 2015-03-08 12:12:34.908 067 15346.36 61.75 53501.74 88888.00 2015-03-08 12:12:35.408 067 15346.34 61.77 53501.83 88888.00 2015-03-08 12:12:35.908 067 15346.34 61.77 53501.83 88888.00 2015-03-08 12:12:36.408 067 15346.29 61.77 53501.87 88888.00 2015-03-08 12:12:36.908 067 15346.27 61.77 53501.91 88888.00 2015-03-08 12:12:37.408 067 15346.28 61.75 53501.92 88888.00 2015-03-08 12:12:37.908 067 15346.22 61.72 53501.88 88888.00 2015-03-08 12:12:38.408 067 15346.19 61.70 53501.91 88888.00 2015-03-08 12:12:38.908 067 15346.19 61.70 53501.94 88888.00 2015-03-08 12:12:39.408 067 15346.18 61.67 53501.93 88888.00 2015-03-08 12:12:39.908 067 15346.10 61.65 53501.94 88888.00 2015-03-08 12:12:40.408 067 15346.09 61.65 53501.91 88888.00 2015-03-08 12:12:40.908 067 15346.09 61.56 53501.90 88888.00 2015-03-08 12:12:41.408 067 15346.07 61.50 53501.89 88888.00 2015-03-08 12:12:41.908 067 15346.04 61.49 53501.90 88888.00 2015-03-08 12:12:42.408 067 15345.96 61.47 53501.98 88888.00 2015-03-08 12:12:42.908 067 15345.95 61.44 53501.98 88888.00 2015-03-08 12:12:43.408 067 15345.94 61.44 53501.84 88888.00 2015-03-08 12:12:43.908 067 15345.94 61.39 53501.82 88888.00 2015-03-08 12:12:44.408 067 15345.97 61.35 53501.84 88888.00 2015-03-08 12:12:44.908 067 15345.94 61.32 53501.81 88888.00 2015-03-08 12:12:45.408 067 15345.92 61.27 53501.83 88888.00 2015-03-08 12:12:45.908 067 15345.94 61.26 53501.81 88888.00 2015-03-08 12:12:46.408 067 15345.91 61.29 53501.81 88888.00 2015-03-08 12:12:46.908 067 15345.87 61.29 53501.81 88888.00 2015-03-08 12:12:47.408 067 15345.85 61.24 53501.82 88888.00 2015-03-08 12:12:47.908 067 15345.86 61.23 53501.78 88888.00 2015-03-08 12:12:48.408 067 15345.89 61.24 53501.77 88888.00 2015-03-08 12:12:48.908 067 15345.85 61.17 53501.79 88888.00 2015-03-08 12:12:49.408 067 15345.78 61.14 53501.83 88888.00 2015-03-08 12:12:49.908 067 15345.75 61.15 53501.83 88888.00 2015-03-08 12:12:50.408 067 15345.75 61.15 53501.87 88888.00 2015-03-08 12:12:50.908 067 15345.68 61.14 53501.84 88888.00 2015-03-08 12:12:51.408 067 15345.65 61.11 53501.86 88888.00 2015-03-08 12:12:51.908 067 15345.61 61.08 53501.87 88888.00 2015-03-08 12:12:52.408 067 15345.57 61.04 53501.94 88888.00 2015-03-08 12:12:52.908 067 15345.56 61.05 53501.86 88888.00 2015-03-08 12:12:53.408 067 15345.52 61.04 53501.87 88888.00 2015-03-08 12:12:53.908 067 15345.53 61.00 53501.90 88888.00 2015-03-08 12:12:54.408 067 15345.52 60.97 53501.89 88888.00 2015-03-08 12:12:54.908 067 15345.46 60.94 53501.93 88888.00 2015-03-08 12:12:55.408 067 15345.43 60.89 53501.94 88888.00 2015-03-08 12:12:55.908 067 15345.41 60.87 53502.00 88888.00 2015-03-08 12:12:56.408 067 15345.39 60.88 53501.93 88888.00 2015-03-08 12:12:56.908 067 15345.34 60.87 53501.88 88888.00 2015-03-08 12:12:57.408 067 15345.30 60.82 53501.87 88888.00 2015-03-08 12:12:57.908 067 15345.32 60.79 53501.92 88888.00 2015-03-08 12:12:58.408 067 15345.32 60.75 53501.93 88888.00 2015-03-08 12:12:58.908 067 15345.26 60.75 53501.96 88888.00 2015-03-08 12:12:59.408 067 15345.24 60.77 53501.94 88888.00 2015-03-08 12:12:59.908 067 15345.21 60.78 53501.96 88888.00 2015-03-08 12:13:00.408 067 15345.21 60.81 53501.92 88888.00 2015-03-08 12:13:00.908 067 15345.20 60.79 53501.86 88888.00 2015-03-08 12:13:01.408 067 15345.21 60.77 53501.89 88888.00 2015-03-08 12:13:01.908 067 15345.19 60.74 53501.92 88888.00 2015-03-08 12:13:02.408 067 15345.16 60.74 53501.87 88888.00 2015-03-08 12:13:02.908 067 15345.19 60.78 53501.89 88888.00 2015-03-08 12:13:03.408 067 15345.13 60.81 53501.87 88888.00 2015-03-08 12:13:03.908 067 15345.17 60.81 53501.92 88888.00 2015-03-08 12:13:04.408 067 15345.15 60.81 53501.89 88888.00 2015-03-08 12:13:04.908 067 15345.12 60.83 53501.87 88888.00 2015-03-08 12:13:05.408 067 15345.11 60.82 53501.93 88888.00 2015-03-08 12:13:05.908 067 15345.15 60.81 53501.97 88888.00 2015-03-08 12:13:06.408 067 15345.17 60.81 53501.96 88888.00 2015-03-08 12:13:06.908 067 15345.15 60.83 53501.99 88888.00 2015-03-08 12:13:07.408 067 15345.14 60.86 53501.91 88888.00 2015-03-08 12:13:07.908 067 15345.13 60.87 53501.89 88888.00 2015-03-08 12:13:08.408 067 15345.15 60.90 53501.87 88888.00 2015-03-08 12:13:08.908 067 15345.20 60.94 53501.90 88888.00 2015-03-08 12:13:09.408 067 15345.20 60.96 53501.94 88888.00 2015-03-08 12:13:09.908 067 15345.22 60.99 53501.96 88888.00 2015-03-08 12:13:10.408 067 15345.20 61.03 53502.04 88888.00 2015-03-08 12:13:10.908 067 15345.26 61.04 53501.99 88888.00 2015-03-08 12:13:11.408 067 15345.32 61.04 53501.93 88888.00 2015-03-08 12:13:11.908 067 15345.29 61.06 53501.92 88888.00 2015-03-08 12:13:12.408 067 15345.30 61.08 53501.94 88888.00 2015-03-08 12:13:12.908 067 15345.37 61.13 53501.96 88888.00 2015-03-08 12:13:13.408 067 15345.34 61.17 53501.88 88888.00 2015-03-08 12:13:13.908 067 15345.38 61.20 53501.85 88888.00 2015-03-08 12:13:14.408 067 15345.39 61.17 53501.87 88888.00 2015-03-08 12:13:14.908 067 15345.39 61.17 53501.92 88888.00 2015-03-08 12:13:15.408 067 15345.46 61.21 53501.98 88888.00 2015-03-08 12:13:15.908 067 15345.52 61.25 53502.02 88888.00 2015-03-08 12:13:16.408 067 15345.52 61.26 53501.99 88888.00 2015-03-08 12:13:16.908 067 15345.59 61.31 53501.90 88888.00 2015-03-08 12:13:17.408 067 15345.59 61.35 53501.98 88888.00 2015-03-08 12:13:17.908 067 15345.58 61.42 53501.98 88888.00 2015-03-08 12:13:18.408 067 15345.65 61.46 53502.00 88888.00 2015-03-08 12:13:18.908 067 15345.68 61.44 53502.04 88888.00 2015-03-08 12:13:19.408 067 15345.66 61.46 53502.07 88888.00 2015-03-08 12:13:19.908 067 15345.69 61.44 53502.03 88888.00 2015-03-08 12:13:20.408 067 15345.71 61.46 53502.03 88888.00 2015-03-08 12:13:20.908 067 15345.70 61.46 53502.04 88888.00 2015-03-08 12:13:21.408 067 15345.68 61.49 53502.08 88888.00 2015-03-08 12:13:21.908 067 15345.74 61.55 53502.09 88888.00 2015-03-08 12:13:22.408 067 15345.77 61.58 53502.07 88888.00 2015-03-08 12:13:22.908 067 15345.83 61.60 53502.14 88888.00 2015-03-08 12:13:23.408 067 15345.82 61.57 53502.16 88888.00 2015-03-08 12:13:23.908 067 15345.82 61.59 53502.16 88888.00 2015-03-08 12:13:24.408 067 15345.83 61.56 53502.13 88888.00 2015-03-08 12:13:24.908 067 15345.85 61.55 53502.16 88888.00 2015-03-08 12:13:25.408 067 15345.84 61.59 53502.19 88888.00 2015-03-08 12:13:25.908 067 15345.82 61.63 53502.20 88888.00 2015-03-08 12:13:26.408 067 15345.80 61.63 53502.24 88888.00 2015-03-08 12:13:26.908 067 15345.79 61.61 53502.24 88888.00 2015-03-08 12:13:27.408 067 15345.82 61.61 53502.31 88888.00 2015-03-08 12:13:27.908 067 15345.85 61.68 53502.33 88888.00 2015-03-08 12:13:28.408 067 15345.92 61.73 53502.36 88888.00 2015-03-08 12:13:28.908 067 15345.92 61.77 53502.41 88888.00 2015-03-08 12:13:29.408 067 15345.89 61.82 53502.40 88888.00 2015-03-08 12:13:29.908 067 15345.91 61.82 53502.38 88888.00 2015-03-08 12:13:30.408 067 15345.94 61.81 53502.41 88888.00 2015-03-08 12:13:30.908 067 15345.95 61.83 53502.44 88888.00 2015-03-08 12:13:31.408 067 15345.97 61.90 53502.53 88888.00 2015-03-08 12:13:31.908 067 15345.96 61.89 53502.58 88888.00 2015-03-08 12:13:32.408 067 15346.00 61.90 53502.59 88888.00 2015-03-08 12:13:32.908 067 15345.96 61.94 53502.60 88888.00 2015-03-08 12:13:33.408 067 15345.97 61.90 53502.66 88888.00 2015-03-08 12:13:33.908 067 15345.98 61.89 53502.71 88888.00 2015-03-08 12:13:34.408 067 15345.94 61.90 53502.70 88888.00 2015-03-08 12:13:34.908 067 15345.92 61.86 53502.67 88888.00 2015-03-08 12:13:35.408 067 15345.97 61.85 53502.72 88888.00 2015-03-08 12:13:35.908 067 15346.03 61.90 53502.87 88888.00 2015-03-08 12:13:36.408 067 15346.02 61.92 53502.94 88888.00 2015-03-08 12:13:36.908 067 15346.01 61.98 53502.92 88888.00 2015-03-08 12:13:37.408 067 15346.01 61.99 53502.97 88888.00 2015-03-08 12:13:37.908 067 15346.02 61.99 53503.01 88888.00 2015-03-08 12:13:38.408 067 15346.07 62.03 53503.05 88888.00 2015-03-08 12:13:38.908 067 15346.14 62.07 53503.06 88888.00 2015-03-08 12:13:39.408 067 15346.16 62.07 53503.07 88888.00 2015-03-08 12:13:39.908 067 15346.18 62.10 53503.15 88888.00 2015-03-08 12:13:40.408 067 15346.18 62.12 53503.20 88888.00 2015-03-08 12:13:40.908 067 15346.18 62.11 53503.21 88888.00 2015-03-08 12:13:41.408 067 15346.25 62.15 53503.24 88888.00 2015-03-08 12:13:41.908 067 15346.24 62.15 53503.32 88888.00 2015-03-08 12:13:42.408 067 15346.22 62.16 53503.31 88888.00 2015-03-08 12:13:42.908 067 15346.23 62.16 53503.26 88888.00 2015-03-08 12:13:43.408 067 15346.29 62.12 53503.33 88888.00 2015-03-08 12:13:43.908 067 15346.27 62.12 53503.44 88888.00 2015-03-08 12:13:44.408 067 15346.27 62.19 53503.48 88888.00 2015-03-08 12:13:44.908 067 15346.28 62.22 53503.49 88888.00 2015-03-08 12:13:45.408 067 15346.27 62.21 53503.53 88888.00 2015-03-08 12:13:45.908 067 15346.25 62.24 53503.48 88888.00 2015-03-08 12:13:46.408 067 15346.29 62.26 53503.45 88888.00 2015-03-08 12:13:46.908 067 15346.32 62.28 53503.51 88888.00 2015-03-08 12:13:47.408 067 15346.28 62.32 53503.53 88888.00 2015-03-08 12:13:47.908 067 15346.31 62.29 53503.54 88888.00 2015-03-08 12:13:48.408 067 15346.31 62.30 53503.55 88888.00 2015-03-08 12:13:48.908 067 15346.29 62.33 53503.60 88888.00 2015-03-08 12:13:49.408 067 15346.28 62.29 53503.66 88888.00 2015-03-08 12:13:49.908 067 15346.27 62.29 53503.72 88888.00 2015-03-08 12:13:50.408 067 15346.31 62.29 53503.78 88888.00 2015-03-08 12:13:50.908 067 15346.33 62.29 53503.80 88888.00 2015-03-08 12:13:51.408 067 15346.33 62.30 53503.85 88888.00 2015-03-08 12:13:51.908 067 15346.36 62.30 53503.89 88888.00 2015-03-08 12:13:52.408 067 15346.32 62.30 53503.92 88888.00 2015-03-08 12:13:52.908 067 15346.29 62.32 53503.91 88888.00 2015-03-08 12:13:53.408 067 15346.20 62.28 53503.95 88888.00 2015-03-08 12:13:53.908 067 15346.21 62.27 53504.01 88888.00 2015-03-08 12:13:54.408 067 15346.25 62.26 53503.96 88888.00 2015-03-08 12:13:54.908 067 15346.23 62.30 53503.95 88888.00 2015-03-08 12:13:55.408 067 15346.22 62.36 53503.94 88888.00 2015-03-08 12:13:55.908 067 15346.21 62.38 53504.01 88888.00 2015-03-08 12:13:56.408 067 15346.20 62.41 53504.10 88888.00 2015-03-08 12:13:56.908 067 15346.23 62.43 53504.10 88888.00 2015-03-08 12:13:57.408 067 15346.21 62.41 53504.06 88888.00 2015-03-08 12:13:57.908 067 15346.19 62.41 53504.10 88888.00 2015-03-08 12:13:58.408 067 15346.22 62.45 53504.18 88888.00 2015-03-08 12:13:58.908 067 15346.20 62.52 53504.19 88888.00 2015-03-08 12:13:59.408 067 15346.25 62.54 53504.20 88888.00 2015-03-08 12:13:59.908 067 15346.28 62.58 53504.20 88888.00 2015-03-08 12:14:00.408 067 15346.30 62.62 53504.23 88888.00 2015-03-08 12:14:00.908 067 15346.32 62.63 53504.26 88888.00 2015-03-08 12:14:01.408 067 15346.33 62.70 53504.26 88888.00 2015-03-08 12:14:01.908 067 15346.38 62.77 53504.26 88888.00 2015-03-08 12:14:02.408 067 15346.41 62.81 53504.31 88888.00 2015-03-08 12:14:02.908 067 15346.40 62.81 53504.38 88888.00 2015-03-08 12:14:03.408 067 15346.42 62.80 53504.40 88888.00 2015-03-08 12:14:03.908 067 15346.48 62.86 53504.44 88888.00 2015-03-08 12:14:04.408 067 15346.47 62.93 53504.49 88888.00 2015-03-08 12:14:04.908 067 15346.45 63.00 53504.52 88888.00 2015-03-08 12:14:05.408 067 15346.49 63.07 53504.46 88888.00 2015-03-08 12:14:05.908 067 15346.58 63.11 53504.48 88888.00 2015-03-08 12:14:06.408 067 15346.62 63.11 53504.52 88888.00 2015-03-08 12:14:06.908 067 15346.67 63.11 53504.56 88888.00 2015-03-08 12:14:07.408 067 15346.70 63.15 53504.63 88888.00 2015-03-08 12:14:07.908 067 15346.73 63.20 53504.67 88888.00 2015-03-08 12:14:08.408 067 15346.75 63.25 53504.70 88888.00 2015-03-08 12:14:08.908 067 15346.73 63.25 53504.72 88888.00 2015-03-08 12:14:09.408 067 15346.74 63.33 53504.78 88888.00 2015-03-08 12:14:09.908 067 15346.80 63.39 53504.84 88888.00 2015-03-08 12:14:10.408 067 15346.84 63.38 53504.90 88888.00 2015-03-08 12:14:10.908 067 15346.87 63.41 53504.90 88888.00 2015-03-08 12:14:11.408 067 15346.89 63.47 53504.93 88888.00 2015-03-08 12:14:11.908 067 15346.87 63.53 53504.96 88888.00 2015-03-08 12:14:12.408 067 15346.91 63.53 53505.02 88888.00 2015-03-08 12:14:12.908 067 15346.95 63.54 53505.02 88888.00 2015-03-08 12:14:13.408 067 15347.01 63.59 53505.09 88888.00 2015-03-08 12:14:13.908 067 15347.00 63.67 53505.13 88888.00 2015-03-08 12:14:14.408 067 15347.05 63.68 53505.07 88888.00 2015-03-08 12:14:14.908 067 15347.10 63.69 53505.10 88888.00 2015-03-08 12:14:15.408 067 15347.12 63.75 53505.19 88888.00 2015-03-08 12:14:15.908 067 15347.13 63.77 53505.24 88888.00 2015-03-08 12:14:16.408 067 15347.14 63.81 53505.26 88888.00 2015-03-08 12:14:16.908 067 15347.16 63.84 53505.33 88888.00 2015-03-08 12:14:17.408 067 15347.19 63.85 53505.40 88888.00 2015-03-08 12:14:17.908 067 15347.20 63.89 53505.44 88888.00 2015-03-08 12:14:18.408 067 15347.31 63.93 53505.51 88888.00 2015-03-08 12:14:18.908 067 15347.29 64.01 53505.54 88888.00 2015-03-08 12:14:19.408 067 15347.30 64.03 53505.60 88888.00 2015-03-08 12:14:19.908 067 15347.31 64.09 53505.62 88888.00 2015-03-08 12:14:20.408 067 15347.36 64.16 53505.66 88888.00 2015-03-08 12:14:20.908 067 15347.32 64.16 53505.73 88888.00 2015-03-08 12:14:21.408 067 15347.34 64.23 53505.74 88888.00 2015-03-08 12:14:21.908 067 15347.38 64.20 53505.79 88888.00 2015-03-08 12:14:22.408 067 15347.36 64.10 53505.81 88888.00 2015-03-08 12:14:22.908 067 15347.42 64.02 53505.90 88888.00 2015-03-08 12:14:23.408 067 15347.39 64.06 53505.94 88888.00 2015-03-08 12:14:23.908 067 15347.36 64.14 53505.97 88888.00 2015-03-08 12:14:24.408 067 15347.40 64.28 53506.05 88888.00 2015-03-08 12:14:24.908 067 15347.43 64.35 53506.13 88888.00 2015-03-08 12:14:25.408 067 15347.45 64.34 53506.13 88888.00 2015-03-08 12:14:25.908 067 15347.48 64.35 53506.14 88888.00 2015-03-08 12:14:26.408 067 15347.50 64.36 53506.21 88888.00 2015-03-08 12:14:26.908 067 15347.51 64.40 53506.25 88888.00 2015-03-08 12:14:27.408 067 15347.49 64.38 53506.30 88888.00 2015-03-08 12:14:27.908 067 15347.51 64.41 53506.40 88888.00 2015-03-08 12:14:28.408 067 15347.52 64.45 53506.45 88888.00 2015-03-08 12:14:28.908 067 15347.47 64.47 53506.44 88888.00 2015-03-08 12:14:29.408 067 15347.46 64.47 53506.46 88888.00 2015-03-08 12:14:29.908 067 15347.45 64.49 53506.57 88888.00 2015-03-08 12:14:30.408 067 15347.49 64.47 53506.57 88888.00 2015-03-08 12:14:30.908 067 15347.48 64.50 53506.61 88888.00 2015-03-08 12:14:31.408 067 15347.45 64.49 53506.64 88888.00 2015-03-08 12:14:31.908 067 15347.46 64.51 53506.64 88888.00 2015-03-08 12:14:32.408 067 15347.48 64.47 53506.71 88888.00 2015-03-08 12:14:32.908 067 15347.52 64.46 53506.80 88888.00 2015-03-08 12:14:33.408 067 15347.57 64.47 53506.82 88888.00 2015-03-08 12:14:33.908 067 15347.54 64.47 53506.80 88888.00 2015-03-08 12:14:34.408 067 15347.51 64.43 53506.77 88888.00 2015-03-08 12:14:34.908 067 15347.49 64.42 53506.74 88888.00 2015-03-08 12:14:35.408 067 15347.55 64.42 53506.83 88888.00 2015-03-08 12:14:35.908 067 15347.61 64.44 53506.84 88888.00 2015-03-08 12:14:36.408 067 15347.57 64.46 53506.83 88888.00 2015-03-08 12:14:36.908 067 15347.54 64.47 53506.87 88888.00 2015-03-08 12:14:37.408 067 15347.54 64.51 53506.86 88888.00 2015-03-08 12:14:37.908 067 15347.58 64.49 53506.87 88888.00 2015-03-08 12:14:38.408 067 15347.59 64.52 53506.93 88888.00 2015-03-08 12:14:38.908 067 15347.67 64.55 53506.93 88888.00 2015-03-08 12:14:39.408 067 15347.66 64.51 53506.93 88888.00 2015-03-08 12:14:39.908 067 15347.65 64.54 53506.95 88888.00 2015-03-08 12:14:40.408 067 15347.66 64.57 53507.00 88888.00 2015-03-08 12:14:40.908 067 15347.64 64.53 53507.01 88888.00 2015-03-08 12:14:41.408 067 15347.63 64.52 53506.93 88888.00 2015-03-08 12:14:41.908 067 15347.68 64.52 53506.96 88888.00 2015-03-08 12:14:42.408 067 15347.70 64.54 53506.94 88888.00 2015-03-08 12:14:42.908 067 15347.63 64.51 53506.97 88888.00 2015-03-08 12:14:43.408 067 15347.65 64.52 53507.03 88888.00 2015-03-08 12:14:43.908 067 15347.67 64.55 53507.00 88888.00 2015-03-08 12:14:44.408 067 15347.72 64.61 53507.05 88888.00 2015-03-08 12:14:44.908 067 15347.72 64.63 53507.07 88888.00 2015-03-08 12:14:45.408 067 15347.66 64.64 53507.03 88888.00 2015-03-08 12:14:45.908 067 15347.67 64.68 53507.00 88888.00 2015-03-08 12:14:46.408 067 15347.72 64.64 53507.00 88888.00 2015-03-08 12:14:46.908 067 15347.69 64.64 53507.01 88888.00 2015-03-08 12:14:47.408 067 15347.73 64.68 53507.05 88888.00 2015-03-08 12:14:47.908 067 15347.73 64.72 53507.06 88888.00 2015-03-08 12:14:48.408 067 15347.76 64.74 53507.14 88888.00 2015-03-08 12:14:48.908 067 15347.79 64.78 53507.14 88888.00 2015-03-08 12:14:49.408 067 15347.81 64.79 53507.18 88888.00 2015-03-08 12:14:49.908 067 15347.83 64.79 53507.22 88888.00 2015-03-08 12:14:50.408 067 15347.81 64.80 53507.18 88888.00 2015-03-08 12:14:50.908 067 15347.77 64.79 53507.23 88888.00 2015-03-08 12:14:51.408 067 15347.81 64.81 53507.29 88888.00 2015-03-08 12:14:51.908 067 15347.81 64.83 53507.32 88888.00 2015-03-08 12:14:52.408 067 15347.79 64.86 53507.29 88888.00 2015-03-08 12:14:52.908 067 15347.81 64.90 53507.29 88888.00 2015-03-08 12:14:53.408 067 15347.72 64.94 53507.29 88888.00 2015-03-08 12:14:53.908 067 15347.73 65.00 53507.32 88888.00 2015-03-08 12:14:54.408 067 15347.72 65.02 53507.30 88888.00 2015-03-08 12:14:54.908 067 15347.68 65.06 53507.31 88888.00 2015-03-08 12:14:55.409 067 15347.63 65.09 53507.32 88888.00 2015-03-08 12:14:55.909 067 15347.63 65.06 53507.37 88888.00 2015-03-08 12:14:56.409 067 15347.66 65.05 53507.36 88888.00 2015-03-08 12:14:56.909 067 15347.64 65.06 53507.38 88888.00 2015-03-08 12:14:57.409 067 15347.60 65.09 53507.42 88888.00 2015-03-08 12:14:57.909 067 15347.59 65.09 53507.47 88888.00 2015-03-08 12:14:58.409 067 15347.59 65.12 53507.44 88888.00 2015-03-08 12:14:58.909 067 15347.60 65.13 53507.52 88888.00 2015-03-08 12:14:59.409 067 15347.50 65.13 53507.59 88888.00 2015-03-08 12:14:59.909 067 15347.47 65.18 53507.59 88888.00 2015-03-08 12:15:00.409 067 15347.48 65.21 53507.59 88888.00 2015-03-08 12:15:00.909 067 15347.50 65.21 53507.57 88888.00 2015-03-08 12:15:01.409 067 15347.52 65.26 53507.57 88888.00 2015-03-08 12:15:01.909 067 15347.51 65.28 53507.56 88888.00 2015-03-08 12:15:02.409 067 15347.54 65.26 53507.58 88888.00 2015-03-08 12:15:02.909 067 15347.57 65.27 53507.56 88888.00 2015-03-08 12:15:03.409 067 15347.57 65.27 53507.64 88888.00 2015-03-08 12:15:03.909 067 15347.59 65.30 53507.63 88888.00 2015-03-08 12:15:04.409 067 15347.63 65.32 53507.66 88888.00 2015-03-08 12:15:04.909 067 15347.63 65.35 53507.76 88888.00 2015-03-08 12:15:05.409 067 15347.58 65.38 53507.76 88888.00 2015-03-08 12:15:05.909 067 15347.58 65.40 53507.76 88888.00 2015-03-08 12:15:06.409 067 15347.59 65.40 53507.77 88888.00 2015-03-08 12:15:06.909 067 15347.64 65.39 53507.79 88888.00 2015-03-08 12:15:07.409 067 15347.65 65.40 53507.89 88888.00 2015-03-08 12:15:07.909 067 15347.64 65.42 53507.93 88888.00 2015-03-08 12:15:08.409 067 15347.67 65.42 53507.94 88888.00 2015-03-08 12:15:08.909 067 15347.68 65.38 53507.90 88888.00 2015-03-08 12:15:09.409 067 15347.72 65.37 53508.01 88888.00 2015-03-08 12:15:09.909 067 15347.75 65.37 53508.01 88888.00 2015-03-08 12:15:10.409 067 15347.77 65.41 53507.99 88888.00 2015-03-08 12:15:10.909 067 15347.78 65.41 53508.06 88888.00 2015-03-08 12:15:11.409 067 15347.78 65.42 53508.06 88888.00 2015-03-08 12:15:11.909 067 15347.79 65.42 53508.09 88888.00 2015-03-08 12:15:12.409 067 15347.78 65.41 53508.12 88888.00 2015-03-08 12:15:12.909 067 15347.78 65.48 53508.11 88888.00 2015-03-08 12:15:13.409 067 15347.79 65.46 53508.13 88888.00 2015-03-08 12:15:13.909 067 15347.79 65.42 53508.16 88888.00 2015-03-08 12:15:14.409 067 15347.81 65.38 53508.18 88888.00 2015-03-08 12:15:14.909 067 15347.84 65.37 53508.18 88888.00 2015-03-08 12:15:15.409 067 15347.93 65.38 53508.15 88888.00 2015-03-08 12:15:15.909 067 15347.95 65.36 53508.14 88888.00 2015-03-08 12:15:16.409 067 15347.91 65.37 53508.10 88888.00 2015-03-08 12:15:16.909 067 15347.90 65.37 53508.13 88888.00 2015-03-08 12:15:17.409 067 15347.90 65.42 53508.16 88888.00 2015-03-08 12:15:17.909 067 15347.92 65.44 53508.19 88888.00 2015-03-08 12:15:18.409 067 15347.95 65.42 53508.27 88888.00 2015-03-08 12:15:18.909 067 15347.97 65.46 53508.29 88888.00 2015-03-08 12:15:19.409 067 15348.01 65.50 53508.35 88888.00 2015-03-08 12:15:19.909 067 15348.05 65.53 53508.39 88888.00 2015-03-08 12:15:20.409 067 15348.06 65.48 53508.32 88888.00 2015-03-08 12:15:20.909 067 15348.06 65.46 53508.29 88888.00 2015-03-08 12:15:21.409 067 15348.06 65.45 53508.35 88888.00 2015-03-08 12:15:21.909 067 15348.10 65.46 53508.44 88888.00 2015-03-08 12:15:22.409 067 15348.10 65.44 53508.38 88888.00 2015-03-08 12:15:22.909 067 15348.12 65.42 53508.37 88888.00 2015-03-08 12:15:23.409 067 15348.09 65.45 53508.41 88888.00 2015-03-08 12:15:23.909 067 15348.10 65.44 53508.42 88888.00 2015-03-08 12:15:24.409 067 15348.02 65.45 53508.49 88888.00 2015-03-08 12:15:24.909 067 15348.03 65.47 53508.46 88888.00 2015-03-08 12:15:25.409 067 15348.10 65.45 53508.48 88888.00 2015-03-08 12:15:25.909 067 15348.08 65.42 53508.58 88888.00 2015-03-08 12:15:26.409 067 15348.02 65.42 53508.58 88888.00 2015-03-08 12:15:26.909 067 15348.06 65.38 53508.57 88888.00 2015-03-08 12:15:27.409 067 15348.06 65.33 53508.59 88888.00 2015-03-08 12:15:27.909 067 15347.99 65.35 53508.57 88888.00 2015-03-08 12:15:28.409 067 15348.01 65.39 53508.61 88888.00 2015-03-08 12:15:28.909 067 15347.99 65.41 53508.64 88888.00 2015-03-08 12:15:29.409 067 15347.97 65.47 53508.66 88888.00 2015-03-08 12:15:29.909 067 15347.99 65.48 53508.71 88888.00 2015-03-08 12:15:30.409 067 15348.00 65.47 53508.73 88888.00 2015-03-08 12:15:30.909 067 15348.03 65.44 53508.75 88888.00 2015-03-08 12:15:31.409 067 15348.04 65.42 53508.78 88888.00 2015-03-08 12:15:31.909 067 15347.97 65.40 53508.75 88888.00 2015-03-08 12:15:32.409 067 15347.93 65.42 53508.76 88888.00 2015-03-08 12:15:32.909 067 15347.99 65.45 53508.80 88888.00 2015-03-08 12:15:33.409 067 15348.01 65.44 53508.79 88888.00 2015-03-08 12:15:33.909 067 15348.03 65.48 53508.77 88888.00 2015-03-08 12:15:34.409 067 15348.08 65.47 53508.80 88888.00 2015-03-08 12:15:34.909 067 15348.06 65.45 53508.82 88888.00 2015-03-08 12:15:35.409 067 15348.06 65.46 53508.84 88888.00 2015-03-08 12:15:35.909 067 15348.11 65.49 53508.89 88888.00 2015-03-08 12:15:36.409 067 15348.13 65.44 53508.85 88888.00 2015-03-08 12:15:36.909 067 15348.14 65.44 53508.83 88888.00 2015-03-08 12:15:37.409 067 15348.11 65.45 53508.78 88888.00 2015-03-08 12:15:37.909 067 15348.10 65.47 53508.83 88888.00 2015-03-08 12:15:38.409 067 15348.11 65.46 53508.84 88888.00 2015-03-08 12:15:38.909 067 15348.09 65.45 53508.82 88888.00 2015-03-08 12:15:39.409 067 15348.06 65.47 53508.84 88888.00 2015-03-08 12:15:39.909 067 15348.11 65.47 53508.84 88888.00 2015-03-08 12:15:40.409 067 15348.12 65.45 53508.90 88888.00 2015-03-08 12:15:40.909 067 15348.14 65.46 53508.93 88888.00 2015-03-08 12:15:41.409 067 15348.17 65.46 53509.00 88888.00 2015-03-08 12:15:41.909 067 15348.19 65.45 53509.04 88888.00 2015-03-08 12:15:42.409 067 15348.22 65.49 53508.92 88888.00 2015-03-08 12:15:42.909 067 15348.20 65.49 53508.87 88888.00 2015-03-08 12:15:43.409 067 15348.20 65.48 53508.96 88888.00 2015-03-08 12:15:43.909 067 15348.22 65.48 53508.94 88888.00 2015-03-08 12:15:44.409 067 15348.31 65.50 53508.90 88888.00 2015-03-08 12:15:44.909 067 15348.31 65.49 53508.95 88888.00 2015-03-08 12:15:45.409 067 15348.27 65.46 53508.96 88888.00 2015-03-08 12:15:45.909 067 15348.31 65.46 53508.96 88888.00 2015-03-08 12:15:46.409 067 15348.31 65.46 53508.96 88888.00 2015-03-08 12:15:46.909 067 15348.37 65.44 53508.94 88888.00 2015-03-08 12:15:47.409 067 15348.41 65.42 53508.95 88888.00 2015-03-08 12:15:47.909 067 15348.39 65.42 53508.94 88888.00 2015-03-08 12:15:48.409 067 15348.38 65.41 53508.98 88888.00 2015-03-08 12:15:48.909 067 15348.44 65.41 53509.06 88888.00 2015-03-08 12:15:49.409 067 15348.44 65.42 53509.04 88888.00 2015-03-08 12:15:49.909 067 15348.41 65.44 53508.97 88888.00 2015-03-08 12:15:50.409 067 15348.46 65.42 53509.11 88888.00 2015-03-08 12:15:50.909 067 15348.47 65.37 53509.14 88888.00 2015-03-08 12:15:51.409 067 15348.49 65.38 53509.18 88888.00 2015-03-08 12:15:51.909 067 15348.50 65.36 53509.20 88888.00 2015-03-08 12:15:52.409 067 15348.50 65.32 53509.19 88888.00 2015-03-08 12:15:52.909 067 15348.56 65.33 53509.26 88888.00 2015-03-08 12:15:53.409 067 15348.58 65.32 53509.31 88888.00 2015-03-08 12:15:53.909 067 15348.60 65.35 53509.26 88888.00 2015-03-08 12:15:54.409 067 15348.64 65.39 53509.20 88888.00 2015-03-08 12:15:54.909 067 15348.66 65.37 53509.23 88888.00 2015-03-08 12:15:55.409 067 15348.64 65.36 53509.23 88888.00 2015-03-08 12:15:55.909 067 15348.63 65.33 53509.23 88888.00 2015-03-08 12:15:56.409 067 15348.66 65.35 53509.28 88888.00 2015-03-08 12:15:56.909 067 15348.71 65.38 53509.29 88888.00 2015-03-08 12:15:57.409 067 15348.73 65.41 53509.31 88888.00 2015-03-08 12:15:57.909 067 15348.78 65.41 53509.26 88888.00 2015-03-08 12:15:58.409 067 15348.86 65.44 53509.26 88888.00 2015-03-08 12:15:58.909 067 15348.85 65.41 53509.30 88888.00 2015-03-08 12:15:59.409 067 15348.85 65.37 53509.28 88888.00 2015-03-08 12:15:59.909 067 15348.88 65.39 53509.31 88888.00 2015-03-08 12:16:00.409 067 15348.91 65.42 53509.35 88888.00 2015-03-08 12:16:00.909 067 15348.92 65.37 53509.31 88888.00 2015-03-08 12:16:01.409 067 15348.96 65.33 53509.37 88888.00 2015-03-08 12:16:01.909 067 15348.99 65.35 53509.39 88888.00 2015-03-08 12:16:02.409 067 15349.05 65.30 53509.38 88888.00 2015-03-08 12:16:02.909 067 15349.11 65.28 53509.45 88888.00 2015-03-08 12:16:03.409 067 15349.17 65.30 53509.48 88888.00 2015-03-08 12:16:03.909 067 15349.18 65.31 53509.51 88888.00 2015-03-08 12:16:04.409 067 15349.19 65.32 53509.52 88888.00 2015-03-08 12:16:04.909 067 15349.24 65.33 53509.52 88888.00 2015-03-08 12:16:05.409 067 15349.26 65.33 53509.55 88888.00 2015-03-08 12:16:05.909 067 15349.24 65.31 53509.51 88888.00 2015-03-08 12:16:06.409 067 15349.22 65.33 53509.54 88888.00 2015-03-08 12:16:06.909 067 15349.19 65.35 53509.60 88888.00 2015-03-08 12:16:07.409 067 15349.20 65.38 53509.60 88888.00 2015-03-08 12:16:07.909 067 15349.22 65.36 53509.59 88888.00 2015-03-08 12:16:08.409 067 15349.27 65.33 53509.65 88888.00 2015-03-08 12:16:08.909 067 15349.30 65.38 53509.62 88888.00 2015-03-08 12:16:09.409 067 15349.30 65.37 53509.64 88888.00 2015-03-08 12:16:09.909 067 15349.32 65.33 53509.63 88888.00 2015-03-08 12:16:10.409 067 15349.36 65.31 53509.68 88888.00 2015-03-08 12:16:10.909 067 15349.30 65.33 53509.64 88888.00 2015-03-08 12:16:11.409 067 15349.35 65.33 53509.58 88888.00 2015-03-08 12:16:11.909 067 15349.37 65.35 53509.71 88888.00 2015-03-08 12:16:12.409 067 15349.35 65.41 53509.70 88888.00 2015-03-08 12:16:12.909 067 15349.38 65.46 53509.76 88888.00 2015-03-08 12:16:13.409 067 15349.33 65.48 53509.73 88888.00 2015-03-08 12:16:13.909 067 15349.39 65.42 53509.72 88888.00 2015-03-08 12:16:14.409 067 15349.41 65.39 53509.82 88888.00 2015-03-08 12:16:14.909 067 15349.40 65.41 53509.80 88888.00 2015-03-08 12:16:15.409 067 15349.36 65.42 53509.87 88888.00 2015-03-08 12:16:15.909 067 15349.36 65.42 53509.93 88888.00 2015-03-08 12:16:16.409 067 15349.45 65.44 53509.90 88888.00 2015-03-08 12:16:16.909 067 15349.51 65.46 53509.93 88888.00 2015-03-08 12:16:17.409 067 15349.47 65.45 53509.87 88888.00 2015-03-08 12:16:17.909 067 15349.44 65.47 53509.89 88888.00 2015-03-08 12:16:18.409 067 15349.45 65.49 53509.91 88888.00 2015-03-08 12:16:18.909 067 15349.50 65.48 53509.92 88888.00 2015-03-08 12:16:19.409 067 15349.55 65.48 53510.01 88888.00 2015-03-08 12:16:19.909 067 15349.56 65.50 53510.01 88888.00 2015-03-08 12:16:20.409 067 15349.53 65.55 53510.01 88888.00 2015-03-08 12:16:20.909 067 15349.49 65.54 53510.05 88888.00 2015-03-08 12:16:21.409 067 15349.48 65.55 53510.05 88888.00 2015-03-08 12:16:21.909 067 15349.53 65.56 53510.06 88888.00 2015-03-08 12:16:22.409 067 15349.54 65.57 53510.15 88888.00 2015-03-08 12:16:22.909 067 15349.56 65.57 53510.14 88888.00 2015-03-08 12:16:23.409 067 15349.62 65.59 53510.17 88888.00 2015-03-08 12:16:23.909 067 15349.58 65.61 53510.17 88888.00 2015-03-08 12:16:24.409 067 15349.58 65.64 53510.15 88888.00 2015-03-08 12:16:24.909 067 15349.60 65.59 53510.25 88888.00 2015-03-08 12:16:25.409 067 15349.63 65.57 53510.31 88888.00 2015-03-08 12:16:25.909 067 15349.69 65.59 53510.31 88888.00 2015-03-08 12:16:26.409 067 15349.71 65.61 53510.32 88888.00 2015-03-08 12:16:26.909 067 15349.69 65.61 53510.37 88888.00 2015-03-08 12:16:27.409 067 15349.73 65.57 53510.39 88888.00 2015-03-08 12:16:27.909 067 15349.76 65.53 53510.47 88888.00 2015-03-08 12:16:28.409 067 15349.72 65.54 53510.49 88888.00 2015-03-08 12:16:28.909 067 15349.71 65.57 53510.50 88888.00 2015-03-08 12:16:29.409 067 15349.71 65.57 53510.58 88888.00 2015-03-08 12:16:29.909 067 15349.67 65.55 53510.57 88888.00 2015-03-08 12:16:30.409 067 15349.69 65.57 53510.51 88888.00 2015-03-08 12:16:30.909 067 15349.74 65.56 53510.54 88888.00 2015-03-08 12:16:31.409 067 15349.72 65.58 53510.60 88888.00 2015-03-08 12:16:31.909 067 15349.71 65.58 53510.59 88888.00 2015-03-08 12:16:32.409 067 15349.74 65.52 53510.68 88888.00 2015-03-08 12:16:32.909 067 15349.74 65.52 53510.78 88888.00 2015-03-08 12:16:33.409 067 15349.77 65.52 53510.72 88888.00 2015-03-08 12:16:33.909 067 15349.80 65.54 53510.77 88888.00 2015-03-08 12:16:34.409 067 15349.80 65.53 53510.79 88888.00 2015-03-08 12:16:34.909 067 15349.74 65.54 53510.80 88888.00 2015-03-08 12:16:35.409 067 15349.73 65.56 53510.87 88888.00 2015-03-08 12:16:35.909 067 15349.73 65.47 53510.89 88888.00 2015-03-08 12:16:36.409 067 15349.78 65.45 53510.98 88888.00 2015-03-08 12:16:36.909 067 15349.75 65.42 53510.96 88888.00 2015-03-08 12:16:37.409 067 15349.68 65.44 53510.96 88888.00 2015-03-08 12:16:37.909 067 15349.69 65.45 53511.03 88888.00 2015-03-08 12:16:38.409 067 15349.69 65.47 53511.13 88888.00 2015-03-08 12:16:38.909 067 15349.66 65.46 53511.11 88888.00 2015-03-08 12:16:39.409 067 15349.64 65.46 53511.10 88888.00 2015-03-08 12:16:39.909 067 15349.58 65.44 53511.13 88888.00 2015-03-08 12:16:40.409 067 15349.57 65.41 53511.17 88888.00 2015-03-08 12:16:40.909 067 15349.58 65.40 53511.25 88888.00 2015-03-08 12:16:41.409 067 15349.58 65.33 53511.31 88888.00 2015-03-08 12:16:41.909 067 15349.63 65.15 53511.31 88888.00 2015-03-08 12:16:42.409 067 15349.60 65.10 53511.32 88888.00 2015-03-08 12:16:42.909 067 15349.66 65.06 53511.34 88888.00 2015-03-08 12:16:43.409 067 15349.67 65.06 53511.46 88888.00 2015-03-08 12:16:43.909 067 15349.64 65.09 53511.49 88888.00 2015-03-08 12:16:44.409 067 15349.63 65.04 53511.48 88888.00 2015-03-08 12:16:44.909 067 15349.63 64.98 53511.49 88888.00 2015-03-08 12:16:45.409 067 15349.65 64.96 53511.51 88888.00 2015-03-08 12:16:45.909 067 15349.68 64.95 53511.56 88888.00 2015-03-08 12:16:46.409 067 15349.74 64.89 53511.58 88888.00 2015-03-08 12:16:46.909 067 15349.72 64.88 53511.64 88888.00 2015-03-08 12:16:47.409 067 15349.76 64.89 53511.61 88888.00 2015-03-08 12:16:47.909 067 15349.76 64.88 53511.57 88888.00 2015-03-08 12:16:48.409 067 15349.75 64.88 53511.54 88888.00 2015-03-08 12:16:48.909 067 15349.81 64.89 53511.60 88888.00 2015-03-08 12:16:49.409 067 15349.87 65.06 53511.65 88888.00 2015-03-08 12:16:49.909 067 15349.89 65.14 53511.61 88888.00 2015-03-08 12:16:50.409 067 15349.89 65.16 53511.57 88888.00 2015-03-08 12:16:50.909 067 15349.89 65.20 53511.61 88888.00 2015-03-08 12:16:51.409 067 15349.95 65.23 53511.67 88888.00 2015-03-08 12:16:51.909 067 15349.92 65.24 53511.70 88888.00 2015-03-08 12:16:52.409 067 15349.91 65.27 53511.72 88888.00 2015-03-08 12:16:52.909 067 15349.87 65.29 53511.68 88888.00 2015-03-08 12:16:53.409 067 15349.84 65.24 53511.70 88888.00 2015-03-08 12:16:53.909 067 15349.84 65.22 53511.73 88888.00 2015-03-08 12:16:54.409 067 15349.89 65.23 53511.71 88888.00 2015-03-08 12:16:54.909 067 15349.94 65.22 53511.75 88888.00 2015-03-08 12:16:55.409 067 15349.93 65.19 53511.76 88888.00 2015-03-08 12:16:55.909 067 15349.91 65.19 53511.79 88888.00 2015-03-08 12:16:56.409 067 15349.89 65.20 53511.73 88888.00 2015-03-08 12:16:56.909 067 15349.91 65.16 53511.72 88888.00 2015-03-08 12:16:57.409 067 15349.94 65.14 53511.73 88888.00 2015-03-08 12:16:57.909 067 15350.00 65.09 53511.81 88888.00 2015-03-08 12:16:58.409 067 15350.07 65.10 53511.88 88888.00 2015-03-08 12:16:58.909 067 15350.09 65.11 53511.88 88888.00 2015-03-08 12:16:59.409 067 15350.03 65.13 53511.82 88888.00 2015-03-08 12:16:59.909 067 15350.03 65.15 53511.79 88888.00 2015-03-08 12:17:00.409 067 15350.08 65.15 53511.79 88888.00 2015-03-08 12:17:00.909 067 15350.12 65.15 53511.84 88888.00 2015-03-08 12:17:01.409 067 15350.12 65.16 53511.89 88888.00 2015-03-08 12:17:01.909 067 15350.16 65.19 53511.94 88888.00 2015-03-08 12:17:02.409 067 15350.12 65.18 53511.90 88888.00 2015-03-08 12:17:02.909 067 15350.12 65.20 53511.86 88888.00 2015-03-08 12:17:03.409 067 15350.16 65.20 53511.86 88888.00 2015-03-08 12:17:03.909 067 15350.20 65.21 53511.90 88888.00 2015-03-08 12:17:04.409 067 15350.22 65.20 53512.06 88888.00 2015-03-08 12:17:04.909 067 15350.19 65.21 53512.01 88888.00 2015-03-08 12:17:05.409 067 15350.17 65.26 53511.92 88888.00 2015-03-08 12:17:05.909 067 15350.20 65.24 53511.97 88888.00 2015-03-08 12:17:06.409 067 15350.28 65.24 53512.00 88888.00 2015-03-08 12:17:06.909 067 15350.26 65.27 53511.99 88888.00 2015-03-08 12:17:07.409 067 15350.27 65.27 53511.99 88888.00 2015-03-08 12:17:07.909 067 15350.22 65.35 53512.02 88888.00 2015-03-08 12:17:08.409 067 15350.25 65.36 53512.04 88888.00 2015-03-08 12:17:08.909 067 15350.27 65.30 53511.96 88888.00 2015-03-08 12:17:09.409 067 15350.27 65.32 53511.96 88888.00 2015-03-08 12:17:09.909 067 15350.26 65.38 53511.99 88888.00 2015-03-08 12:17:10.409 067 15350.27 65.47 53512.06 88888.00 2015-03-08 12:17:10.909 067 15350.29 65.48 53512.11 88888.00 2015-03-08 12:17:11.409 067 15350.30 65.48 53512.05 88888.00 2015-03-08 12:17:11.909 067 15350.35 65.48 53512.06 88888.00 2015-03-08 12:17:12.409 067 15350.38 65.48 53512.15 88888.00 2015-03-08 12:17:12.909 067 15350.38 65.46 53512.19 88888.00 2015-03-08 12:17:13.409 067 15350.41 65.45 53512.13 88888.00 2015-03-08 12:17:13.909 067 15350.40 65.48 53512.13 88888.00 2015-03-08 12:17:14.409 067 15350.38 65.52 53512.08 88888.00 2015-03-08 12:17:14.909 067 15350.43 65.54 53512.12 88888.00 2015-03-08 12:17:15.409 067 15350.45 65.58 53512.20 88888.00 2015-03-08 12:17:15.909 067 15350.40 65.57 53512.26 88888.00 2015-03-08 12:17:16.409 067 15350.39 65.56 53512.30 88888.00 2015-03-08 12:17:16.909 067 15350.39 65.61 53512.33 88888.00 2015-03-08 12:17:17.409 067 15350.39 65.61 53512.29 88888.00 2015-03-08 12:17:17.909 067 15350.37 65.66 53512.31 88888.00 2015-03-08 12:17:18.409 067 15350.36 65.72 53512.33 88888.00 2015-03-08 12:17:18.909 067 15350.38 65.78 53512.40 88888.00 2015-03-08 12:17:19.409 067 15350.38 65.82 53512.47 88888.00 2015-03-08 12:17:19.909 067 15350.38 65.81 53512.45 88888.00 2015-03-08 12:17:20.409 067 15350.41 65.80 53512.44 88888.00 2015-03-08 12:17:20.909 067 15350.41 65.80 53512.47 88888.00 2015-03-08 12:17:21.409 067 15350.38 65.84 53512.46 88888.00 2015-03-08 12:17:21.909 067 15350.37 65.89 53512.46 88888.00 2015-03-08 12:17:22.409 067 15350.35 65.97 53512.51 88888.00 2015-03-08 12:17:22.909 067 15350.35 65.97 53512.54 88888.00 2015-03-08 12:17:23.409 067 15350.34 65.92 53512.58 88888.00 2015-03-08 12:17:23.909 067 15350.36 65.93 53512.60 88888.00 2015-03-08 12:17:24.409 067 15350.35 65.99 53512.65 88888.00 2015-03-08 12:17:24.909 067 15350.37 66.04 53512.60 88888.00 2015-03-08 12:17:25.409 067 15350.40 66.06 53512.61 88888.00 2015-03-08 12:17:25.909 067 15350.41 66.06 53512.68 88888.00 2015-03-08 12:17:26.409 067 15350.41 66.06 53512.71 88888.00 2015-03-08 12:17:26.909 067 15350.43 66.13 53512.76 88888.00 2015-03-08 12:17:27.409 067 15350.49 66.14 53512.79 88888.00 2015-03-08 12:17:27.909 067 15350.49 66.21 53512.76 88888.00 2015-03-08 12:17:28.409 067 15350.43 66.24 53512.80 88888.00 2015-03-08 12:17:28.909 067 15350.45 66.26 53512.85 88888.00 2015-03-08 12:17:29.409 067 15350.49 66.30 53512.85 88888.00 2015-03-08 12:17:29.909 067 15350.53 66.34 53512.85 88888.00 2015-03-08 12:17:30.409 067 15350.52 66.40 53512.89 88888.00 2015-03-08 12:17:30.909 067 15350.50 66.39 53512.93 88888.00 2015-03-08 12:17:31.409 067 15350.47 66.42 53512.96 88888.00 2015-03-08 12:17:31.909 067 15350.48 66.51 53513.00 88888.00 2015-03-08 12:17:32.409 067 15350.52 66.54 53513.07 88888.00 2015-03-08 12:17:32.909 067 15350.56 66.59 53513.13 88888.00 2015-03-08 12:17:33.409 067 15350.58 66.60 53513.20 88888.00 2015-03-08 12:17:33.909 067 15350.59 66.60 53513.28 88888.00 2015-03-08 12:17:34.409 067 15350.59 66.60 53513.31 88888.00 2015-03-08 12:17:34.909 067 15350.65 66.62 53513.30 88888.00 2015-03-08 12:17:35.409 067 15350.67 66.70 53513.32 88888.00 2015-03-08 12:17:35.909 067 15350.71 66.76 53513.35 88888.00 2015-03-08 12:17:36.409 067 15350.77 66.78 53513.38 88888.00 2015-03-08 12:17:36.909 067 15350.80 66.78 53513.40 88888.00 2015-03-08 12:17:37.409 067 15350.79 66.78 53513.47 88888.00 2015-03-08 12:17:37.909 067 15350.89 66.83 53513.52 88888.00 2015-03-08 12:17:38.409 067 15350.90 66.87 53513.56 88888.00 2015-03-08 12:17:38.909 067 15350.88 66.94 53513.54 88888.00 2015-03-08 12:17:39.409 067 15350.91 67.00 53513.61 88888.00 2015-03-08 12:17:39.909 067 15350.89 67.04 53513.63 88888.00 2015-03-08 12:17:40.409 067 15350.90 67.05 53513.70 88888.00 2015-03-08 12:17:40.909 067 15350.94 67.10 53513.75 88888.00 2015-03-08 12:17:41.409 067 15350.95 67.17 53513.76 88888.00 2015-03-08 12:17:41.909 067 15350.98 67.20 53513.78 88888.00 2015-03-08 12:17:42.409 067 15350.98 67.25 53513.84 88888.00 2015-03-08 12:17:42.909 067 15350.99 67.25 53513.87 88888.00 2015-03-08 12:17:43.409 067 15351.02 67.26 53513.90 88888.00 2015-03-08 12:17:43.909 067 15351.05 67.36 53513.94 88888.00 2015-03-08 12:17:44.409 067 15351.08 67.46 53514.02 88888.00 2015-03-08 12:17:44.909 067 15351.09 67.57 53514.09 88888.00 2015-03-08 12:17:45.409 067 15351.18 67.57 53514.19 88888.00 2015-03-08 12:17:45.909 067 15351.23 67.53 53514.19 88888.00 2015-03-08 12:17:46.409 067 15351.22 67.57 53514.16 88888.00 2015-03-08 12:17:46.909 067 15351.28 67.60 53514.24 88888.00 2015-03-08 12:17:47.409 067 15351.32 67.68 53514.29 88888.00 2015-03-08 12:17:47.909 067 15351.40 67.71 53514.40 88888.00 2015-03-08 12:17:48.409 067 15351.45 67.77 53514.48 88888.00 2015-03-08 12:17:48.909 067 15351.47 67.80 53514.49 88888.00 2015-03-08 12:17:49.409 067 15351.52 67.81 53514.51 88888.00 2015-03-08 12:17:49.909 067 15351.59 67.82 53514.60 88888.00 2015-03-08 12:17:50.409 067 15351.63 67.87 53514.61 88888.00 2015-03-08 12:17:50.909 067 15351.66 67.96 53514.67 88888.00 2015-03-08 12:17:51.409 067 15351.70 68.05 53514.73 88888.00 2015-03-08 12:17:51.909 067 15351.72 68.13 53514.75 88888.00 2015-03-08 12:17:52.409 067 15351.76 68.16 53514.76 88888.00 2015-03-08 12:17:52.909 067 15351.80 68.21 53514.80 88888.00 2015-03-08 12:17:53.409 067 15351.85 68.20 53514.90 88888.00 2015-03-08 12:17:53.909 067 15351.93 68.20 53514.93 88888.00 2015-03-08 12:17:54.409 067 15351.97 68.26 53514.97 88888.00 2015-03-08 12:17:54.909 067 15351.98 68.27 53515.02 88888.00 2015-03-08 12:17:55.409 067 15352.04 68.26 53515.09 88888.00 2015-03-08 12:17:55.909 067 15352.08 68.34 53515.08 88888.00 2015-03-08 12:17:56.409 067 15352.11 68.41 53515.08 88888.00 2015-03-08 12:17:56.909 067 15352.18 68.44 53515.10 88888.00 2015-03-08 12:17:57.409 067 15352.26 68.48 53515.10 88888.00 2015-03-08 12:17:57.909 067 15352.28 68.52 53515.19 88888.00 2015-03-08 12:17:58.409 067 15352.35 68.53 53515.31 88888.00 2015-03-08 12:17:58.909 067 15352.40 68.55 53515.33 88888.00 2015-03-08 12:17:59.409 067 15352.40 68.57 53515.32 88888.00 2015-03-08 12:17:59.909 067 15352.42 68.63 53515.35 88888.00 2015-03-08 12:18:00.409 067 15352.44 68.66 53515.35 88888.00 2015-03-08 12:18:00.909 067 15352.48 68.72 53515.45 88888.00 2015-03-08 12:18:01.409 067 15352.54 68.78 53515.47 88888.00 2015-03-08 12:18:01.909 067 15352.60 68.74 53515.55 88888.00 2015-03-08 12:18:02.409 067 15352.61 68.79 53515.65 88888.00 2015-03-08 12:18:02.909 067 15352.62 68.85 53515.64 88888.00 2015-03-08 12:18:03.409 067 15352.63 68.86 53515.71 88888.00 2015-03-08 12:18:03.909 067 15352.67 68.91 53515.79 88888.00 2015-03-08 12:18:04.409 067 15352.67 68.92 53515.85 88888.00 2015-03-08 12:18:04.909 067 15352.69 68.96 53515.87 88888.00 2015-03-08 12:18:05.409 067 15352.70 68.99 53515.87 88888.00 2015-03-08 12:18:05.909 067 15352.74 69.04 53515.92 88888.00 2015-03-08 12:18:06.409 067 15352.71 69.02 53515.97 88888.00 2015-03-08 12:18:06.909 067 15352.71 69.02 53516.09 88888.00 2015-03-08 12:18:07.409 067 15352.76 69.08 53516.12 88888.00 2015-03-08 12:18:07.909 067 15352.82 69.10 53516.09 88888.00 2015-03-08 12:18:08.409 067 15352.80 69.15 53516.11 88888.00 2015-03-08 12:18:08.909 067 15352.76 69.17 53516.24 88888.00 2015-03-08 12:18:09.409 067 15352.76 69.18 53516.26 88888.00 2015-03-08 12:18:09.909 067 15352.76 69.15 53516.26 88888.00 2015-03-08 12:18:10.409 067 15352.76 69.18 53516.31 88888.00 2015-03-08 12:18:10.909 067 15352.74 69.22 53516.35 88888.00 2015-03-08 12:18:11.409 067 15352.72 69.24 53516.37 88888.00 2015-03-08 12:18:11.909 067 15352.72 69.24 53516.41 88888.00 2015-03-08 12:18:12.409 067 15352.72 69.25 53516.45 88888.00 2015-03-08 12:18:12.909 067 15352.75 69.22 53516.56 88888.00 2015-03-08 12:18:13.409 067 15352.79 69.25 53516.62 88888.00 2015-03-08 12:18:13.909 067 15352.74 69.26 53516.62 88888.00 2015-03-08 12:18:14.409 067 15352.74 69.27 53516.64 88888.00 2015-03-08 12:18:14.909 067 15352.74 69.30 53516.71 88888.00 2015-03-08 12:18:15.409 067 15352.78 69.33 53516.70 88888.00 2015-03-08 12:18:15.909 067 15352.80 69.31 53516.69 88888.00 2015-03-08 12:18:16.409 067 15352.84 69.34 53516.76 88888.00 2015-03-08 12:18:16.909 067 15352.89 69.34 53516.77 88888.00 2015-03-08 12:18:17.409 067 15352.83 69.37 53516.73 88888.00 2015-03-08 12:18:17.909 067 15352.81 69.36 53516.72 88888.00 2015-03-08 12:18:18.409 067 15352.74 69.29 53516.85 88888.00 2015-03-08 12:18:18.909 067 15352.73 69.28 53516.94 88888.00 2015-03-08 12:18:19.409 067 15352.78 69.31 53516.95 88888.00 2015-03-08 12:18:19.909 067 15352.82 69.30 53516.85 88888.00 2015-03-08 12:18:20.409 067 15352.83 69.31 53516.90 88888.00 2015-03-08 12:18:20.909 067 15352.82 69.28 53516.97 88888.00 2015-03-08 12:18:21.409 067 15352.78 69.25 53517.02 88888.00 2015-03-08 12:18:21.909 067 15352.83 69.25 53517.01 88888.00 2015-03-08 12:18:22.409 067 15352.82 69.28 53516.97 88888.00 2015-03-08 12:18:22.909 067 15352.83 69.28 53517.02 88888.00 2015-03-08 12:18:23.409 067 15352.80 69.27 53517.09 88888.00 2015-03-08 12:18:23.909 067 15352.84 69.24 53517.06 88888.00 2015-03-08 12:18:24.409 067 15352.80 69.18 53517.13 88888.00 2015-03-08 12:18:24.909 067 15352.80 69.17 53517.22 88888.00 2015-03-08 12:18:25.409 067 15352.89 69.19 53517.31 88888.00 2015-03-08 12:18:25.909 067 15352.90 69.20 53517.31 88888.00 2015-03-08 12:18:26.409 067 15352.87 69.20 53517.29 88888.00 2015-03-08 12:18:26.909 067 15352.88 69.19 53517.28 88888.00 2015-03-08 12:18:27.409 067 15352.98 69.24 53517.37 88888.00 2015-03-08 12:18:27.909 067 15353.02 69.24 53517.40 88888.00 2015-03-08 12:18:28.409 067 15353.07 69.26 53517.42 88888.00 2015-03-08 12:18:28.909 067 15353.12 69.24 53517.46 88888.00 2015-03-08 12:18:29.409 067 15353.15 69.22 53517.54 88888.00 2015-03-08 12:18:29.909 067 15353.12 69.24 53517.49 88888.00 2015-03-08 12:18:30.409 067 15353.11 69.21 53517.49 88888.00 2015-03-08 12:18:30.909 067 15353.09 69.20 53517.59 88888.00 2015-03-08 12:18:31.409 067 15353.08 69.24 53517.65 88888.00 2015-03-08 12:18:31.909 067 15353.16 69.22 53517.61 88888.00 2015-03-08 12:18:32.409 067 15353.13 69.21 53517.60 88888.00 2015-03-08 12:18:32.909 067 15353.13 69.17 53517.72 88888.00 2015-03-08 12:18:33.409 067 15353.17 69.18 53517.72 88888.00 2015-03-08 12:18:33.909 067 15353.17 69.20 53517.75 88888.00 2015-03-08 12:18:34.409 067 15353.12 69.17 53517.78 88888.00 2015-03-08 12:18:34.909 067 15353.16 69.12 53517.82 88888.00 2015-03-08 12:18:35.409 067 15353.15 69.08 53517.93 88888.00 2015-03-08 12:18:35.909 067 15353.16 69.09 53517.96 88888.00 2015-03-08 12:18:36.409 067 15353.11 69.10 53517.96 88888.00 2015-03-08 12:18:36.909 067 15353.13 69.07 53517.97 88888.00 2015-03-08 12:18:37.409 067 15353.20 69.08 53518.01 88888.00 2015-03-08 12:18:37.909 067 15353.25 69.07 53518.00 88888.00 2015-03-08 12:18:38.409 067 15353.22 69.09 53518.04 88888.00 2015-03-08 12:18:38.909 067 15353.24 69.10 53518.14 88888.00 2015-03-08 12:18:39.409 067 15353.20 69.04 53518.14 88888.00 2015-03-08 12:18:39.909 067 15353.21 69.01 53518.14 88888.00 2015-03-08 12:18:40.409 067 15353.24 69.01 53518.16 88888.00 2015-03-08 12:18:40.909 067 15353.28 68.99 53518.22 88888.00 2015-03-08 12:18:41.409 067 15353.26 68.96 53518.23 88888.00 2015-03-08 12:18:41.909 067 15353.28 69.00 53518.22 88888.00 2015-03-08 12:18:42.409 067 15353.34 68.95 53518.25 88888.00 2015-03-08 12:18:42.909 067 15353.38 68.92 53518.36 88888.00 2015-03-08 12:18:43.409 067 15353.39 68.94 53518.38 88888.00 2015-03-08 12:18:43.909 067 15353.43 68.95 53518.43 88888.00 2015-03-08 12:18:44.409 067 15353.47 68.95 53518.42 88888.00 2015-03-08 12:18:44.909 067 15353.46 68.96 53518.37 88888.00 2015-03-08 12:18:45.409 067 15353.46 68.96 53518.40 88888.00 2015-03-08 12:18:45.909 067 15353.47 68.99 53518.49 88888.00 2015-03-08 12:18:46.409 067 15353.54 68.99 53518.44 88888.00 2015-03-08 12:18:46.909 067 15353.62 68.96 53518.42 88888.00 2015-03-08 12:18:47.409 067 15353.66 68.98 53518.42 88888.00 2015-03-08 12:18:47.909 067 15353.70 69.01 53518.43 88888.00 2015-03-08 12:18:48.409 067 15353.72 69.02 53518.50 88888.00 2015-03-08 12:18:48.909 067 15353.71 69.04 53518.46 88888.00 2015-03-08 12:18:49.409 067 15353.70 69.05 53518.47 88888.00 2015-03-08 12:18:49.909 067 15353.78 69.07 53518.53 88888.00 2015-03-08 12:18:50.409 067 15353.83 69.07 53518.51 88888.00 2015-03-08 12:18:50.909 067 15353.81 69.07 53518.55 88888.00 2015-03-08 12:18:51.409 067 15353.79 69.05 53518.58 88888.00 2015-03-08 12:18:51.909 067 15353.87 69.10 53518.56 88888.00 2015-03-08 12:18:52.409 067 15353.92 69.18 53518.54 88888.00 2015-03-08 12:18:52.909 067 15353.96 69.22 53518.60 88888.00 2015-03-08 12:18:53.409 067 15353.97 69.21 53518.70 88888.00 2015-03-08 12:18:53.909 067 15354.00 69.17 53518.72 88888.00 2015-03-08 12:18:54.409 067 15354.02 69.20 53518.67 88888.00 2015-03-08 12:18:54.909 067 15354.05 69.26 53518.64 88888.00 2015-03-08 12:18:55.409 067 15354.15 69.24 53518.67 88888.00 2015-03-08 12:18:55.909 067 15354.17 69.26 53518.65 88888.00 2015-03-08 12:18:56.409 067 15354.23 69.28 53518.62 88888.00 2015-03-08 12:18:56.909 067 15354.25 69.30 53518.66 88888.00 2015-03-08 12:18:57.409 067 15354.21 69.30 53518.72 88888.00 2015-03-08 12:18:57.909 067 15354.28 69.31 53518.73 88888.00 2015-03-08 12:18:58.409 067 15354.33 69.33 53518.72 88888.00 2015-03-08 12:18:58.909 067 15354.30 69.38 53518.76 88888.00 2015-03-08 12:18:59.409 067 15354.35 69.39 53518.82 88888.00 2015-03-08 12:18:59.909 067 15354.38 69.42 53518.83 88888.00 2015-03-08 12:19:00.409 067 15354.42 69.51 53518.79 88888.00 2015-03-08 12:19:00.909 067 15354.46 69.53 53518.74 88888.00 2015-03-08 12:19:01.409 067 15354.48 69.48 53518.82 88888.00 2015-03-08 12:19:01.909 067 15354.55 69.50 53518.84 88888.00 2015-03-08 12:19:02.409 067 15354.61 69.53 53518.77 88888.00 2015-03-08 12:19:02.909 067 15354.64 69.56 53518.75 88888.00 2015-03-08 12:19:03.409 067 15354.65 69.61 53518.76 88888.00 2015-03-08 12:19:03.909 067 15354.70 69.61 53518.84 88888.00 2015-03-08 12:19:04.409 067 15354.69 69.61 53518.87 88888.00 2015-03-08 12:19:04.909 067 15354.72 69.63 53518.85 88888.00 2015-03-08 12:19:05.409 067 15354.82 69.67 53518.84 88888.00 2015-03-08 12:19:05.909 067 15354.87 69.71 53518.97 88888.00 2015-03-08 12:19:06.409 067 15354.88 69.70 53519.01 88888.00 2015-03-08 12:19:06.909 067 15354.93 69.70 53518.95 88888.00 2015-03-08 12:19:07.409 067 15354.99 69.77 53518.94 88888.00 2015-03-08 12:19:07.909 067 15355.01 69.80 53519.03 88888.00 2015-03-08 12:19:08.409 067 15355.09 69.80 53519.05 88888.00 2015-03-08 12:19:08.909 067 15355.20 69.81 53519.07 88888.00 2015-03-08 12:19:09.409 067 15355.28 69.81 53519.10 88888.00 2015-03-08 12:19:09.909 067 15355.33 69.81 53519.13 88888.00 2015-03-08 12:19:10.409 067 15355.37 69.86 53519.14 88888.00 2015-03-08 12:19:10.909 067 15355.38 69.90 53519.22 88888.00 2015-03-08 12:19:11.409 067 15355.45 69.90 53519.30 88888.00 2015-03-08 12:19:11.909 067 15355.51 69.90 53519.25 88888.00 2015-03-08 12:19:12.409 067 15355.52 69.88 53519.22 88888.00 2015-03-08 12:19:12.909 067 15355.53 69.89 53519.24 88888.00 2015-03-08 12:19:13.409 067 15355.56 69.93 53519.24 88888.00 2015-03-08 12:19:13.909 067 15355.65 69.91 53519.27 88888.00 2015-03-08 12:19:14.409 067 15355.70 69.88 53519.30 88888.00 2015-03-08 12:19:14.909 067 15355.68 69.89 53519.28 88888.00 2015-03-08 12:19:15.409 067 15355.69 69.87 53519.31 88888.00 2015-03-08 12:19:15.909 067 15355.65 69.88 53519.33 88888.00 2015-03-08 12:19:16.409 067 15355.64 69.89 53519.40 88888.00 2015-03-08 12:19:16.909 067 15355.70 69.91 53519.48 88888.00 2015-03-08 12:19:17.409 067 15355.75 69.94 53519.44 88888.00 2015-03-08 12:19:17.909 067 15355.78 69.95 53519.39 88888.00 2015-03-08 12:19:18.409 067 15355.78 69.95 53519.43 88888.00 2015-03-08 12:19:18.909 067 15355.74 69.93 53519.47 88888.00 2015-03-08 12:19:19.409 067 15355.74 69.94 53519.52 88888.00 2015-03-08 12:19:19.909 067 15355.78 69.95 53519.57 88888.00 2015-03-08 12:19:20.409 067 15355.84 69.90 53519.61 88888.00 2015-03-08 12:19:20.909 067 15355.83 69.96 53519.60 88888.00 2015-03-08 12:19:21.409 067 15355.88 70.00 53519.63 88888.00 2015-03-08 12:19:21.909 067 15355.88 70.04 53519.65 88888.00 2015-03-08 12:19:22.409 067 15355.91 70.03 53519.65 88888.00 2015-03-08 12:19:22.909 067 15355.98 70.02 53519.68 88888.00 2015-03-08 12:19:23.409 067 15356.06 70.02 53519.76 88888.00 2015-03-08 12:19:23.909 067 15356.05 69.96 53519.78 88888.00 2015-03-08 12:19:24.409 067 15356.07 69.95 53519.76 88888.00 2015-03-08 12:19:24.909 067 15356.07 69.99 53519.72 88888.00 2015-03-08 12:19:25.409 067 15356.01 70.02 53519.72 88888.00 2015-03-08 12:19:25.909 067 15356.05 70.00 53519.82 88888.00 2015-03-08 12:19:26.409 067 15356.11 69.98 53519.85 88888.00 2015-03-08 12:19:26.909 067 15356.17 69.97 53519.86 88888.00 2015-03-08 12:19:27.409 067 15356.19 70.00 53519.90 88888.00 2015-03-08 12:19:27.909 067 15356.16 70.02 53519.88 88888.00 2015-03-08 12:19:28.409 067 15356.11 69.97 53519.88 88888.00 2015-03-08 12:19:28.909 067 15356.16 69.98 53519.88 88888.00 2015-03-08 12:19:29.409 067 15356.16 69.99 53519.94 88888.00 2015-03-08 12:19:29.909 067 15356.16 69.99 53519.97 88888.00 2015-03-08 12:19:30.409 067 15356.25 70.00 53520.00 88888.00 2015-03-08 12:19:30.909 067 15356.24 69.97 53519.97 88888.00 2015-03-08 12:19:31.409 067 15356.26 69.93 53519.96 88888.00 2015-03-08 12:19:31.909 067 15356.29 69.97 53520.03 88888.00 2015-03-08 12:19:32.409 067 15356.31 69.95 53520.06 88888.00 2015-03-08 12:19:32.909 067 15356.32 69.97 53520.05 88888.00 2015-03-08 12:19:33.409 067 15356.29 69.99 53520.04 88888.00 2015-03-08 12:19:33.909 067 15356.28 70.00 53520.09 88888.00 2015-03-08 12:19:34.409 067 15356.25 70.03 53520.14 88888.00 2015-03-08 12:19:34.909 067 15356.28 70.04 53520.18 88888.00 2015-03-08 12:19:35.409 067 15356.34 70.04 53520.26 88888.00 2015-03-08 12:19:35.909 067 15356.41 70.07 53520.28 88888.00 2015-03-08 12:19:36.409 067 15356.44 70.06 53520.27 88888.00 2015-03-08 12:19:36.909 067 15356.44 70.06 53520.33 88888.00 2015-03-08 12:19:37.409 067 15356.44 70.05 53520.39 88888.00 2015-03-08 12:19:37.909 067 15356.49 70.07 53520.43 88888.00 2015-03-08 12:19:38.409 067 15356.55 70.08 53520.39 88888.00 2015-03-08 12:19:38.909 067 15356.53 70.04 53520.37 88888.00 2015-03-08 12:19:39.409 067 15356.54 70.10 53520.33 88888.00 2015-03-08 12:19:39.909 067 15356.53 70.14 53520.37 88888.00 2015-03-08 12:19:40.409 067 15356.55 70.17 53520.46 88888.00 2015-03-08 12:19:40.909 067 15356.52 70.16 53520.49 88888.00 2015-03-08 12:19:41.409 067 15356.53 70.16 53520.49 88888.00 2015-03-08 12:19:41.909 067 15356.54 70.23 53520.47 88888.00 2015-03-08 12:19:42.409 067 15356.49 70.29 53520.52 88888.00 2015-03-08 12:19:42.909 067 15356.50 70.30 53520.58 88888.00 2015-03-08 12:19:43.409 067 15356.53 70.32 53520.67 88888.00 2015-03-08 12:19:43.909 067 15356.56 70.37 53520.63 88888.00 2015-03-08 12:19:44.409 067 15356.55 70.36 53520.60 88888.00 2015-03-08 12:19:44.909 067 15356.55 70.37 53520.58 88888.00 2015-03-08 12:19:45.409 067 15356.64 70.33 53520.63 88888.00 2015-03-08 12:19:45.909 067 15356.67 70.37 53520.64 88888.00 2015-03-08 12:19:46.409 067 15356.62 70.39 53520.66 88888.00 2015-03-08 12:19:46.909 067 15356.64 70.38 53520.67 88888.00 2015-03-08 12:19:47.409 067 15356.72 70.42 53520.74 88888.00 2015-03-08 12:19:47.909 067 15356.78 70.45 53520.73 88888.00 2015-03-08 12:19:48.409 067 15356.88 70.42 53520.69 88888.00 2015-03-08 12:19:48.909 067 15356.87 70.41 53520.72 88888.00 2015-03-08 12:19:49.409 067 15356.88 70.42 53520.79 88888.00 2015-03-08 12:19:49.909 067 15356.98 70.43 53520.87 88888.00 2015-03-08 12:19:50.409 067 15357.01 70.43 53520.81 88888.00 2015-03-08 12:19:50.909 067 15357.04 70.43 53520.81 88888.00 2015-03-08 12:19:51.409 067 15357.06 70.41 53520.81 88888.00 2015-03-08 12:19:51.909 067 15357.06 70.40 53520.84 88888.00 2015-03-08 12:19:52.409 067 15357.10 70.40 53520.86 88888.00 2015-03-08 12:19:52.909 067 15357.17 70.40 53520.83 88888.00 2015-03-08 12:19:53.409 067 15357.24 70.42 53520.89 88888.00 2015-03-08 12:19:53.909 067 15357.27 70.40 53520.89 88888.00 2015-03-08 12:19:54.409 067 15357.33 70.42 53520.87 88888.00 2015-03-08 12:19:54.909 067 15357.33 70.46 53520.84 88888.00 2015-03-08 12:19:55.409 067 15357.34 70.45 53520.81 88888.00 2015-03-08 12:19:55.909 067 15357.30 70.46 53520.81 88888.00 2015-03-08 12:19:56.409 067 15357.32 70.47 53520.76 88888.00 2015-03-08 12:19:56.909 067 15357.33 70.45 53520.79 88888.00 2015-03-08 12:19:57.409 067 15357.39 70.41 53520.85 88888.00 2015-03-08 12:19:57.909 067 15357.41 70.45 53520.87 88888.00 2015-03-08 12:19:58.409 067 15357.44 70.46 53520.93 88888.00 2015-03-08 12:19:58.909 067 15357.45 70.42 53520.92 88888.00 2015-03-08 12:19:59.409 067 15357.52 70.37 53520.96 88888.00 2015-03-08 12:19:59.909 067 15357.53 70.37 53520.94 88888.00 2015-03-08 12:20:00.409 067 15357.52 70.36 53520.94 88888.00 2015-03-08 12:20:00.909 067 15357.60 70.37 53520.99 88888.00 2015-03-08 12:20:01.409 067 15357.67 70.37 53521.01 88888.00 2015-03-08 12:20:01.909 067 15357.69 70.32 53521.01 88888.00 2015-03-08 12:20:02.409 067 15357.74 70.32 53521.01 88888.00 2015-03-08 12:20:02.909 067 15357.81 70.33 53520.99 88888.00 2015-03-08 12:20:03.409 067 15357.86 70.37 53521.00 88888.00 2015-03-08 12:20:03.909 067 15357.85 70.38 53520.99 88888.00 2015-03-08 12:20:04.409 067 15357.82 70.37 53520.98 88888.00 2015-03-08 12:20:04.909 067 15357.85 70.36 53520.95 88888.00 2015-03-08 12:20:05.409 067 15357.90 70.39 53520.97 88888.00 2015-03-08 12:20:05.909 067 15357.97 70.39 53520.98 88888.00 2015-03-08 12:20:06.409 067 15358.01 70.36 53521.07 88888.00 2015-03-08 12:20:06.909 067 15358.09 70.31 53521.03 88888.00 2015-03-08 12:20:07.409 067 15358.14 70.29 53521.12 88888.00 2015-03-08 12:20:07.909 067 15358.15 70.30 53521.09 88888.00 2015-03-08 12:20:08.409 067 15358.18 70.31 53521.06 88888.00 2015-03-08 12:20:08.909 067 15358.26 70.29 53521.07 88888.00 2015-03-08 12:20:09.409 067 15358.35 70.30 53521.03 88888.00 2015-03-08 12:20:09.909 067 15358.44 70.30 53521.00 88888.00 2015-03-08 12:20:10.409 067 15358.44 70.30 53521.01 88888.00 2015-03-08 12:20:10.909 067 15358.40 70.31 53521.08 88888.00 2015-03-08 12:20:11.409 067 15358.39 70.32 53521.09 88888.00 2015-03-08 12:20:11.909 067 15358.44 70.36 53521.08 88888.00 2015-03-08 12:20:12.409 067 15358.43 70.32 53521.11 88888.00 2015-03-08 12:20:12.909 067 15358.45 70.26 53521.15 88888.00 2015-03-08 12:20:13.409 067 15358.45 70.23 53521.17 88888.00 2015-03-08 12:20:13.909 067 15358.50 70.23 53521.23 88888.00 2015-03-08 12:20:14.409 067 15358.48 70.16 53521.28 88888.00 2015-03-08 12:20:14.909 067 15358.46 70.13 53521.32 88888.00 2015-03-08 12:20:15.409 067 15358.49 70.12 53521.32 88888.00 2015-03-08 12:20:15.909 067 15358.55 70.07 53521.33 88888.00 2015-03-08 12:20:16.409 067 15358.61 70.12 53521.39 88888.00 2015-03-08 12:20:16.909 067 15358.61 70.11 53521.44 88888.00 2015-03-08 12:20:17.409 067 15358.67 70.12 53521.43 88888.00 2015-03-08 12:20:17.909 067 15358.63 70.12 53521.49 88888.00 2015-03-08 12:20:18.409 067 15358.59 70.12 53521.49 88888.00 2015-03-08 12:20:18.909 067 15358.63 70.13 53521.44 88888.00 2015-03-08 12:20:19.409 067 15358.69 70.14 53521.43 88888.00 2015-03-08 12:20:19.909 067 15358.73 70.12 53521.45 88888.00 2015-03-08 12:20:20.409 067 15358.75 70.15 53521.44 88888.00 2015-03-08 12:20:20.909 067 15358.69 70.08 53521.43 88888.00 2015-03-08 12:20:21.409 067 15358.69 70.07 53521.47 88888.00 2015-03-08 12:20:21.909 067 15358.66 70.08 53521.49 88888.00 2015-03-08 12:20:22.409 067 15358.67 70.11 53521.58 88888.00 2015-03-08 12:20:22.909 067 15358.62 70.12 53521.57 88888.00 2015-03-08 12:20:23.409 067 15358.67 70.15 53521.54 88888.00 2015-03-08 12:20:23.909 067 15358.63 70.11 53521.60 88888.00 2015-03-08 12:20:24.409 067 15358.68 70.10 53521.58 88888.00 2015-03-08 12:20:24.909 067 15358.72 70.06 53521.66 88888.00 2015-03-08 12:20:25.409 067 15358.79 70.07 53521.70 88888.00 2015-03-08 12:20:25.909 067 15358.84 70.06 53521.76 88888.00 2015-03-08 12:20:26.409 067 15358.87 70.07 53521.77 88888.00 2015-03-08 12:20:26.909 067 15358.87 70.06 53521.86 88888.00 2015-03-08 12:20:27.409 067 15358.88 70.13 53521.87 88888.00 2015-03-08 12:20:27.909 067 15358.87 70.13 53521.86 88888.00 2015-03-08 12:20:28.409 067 15358.82 70.12 53521.88 88888.00 2015-03-08 12:20:28.909 067 15358.80 70.10 53521.85 88888.00 2015-03-08 12:20:29.409 067 15358.77 70.14 53521.90 88888.00 2015-03-08 12:20:29.909 067 15358.66 70.16 53521.95 88888.00 2015-03-08 12:20:30.410 067 15358.58 70.16 53522.01 88888.00 2015-03-08 12:20:30.910 067 15358.60 70.16 53522.04 88888.00 2015-03-08 12:20:31.410 067 15358.64 70.15 53522.06 88888.00 2015-03-08 12:20:31.910 067 15358.66 70.08 53522.10 88888.00 2015-03-08 12:20:32.410 067 15358.68 70.11 53522.18 88888.00 2015-03-08 12:20:32.910 067 15358.67 70.13 53522.19 88888.00 2015-03-08 12:20:33.410 067 15358.68 70.15 53522.19 88888.00 2015-03-08 12:20:33.910 067 15358.69 70.08 53522.28 88888.00 2015-03-08 12:20:34.410 067 15358.70 70.03 53522.29 88888.00 2015-03-08 12:20:34.910 067 15358.69 70.03 53522.30 88888.00 2015-03-08 12:20:35.410 067 15358.67 70.13 53522.35 88888.00 2015-03-08 12:20:35.910 067 15358.62 70.11 53522.38 88888.00 2015-03-08 12:20:36.410 067 15358.61 70.10 53522.42 88888.00 2015-03-08 12:20:36.910 067 15358.62 70.04 53522.43 88888.00 2015-03-08 12:20:37.410 067 15358.58 70.05 53522.41 88888.00 2015-03-08 12:20:37.910 067 15358.51 70.05 53522.41 88888.00 2015-03-08 12:20:38.410 067 15358.57 70.04 53522.41 88888.00 2015-03-08 12:20:38.910 067 15358.55 70.04 53522.46 88888.00 2015-03-08 12:20:39.410 067 15358.54 70.04 53522.47 88888.00 2015-03-08 12:20:39.910 067 15358.53 70.07 53522.56 88888.00 2015-03-08 12:20:40.410 067 15358.57 70.12 53522.58 88888.00 2015-03-08 12:20:40.910 067 15358.59 70.13 53522.55 88888.00 2015-03-08 12:20:41.410 067 15358.59 70.08 53522.55 88888.00 2015-03-08 12:20:41.910 067 15358.63 70.05 53522.62 88888.00 2015-03-08 12:20:42.410 067 15358.70 70.04 53522.57 88888.00 2015-03-08 12:20:42.910 067 15358.73 70.04 53522.55 88888.00 2015-03-08 12:20:43.410 067 15358.71 70.04 53522.59 88888.00 2015-03-08 12:20:43.910 067 15358.69 70.05 53522.65 88888.00 2015-03-08 12:20:44.410 067 15358.71 70.00 53522.68 88888.00 2015-03-08 12:20:44.910 067 15358.71 69.96 53522.71 88888.00 2015-03-08 12:20:45.410 067 15358.68 69.96 53522.79 88888.00 2015-03-08 12:20:45.910 067 15358.62 69.94 53522.85 88888.00 2015-03-08 12:20:46.410 067 15358.61 69.95 53522.85 88888.00 2015-03-08 12:20:46.910 067 15358.62 69.93 53522.84 88888.00 2015-03-08 12:20:47.410 067 15358.58 69.89 53522.82 88888.00 2015-03-08 12:20:47.910 067 15358.52 69.81 53522.85 88888.00 2015-03-08 12:20:48.410 067 15358.58 69.84 53522.86 88888.00 2015-03-08 12:20:48.910 067 15358.58 69.81 53522.88 88888.00 2015-03-08 12:20:49.410 067 15358.59 69.82 53522.90 88888.00 2015-03-08 12:20:49.910 067 15358.60 69.81 53522.93 88888.00 2015-03-08 12:20:50.410 067 15358.59 69.82 53522.93 88888.00 2015-03-08 12:20:50.910 067 15358.55 69.84 53522.89 88888.00 2015-03-08 12:20:51.410 067 15358.57 69.86 53522.87 88888.00 2015-03-08 12:20:51.910 067 15358.57 69.85 53522.91 88888.00 2015-03-08 12:20:52.410 067 15358.58 69.82 53522.96 88888.00 2015-03-08 12:20:52.910 067 15358.60 69.82 53522.93 88888.00 2015-03-08 12:20:53.410 067 15358.63 69.88 53522.94 88888.00 2015-03-08 12:20:53.910 067 15358.60 69.90 53522.95 88888.00 2015-03-08 12:20:54.410 067 15358.61 69.89 53523.02 88888.00 2015-03-08 12:20:54.910 067 15358.63 69.90 53523.06 88888.00 2015-03-08 12:20:55.410 067 15358.58 69.87 53523.05 88888.00 2015-03-08 12:20:55.910 067 15358.61 69.98 53523.07 88888.00 2015-03-08 12:20:56.410 067 15358.62 69.95 53523.10 88888.00 2015-03-08 12:20:56.910 067 15358.61 69.94 53523.08 88888.00 2015-03-08 12:20:57.410 067 15358.60 69.96 53523.09 88888.00 2015-03-08 12:20:57.910 067 15358.59 70.00 53523.09 88888.00 2015-03-08 12:20:58.410 067 15358.54 69.98 53523.06 88888.00 2015-03-08 12:20:58.910 067 15358.51 69.99 53523.03 88888.00 2015-03-08 12:20:59.410 067 15358.50 69.96 53523.07 88888.00 2015-03-08 12:20:59.910 067 15358.51 69.97 53523.02 88888.00 2015-03-08 12:21:00.410 067 15358.53 70.00 53523.05 88888.00 2015-03-08 12:21:00.910 067 15358.60 70.00 53523.15 88888.00 2015-03-08 12:21:01.410 067 15358.63 70.00 53523.24 88888.00 2015-03-08 12:21:01.910 067 15358.59 70.03 53523.24 88888.00 2015-03-08 12:21:02.410 067 15358.55 70.02 53523.21 88888.00 2015-03-08 12:21:02.910 067 15358.62 70.05 53523.19 88888.00 2015-03-08 12:21:03.410 067 15358.63 70.07 53523.15 88888.00 2015-03-08 12:21:03.910 067 15358.67 70.10 53523.20 88888.00 2015-03-08 12:21:04.410 067 15358.71 70.05 53523.19 88888.00 2015-03-08 12:21:04.910 067 15358.67 70.05 53523.14 88888.00 2015-03-08 12:21:05.410 067 15358.63 70.04 53523.13 88888.00 2015-03-08 12:21:05.910 067 15358.63 70.06 53523.08 88888.00 2015-03-08 12:21:06.410 067 15358.69 70.02 53523.13 88888.00 2015-03-08 12:21:06.910 067 15358.72 70.03 53523.09 88888.00 2015-03-08 12:21:07.410 067 15358.73 70.04 53523.13 88888.00 2015-03-08 12:21:07.910 067 15358.71 70.08 53523.16 88888.00 2015-03-08 12:21:08.410 067 15358.70 70.02 53523.14 88888.00 2015-03-08 12:21:08.910 067 15358.70 70.05 53523.13 88888.00 2015-03-08 12:21:09.410 067 15358.71 70.02 53523.19 88888.00 2015-03-08 12:21:09.910 067 15358.77 70.06 53523.17 88888.00 2015-03-08 12:21:10.410 067 15358.77 70.06 53523.07 88888.00 2015-03-08 12:21:10.910 067 15358.78 70.13 53523.06 88888.00 2015-03-08 12:21:11.410 067 15358.78 70.15 53523.14 88888.00 2015-03-08 12:21:11.910 067 15358.78 70.17 53523.13 88888.00 2015-03-08 12:21:12.410 067 15358.76 70.20 53522.98 88888.00 2015-03-08 12:21:12.910 067 15358.71 70.25 53522.98 88888.00 2015-03-08 12:21:13.410 067 15358.76 70.23 53523.04 88888.00 2015-03-08 12:21:13.910 067 15358.76 70.26 53523.05 88888.00 2015-03-08 12:21:14.410 067 15358.71 70.30 53522.99 88888.00 2015-03-08 12:21:14.910 067 15358.73 70.28 53523.01 88888.00 2015-03-08 12:21:15.410 067 15358.79 70.28 53523.11 88888.00 2015-03-08 12:21:15.910 067 15358.78 70.31 53523.08 88888.00 2015-03-08 12:21:16.410 067 15358.78 70.38 53523.05 88888.00 2015-03-08 12:21:16.910 067 15358.81 70.42 53523.09 88888.00 2015-03-08 12:21:17.410 067 15358.85 70.42 53523.16 88888.00 2015-03-08 12:21:17.910 067 15358.89 70.43 53523.11 88888.00 2015-03-08 12:21:18.410 067 15358.85 70.48 53523.08 88888.00 2015-03-08 12:21:18.910 067 15358.88 70.46 53523.21 88888.00 2015-03-08 12:21:19.410 067 15358.88 70.54 53523.25 88888.00 2015-03-08 12:21:19.910 067 15358.91 70.54 53523.27 88888.00 2015-03-08 12:21:20.410 067 15358.98 70.54 53523.31 88888.00 2015-03-08 12:21:20.910 067 15358.99 70.50 53523.27 88888.00 2015-03-08 12:21:21.410 067 15359.04 70.57 53523.28 88888.00 2015-03-08 12:21:21.910 067 15359.00 70.58 53523.28 88888.00 2015-03-08 12:21:22.410 067 15359.00 70.62 53523.30 88888.00 2015-03-08 12:21:22.910 067 15359.02 70.64 53523.30 88888.00 2015-03-08 12:21:23.410 067 15359.04 70.68 53523.34 88888.00 2015-03-08 12:21:23.910 067 15359.05 70.72 53523.34 88888.00 2015-03-08 12:21:24.410 067 15359.05 70.74 53523.36 88888.00 2015-03-08 12:21:24.910 067 15359.08 70.80 53523.35 88888.00 2015-03-08 12:21:25.410 067 15359.12 70.80 53523.31 88888.00 2015-03-08 12:21:25.910 067 15359.21 70.79 53523.35 88888.00 2015-03-08 12:21:26.410 067 15359.24 70.81 53523.38 88888.00 2015-03-08 12:21:26.910 067 15359.22 70.83 53523.29 88888.00 2015-03-08 12:21:27.410 067 15359.23 70.79 53523.29 88888.00 2015-03-08 12:21:27.910 067 15359.32 70.88 53523.34 88888.00 2015-03-08 12:21:28.410 067 15359.38 70.90 53523.42 88888.00 2015-03-08 12:21:28.910 067 15359.42 70.94 53523.42 88888.00 2015-03-08 12:21:29.410 067 15359.41 70.92 53523.40 88888.00 2015-03-08 12:21:29.910 067 15359.47 70.97 53523.42 88888.00 2015-03-08 12:21:30.410 067 15359.51 71.02 53523.49 88888.00 2015-03-08 12:21:30.910 067 15359.52 71.05 53523.56 88888.00 2015-03-08 12:21:31.410 067 15359.50 71.08 53523.56 88888.00 2015-03-08 12:21:31.910 067 15359.56 71.09 53523.57 88888.00 2015-03-08 12:21:32.410 067 15359.61 71.07 53523.67 88888.00 2015-03-08 12:21:32.910 067 15359.58 71.11 53523.67 88888.00 2015-03-08 12:21:33.410 067 15359.57 71.18 53523.64 88888.00 2015-03-08 12:21:33.910 067 15359.59 71.25 53523.76 88888.00 2015-03-08 12:21:34.410 067 15359.68 71.29 53523.82 88888.00 2015-03-08 12:21:34.910 067 15359.68 71.27 53523.78 88888.00 2015-03-08 12:21:35.410 067 15359.66 71.29 53523.76 88888.00 2015-03-08 12:21:35.910 067 15359.64 71.28 53523.86 88888.00 2015-03-08 12:21:36.410 067 15359.60 71.33 53523.84 88888.00 2015-03-08 12:21:36.910 067 15359.57 71.38 53523.85 88888.00 2015-03-08 12:21:37.410 067 15359.60 71.42 53523.88 88888.00 2015-03-08 12:21:37.910 067 15359.62 71.41 53523.95 88888.00 2015-03-08 12:21:38.410 067 15359.60 71.43 53523.95 88888.00 2015-03-08 12:21:38.910 067 15359.61 71.50 53523.89 88888.00 2015-03-08 12:21:39.410 067 15359.67 71.53 53523.99 88888.00 2015-03-08 12:21:39.910 067 15359.70 71.58 53524.02 88888.00 2015-03-08 12:21:40.410 067 15359.66 71.57 53524.06 88888.00 2015-03-08 12:21:40.910 067 15359.67 71.58 53524.18 88888.00 2015-03-08 12:21:41.410 067 15359.67 71.60 53524.16 88888.00 2015-03-08 12:21:41.910 067 15359.69 71.60 53524.17 88888.00 2015-03-08 12:21:42.410 067 15359.71 71.64 53524.26 88888.00 2015-03-08 12:21:42.910 067 15359.68 71.67 53524.30 88888.00 2015-03-08 12:21:43.410 067 15359.69 71.71 53524.26 88888.00 2015-03-08 12:21:43.910 067 15359.69 71.77 53524.35 88888.00 2015-03-08 12:21:44.410 067 15359.75 71.86 53524.37 88888.00 2015-03-08 12:21:44.910 067 15359.72 71.92 53524.38 88888.00 2015-03-08 12:21:45.410 067 15359.69 71.86 53524.46 88888.00 2015-03-08 12:21:45.910 067 15359.72 71.85 53524.46 88888.00 2015-03-08 12:21:46.410 067 15359.73 71.88 53524.45 88888.00 2015-03-08 12:21:46.910 067 15359.77 71.94 53524.58 88888.00 2015-03-08 12:21:47.410 067 15359.80 71.96 53524.61 88888.00 2015-03-08 12:21:47.910 067 15359.75 71.96 53524.52 88888.00 2015-03-08 12:21:48.410 067 15359.82 71.96 53524.58 88888.00 2015-03-08 12:21:48.910 067 15359.87 72.01 53524.65 88888.00 2015-03-08 12:21:49.410 067 15359.85 72.04 53524.64 88888.00 2015-03-08 12:21:49.910 067 15359.85 72.09 53524.66 88888.00 2015-03-08 12:21:50.410 067 15359.84 72.10 53524.68 88888.00 2015-03-08 12:21:50.910 067 15359.82 72.14 53524.68 88888.00 2015-03-08 12:21:51.410 067 15359.87 72.15 53524.76 88888.00 2015-03-08 12:21:51.910 067 15359.87 72.15 53524.74 88888.00 2015-03-08 12:21:52.410 067 15359.90 72.16 53524.77 88888.00 2015-03-08 12:21:52.910 067 15359.88 72.21 53524.88 88888.00 2015-03-08 12:21:53.410 067 15359.88 72.23 53524.91 88888.00 2015-03-08 12:21:53.910 067 15359.93 72.24 53524.90 88888.00 2015-03-08 12:21:54.410 067 15359.95 72.26 53524.91 88888.00 2015-03-08 12:21:54.910 067 15359.99 72.30 53524.92 88888.00 2015-03-08 12:21:55.410 067 15360.05 72.37 53524.95 88888.00 2015-03-08 12:21:55.910 067 15360.03 72.36 53524.94 88888.00 2015-03-08 12:21:56.410 067 15359.97 72.39 53524.98 88888.00 2015-03-08 12:21:56.910 067 15360.03 72.40 53525.02 88888.00 2015-03-08 12:21:57.410 067 15359.97 72.44 53525.03 88888.00 2015-03-08 12:21:57.910 067 15359.95 72.49 53525.02 88888.00 2015-03-08 12:21:58.410 067 15359.98 72.53 53524.99 88888.00 2015-03-08 12:21:58.910 067 15359.99 72.54 53525.03 88888.00 2015-03-08 12:21:59.410 067 15359.99 72.57 53525.09 88888.00 2015-03-08 12:21:59.910 067 15359.99 72.57 53525.03 88888.00 2015-03-08 12:22:00.410 067 15360.00 72.64 53525.12 88888.00 2015-03-08 12:22:00.910 067 15360.02 72.66 53525.17 88888.00 2015-03-08 12:22:01.410 067 15359.99 72.64 53525.20 88888.00 2015-03-08 12:22:01.910 067 15359.97 72.65 53525.23 88888.00 2015-03-08 12:22:02.410 067 15359.98 72.66 53525.13 88888.00 2015-03-08 12:22:02.910 067 15360.07 72.67 53525.22 88888.00 2015-03-08 12:22:03.410 067 15360.11 72.68 53525.19 88888.00 2015-03-08 12:22:03.910 067 15360.12 72.72 53525.13 88888.00 2015-03-08 12:22:04.410 067 15360.16 72.66 53525.20 88888.00 2015-03-08 12:22:04.910 067 15360.24 72.65 53525.18 88888.00 2015-03-08 12:22:05.410 067 15360.27 72.59 53525.18 88888.00 2015-03-08 12:22:05.910 067 15360.38 72.63 53525.15 88888.00 2015-03-08 12:22:06.410 067 15360.45 72.64 53525.21 88888.00 2015-03-08 12:22:06.910 067 15360.47 72.65 53525.19 88888.00 2015-03-08 12:22:07.410 067 15360.51 72.67 53525.20 88888.00 2015-03-08 12:22:07.910 067 15360.58 72.72 53525.17 88888.00 2015-03-08 12:22:08.410 067 15360.54 72.71 53525.21 88888.00 2015-03-08 12:22:08.910 067 15360.61 72.70 53525.23 88888.00 2015-03-08 12:22:09.410 067 15360.66 72.71 53525.18 88888.00 2015-03-08 12:22:09.910 067 15360.69 72.75 53525.20 88888.00 2015-03-08 12:22:10.410 067 15360.68 72.76 53525.27 88888.00 2015-03-08 12:22:10.910 067 15360.69 72.73 53525.25 88888.00 2015-03-08 12:22:11.410 067 15360.68 72.76 53525.18 88888.00 2015-03-08 12:22:11.910 067 15360.70 72.75 53525.26 88888.00 2015-03-08 12:22:12.410 067 15360.79 72.75 53525.26 88888.00 2015-03-08 12:22:12.910 067 15360.84 72.76 53525.23 88888.00 2015-03-08 12:22:13.410 067 15360.88 72.82 53525.27 88888.00 2015-03-08 12:22:13.910 067 15361.01 72.79 53525.37 88888.00 2015-03-08 12:22:14.410 067 15361.05 72.72 53525.33 88888.00 2015-03-08 12:22:14.910 067 15361.08 72.70 53525.32 88888.00 2015-03-08 12:22:15.410 067 15361.15 72.72 53525.43 88888.00 2015-03-08 12:22:15.910 067 15361.20 72.72 53525.42 88888.00 2015-03-08 12:22:16.410 067 15361.23 72.65 53525.40 88888.00 2015-03-08 12:22:16.910 067 15361.23 72.73 53525.39 88888.00 2015-03-08 12:22:17.410 067 15361.23 72.75 53525.43 88888.00 2015-03-08 12:22:17.910 067 15361.26 72.75 53525.41 88888.00 2015-03-08 12:22:18.410 067 15361.29 72.75 53525.42 88888.00 2015-03-08 12:22:18.910 067 15361.25 72.84 53525.47 88888.00 2015-03-08 12:22:19.410 067 15361.31 72.92 53525.47 88888.00 2015-03-08 12:22:19.910 067 15361.35 72.93 53525.52 88888.00 2015-03-08 12:22:20.410 067 15361.32 72.93 53525.61 88888.00 2015-03-08 12:22:20.910 067 15361.33 72.97 53525.60 88888.00 2015-03-08 12:22:21.410 067 15361.35 73.00 53525.57 88888.00 2015-03-08 12:22:21.910 067 15361.38 72.99 53525.60 88888.00 2015-03-08 12:22:22.410 067 15361.41 73.01 53525.70 88888.00 2015-03-08 12:22:22.910 067 15361.49 72.98 53525.72 88888.00 2015-03-08 12:22:23.410 067 15361.49 72.96 53525.72 88888.00 2015-03-08 12:22:23.910 067 15361.51 72.96 53525.77 88888.00 2015-03-08 12:22:24.410 067 15361.55 72.97 53525.84 88888.00 2015-03-08 12:22:24.910 067 15361.52 72.98 53525.81 88888.00 2015-03-08 12:22:25.410 067 15361.53 72.99 53525.80 88888.00 2015-03-08 12:22:25.910 067 15361.55 72.94 53525.83 88888.00 2015-03-08 12:22:26.410 067 15361.50 72.93 53525.81 88888.00 2015-03-08 12:22:26.910 067 15361.49 72.88 53525.84 88888.00 2015-03-08 12:22:27.410 067 15361.44 72.83 53525.88 88888.00 2015-03-08 12:22:27.910 067 15361.43 72.84 53525.86 88888.00 2015-03-08 12:22:28.410 067 15361.41 72.91 53525.84 88888.00 2015-03-08 12:22:28.910 067 15361.42 72.92 53525.89 88888.00 2015-03-08 12:22:29.410 067 15361.47 72.89 53525.97 88888.00 2015-03-08 12:22:29.910 067 15361.47 72.84 53526.00 88888.00 2015-03-08 12:22:30.410 067 15361.47 72.83 53526.10 88888.00 2015-03-08 12:22:30.910 067 15361.49 72.74 53526.10 88888.00 2015-03-08 12:22:31.410 067 15361.52 72.76 53526.15 88888.00 2015-03-08 12:22:31.910 067 15361.56 72.78 53526.18 88888.00 2015-03-08 12:22:32.410 067 15361.57 72.73 53526.13 88888.00 2015-03-08 12:22:32.910 067 15361.60 72.64 53526.17 88888.00 2015-03-08 12:22:33.410 067 15361.59 72.61 53526.23 88888.00 2015-03-08 12:22:33.910 067 15361.58 72.58 53526.20 88888.00 2015-03-08 12:22:34.410 067 15361.59 72.57 53526.26 88888.00 2015-03-08 12:22:34.910 067 15361.62 72.57 53526.32 88888.00 2015-03-08 12:22:35.410 067 15361.60 72.50 53526.34 88888.00 2015-03-08 12:22:35.910 067 15361.61 72.53 53526.34 88888.00 2015-03-08 12:22:36.410 067 15361.61 72.49 53526.28 88888.00 2015-03-08 12:22:36.910 067 15361.62 72.54 53526.24 88888.00 2015-03-08 12:22:37.410 067 15361.67 72.42 53526.30 88888.00 2015-03-08 12:22:37.910 067 15361.68 72.35 53526.24 88888.00 2015-03-08 12:22:38.410 067 15361.68 72.31 53526.27 88888.00 2015-03-08 12:22:38.910 067 15361.62 72.31 53526.36 88888.00 2015-03-08 12:22:39.410 067 15361.64 72.31 53526.36 88888.00 2015-03-08 12:22:39.910 067 15361.64 72.22 53526.36 88888.00 2015-03-08 12:22:40.410 067 15361.66 72.14 53526.38 88888.00 2015-03-08 12:22:40.910 067 15361.62 72.14 53526.28 88888.00 2015-03-08 12:22:41.410 067 15361.60 72.04 53526.31 88888.00 2015-03-08 12:22:41.910 067 15361.64 72.02 53526.37 88888.00 2015-03-08 12:22:42.410 067 15361.64 72.03 53526.33 88888.00 2015-03-08 12:22:42.910 067 15361.60 71.98 53526.34 88888.00 2015-03-08 12:22:43.410 067 15361.61 72.01 53526.34 88888.00 2015-03-08 12:22:43.910 067 15361.58 71.97 53526.31 88888.00 2015-03-08 12:22:44.410 067 15361.51 71.93 53526.32 88888.00 2015-03-08 12:22:44.910 067 15361.46 71.95 53526.26 88888.00 2015-03-08 12:22:45.410 067 15361.37 71.94 53526.24 88888.00 2015-03-08 12:22:45.910 067 15361.38 71.93 53526.26 88888.00 2015-03-08 12:22:46.410 067 15361.39 71.97 53526.24 88888.00 2015-03-08 12:22:46.910 067 15361.32 71.93 53526.28 88888.00 2015-03-08 12:22:47.410 067 15361.33 71.90 53526.30 88888.00 2015-03-08 12:22:47.910 067 15361.25 71.86 53526.24 88888.00 2015-03-08 12:22:48.410 067 15361.24 71.79 53526.25 88888.00 2015-03-08 12:22:48.910 067 15361.24 71.81 53526.23 88888.00 2015-03-08 12:22:49.410 067 15361.17 71.76 53526.26 88888.00 2015-03-08 12:22:49.910 067 15361.20 71.72 53526.30 88888.00 2015-03-08 12:22:50.410 067 15361.21 71.75 53526.24 88888.00 2015-03-08 12:22:50.910 067 15361.22 71.72 53526.26 88888.00 2015-03-08 12:22:51.410 067 15361.19 71.72 53526.24 88888.00 2015-03-08 12:22:51.910 067 15361.17 71.69 53526.25 88888.00 2015-03-08 12:22:52.410 067 15361.20 71.69 53526.25 88888.00 2015-03-08 12:22:52.910 067 15361.22 71.69 53526.22 88888.00 2015-03-08 12:22:53.410 067 15361.15 71.63 53526.23 88888.00 2015-03-08 12:22:53.910 067 15361.19 71.59 53526.21 88888.00 2015-03-08 12:22:54.410 067 15361.21 71.59 53526.13 88888.00 2015-03-08 12:22:54.910 067 15361.24 71.57 53526.15 88888.00 2015-03-08 12:22:55.410 067 15361.28 71.54 53526.17 88888.00 2015-03-08 12:22:55.910 067 15361.24 71.50 53526.20 88888.00 2015-03-08 12:22:56.410 067 15361.28 71.40 53526.20 88888.00 2015-03-08 12:22:56.910 067 15361.26 71.41 53526.18 88888.00 2015-03-08 12:22:57.410 067 15361.25 71.37 53526.21 88888.00 2015-03-08 12:22:57.910 067 15361.31 71.29 53526.21 88888.00 2015-03-08 12:22:58.410 067 15361.30 71.27 53526.22 88888.00 2015-03-08 12:22:58.910 067 15361.35 71.31 53526.26 88888.00 2015-03-08 12:22:59.410 067 15361.40 71.26 53526.23 88888.00 2015-03-08 12:22:59.910 067 15361.39 71.23 53526.26 88888.00 2015-03-08 12:23:00.410 067 15361.43 71.21 53526.29 88888.00 2015-03-08 12:23:00.910 067 15361.46 71.21 53526.26 88888.00 2015-03-08 12:23:01.410 067 15361.48 71.15 53526.27 88888.00 2015-03-08 12:23:01.910 067 15361.43 71.14 53526.24 88888.00 2015-03-08 12:23:02.410 067 15361.40 71.16 53526.22 88888.00 2015-03-08 12:23:02.910 067 15361.44 71.07 53526.19 88888.00 2015-03-08 12:23:03.410 067 15361.40 71.03 53526.17 88888.00 2015-03-08 12:23:03.910 067 15361.40 71.06 53526.15 88888.00 2015-03-08 12:23:04.410 067 15361.39 71.09 53526.11 88888.00 2015-03-08 12:23:04.910 067 15361.34 71.05 53526.11 88888.00 2015-03-08 12:23:05.410 067 15361.35 71.03 53526.15 88888.00 2015-03-08 12:23:05.910 067 15361.39 71.05 53526.11 88888.00 2015-03-08 12:23:06.410 067 15361.35 70.98 53526.09 88888.00 2015-03-08 12:23:06.910 067 15361.32 70.91 53526.13 88888.00 2015-03-08 12:23:07.410 067 15361.37 70.92 53526.11 88888.00 2015-03-08 12:23:07.910 067 15361.37 70.93 53526.15 88888.00 2015-03-08 12:23:08.410 067 15361.37 70.84 53526.11 88888.00 2015-03-08 12:23:08.910 067 15361.29 70.81 53526.16 88888.00 2015-03-08 12:23:09.410 067 15361.30 70.81 53526.18 88888.00 2015-03-08 12:23:09.910 067 15361.33 70.80 53526.18 88888.00 2015-03-08 12:23:10.410 067 15361.37 70.79 53526.23 88888.00 2015-03-08 12:23:10.910 067 15361.38 70.80 53526.21 88888.00 2015-03-08 12:23:11.410 067 15361.39 70.81 53526.16 88888.00 2015-03-08 12:23:11.910 067 15361.42 70.85 53526.11 88888.00 2015-03-08 12:23:12.410 067 15361.47 70.83 53526.10 88888.00 2015-03-08 12:23:12.910 067 15361.48 70.80 53526.08 88888.00 2015-03-08 12:23:13.410 067 15361.50 70.77 53526.11 88888.00 2015-03-08 12:23:13.910 067 15361.50 70.81 53526.08 88888.00 2015-03-08 12:23:14.410 067 15361.55 70.81 53526.03 88888.00 2015-03-08 12:23:14.910 067 15361.51 70.79 53526.09 88888.00 2015-03-08 12:23:15.410 067 15361.44 70.74 53526.05 88888.00 2015-03-08 12:23:15.910 067 15361.40 70.79 53526.03 88888.00 2015-03-08 12:23:16.410 067 15361.39 70.81 53526.04 88888.00 2015-03-08 12:23:16.910 067 15361.42 70.83 53526.09 88888.00 2015-03-08 12:23:17.410 067 15361.43 70.82 53526.17 88888.00 2015-03-08 12:23:17.910 067 15361.49 70.80 53526.17 88888.00 2015-03-08 12:23:18.410 067 15361.53 70.85 53526.07 88888.00 2015-03-08 12:23:18.910 067 15361.53 70.88 53526.05 88888.00 2015-03-08 12:23:19.410 067 15361.51 70.83 53526.09 88888.00 2015-03-08 12:23:19.910 067 15361.49 70.82 53526.06 88888.00 2015-03-08 12:23:20.410 067 15361.49 70.83 53526.10 88888.00 2015-03-08 12:23:20.910 067 15361.56 70.85 53526.15 88888.00 2015-03-08 12:23:21.410 067 15361.55 70.85 53526.09 88888.00 2015-03-08 12:23:21.910 067 15361.55 70.83 53526.11 88888.00 2015-03-08 12:23:22.410 067 15361.56 70.82 53526.13 88888.00 2015-03-08 12:23:22.910 067 15361.64 70.79 53526.10 88888.00 2015-03-08 12:23:23.410 067 15361.67 70.77 53526.11 88888.00 2015-03-08 12:23:23.910 067 15361.67 70.71 53526.07 88888.00 2015-03-08 12:23:24.410 067 15361.59 70.63 53526.15 88888.00 2015-03-08 12:23:24.910 067 15361.58 70.60 53526.31 88888.00 2015-03-08 12:23:25.410 067 15361.66 70.58 53526.30 88888.00 2015-03-08 12:23:25.910 067 15361.71 70.59 53526.18 88888.00 2015-03-08 12:23:26.410 067 15361.75 70.62 53526.20 88888.00 2015-03-08 12:23:26.910 067 15361.73 70.59 53526.18 88888.00 2015-03-08 12:23:27.410 067 15361.71 70.54 53526.09 88888.00 2015-03-08 12:23:27.910 067 15361.74 70.52 53526.11 88888.00 2015-03-08 12:23:28.410 067 15361.80 70.56 53526.20 88888.00 2015-03-08 12:23:28.910 067 15361.88 70.56 53526.18 88888.00 2015-03-08 12:23:29.410 067 15361.95 70.54 53526.12 88888.00 2015-03-08 12:23:29.910 067 15361.98 70.47 53526.15 88888.00 2015-03-08 12:23:30.410 067 15362.05 70.46 53526.11 88888.00 2015-03-08 12:23:30.910 067 15362.10 70.45 53526.11 88888.00 2015-03-08 12:23:31.410 067 15362.10 70.42 53526.19 88888.00 2015-03-08 12:23:31.910 067 15362.15 70.43 53526.17 88888.00 2015-03-08 12:23:32.410 067 15362.20 70.46 53526.10 88888.00 2015-03-08 12:23:32.910 067 15362.13 70.45 53526.10 88888.00 2015-03-08 12:23:33.410 067 15362.13 70.43 53526.16 88888.00 2015-03-08 12:23:33.910 067 15362.15 70.43 53526.21 88888.00 2015-03-08 12:23:34.410 067 15362.15 70.42 53526.18 88888.00 2015-03-08 12:23:34.910 067 15362.10 70.40 53526.11 88888.00 2015-03-08 12:23:35.410 067 15362.07 70.39 53526.08 88888.00 2015-03-08 12:23:35.910 067 15362.11 70.37 53526.12 88888.00 2015-03-08 12:23:36.410 067 15362.12 70.28 53526.11 88888.00 2015-03-08 12:23:36.910 067 15362.08 70.30 53526.12 88888.00 2015-03-08 12:23:37.410 067 15362.06 70.31 53526.17 88888.00 2015-03-08 12:23:37.910 067 15362.04 70.28 53526.19 88888.00 2015-03-08 12:23:38.410 067 15362.01 70.25 53526.20 88888.00 2015-03-08 12:23:38.910 067 15362.02 70.32 53526.28 88888.00 2015-03-08 12:23:39.410 067 15362.04 70.38 53526.26 88888.00 2015-03-08 12:23:39.910 067 15362.06 70.34 53526.12 88888.00 2015-03-08 12:23:40.410 067 15362.02 70.32 53526.08 88888.00 2015-03-08 12:23:40.910 067 15361.98 70.36 53526.16 88888.00 2015-03-08 12:23:41.410 067 15362.03 70.39 53526.24 88888.00 2015-03-08 12:23:41.910 067 15362.04 70.36 53526.20 88888.00 2015-03-08 12:23:42.410 067 15362.02 70.39 53526.20 88888.00 2015-03-08 12:23:42.910 067 15362.02 70.34 53526.30 88888.00 2015-03-08 12:23:43.410 067 15362.02 70.23 53526.30 88888.00 2015-03-08 12:23:43.910 067 15361.99 70.17 53526.33 88888.00 2015-03-08 12:23:44.410 067 15361.99 70.16 53526.36 88888.00 2015-03-08 12:23:44.910 067 15361.99 70.21 53526.31 88888.00 2015-03-08 12:23:45.410 067 15361.94 70.26 53526.31 88888.00 2015-03-08 12:23:45.910 067 15361.98 70.29 53526.42 88888.00 2015-03-08 12:23:46.410 067 15361.98 70.31 53526.38 88888.00 2015-03-08 12:23:46.910 067 15361.87 70.33 53526.34 88888.00 2015-03-08 12:23:47.410 067 15361.84 70.29 53526.37 88888.00 2015-03-08 12:23:47.910 067 15361.85 70.24 53526.39 88888.00 2015-03-08 12:23:48.410 067 15361.81 70.22 53526.42 88888.00 2015-03-08 12:23:48.910 067 15361.81 70.20 53526.49 88888.00 2015-03-08 12:23:49.410 067 15361.90 70.14 53526.56 88888.00 2015-03-08 12:23:49.910 067 15361.93 70.10 53526.52 88888.00 2015-03-08 12:23:50.410 067 15361.97 70.12 53526.57 88888.00 2015-03-08 12:23:50.910 067 15362.05 70.13 53526.54 88888.00 2015-03-08 12:23:51.410 067 15362.07 70.12 53526.46 88888.00 2015-03-08 12:23:51.910 067 15362.06 70.14 53526.45 88888.00 2015-03-08 12:23:52.410 067 15362.06 70.16 53526.41 88888.00 2015-03-08 12:23:52.910 067 15362.01 70.20 53526.38 88888.00 2015-03-08 12:23:53.410 067 15362.01 70.21 53526.39 88888.00 2015-03-08 12:23:53.910 067 15362.01 70.20 53526.30 88888.00 2015-03-08 12:23:54.410 067 15361.96 70.23 53526.25 88888.00 2015-03-08 12:23:54.910 067 15361.89 70.31 53526.25 88888.00 2015-03-08 12:23:55.410 067 15361.83 70.30 53526.23 88888.00 2015-03-08 12:23:55.910 067 15361.76 70.25 53526.21 88888.00 2015-03-08 12:23:56.410 067 15361.75 70.22 53526.22 88888.00 2015-03-08 12:23:56.910 067 15361.76 70.24 53526.21 88888.00 2015-03-08 12:23:57.410 067 15361.75 70.28 53526.18 88888.00 2015-03-08 12:23:57.910 067 15361.75 70.29 53526.18 88888.00 2015-03-08 12:23:58.410 067 15361.79 70.33 53526.17 88888.00 2015-03-08 12:23:58.910 067 15361.80 70.34 53526.04 88888.00 2015-03-08 12:23:59.410 067 15361.81 70.36 53525.97 88888.00 2015-03-08 12:23:59.910 067 15361.76 70.39 53525.97 88888.00 2015-03-08 12:24:00.410 067 15361.71 70.45 53525.89 88888.00 2015-03-08 12:24:00.910 067 15361.67 70.55 53525.76 88888.00 2015-03-08 12:24:01.410 067 15361.70 70.71 53525.77 88888.00 2015-03-08 12:24:01.910 067 15361.76 70.84 53525.66 88888.00 2015-03-08 12:24:02.410 067 15361.70 70.97 53525.51 88888.00 2015-03-08 12:24:02.910 067 15361.67 71.02 53525.40 88888.00 2015-03-08 12:24:03.410 067 15361.67 71.06 53525.41 88888.00 2015-03-08 12:24:03.910 067 15361.66 71.19 53525.37 88888.00 2015-03-08 12:24:04.410 067 15361.69 71.27 53525.24 88888.00 2015-03-08 12:24:04.910 067 15361.68 71.25 53525.08 88888.00 2015-03-08 12:24:05.410 067 15361.74 71.26 53524.94 88888.00 2015-03-08 12:24:05.910 067 15361.84 71.24 53524.83 88888.00 2015-03-08 12:24:06.410 067 15361.84 71.09 53524.71 88888.00 2015-03-08 12:24:06.910 067 15361.84 70.81 53524.70 88888.00 2015-03-08 12:24:07.410 067 15361.84 70.55 53524.74 88888.00 2015-03-08 12:24:07.910 067 15361.77 70.34 53524.77 88888.00 2015-03-08 12:24:08.410 067 15361.70 70.22 53524.79 88888.00 2015-03-08 12:24:08.910 067 15361.59 70.14 53524.80 88888.00 2015-03-08 12:24:09.410 067 15361.48 70.04 53524.87 88888.00 2015-03-08 12:24:09.910 067 15361.39 69.90 53525.03 88888.00 2015-03-08 12:24:10.410 067 15361.37 69.86 53525.07 88888.00 2015-03-08 12:24:10.910 067 15361.28 69.81 53525.13 88888.00 2015-03-08 12:24:11.410 067 15361.23 69.84 53525.31 88888.00 2015-03-08 12:24:11.910 067 15361.23 69.85 53525.42 88888.00 2015-03-08 12:24:12.410 067 15361.20 69.95 53525.39 88888.00 2015-03-08 12:24:12.910 067 15361.20 70.00 53525.41 88888.00 2015-03-08 12:24:13.410 067 15361.21 70.03 53525.46 88888.00 2015-03-08 12:24:13.910 067 15361.17 69.98 53525.41 88888.00 2015-03-08 12:24:14.410 067 15361.12 70.02 53525.47 88888.00 2015-03-08 12:24:14.910 067 15361.11 70.03 53525.52 88888.00 2015-03-08 12:24:15.410 067 15361.05 70.05 53525.47 88888.00 2015-03-08 12:24:15.910 067 15360.98 70.08 53525.40 88888.00 2015-03-08 12:24:16.410 067 15360.96 70.07 53525.44 88888.00 2015-03-08 12:24:16.910 067 15360.96 70.07 53525.52 88888.00 2015-03-08 12:24:17.410 067 15361.02 70.07 53525.53 88888.00 2015-03-08 12:24:17.910 067 15361.05 70.12 53525.60 88888.00 2015-03-08 12:24:18.410 067 15361.13 70.15 53525.62 88888.00 2015-03-08 12:24:18.910 067 15361.17 70.20 53525.64 88888.00 2015-03-08 12:24:19.410 067 15361.11 70.17 53525.63 88888.00 2015-03-08 12:24:19.910 067 15361.07 70.19 53525.64 88888.00 2015-03-08 12:24:20.410 067 15361.08 70.25 53525.58 88888.00 2015-03-08 12:24:20.910 067 15361.12 70.28 53525.53 88888.00 2015-03-08 12:24:21.410 067 15361.15 70.31 53525.60 88888.00 2015-03-08 12:24:21.910 067 15361.15 70.32 53525.59 88888.00 2015-03-08 12:24:22.410 067 15361.16 70.31 53525.59 88888.00 2015-03-08 12:24:22.910 067 15361.21 70.33 53525.72 88888.00 2015-03-08 12:24:23.410 067 15361.33 70.37 53525.78 88888.00 2015-03-08 12:24:23.910 067 15361.35 70.41 53525.69 88888.00 2015-03-08 12:24:24.410 067 15361.37 70.43 53525.66 88888.00 2015-03-08 12:24:24.910 067 15361.37 70.41 53525.73 88888.00 2015-03-08 12:24:25.410 067 15361.42 70.41 53525.78 88888.00 2015-03-08 12:24:25.910 067 15361.50 70.43 53525.82 88888.00 2015-03-08 12:24:26.410 067 15361.51 70.52 53525.81 88888.00 2015-03-08 12:24:26.910 067 15361.57 70.55 53525.84 88888.00 2015-03-08 12:24:27.410 067 15361.61 70.58 53525.86 88888.00 2015-03-08 12:24:27.910 067 15361.65 70.58 53525.86 88888.00 2015-03-08 12:24:28.410 067 15361.68 70.59 53525.95 88888.00 2015-03-08 12:24:28.910 067 15361.73 70.64 53525.98 88888.00 2015-03-08 12:24:29.410 067 15361.76 70.66 53525.93 88888.00 2015-03-08 12:24:29.910 067 15361.84 70.67 53526.04 88888.00 2015-03-08 12:24:30.410 067 15361.94 70.68 53526.08 88888.00 2015-03-08 12:24:30.910 067 15361.98 70.72 53526.11 88888.00 2015-03-08 12:24:31.410 067 15362.03 70.73 53526.13 88888.00 2015-03-08 12:24:31.910 067 15362.08 70.74 53526.22 88888.00 2015-03-08 12:24:32.410 067 15362.16 70.76 53526.19 88888.00 2015-03-08 12:24:32.910 067 15362.23 70.79 53526.11 88888.00 2015-03-08 12:24:33.410 067 15362.31 70.81 53526.12 88888.00 2015-03-08 12:24:33.910 067 15362.42 70.83 53526.25 88888.00 2015-03-08 12:24:34.410 067 15362.50 70.86 53526.26 88888.00 2015-03-08 12:24:34.910 067 15362.57 70.93 53526.27 88888.00 2015-03-08 12:24:35.410 067 15362.60 70.92 53526.32 88888.00 2015-03-08 12:24:35.910 067 15362.66 70.94 53526.36 88888.00 2015-03-08 12:24:36.410 067 15362.73 70.99 53526.32 88888.00 2015-03-08 12:24:36.910 067 15362.74 71.03 53526.25 88888.00 2015-03-08 12:24:37.410 067 15362.80 71.09 53526.27 88888.00 2015-03-08 12:24:37.910 067 15362.93 71.12 53526.33 88888.00 2015-03-08 12:24:38.410 067 15363.07 71.16 53526.38 88888.00 2015-03-08 12:24:38.910 067 15363.16 71.20 53526.36 88888.00 2015-03-08 12:24:39.410 067 15363.28 71.25 53526.27 88888.00 2015-03-08 12:24:39.910 067 15363.36 71.28 53526.30 88888.00 2015-03-08 12:24:40.410 067 15363.45 71.32 53526.36 88888.00 2015-03-08 12:24:40.910 067 15363.55 71.33 53526.42 88888.00 2015-03-08 12:24:41.410 067 15363.64 71.34 53526.43 88888.00 2015-03-08 12:24:41.910 067 15363.70 71.35 53526.42 88888.00 2015-03-08 12:24:42.410 067 15363.73 71.37 53526.41 88888.00 2015-03-08 12:24:42.910 067 15363.77 71.42 53526.39 88888.00 2015-03-08 12:24:43.410 067 15363.81 71.53 53526.47 88888.00 2015-03-08 12:24:43.910 067 15363.83 71.52 53526.49 88888.00 2015-03-08 12:24:44.410 067 15363.85 71.58 53526.51 88888.00 2015-03-08 12:24:44.910 067 15363.84 71.62 53526.56 88888.00 2015-03-08 12:24:45.410 067 15363.87 71.64 53526.59 88888.00 2015-03-08 12:24:45.910 067 15364.00 71.60 53526.66 88888.00 2015-03-08 12:24:46.410 067 15364.09 71.61 53526.69 88888.00 2015-03-08 12:24:46.910 067 15364.12 71.61 53526.72 88888.00 2015-03-08 12:24:47.410 067 15364.15 71.64 53526.84 88888.00 2015-03-08 12:24:47.910 067 15364.21 71.70 53526.80 88888.00 2015-03-08 12:24:48.410 067 15364.27 71.70 53526.82 88888.00 2015-03-08 12:24:48.910 067 15364.30 71.76 53526.80 88888.00 2015-03-08 12:24:49.410 067 15364.33 71.84 53526.72 88888.00 2015-03-08 12:24:49.910 067 15364.34 71.89 53526.69 88888.00 2015-03-08 12:24:50.410 067 15364.30 71.89 53526.80 88888.00 2015-03-08 12:24:50.910 067 15364.32 71.94 53526.87 88888.00 2015-03-08 12:24:51.410 067 15364.36 72.07 53526.91 88888.00 2015-03-08 12:24:51.910 067 15364.38 72.14 53526.87 88888.00 2015-03-08 12:24:52.410 067 15364.38 72.12 53526.92 88888.00 2015-03-08 12:24:52.910 067 15364.45 72.18 53526.99 88888.00 2015-03-08 12:24:53.410 067 15364.54 72.19 53527.00 88888.00 2015-03-08 12:24:53.910 067 15364.61 72.19 53527.04 88888.00 2015-03-08 12:24:54.410 067 15364.67 72.23 53527.10 88888.00 2015-03-08 12:24:54.910 067 15364.72 72.27 53527.14 88888.00 2015-03-08 12:24:55.410 067 15364.77 72.29 53527.14 88888.00 2015-03-08 12:24:55.910 067 15364.79 72.33 53527.11 88888.00 2015-03-08 12:24:56.410 067 15364.83 72.35 53527.18 88888.00 2015-03-08 12:24:56.910 067 15364.86 72.35 53527.24 88888.00 2015-03-08 12:24:57.410 067 15364.91 72.36 53527.25 88888.00 2015-03-08 12:24:57.910 067 15364.94 72.37 53527.29 88888.00 2015-03-08 12:24:58.410 067 15365.02 72.39 53527.33 88888.00 2015-03-08 12:24:58.910 067 15365.12 72.39 53527.31 88888.00 2015-03-08 12:24:59.410 067 15365.12 72.41 53527.34 88888.00 2015-03-08 12:24:59.910 067 15365.17 72.47 53527.41 88888.00 2015-03-08 12:25:00.410 067 15365.18 72.49 53527.44 88888.00 2015-03-08 12:25:00.910 067 15365.24 72.53 53527.54 88888.00 2015-03-08 12:25:01.410 067 15365.30 72.53 53527.58 88888.00 2015-03-08 12:25:01.910 067 15365.33 72.52 53527.55 88888.00 2015-03-08 12:25:02.410 067 15365.33 72.54 53527.54 88888.00 2015-03-08 12:25:02.910 067 15365.31 72.56 53527.58 88888.00 2015-03-08 12:25:03.410 067 15365.36 72.57 53527.65 88888.00 2015-03-08 12:25:03.910 067 15365.39 72.65 53527.67 88888.00 2015-03-08 12:25:04.410 067 15365.44 72.66 53527.72 88888.00 2015-03-08 12:25:04.910 067 15365.53 72.68 53527.73 88888.00 2015-03-08 12:25:05.410 067 15365.53 72.72 53527.80 88888.00 2015-03-08 12:25:05.910 067 15365.54 72.71 53527.83 88888.00 2015-03-08 12:25:06.410 067 15365.57 72.71 53527.87 88888.00 2015-03-08 12:25:06.910 067 15365.59 72.68 53527.90 88888.00 2015-03-08 12:25:07.410 067 15365.59 72.62 53527.94 88888.00 2015-03-08 12:25:07.910 067 15365.62 72.62 53528.08 88888.00 2015-03-08 12:25:08.410 067 15365.64 72.57 53528.11 88888.00 2015-03-08 12:25:08.910 067 15365.63 72.58 53528.11 88888.00 2015-03-08 12:25:09.410 067 15365.63 72.64 53528.17 88888.00 2015-03-08 12:25:09.910 067 15365.56 72.65 53528.15 88888.00 2015-03-08 12:25:10.410 067 15365.57 72.68 53528.17 88888.00 2015-03-08 12:25:10.910 067 15365.56 72.67 53528.15 88888.00 2015-03-08 12:25:11.410 067 15365.53 72.70 53528.18 88888.00 2015-03-08 12:25:11.910 067 15365.50 72.66 53528.22 88888.00 2015-03-08 12:25:12.410 067 15365.49 72.65 53528.23 88888.00 2015-03-08 12:25:12.910 067 15365.48 72.70 53528.26 88888.00 2015-03-08 12:25:13.410 067 15365.46 72.70 53528.35 88888.00 2015-03-08 12:25:13.910 067 15365.46 72.67 53528.50 88888.00 2015-03-08 12:25:14.410 067 15365.45 72.72 53528.51 88888.00 2015-03-08 12:25:14.910 067 15365.40 72.70 53528.42 88888.00 2015-03-08 12:25:15.410 067 15365.37 72.59 53528.39 88888.00 2015-03-08 12:25:15.910 067 15365.33 72.50 53528.45 88888.00 2015-03-08 12:25:16.410 067 15365.35 72.49 53528.55 88888.00 2015-03-08 12:25:16.910 067 15365.33 72.55 53528.63 88888.00 2015-03-08 12:25:17.410 067 15365.38 72.61 53528.52 88888.00 2015-03-08 12:25:17.910 067 15365.40 72.63 53528.53 88888.00 2015-03-08 12:25:18.410 067 15365.45 72.66 53528.60 88888.00 2015-03-08 12:25:18.910 067 15365.44 72.73 53528.54 88888.00 2015-03-08 12:25:19.410 067 15365.41 72.73 53528.55 88888.00 2015-03-08 12:25:19.910 067 15365.40 72.71 53528.58 88888.00 2015-03-08 12:25:20.410 067 15365.47 72.74 53528.71 88888.00 2015-03-08 12:25:20.910 067 15365.45 72.72 53528.75 88888.00 2015-03-08 12:25:21.410 067 15365.40 72.68 53528.68 88888.00 2015-03-08 12:25:21.910 067 15365.36 72.68 53528.70 88888.00 2015-03-08 12:25:22.410 067 15365.38 72.67 53528.81 88888.00 2015-03-08 12:25:22.910 067 15365.39 72.72 53528.83 88888.00 2015-03-08 12:25:23.410 067 15365.41 72.65 53528.86 88888.00 2015-03-08 12:25:23.910 067 15365.41 72.59 53528.89 88888.00 2015-03-08 12:25:24.410 067 15365.41 72.62 53529.01 88888.00 2015-03-08 12:25:24.910 067 15365.42 72.66 53529.06 88888.00 2015-03-08 12:25:25.410 067 15365.40 72.66 53528.96 88888.00 2015-03-08 12:25:25.910 067 15365.38 72.65 53529.05 88888.00 2015-03-08 12:25:26.410 067 15365.37 72.68 53529.11 88888.00 2015-03-08 12:25:26.910 067 15365.40 72.65 53529.07 88888.00 2015-03-08 12:25:27.410 067 15365.40 72.63 53529.11 88888.00 2015-03-08 12:25:27.910 067 15365.39 72.63 53529.12 88888.00 2015-03-08 12:25:28.410 067 15365.33 72.64 53529.10 88888.00 2015-03-08 12:25:28.910 067 15365.31 72.64 53529.19 88888.00 2015-03-08 12:25:29.410 067 15365.29 72.64 53529.20 88888.00 2015-03-08 12:25:29.910 067 15365.24 72.67 53529.16 88888.00 2015-03-08 12:25:30.410 067 15365.22 72.62 53529.26 88888.00 2015-03-08 12:25:30.910 067 15365.26 72.59 53529.33 88888.00 2015-03-08 12:25:31.410 067 15365.15 72.65 53529.31 88888.00 2015-03-08 12:25:31.910 067 15365.04 72.68 53529.36 88888.00 2015-03-08 12:25:32.410 067 15364.96 72.74 53529.44 88888.00 2015-03-08 12:25:32.910 067 15364.92 72.74 53529.48 88888.00 2015-03-08 12:25:33.410 067 15364.93 72.75 53529.50 88888.00 2015-03-08 12:25:33.910 067 15364.91 72.76 53529.42 88888.00 2015-03-08 12:25:34.410 067 15364.84 72.76 53529.38 88888.00 2015-03-08 12:25:34.910 067 15364.83 72.75 53529.45 88888.00 2015-03-08 12:25:35.410 067 15364.85 72.71 53529.34 88888.00 2015-03-08 12:25:35.910 067 15364.82 72.71 53529.29 88888.00 2015-03-08 12:25:36.410 067 15364.81 72.71 53529.32 88888.00 2015-03-08 12:25:36.910 067 15364.73 72.74 53529.31 88888.00 2015-03-08 12:25:37.410 067 15364.75 72.73 53529.33 88888.00 2015-03-08 12:25:37.910 067 15364.79 72.73 53529.28 88888.00 2015-03-08 12:25:38.410 067 15364.77 72.72 53529.35 88888.00 2015-03-08 12:25:38.910 067 15364.76 72.68 53529.33 88888.00 2015-03-08 12:25:39.410 067 15364.81 72.64 53529.32 88888.00 2015-03-08 12:25:39.910 067 15364.79 72.59 53529.33 88888.00 2015-03-08 12:25:40.410 067 15364.84 72.61 53529.27 88888.00 2015-03-08 12:25:40.910 067 15364.81 72.59 53529.26 88888.00 2015-03-08 12:25:41.410 067 15364.77 72.54 53529.24 88888.00 2015-03-08 12:25:41.910 067 15364.81 72.57 53529.27 88888.00 2015-03-08 12:25:42.410 067 15364.79 72.59 53529.26 88888.00 2015-03-08 12:25:42.910 067 15364.85 72.61 53529.30 88888.00 2015-03-08 12:25:43.410 067 15364.79 72.59 53529.30 88888.00 2015-03-08 12:25:43.910 067 15364.84 72.61 53529.39 88888.00 2015-03-08 12:25:44.410 067 15364.85 72.57 53529.39 88888.00 2015-03-08 12:25:44.910 067 15364.84 72.56 53529.45 88888.00 2015-03-08 12:25:45.410 067 15364.87 72.61 53529.50 88888.00 2015-03-08 12:25:45.910 067 15364.90 72.55 53529.42 88888.00 2015-03-08 12:25:46.410 067 15364.95 72.48 53529.46 88888.00 2015-03-08 12:25:46.910 067 15364.94 72.47 53529.52 88888.00 2015-03-08 12:25:47.410 067 15364.96 72.42 53529.47 88888.00 2015-03-08 12:25:47.910 067 15364.99 72.47 53529.45 88888.00 2015-03-08 12:25:48.410 067 15365.08 72.49 53529.40 88888.00 2015-03-08 12:25:48.910 067 15365.11 72.49 53529.32 88888.00 2015-03-08 12:25:49.410 067 15365.08 72.56 53529.28 88888.00 2015-03-08 12:25:49.910 067 15365.17 72.61 53529.25 88888.00 2015-03-08 12:25:50.410 067 15365.21 72.64 53529.19 88888.00 2015-03-08 12:25:50.910 067 15365.26 72.75 53529.11 88888.00 2015-03-08 12:25:51.410 067 15365.24 72.81 53529.09 88888.00 2015-03-08 12:25:51.910 067 15365.31 72.83 53529.10 88888.00 2015-03-08 12:25:52.410 067 15365.35 72.90 53529.06 88888.00 2015-03-08 12:25:52.910 067 15365.37 72.89 53529.01 88888.00 2015-03-08 12:25:53.410 067 15365.40 72.87 53528.96 88888.00 2015-03-08 12:25:53.910 067 15365.42 72.83 53528.94 88888.00 2015-03-08 12:25:54.410 067 15365.45 72.82 53528.84 88888.00 2015-03-08 12:25:54.910 067 15365.45 72.82 53528.74 88888.00 2015-03-08 12:25:55.410 067 15365.39 72.82 53528.72 88888.00 2015-03-08 12:25:55.910 067 15365.39 72.80 53528.74 88888.00 2015-03-08 12:25:56.410 067 15365.46 72.78 53528.72 88888.00 2015-03-08 12:25:56.910 067 15365.46 72.75 53528.60 88888.00 2015-03-08 12:25:57.410 067 15365.46 72.66 53528.54 88888.00 2015-03-08 12:25:57.910 067 15365.47 72.62 53528.59 88888.00 2015-03-08 12:25:58.410 067 15365.55 72.53 53528.52 88888.00 2015-03-08 12:25:58.910 067 15365.56 72.45 53528.52 88888.00 2015-03-08 12:25:59.410 067 15365.51 72.40 53528.48 88888.00 2015-03-08 12:25:59.910 067 15365.49 72.38 53528.39 88888.00 2015-03-08 12:26:00.411 067 15365.50 72.32 53528.33 88888.00 2015-03-08 12:26:00.911 067 15365.48 72.26 53528.35 88888.00 2015-03-08 12:26:01.411 067 15365.42 72.21 53528.31 88888.00 2015-03-08 12:26:01.911 067 15365.30 72.12 53528.42 88888.00 2015-03-08 12:26:02.411 067 15365.17 72.02 53528.45 88888.00 2015-03-08 12:26:02.911 067 15365.04 71.95 53528.44 88888.00 2015-03-08 12:26:03.411 067 15364.94 71.86 53528.41 88888.00 2015-03-08 12:26:03.911 067 15364.82 71.78 53528.43 88888.00 2015-03-08 12:26:04.411 067 15364.74 71.66 53528.44 88888.00 2015-03-08 12:26:04.911 067 15364.59 71.58 53528.48 88888.00 2015-03-08 12:26:05.411 067 15364.52 71.45 53528.52 88888.00 2015-03-08 12:26:05.911 067 15364.37 71.36 53528.58 88888.00 2015-03-08 12:26:06.411 067 15364.22 71.25 53528.67 88888.00 2015-03-08 12:26:06.911 067 15364.05 71.18 53528.63 88888.00 2015-03-08 12:26:07.411 067 15363.90 71.11 53528.72 88888.00 2015-03-08 12:26:07.911 067 15363.74 71.09 53528.81 88888.00 2015-03-08 12:26:08.411 067 15363.58 71.01 53528.76 88888.00 2015-03-08 12:26:08.911 067 15363.38 70.89 53528.78 88888.00 2015-03-08 12:26:09.411 067 15363.21 70.85 53528.89 88888.00 2015-03-08 12:26:09.911 067 15363.00 70.80 53528.94 88888.00 2015-03-08 12:26:10.411 067 15362.84 70.74 53528.99 88888.00 2015-03-08 12:26:10.911 067 15362.66 70.71 53528.94 88888.00 2015-03-08 12:26:11.411 067 15362.44 70.68 53529.04 88888.00 2015-03-08 12:26:11.911 067 15362.21 70.72 53529.14 88888.00 2015-03-08 12:26:12.411 067 15362.03 70.74 53529.19 88888.00 2015-03-08 12:26:12.911 067 15361.88 70.76 53529.20 88888.00 2015-03-08 12:26:13.411 067 15361.61 70.69 53529.23 88888.00 2015-03-08 12:26:13.911 067 15361.40 70.63 53529.26 88888.00 2015-03-08 12:26:14.411 067 15361.17 70.64 53529.27 88888.00 2015-03-08 12:26:14.911 067 15360.98 70.68 53529.26 88888.00 2015-03-08 12:26:15.411 067 15360.81 70.68 53529.31 88888.00 2015-03-08 12:26:15.911 067 15360.65 70.69 53529.40 88888.00 2015-03-08 12:26:16.411 067 15360.48 70.76 53529.44 88888.00 2015-03-08 12:26:16.911 067 15360.26 70.83 53529.44 88888.00 2015-03-08 12:26:17.411 067 15360.09 70.85 53529.44 88888.00 2015-03-08 12:26:17.911 067 15360.00 70.92 53529.49 88888.00 2015-03-08 12:26:18.411 067 15359.94 70.85 53529.49 88888.00 2015-03-08 12:26:18.911 067 15359.80 70.90 53529.46 88888.00 2015-03-08 12:26:19.411 067 15359.66 70.90 53529.48 88888.00 2015-03-08 12:26:19.911 067 15359.63 70.94 53529.56 88888.00 2015-03-08 12:26:20.411 067 15359.59 70.97 53529.58 88888.00 2015-03-08 12:26:20.911 067 15359.53 71.06 53529.61 88888.00 2015-03-08 12:26:21.411 067 15359.47 71.03 53529.56 88888.00 2015-03-08 12:26:21.911 067 15359.38 71.07 53529.54 88888.00 2015-03-08 12:26:22.411 067 15359.30 71.17 53529.54 88888.00 2015-03-08 12:26:22.911 067 15359.26 71.20 53529.53 88888.00 2015-03-08 12:26:23.411 067 15359.23 71.16 53529.52 88888.00 2015-03-08 12:26:23.911 067 15359.17 71.12 53529.51 88888.00 2015-03-08 12:26:24.411 067 15359.13 71.09 53529.49 88888.00 2015-03-08 12:26:24.911 067 15359.04 71.07 53529.43 88888.00 2015-03-08 12:26:25.411 067 15359.05 71.16 53529.30 88888.00 2015-03-08 12:26:25.911 067 15358.98 71.21 53529.35 88888.00 2015-03-08 12:26:26.411 067 15358.94 71.24 53529.33 88888.00 2015-03-08 12:26:26.911 067 15358.87 71.26 53529.27 88888.00 2015-03-08 12:26:27.411 067 15358.82 71.34 53529.20 88888.00 2015-03-08 12:26:27.911 067 15358.84 71.38 53529.19 88888.00 2015-03-08 12:26:28.411 067 15358.86 71.37 53529.12 88888.00 2015-03-08 12:26:28.911 067 15358.85 71.45 53529.07 88888.00 2015-03-08 12:26:29.411 067 15358.78 71.51 53529.02 88888.00 2015-03-08 12:26:29.911 067 15358.79 71.52 53529.03 88888.00 2015-03-08 12:26:30.411 067 15358.89 71.58 53528.99 88888.00 2015-03-08 12:26:30.911 067 15358.89 71.63 53528.99 88888.00 2015-03-08 12:26:31.411 067 15358.87 71.73 53528.91 88888.00 2015-03-08 12:26:31.911 067 15358.78 71.79 53528.75 88888.00 2015-03-08 12:26:32.411 067 15358.76 71.80 53528.71 88888.00 2015-03-08 12:26:32.911 067 15358.75 71.85 53528.69 88888.00 2015-03-08 12:26:33.411 067 15358.72 71.93 53528.60 88888.00 2015-03-08 12:26:33.911 067 15358.75 71.98 53528.55 88888.00 2015-03-08 12:26:34.411 067 15358.80 72.02 53528.49 88888.00 2015-03-08 12:26:34.911 067 15358.79 72.06 53528.41 88888.00 2015-03-08 12:26:35.411 067 15358.82 72.09 53528.35 88888.00 2015-03-08 12:26:35.911 067 15358.80 72.14 53528.26 88888.00 2015-03-08 12:26:36.411 067 15358.82 72.19 53528.15 88888.00 2015-03-08 12:26:36.911 067 15358.95 72.21 53528.04 88888.00 2015-03-08 12:26:37.411 067 15358.99 72.27 53528.03 88888.00 2015-03-08 12:26:37.911 067 15359.02 72.29 53528.02 88888.00 2015-03-08 12:26:38.411 067 15359.08 72.32 53527.95 88888.00 2015-03-08 12:26:38.911 067 15359.14 72.38 53527.90 88888.00 2015-03-08 12:26:39.411 067 15359.17 72.38 53527.81 88888.00 2015-03-08 12:26:39.911 067 15359.20 72.44 53527.80 88888.00 2015-03-08 12:26:40.411 067 15359.26 72.46 53527.78 88888.00 2015-03-08 12:26:40.911 067 15359.35 72.47 53527.79 88888.00 2015-03-08 12:26:41.411 067 15359.36 72.53 53527.74 88888.00 2015-03-08 12:26:41.911 067 15359.43 72.62 53527.71 88888.00 2015-03-08 12:26:42.411 067 15359.48 72.67 53527.66 88888.00 2015-03-08 12:26:42.911 067 15359.51 72.74 53527.59 88888.00 2015-03-08 12:26:43.411 067 15359.53 72.76 53527.54 88888.00 2015-03-08 12:26:43.911 067 15359.60 72.82 53527.50 88888.00 2015-03-08 12:26:44.411 067 15359.71 72.87 53527.53 88888.00 2015-03-08 12:26:44.911 067 15359.79 72.94 53527.50 88888.00 2015-03-08 12:26:45.411 067 15359.86 73.02 53527.41 88888.00 2015-03-08 12:26:45.911 067 15359.85 73.09 53527.39 88888.00 2015-03-08 12:26:46.411 067 15359.87 73.10 53527.33 88888.00 2015-03-08 12:26:46.911 067 15359.95 73.11 53527.24 88888.00 2015-03-08 12:26:47.411 067 15359.99 73.15 53527.27 88888.00 2015-03-08 12:26:47.911 067 15360.04 73.17 53527.25 88888.00 2015-03-08 12:26:48.411 067 15360.15 73.18 53527.25 88888.00 2015-03-08 12:26:48.911 067 15360.26 73.19 53527.24 88888.00 2015-03-08 12:26:49.411 067 15360.41 73.23 53527.24 88888.00 2015-03-08 12:26:49.911 067 15360.50 73.26 53527.21 88888.00 2015-03-08 12:26:50.411 067 15360.61 73.28 53527.21 88888.00 2015-03-08 12:26:50.911 067 15360.76 73.27 53527.20 88888.00 2015-03-08 12:26:51.411 067 15360.88 73.31 53527.17 88888.00 2015-03-08 12:26:51.911 067 15361.04 73.35 53527.13 88888.00 2015-03-08 12:26:52.411 067 15361.15 73.32 53527.17 88888.00 2015-03-08 12:26:52.911 067 15361.29 73.37 53527.17 88888.00 2015-03-08 12:26:53.411 067 15361.35 73.39 53527.11 88888.00 2015-03-08 12:26:53.911 067 15361.38 73.39 53527.03 88888.00 2015-03-08 12:26:54.411 067 15361.46 73.43 53527.09 88888.00 2015-03-08 12:26:54.911 067 15361.53 73.42 53527.10 88888.00 2015-03-08 12:26:55.411 067 15361.58 73.51 53527.05 88888.00 2015-03-08 12:26:55.911 067 15361.69 73.49 53527.12 88888.00 2015-03-08 12:26:56.411 067 15361.79 73.45 53527.18 88888.00 2015-03-08 12:26:56.911 067 15361.92 73.45 53527.16 88888.00 2015-03-08 12:26:57.411 067 15361.98 73.45 53527.21 88888.00 2015-03-08 12:26:57.911 067 15362.12 73.43 53527.28 88888.00 2015-03-08 12:26:58.411 067 15362.26 73.42 53527.30 88888.00 2015-03-08 12:26:58.911 067 15362.37 73.41 53527.37 88888.00 2015-03-08 12:26:59.411 067 15362.48 73.43 53527.36 88888.00 2015-03-08 12:26:59.911 067 15362.55 73.41 53527.40 88888.00 2015-03-08 12:27:00.411 067 15362.62 73.53 53527.48 88888.00 2015-03-08 12:27:00.911 067 15362.73 73.52 53527.41 88888.00 2015-03-08 12:27:01.411 067 15362.76 73.48 53527.45 88888.00 2015-03-08 12:27:01.911 067 15362.83 73.51 53527.52 88888.00 2015-03-08 12:27:02.411 067 15362.87 73.50 53527.52 88888.00 2015-03-08 12:27:02.911 067 15362.95 73.51 53527.64 88888.00 2015-03-08 12:27:03.411 067 15362.98 73.53 53527.70 88888.00 2015-03-08 12:27:03.911 067 15362.98 73.51 53527.77 88888.00 2015-03-08 12:27:04.411 067 15363.05 73.51 53527.84 88888.00 2015-03-08 12:27:04.911 067 15363.11 73.48 53527.92 88888.00 2015-03-08 12:27:05.411 067 15363.19 73.44 53527.99 88888.00 2015-03-08 12:27:05.911 067 15363.31 73.42 53528.03 88888.00 2015-03-08 12:27:06.411 067 15363.39 73.37 53528.10 88888.00 2015-03-08 12:27:06.911 067 15363.49 73.33 53528.15 88888.00 2015-03-08 12:27:07.411 067 15363.64 73.37 53528.17 88888.00 2015-03-08 12:27:07.911 067 15363.74 73.39 53528.21 88888.00 2015-03-08 12:27:08.411 067 15363.81 73.31 53528.30 88888.00 2015-03-08 12:27:08.911 067 15363.82 73.26 53528.26 88888.00 2015-03-08 12:27:09.411 067 15363.83 73.30 53528.27 88888.00 2015-03-08 12:27:09.911 067 15363.91 73.27 53528.33 88888.00 2015-03-08 12:27:10.411 067 15363.94 73.18 53528.34 88888.00 2015-03-08 12:27:10.911 067 15363.95 73.19 53528.42 88888.00 2015-03-08 12:27:11.411 067 15363.97 73.23 53528.43 88888.00 2015-03-08 12:27:11.911 067 15364.00 73.24 53528.40 88888.00 2015-03-08 12:27:12.411 067 15363.98 73.23 53528.47 88888.00 2015-03-08 12:27:12.911 067 15364.00 73.21 53528.57 88888.00 2015-03-08 12:27:13.411 067 15363.93 73.21 53528.64 88888.00 2015-03-08 12:27:13.911 067 15363.92 73.23 53528.68 88888.00 2015-03-08 12:27:14.411 067 15363.97 73.25 53528.70 88888.00 2015-03-08 12:27:14.911 067 15363.91 73.21 53528.73 88888.00 2015-03-08 12:27:15.411 067 15363.92 73.18 53528.81 88888.00 2015-03-08 12:27:15.911 067 15363.94 73.26 53528.82 88888.00 2015-03-08 12:27:16.411 067 15363.92 73.30 53528.88 88888.00 2015-03-08 12:27:16.911 067 15363.91 73.23 53528.92 88888.00 2015-03-08 12:27:17.411 067 15363.88 73.23 53528.94 88888.00 2015-03-08 12:27:17.911 067 15363.91 73.23 53528.93 88888.00 2015-03-08 12:27:18.411 067 15363.94 73.26 53528.98 88888.00 2015-03-08 12:27:18.911 067 15363.91 73.31 53529.06 88888.00 2015-03-08 12:27:19.411 067 15363.88 73.25 53529.11 88888.00 2015-03-08 12:27:19.911 067 15363.88 73.19 53529.10 88888.00 2015-03-08 12:27:20.411 067 15363.86 73.17 53529.07 88888.00 2015-03-08 12:27:20.911 067 15363.91 73.22 53529.14 88888.00 2015-03-08 12:27:21.411 067 15363.92 73.23 53529.23 88888.00 2015-03-08 12:27:21.911 067 15363.95 73.23 53529.30 88888.00 2015-03-08 12:27:22.411 067 15363.96 73.26 53529.35 88888.00 2015-03-08 12:27:22.911 067 15363.98 73.26 53529.43 88888.00 2015-03-08 12:27:23.411 067 15364.02 73.25 53529.46 88888.00 2015-03-08 12:27:23.911 067 15364.00 73.27 53529.46 88888.00 2015-03-08 12:27:24.411 067 15364.00 73.28 53529.51 88888.00 2015-03-08 12:27:24.911 067 15364.06 73.24 53529.62 88888.00 2015-03-08 12:27:25.411 067 15364.10 73.23 53529.59 88888.00 2015-03-08 12:27:25.911 067 15364.11 73.24 53529.56 88888.00 2015-03-08 12:27:26.411 067 15364.09 73.22 53529.58 88888.00 2015-03-08 12:27:26.911 067 15364.11 73.22 53529.56 88888.00 2015-03-08 12:27:27.411 067 15364.10 73.23 53529.50 88888.00 2015-03-08 12:27:27.911 067 15364.12 73.24 53529.50 88888.00 2015-03-08 12:27:28.411 067 15364.13 73.24 53529.48 88888.00 2015-03-08 12:27:28.911 067 15364.10 73.22 53529.51 88888.00 2015-03-08 12:27:29.411 067 15364.07 73.25 53529.56 88888.00 2015-03-08 12:27:29.911 067 15364.12 73.30 53529.60 88888.00 2015-03-08 12:27:30.411 067 15364.19 73.28 53529.55 88888.00 2015-03-08 12:27:30.911 067 15364.30 73.23 53529.50 88888.00 2015-03-08 12:27:31.411 067 15364.34 73.21 53529.51 88888.00 2015-03-08 12:27:31.911 067 15364.39 73.22 53529.51 88888.00 2015-03-08 12:27:32.411 067 15364.40 73.24 53529.50 88888.00 2015-03-08 12:27:32.911 067 15364.42 73.26 53529.55 88888.00 2015-03-08 12:27:33.411 067 15364.51 73.26 53529.54 88888.00 2015-03-08 12:27:33.911 067 15364.59 73.25 53529.49 88888.00 2015-03-08 12:27:34.411 067 15364.65 73.22 53529.55 88888.00 2015-03-08 12:27:34.911 067 15364.72 73.18 53529.50 88888.00 2015-03-08 12:27:35.411 067 15364.76 73.14 53529.48 88888.00 2015-03-08 12:27:35.911 067 15364.79 73.11 53529.47 88888.00 2015-03-08 12:27:36.411 067 15364.79 73.13 53529.47 88888.00 2015-03-08 12:27:36.911 067 15364.83 73.10 53529.43 88888.00 2015-03-08 12:27:37.411 067 15364.83 73.10 53529.41 88888.00 2015-03-08 12:27:37.911 067 15364.79 73.15 53529.36 88888.00 2015-03-08 12:27:38.411 067 15364.81 73.10 53529.39 88888.00 2015-03-08 12:27:38.911 067 15364.73 73.06 53529.27 88888.00 2015-03-08 12:27:39.411 067 15364.65 73.09 53529.24 88888.00 2015-03-08 12:27:39.911 067 15364.65 73.08 53529.25 88888.00 2015-03-08 12:27:40.411 067 15364.65 73.02 53529.22 88888.00 2015-03-08 12:27:40.911 067 15364.57 73.00 53529.25 88888.00 2015-03-08 12:27:41.411 067 15364.48 72.93 53529.24 88888.00 2015-03-08 12:27:41.911 067 15364.43 72.92 53529.29 88888.00 2015-03-08 12:27:42.411 067 15364.47 72.93 53529.25 88888.00 2015-03-08 12:27:42.911 067 15364.43 72.96 53529.18 88888.00 2015-03-08 12:27:43.411 067 15364.48 72.98 53529.22 88888.00 2015-03-08 12:27:43.911 067 15364.50 72.96 53529.20 88888.00 2015-03-08 12:27:44.411 067 15364.46 72.92 53529.13 88888.00 2015-03-08 12:27:44.911 067 15364.41 72.90 53529.07 88888.00 2015-03-08 12:27:45.411 067 15364.36 72.88 53529.00 88888.00 2015-03-08 12:27:45.911 067 15364.37 72.85 53528.99 88888.00 2015-03-08 12:27:46.411 067 15364.38 72.76 53529.05 88888.00 2015-03-08 12:27:46.911 067 15364.38 72.71 53529.01 88888.00 2015-03-08 12:27:47.411 067 15364.41 72.72 53529.03 88888.00 2015-03-08 12:27:47.911 067 15364.40 72.76 53528.99 88888.00 2015-03-08 12:27:48.411 067 15364.31 72.75 53528.92 88888.00 2015-03-08 12:27:48.911 067 15364.32 72.71 53528.93 88888.00 2015-03-08 12:27:49.411 067 15364.32 72.73 53528.91 88888.00 2015-03-08 12:27:49.911 067 15364.33 72.73 53528.82 88888.00 2015-03-08 12:27:50.411 067 15364.31 72.71 53528.81 88888.00 2015-03-08 12:27:50.911 067 15364.23 72.63 53528.76 88888.00 2015-03-08 12:27:51.411 067 15364.23 72.59 53528.75 88888.00 2015-03-08 12:27:51.911 067 15364.19 72.59 53528.72 88888.00 2015-03-08 12:27:52.411 067 15364.15 72.56 53528.72 88888.00 2015-03-08 12:27:52.911 067 15364.22 72.50 53528.72 88888.00 2015-03-08 12:27:53.411 067 15364.22 72.55 53528.67 88888.00 2015-03-08 12:27:53.911 067 15364.15 72.57 53528.55 88888.00 2015-03-08 12:27:54.411 067 15364.19 72.55 53528.60 88888.00 2015-03-08 12:27:54.911 067 15364.19 72.50 53528.50 88888.00 2015-03-08 12:27:55.411 067 15364.12 72.41 53528.57 88888.00 2015-03-08 12:27:55.911 067 15364.10 72.38 53528.55 88888.00 2015-03-08 12:27:56.411 067 15364.09 72.33 53528.52 88888.00 2015-03-08 12:27:56.911 067 15364.06 72.36 53528.53 88888.00 2015-03-08 12:27:57.411 067 15364.11 72.38 53528.46 88888.00 2015-03-08 12:27:57.911 067 15364.11 72.35 53528.34 88888.00 2015-03-08 12:27:58.411 067 15364.18 72.35 53528.49 88888.00 2015-03-08 12:27:58.911 067 15364.19 72.32 53528.50 88888.00 2015-03-08 12:27:59.411 067 15364.16 72.31 53528.41 88888.00 2015-03-08 12:27:59.911 067 15364.09 72.27 53528.44 88888.00 2015-03-08 12:28:00.411 067 15364.09 72.20 53528.47 88888.00 2015-03-08 12:28:00.911 067 15364.12 72.16 53528.42 88888.00 2015-03-08 12:28:01.411 067 15364.11 72.11 53528.45 88888.00 2015-03-08 12:28:01.911 067 15364.15 72.06 53528.45 88888.00 2015-03-08 12:28:02.411 067 15364.15 71.98 53528.45 88888.00 2015-03-08 12:28:02.911 067 15364.19 71.97 53528.47 88888.00 2015-03-08 12:28:03.411 067 15364.20 72.00 53528.42 88888.00 2015-03-08 12:28:03.911 067 15364.15 72.01 53528.39 88888.00 2015-03-08 12:28:04.411 067 15364.14 71.96 53528.39 88888.00 2015-03-08 12:28:04.911 067 15364.18 71.95 53528.41 88888.00 2015-03-08 12:28:05.411 067 15364.20 71.98 53528.47 88888.00 2015-03-08 12:28:05.911 067 15364.19 71.97 53528.48 88888.00 2015-03-08 12:28:06.411 067 15364.18 71.93 53528.49 88888.00 2015-03-08 12:28:06.911 067 15364.13 71.85 53528.49 88888.00 2015-03-08 12:28:07.411 067 15364.11 71.78 53528.44 88888.00 2015-03-08 12:28:07.911 067 15364.11 71.76 53528.40 88888.00 2015-03-08 12:28:08.411 067 15364.07 71.71 53528.42 88888.00 2015-03-08 12:28:08.911 067 15364.09 71.70 53528.46 88888.00 2015-03-08 12:28:09.411 067 15364.16 71.70 53528.49 88888.00 2015-03-08 12:28:09.911 067 15364.20 71.63 53528.49 88888.00 2015-03-08 12:28:10.411 067 15364.24 71.60 53528.54 88888.00 2015-03-08 12:28:10.911 067 15364.29 71.57 53528.50 88888.00 2015-03-08 12:28:11.411 067 15364.25 71.60 53528.50 88888.00 2015-03-08 12:28:11.911 067 15364.18 71.54 53528.50 88888.00 2015-03-08 12:28:12.411 067 15364.23 71.49 53528.52 88888.00 2015-03-08 12:28:12.911 067 15364.24 71.49 53528.44 88888.00 2015-03-08 12:28:13.411 067 15364.27 71.45 53528.47 88888.00 2015-03-08 12:28:13.911 067 15364.27 71.38 53528.44 88888.00 2015-03-08 12:28:14.411 067 15364.21 71.41 53528.39 88888.00 2015-03-08 12:28:14.911 067 15364.15 71.37 53528.39 88888.00 2015-03-08 12:28:15.411 067 15364.18 71.38 53528.35 88888.00 2015-03-08 12:28:15.911 067 15364.07 71.40 53528.28 88888.00 2015-03-08 12:28:16.411 067 15364.06 71.38 53528.34 88888.00 2015-03-08 12:28:16.911 067 15364.09 71.34 53528.30 88888.00 2015-03-08 12:28:17.411 067 15364.09 71.34 53528.26 88888.00 2015-03-08 12:28:17.911 067 15364.15 71.32 53528.30 88888.00 2015-03-08 12:28:18.411 067 15364.15 71.29 53528.31 88888.00 2015-03-08 12:28:18.911 067 15364.16 71.33 53528.22 88888.00 2015-03-08 12:28:19.411 067 15364.18 71.35 53528.18 88888.00 2015-03-08 12:28:19.911 067 15364.21 71.35 53528.17 88888.00 2015-03-08 12:28:20.411 067 15364.27 71.33 53528.17 88888.00 2015-03-08 12:28:20.911 067 15364.30 71.35 53528.13 88888.00 2015-03-08 12:28:21.411 067 15364.25 71.34 53528.15 88888.00 2015-03-08 12:28:21.911 067 15364.28 71.29 53528.23 88888.00 2015-03-08 12:28:22.411 067 15364.29 71.27 53528.14 88888.00 2015-03-08 12:28:22.911 067 15364.25 71.21 53528.07 88888.00 2015-03-08 12:28:23.411 067 15364.30 71.18 53528.17 88888.00 2015-03-08 12:28:23.911 067 15364.34 71.18 53528.18 88888.00 2015-03-08 12:28:24.411 067 15364.30 71.16 53528.15 88888.00 2015-03-08 12:28:24.911 067 15364.27 71.15 53528.13 88888.00 2015-03-08 12:28:25.411 067 15364.30 71.16 53528.08 88888.00 2015-03-08 12:28:25.911 067 15364.32 71.15 53528.13 88888.00 2015-03-08 12:28:26.411 067 15364.29 71.14 53528.07 88888.00 2015-03-08 12:28:26.911 067 15364.25 71.12 53527.97 88888.00 2015-03-08 12:28:27.411 067 15364.19 71.12 53527.97 88888.00 2015-03-08 12:28:27.911 067 15364.20 71.11 53527.95 88888.00 2015-03-08 12:28:28.411 067 15364.13 71.11 53527.89 88888.00 2015-03-08 12:28:28.911 067 15364.07 71.12 53527.88 88888.00 2015-03-08 12:28:29.411 067 15364.11 71.14 53527.90 88888.00 2015-03-08 12:28:29.911 067 15364.07 71.16 53527.89 88888.00 2015-03-08 12:28:30.411 067 15364.05 71.20 53527.83 88888.00 2015-03-08 12:28:30.911 067 15364.01 71.21 53527.79 88888.00 2015-03-08 12:28:31.411 067 15364.02 71.18 53527.79 88888.00 2015-03-08 12:28:31.911 067 15364.03 71.18 53527.80 88888.00 2015-03-08 12:28:32.411 067 15364.02 71.11 53527.67 88888.00 2015-03-08 12:28:32.911 067 15363.98 71.07 53527.65 88888.00 2015-03-08 12:28:33.411 067 15363.98 71.06 53527.69 88888.00 2015-03-08 12:28:33.911 067 15364.00 71.03 53527.72 88888.00 2015-03-08 12:28:34.411 067 15364.01 71.03 53527.65 88888.00 2015-03-08 12:28:34.911 067 15364.03 71.03 53527.57 88888.00 2015-03-08 12:28:35.411 067 15364.09 71.03 53527.57 88888.00 2015-03-08 12:28:35.911 067 15364.12 71.00 53527.57 88888.00 2015-03-08 12:28:36.411 067 15364.14 70.99 53527.55 88888.00 2015-03-08 12:28:36.911 067 15364.12 71.00 53527.51 88888.00 2015-03-08 12:28:37.411 067 15364.06 71.02 53527.47 88888.00 2015-03-08 12:28:37.911 067 15364.03 70.97 53527.51 88888.00 2015-03-08 12:28:38.411 067 15364.01 70.91 53527.50 88888.00 2015-03-08 12:28:38.911 067 15364.00 70.91 53527.44 88888.00 2015-03-08 12:28:39.411 067 15363.95 70.92 53527.41 88888.00 2015-03-08 12:28:39.911 067 15363.98 70.93 53527.46 88888.00 2015-03-08 12:28:40.411 067 15364.02 70.89 53527.49 88888.00 2015-03-08 12:28:40.911 067 15364.10 70.90 53527.45 88888.00 2015-03-08 12:28:41.411 067 15364.13 70.89 53527.46 88888.00 2015-03-08 12:28:41.911 067 15364.16 70.84 53527.38 88888.00 2015-03-08 12:28:42.411 067 15364.13 70.79 53527.30 88888.00 2015-03-08 12:28:42.911 067 15364.12 70.73 53527.38 88888.00 2015-03-08 12:28:43.411 067 15364.18 70.68 53527.38 88888.00 2015-03-08 12:28:43.911 067 15364.18 70.67 53527.28 88888.00 2015-03-08 12:28:44.411 067 15364.18 70.72 53527.29 88888.00 2015-03-08 12:28:44.911 067 15364.19 70.74 53527.24 88888.00 2015-03-08 12:28:45.411 067 15364.16 70.72 53527.17 88888.00 2015-03-08 12:28:45.911 067 15364.12 70.69 53527.14 88888.00 2015-03-08 12:28:46.411 067 15364.11 70.72 53527.14 88888.00 2015-03-08 12:28:46.911 067 15364.12 70.71 53527.16 88888.00 2015-03-08 12:28:47.411 067 15364.13 70.69 53527.18 88888.00 2015-03-08 12:28:47.911 067 15364.15 70.64 53527.24 88888.00 2015-03-08 12:28:48.411 067 15364.20 70.57 53527.26 88888.00 2015-03-08 12:28:48.911 067 15364.16 70.49 53527.17 88888.00 2015-03-08 12:28:49.411 067 15364.11 70.49 53527.16 88888.00 2015-03-08 12:28:49.911 067 15364.19 70.48 53527.20 88888.00 2015-03-08 12:28:50.411 067 15364.30 70.48 53527.21 88888.00 2015-03-08 12:28:50.911 067 15364.33 70.47 53527.23 88888.00 2015-03-08 12:28:51.411 067 15364.37 70.46 53527.18 88888.00 2015-03-08 12:28:51.911 067 15364.36 70.41 53527.14 88888.00 2015-03-08 12:28:52.411 067 15364.34 70.41 53527.08 88888.00 2015-03-08 12:28:52.911 067 15364.37 70.41 53527.02 88888.00 2015-03-08 12:28:53.411 067 15364.38 70.46 53527.00 88888.00 2015-03-08 12:28:53.911 067 15364.33 70.46 53526.96 88888.00 2015-03-08 12:28:54.411 067 15364.34 70.47 53526.96 88888.00 2015-03-08 12:28:54.911 067 15364.34 70.48 53526.93 88888.00 2015-03-08 12:28:55.411 067 15364.32 70.50 53526.94 88888.00 2015-03-08 12:28:55.911 067 15364.32 70.51 53527.01 88888.00 2015-03-08 12:28:56.411 067 15364.27 70.49 53527.04 88888.00 2015-03-08 12:28:56.911 067 15364.16 70.50 53527.01 88888.00 2015-03-08 12:28:57.411 067 15364.19 70.48 53526.94 88888.00 2015-03-08 12:28:57.911 067 15364.19 70.47 53526.90 88888.00 2015-03-08 12:28:58.411 067 15364.18 70.47 53526.87 88888.00 2015-03-08 12:28:58.911 067 15364.11 70.43 53526.91 88888.00 2015-03-08 12:28:59.411 067 15364.09 70.39 53526.97 88888.00 2015-03-08 12:28:59.911 067 15364.10 70.40 53526.94 88888.00 2015-03-08 12:29:00.411 067 15364.06 70.46 53527.00 88888.00 2015-03-08 12:29:00.911 067 15364.01 70.41 53527.03 88888.00 2015-03-08 12:29:01.411 067 15363.96 70.41 53527.02 88888.00 2015-03-08 12:29:01.911 067 15363.85 70.40 53526.94 88888.00 2015-03-08 12:29:02.411 067 15363.79 70.34 53526.92 88888.00 2015-03-08 12:29:02.911 067 15363.81 70.36 53526.96 88888.00 2015-03-08 12:29:03.411 067 15363.76 70.37 53526.94 88888.00 2015-03-08 12:29:03.911 067 15363.67 70.34 53526.94 88888.00 2015-03-08 12:29:04.411 067 15363.67 70.30 53526.93 88888.00 2015-03-08 12:29:04.911 067 15363.70 70.23 53526.94 88888.00 2015-03-08 12:29:05.411 067 15363.61 70.19 53526.96 88888.00 2015-03-08 12:29:05.911 067 15363.56 70.14 53527.01 88888.00 2015-03-08 12:29:06.411 067 15363.55 70.12 53527.01 88888.00 2015-03-08 12:29:06.911 067 15363.56 70.15 53527.04 88888.00 2015-03-08 12:29:07.411 067 15363.55 70.19 53527.05 88888.00 2015-03-08 12:29:07.911 067 15363.49 70.22 53526.98 88888.00 2015-03-08 12:29:08.411 067 15363.41 70.22 53526.91 88888.00 2015-03-08 12:29:08.911 067 15363.37 70.15 53526.96 88888.00 2015-03-08 12:29:09.411 067 15363.41 70.12 53526.96 88888.00 2015-03-08 12:29:09.911 067 15363.37 70.19 53526.88 88888.00 2015-03-08 12:29:10.411 067 15363.33 70.19 53526.84 88888.00 2015-03-08 12:29:10.911 067 15363.28 70.20 53526.79 88888.00 2015-03-08 12:29:11.411 067 15363.19 70.23 53526.86 88888.00 2015-03-08 12:29:11.911 067 15363.18 70.23 53526.88 88888.00 2015-03-08 12:29:12.411 067 15363.15 70.19 53526.83 88888.00 2015-03-08 12:29:12.911 067 15363.15 70.13 53526.83 88888.00 2015-03-08 12:29:13.411 067 15363.12 70.10 53526.93 88888.00 2015-03-08 12:29:13.911 067 15363.12 70.07 53526.98 88888.00 2015-03-08 12:29:14.411 067 15363.10 70.10 53526.93 88888.00 2015-03-08 12:29:14.911 067 15363.04 70.12 53526.85 88888.00 2015-03-08 12:29:15.411 067 15363.05 70.13 53526.79 88888.00 2015-03-08 12:29:15.911 067 15363.09 70.17 53526.81 88888.00 2015-03-08 12:29:16.411 067 15363.12 70.20 53526.85 88888.00 2015-03-08 12:29:16.911 067 15363.18 70.17 53526.84 88888.00 2015-03-08 12:29:17.411 067 15363.14 70.15 53526.79 88888.00 2015-03-08 12:29:17.911 067 15363.15 70.13 53526.72 88888.00 2015-03-08 12:29:18.411 067 15363.20 70.08 53526.85 88888.00 2015-03-08 12:29:18.911 067 15363.22 70.08 53526.85 88888.00 2015-03-08 12:29:19.411 067 15363.24 70.10 53526.78 88888.00 2015-03-08 12:29:19.911 067 15363.32 70.11 53526.81 88888.00 2015-03-08 12:29:20.411 067 15363.38 70.11 53526.73 88888.00 2015-03-08 12:29:20.911 067 15363.41 70.10 53526.70 88888.00 2015-03-08 12:29:21.411 067 15363.43 70.07 53526.80 88888.00 2015-03-08 12:29:21.911 067 15363.42 70.08 53526.81 88888.00 2015-03-08 12:29:22.411 067 15363.46 70.04 53526.71 88888.00 2015-03-08 12:29:22.911 067 15363.50 70.03 53526.73 88888.00 2015-03-08 12:29:23.411 067 15363.59 69.96 53526.78 88888.00 2015-03-08 12:29:23.911 067 15363.60 69.91 53526.77 88888.00 2015-03-08 12:29:24.411 067 15363.68 69.86 53526.76 88888.00 2015-03-08 12:29:24.911 067 15363.68 69.76 53526.78 88888.00 2015-03-08 12:29:25.411 067 15363.66 69.68 53526.74 88888.00 2015-03-08 12:29:25.911 067 15363.72 69.68 53526.69 88888.00 2015-03-08 12:29:26.411 067 15363.69 69.65 53526.72 88888.00 2015-03-08 12:29:26.911 067 15363.75 69.56 53526.70 88888.00 2015-03-08 12:29:27.411 067 15363.85 69.51 53526.74 88888.00 2015-03-08 12:29:27.911 067 15363.91 69.50 53526.73 88888.00 2015-03-08 12:29:28.411 067 15363.96 69.39 53526.78 88888.00 2015-03-08 12:29:28.911 067 15364.05 69.34 53526.77 88888.00 2015-03-08 12:29:29.411 067 15364.06 69.29 53526.77 88888.00 2015-03-08 12:29:29.911 067 15364.10 69.21 53526.78 88888.00 2015-03-08 12:29:30.411 067 15364.09 69.13 53526.70 88888.00 2015-03-08 12:29:30.911 067 15364.13 69.08 53526.70 88888.00 2015-03-08 12:29:31.411 067 15364.14 69.03 53526.68 88888.00 2015-03-08 12:29:31.911 067 15364.12 68.99 53526.77 88888.00 2015-03-08 12:29:32.411 067 15364.05 68.99 53526.78 88888.00 2015-03-08 12:29:32.911 067 15364.03 68.94 53526.83 88888.00 2015-03-08 12:29:33.411 067 15364.01 68.89 53526.79 88888.00 2015-03-08 12:29:33.911 067 15364.00 68.85 53526.77 88888.00 2015-03-08 12:29:34.411 067 15364.00 68.77 53526.74 88888.00 2015-03-08 12:29:34.911 067 15364.02 68.70 53526.77 88888.00 2015-03-08 12:29:35.411 067 15363.96 68.64 53526.86 88888.00 2015-03-08 12:29:35.911 067 15363.96 68.60 53526.92 88888.00 2015-03-08 12:29:36.411 067 15363.95 68.59 53526.87 88888.00 2015-03-08 12:29:36.911 067 15363.94 68.52 53526.88 88888.00 2015-03-08 12:29:37.411 067 15363.95 68.48 53526.86 88888.00 2015-03-08 12:29:37.911 067 15363.96 68.44 53526.87 88888.00 2015-03-08 12:29:38.411 067 15363.91 68.39 53526.89 88888.00 2015-03-08 12:29:38.911 067 15363.91 68.35 53526.93 88888.00 2015-03-08 12:29:39.411 067 15363.98 68.31 53526.98 88888.00 2015-03-08 12:29:39.911 067 15363.97 68.30 53526.93 88888.00 2015-03-08 12:29:40.411 067 15363.91 68.26 53526.94 88888.00 2015-03-08 12:29:40.911 067 15363.91 68.22 53526.93 88888.00 2015-03-08 12:29:41.411 067 15363.87 68.14 53526.85 88888.00 2015-03-08 12:29:41.911 067 15363.91 68.12 53526.92 88888.00 2015-03-08 12:29:42.411 067 15363.93 68.09 53526.93 88888.00 2015-03-08 12:29:42.911 067 15363.94 68.04 53526.93 88888.00 2015-03-08 12:29:43.411 067 15363.95 68.01 53526.99 88888.00 2015-03-08 12:29:43.911 067 15363.98 67.98 53527.03 88888.00 2015-03-08 12:29:44.411 067 15363.98 67.98 53527.00 88888.00 2015-03-08 12:29:44.911 067 15364.00 67.98 53527.01 88888.00 2015-03-08 12:29:45.411 067 15363.98 67.92 53527.02 88888.00 2015-03-08 12:29:45.911 067 15364.00 67.86 53527.06 88888.00 2015-03-08 12:29:46.411 067 15364.03 67.83 53527.12 88888.00 2015-03-08 12:29:46.911 067 15364.03 67.79 53527.08 88888.00 2015-03-08 12:29:47.411 067 15364.01 67.81 53527.10 88888.00 2015-03-08 12:29:47.911 067 15363.98 67.86 53527.07 88888.00 2015-03-08 12:29:48.411 067 15364.03 67.87 53527.07 88888.00 2015-03-08 12:29:48.911 067 15364.07 67.89 53527.05 88888.00 2015-03-08 12:29:49.411 067 15364.13 67.83 53527.12 88888.00 2015-03-08 12:29:49.911 067 15364.12 67.81 53527.11 88888.00 2015-03-08 12:29:50.411 067 15364.04 67.82 53527.10 88888.00 2015-03-08 12:29:50.911 067 15363.98 67.86 53526.93 88888.00 2015-03-08 12:29:51.411 067 15363.94 67.78 53526.87 88888.00 2015-03-08 12:29:51.911 067 15363.98 67.75 53526.89 88888.00 2015-03-08 12:29:52.411 067 15364.01 67.74 53527.01 88888.00 2015-03-08 12:29:52.911 067 15364.03 67.73 53527.03 88888.00 2015-03-08 12:29:53.411 067 15364.09 67.74 53527.02 88888.00 2015-03-08 12:29:53.911 067 15364.02 67.78 53526.96 88888.00 2015-03-08 12:29:54.411 067 15364.04 67.75 53526.90 88888.00 2015-03-08 12:29:54.911 067 15363.98 67.75 53526.80 88888.00 2015-03-08 12:29:55.411 067 15363.93 67.72 53526.85 88888.00 2015-03-08 12:29:55.911 067 15363.85 67.73 53526.80 88888.00 2015-03-08 12:29:56.411 067 15363.81 67.77 53526.78 88888.00 2015-03-08 12:29:56.911 067 15363.83 67.79 53526.76 88888.00 2015-03-08 12:29:57.411 067 15363.86 67.77 53526.81 88888.00 2015-03-08 12:29:57.911 067 15363.88 67.78 53526.80 88888.00 2015-03-08 12:29:58.411 067 15363.82 67.75 53526.79 88888.00 2015-03-08 12:29:58.911 067 15363.82 67.77 53526.79 88888.00 2015-03-08 12:29:59.411 067 15363.75 67.77 53526.78 88888.00 2015-03-08 12:29:59.911 067 15363.70 67.79 53526.77 88888.00 2015-03-08 12:30:00.411 067 15363.65 67.72 53526.78 88888.00 2015-03-08 12:30:00.911 067 15363.64 67.68 53526.86 88888.00 2015-03-08 12:30:01.411 067 15363.60 67.75 53526.80 88888.00 2015-03-08 12:30:01.911 067 15363.58 67.80 53526.71 88888.00 2015-03-08 12:30:02.411 067 15363.54 67.80 53526.67 88888.00 2015-03-08 12:30:02.911 067 15363.51 67.81 53526.62 88888.00 2015-03-08 12:30:03.411 067 15363.52 67.78 53526.59 88888.00 2015-03-08 12:30:03.911 067 15363.49 67.80 53526.58 88888.00 2015-03-08 12:30:04.411 067 15363.46 67.75 53526.61 88888.00 2015-03-08 12:30:04.911 067 15363.45 67.82 53526.57 88888.00 2015-03-08 12:30:05.411 067 15363.43 67.86 53526.56 88888.00 2015-03-08 12:30:05.911 067 15363.36 67.80 53526.53 88888.00 2015-03-08 12:30:06.411 067 15363.27 67.81 53526.49 88888.00 2015-03-08 12:30:06.911 067 15363.20 67.69 53526.51 88888.00 2015-03-08 12:30:07.411 067 15363.20 67.65 53526.52 88888.00 2015-03-08 12:30:07.911 067 15363.18 67.65 53526.57 88888.00 2015-03-08 12:30:08.411 067 15363.16 67.70 53526.59 88888.00 2015-03-08 12:30:08.911 067 15363.14 67.73 53526.58 88888.00 2015-03-08 12:30:09.411 067 15363.11 67.74 53526.52 88888.00 2015-03-08 12:30:09.911 067 15363.14 67.74 53526.47 88888.00 2015-03-08 12:30:10.411 067 15363.20 67.80 53526.51 88888.00 2015-03-08 12:30:10.911 067 15363.23 67.96 53526.49 88888.00 2015-03-08 12:30:11.411 067 15363.25 68.20 53526.43 88888.00 2015-03-08 12:30:11.911 067 15363.30 68.30 53526.40 88888.00 2015-03-08 12:30:12.411 067 15363.27 68.37 53526.38 88888.00 2015-03-08 12:30:12.911 067 15363.18 68.41 53526.40 88888.00 2015-03-08 12:30:13.411 067 15363.19 68.49 53526.43 88888.00 2015-03-08 12:30:13.911 067 15363.19 68.50 53526.50 88888.00 2015-03-08 12:30:14.411 067 15363.16 68.50 53526.49 88888.00 2015-03-08 12:30:14.911 067 15363.16 68.55 53526.46 88888.00 2015-03-08 12:30:15.411 067 15363.15 68.65 53526.45 88888.00 2015-03-08 12:30:15.911 067 15363.15 68.64 53526.52 88888.00 2015-03-08 12:30:16.411 067 15363.19 68.65 53526.53 88888.00 2015-03-08 12:30:16.911 067 15363.25 68.72 53526.51 88888.00 2015-03-08 12:30:17.411 067 15363.23 68.76 53526.48 88888.00 2015-03-08 12:30:17.911 067 15363.19 68.77 53526.40 88888.00 2015-03-08 12:30:18.411 067 15363.23 68.83 53526.42 88888.00 2015-03-08 12:30:18.911 067 15363.22 68.89 53526.34 88888.00 2015-03-08 12:30:19.411 067 15363.24 68.86 53526.41 88888.00 2015-03-08 12:30:19.911 067 15363.33 68.85 53526.36 88888.00 2015-03-08 12:30:20.411 067 15363.36 68.91 53526.31 88888.00 2015-03-08 12:30:20.911 067 15363.38 68.91 53526.41 88888.00 2015-03-08 12:30:21.411 067 15363.39 68.90 53526.37 88888.00 2015-03-08 12:30:21.911 067 15363.36 68.95 53526.37 88888.00 2015-03-08 12:30:22.411 067 15363.37 69.00 53526.33 88888.00 2015-03-08 12:30:22.911 067 15363.39 68.98 53526.37 88888.00 2015-03-08 12:30:23.411 067 15363.43 69.04 53526.34 88888.00 2015-03-08 12:30:23.911 067 15363.42 69.13 53526.39 88888.00 2015-03-08 12:30:24.411 067 15363.49 69.15 53526.41 88888.00 2015-03-08 12:30:24.911 067 15363.50 69.15 53526.37 88888.00 2015-03-08 12:30:25.411 067 15363.46 69.19 53526.31 88888.00 2015-03-08 12:30:25.911 067 15363.43 69.25 53526.29 88888.00 2015-03-08 12:30:26.411 067 15363.33 69.25 53526.28 88888.00 2015-03-08 12:30:26.911 067 15363.25 69.22 53526.26 88888.00 2015-03-08 12:30:27.411 067 15363.23 69.25 53526.25 88888.00 2015-03-08 12:30:27.911 067 15363.24 69.26 53526.29 88888.00 2015-03-08 12:30:28.411 067 15363.23 69.27 53526.33 88888.00 2015-03-08 12:30:28.911 067 15363.19 69.26 53526.37 88888.00 2015-03-08 12:30:29.411 067 15363.16 69.25 53526.34 88888.00 2015-03-08 12:30:29.911 067 15363.21 69.26 53526.34 88888.00 2015-03-08 12:30:30.411 067 15363.20 69.29 53526.22 88888.00 2015-03-08 12:30:30.911 067 15363.10 69.27 53526.27 88888.00 2015-03-08 12:30:31.411 067 15363.05 69.25 53526.38 88888.00 2015-03-08 12:30:31.911 067 15363.03 69.24 53526.32 88888.00 2015-03-08 12:30:32.411 067 15363.00 69.22 53526.30 88888.00 2015-03-08 12:30:32.911 067 15363.02 69.26 53526.34 88888.00 2015-03-08 12:30:33.411 067 15362.96 69.26 53526.30 88888.00 2015-03-08 12:30:33.911 067 15362.97 69.25 53526.40 88888.00 2015-03-08 12:30:34.411 067 15362.98 69.25 53526.46 88888.00 2015-03-08 12:30:34.911 067 15362.95 69.30 53526.37 88888.00 2015-03-08 12:30:35.411 067 15362.86 69.31 53526.31 88888.00 2015-03-08 12:30:35.911 067 15362.77 69.35 53526.29 88888.00 2015-03-08 12:30:36.411 067 15362.74 69.37 53526.45 88888.00 2015-03-08 12:30:36.911 067 15362.79 69.33 53526.50 88888.00 2015-03-08 12:30:37.411 067 15362.79 69.30 53526.47 88888.00 2015-03-08 12:30:37.911 067 15362.79 69.30 53526.46 88888.00 2015-03-08 12:30:38.411 067 15362.80 69.31 53526.56 88888.00 2015-03-08 12:30:38.911 067 15362.78 69.34 53526.59 88888.00 2015-03-08 12:30:39.411 067 15362.79 69.30 53526.63 88888.00 2015-03-08 12:30:39.911 067 15362.80 69.24 53526.60 88888.00 2015-03-08 12:30:40.411 067 15362.77 69.12 53526.66 88888.00 2015-03-08 12:30:40.911 067 15362.77 69.10 53526.73 88888.00 2015-03-08 12:30:41.411 067 15362.77 69.15 53526.68 88888.00 2015-03-08 12:30:41.911 067 15362.70 69.18 53526.66 88888.00 2015-03-08 12:30:42.411 067 15362.67 69.15 53526.67 88888.00 2015-03-08 12:30:42.911 067 15362.68 69.10 53526.68 88888.00 2015-03-08 12:30:43.411 067 15362.60 69.02 53526.60 88888.00 2015-03-08 12:30:43.911 067 15362.53 68.99 53526.59 88888.00 2015-03-08 12:30:44.411 067 15362.57 69.02 53526.64 88888.00 2015-03-08 12:30:44.911 067 15362.55 69.08 53526.64 88888.00 2015-03-08 12:30:45.411 067 15362.49 69.09 53526.62 88888.00 2015-03-08 12:30:45.911 067 15362.49 69.05 53526.70 88888.00 2015-03-08 12:30:46.411 067 15362.47 69.03 53526.73 88888.00 2015-03-08 12:30:46.911 067 15362.32 68.99 53526.73 88888.00 2015-03-08 12:30:47.411 067 15362.26 69.00 53526.81 88888.00 2015-03-08 12:30:47.911 067 15362.21 68.99 53526.81 88888.00 2015-03-08 12:30:48.411 067 15362.19 69.01 53526.82 88888.00 2015-03-08 12:30:48.911 067 15362.17 68.99 53526.85 88888.00 2015-03-08 12:30:49.411 067 15362.16 68.93 53526.84 88888.00 2015-03-08 12:30:49.911 067 15362.08 68.85 53526.85 88888.00 2015-03-08 12:30:50.411 067 15362.10 68.82 53526.90 88888.00 2015-03-08 12:30:50.911 067 15362.03 68.78 53526.96 88888.00 2015-03-08 12:30:51.411 067 15361.99 68.73 53526.97 88888.00 2015-03-08 12:30:51.911 067 15361.98 68.68 53526.89 88888.00 2015-03-08 12:30:52.411 067 15361.98 68.69 53526.87 88888.00 2015-03-08 12:30:52.911 067 15362.01 68.74 53526.97 88888.00 2015-03-08 12:30:53.411 067 15362.03 68.68 53526.99 88888.00 2015-03-08 12:30:53.911 067 15362.05 68.59 53526.98 88888.00 2015-03-08 12:30:54.411 067 15362.11 68.50 53526.96 88888.00 2015-03-08 12:30:54.911 067 15362.06 68.50 53526.93 88888.00 2015-03-08 12:30:55.411 067 15362.02 68.47 53526.93 88888.00 2015-03-08 12:30:55.911 067 15362.02 68.41 53526.86 88888.00 2015-03-08 12:30:56.411 067 15362.01 68.37 53526.81 88888.00 2015-03-08 12:30:56.911 067 15361.99 68.29 53526.84 88888.00 2015-03-08 12:30:57.411 067 15361.98 68.25 53526.83 88888.00 2015-03-08 12:30:57.911 067 15361.88 68.27 53526.85 88888.00 2015-03-08 12:30:58.411 067 15361.87 68.21 53526.84 88888.00 2015-03-08 12:30:58.911 067 15361.85 68.15 53526.74 88888.00 2015-03-08 12:30:59.411 067 15361.79 68.10 53526.80 88888.00 2015-03-08 12:30:59.911 067 15361.77 68.07 53526.71 88888.00 2015-03-08 12:31:00.411 067 15361.70 68.01 53526.66 88888.00 2015-03-08 12:31:00.911 067 15361.71 67.97 53526.67 88888.00 2015-03-08 12:31:01.411 067 15361.65 67.92 53526.57 88888.00 2015-03-08 12:31:01.911 067 15361.60 67.87 53526.59 88888.00 2015-03-08 12:31:02.411 067 15361.60 67.81 53526.57 88888.00 2015-03-08 12:31:02.911 067 15361.61 67.77 53526.52 88888.00 2015-03-08 12:31:03.411 067 15361.60 67.74 53526.53 88888.00 2015-03-08 12:31:03.911 067 15361.56 67.70 53526.51 88888.00 2015-03-08 12:31:04.411 067 15361.51 67.62 53526.49 88888.00 2015-03-08 12:31:04.911 067 15361.49 67.56 53526.47 88888.00 2015-03-08 12:31:05.411 067 15361.44 67.54 53526.45 88888.00 2015-03-08 12:31:05.911 067 15361.48 67.52 53526.42 88888.00 2015-03-08 12:31:06.411 067 15361.49 67.48 53526.31 88888.00 2015-03-08 12:31:06.911 067 15361.49 67.45 53526.32 88888.00 2015-03-08 12:31:07.411 067 15361.47 67.45 53526.30 88888.00 2015-03-08 12:31:07.911 067 15361.44 67.40 53526.28 88888.00 2015-03-08 12:31:08.411 067 15361.43 67.37 53526.28 88888.00 2015-03-08 12:31:08.911 067 15361.38 67.30 53526.29 88888.00 2015-03-08 12:31:09.411 067 15361.33 67.23 53526.30 88888.00 2015-03-08 12:31:09.911 067 15361.39 67.21 53526.25 88888.00 2015-03-08 12:31:10.411 067 15361.34 67.16 53526.23 88888.00 2015-03-08 12:31:10.911 067 15361.33 67.10 53526.20 88888.00 2015-03-08 12:31:11.411 067 15361.35 67.06 53526.20 88888.00 2015-03-08 12:31:11.911 067 15361.38 67.03 53526.11 88888.00 2015-03-08 12:31:12.411 067 15361.35 67.02 53526.10 88888.00 2015-03-08 12:31:12.911 067 15361.30 66.96 53526.01 88888.00 2015-03-08 12:31:13.411 067 15361.20 66.91 53525.96 88888.00 2015-03-08 12:31:13.911 067 15361.20 66.91 53525.98 88888.00 2015-03-08 12:31:14.411 067 15361.15 66.92 53525.91 88888.00 2015-03-08 12:31:14.911 067 15361.07 66.91 53525.86 88888.00 2015-03-08 12:31:15.411 067 15361.05 66.89 53525.84 88888.00 2015-03-08 12:31:15.911 067 15361.06 66.91 53525.80 88888.00 2015-03-08 12:31:16.411 067 15361.01 66.88 53525.81 88888.00 2015-03-08 12:31:16.911 067 15360.98 66.87 53525.76 88888.00 2015-03-08 12:31:17.411 067 15360.92 66.89 53525.70 88888.00 2015-03-08 12:31:17.911 067 15360.86 66.83 53525.71 88888.00 2015-03-08 12:31:18.411 067 15360.80 66.80 53525.67 88888.00 2015-03-08 12:31:18.911 067 15360.76 66.77 53525.69 88888.00 2015-03-08 12:31:19.411 067 15360.69 66.75 53525.70 88888.00 2015-03-08 12:31:19.911 067 15360.67 66.77 53525.67 88888.00 2015-03-08 12:31:20.411 067 15360.70 66.80 53525.78 88888.00 2015-03-08 12:31:20.911 067 15360.66 66.84 53525.75 88888.00 2015-03-08 12:31:21.411 067 15360.63 66.83 53525.81 88888.00 2015-03-08 12:31:21.911 067 15360.65 66.82 53525.80 88888.00 2015-03-08 12:31:22.411 067 15360.60 66.76 53525.75 88888.00 2015-03-08 12:31:22.911 067 15360.57 66.77 53525.68 88888.00 2015-03-08 12:31:23.411 067 15360.54 66.86 53525.63 88888.00 2015-03-08 12:31:23.911 067 15360.50 66.88 53525.70 88888.00 2015-03-08 12:31:24.411 067 15360.49 66.87 53525.60 88888.00 2015-03-08 12:31:24.911 067 15360.51 66.83 53525.59 88888.00 2015-03-08 12:31:25.412 067 15360.47 66.83 53525.59 88888.00 2015-03-08 12:31:25.912 067 15360.48 66.88 53525.56 88888.00 2015-03-08 12:31:26.412 067 15360.49 66.86 53525.65 88888.00 2015-03-08 12:31:26.912 067 15360.45 66.79 53525.64 88888.00 2015-03-08 12:31:27.412 067 15360.44 66.80 53525.66 88888.00 2015-03-08 12:31:27.912 067 15360.43 66.80 53525.67 88888.00 2015-03-08 12:31:28.412 067 15360.42 66.83 53525.69 88888.00 2015-03-08 12:31:28.912 067 15360.40 66.84 53525.62 88888.00 2015-03-08 12:31:29.412 067 15360.39 66.87 53525.60 88888.00 2015-03-08 12:31:29.912 067 15360.33 66.86 53525.68 88888.00 2015-03-08 12:31:30.412 067 15360.30 66.84 53525.64 88888.00 2015-03-08 12:31:30.912 067 15360.31 66.85 53525.70 88888.00 2015-03-08 12:31:31.412 067 15360.32 66.91 53525.75 88888.00 2015-03-08 12:31:31.912 067 15360.32 66.96 53525.76 88888.00 2015-03-08 12:31:32.412 067 15360.30 66.93 53525.73 88888.00 2015-03-08 12:31:32.912 067 15360.23 66.92 53525.76 88888.00 2015-03-08 12:31:33.412 067 15360.16 66.89 53525.81 88888.00 2015-03-08 12:31:33.912 067 15360.06 66.84 53525.86 88888.00 2015-03-08 12:31:34.412 067 15360.00 66.82 53525.87 88888.00 2015-03-08 12:31:34.912 067 15359.95 66.84 53525.84 88888.00 2015-03-08 12:31:35.412 067 15359.89 66.88 53525.84 88888.00 2015-03-08 12:31:35.912 067 15359.84 66.87 53525.91 88888.00 2015-03-08 12:31:36.412 067 15359.80 66.87 53525.95 88888.00 2015-03-08 12:31:36.912 067 15359.72 66.86 53525.90 88888.00 2015-03-08 12:31:37.412 067 15359.71 66.94 53525.89 88888.00 2015-03-08 12:31:37.912 067 15359.72 66.96 53525.95 88888.00 2015-03-08 12:31:38.412 067 15359.66 67.00 53525.90 88888.00 2015-03-08 12:31:38.912 067 15359.57 67.11 53525.93 88888.00 2015-03-08 12:31:39.412 067 15359.50 67.19 53525.98 88888.00 2015-03-08 12:31:39.912 067 15359.54 67.19 53526.04 88888.00 2015-03-08 12:31:40.412 067 15359.52 67.18 53526.08 88888.00 2015-03-08 12:31:40.912 067 15359.49 67.22 53526.09 88888.00 2015-03-08 12:31:41.412 067 15359.51 67.17 53526.15 88888.00 2015-03-08 12:31:41.912 067 15359.47 67.16 53526.24 88888.00 2015-03-08 12:31:42.412 067 15359.47 67.13 53526.27 88888.00 2015-03-08 12:31:42.912 067 15359.44 67.18 53526.26 88888.00 2015-03-08 12:31:43.412 067 15359.42 67.18 53526.32 88888.00 2015-03-08 12:31:43.912 067 15359.48 67.18 53526.36 88888.00 2015-03-08 12:31:44.412 067 15359.47 67.19 53526.38 88888.00 2015-03-08 12:31:44.912 067 15359.44 67.18 53526.33 88888.00 2015-03-08 12:31:45.412 067 15359.44 67.17 53526.36 88888.00 2015-03-08 12:31:45.912 067 15359.45 67.19 53526.33 88888.00 2015-03-08 12:31:46.412 067 15359.43 67.17 53526.32 88888.00 2015-03-08 12:31:46.912 067 15359.39 67.20 53526.37 88888.00 2015-03-08 12:31:47.412 067 15359.42 67.23 53526.42 88888.00 2015-03-08 12:31:47.912 067 15359.43 67.22 53526.45 88888.00 2015-03-08 12:31:48.412 067 15359.40 67.28 53526.47 88888.00 2015-03-08 12:31:48.912 067 15359.35 67.32 53526.44 88888.00 2015-03-08 12:31:49.412 067 15359.33 67.31 53526.45 88888.00 2015-03-08 12:31:49.912 067 15359.26 67.32 53526.44 88888.00 2015-03-08 12:31:50.412 067 15359.20 67.34 53526.45 88888.00 2015-03-08 12:31:50.912 067 15359.14 67.37 53526.50 88888.00 2015-03-08 12:31:51.412 067 15359.11 67.38 53526.53 88888.00 2015-03-08 12:31:51.912 067 15359.02 67.38 53526.56 88888.00 2015-03-08 12:31:52.412 067 15358.95 67.38 53526.54 88888.00 2015-03-08 12:31:52.912 067 15358.95 67.39 53526.50 88888.00 2015-03-08 12:31:53.412 067 15358.97 67.39 53526.52 88888.00 2015-03-08 12:31:53.912 067 15358.96 67.36 53526.51 88888.00 2015-03-08 12:31:54.412 067 15358.96 67.36 53526.56 88888.00 2015-03-08 12:31:54.912 067 15358.88 67.39 53526.51 88888.00 2015-03-08 12:31:55.412 067 15358.80 67.39 53526.57 88888.00 2015-03-08 12:31:55.912 067 15358.77 67.40 53526.54 88888.00 2015-03-08 12:31:56.412 067 15358.78 67.29 53526.53 88888.00 2015-03-08 12:31:56.912 067 15358.73 67.30 53526.59 88888.00 2015-03-08 12:31:57.412 067 15358.70 67.34 53526.64 88888.00 2015-03-08 12:31:57.912 067 15358.67 67.36 53526.62 88888.00 2015-03-08 12:31:58.412 067 15358.64 67.40 53526.62 88888.00 2015-03-08 12:31:58.912 067 15358.67 67.42 53526.63 88888.00 2015-03-08 12:31:59.412 067 15358.70 67.38 53526.62 88888.00 2015-03-08 12:31:59.912 067 15358.70 67.32 53526.63 88888.00 2015-03-08 12:32:00.412 067 15358.69 67.34 53526.71 88888.00 2015-03-08 12:32:00.912 067 15358.68 67.32 53526.67 88888.00 2015-03-08 12:32:01.412 067 15358.66 67.34 53526.62 88888.00 2015-03-08 12:32:01.912 067 15358.66 67.30 53526.58 88888.00 2015-03-08 12:32:02.412 067 15358.68 67.26 53526.56 88888.00 2015-03-08 12:32:02.912 067 15358.64 67.23 53526.52 88888.00 2015-03-08 12:32:03.412 067 15358.58 67.19 53526.49 88888.00 2015-03-08 12:32:03.912 067 15358.53 67.17 53526.53 88888.00 2015-03-08 12:32:04.412 067 15358.43 67.14 53526.50 88888.00 2015-03-08 12:32:04.912 067 15358.36 67.12 53526.48 88888.00 2015-03-08 12:32:05.412 067 15358.35 67.17 53526.49 88888.00 2015-03-08 12:32:05.912 067 15358.36 67.21 53526.51 88888.00 2015-03-08 12:32:06.412 067 15358.34 67.20 53526.51 88888.00 2015-03-08 12:32:06.912 067 15358.32 67.13 53526.49 88888.00 2015-03-08 12:32:07.412 067 15358.26 67.06 53526.54 88888.00 2015-03-08 12:32:07.912 067 15358.27 67.11 53526.62 88888.00 2015-03-08 12:32:08.412 067 15358.22 67.10 53526.62 88888.00 2015-03-08 12:32:08.912 067 15358.21 67.10 53526.62 88888.00 2015-03-08 12:32:09.412 067 15358.15 67.10 53526.70 88888.00 2015-03-08 12:32:09.912 067 15358.10 67.04 53526.72 88888.00 2015-03-08 12:32:10.412 067 15358.08 67.03 53526.74 88888.00 2015-03-08 12:32:10.912 067 15358.09 67.06 53526.77 88888.00 2015-03-08 12:32:11.412 067 15358.06 67.14 53526.74 88888.00 2015-03-08 12:32:11.912 067 15358.04 67.16 53526.70 88888.00 2015-03-08 12:32:12.412 067 15358.03 67.14 53526.63 88888.00 2015-03-08 12:32:12.912 067 15358.04 67.12 53526.63 88888.00 2015-03-08 12:32:13.412 067 15357.97 67.10 53526.65 88888.00 2015-03-08 12:32:13.912 067 15357.95 67.12 53526.60 88888.00 2015-03-08 12:32:14.412 067 15357.92 67.12 53526.54 88888.00 2015-03-08 12:32:14.912 067 15357.92 67.10 53526.51 88888.00 2015-03-08 12:32:15.412 067 15357.94 67.14 53526.49 88888.00 2015-03-08 12:32:15.912 067 15357.95 67.19 53526.50 88888.00 2015-03-08 12:32:16.412 067 15357.97 67.25 53526.44 88888.00 2015-03-08 12:32:16.912 067 15357.98 67.22 53526.40 88888.00 2015-03-08 12:32:17.412 067 15357.96 67.22 53526.40 88888.00 2015-03-08 12:32:17.912 067 15357.92 67.21 53526.38 88888.00 2015-03-08 12:32:18.412 067 15357.99 67.26 53526.40 88888.00 2015-03-08 12:32:18.912 067 15358.04 67.28 53526.39 88888.00 2015-03-08 12:32:19.412 067 15358.08 67.30 53526.25 88888.00 2015-03-08 12:32:19.912 067 15358.09 67.26 53526.15 88888.00 2015-03-08 12:32:20.412 067 15358.12 67.30 53526.18 88888.00 2015-03-08 12:32:20.912 067 15358.16 67.34 53526.18 88888.00 2015-03-08 12:32:21.412 067 15358.21 67.37 53526.17 88888.00 2015-03-08 12:32:21.912 067 15358.30 67.35 53526.15 88888.00 2015-03-08 12:32:22.412 067 15358.41 67.28 53526.16 88888.00 2015-03-08 12:32:22.912 067 15358.46 67.27 53526.10 88888.00 2015-03-08 12:32:23.412 067 15358.59 67.30 53526.05 88888.00 2015-03-08 12:32:23.912 067 15358.72 67.26 53526.04 88888.00 2015-03-08 12:32:24.412 067 15358.87 67.28 53525.96 88888.00 2015-03-08 12:32:24.912 067 15358.96 67.30 53525.87 88888.00 2015-03-08 12:32:25.412 067 15358.99 67.26 53525.83 88888.00 2015-03-08 12:32:25.912 067 15359.04 67.23 53525.77 88888.00 2015-03-08 12:32:26.412 067 15359.05 67.23 53525.72 88888.00 2015-03-08 12:32:26.912 067 15358.99 67.28 53525.67 88888.00 2015-03-08 12:32:27.412 067 15359.08 67.30 53525.68 88888.00 2015-03-08 12:32:27.912 067 15359.13 67.25 53525.63 88888.00 2015-03-08 12:32:28.412 067 15359.16 67.19 53525.60 88888.00 2015-03-08 12:32:28.912 067 15359.15 67.17 53525.51 88888.00 2015-03-08 12:32:29.412 067 15359.15 67.17 53525.53 88888.00 2015-03-08 12:32:29.912 067 15359.17 67.13 53525.55 88888.00 2015-03-08 12:32:30.412 067 15359.24 67.17 53525.61 88888.00 2015-03-08 12:32:30.912 067 15359.31 67.18 53525.60 88888.00 2015-03-08 12:32:31.412 067 15359.38 67.18 53525.56 88888.00 2015-03-08 12:32:31.912 067 15359.38 67.19 53525.53 88888.00 2015-03-08 12:32:32.412 067 15359.41 67.17 53525.51 88888.00 2015-03-08 12:32:32.912 067 15359.43 67.14 53525.48 88888.00 2015-03-08 12:32:33.412 067 15359.47 67.14 53525.46 88888.00 2015-03-08 12:32:33.912 067 15359.52 67.13 53525.48 88888.00 2015-03-08 12:32:34.412 067 15359.56 67.13 53525.46 88888.00 2015-03-08 12:32:34.912 067 15359.54 67.12 53525.52 88888.00 2015-03-08 12:32:35.412 067 15359.59 67.11 53525.52 88888.00 2015-03-08 12:32:35.912 067 15359.59 67.10 53525.52 88888.00 2015-03-08 12:32:36.412 067 15359.54 67.04 53525.49 88888.00 2015-03-08 12:32:36.912 067 15359.57 67.04 53525.48 88888.00 2015-03-08 12:32:37.412 067 15359.53 67.02 53525.46 88888.00 2015-03-08 12:32:37.912 067 15359.50 66.97 53525.44 88888.00 2015-03-08 12:32:38.412 067 15359.51 66.94 53525.38 88888.00 2015-03-08 12:32:38.912 067 15359.45 66.96 53525.43 88888.00 2015-03-08 12:32:39.412 067 15359.50 67.03 53525.31 88888.00 2015-03-08 12:32:39.912 067 15359.52 67.03 53525.27 88888.00 2015-03-08 12:32:40.412 067 15359.50 67.04 53525.26 88888.00 2015-03-08 12:32:40.912 067 15359.49 67.05 53525.30 88888.00 2015-03-08 12:32:41.412 067 15359.44 67.08 53525.24 88888.00 2015-03-08 12:32:41.912 067 15359.52 67.03 53525.26 88888.00 2015-03-08 12:32:42.412 067 15359.63 67.01 53525.31 88888.00 2015-03-08 12:32:42.912 067 15359.71 67.04 53525.33 88888.00 2015-03-08 12:32:43.412 067 15359.79 67.04 53525.26 88888.00 2015-03-08 12:32:43.912 067 15359.87 67.08 53525.20 88888.00 2015-03-08 12:32:44.412 067 15359.96 67.06 53525.19 88888.00 2015-03-08 12:32:44.912 067 15360.03 67.00 53525.20 88888.00 2015-03-08 12:32:45.412 067 15360.05 66.94 53525.23 88888.00 2015-03-08 12:32:45.912 067 15360.06 66.86 53525.15 88888.00 2015-03-08 12:32:46.412 067 15360.04 66.79 53525.17 88888.00 2015-03-08 12:32:46.912 067 15360.03 66.78 53525.18 88888.00 2015-03-08 12:32:47.412 067 15359.98 66.78 53525.19 88888.00 2015-03-08 12:32:47.912 067 15359.99 66.76 53525.24 88888.00 2015-03-08 12:32:48.412 067 15360.08 66.76 53525.22 88888.00 2015-03-08 12:32:48.912 067 15360.08 66.77 53525.22 88888.00 2015-03-08 12:32:49.412 067 15360.08 66.76 53525.24 88888.00 2015-03-08 12:32:49.912 067 15360.11 66.75 53525.26 88888.00 2015-03-08 12:32:50.412 067 15360.06 66.71 53525.36 88888.00 2015-03-08 12:32:50.912 067 15360.08 66.66 53525.28 88888.00 2015-03-08 12:32:51.412 067 15360.07 66.62 53525.25 88888.00 2015-03-08 12:32:51.912 067 15360.08 66.62 53525.28 88888.00 2015-03-08 12:32:52.412 067 15360.06 66.67 53525.29 88888.00 2015-03-08 12:32:52.912 067 15360.02 66.67 53525.36 88888.00 2015-03-08 12:32:53.412 067 15359.97 66.65 53525.37 88888.00 2015-03-08 12:32:53.912 067 15359.97 66.70 53525.44 88888.00 2015-03-08 12:32:54.412 067 15359.90 66.70 53525.37 88888.00 2015-03-08 12:32:54.912 067 15359.89 66.70 53525.36 88888.00 2015-03-08 12:32:55.412 067 15359.96 66.70 53525.38 88888.00 2015-03-08 12:32:55.912 067 15359.97 66.75 53525.41 88888.00 2015-03-08 12:32:56.412 067 15359.96 66.77 53525.43 88888.00 2015-03-08 12:32:56.912 067 15359.90 66.75 53525.40 88888.00 2015-03-08 12:32:57.412 067 15359.82 66.76 53525.46 88888.00 2015-03-08 12:32:57.912 067 15359.77 66.70 53525.42 88888.00 2015-03-08 12:32:58.412 067 15359.73 66.68 53525.43 88888.00 2015-03-08 12:32:58.912 067 15359.75 66.69 53525.44 88888.00 2015-03-08 12:32:59.412 067 15359.75 66.80 53525.40 88888.00 2015-03-08 12:32:59.912 067 15359.72 66.83 53525.37 88888.00 2015-03-08 12:33:00.412 067 15359.75 66.84 53525.36 88888.00 2015-03-08 12:33:00.912 067 15359.70 66.88 53525.33 88888.00 2015-03-08 12:33:01.412 067 15359.69 66.89 53525.38 88888.00 2015-03-08 12:33:01.912 067 15359.75 66.92 53525.39 88888.00 2015-03-08 12:33:02.412 067 15359.76 66.94 53525.39 88888.00 2015-03-08 12:33:02.912 067 15359.80 66.92 53525.41 88888.00 2015-03-08 12:33:03.412 067 15359.79 66.91 53525.41 88888.00 2015-03-08 12:33:03.912 067 15359.76 66.94 53525.43 88888.00 2015-03-08 12:33:04.412 067 15359.68 66.96 53525.44 88888.00 2015-03-08 12:33:04.912 067 15359.60 67.00 53525.49 88888.00 2015-03-08 12:33:05.412 067 15359.64 67.00 53525.56 88888.00 2015-03-08 12:33:05.912 067 15359.60 67.02 53525.57 88888.00 2015-03-08 12:33:06.412 067 15359.52 67.04 53525.58 88888.00 2015-03-08 12:33:06.912 067 15359.50 67.10 53525.59 88888.00 2015-03-08 12:33:07.412 067 15359.44 67.13 53525.52 88888.00 2015-03-08 12:33:07.912 067 15359.43 67.16 53525.49 88888.00 2015-03-08 12:33:08.412 067 15359.41 67.14 53525.57 88888.00 2015-03-08 12:33:08.912 067 15359.44 67.18 53525.61 88888.00 2015-03-08 12:33:09.412 067 15359.41 67.20 53525.66 88888.00 2015-03-08 12:33:09.912 067 15359.41 67.25 53525.72 88888.00 2015-03-08 12:33:10.412 067 15359.40 67.25 53525.78 88888.00 2015-03-08 12:33:10.912 067 15359.38 67.25 53525.78 88888.00 2015-03-08 12:33:11.412 067 15359.34 67.30 53525.79 88888.00 2015-03-08 12:33:11.912 067 15359.27 67.29 53525.78 88888.00 2015-03-08 12:33:12.412 067 15359.21 67.32 53525.79 88888.00 2015-03-08 12:33:12.912 067 15359.21 67.35 53525.83 88888.00 2015-03-08 12:33:13.412 067 15359.22 67.38 53525.86 88888.00 2015-03-08 12:33:13.912 067 15359.21 67.40 53525.88 88888.00 2015-03-08 12:33:14.412 067 15359.22 67.45 53525.89 88888.00 2015-03-08 12:33:14.912 067 15359.17 67.48 53525.90 88888.00 2015-03-08 12:33:15.412 067 15359.20 67.49 53525.95 88888.00 2015-03-08 12:33:15.912 067 15359.20 67.51 53525.95 88888.00 2015-03-08 12:33:16.412 067 15359.13 67.53 53525.95 88888.00 2015-03-08 12:33:16.912 067 15359.12 67.58 53525.90 88888.00 2015-03-08 12:33:17.412 067 15359.02 67.61 53525.90 88888.00 2015-03-08 12:33:17.912 067 15358.97 67.61 53525.95 88888.00 2015-03-08 12:33:18.412 067 15358.96 67.66 53526.00 88888.00 2015-03-08 12:33:18.912 067 15358.93 67.70 53525.89 88888.00 2015-03-08 12:33:19.412 067 15358.87 67.73 53525.89 88888.00 2015-03-08 12:33:19.912 067 15358.80 67.70 53525.92 88888.00 2015-03-08 12:33:20.412 067 15358.84 67.66 53525.92 88888.00 2015-03-08 12:33:20.912 067 15358.87 67.70 53525.91 88888.00 2015-03-08 12:33:21.412 067 15358.90 67.72 53525.96 88888.00 2015-03-08 12:33:21.912 067 15358.87 67.70 53526.00 88888.00 2015-03-08 12:33:22.412 067 15358.88 67.75 53526.02 88888.00 2015-03-08 12:33:22.912 067 15358.84 67.74 53525.99 88888.00 2015-03-08 12:33:23.412 067 15358.78 67.69 53526.01 88888.00 2015-03-08 12:33:23.912 067 15358.72 67.71 53526.08 88888.00 2015-03-08 12:33:24.412 067 15358.75 67.79 53526.09 88888.00 2015-03-08 12:33:24.912 067 15358.75 67.81 53526.11 88888.00 2015-03-08 12:33:25.412 067 15358.69 67.75 53526.11 88888.00 2015-03-08 12:33:25.912 067 15358.64 67.69 53526.11 88888.00 2015-03-08 12:33:26.412 067 15358.57 67.72 53526.18 88888.00 2015-03-08 12:33:26.912 067 15358.51 67.74 53526.20 88888.00 2015-03-08 12:33:27.412 067 15358.48 67.71 53526.18 88888.00 2015-03-08 12:33:27.912 067 15358.42 67.71 53526.17 88888.00 2015-03-08 12:33:28.412 067 15358.28 67.68 53526.19 88888.00 2015-03-08 12:33:28.912 067 15358.17 67.64 53526.21 88888.00 2015-03-08 12:33:29.412 067 15358.09 67.63 53526.24 88888.00 2015-03-08 12:33:29.912 067 15357.99 67.60 53526.27 88888.00 2015-03-08 12:33:30.412 067 15357.87 67.57 53526.30 88888.00 2015-03-08 12:33:30.912 067 15357.73 67.56 53526.24 88888.00 2015-03-08 12:33:31.412 067 15357.71 67.52 53526.26 88888.00 2015-03-08 12:33:31.912 067 15357.62 67.40 53526.30 88888.00 2015-03-08 12:33:32.412 067 15357.52 67.36 53526.40 88888.00 2015-03-08 12:33:32.912 067 15357.40 67.39 53526.51 88888.00 2015-03-08 12:33:33.412 067 15357.24 67.39 53526.53 88888.00 2015-03-08 12:33:33.912 067 15357.10 67.29 53526.53 88888.00 2015-03-08 12:33:34.412 067 15357.03 67.27 53526.54 88888.00 2015-03-08 12:33:34.912 067 15356.89 67.27 53526.52 88888.00 2015-03-08 12:33:35.412 067 15356.71 67.14 53526.52 88888.00 2015-03-08 12:33:35.912 067 15356.55 67.10 53526.58 88888.00 2015-03-08 12:33:36.412 067 15356.40 67.03 53526.56 88888.00 2015-03-08 12:33:36.912 067 15356.25 66.92 53526.56 88888.00 2015-03-08 12:33:37.412 067 15356.05 66.85 53526.57 88888.00 2015-03-08 12:33:37.912 067 15355.87 66.73 53526.65 88888.00 2015-03-08 12:33:38.412 067 15355.72 66.66 53526.64 88888.00 2015-03-08 12:33:38.912 067 15355.56 66.57 53526.64 88888.00 2015-03-08 12:33:39.412 067 15355.41 66.48 53526.67 88888.00 2015-03-08 12:33:39.912 067 15355.18 66.33 53526.72 88888.00 2015-03-08 12:33:40.412 067 15354.99 66.23 53526.73 88888.00 2015-03-08 12:33:40.912 067 15354.81 66.18 53526.69 88888.00 2015-03-08 12:33:41.412 067 15354.62 66.11 53526.71 88888.00 2015-03-08 12:33:41.912 067 15354.39 66.01 53526.69 88888.00 2015-03-08 12:33:42.412 067 15354.25 65.93 53526.70 88888.00 2015-03-08 12:33:42.912 067 15354.08 65.88 53526.76 88888.00 2015-03-08 12:33:43.412 067 15353.90 65.79 53526.79 88888.00 2015-03-08 12:33:43.912 067 15353.71 65.70 53526.80 88888.00 2015-03-08 12:33:44.412 067 15353.49 65.61 53526.81 88888.00 2015-03-08 12:33:44.912 067 15353.30 65.53 53526.85 88888.00 2015-03-08 12:33:45.412 067 15353.16 65.49 53526.93 88888.00 2015-03-08 12:33:45.912 067 15352.96 65.44 53526.93 88888.00 2015-03-08 12:33:46.412 067 15352.80 65.31 53526.92 88888.00 2015-03-08 12:33:46.912 067 15352.64 65.26 53526.91 88888.00 2015-03-08 12:33:47.412 067 15352.48 65.22 53526.91 88888.00 2015-03-08 12:33:47.912 067 15352.28 65.22 53526.99 88888.00 2015-03-08 12:33:48.412 067 15352.10 65.21 53527.04 88888.00 2015-03-08 12:33:48.912 067 15351.91 65.20 53527.09 88888.00 2015-03-08 12:33:49.412 067 15351.72 65.18 53527.10 88888.00 2015-03-08 12:33:49.912 067 15351.55 65.20 53527.09 88888.00 2015-03-08 12:33:50.412 067 15351.41 65.15 53527.12 88888.00 2015-03-08 12:33:50.912 067 15351.27 65.14 53527.10 88888.00 2015-03-08 12:33:51.412 067 15351.14 65.10 53527.17 88888.00 2015-03-08 12:33:51.912 067 15351.01 65.12 53527.17 88888.00 2015-03-08 12:33:52.412 067 15350.86 65.16 53527.11 88888.00 2015-03-08 12:33:52.912 067 15350.71 65.15 53527.08 88888.00 2015-03-08 12:33:53.412 067 15350.59 65.16 53527.05 88888.00 2015-03-08 12:33:53.912 067 15350.49 65.18 53526.96 88888.00 2015-03-08 12:33:54.412 067 15350.43 65.23 53526.93 88888.00 2015-03-08 12:33:54.912 067 15350.34 65.29 53526.90 88888.00 2015-03-08 12:33:55.412 067 15350.17 65.35 53526.86 88888.00 2015-03-08 12:33:55.912 067 15350.08 65.38 53526.86 88888.00 2015-03-08 12:33:56.412 067 15350.02 65.39 53526.85 88888.00 2015-03-08 12:33:56.912 067 15350.00 65.41 53526.81 88888.00 2015-03-08 12:33:57.412 067 15349.94 65.48 53526.72 88888.00 2015-03-08 12:33:57.912 067 15349.92 65.56 53526.74 88888.00 2015-03-08 12:33:58.412 067 15349.95 65.61 53526.77 88888.00 2015-03-08 12:33:58.912 067 15349.98 65.64 53526.70 88888.00 2015-03-08 12:33:59.412 067 15349.90 65.65 53526.62 88888.00 2015-03-08 12:33:59.912 067 15349.85 65.63 53526.53 88888.00 2015-03-08 12:34:00.412 067 15349.85 65.68 53526.53 88888.00 2015-03-08 12:34:00.912 067 15349.86 65.75 53526.53 88888.00 2015-03-08 12:34:01.412 067 15349.90 65.79 53526.50 88888.00 2015-03-08 12:34:01.912 067 15349.85 65.78 53526.41 88888.00 2015-03-08 12:34:02.412 067 15349.84 65.76 53526.39 88888.00 2015-03-08 12:34:02.912 067 15349.82 65.84 53526.40 88888.00 2015-03-08 12:34:03.412 067 15349.84 65.92 53526.34 88888.00 2015-03-08 12:34:03.912 067 15349.84 65.98 53526.24 88888.00 2015-03-08 12:34:04.412 067 15349.82 66.08 53526.18 88888.00 2015-03-08 12:34:04.912 067 15349.84 66.11 53526.13 88888.00 2015-03-08 12:34:05.412 067 15349.84 66.16 53526.06 88888.00 2015-03-08 12:34:05.912 067 15349.87 66.22 53526.00 88888.00 2015-03-08 12:34:06.412 067 15349.91 66.24 53526.07 88888.00 2015-03-08 12:34:06.912 067 15349.96 66.31 53525.98 88888.00 2015-03-08 12:34:07.412 067 15350.00 66.37 53525.86 88888.00 2015-03-08 12:34:07.912 067 15350.07 66.41 53525.77 88888.00 2015-03-08 12:34:08.412 067 15350.16 66.45 53525.72 88888.00 2015-03-08 12:34:08.912 067 15350.23 66.53 53525.62 88888.00 2015-03-08 12:34:09.412 067 15350.38 66.63 53525.55 88888.00 2015-03-08 12:34:09.912 067 15350.44 66.69 53525.46 88888.00 2015-03-08 12:34:10.412 067 15350.47 66.76 53525.42 88888.00 2015-03-08 12:34:10.912 067 15350.55 66.80 53525.33 88888.00 2015-03-08 12:34:11.412 067 15350.67 66.86 53525.18 88888.00 2015-03-08 12:34:11.912 067 15350.73 66.93 53525.12 88888.00 2015-03-08 12:34:12.412 067 15350.82 67.00 53525.09 88888.00 2015-03-08 12:34:12.912 067 15350.90 66.95 53525.03 88888.00 2015-03-08 12:34:13.412 067 15351.01 66.91 53524.99 88888.00 2015-03-08 12:34:13.912 067 15351.12 66.97 53524.94 88888.00 2015-03-08 12:34:14.412 067 15351.18 67.21 53524.87 88888.00 2015-03-08 12:34:14.912 067 15351.28 67.34 53524.87 88888.00 2015-03-08 12:34:15.412 067 15351.40 67.34 53524.81 88888.00 2015-03-08 12:34:15.912 067 15351.54 67.37 53524.69 88888.00 2015-03-08 12:34:16.412 067 15351.65 67.45 53524.67 88888.00 2015-03-08 12:34:16.912 067 15351.80 67.52 53524.61 88888.00 2015-03-08 12:34:17.412 067 15351.85 67.61 53524.51 88888.00 2015-03-08 12:34:17.912 067 15352.00 67.65 53524.55 88888.00 2015-03-08 12:34:18.412 067 15352.16 67.71 53524.55 88888.00 2015-03-08 12:34:18.912 067 15352.35 67.78 53524.45 88888.00 2015-03-08 12:34:19.412 067 15352.56 67.87 53524.40 88888.00 2015-03-08 12:34:19.912 067 15352.67 68.04 53524.36 88888.00 2015-03-08 12:34:20.412 067 15352.83 68.12 53524.32 88888.00 2015-03-08 12:34:20.912 067 15353.00 68.06 53524.23 88888.00 2015-03-08 12:34:21.412 067 15353.15 68.05 53524.22 88888.00 2015-03-08 12:34:21.912 067 15353.34 68.05 53524.27 88888.00 2015-03-08 12:34:22.412 067 15353.51 68.13 53524.25 88888.00 2015-03-08 12:34:22.912 067 15353.62 68.21 53524.15 88888.00 2015-03-08 12:34:23.412 067 15353.73 68.26 53524.11 88888.00 2015-03-08 12:34:23.912 067 15353.81 68.27 53524.15 88888.00 2015-03-08 12:34:24.412 067 15353.94 68.32 53524.11 88888.00 2015-03-08 12:34:24.912 067 15354.11 68.35 53524.14 88888.00 2015-03-08 12:34:25.412 067 15354.28 68.43 53524.17 88888.00 2015-03-08 12:34:25.912 067 15354.45 68.46 53524.15 88888.00 2015-03-08 12:34:26.412 067 15354.57 68.51 53524.11 88888.00 2015-03-08 12:34:26.912 067 15354.66 68.56 53524.09 88888.00 2015-03-08 12:34:27.412 067 15354.78 68.57 53524.11 88888.00 2015-03-08 12:34:27.912 067 15354.98 68.52 53524.20 88888.00 2015-03-08 12:34:28.412 067 15355.16 68.53 53524.22 88888.00 2015-03-08 12:34:28.912 067 15355.29 68.59 53524.22 88888.00 2015-03-08 12:34:29.412 067 15355.44 68.64 53524.17 88888.00 2015-03-08 12:34:29.912 067 15355.56 68.64 53524.17 88888.00 2015-03-08 12:34:30.412 067 15355.66 68.63 53524.08 88888.00 2015-03-08 12:34:30.912 067 15355.72 68.67 53524.15 88888.00 2015-03-08 12:34:31.412 067 15355.81 68.67 53524.22 88888.00 2015-03-08 12:34:31.912 067 15355.93 68.65 53524.22 88888.00 2015-03-08 12:34:32.412 067 15356.09 68.68 53524.19 88888.00 2015-03-08 12:34:32.912 067 15356.29 68.69 53524.23 88888.00 2015-03-08 12:34:33.412 067 15356.42 68.69 53524.24 88888.00 2015-03-08 12:34:33.912 067 15356.47 68.72 53524.23 88888.00 2015-03-08 12:34:34.412 067 15356.62 68.77 53524.20 88888.00 2015-03-08 12:34:34.912 067 15356.72 68.77 53524.26 88888.00 2015-03-08 12:34:35.412 067 15356.80 68.77 53524.28 88888.00 2015-03-08 12:34:35.912 067 15356.87 68.72 53524.36 88888.00 2015-03-08 12:34:36.412 067 15356.94 68.72 53524.40 88888.00 2015-03-08 12:34:36.912 067 15357.03 68.70 53524.40 88888.00 2015-03-08 12:34:37.412 067 15357.09 68.69 53524.46 88888.00 2015-03-08 12:34:37.912 067 15357.14 68.69 53524.56 88888.00 2015-03-08 12:34:38.412 067 15357.28 68.65 53524.63 88888.00 2015-03-08 12:34:38.912 067 15357.46 68.63 53524.68 88888.00 2015-03-08 12:34:39.412 067 15357.60 68.66 53524.72 88888.00 2015-03-08 12:34:39.912 067 15357.73 68.65 53524.72 88888.00 2015-03-08 12:34:40.412 067 15357.82 68.59 53524.74 88888.00 2015-03-08 12:34:40.912 067 15357.97 68.56 53524.75 88888.00 2015-03-08 12:34:41.412 067 15358.06 68.61 53524.69 88888.00 2015-03-08 12:34:41.912 067 15358.14 68.60 53524.74 88888.00 2015-03-08 12:34:42.412 067 15358.18 68.58 53524.79 88888.00 2015-03-08 12:34:42.912 067 15358.23 68.56 53524.79 88888.00 2015-03-08 12:34:43.412 067 15358.24 68.55 53524.83 88888.00 2015-03-08 12:34:43.912 067 15358.33 68.53 53524.81 88888.00 2015-03-08 12:34:44.412 067 15358.40 68.51 53524.86 88888.00 2015-03-08 12:34:44.912 067 15358.36 68.41 53524.92 88888.00 2015-03-08 12:34:45.412 067 15358.39 68.42 53525.00 88888.00 2015-03-08 12:34:45.912 067 15358.42 68.44 53525.02 88888.00 2015-03-08 12:34:46.412 067 15358.46 68.39 53525.08 88888.00 2015-03-08 12:34:46.912 067 15358.45 68.35 53525.10 88888.00 2015-03-08 12:34:47.412 067 15358.46 68.32 53525.09 88888.00 2015-03-08 12:34:47.912 067 15358.48 68.26 53525.17 88888.00 2015-03-08 12:34:48.412 067 15358.49 68.21 53525.19 88888.00 2015-03-08 12:34:48.912 067 15358.51 68.16 53525.17 88888.00 2015-03-08 12:34:49.412 067 15358.46 68.09 53525.21 88888.00 2015-03-08 12:34:49.912 067 15358.41 68.01 53525.30 88888.00 2015-03-08 12:34:50.412 067 15358.48 68.01 53525.31 88888.00 2015-03-08 12:34:50.912 067 15358.59 68.07 53525.32 88888.00 2015-03-08 12:34:51.412 067 15358.55 68.03 53525.37 88888.00 2015-03-08 12:34:51.912 067 15358.52 67.96 53525.40 88888.00 2015-03-08 12:34:52.412 067 15358.54 67.94 53525.46 88888.00 2015-03-08 12:34:52.912 067 15358.54 67.92 53525.51 88888.00 2015-03-08 12:34:53.412 067 15358.51 67.90 53525.55 88888.00 2015-03-08 12:34:53.912 067 15358.49 67.83 53525.52 88888.00 2015-03-08 12:34:54.412 067 15358.49 67.81 53525.62 88888.00 2015-03-08 12:34:54.912 067 15358.45 67.82 53525.60 88888.00 2015-03-08 12:34:55.412 067 15358.44 67.87 53525.57 88888.00 2015-03-08 12:34:55.912 067 15358.41 67.82 53525.68 88888.00 2015-03-08 12:34:56.412 067 15358.37 67.74 53525.78 88888.00 2015-03-08 12:34:56.912 067 15358.35 67.73 53525.73 88888.00 2015-03-08 12:34:57.412 067 15358.27 67.71 53525.76 88888.00 2015-03-08 12:34:57.912 067 15358.23 67.73 53525.72 88888.00 2015-03-08 12:34:58.412 067 15358.16 67.66 53525.70 88888.00 2015-03-08 12:34:58.912 067 15358.07 67.61 53525.68 88888.00 2015-03-08 12:34:59.412 067 15357.95 67.60 53525.72 88888.00 2015-03-08 12:34:59.912 067 15357.89 67.60 53525.77 88888.00 2015-03-08 12:35:00.412 067 15357.83 67.61 53525.80 88888.00 2015-03-08 12:35:00.912 067 15357.73 67.63 53525.80 88888.00 2015-03-08 12:35:01.412 067 15357.72 67.66 53525.82 88888.00 2015-03-08 12:35:01.912 067 15357.62 67.62 53525.81 88888.00 2015-03-08 12:35:02.412 067 15357.49 67.57 53525.81 88888.00 2015-03-08 12:35:02.912 067 15357.44 67.60 53525.83 88888.00 2015-03-08 12:35:03.412 067 15357.41 67.60 53525.77 88888.00 2015-03-08 12:35:03.912 067 15357.30 67.56 53525.73 88888.00 2015-03-08 12:35:04.412 067 15357.21 67.56 53525.79 88888.00 2015-03-08 12:35:04.912 067 15357.19 67.53 53525.82 88888.00 2015-03-08 12:35:05.412 067 15357.17 67.57 53525.81 88888.00 2015-03-08 12:35:05.912 067 15357.12 67.60 53525.82 88888.00 2015-03-08 12:35:06.412 067 15357.07 67.56 53525.85 88888.00 2015-03-08 12:35:06.912 067 15357.10 67.52 53525.86 88888.00 2015-03-08 12:35:07.412 067 15357.16 67.43 53525.80 88888.00 2015-03-08 12:35:07.912 067 15357.14 67.35 53525.79 88888.00 2015-03-08 12:35:08.412 067 15357.08 67.35 53525.77 88888.00 2015-03-08 12:35:08.912 067 15357.04 67.30 53525.72 88888.00 2015-03-08 12:35:09.412 067 15357.04 67.27 53525.71 88888.00 2015-03-08 12:35:09.912 067 15357.01 67.31 53525.68 88888.00 2015-03-08 12:35:10.412 067 15356.97 67.26 53525.65 88888.00 2015-03-08 12:35:10.912 067 15356.99 67.19 53525.64 88888.00 2015-03-08 12:35:11.412 067 15356.95 67.16 53525.53 88888.00 2015-03-08 12:35:11.912 067 15356.92 67.06 53525.48 88888.00 2015-03-08 12:35:12.412 067 15356.88 67.04 53525.45 88888.00 2015-03-08 12:35:12.912 067 15356.74 67.04 53525.40 88888.00 2015-03-08 12:35:13.412 067 15356.68 66.99 53525.28 88888.00 2015-03-08 12:35:13.912 067 15356.67 66.95 53525.21 88888.00 2015-03-08 12:35:14.412 067 15356.67 66.94 53525.15 88888.00 2015-03-08 12:35:14.912 067 15356.59 66.92 53525.15 88888.00 2015-03-08 12:35:15.412 067 15356.49 66.89 53525.08 88888.00 2015-03-08 12:35:15.912 067 15356.42 66.84 53525.06 88888.00 2015-03-08 12:35:16.412 067 15356.36 66.80 53524.98 88888.00 2015-03-08 12:35:16.912 067 15356.32 66.75 53524.96 88888.00 2015-03-08 12:35:17.412 067 15356.31 66.63 53524.97 88888.00 2015-03-08 12:35:17.912 067 15356.26 66.60 53524.94 88888.00 2015-03-08 12:35:18.412 067 15356.24 66.59 53524.91 88888.00 2015-03-08 12:35:18.912 067 15356.17 66.60 53524.85 88888.00 2015-03-08 12:35:19.412 067 15356.15 66.61 53524.80 88888.00 2015-03-08 12:35:19.912 067 15356.09 66.56 53524.77 88888.00 2015-03-08 12:35:20.412 067 15356.00 66.48 53524.71 88888.00 2015-03-08 12:35:20.912 067 15355.97 66.45 53524.71 88888.00 2015-03-08 12:35:21.412 067 15355.91 66.35 53524.67 88888.00 2015-03-08 12:35:21.912 067 15355.87 66.31 53524.64 88888.00 2015-03-08 12:35:22.412 067 15355.82 66.23 53524.56 88888.00 2015-03-08 12:35:22.912 067 15355.80 66.16 53524.48 88888.00 2015-03-08 12:35:23.412 067 15355.78 66.13 53524.40 88888.00 2015-03-08 12:35:23.912 067 15355.74 66.02 53524.29 88888.00 2015-03-08 12:35:24.412 067 15355.71 66.04 53524.31 88888.00 2015-03-08 12:35:24.912 067 15355.65 65.98 53524.24 88888.00 2015-03-08 12:35:25.412 067 15355.56 65.92 53524.16 88888.00 2015-03-08 12:35:25.912 067 15355.51 65.91 53524.18 88888.00 2015-03-08 12:35:26.412 067 15355.43 65.90 53524.09 88888.00 2015-03-08 12:35:26.912 067 15355.41 65.80 53524.03 88888.00 2015-03-08 12:35:27.412 067 15355.32 65.78 53524.02 88888.00 2015-03-08 12:35:27.912 067 15355.27 65.70 53523.97 88888.00 2015-03-08 12:35:28.412 067 15355.23 65.62 53523.95 88888.00 2015-03-08 12:35:28.912 067 15355.22 65.62 53523.83 88888.00 2015-03-08 12:35:29.412 067 15355.19 65.55 53523.81 88888.00 2015-03-08 12:35:29.912 067 15355.15 65.53 53523.84 88888.00 2015-03-08 12:35:30.412 067 15355.09 65.52 53523.80 88888.00 2015-03-08 12:35:30.912 067 15355.02 65.42 53523.80 88888.00 2015-03-08 12:35:31.412 067 15354.98 65.38 53523.80 88888.00 2015-03-08 12:35:31.912 067 15354.96 65.32 53523.74 88888.00 2015-03-08 12:35:32.412 067 15354.87 65.27 53523.72 88888.00 2015-03-08 12:35:32.912 067 15354.82 65.28 53523.65 88888.00 2015-03-08 12:35:33.412 067 15354.78 65.23 53523.61 88888.00 2015-03-08 12:35:33.912 067 15354.77 65.15 53523.59 88888.00 2015-03-08 12:35:34.412 067 15354.71 65.12 53523.58 88888.00 2015-03-08 12:35:34.912 067 15354.68 65.01 53523.51 88888.00 2015-03-08 12:35:35.412 067 15354.61 64.98 53523.53 88888.00 2015-03-08 12:35:35.912 067 15354.52 64.97 53523.55 88888.00 2015-03-08 12:35:36.412 067 15354.48 64.97 53523.43 88888.00 2015-03-08 12:35:36.912 067 15354.46 64.98 53523.34 88888.00 2015-03-08 12:35:37.412 067 15354.46 64.88 53523.27 88888.00 2015-03-08 12:35:37.912 067 15354.39 64.83 53523.25 88888.00 2015-03-08 12:35:38.412 067 15354.35 64.76 53523.20 88888.00 2015-03-08 12:35:38.912 067 15354.34 64.64 53523.16 88888.00 2015-03-08 12:35:39.412 067 15354.33 64.63 53523.14 88888.00 2015-03-08 12:35:39.912 067 15354.19 64.61 53523.14 88888.00 2015-03-08 12:35:40.412 067 15354.10 64.53 53523.21 88888.00 2015-03-08 12:35:40.912 067 15354.14 64.52 53523.22 88888.00 2015-03-08 12:35:41.412 067 15354.11 64.47 53523.16 88888.00 2015-03-08 12:35:41.912 067 15354.07 64.45 53523.09 88888.00 2015-03-08 12:35:42.412 067 15354.02 64.47 53523.03 88888.00 2015-03-08 12:35:42.912 067 15353.93 64.33 53523.02 88888.00 2015-03-08 12:35:43.412 067 15353.91 64.27 53523.01 88888.00 2015-03-08 12:35:43.912 067 15353.83 64.24 53523.04 88888.00 2015-03-08 12:35:44.412 067 15353.78 64.17 53523.06 88888.00 2015-03-08 12:35:44.912 067 15353.74 64.16 53523.05 88888.00 2015-03-08 12:35:45.412 067 15353.75 64.10 53523.06 88888.00 2015-03-08 12:35:45.912 067 15353.76 64.07 53523.02 88888.00 2015-03-08 12:35:46.412 067 15353.75 64.01 53523.01 88888.00 2015-03-08 12:35:46.912 067 15353.71 63.98 53522.99 88888.00 2015-03-08 12:35:47.412 067 15353.66 63.98 53522.96 88888.00 2015-03-08 12:35:47.912 067 15353.65 63.93 53523.00 88888.00 2015-03-08 12:35:48.412 067 15353.66 63.86 53523.04 88888.00 2015-03-08 12:35:48.912 067 15353.64 63.86 53523.03 88888.00 2015-03-08 12:35:49.412 067 15353.57 63.83 53522.99 88888.00 2015-03-08 12:35:49.912 067 15353.57 63.79 53523.00 88888.00 2015-03-08 12:35:50.412 067 15353.58 63.79 53522.97 88888.00 2015-03-08 12:35:50.912 067 15353.54 63.67 53522.94 88888.00 2015-03-08 12:35:51.412 067 15353.54 63.63 53522.87 88888.00 2015-03-08 12:35:51.912 067 15353.52 63.59 53522.87 88888.00 2015-03-08 12:35:52.412 067 15353.48 63.57 53522.85 88888.00 2015-03-08 12:35:52.912 067 15353.43 63.49 53522.86 88888.00 2015-03-08 12:35:53.412 067 15353.35 63.47 53522.78 88888.00 2015-03-08 12:35:53.912 067 15353.33 63.39 53522.80 88888.00 2015-03-08 12:35:54.412 067 15353.34 63.37 53522.81 88888.00 2015-03-08 12:35:54.912 067 15353.39 63.37 53522.82 88888.00 2015-03-08 12:35:55.412 067 15353.38 63.30 53522.81 88888.00 2015-03-08 12:35:55.912 067 15353.39 63.26 53522.76 88888.00 2015-03-08 12:35:56.412 067 15353.42 63.25 53522.73 88888.00 2015-03-08 12:35:56.912 067 15353.43 63.23 53522.81 88888.00 2015-03-08 12:35:57.412 067 15353.39 63.17 53522.81 88888.00 2015-03-08 12:35:57.912 067 15353.42 63.17 53522.79 88888.00 2015-03-08 12:35:58.412 067 15353.42 63.17 53522.68 88888.00 2015-03-08 12:35:58.912 067 15353.43 63.08 53522.69 88888.00 2015-03-08 12:35:59.412 067 15353.38 63.04 53522.66 88888.00 2015-03-08 12:35:59.912 067 15353.34 63.07 53522.68 88888.00 2015-03-08 12:36:00.412 067 15353.29 63.07 53522.64 88888.00 2015-03-08 12:36:00.912 067 15353.34 62.99 53522.60 88888.00 2015-03-08 12:36:01.412 067 15353.33 62.93 53522.55 88888.00 2015-03-08 12:36:01.912 067 15353.31 62.93 53522.48 88888.00 2015-03-08 12:36:02.412 067 15353.34 62.89 53522.45 88888.00 2015-03-08 12:36:02.912 067 15353.38 62.87 53522.45 88888.00 2015-03-08 12:36:03.412 067 15353.45 62.91 53522.47 88888.00 2015-03-08 12:36:03.912 067 15353.49 62.94 53522.46 88888.00 2015-03-08 12:36:04.412 067 15353.48 62.91 53522.40 88888.00 2015-03-08 12:36:04.912 067 15353.53 62.86 53522.38 88888.00 2015-03-08 12:36:05.412 067 15353.49 62.85 53522.39 88888.00 2015-03-08 12:36:05.912 067 15353.48 62.90 53522.37 88888.00 2015-03-08 12:36:06.412 067 15353.53 62.90 53522.34 88888.00 2015-03-08 12:36:06.912 067 15353.53 62.86 53522.40 88888.00 2015-03-08 12:36:07.412 067 15353.56 62.91 53522.45 88888.00 2015-03-08 12:36:07.912 067 15353.57 62.94 53522.39 88888.00 2015-03-08 12:36:08.412 067 15353.55 62.94 53522.36 88888.00 2015-03-08 12:36:08.912 067 15353.55 62.89 53522.42 88888.00 2015-03-08 12:36:09.412 067 15353.53 62.86 53522.41 88888.00 2015-03-08 12:36:09.912 067 15353.54 62.90 53522.44 88888.00 2015-03-08 12:36:10.412 067 15353.57 62.94 53522.43 88888.00 2015-03-08 12:36:10.912 067 15353.58 62.96 53522.40 88888.00 2015-03-08 12:36:11.412 067 15353.55 62.94 53522.34 88888.00 2015-03-08 12:36:11.912 067 15353.57 62.95 53522.30 88888.00 2015-03-08 12:36:12.412 067 15353.55 62.91 53522.28 88888.00 2015-03-08 12:36:12.912 067 15353.54 62.90 53522.32 88888.00 2015-03-08 12:36:13.412 067 15353.55 62.95 53522.37 88888.00 2015-03-08 12:36:13.912 067 15353.58 63.00 53522.40 88888.00 2015-03-08 12:36:14.412 067 15353.53 63.06 53522.34 88888.00 2015-03-08 12:36:14.912 067 15353.48 63.05 53522.32 88888.00 2015-03-08 12:36:15.412 067 15353.44 63.05 53522.33 88888.00 2015-03-08 12:36:15.912 067 15353.45 63.10 53522.32 88888.00 2015-03-08 12:36:16.412 067 15353.43 63.13 53522.30 88888.00 2015-03-08 12:36:16.912 067 15353.37 63.15 53522.29 88888.00 2015-03-08 12:36:17.412 067 15353.34 63.19 53522.26 88888.00 2015-03-08 12:36:17.912 067 15353.34 63.17 53522.24 88888.00 2015-03-08 12:36:18.412 067 15353.30 63.17 53522.30 88888.00 2015-03-08 12:36:18.912 067 15353.27 63.26 53522.28 88888.00 2015-03-08 12:36:19.412 067 15353.25 63.31 53522.29 88888.00 2015-03-08 12:36:19.912 067 15353.24 63.29 53522.26 88888.00 2015-03-08 12:36:20.412 067 15353.27 63.31 53522.28 88888.00 2015-03-08 12:36:20.912 067 15353.36 63.42 53522.36 88888.00 2015-03-08 12:36:21.412 067 15353.39 63.45 53522.34 88888.00 2015-03-08 12:36:21.912 067 15353.40 63.48 53522.32 88888.00 2015-03-08 12:36:22.412 067 15353.43 63.55 53522.34 88888.00 2015-03-08 12:36:22.912 067 15353.45 63.56 53522.29 88888.00 2015-03-08 12:36:23.412 067 15353.45 63.63 53522.29 88888.00 2015-03-08 12:36:23.912 067 15353.47 63.65 53522.29 88888.00 2015-03-08 12:36:24.412 067 15353.47 63.60 53522.35 88888.00 2015-03-08 12:36:24.912 067 15353.46 63.67 53522.35 88888.00 2015-03-08 12:36:25.412 067 15353.47 63.71 53522.26 88888.00 2015-03-08 12:36:25.912 067 15353.48 63.69 53522.28 88888.00 2015-03-08 12:36:26.412 067 15353.47 63.76 53522.34 88888.00 2015-03-08 12:36:26.912 067 15353.40 63.77 53522.35 88888.00 2015-03-08 12:36:27.412 067 15353.37 63.79 53522.43 88888.00 2015-03-08 12:36:27.912 067 15353.35 63.85 53522.47 88888.00 2015-03-08 12:36:28.412 067 15353.25 63.81 53522.44 88888.00 2015-03-08 12:36:28.912 067 15353.26 63.84 53522.41 88888.00 2015-03-08 12:36:29.412 067 15353.25 63.90 53522.37 88888.00 2015-03-08 12:36:29.912 067 15353.18 63.94 53522.43 88888.00 2015-03-08 12:36:30.412 067 15353.13 64.00 53522.50 88888.00 2015-03-08 12:36:30.912 067 15353.11 64.05 53522.57 88888.00 2015-03-08 12:36:31.412 067 15353.19 64.07 53522.64 88888.00 2015-03-08 12:36:31.912 067 15353.26 64.12 53522.73 88888.00 2015-03-08 12:36:32.412 067 15353.27 64.23 53522.77 88888.00 2015-03-08 12:36:32.912 067 15353.26 64.28 53522.75 88888.00 2015-03-08 12:36:33.412 067 15353.27 64.36 53522.79 88888.00 2015-03-08 12:36:33.912 067 15353.28 64.44 53522.82 88888.00 2015-03-08 12:36:34.412 067 15353.24 64.44 53522.83 88888.00 2015-03-08 12:36:34.912 067 15353.20 64.46 53522.89 88888.00 2015-03-08 12:36:35.412 067 15353.19 64.46 53522.90 88888.00 2015-03-08 12:36:35.912 067 15353.21 64.51 53522.94 88888.00 2015-03-08 12:36:36.412 067 15353.21 64.55 53522.97 88888.00 2015-03-08 12:36:36.912 067 15353.18 64.63 53522.97 88888.00 2015-03-08 12:36:37.412 067 15353.11 64.70 53523.03 88888.00 2015-03-08 12:36:37.912 067 15353.03 64.79 53523.00 88888.00 2015-03-08 12:36:38.412 067 15353.02 64.83 53523.01 88888.00 2015-03-08 12:36:38.912 067 15352.97 64.81 53523.06 88888.00 2015-03-08 12:36:39.412 067 15352.88 64.84 53523.13 88888.00 2015-03-08 12:36:39.912 067 15352.84 64.89 53523.20 88888.00 2015-03-08 12:36:40.413 067 15352.90 64.98 53523.23 88888.00 2015-03-08 12:36:40.913 067 15352.88 65.05 53523.27 88888.00 2015-03-08 12:36:41.413 067 15352.85 65.10 53523.26 88888.00 2015-03-08 12:36:41.913 067 15352.87 65.14 53523.34 88888.00 2015-03-08 12:36:42.413 067 15352.83 65.15 53523.34 88888.00 2015-03-08 12:36:42.913 067 15352.85 65.20 53523.37 88888.00 2015-03-08 12:36:43.413 067 15352.80 65.26 53523.40 88888.00 2015-03-08 12:36:43.913 067 15352.75 65.27 53523.47 88888.00 2015-03-08 12:36:44.413 067 15352.73 65.33 53523.43 88888.00 2015-03-08 12:36:44.913 067 15352.74 65.35 53523.47 88888.00 2015-03-08 12:36:45.413 067 15352.74 65.40 53523.54 88888.00 2015-03-08 12:36:45.913 067 15352.78 65.49 53523.54 88888.00 2015-03-08 12:36:46.413 067 15352.78 65.54 53523.54 88888.00 2015-03-08 12:36:46.913 067 15352.72 65.56 53523.61 88888.00 2015-03-08 12:36:47.413 067 15352.67 65.67 53523.63 88888.00 2015-03-08 12:36:47.913 067 15352.66 65.74 53523.63 88888.00 2015-03-08 12:36:48.413 067 15352.67 65.79 53523.68 88888.00 2015-03-08 12:36:48.913 067 15352.60 65.82 53523.76 88888.00 2015-03-08 12:36:49.413 067 15352.55 65.96 53523.83 88888.00 2015-03-08 12:36:49.913 067 15352.52 65.99 53523.82 88888.00 2015-03-08 12:36:50.413 067 15352.56 65.99 53523.81 88888.00 2015-03-08 12:36:50.913 067 15352.55 65.97 53523.81 88888.00 2015-03-08 12:36:51.413 067 15352.48 65.98 53523.91 88888.00 2015-03-08 12:36:51.913 067 15352.43 66.05 53523.90 88888.00 2015-03-08 12:36:52.413 067 15352.43 66.09 53523.94 88888.00 2015-03-08 12:36:52.913 067 15352.44 66.06 53523.91 88888.00 2015-03-08 12:36:53.413 067 15352.43 66.02 53523.97 88888.00 2015-03-08 12:36:53.913 067 15352.40 66.04 53524.00 88888.00 2015-03-08 12:36:54.413 067 15352.36 66.01 53524.02 88888.00 2015-03-08 12:36:54.913 067 15352.35 66.02 53524.01 88888.00 2015-03-08 12:36:55.413 067 15352.30 66.08 53523.98 88888.00 2015-03-08 12:36:55.913 067 15352.27 66.05 53524.10 88888.00 2015-03-08 12:36:56.413 067 15352.26 66.05 53524.07 88888.00 2015-03-08 12:36:56.913 067 15352.22 66.06 53524.05 88888.00 2015-03-08 12:36:57.413 067 15352.24 66.09 53524.08 88888.00 2015-03-08 12:36:57.913 067 15352.26 66.06 53524.09 88888.00 2015-03-08 12:36:58.413 067 15352.21 66.00 53524.08 88888.00 2015-03-08 12:36:58.913 067 15352.21 66.04 53524.15 88888.00 2015-03-08 12:36:59.413 067 15352.20 66.07 53524.17 88888.00 2015-03-08 12:36:59.913 067 15352.20 66.11 53524.23 88888.00 2015-03-08 12:37:00.413 067 15352.22 66.10 53524.15 88888.00 2015-03-08 12:37:00.913 067 15352.27 66.09 53524.16 88888.00 2015-03-08 12:37:01.413 067 15352.30 66.13 53524.19 88888.00 2015-03-08 12:37:01.913 067 15352.35 66.10 53524.19 88888.00 2015-03-08 12:37:02.413 067 15352.35 66.11 53524.16 88888.00 2015-03-08 12:37:02.913 067 15352.34 66.15 53524.17 88888.00 2015-03-08 12:37:03.413 067 15352.34 66.16 53524.14 88888.00 2015-03-08 12:37:03.913 067 15352.36 66.16 53524.14 88888.00 2015-03-08 12:37:04.413 067 15352.39 66.17 53524.16 88888.00 2015-03-08 12:37:04.913 067 15352.36 66.19 53524.10 88888.00 2015-03-08 12:37:05.413 067 15352.40 66.16 53524.11 88888.00 2015-03-08 12:37:05.913 067 15352.40 66.14 53524.17 88888.00 2015-03-08 12:37:06.413 067 15352.38 66.13 53524.21 88888.00 2015-03-08 12:37:06.913 067 15352.36 66.15 53524.21 88888.00 2015-03-08 12:37:07.413 067 15352.31 66.19 53524.28 88888.00 2015-03-08 12:37:07.913 067 15352.33 66.23 53524.22 88888.00 2015-03-08 12:37:08.413 067 15352.35 66.24 53524.19 88888.00 2015-03-08 12:37:08.913 067 15352.30 66.27 53524.19 88888.00 2015-03-08 12:37:09.413 067 15352.30 66.35 53524.21 88888.00 2015-03-08 12:37:09.913 067 15352.31 66.40 53524.25 88888.00 2015-03-08 12:37:10.413 067 15352.34 66.36 53524.27 88888.00 2015-03-08 12:37:10.913 067 15352.35 66.33 53524.36 88888.00 2015-03-08 12:37:11.413 067 15352.34 66.33 53524.37 88888.00 2015-03-08 12:37:11.913 067 15352.37 66.34 53524.36 88888.00 2015-03-08 12:37:12.413 067 15352.34 66.32 53524.38 88888.00 2015-03-08 12:37:12.913 067 15352.37 66.40 53524.40 88888.00 2015-03-08 12:37:13.413 067 15352.38 66.41 53524.39 88888.00 2015-03-08 12:37:13.913 067 15352.40 66.41 53524.40 88888.00 2015-03-08 12:37:14.413 067 15352.42 66.43 53524.38 88888.00 2015-03-08 12:37:14.913 067 15352.46 66.42 53524.42 88888.00 2015-03-08 12:37:15.413 067 15352.53 66.42 53524.46 88888.00 2015-03-08 12:37:15.913 067 15352.55 66.45 53524.48 88888.00 2015-03-08 12:37:16.413 067 15352.58 66.49 53524.43 88888.00 2015-03-08 12:37:16.913 067 15352.61 66.49 53524.43 88888.00 2015-03-08 12:37:17.413 067 15352.66 66.49 53524.43 88888.00 2015-03-08 12:37:17.913 067 15352.70 66.51 53524.41 88888.00 2015-03-08 12:37:18.413 067 15352.72 66.60 53524.37 88888.00 2015-03-08 12:37:18.913 067 15352.75 66.57 53524.43 88888.00 2015-03-08 12:37:19.413 067 15352.78 66.60 53524.52 88888.00 2015-03-08 12:37:19.913 067 15352.88 66.62 53524.52 88888.00 2015-03-08 12:37:20.413 067 15352.97 66.68 53524.57 88888.00 2015-03-08 12:37:20.913 067 15352.93 66.69 53524.56 88888.00 2015-03-08 12:37:21.413 067 15352.97 66.68 53524.55 88888.00 2015-03-08 12:37:21.913 067 15353.01 66.69 53524.63 88888.00 2015-03-08 12:37:22.413 067 15353.07 66.70 53524.61 88888.00 2015-03-08 12:37:22.913 067 15353.17 66.73 53524.57 88888.00 2015-03-08 12:37:23.413 067 15353.17 66.70 53524.58 88888.00 2015-03-08 12:37:23.913 067 15353.15 66.70 53524.61 88888.00 2015-03-08 12:37:24.413 067 15353.19 66.78 53524.64 88888.00 2015-03-08 12:37:24.913 067 15353.25 66.82 53524.68 88888.00 2015-03-08 12:37:25.413 067 15353.26 66.80 53524.72 88888.00 2015-03-08 12:37:25.913 067 15353.27 66.82 53524.80 88888.00 2015-03-08 12:37:26.413 067 15353.30 66.87 53524.78 88888.00 2015-03-08 12:37:26.913 067 15353.34 66.95 53524.80 88888.00 2015-03-08 12:37:27.413 067 15353.39 66.99 53524.84 88888.00 2015-03-08 12:37:27.913 067 15353.44 66.97 53524.83 88888.00 2015-03-08 12:37:28.413 067 15353.47 66.97 53524.72 88888.00 2015-03-08 12:37:28.913 067 15353.51 66.94 53524.74 88888.00 2015-03-08 12:37:29.413 067 15353.55 66.94 53524.80 88888.00 2015-03-08 12:37:29.913 067 15353.55 66.94 53524.85 88888.00 2015-03-08 12:37:30.413 067 15353.56 66.94 53524.83 88888.00 2015-03-08 12:37:30.913 067 15353.60 66.93 53524.88 88888.00 2015-03-08 12:37:31.413 067 15353.61 66.96 53524.85 88888.00 2015-03-08 12:37:31.913 067 15353.64 66.96 53524.84 88888.00 2015-03-08 12:37:32.413 067 15353.67 67.00 53524.88 88888.00 2015-03-08 12:37:32.913 067 15353.66 67.02 53524.91 88888.00 2015-03-08 12:37:33.413 067 15353.71 67.02 53524.98 88888.00 2015-03-08 12:37:33.913 067 15353.67 67.01 53524.99 88888.00 2015-03-08 12:37:34.413 067 15353.74 67.00 53525.05 88888.00 2015-03-08 12:37:34.913 067 15353.78 66.96 53524.99 88888.00 2015-03-08 12:37:35.413 067 15353.75 66.96 53524.94 88888.00 2015-03-08 12:37:35.913 067 15353.73 66.97 53524.95 88888.00 2015-03-08 12:37:36.413 067 15353.74 66.96 53525.00 88888.00 2015-03-08 12:37:36.913 067 15353.72 66.93 53524.96 88888.00 2015-03-08 12:37:37.413 067 15353.69 66.92 53524.97 88888.00 2015-03-08 12:37:37.913 067 15353.65 66.88 53524.97 88888.00 2015-03-08 12:37:38.413 067 15353.54 66.86 53524.91 88888.00 2015-03-08 12:37:38.913 067 15353.42 66.85 53524.87 88888.00 2015-03-08 12:37:39.413 067 15353.34 66.86 53524.88 88888.00 2015-03-08 12:37:39.913 067 15353.25 66.83 53524.92 88888.00 2015-03-08 12:37:40.413 067 15353.17 66.83 53524.97 88888.00 2015-03-08 12:37:40.913 067 15353.16 66.83 53525.08 88888.00 2015-03-08 12:37:41.413 067 15353.09 66.80 53525.15 88888.00 2015-03-08 12:37:41.913 067 15353.02 66.76 53525.16 88888.00 2015-03-08 12:37:42.413 067 15352.88 66.68 53525.19 88888.00 2015-03-08 12:37:42.913 067 15352.81 66.71 53525.19 88888.00 2015-03-08 12:37:43.413 067 15352.63 66.70 53525.25 88888.00 2015-03-08 12:37:43.913 067 15352.58 66.69 53525.29 88888.00 2015-03-08 12:37:44.413 067 15352.52 66.71 53525.40 88888.00 2015-03-08 12:37:44.913 067 15352.39 66.73 53525.42 88888.00 2015-03-08 12:37:45.413 067 15352.27 66.73 53525.46 88888.00 2015-03-08 12:37:45.913 067 15352.11 66.75 53525.48 88888.00 2015-03-08 12:37:46.413 067 15352.03 66.77 53525.48 88888.00 2015-03-08 12:37:46.913 067 15351.92 66.75 53525.62 88888.00 2015-03-08 12:37:47.413 067 15351.80 66.71 53525.65 88888.00 2015-03-08 12:37:47.913 067 15351.68 66.74 53525.69 88888.00 2015-03-08 12:37:48.413 067 15351.58 66.74 53525.76 88888.00 2015-03-08 12:37:48.913 067 15351.46 66.75 53525.77 88888.00 2015-03-08 12:37:49.413 067 15351.31 66.77 53525.80 88888.00 2015-03-08 12:37:49.913 067 15351.22 66.77 53525.87 88888.00 2015-03-08 12:37:50.413 067 15351.13 66.78 53525.85 88888.00 2015-03-08 12:37:50.913 067 15351.03 66.79 53525.82 88888.00 2015-03-08 12:37:51.413 067 15350.96 66.86 53525.89 88888.00 2015-03-08 12:37:51.913 067 15350.93 66.87 53526.01 88888.00 2015-03-08 12:37:52.413 067 15350.86 66.85 53526.06 88888.00 2015-03-08 12:37:52.913 067 15350.79 66.83 53526.05 88888.00 2015-03-08 12:37:53.413 067 15350.72 66.87 53526.08 88888.00 2015-03-08 12:37:53.913 067 15350.68 66.95 53526.02 88888.00 2015-03-08 12:37:54.413 067 15350.66 67.01 53525.99 88888.00 2015-03-08 12:37:54.913 067 15350.67 67.02 53526.04 88888.00 2015-03-08 12:37:55.413 067 15350.61 67.02 53526.05 88888.00 2015-03-08 12:37:55.913 067 15350.57 67.01 53526.05 88888.00 2015-03-08 12:37:56.413 067 15350.57 67.04 53526.04 88888.00 2015-03-08 12:37:56.913 067 15350.50 67.05 53526.11 88888.00 2015-03-08 12:37:57.413 067 15350.48 67.08 53526.08 88888.00 2015-03-08 12:37:57.913 067 15350.46 67.11 53526.11 88888.00 2015-03-08 12:37:58.413 067 15350.37 67.11 53526.13 88888.00 2015-03-08 12:37:58.913 067 15350.32 67.05 53526.16 88888.00 2015-03-08 12:37:59.413 067 15350.31 67.06 53526.19 88888.00 2015-03-08 12:37:59.913 067 15350.22 67.05 53526.12 88888.00 2015-03-08 12:38:00.413 067 15350.12 67.05 53526.12 88888.00 2015-03-08 12:38:00.913 067 15350.05 67.04 53526.16 88888.00 2015-03-08 12:38:01.413 067 15350.09 67.06 53526.20 88888.00 2015-03-08 12:38:01.913 067 15350.03 67.06 53526.25 88888.00 2015-03-08 12:38:02.413 067 15349.96 67.06 53526.25 88888.00 2015-03-08 12:38:02.913 067 15349.91 67.00 53526.25 88888.00 2015-03-08 12:38:03.413 067 15349.87 66.97 53526.19 88888.00 2015-03-08 12:38:03.913 067 15349.82 66.95 53526.12 88888.00 2015-03-08 12:38:04.413 067 15349.77 66.93 53526.08 88888.00 2015-03-08 12:38:04.913 067 15349.75 66.93 53526.03 88888.00 2015-03-08 12:38:05.413 067 15349.73 66.94 53526.01 88888.00 2015-03-08 12:38:05.913 067 15349.73 66.94 53525.97 88888.00 2015-03-08 12:38:06.413 067 15349.74 67.01 53525.98 88888.00 2015-03-08 12:38:06.913 067 15349.73 67.03 53525.95 88888.00 2015-03-08 12:38:07.413 067 15349.68 67.03 53525.87 88888.00 2015-03-08 12:38:07.913 067 15349.65 67.05 53525.88 88888.00 2015-03-08 12:38:08.413 067 15349.65 67.06 53525.85 88888.00 2015-03-08 12:38:08.913 067 15349.63 67.04 53525.81 88888.00 2015-03-08 12:38:09.413 067 15349.60 67.03 53525.76 88888.00 2015-03-08 12:38:09.913 067 15349.60 67.05 53525.73 88888.00 2015-03-08 12:38:10.413 067 15349.69 67.08 53525.71 88888.00 2015-03-08 12:38:10.913 067 15349.71 67.11 53525.62 88888.00 2015-03-08 12:38:11.413 067 15349.68 67.13 53525.62 88888.00 2015-03-08 12:38:11.913 067 15349.66 67.06 53525.59 88888.00 2015-03-08 12:38:12.413 067 15349.66 67.13 53525.52 88888.00 2015-03-08 12:38:12.913 067 15349.69 67.20 53525.49 88888.00 2015-03-08 12:38:13.413 067 15349.75 67.25 53525.49 88888.00 2015-03-08 12:38:13.913 067 15349.84 67.27 53525.46 88888.00 2015-03-08 12:38:14.413 067 15349.76 67.29 53525.40 88888.00 2015-03-08 12:38:14.913 067 15349.76 67.30 53525.33 88888.00 2015-03-08 12:38:15.413 067 15349.84 67.30 53525.30 88888.00 2015-03-08 12:38:15.913 067 15349.84 67.34 53525.25 88888.00 2015-03-08 12:38:16.413 067 15349.87 67.34 53525.25 88888.00 2015-03-08 12:38:16.913 067 15349.94 67.36 53525.27 88888.00 2015-03-08 12:38:17.413 067 15349.96 67.42 53525.19 88888.00 2015-03-08 12:38:17.913 067 15350.07 67.45 53525.16 88888.00 2015-03-08 12:38:18.413 067 15350.14 67.46 53525.20 88888.00 2015-03-08 12:38:18.913 067 15350.20 67.49 53525.16 88888.00 2015-03-08 12:38:19.413 067 15350.23 67.54 53525.16 88888.00 2015-03-08 12:38:19.913 067 15350.34 67.60 53525.12 88888.00 2015-03-08 12:38:20.413 067 15350.41 67.62 53525.08 88888.00 2015-03-08 12:38:20.913 067 15350.47 67.65 53525.05 88888.00 2015-03-08 12:38:21.413 067 15350.54 67.69 53525.00 88888.00 2015-03-08 12:38:21.913 067 15350.71 67.77 53525.00 88888.00 2015-03-08 12:38:22.413 067 15350.77 67.77 53524.92 88888.00 2015-03-08 12:38:22.913 067 15350.80 67.81 53524.89 88888.00 2015-03-08 12:38:23.413 067 15350.88 67.86 53524.85 88888.00 2015-03-08 12:38:23.913 067 15350.94 67.83 53524.85 88888.00 2015-03-08 12:38:24.413 067 15350.95 67.84 53524.84 88888.00 2015-03-08 12:38:24.913 067 15351.05 67.87 53524.89 88888.00 2015-03-08 12:38:25.413 067 15351.10 67.86 53524.91 88888.00 2015-03-08 12:38:25.913 067 15351.09 67.90 53524.89 88888.00 2015-03-08 12:38:26.413 067 15351.11 67.92 53524.83 88888.00 2015-03-08 12:38:26.913 067 15351.10 67.94 53524.74 88888.00 2015-03-08 12:38:27.413 067 15351.13 67.92 53524.68 88888.00 2015-03-08 12:38:27.913 067 15351.18 67.96 53524.67 88888.00 2015-03-08 12:38:28.413 067 15351.25 68.00 53524.62 88888.00 2015-03-08 12:38:28.913 067 15351.32 68.04 53524.61 88888.00 2015-03-08 12:38:29.413 067 15351.38 68.06 53524.66 88888.00 2015-03-08 12:38:29.913 067 15351.49 68.08 53524.67 88888.00 2015-03-08 12:38:30.413 067 15351.49 68.07 53524.66 88888.00 2015-03-08 12:38:30.913 067 15351.50 68.07 53524.65 88888.00 2015-03-08 12:38:31.413 067 15351.58 68.03 53524.61 88888.00 2015-03-08 12:38:31.913 067 15351.62 68.01 53524.55 88888.00 2015-03-08 12:38:32.413 067 15351.73 68.00 53524.55 88888.00 2015-03-08 12:38:32.913 067 15351.81 68.01 53524.60 88888.00 2015-03-08 12:38:33.413 067 15351.89 67.99 53524.56 88888.00 2015-03-08 12:38:33.913 067 15351.97 67.98 53524.51 88888.00 2015-03-08 12:38:34.413 067 15352.00 68.01 53524.56 88888.00 2015-03-08 12:38:34.913 067 15352.01 68.01 53524.60 88888.00 2015-03-08 12:38:35.413 067 15352.03 68.00 53524.45 88888.00 2015-03-08 12:38:35.913 067 15352.12 67.97 53524.47 88888.00 2015-03-08 12:38:36.413 067 15352.19 67.96 53524.48 88888.00 2015-03-08 12:38:36.913 067 15352.25 67.98 53524.42 88888.00 2015-03-08 12:38:37.413 067 15352.26 68.01 53524.43 88888.00 2015-03-08 12:38:37.913 067 15352.33 68.01 53524.46 88888.00 2015-03-08 12:38:38.413 067 15352.40 68.00 53524.54 88888.00 2015-03-08 12:38:38.913 067 15352.48 67.97 53524.51 88888.00 2015-03-08 12:38:39.413 067 15352.51 67.96 53524.50 88888.00 2015-03-08 12:38:39.913 067 15352.54 67.97 53524.48 88888.00 2015-03-08 12:38:40.413 067 15352.56 67.94 53524.51 88888.00 2015-03-08 12:38:40.913 067 15352.60 67.88 53524.50 88888.00 2015-03-08 12:38:41.413 067 15352.63 67.84 53524.52 88888.00 2015-03-08 12:38:41.913 067 15352.66 67.80 53524.60 88888.00 2015-03-08 12:38:42.413 067 15352.76 67.78 53524.68 88888.00 2015-03-08 12:38:42.913 067 15352.88 67.77 53524.68 88888.00 2015-03-08 12:38:43.413 067 15352.91 67.69 53524.70 88888.00 2015-03-08 12:38:43.913 067 15352.90 67.63 53524.67 88888.00 2015-03-08 12:38:44.413 067 15352.85 67.58 53524.72 88888.00 2015-03-08 12:38:44.913 067 15352.85 67.57 53524.76 88888.00 2015-03-08 12:38:45.413 067 15352.88 67.47 53524.74 88888.00 2015-03-08 12:38:45.913 067 15352.89 67.46 53524.84 88888.00 2015-03-08 12:38:46.413 067 15352.92 67.39 53524.84 88888.00 2015-03-08 12:38:46.913 067 15352.94 67.34 53524.88 88888.00 2015-03-08 12:38:47.413 067 15352.94 67.32 53524.84 88888.00 2015-03-08 12:38:47.913 067 15352.93 67.32 53524.85 88888.00 2015-03-08 12:38:48.413 067 15352.99 67.31 53524.85 88888.00 2015-03-08 12:38:48.913 067 15353.06 67.29 53524.85 88888.00 2015-03-08 12:38:49.413 067 15353.15 67.25 53524.91 88888.00 2015-03-08 12:38:49.913 067 15353.21 67.22 53524.88 88888.00 2015-03-08 12:38:50.413 067 15353.27 67.19 53524.83 88888.00 2015-03-08 12:38:50.913 067 15353.33 67.18 53524.88 88888.00 2015-03-08 12:38:51.413 067 15353.38 67.17 53524.94 88888.00 2015-03-08 12:38:51.913 067 15353.43 67.13 53524.92 88888.00 2015-03-08 12:38:52.413 067 15353.47 67.12 53524.87 88888.00 2015-03-08 12:38:52.913 067 15353.60 67.10 53524.87 88888.00 2015-03-08 12:38:53.413 067 15353.65 67.09 53524.88 88888.00 2015-03-08 12:38:53.913 067 15353.72 67.11 53524.85 88888.00 2015-03-08 12:38:54.413 067 15353.74 67.10 53524.89 88888.00 2015-03-08 12:38:54.913 067 15353.78 67.14 53524.91 88888.00 2015-03-08 12:38:55.413 067 15353.83 67.22 53524.97 88888.00 2015-03-08 12:38:55.913 067 15353.87 67.21 53524.90 88888.00 2015-03-08 12:38:56.413 067 15353.85 67.16 53524.92 88888.00 2015-03-08 12:38:56.913 067 15353.93 67.14 53524.87 88888.00 2015-03-08 12:38:57.413 067 15353.94 67.14 53524.84 88888.00 2015-03-08 12:38:57.913 067 15354.01 67.11 53524.79 88888.00 2015-03-08 12:38:58.413 067 15354.05 67.08 53524.71 88888.00 2015-03-08 12:38:58.913 067 15354.16 67.08 53524.74 88888.00 2015-03-08 12:38:59.413 067 15354.21 67.12 53524.75 88888.00 2015-03-08 12:38:59.913 067 15354.20 67.11 53524.78 88888.00 2015-03-08 12:39:00.413 067 15354.28 67.12 53524.76 88888.00 2015-03-08 12:39:00.913 067 15354.32 67.14 53524.71 88888.00 2015-03-08 12:39:01.413 067 15354.39 67.13 53524.75 88888.00 2015-03-08 12:39:01.913 067 15354.45 67.11 53524.77 88888.00 2015-03-08 12:39:02.413 067 15354.53 67.06 53524.82 88888.00 2015-03-08 12:39:02.913 067 15354.60 67.08 53524.78 88888.00 2015-03-08 12:39:03.413 067 15354.65 67.03 53524.77 88888.00 2015-03-08 12:39:03.913 067 15354.74 67.01 53524.74 88888.00 2015-03-08 12:39:04.413 067 15354.74 67.01 53524.65 88888.00 2015-03-08 12:39:04.913 067 15354.72 67.02 53524.57 88888.00 2015-03-08 12:39:05.413 067 15354.68 66.97 53524.44 88888.00 2015-03-08 12:39:05.913 067 15354.69 66.95 53524.24 88888.00 2015-03-08 12:39:06.413 067 15354.72 67.02 53524.08 88888.00 2015-03-08 12:39:06.913 067 15354.64 67.03 53523.83 88888.00 2015-03-08 12:39:07.413 067 15354.59 67.00 53523.61 88888.00 2015-03-08 12:39:07.913 067 15354.47 67.09 53523.34 88888.00 2015-03-08 12:39:08.413 067 15354.34 67.10 53523.01 88888.00 2015-03-08 12:39:08.913 067 15354.19 67.25 53522.83 88888.00 2015-03-08 12:39:09.413 067 15354.15 67.53 53522.73 88888.00 2015-03-08 12:39:09.913 067 15354.17 67.79 53522.68 88888.00 2015-03-08 12:39:10.413 067 15354.33 67.96 53522.74 88888.00 2015-03-08 12:39:10.913 067 15354.50 68.03 53522.84 88888.00 2015-03-08 12:39:11.413 067 15354.64 68.06 53522.95 88888.00 2015-03-08 12:39:11.913 067 15354.75 67.98 53523.11 88888.00 2015-03-08 12:39:12.413 067 15354.83 67.86 53523.29 88888.00 2015-03-08 12:39:12.913 067 15354.96 67.77 53523.43 88888.00 2015-03-08 12:39:13.413 067 15354.90 67.62 53523.57 88888.00 2015-03-08 12:39:13.913 067 15354.84 67.54 53523.68 88888.00 2015-03-08 12:39:14.413 067 15354.88 67.48 53523.71 88888.00 2015-03-08 12:39:14.913 067 15354.84 67.42 53523.81 88888.00 2015-03-08 12:39:15.413 067 15354.78 67.38 53523.88 88888.00 2015-03-08 12:39:15.913 067 15354.68 67.36 53523.90 88888.00 2015-03-08 12:39:16.413 067 15354.61 67.37 53523.88 88888.00 2015-03-08 12:39:16.913 067 15354.62 67.38 53523.89 88888.00 2015-03-08 12:39:17.413 067 15354.56 67.36 53523.91 88888.00 2015-03-08 12:39:17.913 067 15354.51 67.32 53523.90 88888.00 2015-03-08 12:39:18.413 067 15354.47 67.30 53523.92 88888.00 2015-03-08 12:39:18.913 067 15354.42 67.30 53523.89 88888.00 2015-03-08 12:39:19.413 067 15354.38 67.29 53523.88 88888.00 2015-03-08 12:39:19.913 067 15354.37 67.26 53523.85 88888.00 2015-03-08 12:39:20.413 067 15354.36 67.29 53523.85 88888.00 2015-03-08 12:39:20.913 067 15354.33 67.34 53523.86 88888.00 2015-03-08 12:39:21.413 067 15354.32 67.39 53523.78 88888.00 2015-03-08 12:39:21.913 067 15354.27 67.37 53523.69 88888.00 2015-03-08 12:39:22.413 067 15354.29 67.37 53523.69 88888.00 2015-03-08 12:39:22.913 067 15354.25 67.38 53523.74 88888.00 2015-03-08 12:39:23.413 067 15354.24 67.40 53523.72 88888.00 2015-03-08 12:39:23.913 067 15354.26 67.37 53523.70 88888.00 2015-03-08 12:39:24.413 067 15354.23 67.38 53523.72 88888.00 2015-03-08 12:39:24.913 067 15354.24 67.42 53523.74 88888.00 2015-03-08 12:39:25.413 067 15354.27 67.43 53523.72 88888.00 2015-03-08 12:39:25.913 067 15354.25 67.48 53523.74 88888.00 2015-03-08 12:39:26.413 067 15354.23 67.49 53523.66 88888.00 2015-03-08 12:39:26.913 067 15354.24 67.49 53523.63 88888.00 2015-03-08 12:39:27.413 067 15354.21 67.47 53523.69 88888.00 2015-03-08 12:39:27.913 067 15354.18 67.47 53523.65 88888.00 2015-03-08 12:39:28.413 067 15354.11 67.49 53523.57 88888.00 2015-03-08 12:39:28.913 067 15354.08 67.54 53523.53 88888.00 2015-03-08 12:39:29.413 067 15354.08 67.54 53523.51 88888.00 2015-03-08 12:39:29.913 067 15354.06 67.53 53523.50 88888.00 2015-03-08 12:39:30.413 067 15354.01 67.53 53523.49 88888.00 2015-03-08 12:39:30.913 067 15354.00 67.55 53523.53 88888.00 2015-03-08 12:39:31.413 067 15353.94 67.51 53523.49 88888.00 2015-03-08 12:39:31.913 067 15353.89 67.51 53523.46 88888.00 2015-03-08 12:39:32.413 067 15353.89 67.47 53523.54 88888.00 2015-03-08 12:39:32.913 067 15353.84 67.45 53523.53 88888.00 2015-03-08 12:39:33.413 067 15353.85 67.51 53523.50 88888.00 2015-03-08 12:39:33.913 067 15353.88 67.54 53523.51 88888.00 2015-03-08 12:39:34.413 067 15353.90 67.55 53523.53 88888.00 2015-03-08 12:39:34.913 067 15353.91 67.56 53523.59 88888.00 2015-03-08 12:39:35.413 067 15353.89 67.63 53523.55 88888.00 2015-03-08 12:39:35.913 067 15353.87 67.69 53523.51 88888.00 2015-03-08 12:39:36.413 067 15353.82 67.73 53523.55 88888.00 2015-03-08 12:39:36.913 067 15353.78 67.75 53523.62 88888.00 2015-03-08 12:39:37.413 067 15353.74 67.75 53523.67 88888.00 2015-03-08 12:39:37.913 067 15353.75 67.77 53523.69 88888.00 2015-03-08 12:39:38.413 067 15353.76 67.82 53523.67 88888.00 2015-03-08 12:39:38.913 067 15353.69 67.79 53523.68 88888.00 2015-03-08 12:39:39.413 067 15353.62 67.73 53523.66 88888.00 2015-03-08 12:39:39.913 067 15353.60 67.77 53523.67 88888.00 2015-03-08 12:39:40.413 067 15353.61 67.79 53523.65 88888.00 2015-03-08 12:39:40.913 067 15353.64 67.78 53523.68 88888.00 2015-03-08 12:39:41.413 067 15353.64 67.74 53523.68 88888.00 2015-03-08 12:39:41.913 067 15353.63 67.72 53523.63 88888.00 2015-03-08 12:39:42.413 067 15353.65 67.69 53523.60 88888.00 2015-03-08 12:39:42.913 067 15353.70 67.68 53523.67 88888.00 2015-03-08 12:39:43.413 067 15353.72 67.66 53523.64 88888.00 2015-03-08 12:39:43.913 067 15353.73 67.63 53523.60 88888.00 2015-03-08 12:39:44.413 067 15353.81 67.64 53523.54 88888.00 2015-03-08 12:39:44.913 067 15353.85 67.64 53523.55 88888.00 2015-03-08 12:39:45.413 067 15353.84 67.64 53523.53 88888.00 2015-03-08 12:39:45.913 067 15353.85 67.63 53523.56 88888.00 2015-03-08 12:39:46.413 067 15353.90 67.64 53523.57 88888.00 2015-03-08 12:39:46.913 067 15353.94 67.62 53523.55 88888.00 2015-03-08 12:39:47.413 067 15353.98 67.62 53523.60 88888.00 2015-03-08 12:39:47.913 067 15354.01 67.62 53523.62 88888.00 2015-03-08 12:39:48.413 067 15354.05 67.57 53523.62 88888.00 2015-03-08 12:39:48.913 067 15354.02 67.55 53523.63 88888.00 2015-03-08 12:39:49.413 067 15354.07 67.56 53523.64 88888.00 2015-03-08 12:39:49.913 067 15354.05 67.53 53523.64 88888.00 2015-03-08 12:39:50.413 067 15354.02 67.48 53523.62 88888.00 2015-03-08 12:39:50.913 067 15354.03 67.49 53523.65 88888.00 2015-03-08 12:39:51.413 067 15354.03 67.51 53523.67 88888.00 2015-03-08 12:39:51.913 067 15353.97 67.55 53523.57 88888.00 2015-03-08 12:39:52.413 067 15353.94 67.55 53523.48 88888.00 2015-03-08 12:39:52.913 067 15353.90 67.56 53523.50 88888.00 2015-03-08 12:39:53.413 067 15353.83 67.53 53523.49 88888.00 2015-03-08 12:39:53.913 067 15353.84 67.54 53523.51 88888.00 2015-03-08 12:39:54.413 067 15353.87 67.46 53523.53 88888.00 2015-03-08 12:39:54.913 067 15353.85 67.42 53523.48 88888.00 2015-03-08 12:39:55.413 067 15353.85 67.39 53523.49 88888.00 2015-03-08 12:39:55.913 067 15353.91 67.38 53523.56 88888.00 2015-03-08 12:39:56.413 067 15353.91 67.42 53523.57 88888.00 2015-03-08 12:39:56.913 067 15353.91 67.43 53523.53 88888.00 2015-03-08 12:39:57.413 067 15353.94 67.39 53523.53 88888.00 2015-03-08 12:39:57.913 067 15353.93 67.44 53523.65 88888.00 2015-03-08 12:39:58.413 067 15354.00 67.46 53523.64 88888.00 2015-03-08 12:39:58.913 067 15354.06 67.47 53523.64 88888.00 2015-03-08 12:39:59.413 067 15354.08 67.45 53523.67 88888.00 2015-03-08 12:39:59.913 067 15354.09 67.47 53523.69 88888.00 2015-03-08 12:40:00.413 067 15354.08 67.51 53523.70 88888.00 2015-03-08 12:40:00.913 067 15354.10 67.53 53523.74 88888.00 2015-03-08 12:40:01.413 067 15354.09 67.56 53523.74 88888.00 2015-03-08 12:40:01.913 067 15354.09 67.57 53523.74 88888.00 2015-03-08 12:40:02.413 067 15354.06 67.51 53523.71 88888.00 2015-03-08 12:40:02.913 067 15353.99 67.47 53523.68 88888.00 2015-03-08 12:40:03.413 067 15354.08 67.45 53523.74 88888.00 2015-03-08 12:40:03.913 067 15354.12 67.42 53523.78 88888.00 2015-03-08 12:40:04.413 067 15354.12 67.44 53523.84 88888.00 2015-03-08 12:40:04.913 067 15354.16 67.44 53523.90 88888.00 2015-03-08 12:40:05.413 067 15354.21 67.42 53523.96 88888.00 2015-03-08 12:40:05.913 067 15354.23 67.36 53523.95 88888.00 2015-03-08 12:40:06.413 067 15354.24 67.34 53523.97 88888.00 2015-03-08 12:40:06.913 067 15354.26 67.34 53524.02 88888.00 2015-03-08 12:40:07.413 067 15354.24 67.32 53524.01 88888.00 2015-03-08 12:40:07.913 067 15354.25 67.28 53524.02 88888.00 2015-03-08 12:40:08.413 067 15354.23 67.23 53524.11 88888.00 2015-03-08 12:40:08.913 067 15354.25 67.16 53524.18 88888.00 2015-03-08 12:40:09.413 067 15354.27 67.20 53524.18 88888.00 2015-03-08 12:40:09.913 067 15354.28 67.16 53524.25 88888.00 2015-03-08 12:40:10.413 067 15354.27 67.17 53524.34 88888.00 2015-03-08 12:40:10.913 067 15354.21 67.17 53524.35 88888.00 2015-03-08 12:40:11.413 067 15354.21 67.14 53524.34 88888.00 2015-03-08 12:40:11.913 067 15354.20 67.14 53524.39 88888.00 2015-03-08 12:40:12.413 067 15354.19 67.06 53524.40 88888.00 2015-03-08 12:40:12.913 067 15354.07 67.06 53524.36 88888.00 2015-03-08 12:40:13.413 067 15353.97 67.03 53524.35 88888.00 2015-03-08 12:40:13.913 067 15353.90 66.95 53524.43 88888.00 2015-03-08 12:40:14.413 067 15353.82 66.91 53524.49 88888.00 2015-03-08 12:40:14.913 067 15353.74 66.88 53524.50 88888.00 2015-03-08 12:40:15.413 067 15353.69 66.87 53524.50 88888.00 2015-03-08 12:40:15.913 067 15353.64 66.83 53524.52 88888.00 2015-03-08 12:40:16.413 067 15353.57 66.76 53524.62 88888.00 2015-03-08 12:40:16.913 067 15353.47 66.75 53524.71 88888.00 2015-03-08 12:40:17.413 067 15353.38 66.77 53524.79 88888.00 2015-03-08 12:40:17.913 067 15353.28 66.77 53524.85 88888.00 2015-03-08 12:40:18.413 067 15353.21 66.74 53524.96 88888.00 2015-03-08 12:40:18.913 067 15353.21 66.74 53524.96 88888.00 2015-03-08 12:40:19.413 067 15353.15 66.71 53524.96 88888.00 2015-03-08 12:40:19.913 067 15353.08 66.61 53524.97 88888.00 2015-03-08 12:40:20.413 067 15353.01 66.47 53524.97 88888.00 2015-03-08 12:40:20.913 067 15352.94 66.48 53525.04 88888.00 2015-03-08 12:40:21.413 067 15352.88 66.49 53525.16 88888.00 2015-03-08 12:40:21.913 067 15352.84 66.48 53525.18 88888.00 2015-03-08 12:40:22.413 067 15352.85 66.45 53525.22 88888.00 2015-03-08 12:40:22.913 067 15352.85 66.34 53525.24 88888.00 2015-03-08 12:40:23.413 067 15352.84 66.28 53525.27 88888.00 2015-03-08 12:40:23.913 067 15352.85 66.21 53525.37 88888.00 2015-03-08 12:40:24.413 067 15352.89 66.18 53525.37 88888.00 2015-03-08 12:40:24.913 067 15352.89 66.16 53525.29 88888.00 2015-03-08 12:40:25.413 067 15352.85 66.15 53525.31 88888.00 2015-03-08 12:40:25.913 067 15352.82 66.19 53525.35 88888.00 2015-03-08 12:40:26.413 067 15352.81 66.16 53525.37 88888.00 2015-03-08 12:40:26.913 067 15352.84 66.16 53525.40 88888.00 2015-03-08 12:40:27.413 067 15352.90 66.14 53525.36 88888.00 2015-03-08 12:40:27.913 067 15352.96 66.15 53525.36 88888.00 2015-03-08 12:40:28.413 067 15352.93 66.15 53525.38 88888.00 2015-03-08 12:40:28.913 067 15352.90 66.23 53525.41 88888.00 2015-03-08 12:40:29.413 067 15352.90 66.21 53525.42 88888.00 2015-03-08 12:40:29.913 067 15352.87 66.09 53525.48 88888.00 2015-03-08 12:40:30.413 067 15352.81 66.09 53525.53 88888.00 2015-03-08 12:40:30.913 067 15352.74 66.13 53525.58 88888.00 2015-03-08 12:40:31.413 067 15352.66 66.13 53525.61 88888.00 2015-03-08 12:40:31.913 067 15352.63 66.15 53525.65 88888.00 2015-03-08 12:40:32.413 067 15352.61 66.19 53525.71 88888.00 2015-03-08 12:40:32.913 067 15352.60 66.19 53525.77 88888.00 2015-03-08 12:40:33.413 067 15352.61 66.21 53525.79 88888.00 2015-03-08 12:40:33.913 067 15352.54 66.27 53525.80 88888.00 2015-03-08 12:40:34.413 067 15352.55 66.23 53525.80 88888.00 2015-03-08 12:40:34.913 067 15352.54 66.15 53525.80 88888.00 2015-03-08 12:40:35.413 067 15352.52 66.14 53525.84 88888.00 2015-03-08 12:40:35.913 067 15352.49 66.17 53525.89 88888.00 2015-03-08 12:40:36.413 067 15352.48 66.13 53525.93 88888.00 2015-03-08 12:40:36.913 067 15352.45 66.09 53525.97 88888.00 2015-03-08 12:40:37.413 067 15352.43 66.07 53526.01 88888.00 2015-03-08 12:40:37.913 067 15352.39 66.07 53526.01 88888.00 2015-03-08 12:40:38.413 067 15352.40 66.11 53525.99 88888.00 2015-03-08 12:40:38.913 067 15352.40 66.17 53526.05 88888.00 2015-03-08 12:40:39.413 067 15352.36 66.08 53526.03 88888.00 2015-03-08 12:40:39.913 067 15352.35 65.92 53526.02 88888.00 2015-03-08 12:40:40.413 067 15352.39 65.84 53525.98 88888.00 2015-03-08 12:40:40.913 067 15352.35 65.83 53525.93 88888.00 2015-03-08 12:40:41.413 067 15352.33 65.83 53525.99 88888.00 2015-03-08 12:40:41.913 067 15352.26 65.87 53525.95 88888.00 2015-03-08 12:40:42.413 067 15352.18 65.92 53525.93 88888.00 2015-03-08 12:40:42.913 067 15352.16 65.92 53525.93 88888.00 2015-03-08 12:40:43.413 067 15352.13 65.88 53525.90 88888.00 2015-03-08 12:40:43.913 067 15352.13 65.81 53525.92 88888.00 2015-03-08 12:40:44.413 067 15352.11 65.81 53525.87 88888.00 2015-03-08 12:40:44.913 067 15352.04 65.80 53525.90 88888.00 2015-03-08 12:40:45.413 067 15352.01 65.74 53525.95 88888.00 2015-03-08 12:40:45.913 067 15351.98 65.81 53525.91 88888.00 2015-03-08 12:40:46.413 067 15352.00 65.82 53525.89 88888.00 2015-03-08 12:40:46.913 067 15351.97 65.79 53525.89 88888.00 2015-03-08 12:40:47.413 067 15351.94 65.81 53525.87 88888.00 2015-03-08 12:40:47.913 067 15351.89 65.82 53525.85 88888.00 2015-03-08 12:40:48.413 067 15351.88 65.78 53525.89 88888.00 2015-03-08 12:40:48.913 067 15351.88 65.75 53525.92 88888.00 2015-03-08 12:40:49.413 067 15351.76 65.76 53525.96 88888.00 2015-03-08 12:40:49.913 067 15351.68 65.78 53525.91 88888.00 2015-03-08 12:40:50.413 067 15351.67 65.76 53525.93 88888.00 2015-03-08 12:40:50.913 067 15351.61 65.75 53525.97 88888.00 2015-03-08 12:40:51.413 067 15351.54 65.74 53525.91 88888.00 2015-03-08 12:40:51.913 067 15351.53 65.72 53525.82 88888.00 2015-03-08 12:40:52.413 067 15351.49 65.70 53525.84 88888.00 2015-03-08 12:40:52.913 067 15351.46 65.84 53525.90 88888.00 2015-03-08 12:40:53.413 067 15351.40 65.99 53525.90 88888.00 2015-03-08 12:40:53.913 067 15351.36 66.00 53525.91 88888.00 2015-03-08 12:40:54.413 067 15351.35 65.97 53525.92 88888.00 2015-03-08 12:40:54.913 067 15351.32 65.95 53525.86 88888.00 2015-03-08 12:40:55.413 067 15351.31 65.87 53525.88 88888.00 2015-03-08 12:40:55.913 067 15351.31 65.81 53525.90 88888.00 2015-03-08 12:40:56.413 067 15351.30 65.83 53525.88 88888.00 2015-03-08 12:40:56.913 067 15351.22 65.82 53525.86 88888.00 2015-03-08 12:40:57.413 067 15351.17 65.74 53525.86 88888.00 2015-03-08 12:40:57.913 067 15351.14 65.78 53525.82 88888.00 2015-03-08 12:40:58.413 067 15351.16 65.76 53525.82 88888.00 2015-03-08 12:40:58.913 067 15351.16 65.76 53525.80 88888.00 2015-03-08 12:40:59.413 067 15351.11 65.67 53525.79 88888.00 2015-03-08 12:40:59.913 067 15351.13 65.65 53525.79 88888.00 2015-03-08 12:41:00.413 067 15351.18 65.68 53525.86 88888.00 2015-03-08 12:41:00.913 067 15351.25 65.64 53525.85 88888.00 2015-03-08 12:41:01.413 067 15351.32 65.65 53525.79 88888.00 2015-03-08 12:41:01.913 067 15351.38 65.74 53525.80 88888.00 2015-03-08 12:41:02.413 067 15351.39 65.75 53525.80 88888.00 2015-03-08 12:41:02.913 067 15351.48 65.71 53525.78 88888.00 2015-03-08 12:41:03.413 067 15351.54 65.71 53525.78 88888.00 2015-03-08 12:41:03.913 067 15351.62 65.74 53525.80 88888.00 2015-03-08 12:41:04.413 067 15351.73 65.83 53525.82 88888.00 2015-03-08 12:41:04.913 067 15351.83 65.91 53525.83 88888.00 2015-03-08 12:41:05.413 067 15352.01 65.96 53525.83 88888.00 2015-03-08 12:41:05.913 067 15352.16 66.00 53525.88 88888.00 2015-03-08 12:41:06.413 067 15352.31 66.06 53525.89 88888.00 2015-03-08 12:41:06.913 067 15352.48 66.13 53525.90 88888.00 2015-03-08 12:41:07.413 067 15352.60 66.24 53525.87 88888.00 2015-03-08 12:41:07.913 067 15352.78 66.28 53525.79 88888.00 2015-03-08 12:41:08.413 067 15352.93 66.37 53525.79 88888.00 2015-03-08 12:41:08.913 067 15353.03 66.42 53525.87 88888.00 2015-03-08 12:41:09.413 067 15353.27 66.49 53525.92 88888.00 2015-03-08 12:41:09.913 067 15353.45 66.57 53525.91 88888.00 2015-03-08 12:41:10.413 067 15353.57 66.59 53525.88 88888.00 2015-03-08 12:41:10.913 067 15353.80 66.62 53525.86 88888.00 2015-03-08 12:41:11.413 067 15354.01 66.69 53525.86 88888.00 2015-03-08 12:41:11.913 067 15354.24 66.73 53525.81 88888.00 2015-03-08 12:41:12.413 067 15354.38 66.75 53525.78 88888.00 2015-03-08 12:41:12.913 067 15354.52 66.77 53525.71 88888.00 2015-03-08 12:41:13.413 067 15354.70 66.78 53525.66 88888.00 2015-03-08 12:41:13.913 067 15354.86 66.84 53525.63 88888.00 2015-03-08 12:41:14.413 067 15355.00 66.76 53525.64 88888.00 2015-03-08 12:41:14.913 067 15355.13 66.78 53525.61 88888.00 2015-03-08 12:41:15.413 067 15355.28 66.77 53525.61 88888.00 2015-03-08 12:41:15.913 067 15355.45 66.76 53525.56 88888.00 2015-03-08 12:41:16.413 067 15355.61 66.76 53525.50 88888.00 2015-03-08 12:41:16.913 067 15355.75 66.78 53525.47 88888.00 2015-03-08 12:41:17.413 067 15355.88 66.75 53525.47 88888.00 2015-03-08 12:41:17.913 067 15356.02 66.69 53525.44 88888.00 2015-03-08 12:41:18.413 067 15356.14 66.58 53525.44 88888.00 2015-03-08 12:41:18.913 067 15356.26 66.56 53525.47 88888.00 2015-03-08 12:41:19.413 067 15356.40 66.57 53525.44 88888.00 2015-03-08 12:41:19.913 067 15356.52 66.50 53525.32 88888.00 2015-03-08 12:41:20.413 067 15356.61 66.42 53525.26 88888.00 2015-03-08 12:41:20.913 067 15356.72 66.35 53525.23 88888.00 2015-03-08 12:41:21.413 067 15356.87 66.24 53525.22 88888.00 2015-03-08 12:41:21.913 067 15356.90 66.13 53525.26 88888.00 2015-03-08 12:41:22.413 067 15357.00 65.99 53525.25 88888.00 2015-03-08 12:41:22.913 067 15357.07 65.88 53525.21 88888.00 2015-03-08 12:41:23.413 067 15357.14 65.79 53525.20 88888.00 2015-03-08 12:41:23.913 067 15357.14 65.74 53525.17 88888.00 2015-03-08 12:41:24.413 067 15357.18 65.61 53525.16 88888.00 2015-03-08 12:41:24.913 067 15357.23 65.49 53525.22 88888.00 2015-03-08 12:41:25.413 067 15357.23 65.36 53525.20 88888.00 2015-03-08 12:41:25.913 067 15357.19 65.26 53525.12 88888.00 2015-03-08 12:41:26.413 067 15357.15 65.19 53525.15 88888.00 2015-03-08 12:41:26.913 067 15357.08 65.06 53525.19 88888.00 2015-03-08 12:41:27.413 067 15357.01 64.94 53525.19 88888.00 2015-03-08 12:41:27.913 067 15356.94 64.84 53525.19 88888.00 2015-03-08 12:41:28.413 067 15356.89 64.72 53525.24 88888.00 2015-03-08 12:41:28.913 067 15356.78 64.60 53525.27 88888.00 2015-03-08 12:41:29.413 067 15356.68 64.51 53525.38 88888.00 2015-03-08 12:41:29.913 067 15356.61 64.43 53525.36 88888.00 2015-03-08 12:41:30.413 067 15356.54 64.34 53525.38 88888.00 2015-03-08 12:41:30.913 067 15356.43 64.25 53525.48 88888.00 2015-03-08 12:41:31.413 067 15356.33 64.16 53525.61 88888.00 2015-03-08 12:41:31.913 067 15356.19 63.94 53525.70 88888.00 2015-03-08 12:41:32.413 067 15356.07 63.74 53525.78 88888.00 2015-03-08 12:41:32.913 067 15355.96 63.62 53525.84 88888.00 2015-03-08 12:41:33.413 067 15355.83 63.57 53525.88 88888.00 2015-03-08 12:41:33.913 067 15355.78 63.50 53525.92 88888.00 2015-03-08 12:41:34.413 067 15355.70 63.36 53525.99 88888.00 2015-03-08 12:41:34.913 067 15355.57 63.29 53526.06 88888.00 2015-03-08 12:41:35.413 067 15355.44 63.17 53526.08 88888.00 2015-03-08 12:41:35.913 067 15355.26 63.07 53526.17 88888.00 2015-03-08 12:41:36.413 067 15355.11 62.98 53526.26 88888.00 2015-03-08 12:41:36.913 067 15354.96 62.96 53526.33 88888.00 2015-03-08 12:41:37.413 067 15354.80 62.90 53526.40 88888.00 2015-03-08 12:41:37.913 067 15354.62 62.86 53526.42 88888.00 2015-03-08 12:41:38.413 067 15354.41 62.72 53526.45 88888.00 2015-03-08 12:41:38.913 067 15354.21 62.60 53526.58 88888.00 2015-03-08 12:41:39.413 067 15354.02 62.51 53526.68 88888.00 2015-03-08 12:41:39.913 067 15353.78 62.44 53526.76 88888.00 2015-03-08 12:41:40.413 067 15353.53 62.39 53526.94 88888.00 2015-03-08 12:41:40.913 067 15353.31 62.35 53527.11 88888.00 2015-03-08 12:41:41.413 067 15353.16 62.25 53527.20 88888.00 2015-03-08 12:41:41.913 067 15352.96 62.11 53527.30 88888.00 2015-03-08 12:41:42.413 067 15352.76 61.96 53527.45 88888.00 2015-03-08 12:41:42.913 067 15352.54 61.83 53527.55 88888.00 2015-03-08 12:41:43.413 067 15352.33 61.75 53527.60 88888.00 2015-03-08 12:41:43.913 067 15352.04 61.65 53527.69 88888.00 2015-03-08 12:41:44.413 067 15351.82 61.52 53527.82 88888.00 2015-03-08 12:41:44.913 067 15351.61 61.46 53527.95 88888.00 2015-03-08 12:41:45.413 067 15351.37 61.43 53528.04 88888.00 2015-03-08 12:41:45.913 067 15351.12 61.35 53528.08 88888.00 2015-03-08 12:41:46.413 067 15350.92 61.31 53528.19 88888.00 2015-03-08 12:41:46.913 067 15350.62 61.29 53528.23 88888.00 2015-03-08 12:41:47.413 067 15350.32 61.24 53528.25 88888.00 2015-03-08 12:41:47.913 067 15350.03 61.17 53528.38 88888.00 2015-03-08 12:41:48.413 067 15349.68 61.13 53528.44 88888.00 2015-03-08 12:41:48.913 067 15349.41 61.08 53528.60 88888.00 2015-03-08 12:41:49.413 067 15349.13 61.03 53528.60 88888.00 2015-03-08 12:41:49.913 067 15348.87 61.01 53528.61 88888.00 2015-03-08 12:41:50.413 067 15348.62 60.99 53528.81 88888.00 2015-03-08 12:41:50.913 067 15348.37 60.96 53528.85 88888.00 2015-03-08 12:41:51.413 067 15348.09 60.94 53528.78 88888.00 2015-03-08 12:41:51.913 067 15347.84 60.94 53528.82 88888.00 2015-03-08 12:41:52.413 067 15347.56 60.89 53529.00 88888.00 2015-03-08 12:41:52.913 067 15347.28 60.89 53529.23 88888.00 2015-03-08 12:41:53.413 067 15347.01 60.95 53529.31 88888.00 2015-03-08 12:41:53.913 067 15346.74 61.00 53529.29 88888.00 2015-03-08 12:41:54.413 067 15346.46 61.04 53529.28 88888.00 2015-03-08 12:41:54.913 067 15346.16 61.09 53529.24 88888.00 2015-03-08 12:41:55.413 067 15345.92 61.13 53529.27 88888.00 2015-03-08 12:41:55.913 067 15345.66 61.20 53529.26 88888.00 2015-03-08 12:41:56.413 067 15345.37 61.18 53529.32 88888.00 2015-03-08 12:41:56.913 067 15345.19 61.21 53529.44 88888.00 2015-03-08 12:41:57.413 067 15344.95 61.23 53529.35 88888.00 2015-03-08 12:41:57.913 067 15344.69 61.22 53529.29 88888.00 2015-03-08 12:41:58.413 067 15344.52 61.29 53529.38 88888.00 2015-03-08 12:41:58.913 067 15344.24 61.30 53529.22 88888.00 2015-03-08 12:41:59.413 067 15344.05 61.25 53529.04 88888.00 2015-03-08 12:41:59.913 067 15343.84 61.23 53529.06 88888.00 2015-03-08 12:42:00.413 067 15343.53 61.21 53528.88 88888.00 2015-03-08 12:42:00.913 067 15343.22 61.15 53528.75 88888.00 2015-03-08 12:42:01.413 067 15342.96 61.12 53528.66 88888.00 2015-03-08 12:42:01.913 067 15342.70 61.07 53528.52 88888.00 2015-03-08 12:42:02.413 067 15342.42 61.07 53528.43 88888.00 2015-03-08 12:42:02.913 067 15342.16 61.11 53528.35 88888.00 2015-03-08 12:42:03.404 067 15341.94 61.09 53528.32 88888.00 2015-03-08 12:42:03.904 067 15341.71 61.12 53528.33 88888.00 2015-03-08 12:42:04.404 067 15341.52 61.12 53528.26 88888.00 2015-03-08 12:42:04.904 067 15341.45 61.18 53528.32 88888.00 2015-03-08 12:42:05.404 067 15341.27 61.22 53528.23 88888.00 2015-03-08 12:42:05.904 067 15341.08 61.22 53528.22 88888.00 2015-03-08 12:42:06.404 067 15341.01 61.29 53528.26 88888.00 2015-03-08 12:42:06.904 067 15340.96 61.34 53528.28 88888.00 2015-03-08 12:42:07.404 067 15340.86 61.41 53528.31 88888.00 2015-03-08 12:42:07.904 067 15340.74 61.44 53528.37 88888.00 2015-03-08 12:42:08.404 067 15340.68 61.51 53528.47 88888.00 2015-03-08 12:42:08.904 067 15340.60 61.57 53528.60 88888.00 2015-03-08 12:42:09.404 067 15340.49 61.63 53528.61 88888.00 2015-03-08 12:42:09.904 067 15340.31 61.76 53528.64 88888.00 2015-03-08 12:42:10.404 067 15340.20 61.77 53528.80 88888.00 2015-03-08 12:42:10.904 067 15340.11 61.83 53528.86 88888.00 2015-03-08 12:42:11.404 067 15340.01 61.91 53528.98 88888.00 2015-03-08 12:42:11.904 067 15339.91 61.99 53529.16 88888.00 2015-03-08 12:42:12.404 067 15339.86 62.08 53529.29 88888.00 2015-03-08 12:42:12.904 067 15339.81 62.15 53529.36 88888.00 2015-03-08 12:42:13.404 067 15339.78 62.20 53529.43 88888.00 2015-03-08 12:42:13.904 067 15339.65 62.27 53529.49 88888.00 2015-03-08 12:42:14.404 067 15339.60 62.33 53529.55 88888.00 2015-03-08 12:42:14.904 067 15339.54 62.36 53529.59 88888.00 2015-03-08 12:42:15.404 067 15339.50 62.41 53529.59 88888.00 2015-03-08 12:42:15.904 067 15339.43 62.50 53529.54 88888.00 2015-03-08 12:42:16.404 067 15339.41 62.61 53529.53 88888.00 2015-03-08 12:42:16.904 067 15339.28 62.72 53529.58 88888.00 2015-03-08 12:42:17.404 067 15339.22 62.73 53529.59 88888.00 2015-03-08 12:42:17.904 067 15339.17 62.85 53529.50 88888.00 2015-03-08 12:42:18.404 067 15339.16 62.88 53529.43 88888.00 2015-03-08 12:42:18.904 067 15339.08 62.87 53529.40 88888.00 2015-03-08 12:42:19.404 067 15338.98 62.94 53529.38 88888.00 2015-03-08 12:42:19.904 067 15338.91 63.05 53529.39 88888.00 2015-03-08 12:42:20.404 067 15338.80 63.15 53529.38 88888.00 2015-03-08 12:42:20.904 067 15338.82 63.16 53529.34 88888.00 2015-03-08 12:42:21.404 067 15338.72 63.23 53529.27 88888.00 2015-03-08 12:42:21.904 067 15338.73 63.25 53529.22 88888.00 2015-03-08 12:42:22.404 067 15338.64 63.32 53529.26 88888.00 2015-03-08 12:42:22.904 067 15338.66 63.39 53529.22 88888.00 2015-03-08 12:42:23.404 067 15338.62 63.46 53529.13 88888.00 2015-03-08 12:42:23.904 067 15338.68 63.53 53529.08 88888.00 2015-03-08 12:42:24.404 067 15338.68 63.63 53529.13 88888.00 2015-03-08 12:42:24.904 067 15338.71 63.73 53529.18 88888.00 2015-03-08 12:42:25.404 067 15338.77 63.73 53529.13 88888.00 2015-03-08 12:42:25.904 067 15338.71 63.82 53529.10 88888.00 2015-03-08 12:42:26.404 067 15338.81 63.88 53529.09 88888.00 2015-03-08 12:42:26.904 067 15338.82 63.97 53529.05 88888.00 2015-03-08 12:42:27.404 067 15338.89 64.02 53528.99 88888.00 2015-03-08 12:42:27.904 067 15338.91 64.07 53528.99 88888.00 2015-03-08 12:42:28.404 067 15338.83 64.15 53528.99 88888.00 2015-03-08 12:42:28.904 067 15338.93 64.18 53528.94 88888.00 2015-03-08 12:42:29.404 067 15338.91 64.27 53528.91 88888.00 2015-03-08 12:42:29.904 067 15338.95 64.35 53528.95 88888.00 2015-03-08 12:42:30.404 067 15339.04 64.35 53528.99 88888.00 2015-03-08 12:42:30.904 067 15339.05 64.45 53529.02 88888.00 2015-03-08 12:42:31.404 067 15339.17 64.54 53529.06 88888.00 2015-03-08 12:42:31.904 067 15339.23 64.54 53529.08 88888.00 2015-03-08 12:42:32.404 067 15339.24 64.59 53529.05 88888.00 2015-03-08 12:42:32.904 067 15339.32 64.63 53529.03 88888.00 2015-03-08 12:42:33.404 067 15339.31 64.76 53529.03 88888.00 2015-03-08 12:42:33.904 067 15339.38 64.83 53529.07 88888.00 2015-03-08 12:42:34.404 067 15339.47 64.88 53529.06 88888.00 2015-03-08 12:42:34.904 067 15339.43 64.94 53529.16 88888.00 2015-03-08 12:42:35.404 067 15339.53 65.02 53529.14 88888.00 2015-03-08 12:42:35.904 067 15339.64 65.02 53529.12 88888.00 2015-03-08 12:42:36.404 067 15339.63 65.10 53529.19 88888.00 2015-03-08 12:42:36.904 067 15339.83 65.18 53529.23 88888.00 2015-03-08 12:42:37.404 067 15339.89 65.29 53529.28 88888.00 2015-03-08 12:42:37.904 067 15339.89 65.41 53529.36 88888.00 2015-03-08 12:42:38.404 067 15340.08 65.50 53529.42 88888.00 2015-03-08 12:42:38.904 067 15340.05 65.58 53529.46 88888.00 2015-03-08 12:42:39.404 067 15340.11 65.64 53529.56 88888.00 2015-03-08 12:42:39.904 067 15340.27 65.64 53529.61 88888.00 2015-03-08 12:42:40.404 067 15340.27 65.79 53529.63 88888.00 2015-03-08 12:42:40.904 067 15340.37 65.92 53529.65 88888.00 2015-03-08 12:42:41.404 067 15340.53 65.95 53529.66 88888.00 2015-03-08 12:42:41.904 067 15340.55 66.06 53529.72 88888.00 2015-03-08 12:42:42.404 067 15340.68 66.17 53529.72 88888.00 2015-03-08 12:42:42.904 067 15340.77 66.22 53529.75 88888.00 2015-03-08 12:42:43.404 067 15340.76 66.28 53529.80 88888.00 2015-03-08 12:42:43.904 067 15340.85 66.34 53529.88 88888.00 2015-03-08 12:42:44.404 067 15340.86 66.40 53530.02 88888.00 2015-03-08 12:42:44.904 067 15340.92 66.49 53530.06 88888.00 2015-03-08 12:42:45.404 067 15341.04 66.47 53530.05 88888.00 2015-03-08 12:42:45.904 067 15340.99 66.51 53530.07 88888.00 2015-03-08 12:42:46.404 067 15341.07 66.63 53530.11 88888.00 2015-03-08 12:42:46.904 067 15341.14 66.71 53530.14 88888.00 2015-03-08 12:42:47.404 067 15341.03 66.84 53530.14 88888.00 2015-03-08 12:42:47.904 067 15341.10 66.93 53530.23 88888.00 2015-03-08 12:42:48.404 067 15341.19 66.95 53530.24 88888.00 2015-03-08 12:42:48.904 067 15341.14 67.01 53530.34 88888.00 2015-03-08 12:42:49.404 067 15341.12 67.10 53530.37 88888.00 2015-03-08 12:42:49.904 067 15341.26 67.08 53530.39 88888.00 2015-03-08 12:42:50.404 067 15341.30 67.16 53530.44 88888.00 2015-03-08 12:42:50.904 067 15341.31 67.28 53530.59 88888.00 2015-03-08 12:42:51.404 067 15341.48 67.32 53530.62 88888.00 2015-03-08 12:42:51.904 067 15341.51 67.36 53530.71 88888.00 2015-03-08 12:42:52.404 067 15341.46 67.42 53530.76 88888.00 2015-03-08 12:42:52.904 067 15341.59 67.47 53530.84 88888.00 2015-03-08 12:42:53.404 067 15341.64 67.51 53530.84 88888.00 2015-03-08 12:42:53.904 067 15341.57 67.55 53530.94 88888.00 2015-03-08 12:42:54.404 067 15341.64 67.58 53530.95 88888.00 2015-03-08 12:42:54.904 067 15341.79 67.60 53531.00 88888.00 2015-03-08 12:42:55.404 067 15341.77 67.69 53531.11 88888.00 2015-03-08 12:42:55.904 067 15341.79 67.81 53531.15 88888.00 2015-03-08 12:42:56.404 067 15341.87 67.87 53531.14 88888.00 2015-03-08 12:42:56.904 067 15341.93 67.91 53531.25 88888.00 2015-03-08 12:42:57.404 067 15341.94 67.95 53531.31 88888.00 2015-03-08 12:42:57.904 067 15342.06 67.88 53531.36 88888.00 2015-03-08 12:42:58.404 067 15342.12 67.66 53531.49 88888.00 2015-03-08 12:42:58.904 067 15342.11 67.83 53531.45 88888.00 2015-03-08 12:42:59.404 067 15342.25 68.09 53531.50 88888.00 2015-03-08 12:42:59.904 067 15342.27 68.14 53531.58 88888.00 2015-03-08 12:43:00.404 067 15342.17 68.24 53531.58 88888.00 2015-03-08 12:43:00.904 067 15342.20 68.32 53531.56 88888.00 2015-03-08 12:43:01.404 067 15342.26 68.33 53531.56 88888.00 2015-03-08 12:43:01.904 067 15342.16 68.39 53531.71 88888.00 2015-03-08 12:43:02.404 067 15342.15 68.44 53531.73 88888.00 2015-03-08 12:43:02.904 067 15342.21 68.52 53531.76 88888.00 2015-03-08 12:43:03.404 067 15342.26 68.50 53531.75 88888.00 2015-03-08 12:43:03.904 067 15342.20 68.57 53531.77 88888.00 2015-03-08 12:43:04.404 067 15342.14 68.64 53531.83 88888.00 2015-03-08 12:43:04.904 067 15342.15 68.68 53531.86 88888.00 2015-03-08 12:43:05.404 067 15342.21 68.74 53531.85 88888.00 2015-03-08 12:43:05.904 067 15342.15 68.76 53531.84 88888.00 2015-03-08 12:43:06.404 067 15342.05 68.85 53531.85 88888.00 2015-03-08 12:43:06.904 067 15342.05 68.90 53531.92 88888.00 2015-03-08 12:43:07.404 067 15342.11 68.93 53531.97 88888.00 2015-03-08 12:43:07.904 067 15342.17 68.94 53532.00 88888.00 2015-03-08 12:43:08.404 067 15342.16 69.02 53531.94 88888.00 2015-03-08 12:43:08.904 067 15342.08 69.07 53531.93 88888.00 2015-03-08 12:43:09.404 067 15342.00 69.15 53531.97 88888.00 2015-03-08 12:43:09.904 067 15342.05 69.22 53532.10 88888.00 2015-03-08 12:43:10.404 067 15342.18 69.30 53532.21 88888.00 2015-03-08 12:43:10.904 067 15342.28 69.37 53532.10 88888.00 2015-03-08 12:43:11.404 067 15342.35 69.41 53532.04 88888.00 2015-03-08 12:43:11.904 067 15342.36 69.44 53532.09 88888.00 2015-03-08 12:43:12.404 067 15342.34 69.50 53532.13 88888.00 2015-03-08 12:43:12.904 067 15342.34 69.60 53532.15 88888.00 2015-03-08 12:43:13.404 067 15342.40 69.65 53532.13 88888.00 2015-03-08 12:43:13.904 067 15342.50 69.72 53532.15 88888.00 2015-03-08 12:43:14.404 067 15342.63 69.84 53532.14 88888.00 2015-03-08 12:43:14.904 067 15342.67 69.91 53532.15 88888.00 2015-03-08 12:43:15.404 067 15342.70 69.99 53532.21 88888.00 2015-03-08 12:43:15.904 067 15342.70 70.03 53532.25 88888.00 2015-03-08 12:43:16.404 067 15342.62 70.12 53532.28 88888.00 2015-03-08 12:43:16.904 067 15342.55 70.21 53532.25 88888.00 2015-03-08 12:43:17.404 067 15342.53 70.28 53532.27 88888.00 2015-03-08 12:43:17.904 067 15342.49 70.32 53532.33 88888.00 2015-03-08 12:43:18.404 067 15342.48 70.38 53532.34 88888.00 2015-03-08 12:43:18.904 067 15342.43 70.42 53532.35 88888.00 2015-03-08 12:43:19.404 067 15342.42 70.52 53532.40 88888.00 2015-03-08 12:43:19.904 067 15342.40 70.59 53532.40 88888.00 2015-03-08 12:43:20.404 067 15342.35 70.66 53532.36 88888.00 2015-03-08 12:43:20.904 067 15342.27 70.67 53532.31 88888.00 2015-03-08 12:43:21.404 067 15342.23 70.71 53532.34 88888.00 2015-03-08 12:43:21.904 067 15342.17 70.74 53532.37 88888.00 2015-03-08 12:43:22.404 067 15342.08 70.74 53532.33 88888.00 2015-03-08 12:43:22.904 067 15342.06 70.72 53532.34 88888.00 2015-03-08 12:43:23.404 067 15342.06 70.71 53532.37 88888.00 2015-03-08 12:43:23.904 067 15342.03 70.67 53532.35 88888.00 2015-03-08 12:43:24.404 067 15342.00 70.67 53532.35 88888.00 2015-03-08 12:43:24.904 067 15341.94 70.72 53532.35 88888.00 2015-03-08 12:43:25.404 067 15341.81 70.76 53532.36 88888.00 2015-03-08 12:43:25.904 067 15341.71 70.82 53532.41 88888.00 2015-03-08 12:43:26.404 067 15341.58 70.81 53532.47 88888.00 2015-03-08 12:43:26.904 067 15341.46 70.82 53532.48 88888.00 2015-03-08 12:43:27.404 067 15341.44 70.82 53532.51 88888.00 2015-03-08 12:43:27.904 067 15341.49 70.82 53532.49 88888.00 2015-03-08 12:43:28.404 067 15341.51 70.85 53532.47 88888.00 2015-03-08 12:43:28.904 067 15341.39 70.94 53532.50 88888.00 2015-03-08 12:43:29.404 067 15341.22 71.00 53532.51 88888.00 2015-03-08 12:43:29.904 067 15341.10 71.01 53532.53 88888.00 2015-03-08 12:43:30.404 067 15341.04 71.00 53532.52 88888.00 2015-03-08 12:43:30.904 067 15340.92 70.97 53532.55 88888.00 2015-03-08 12:43:31.404 067 15340.73 71.02 53532.63 88888.00 2015-03-08 12:43:31.904 067 15340.60 70.98 53532.71 88888.00 2015-03-08 12:43:32.404 067 15340.61 70.95 53532.76 88888.00 2015-03-08 12:43:32.904 067 15340.50 71.06 53532.81 88888.00 2015-03-08 12:43:33.404 067 15340.34 71.12 53532.86 88888.00 2015-03-08 12:43:33.904 067 15340.34 71.11 53532.89 88888.00 2015-03-08 12:43:34.404 067 15340.22 71.09 53532.89 88888.00 2015-03-08 12:43:34.904 067 15340.15 71.03 53532.92 88888.00 2015-03-08 12:43:35.404 067 15340.15 71.06 53533.04 88888.00 2015-03-08 12:43:35.904 067 15339.97 71.10 53533.13 88888.00 2015-03-08 12:43:36.404 067 15339.94 71.10 53533.09 88888.00 2015-03-08 12:43:36.904 067 15339.88 71.11 53533.12 88888.00 2015-03-08 12:43:37.404 067 15339.76 71.10 53533.13 88888.00 2015-03-08 12:43:37.904 067 15339.71 71.07 53533.18 88888.00 2015-03-08 12:43:38.404 067 15339.55 71.07 53533.16 88888.00 2015-03-08 12:43:38.904 067 15339.50 71.06 53533.15 88888.00 2015-03-08 12:43:39.404 067 15339.31 71.08 53533.18 88888.00 2015-03-08 12:43:39.904 067 15339.23 71.03 53533.24 88888.00 2015-03-08 12:43:40.404 067 15339.05 71.02 53533.27 88888.00 2015-03-08 12:43:40.904 067 15338.97 71.00 53533.29 88888.00 2015-03-08 12:43:41.404 067 15338.89 71.00 53533.31 88888.00 2015-03-08 12:43:41.904 067 15338.80 71.03 53533.33 88888.00 2015-03-08 12:43:42.404 067 15338.70 71.07 53533.38 88888.00 2015-03-08 12:43:42.904 067 15338.61 71.08 53533.42 88888.00 2015-03-08 12:43:43.404 067 15338.53 71.03 53533.43 88888.00 2015-03-08 12:43:43.904 067 15338.38 71.05 53533.46 88888.00 2015-03-08 12:43:44.404 067 15338.32 71.10 53533.55 88888.00 2015-03-08 12:43:44.904 067 15338.27 71.12 53533.59 88888.00 2015-03-08 12:43:45.404 067 15338.19 71.14 53533.67 88888.00 2015-03-08 12:43:45.904 067 15338.15 71.20 53533.71 88888.00 2015-03-08 12:43:46.404 067 15338.10 71.23 53533.77 88888.00 2015-03-08 12:43:46.904 067 15338.00 71.26 53533.77 88888.00 2015-03-08 12:43:47.404 067 15337.93 71.28 53533.86 88888.00 2015-03-08 12:43:47.904 067 15337.84 71.28 53533.94 88888.00 2015-03-08 12:43:48.404 067 15337.70 71.33 53533.97 88888.00 2015-03-08 12:43:48.904 067 15337.65 71.28 53534.02 88888.00 2015-03-08 12:43:49.404 067 15337.61 71.24 53534.12 88888.00 2015-03-08 12:43:49.904 067 15337.50 71.27 53534.08 88888.00 2015-03-08 12:43:50.404 067 15337.42 71.29 53534.04 88888.00 2015-03-08 12:43:50.904 067 15337.37 71.32 53534.05 88888.00 2015-03-08 12:43:51.404 067 15337.33 71.31 53534.03 88888.00 2015-03-08 12:43:51.904 067 15337.20 71.29 53534.04 88888.00 2015-03-08 12:43:52.404 067 15337.12 71.31 53534.02 88888.00 2015-03-08 12:43:52.904 067 15337.07 71.36 53534.03 88888.00 2015-03-08 12:43:53.404 067 15337.00 71.33 53534.06 88888.00 2015-03-08 12:43:53.904 067 15336.94 71.32 53534.11 88888.00 2015-03-08 12:43:54.404 067 15336.90 71.31 53534.11 88888.00 2015-03-08 12:43:54.904 067 15336.99 71.32 53534.06 88888.00 2015-03-08 12:43:55.404 067 15336.96 71.37 53534.02 88888.00 2015-03-08 12:43:55.904 067 15336.91 71.36 53534.10 88888.00 2015-03-08 12:43:56.404 067 15336.96 71.32 53534.03 88888.00 2015-03-08 12:43:56.904 067 15336.98 71.29 53533.99 88888.00 2015-03-08 12:43:57.404 067 15337.00 71.35 53533.94 88888.00 2015-03-08 12:43:57.904 067 15336.96 71.43 53533.98 88888.00 2015-03-08 12:43:58.404 067 15336.94 71.43 53533.96 88888.00 2015-03-08 12:43:58.904 067 15336.98 71.44 53533.89 88888.00 2015-03-08 12:43:59.404 067 15337.05 71.49 53533.93 88888.00 2015-03-08 12:43:59.904 067 15337.03 71.51 53533.91 88888.00 2015-03-08 12:44:00.404 067 15337.00 71.49 53533.89 88888.00 2015-03-08 12:44:00.904 067 15337.05 71.46 53533.84 88888.00 2015-03-08 12:44:01.404 067 15337.03 71.46 53533.87 88888.00 2015-03-08 12:44:01.904 067 15336.96 71.46 53533.80 88888.00 2015-03-08 12:44:02.404 067 15336.88 71.44 53533.78 88888.00 2015-03-08 12:44:02.904 067 15336.84 71.46 53533.77 88888.00 2015-03-08 12:44:03.404 067 15336.82 71.46 53533.78 88888.00 2015-03-08 12:44:03.904 067 15336.72 71.46 53533.80 88888.00 2015-03-08 12:44:04.404 067 15336.67 71.42 53533.78 88888.00 2015-03-08 12:44:04.904 067 15336.60 71.37 53533.75 88888.00 2015-03-08 12:44:05.404 067 15336.56 71.35 53533.76 88888.00 2015-03-08 12:44:05.904 067 15336.49 71.34 53533.75 88888.00 2015-03-08 12:44:06.404 067 15336.42 71.27 53533.68 88888.00 2015-03-08 12:44:06.904 067 15336.38 71.25 53533.64 88888.00 2015-03-08 12:44:07.404 067 15336.35 71.23 53533.66 88888.00 2015-03-08 12:44:07.904 067 15336.30 71.21 53533.55 88888.00 2015-03-08 12:44:08.404 067 15336.28 71.15 53533.55 88888.00 2015-03-08 12:44:08.904 067 15336.21 71.15 53533.58 88888.00 2015-03-08 12:44:09.404 067 15336.18 71.10 53533.61 88888.00 2015-03-08 12:44:09.904 067 15336.17 71.08 53533.59 88888.00 2015-03-08 12:44:10.404 067 15336.12 71.02 53533.50 88888.00 2015-03-08 12:44:10.904 067 15336.09 71.05 53533.42 88888.00 2015-03-08 12:44:11.404 067 15336.11 71.08 53533.32 88888.00 2015-03-08 12:44:11.904 067 15336.06 70.97 53533.27 88888.00 2015-03-08 12:44:12.404 067 15336.08 70.89 53533.21 88888.00 2015-03-08 12:44:12.904 067 15336.09 70.88 53533.12 88888.00 2015-03-08 12:44:13.404 067 15336.10 70.82 53533.09 88888.00 2015-03-08 12:44:13.904 067 15336.13 70.76 53533.07 88888.00 2015-03-08 12:44:14.404 067 15336.16 70.72 53532.96 88888.00 2015-03-08 12:44:14.904 067 15336.20 70.66 53532.92 88888.00 2015-03-08 12:44:15.404 067 15336.28 70.67 53532.87 88888.00 2015-03-08 12:44:15.904 067 15336.33 70.65 53532.85 88888.00 2015-03-08 12:44:16.404 067 15336.37 70.63 53532.79 88888.00 2015-03-08 12:44:16.904 067 15336.48 70.62 53532.74 88888.00 2015-03-08 12:44:17.404 067 15336.60 70.68 53532.69 88888.00 2015-03-08 12:44:17.904 067 15336.66 70.73 53532.63 88888.00 2015-03-08 12:44:18.404 067 15336.73 70.75 53532.62 88888.00 2015-03-08 12:44:18.904 067 15336.84 70.89 53532.63 88888.00 2015-03-08 12:44:19.404 067 15336.88 70.97 53532.63 88888.00 2015-03-08 12:44:19.904 067 15337.00 71.00 53532.63 88888.00 2015-03-08 12:44:20.404 067 15337.06 70.99 53532.59 88888.00 2015-03-08 12:44:20.904 067 15337.10 71.01 53532.54 88888.00 2015-03-08 12:44:21.404 067 15337.16 71.01 53532.46 88888.00 2015-03-08 12:44:21.904 067 15337.25 71.07 53532.45 88888.00 2015-03-08 12:44:22.404 067 15337.26 71.11 53532.48 88888.00 2015-03-08 12:44:22.904 067 15337.34 71.17 53532.52 88888.00 2015-03-08 12:44:23.404 067 15337.42 71.25 53532.54 88888.00 2015-03-08 12:44:23.904 067 15337.51 71.37 53532.51 88888.00 2015-03-08 12:44:24.404 067 15337.66 71.47 53532.43 88888.00 2015-03-08 12:44:24.904 067 15337.80 71.54 53532.44 88888.00 2015-03-08 12:44:25.404 067 15337.89 71.58 53532.43 88888.00 2015-03-08 12:44:25.904 067 15338.00 71.62 53532.36 88888.00 2015-03-08 12:44:26.404 067 15338.14 71.69 53532.24 88888.00 2015-03-08 12:44:26.904 067 15338.21 71.73 53532.22 88888.00 2015-03-08 12:44:27.404 067 15338.29 71.84 53532.18 88888.00 2015-03-08 12:44:27.904 067 15338.37 71.98 53532.13 88888.00 2015-03-08 12:44:28.404 067 15338.54 72.05 53532.06 88888.00 2015-03-08 12:44:28.904 067 15338.73 72.10 53532.08 88888.00 2015-03-08 12:44:29.404 067 15338.82 72.19 53532.00 88888.00 2015-03-08 12:44:29.904 067 15338.91 72.23 53531.96 88888.00 2015-03-08 12:44:30.404 067 15339.07 72.28 53531.89 88888.00 2015-03-08 12:44:30.904 067 15339.17 72.30 53531.87 88888.00 2015-03-08 12:44:31.404 067 15339.34 72.33 53531.87 88888.00 2015-03-08 12:44:31.904 067 15339.53 72.40 53531.85 88888.00 2015-03-08 12:44:32.404 067 15339.67 72.50 53531.81 88888.00 2015-03-08 12:44:32.904 067 15339.87 72.57 53531.73 88888.00 2015-03-08 12:44:33.404 067 15340.01 72.68 53531.69 88888.00 2015-03-08 12:44:33.904 067 15340.14 72.79 53531.63 88888.00 2015-03-08 12:44:34.404 067 15340.34 72.82 53531.64 88888.00 2015-03-08 12:44:34.904 067 15340.50 72.92 53531.61 88888.00 2015-03-08 12:44:35.404 067 15340.70 73.05 53531.60 88888.00 2015-03-08 12:44:35.904 067 15340.88 73.17 53531.56 88888.00 2015-03-08 12:44:36.404 067 15341.06 73.26 53531.46 88888.00 2015-03-08 12:44:36.904 067 15341.27 73.34 53531.41 88888.00 2015-03-08 12:44:37.404 067 15341.51 73.44 53531.41 88888.00 2015-03-08 12:44:37.904 067 15341.66 73.50 53531.43 88888.00 2015-03-08 12:44:38.404 067 15341.88 73.62 53531.41 88888.00 2015-03-08 12:44:38.904 067 15342.04 73.73 53531.38 88888.00 2015-03-08 12:44:39.404 067 15342.27 73.82 53531.41 88888.00 2015-03-08 12:44:39.904 067 15342.44 73.88 53531.40 88888.00 2015-03-08 12:44:40.404 067 15342.73 73.97 53531.42 88888.00 2015-03-08 12:44:40.904 067 15342.95 74.15 53531.55 88888.00 2015-03-08 12:44:41.404 067 15343.24 74.26 53531.64 88888.00 2015-03-08 12:44:41.904 067 15343.49 74.40 53531.69 88888.00 2015-03-08 12:44:42.404 067 15343.68 74.52 53531.67 88888.00 2015-03-08 12:44:42.904 067 15343.98 74.56 53531.69 88888.00 2015-03-08 12:44:43.404 067 15344.26 74.65 53531.76 88888.00 2015-03-08 12:44:43.904 067 15344.34 74.74 53531.82 88888.00 2015-03-08 12:44:44.404 067 15344.53 74.78 53531.75 88888.00 2015-03-08 12:44:44.904 067 15344.80 74.86 53531.74 88888.00 2015-03-08 12:44:45.404 067 15344.92 74.97 53531.68 88888.00 2015-03-08 12:44:45.904 067 15344.96 75.04 53531.69 88888.00 2015-03-08 12:44:46.404 067 15345.11 75.05 53531.71 88888.00 2015-03-08 12:44:46.904 067 15345.30 75.09 53531.75 88888.00 2015-03-08 12:44:47.404 067 15345.40 75.22 53531.82 88888.00 2015-03-08 12:44:47.904 067 15345.44 75.32 53531.80 88888.00 2015-03-08 12:44:48.404 067 15345.58 75.40 53531.94 88888.00 2015-03-08 12:44:48.904 067 15345.78 75.43 53531.96 88888.00 2015-03-08 12:44:49.404 067 15345.98 75.46 53532.01 88888.00 2015-03-08 12:44:49.904 067 15346.09 75.55 53532.07 88888.00 2015-03-08 12:44:50.404 067 15346.14 75.61 53532.08 88888.00 2015-03-08 12:44:50.904 067 15346.22 75.63 53532.17 88888.00 2015-03-08 12:44:51.404 067 15346.37 75.64 53532.23 88888.00 2015-03-08 12:44:51.904 067 15346.60 75.66 53532.40 88888.00 2015-03-08 12:44:52.404 067 15346.82 75.66 53532.38 88888.00 2015-03-08 12:44:52.904 067 15347.04 75.67 53532.46 88888.00 2015-03-08 12:44:53.404 067 15347.21 75.70 53532.53 88888.00 2015-03-08 12:44:53.904 067 15347.36 75.75 53532.59 88888.00 2015-03-08 12:44:54.404 067 15347.52 75.72 53532.75 88888.00 2015-03-08 12:44:54.904 067 15347.70 75.65 53532.78 88888.00 2015-03-08 12:44:55.404 067 15347.90 75.68 53532.97 88888.00 2015-03-08 12:44:55.904 067 15348.10 75.69 53532.99 88888.00 2015-03-08 12:44:56.404 067 15348.21 75.73 53533.10 88888.00 2015-03-08 12:44:56.904 067 15348.31 75.75 53533.31 88888.00 2015-03-08 12:44:57.404 067 15348.40 75.75 53533.30 88888.00 2015-03-08 12:44:57.904 067 15348.58 75.76 53533.47 88888.00 2015-03-08 12:44:58.404 067 15348.76 75.75 53533.47 88888.00 2015-03-08 12:44:58.904 067 15348.93 75.70 53533.53 88888.00 2015-03-08 12:44:59.404 067 15349.08 75.70 53533.68 88888.00 2015-03-08 12:44:59.904 067 15349.09 75.74 53533.72 88888.00 2015-03-08 12:45:00.404 067 15349.12 75.81 53533.72 88888.00 2015-03-08 12:45:00.904 067 15349.35 75.78 53533.89 88888.00 2015-03-08 12:45:01.404 067 15349.51 75.75 53533.87 88888.00 2015-03-08 12:45:01.904 067 15349.53 75.74 53533.89 88888.00 2015-03-08 12:45:02.404 067 15349.57 75.78 53534.04 88888.00 2015-03-08 12:45:02.904 067 15349.71 75.75 53533.99 88888.00 2015-03-08 12:45:03.404 067 15349.76 75.70 53533.99 88888.00 2015-03-08 12:45:03.904 067 15349.78 75.74 53534.10 88888.00 2015-03-08 12:45:04.404 067 15349.90 75.78 53534.11 88888.00 2015-03-08 12:45:04.904 067 15350.05 75.76 53534.06 88888.00 2015-03-08 12:45:05.404 067 15350.07 75.78 53534.22 88888.00 2015-03-08 12:45:05.904 067 15350.19 75.85 53534.36 88888.00 2015-03-08 12:45:06.404 067 15350.36 75.87 53534.35 88888.00 2015-03-08 12:45:06.904 067 15350.36 75.87 53534.46 88888.00 2015-03-08 12:45:07.404 067 15350.48 75.84 53534.63 88888.00 2015-03-08 12:45:07.904 067 15350.49 75.78 53534.64 88888.00 2015-03-08 12:45:08.404 067 15350.53 75.81 53534.55 88888.00 2015-03-08 12:45:08.904 067 15350.58 75.76 53534.62 88888.00 2015-03-08 12:45:09.404 067 15350.50 75.75 53534.75 88888.00 2015-03-08 12:45:09.904 067 15350.63 75.75 53534.75 88888.00 2015-03-08 12:45:10.404 067 15350.57 75.70 53534.76 88888.00 2015-03-08 12:45:10.904 067 15350.59 75.72 53534.90 88888.00 2015-03-08 12:45:11.404 067 15350.65 75.70 53534.88 88888.00 2015-03-08 12:45:11.904 067 15350.52 75.73 53534.88 88888.00 2015-03-08 12:45:12.404 067 15350.61 75.67 53534.99 88888.00 2015-03-08 12:45:12.904 067 15350.61 75.63 53534.97 88888.00 2015-03-08 12:45:13.404 067 15350.66 75.72 53534.98 88888.00 2015-03-08 12:45:13.904 067 15350.68 75.72 53535.12 88888.00 2015-03-08 12:45:14.404 067 15350.65 75.65 53535.14 88888.00 2015-03-08 12:45:14.904 067 15350.65 75.59 53535.11 88888.00 2015-03-08 12:45:15.404 067 15350.61 75.61 53535.19 88888.00 2015-03-08 12:45:15.904 067 15350.72 75.52 53535.17 88888.00 2015-03-08 12:45:16.404 067 15350.68 75.47 53535.09 88888.00 2015-03-08 12:45:16.904 067 15350.74 75.41 53535.24 88888.00 2015-03-08 12:45:17.404 067 15350.68 75.38 53535.21 88888.00 2015-03-08 12:45:17.904 067 15350.77 75.33 53535.24 88888.00 2015-03-08 12:45:18.404 067 15350.72 75.29 53535.21 88888.00 2015-03-08 12:45:18.904 067 15350.76 75.18 53535.04 88888.00 2015-03-08 12:45:19.404 067 15350.76 75.13 53535.07 88888.00 2015-03-08 12:45:19.904 067 15350.85 75.13 53535.12 88888.00 2015-03-08 12:45:20.404 067 15350.86 75.10 53535.07 88888.00 2015-03-08 12:45:20.904 067 15350.96 75.06 53535.05 88888.00 2015-03-08 12:45:21.404 067 15350.98 75.05 53535.12 88888.00 2015-03-08 12:45:21.904 067 15351.01 75.04 53535.04 88888.00 2015-03-08 12:45:22.404 067 15351.03 75.05 53534.93 88888.00 2015-03-08 12:45:22.904 067 15351.09 75.03 53534.98 88888.00 2015-03-08 12:45:23.404 067 15351.14 74.99 53535.04 88888.00 2015-03-08 12:45:23.904 067 15351.13 74.98 53534.93 88888.00 2015-03-08 12:45:24.404 067 15351.16 74.97 53534.91 88888.00 2015-03-08 12:45:24.904 067 15351.12 74.95 53535.06 88888.00 2015-03-08 12:45:25.404 067 15351.14 74.90 53535.03 88888.00 2015-03-08 12:45:25.904 067 15351.17 74.89 53534.91 88888.00 2015-03-08 12:45:26.404 067 15351.14 74.87 53534.91 88888.00 2015-03-08 12:45:26.904 067 15351.22 74.80 53534.95 88888.00 2015-03-08 12:45:27.404 067 15351.17 74.74 53534.89 88888.00 2015-03-08 12:45:27.904 067 15351.16 74.75 53534.78 88888.00 2015-03-08 12:45:28.404 067 15351.18 74.74 53534.79 88888.00 2015-03-08 12:45:28.904 067 15351.19 74.68 53534.94 88888.00 2015-03-08 12:45:29.404 067 15351.14 74.68 53535.00 88888.00 2015-03-08 12:45:29.904 067 15351.17 74.64 53534.84 88888.00 2015-03-08 12:45:30.404 067 15351.14 74.57 53534.74 88888.00 2015-03-08 12:45:30.904 067 15351.14 74.53 53534.80 88888.00 2015-03-08 12:45:31.404 067 15351.18 74.46 53534.88 88888.00 2015-03-08 12:45:31.904 067 15351.17 74.43 53534.82 88888.00 2015-03-08 12:45:32.404 067 15351.12 74.40 53534.55 88888.00 2015-03-08 12:45:32.904 067 15351.04 74.38 53534.55 88888.00 2015-03-08 12:45:33.404 067 15351.00 74.34 53534.64 88888.00 2015-03-08 12:45:33.904 067 15351.01 74.29 53534.73 88888.00 2015-03-08 12:45:34.404 067 15351.03 74.28 53534.56 88888.00 2015-03-08 12:45:34.904 067 15351.00 74.23 53534.37 88888.00 2015-03-08 12:45:35.404 067 15350.99 74.21 53534.47 88888.00 2015-03-08 12:45:35.904 067 15351.02 74.15 53534.54 88888.00 2015-03-08 12:45:36.404 067 15351.01 74.11 53534.54 88888.00 2015-03-08 12:45:36.904 067 15351.00 74.05 53534.45 88888.00 2015-03-08 12:45:37.404 067 15351.01 74.04 53534.32 88888.00 2015-03-08 12:45:37.904 067 15351.02 74.03 53534.37 88888.00 2015-03-08 12:45:38.404 067 15351.07 74.00 53534.37 88888.00 2015-03-08 12:45:38.904 067 15351.09 73.95 53534.47 88888.00 2015-03-08 12:45:39.404 067 15351.07 73.87 53534.43 88888.00 2015-03-08 12:45:39.904 067 15351.07 73.80 53534.35 88888.00 2015-03-08 12:45:40.404 067 15351.03 73.76 53534.28 88888.00 2015-03-08 12:45:40.904 067 15351.05 73.82 53534.34 88888.00 2015-03-08 12:45:41.404 067 15351.03 73.78 53534.49 88888.00 2015-03-08 12:45:41.904 067 15351.03 73.74 53534.52 88888.00 2015-03-08 12:45:42.404 067 15351.02 73.73 53534.40 88888.00 2015-03-08 12:45:42.904 067 15351.02 73.71 53534.28 88888.00 2015-03-08 12:45:43.404 067 15350.98 73.74 53534.27 88888.00 2015-03-08 12:45:43.904 067 15350.95 73.67 53534.35 88888.00 2015-03-08 12:45:44.404 067 15350.90 73.58 53534.39 88888.00 2015-03-08 12:45:44.904 067 15350.85 73.52 53534.37 88888.00 2015-03-08 12:45:45.404 067 15350.89 73.44 53534.24 88888.00 2015-03-08 12:45:45.904 067 15350.90 73.39 53534.30 88888.00 2015-03-08 12:45:46.404 067 15350.89 73.33 53534.45 88888.00 2015-03-08 12:45:46.904 067 15350.89 73.23 53534.55 88888.00 2015-03-08 12:45:47.404 067 15350.89 73.19 53534.50 88888.00 2015-03-08 12:45:47.904 067 15350.91 73.17 53534.33 88888.00 2015-03-08 12:45:48.404 067 15350.95 73.16 53534.33 88888.00 2015-03-08 12:45:48.904 067 15350.96 73.13 53534.43 88888.00 2015-03-08 12:45:49.404 067 15350.94 73.10 53534.47 88888.00 2015-03-08 12:45:49.904 067 15350.86 73.06 53534.37 88888.00 2015-03-08 12:45:50.404 067 15350.77 73.05 53534.25 88888.00 2015-03-08 12:45:50.904 067 15350.77 72.97 53534.22 88888.00 2015-03-08 12:45:51.404 067 15350.76 72.88 53534.27 88888.00 2015-03-08 12:45:51.904 067 15350.67 72.83 53534.29 88888.00 2015-03-08 12:45:52.404 067 15350.61 72.80 53534.28 88888.00 2015-03-08 12:45:52.904 067 15350.56 72.78 53534.23 88888.00 2015-03-08 12:45:53.404 067 15350.53 72.75 53534.32 88888.00 2015-03-08 12:45:53.904 067 15350.48 72.74 53534.38 88888.00 2015-03-08 12:45:54.404 067 15350.47 72.67 53534.30 88888.00 2015-03-08 12:45:54.904 067 15350.49 72.64 53534.26 88888.00 2015-03-08 12:45:55.404 067 15350.49 72.61 53534.35 88888.00 2015-03-08 12:45:55.904 067 15350.45 72.61 53534.39 88888.00 2015-03-08 12:45:56.404 067 15350.45 72.58 53534.30 88888.00 2015-03-08 12:45:56.904 067 15350.46 72.57 53534.25 88888.00 2015-03-08 12:45:57.404 067 15350.49 72.56 53534.33 88888.00 2015-03-08 12:45:57.904 067 15350.49 72.54 53534.38 88888.00 2015-03-08 12:45:58.404 067 15350.49 72.49 53534.29 88888.00 2015-03-08 12:45:58.904 067 15350.50 72.48 53534.25 88888.00 2015-03-08 12:45:59.404 067 15350.53 72.42 53534.37 88888.00 2015-03-08 12:45:59.904 067 15350.53 72.42 53534.43 88888.00 2015-03-08 12:46:00.404 067 15350.48 72.45 53534.29 88888.00 2015-03-08 12:46:00.904 067 15350.45 72.44 53534.30 88888.00 2015-03-08 12:46:01.404 067 15350.49 72.36 53534.42 88888.00 2015-03-08 12:46:01.904 067 15350.48 72.33 53534.44 88888.00 2015-03-08 12:46:02.404 067 15350.46 72.37 53534.28 88888.00 2015-03-08 12:46:02.904 067 15350.45 72.33 53534.29 88888.00 2015-03-08 12:46:03.404 067 15350.45 72.27 53534.46 88888.00 2015-03-08 12:46:03.904 067 15350.40 72.22 53534.46 88888.00 2015-03-08 12:46:04.404 067 15350.37 72.19 53534.39 88888.00 2015-03-08 12:46:04.904 067 15350.39 72.16 53534.45 88888.00 2015-03-08 12:46:05.404 067 15350.37 72.10 53534.51 88888.00 2015-03-08 12:46:05.904 067 15350.34 72.07 53534.52 88888.00 2015-03-08 12:46:06.404 067 15350.38 72.03 53534.60 88888.00 2015-03-08 12:46:06.904 067 15350.40 71.98 53534.71 88888.00 2015-03-08 12:46:07.404 067 15350.44 72.00 53534.71 88888.00 2015-03-08 12:46:07.904 067 15350.36 72.02 53534.58 88888.00 2015-03-08 12:46:08.404 067 15350.38 72.00 53534.68 88888.00 2015-03-08 12:46:08.904 067 15350.41 71.96 53534.75 88888.00 2015-03-08 12:46:09.404 067 15350.41 71.93 53534.65 88888.00 2015-03-08 12:46:09.904 067 15350.45 71.90 53534.70 88888.00 2015-03-08 12:46:10.404 067 15350.47 71.88 53534.76 88888.00 2015-03-08 12:46:10.904 067 15350.48 71.88 53534.68 88888.00 2015-03-08 12:46:11.404 067 15350.54 71.85 53534.65 88888.00 2015-03-08 12:46:11.904 067 15350.48 71.78 53534.77 88888.00 2015-03-08 12:46:12.404 067 15350.47 71.76 53534.79 88888.00 2015-03-08 12:46:12.904 067 15350.48 71.76 53534.70 88888.00 2015-03-08 12:46:13.404 067 15350.53 71.75 53534.78 88888.00 2015-03-08 12:46:13.904 067 15350.47 71.73 53534.85 88888.00 2015-03-08 12:46:14.404 067 15350.46 71.68 53534.83 88888.00 2015-03-08 12:46:14.904 067 15350.40 71.68 53534.88 88888.00 2015-03-08 12:46:15.404 067 15350.32 71.64 53534.90 88888.00 2015-03-08 12:46:15.904 067 15350.29 71.66 53534.73 88888.00 2015-03-08 12:46:16.404 067 15350.31 71.64 53534.83 88888.00 2015-03-08 12:46:16.904 067 15350.30 71.59 53534.85 88888.00 2015-03-08 12:46:17.404 067 15350.23 71.59 53534.78 88888.00 2015-03-08 12:46:17.904 067 15350.23 71.58 53534.91 88888.00 2015-03-08 12:46:18.404 067 15350.23 71.58 53534.80 88888.00 2015-03-08 12:46:18.904 067 15350.21 71.62 53534.76 88888.00 2015-03-08 12:46:19.404 067 15350.27 71.70 53534.86 88888.00 2015-03-08 12:46:19.904 067 15350.26 71.68 53534.75 88888.00 2015-03-08 12:46:20.404 067 15350.30 71.70 53534.72 88888.00 2015-03-08 12:46:20.904 067 15350.30 71.71 53534.80 88888.00 2015-03-08 12:46:21.404 067 15350.27 71.70 53534.72 88888.00 2015-03-08 12:46:21.904 067 15350.28 71.68 53534.85 88888.00 2015-03-08 12:46:22.404 067 15350.29 71.69 53534.89 88888.00 2015-03-08 12:46:22.904 067 15350.30 71.73 53534.70 88888.00 2015-03-08 12:46:23.404 067 15350.32 71.71 53534.79 88888.00 2015-03-08 12:46:23.904 067 15350.41 71.73 53534.91 88888.00 2015-03-08 12:46:24.404 067 15350.45 71.73 53534.82 88888.00 2015-03-08 12:46:24.904 067 15350.47 71.75 53534.90 88888.00 2015-03-08 12:46:25.404 067 15350.48 71.77 53534.92 88888.00 2015-03-08 12:46:25.904 067 15350.45 71.83 53534.75 88888.00 2015-03-08 12:46:26.404 067 15350.44 71.85 53534.87 88888.00 2015-03-08 12:46:26.904 067 15350.44 71.84 53534.79 88888.00 2015-03-08 12:46:27.404 067 15350.41 71.81 53534.72 88888.00 2015-03-08 12:46:27.904 067 15350.45 71.85 53534.87 88888.00 2015-03-08 12:46:28.404 067 15350.46 71.88 53534.86 88888.00 2015-03-08 12:46:28.904 067 15350.39 71.87 53534.74 88888.00 2015-03-08 12:46:29.404 067 15350.43 71.89 53534.87 88888.00 2015-03-08 12:46:29.904 067 15350.43 71.90 53534.86 88888.00 2015-03-08 12:46:30.404 067 15350.45 71.90 53534.71 88888.00 2015-03-08 12:46:30.904 067 15350.50 71.90 53534.82 88888.00 2015-03-08 12:46:31.404 067 15350.54 71.95 53534.80 88888.00 2015-03-08 12:46:31.904 067 15350.56 71.93 53534.77 88888.00 2015-03-08 12:46:32.404 067 15350.55 71.87 53534.76 88888.00 2015-03-08 12:46:32.904 067 15350.54 71.87 53534.85 88888.00 2015-03-08 12:46:33.404 067 15350.59 71.92 53534.82 88888.00 2015-03-08 12:46:33.904 067 15350.62 71.93 53534.82 88888.00 2015-03-08 12:46:34.404 067 15350.65 71.95 53534.92 88888.00 2015-03-08 12:46:34.904 067 15350.74 72.03 53534.84 88888.00 2015-03-08 12:46:35.404 067 15350.81 72.00 53534.78 88888.00 2015-03-08 12:46:35.904 067 15350.84 72.00 53534.87 88888.00 2015-03-08 12:46:36.404 067 15350.92 71.98 53534.84 88888.00 2015-03-08 12:46:36.904 067 15350.90 72.05 53534.72 88888.00 2015-03-08 12:46:37.404 067 15350.89 72.06 53534.69 88888.00 2015-03-08 12:46:37.904 067 15350.91 72.03 53534.76 88888.00 2015-03-08 12:46:38.404 067 15350.92 72.03 53534.77 88888.00 2015-03-08 12:46:38.904 067 15350.89 72.00 53534.68 88888.00 2015-03-08 12:46:39.404 067 15350.88 72.10 53534.57 88888.00 2015-03-08 12:46:39.904 067 15350.92 72.16 53534.69 88888.00 2015-03-08 12:46:40.404 067 15350.92 72.19 53534.76 88888.00 2015-03-08 12:46:40.904 067 15350.96 72.20 53534.68 88888.00 2015-03-08 12:46:41.404 067 15350.95 72.20 53534.57 88888.00 2015-03-08 12:46:41.904 067 15350.99 72.20 53534.60 88888.00 2015-03-08 12:46:42.404 067 15351.07 72.19 53534.66 88888.00 2015-03-08 12:46:42.904 067 15351.07 72.21 53534.63 88888.00 2015-03-08 12:46:43.404 067 15351.07 72.22 53534.54 88888.00 2015-03-08 12:46:43.904 067 15351.13 72.28 53534.49 88888.00 2015-03-08 12:46:44.404 067 15351.19 72.29 53534.53 88888.00 2015-03-08 12:46:44.904 067 15351.22 72.30 53534.67 88888.00 2015-03-08 12:46:45.404 067 15351.22 72.32 53534.71 88888.00 2015-03-08 12:46:45.904 067 15351.21 72.35 53534.62 88888.00 2015-03-08 12:46:46.404 067 15351.27 72.35 53534.45 88888.00 2015-03-08 12:46:46.904 067 15351.31 72.35 53534.38 88888.00 2015-03-08 12:46:47.404 067 15351.36 72.36 53534.50 88888.00 2015-03-08 12:46:47.904 067 15351.35 72.35 53534.58 88888.00 2015-03-08 12:46:48.404 067 15351.32 72.37 53534.55 88888.00 2015-03-08 12:46:48.904 067 15351.31 72.39 53534.42 88888.00 2015-03-08 12:46:49.404 067 15351.34 72.44 53534.32 88888.00 2015-03-08 12:46:49.904 067 15351.35 72.47 53534.34 88888.00 2015-03-08 12:46:50.404 067 15351.32 72.50 53534.34 88888.00 2015-03-08 12:46:50.904 067 15351.32 72.49 53534.35 88888.00 2015-03-08 12:46:51.404 067 15351.32 72.47 53534.39 88888.00 2015-03-08 12:46:51.904 067 15351.31 72.50 53534.45 88888.00 2015-03-08 12:46:52.404 067 15351.30 72.53 53534.31 88888.00 2015-03-08 12:46:52.904 067 15351.25 72.50 53534.27 88888.00 2015-03-08 12:46:53.404 067 15351.16 72.52 53534.16 88888.00 2015-03-08 12:46:53.904 067 15351.14 72.47 53534.11 88888.00 2015-03-08 12:46:54.404 067 15351.11 72.45 53534.19 88888.00 2015-03-08 12:46:54.904 067 15351.03 72.42 53534.19 88888.00 2015-03-08 12:46:55.404 067 15351.02 72.42 53534.13 88888.00 2015-03-08 12:46:55.904 067 15351.05 72.39 53534.06 88888.00 2015-03-08 12:46:56.404 067 15351.07 72.37 53533.99 88888.00 2015-03-08 12:46:56.904 067 15351.08 72.37 53534.04 88888.00 2015-03-08 12:46:57.404 067 15351.04 72.42 53534.15 88888.00 2015-03-08 12:46:57.904 067 15351.02 72.45 53534.17 88888.00 2015-03-08 12:46:58.404 067 15350.99 72.44 53534.19 88888.00 2015-03-08 12:46:58.904 067 15350.98 72.45 53534.15 88888.00 2015-03-08 12:46:59.404 067 15350.98 72.39 53534.04 88888.00 2015-03-08 12:46:59.904 067 15350.90 72.40 53533.99 88888.00 2015-03-08 12:47:00.404 067 15350.83 72.40 53534.09 88888.00 2015-03-08 12:47:00.904 067 15350.84 72.40 53534.16 88888.00 2015-03-08 12:47:01.404 067 15350.91 72.39 53534.16 88888.00 2015-03-08 12:47:01.904 067 15350.93 72.40 53534.13 88888.00 2015-03-08 12:47:02.404 067 15350.92 72.45 53533.97 88888.00 2015-03-08 12:47:02.904 067 15350.90 72.45 53533.86 88888.00 2015-03-08 12:47:03.404 067 15350.85 72.45 53533.95 88888.00 2015-03-08 12:47:03.904 067 15350.84 72.42 53534.07 88888.00 2015-03-08 12:47:04.404 067 15350.80 72.35 53534.07 88888.00 2015-03-08 12:47:04.904 067 15350.73 72.32 53534.11 88888.00 2015-03-08 12:47:05.404 067 15350.67 72.36 53533.95 88888.00 2015-03-08 12:47:05.904 067 15350.66 72.37 53533.87 88888.00 2015-03-08 12:47:06.404 067 15350.64 72.39 53533.88 88888.00 2015-03-08 12:47:06.904 067 15350.66 72.40 53533.95 88888.00 2015-03-08 12:47:07.404 067 15350.64 72.41 53534.08 88888.00 2015-03-08 12:47:07.904 067 15350.61 72.41 53534.05 88888.00 2015-03-08 12:47:08.404 067 15350.56 72.42 53533.93 88888.00 2015-03-08 12:47:08.904 067 15350.52 72.42 53533.88 88888.00 2015-03-08 12:47:09.404 067 15350.53 72.49 53534.02 88888.00 2015-03-08 12:47:09.904 067 15350.52 72.55 53534.09 88888.00 2015-03-08 12:47:10.404 067 15350.46 72.52 53534.04 88888.00 2015-03-08 12:47:10.904 067 15350.46 72.52 53533.93 88888.00 2015-03-08 12:47:11.404 067 15350.46 72.48 53533.92 88888.00 2015-03-08 12:47:11.904 067 15350.45 72.50 53533.95 88888.00 2015-03-08 12:47:12.404 067 15350.45 72.53 53534.06 88888.00 2015-03-08 12:47:12.904 067 15350.40 72.56 53533.99 88888.00 2015-03-08 12:47:13.404 067 15350.36 72.65 53533.84 88888.00 2015-03-08 12:47:13.904 067 15350.36 72.62 53533.91 88888.00 2015-03-08 12:47:14.404 067 15350.38 72.59 53534.09 88888.00 2015-03-08 12:47:14.904 067 15350.40 72.58 53534.12 88888.00 2015-03-08 12:47:15.404 067 15350.35 72.61 53533.96 88888.00 2015-03-08 12:47:15.904 067 15350.32 72.61 53533.86 88888.00 2015-03-08 12:47:16.404 067 15350.35 72.59 53533.94 88888.00 2015-03-08 12:47:16.904 067 15350.31 72.58 53534.00 88888.00 2015-03-08 12:47:17.404 067 15350.28 72.62 53533.87 88888.00 2015-03-08 12:47:17.904 067 15350.21 72.61 53533.73 88888.00 2015-03-08 12:47:18.404 067 15350.17 72.62 53533.72 88888.00 2015-03-08 12:47:18.904 067 15350.14 72.65 53533.86 88888.00 2015-03-08 12:47:19.404 067 15350.11 72.68 53533.97 88888.00 2015-03-08 12:47:19.904 067 15350.05 72.65 53533.92 88888.00 2015-03-08 12:47:20.404 067 15350.03 72.65 53533.89 88888.00 2015-03-08 12:47:20.904 067 15350.00 72.66 53533.98 88888.00 2015-03-08 12:47:21.404 067 15349.94 72.66 53534.02 88888.00 2015-03-08 12:47:21.904 067 15349.87 72.61 53533.97 88888.00 2015-03-08 12:47:22.404 067 15349.90 72.59 53534.08 88888.00 2015-03-08 12:47:22.904 067 15349.89 72.62 53534.18 88888.00 2015-03-08 12:47:23.404 067 15349.82 72.70 53534.05 88888.00 2015-03-08 12:47:23.904 067 15349.84 72.73 53534.05 88888.00 2015-03-08 12:47:24.404 067 15349.82 72.72 53534.25 88888.00 2015-03-08 12:47:24.904 067 15349.80 72.72 53534.27 88888.00 2015-03-08 12:47:25.404 067 15349.82 72.73 53534.24 88888.00 2015-03-08 12:47:25.904 067 15349.90 72.71 53534.34 88888.00 2015-03-08 12:47:26.404 067 15349.94 72.70 53534.30 88888.00 2015-03-08 12:47:26.904 067 15349.85 72.74 53534.26 88888.00 2015-03-08 12:47:27.404 067 15349.82 72.72 53534.34 88888.00 2015-03-08 12:47:27.904 067 15349.84 72.68 53534.28 88888.00 2015-03-08 12:47:28.404 067 15349.81 72.71 53534.25 88888.00 2015-03-08 12:47:28.904 067 15349.81 72.71 53534.36 88888.00 2015-03-08 12:47:29.404 067 15349.82 72.72 53534.31 88888.00 2015-03-08 12:47:29.904 067 15349.81 72.76 53534.33 88888.00 2015-03-08 12:47:30.404 067 15349.81 72.81 53534.37 88888.00 2015-03-08 12:47:30.904 067 15349.82 72.82 53534.34 88888.00 2015-03-08 12:47:31.404 067 15349.91 72.83 53534.39 88888.00 2015-03-08 12:47:31.904 067 15349.95 72.78 53534.53 88888.00 2015-03-08 12:47:32.404 067 15349.95 72.68 53534.49 88888.00 2015-03-08 12:47:32.904 067 15349.95 72.68 53534.50 88888.00 2015-03-08 12:47:33.405 067 15349.91 72.72 53534.59 88888.00 2015-03-08 12:47:33.905 067 15349.93 72.76 53534.49 88888.00 2015-03-08 12:47:34.405 067 15349.95 72.79 53534.54 88888.00 2015-03-08 12:47:34.905 067 15349.89 72.78 53534.68 88888.00 2015-03-08 12:47:35.405 067 15349.86 72.75 53534.66 88888.00 2015-03-08 12:47:35.905 067 15349.87 72.73 53534.70 88888.00 2015-03-08 12:47:36.405 067 15349.84 72.68 53534.75 88888.00 2015-03-08 12:47:36.905 067 15349.77 72.66 53534.74 88888.00 2015-03-08 12:47:37.405 067 15349.75 72.73 53534.84 88888.00 2015-03-08 12:47:37.905 067 15349.71 72.74 53534.72 88888.00 2015-03-08 12:47:38.405 067 15349.72 72.74 53534.77 88888.00 2015-03-08 12:47:38.905 067 15349.68 72.76 53534.79 88888.00 2015-03-08 12:47:39.405 067 15349.60 72.75 53534.82 88888.00 2015-03-08 12:47:39.905 067 15349.53 72.75 53534.82 88888.00 2015-03-08 12:47:40.405 067 15349.47 72.71 53534.77 88888.00 2015-03-08 12:47:40.905 067 15349.41 72.67 53534.85 88888.00 2015-03-08 12:47:41.405 067 15349.31 72.64 53534.80 88888.00 2015-03-08 12:47:41.905 067 15349.29 72.62 53534.88 88888.00 2015-03-08 12:47:42.405 067 15349.27 72.63 53534.79 88888.00 2015-03-08 12:47:42.905 067 15349.31 72.62 53534.94 88888.00 2015-03-08 12:47:43.405 067 15349.26 72.62 53534.88 88888.00 2015-03-08 12:47:43.905 067 15349.21 72.62 53534.94 88888.00 2015-03-08 12:47:44.405 067 15349.28 72.62 53534.96 88888.00 2015-03-08 12:47:44.905 067 15349.26 72.64 53534.99 88888.00 2015-03-08 12:47:45.405 067 15349.27 72.63 53534.96 88888.00 2015-03-08 12:47:45.905 067 15349.29 72.56 53535.06 88888.00 2015-03-08 12:47:46.405 067 15349.27 72.56 53535.04 88888.00 2015-03-08 12:47:46.905 067 15349.24 72.54 53535.10 88888.00 2015-03-08 12:47:47.405 067 15349.23 72.56 53535.00 88888.00 2015-03-08 12:47:47.905 067 15349.24 72.65 53535.04 88888.00 2015-03-08 12:47:48.405 067 15349.22 72.70 53534.98 88888.00 2015-03-08 12:47:48.905 067 15349.24 72.65 53535.07 88888.00 2015-03-08 12:47:49.405 067 15349.23 72.63 53535.13 88888.00 2015-03-08 12:47:49.905 067 15349.32 72.65 53535.17 88888.00 2015-03-08 12:47:50.405 067 15349.38 72.70 53535.12 88888.00 2015-03-08 12:47:50.905 067 15349.42 72.75 53535.14 88888.00 2015-03-08 12:47:51.405 067 15349.45 72.74 53535.20 88888.00 2015-03-08 12:47:51.905 067 15349.48 72.75 53535.25 88888.00 2015-03-08 12:47:52.405 067 15349.51 72.78 53535.21 88888.00 2015-03-08 12:47:52.905 067 15349.55 72.83 53535.18 88888.00 2015-03-08 12:47:53.405 067 15349.55 72.83 53535.16 88888.00 2015-03-08 12:47:53.905 067 15349.53 72.83 53535.16 88888.00 2015-03-08 12:47:54.405 067 15349.60 72.85 53535.18 88888.00 2015-03-08 12:47:54.905 067 15349.59 72.85 53535.23 88888.00 2015-03-08 12:47:55.405 067 15349.56 72.84 53535.24 88888.00 2015-03-08 12:47:55.905 067 15349.59 72.87 53535.27 88888.00 2015-03-08 12:47:56.405 067 15349.63 72.93 53535.29 88888.00 2015-03-08 12:47:56.905 067 15349.64 72.98 53535.26 88888.00 2015-03-08 12:47:57.405 067 15349.67 72.99 53535.27 88888.00 2015-03-08 12:47:57.905 067 15349.69 73.04 53535.26 88888.00 2015-03-08 12:47:58.405 067 15349.67 73.05 53535.31 88888.00 2015-03-08 12:47:58.905 067 15349.74 73.06 53535.29 88888.00 2015-03-08 12:47:59.405 067 15349.80 73.02 53535.31 88888.00 2015-03-08 12:47:59.905 067 15349.77 73.06 53535.32 88888.00 2015-03-08 12:48:00.405 067 15349.78 73.09 53535.29 88888.00 2015-03-08 12:48:00.905 067 15349.78 73.11 53535.29 88888.00 2015-03-08 12:48:01.405 067 15349.78 73.11 53535.32 88888.00 2015-03-08 12:48:01.905 067 15349.78 73.16 53535.36 88888.00 2015-03-08 12:48:02.405 067 15349.74 73.16 53535.38 88888.00 2015-03-08 12:48:02.905 067 15349.76 73.15 53535.36 88888.00 2015-03-08 12:48:03.405 067 15349.73 73.19 53535.34 88888.00 2015-03-08 12:48:03.905 067 15349.64 73.27 53535.29 88888.00 2015-03-08 12:48:04.405 067 15349.60 73.26 53535.28 88888.00 2015-03-08 12:48:04.905 067 15349.63 73.23 53535.23 88888.00 2015-03-08 12:48:05.405 067 15349.57 73.26 53535.17 88888.00 2015-03-08 12:48:05.905 067 15349.57 73.26 53535.15 88888.00 2015-03-08 12:48:06.405 067 15349.55 73.24 53535.14 88888.00 2015-03-08 12:48:06.905 067 15349.48 73.25 53535.16 88888.00 2015-03-08 12:48:07.405 067 15349.46 73.27 53535.18 88888.00 2015-03-08 12:48:07.905 067 15349.38 73.24 53535.13 88888.00 2015-03-08 12:48:08.405 067 15349.33 73.24 53535.08 88888.00 2015-03-08 12:48:08.905 067 15349.32 73.23 53535.10 88888.00 2015-03-08 12:48:09.405 067 15349.29 73.19 53535.06 88888.00 2015-03-08 12:48:09.905 067 15349.27 73.16 53535.07 88888.00 2015-03-08 12:48:10.405 067 15349.19 73.19 53535.10 88888.00 2015-03-08 12:48:10.905 067 15349.17 73.17 53535.01 88888.00 2015-03-08 12:48:11.405 067 15349.08 73.16 53535.04 88888.00 2015-03-08 12:48:11.905 067 15349.04 73.18 53534.94 88888.00 2015-03-08 12:48:12.405 067 15348.99 73.27 53535.00 88888.00 2015-03-08 12:48:12.905 067 15348.96 73.24 53535.00 88888.00 2015-03-08 12:48:13.405 067 15348.92 73.18 53535.05 88888.00 2015-03-08 12:48:13.905 067 15348.88 73.21 53535.04 88888.00 2015-03-08 12:48:14.405 067 15348.83 73.21 53535.01 88888.00 2015-03-08 12:48:14.905 067 15348.75 73.21 53535.08 88888.00 2015-03-08 12:48:15.405 067 15348.77 73.24 53535.05 88888.00 2015-03-08 12:48:15.905 067 15348.77 73.21 53535.11 88888.00 2015-03-08 12:48:16.405 067 15348.77 73.19 53535.13 88888.00 2015-03-08 12:48:16.905 067 15348.79 73.16 53535.19 88888.00 2015-03-08 12:48:17.405 067 15348.82 73.19 53535.28 88888.00 2015-03-08 12:48:17.905 067 15348.78 73.23 53535.27 88888.00 2015-03-08 12:48:18.405 067 15348.84 73.25 53535.27 88888.00 2015-03-08 12:48:18.905 067 15348.81 73.23 53535.26 88888.00 2015-03-08 12:48:19.405 067 15348.81 73.27 53535.29 88888.00 2015-03-08 12:48:19.905 067 15348.79 73.30 53535.34 88888.00 2015-03-08 12:48:20.405 067 15348.84 73.27 53535.39 88888.00 2015-03-08 12:48:20.905 067 15348.77 73.33 53535.37 88888.00 2015-03-08 12:48:21.405 067 15348.76 73.31 53535.37 88888.00 2015-03-08 12:48:21.905 067 15348.69 73.27 53535.35 88888.00 2015-03-08 12:48:22.405 067 15348.68 73.22 53535.35 88888.00 2015-03-08 12:48:22.905 067 15348.55 73.21 53535.36 88888.00 2015-03-08 12:48:23.405 067 15348.49 73.15 53535.37 88888.00 2015-03-08 12:48:23.905 067 15348.39 73.15 53535.35 88888.00 2015-03-08 12:48:24.405 067 15348.33 73.21 53535.29 88888.00 2015-03-08 12:48:24.905 067 15348.32 73.21 53535.27 88888.00 2015-03-08 12:48:25.405 067 15348.24 73.18 53535.27 88888.00 2015-03-08 12:48:25.905 067 15348.23 73.11 53535.28 88888.00 2015-03-08 12:48:26.405 067 15348.11 73.14 53535.30 88888.00 2015-03-08 12:48:26.905 067 15348.18 73.15 53535.32 88888.00 2015-03-08 12:48:27.405 067 15348.13 73.19 53535.38 88888.00 2015-03-08 12:48:27.905 067 15348.17 73.23 53535.41 88888.00 2015-03-08 12:48:28.405 067 15348.23 73.22 53535.40 88888.00 2015-03-08 12:48:28.905 067 15348.24 73.24 53535.39 88888.00 2015-03-08 12:48:29.405 067 15348.32 73.23 53535.38 88888.00 2015-03-08 12:48:29.905 067 15348.35 73.27 53535.33 88888.00 2015-03-08 12:48:30.405 067 15348.46 73.25 53535.33 88888.00 2015-03-08 12:48:30.905 067 15348.47 73.23 53535.33 88888.00 2015-03-08 12:48:31.405 067 15348.60 73.27 53535.32 88888.00 2015-03-08 12:48:31.905 067 15348.62 73.32 53535.33 88888.00 2015-03-08 12:48:32.405 067 15348.73 73.36 53535.34 88888.00 2015-03-08 12:48:32.905 067 15348.69 73.35 53535.30 88888.00 2015-03-08 12:48:33.405 067 15348.73 73.39 53535.28 88888.00 2015-03-08 12:48:33.905 067 15348.69 73.42 53535.25 88888.00 2015-03-08 12:48:34.405 067 15348.72 73.43 53535.21 88888.00 2015-03-08 12:48:34.905 067 15348.68 73.45 53535.19 88888.00 2015-03-08 12:48:35.405 067 15348.68 73.48 53535.15 88888.00 2015-03-08 12:48:35.905 067 15348.71 73.50 53535.21 88888.00 2015-03-08 12:48:36.405 067 15348.69 73.52 53535.21 88888.00 2015-03-08 12:48:36.905 067 15348.72 73.57 53535.18 88888.00 2015-03-08 12:48:37.405 067 15348.67 73.65 53535.20 88888.00 2015-03-08 12:48:37.905 067 15348.77 73.65 53535.18 88888.00 2015-03-08 12:48:38.405 067 15348.75 73.73 53535.19 88888.00 2015-03-08 12:48:38.905 067 15348.83 73.79 53535.20 88888.00 2015-03-08 12:48:39.405 067 15348.87 73.84 53535.14 88888.00 2015-03-08 12:48:39.905 067 15348.91 73.84 53535.18 88888.00 2015-03-08 12:48:40.405 067 15348.92 73.88 53535.17 88888.00 2015-03-08 12:48:40.905 067 15348.94 73.97 53535.17 88888.00 2015-03-08 12:48:41.405 067 15349.02 73.95 53535.16 88888.00 2015-03-08 12:48:41.905 067 15348.93 74.00 53535.12 88888.00 2015-03-08 12:48:42.405 067 15348.99 74.02 53535.10 88888.00 2015-03-08 12:48:42.905 067 15348.91 74.05 53534.99 88888.00 2015-03-08 12:48:43.405 067 15348.91 74.09 53535.04 88888.00 2015-03-08 12:48:43.905 067 15348.90 74.08 53535.06 88888.00 2015-03-08 12:48:44.405 067 15348.82 74.13 53535.00 88888.00 2015-03-08 12:48:44.905 067 15348.88 74.11 53534.98 88888.00 2015-03-08 12:48:45.405 067 15348.85 74.10 53534.94 88888.00 2015-03-08 12:48:45.905 067 15348.87 74.13 53534.95 88888.00 2015-03-08 12:48:46.405 067 15348.90 74.09 53534.87 88888.00 2015-03-08 12:48:46.905 067 15348.83 74.12 53534.93 88888.00 2015-03-08 12:48:47.405 067 15348.90 74.13 53534.82 88888.00 2015-03-08 12:48:47.905 067 15348.84 74.17 53534.87 88888.00 2015-03-08 12:48:48.405 067 15348.91 74.19 53534.85 88888.00 2015-03-08 12:48:48.905 067 15348.97 74.15 53534.87 88888.00 2015-03-08 12:48:49.405 067 15348.87 74.21 53534.77 88888.00 2015-03-08 12:48:49.905 067 15348.99 74.19 53534.76 88888.00 2015-03-08 12:48:50.405 067 15348.93 74.26 53534.71 88888.00 2015-03-08 12:48:50.905 067 15348.91 74.30 53534.69 88888.00 2015-03-08 12:48:51.405 067 15348.94 74.26 53534.68 88888.00 2015-03-08 12:48:51.905 067 15348.90 74.29 53534.66 88888.00 2015-03-08 12:48:52.405 067 15348.96 74.32 53534.60 88888.00 2015-03-08 12:48:52.905 067 15348.91 74.29 53534.54 88888.00 2015-03-08 12:48:53.405 067 15348.84 74.32 53534.58 88888.00 2015-03-08 12:48:53.905 067 15348.95 74.28 53534.60 88888.00 2015-03-08 12:48:54.405 067 15348.93 74.28 53534.60 88888.00 2015-03-08 12:48:54.905 067 15348.95 74.28 53534.59 88888.00 2015-03-08 12:48:55.405 067 15348.97 74.23 53534.50 88888.00 2015-03-08 12:48:55.905 067 15348.93 74.34 53534.47 88888.00 2015-03-08 12:48:56.405 067 15349.02 74.34 53534.38 88888.00 2015-03-08 12:48:56.905 067 15349.04 74.31 53534.46 88888.00 2015-03-08 12:48:57.405 067 15349.06 74.45 53534.39 88888.00 2015-03-08 12:48:57.905 067 15349.14 74.46 53534.43 88888.00 2015-03-08 12:48:58.405 067 15349.09 74.51 53534.37 88888.00 2015-03-08 12:48:58.905 067 15349.18 74.57 53534.44 88888.00 2015-03-08 12:48:59.405 067 15349.21 74.62 53534.35 88888.00 2015-03-08 12:48:59.905 067 15349.26 74.72 53534.37 88888.00 2015-03-08 12:49:00.405 067 15349.37 74.74 53534.38 88888.00 2015-03-08 12:49:00.905 067 15349.35 74.81 53534.26 88888.00 2015-03-08 12:49:01.405 067 15349.47 74.96 53534.37 88888.00 2015-03-08 12:49:01.905 067 15349.56 75.06 53534.28 88888.00 2015-03-08 12:49:02.405 067 15349.53 75.15 53534.23 88888.00 2015-03-08 12:49:02.905 067 15349.59 75.17 53534.28 88888.00 2015-03-08 12:49:03.405 067 15349.65 75.22 53534.17 88888.00 2015-03-08 12:49:03.905 067 15349.62 75.34 53534.19 88888.00 2015-03-08 12:49:04.405 067 15349.71 75.36 53534.24 88888.00 2015-03-08 12:49:04.905 067 15349.71 75.39 53534.17 88888.00 2015-03-08 12:49:05.405 067 15349.74 75.42 53534.17 88888.00 2015-03-08 12:49:05.905 067 15349.91 75.43 53534.09 88888.00 2015-03-08 12:49:06.405 067 15349.94 75.44 53533.99 88888.00 2015-03-08 12:49:06.905 067 15350.00 75.48 53533.97 88888.00 2015-03-08 12:49:07.405 067 15350.16 75.42 53533.99 88888.00 2015-03-08 12:49:07.905 067 15350.12 75.40 53533.87 88888.00 2015-03-08 12:49:08.405 067 15350.25 75.33 53533.54 88888.00 2015-03-08 12:49:08.905 067 15350.36 75.17 53533.37 88888.00 2015-03-08 12:49:09.405 067 15350.48 75.01 53533.31 88888.00 2015-03-08 12:49:09.905 067 15350.58 74.83 53533.12 88888.00 2015-03-08 12:49:10.405 067 15350.64 74.58 53533.01 88888.00 2015-03-08 12:49:10.905 067 15350.61 74.30 53532.81 88888.00 2015-03-08 12:49:11.405 067 15350.59 73.93 53532.69 88888.00 2015-03-08 12:49:11.905 067 15350.50 73.56 53532.52 88888.00 2015-03-08 12:49:12.405 067 15350.29 73.19 53532.36 88888.00 2015-03-08 12:49:12.905 067 15349.96 72.97 53532.28 88888.00 2015-03-08 12:49:13.405 067 15349.68 72.87 53532.24 88888.00 2015-03-08 12:49:13.905 067 15349.33 72.92 53532.21 88888.00 2015-03-08 12:49:14.405 067 15349.05 73.06 53532.27 88888.00 2015-03-08 12:49:14.905 067 15348.79 73.39 53532.29 88888.00 2015-03-08 12:49:15.405 067 15348.65 73.73 53532.32 88888.00 2015-03-08 12:49:15.905 067 15348.51 74.18 53532.43 88888.00 2015-03-08 12:49:16.405 067 15348.57 74.57 53532.72 88888.00 2015-03-08 12:49:16.905 067 15348.73 74.87 53532.91 88888.00 2015-03-08 12:49:17.405 067 15348.77 75.16 53532.93 88888.00 2015-03-08 12:49:17.905 067 15348.85 75.42 53533.14 88888.00 2015-03-08 12:49:18.405 067 15349.12 75.59 53533.30 88888.00 2015-03-08 12:49:18.905 067 15349.40 75.69 53533.28 88888.00 2015-03-08 12:49:19.405 067 15349.49 75.83 53533.42 88888.00 2015-03-08 12:49:19.905 067 15349.56 75.91 53533.66 88888.00 2015-03-08 12:49:20.405 067 15349.67 75.90 53533.73 88888.00 2015-03-08 12:49:20.905 067 15349.77 75.82 53533.62 88888.00 2015-03-08 12:49:21.405 067 15349.72 75.81 53533.74 88888.00 2015-03-08 12:49:21.905 067 15349.78 75.86 53533.90 88888.00 2015-03-08 12:49:22.405 067 15349.91 75.83 53533.86 88888.00 2015-03-08 12:49:22.905 067 15349.91 75.84 53533.73 88888.00 2015-03-08 12:49:23.405 067 15349.93 75.90 53533.78 88888.00 2015-03-08 12:49:23.905 067 15350.05 75.87 53533.92 88888.00 2015-03-08 12:49:24.405 067 15350.10 75.86 53533.95 88888.00 2015-03-08 12:49:24.905 067 15350.05 75.92 53533.84 88888.00 2015-03-08 12:49:25.405 067 15350.18 75.96 53533.86 88888.00 2015-03-08 12:49:25.905 067 15350.23 75.98 53533.96 88888.00 2015-03-08 12:49:26.405 067 15350.28 76.09 53533.98 88888.00 2015-03-08 12:49:26.905 067 15350.38 76.15 53533.91 88888.00 2015-03-08 12:49:27.405 067 15350.39 76.16 53533.87 88888.00 2015-03-08 12:49:27.905 067 15350.37 76.20 53534.05 88888.00 2015-03-08 12:49:28.405 067 15350.50 76.20 53534.14 88888.00 2015-03-08 12:49:28.905 067 15350.57 76.26 53534.06 88888.00 2015-03-08 12:49:29.405 067 15350.54 76.36 53533.95 88888.00 2015-03-08 12:49:29.905 067 15350.65 76.36 53533.94 88888.00 2015-03-08 12:49:30.405 067 15350.76 76.33 53534.03 88888.00 2015-03-08 12:49:30.905 067 15350.83 76.34 53534.16 88888.00 2015-03-08 12:49:31.405 067 15351.02 76.28 53534.27 88888.00 2015-03-08 12:49:31.905 067 15351.04 76.28 53534.19 88888.00 2015-03-08 12:49:32.405 067 15351.08 76.35 53534.08 88888.00 2015-03-08 12:49:32.905 067 15351.08 76.27 53534.04 88888.00 2015-03-08 12:49:33.405 067 15351.05 76.24 53534.15 88888.00 2015-03-08 12:49:33.905 067 15351.11 76.19 53534.24 88888.00 2015-03-08 12:49:34.405 067 15351.05 76.20 53534.32 88888.00 2015-03-08 12:49:34.905 067 15351.09 76.20 53534.33 88888.00 2015-03-08 12:49:35.405 067 15351.13 76.19 53534.26 88888.00 2015-03-08 12:49:35.905 067 15351.17 76.24 53534.20 88888.00 2015-03-08 12:49:36.405 067 15351.23 76.21 53534.29 88888.00 2015-03-08 12:49:36.905 067 15351.26 76.25 53534.36 88888.00 2015-03-08 12:49:37.405 067 15351.39 76.27 53534.48 88888.00 2015-03-08 12:49:37.905 067 15351.38 76.28 53534.56 88888.00 2015-03-08 12:49:38.405 067 15351.41 76.24 53534.43 88888.00 2015-03-08 12:49:38.905 067 15351.45 76.20 53534.40 88888.00 2015-03-08 12:49:39.405 067 15351.54 76.20 53534.44 88888.00 2015-03-08 12:49:39.905 067 15351.55 76.19 53534.48 88888.00 2015-03-08 12:49:40.405 067 15351.61 76.21 53534.53 88888.00 2015-03-08 12:49:40.905 067 15351.63 76.25 53534.60 88888.00 2015-03-08 12:49:41.405 067 15351.64 76.25 53534.65 88888.00 2015-03-08 12:49:41.905 067 15351.68 76.19 53534.57 88888.00 2015-03-08 12:49:42.405 067 15351.71 76.19 53534.46 88888.00 2015-03-08 12:49:42.905 067 15351.71 76.22 53534.36 88888.00 2015-03-08 12:49:43.405 067 15351.76 76.21 53534.32 88888.00 2015-03-08 12:49:43.905 067 15351.76 76.20 53534.36 88888.00 2015-03-08 12:49:44.405 067 15351.77 76.25 53534.39 88888.00 2015-03-08 12:49:44.905 067 15351.82 76.22 53534.46 88888.00 2015-03-08 12:49:45.405 067 15351.91 76.20 53534.63 88888.00 2015-03-08 12:49:45.905 067 15351.91 76.16 53534.65 88888.00 2015-03-08 12:49:46.405 067 15351.94 76.12 53534.62 88888.00 2015-03-08 12:49:46.905 067 15351.92 76.10 53534.57 88888.00 2015-03-08 12:49:47.405 067 15351.94 76.09 53534.50 88888.00 2015-03-08 12:49:47.905 067 15351.88 76.07 53534.46 88888.00 2015-03-08 12:49:48.405 067 15351.88 76.05 53534.40 88888.00 2015-03-08 12:49:48.905 067 15351.85 76.09 53534.36 88888.00 2015-03-08 12:49:49.405 067 15351.84 76.05 53534.36 88888.00 2015-03-08 12:49:49.905 067 15351.89 76.05 53534.37 88888.00 2015-03-08 12:49:50.405 067 15351.94 76.07 53534.36 88888.00 2015-03-08 12:49:50.905 067 15352.00 76.09 53534.38 88888.00 2015-03-08 12:49:51.405 067 15351.97 76.09 53534.38 88888.00 2015-03-08 12:49:51.905 067 15352.08 76.10 53534.43 88888.00 2015-03-08 12:49:52.405 067 15352.06 76.11 53534.49 88888.00 2015-03-08 12:49:52.905 067 15352.11 76.07 53534.51 88888.00 2015-03-08 12:49:53.405 067 15352.15 76.01 53534.53 88888.00 2015-03-08 12:49:53.905 067 15352.11 75.94 53534.52 88888.00 2015-03-08 12:49:54.405 067 15352.15 75.92 53534.51 88888.00 2015-03-08 12:49:54.905 067 15352.18 75.94 53534.45 88888.00 2015-03-08 12:49:55.405 067 15352.22 75.90 53534.40 88888.00 2015-03-08 12:49:55.905 067 15352.21 75.89 53534.37 88888.00 2015-03-08 12:49:56.405 067 15352.27 75.87 53534.40 88888.00 2015-03-08 12:49:56.905 067 15352.26 75.83 53534.37 88888.00 2015-03-08 12:49:57.405 067 15352.21 75.79 53534.36 88888.00 2015-03-08 12:49:57.905 067 15352.20 75.78 53534.31 88888.00 2015-03-08 12:49:58.405 067 15352.22 75.82 53534.19 88888.00 2015-03-08 12:49:58.905 067 15352.27 75.82 53534.16 88888.00 2015-03-08 12:49:59.405 067 15352.33 75.79 53534.22 88888.00 2015-03-08 12:49:59.905 067 15352.38 75.78 53534.18 88888.00 2015-03-08 12:50:00.405 067 15352.38 75.82 53534.18 88888.00 2015-03-08 12:50:00.905 067 15352.48 75.84 53534.17 88888.00 2015-03-08 12:50:01.405 067 15352.49 75.89 53534.22 88888.00 2015-03-08 12:50:01.905 067 15352.55 75.84 53534.19 88888.00 2015-03-08 12:50:02.405 067 15352.62 75.82 53534.25 88888.00 2015-03-08 12:50:02.905 067 15352.62 75.76 53534.25 88888.00 2015-03-08 12:50:03.405 067 15352.58 75.78 53534.24 88888.00 2015-03-08 12:50:03.905 067 15352.64 75.75 53534.13 88888.00 2015-03-08 12:50:04.405 067 15352.66 75.72 53534.04 88888.00 2015-03-08 12:50:04.905 067 15352.66 75.66 53533.93 88888.00 2015-03-08 12:50:05.405 067 15352.70 75.70 53533.85 88888.00 2015-03-08 12:50:05.905 067 15352.74 75.73 53533.86 88888.00 2015-03-08 12:50:06.405 067 15352.78 75.72 53533.94 88888.00 2015-03-08 12:50:06.905 067 15352.78 75.69 53534.02 88888.00 2015-03-08 12:50:07.405 067 15352.78 75.70 53534.07 88888.00 2015-03-08 12:50:07.905 067 15352.82 75.74 53533.97 88888.00 2015-03-08 12:50:08.405 067 15352.85 75.73 53533.92 88888.00 2015-03-08 12:50:08.905 067 15352.89 75.70 53533.82 88888.00 2015-03-08 12:50:09.405 067 15352.94 75.70 53533.75 88888.00 2015-03-08 12:50:09.905 067 15353.00 75.69 53533.73 88888.00 2015-03-08 12:50:10.405 067 15353.03 75.67 53533.85 88888.00 2015-03-08 12:50:10.905 067 15353.12 75.63 53533.88 88888.00 2015-03-08 12:50:11.405 067 15353.15 75.59 53533.82 88888.00 2015-03-08 12:50:11.905 067 15353.12 75.56 53533.75 88888.00 2015-03-08 12:50:12.405 067 15353.11 75.53 53533.69 88888.00 2015-03-08 12:50:12.905 067 15353.11 75.56 53533.74 88888.00 2015-03-08 12:50:13.405 067 15353.11 75.55 53533.89 88888.00 2015-03-08 12:50:13.905 067 15353.18 75.55 53533.94 88888.00 2015-03-08 12:50:14.405 067 15353.16 75.52 53533.86 88888.00 2015-03-08 12:50:14.905 067 15353.12 75.44 53533.75 88888.00 2015-03-08 12:50:15.405 067 15353.09 75.40 53533.73 88888.00 2015-03-08 12:50:15.905 067 15353.10 75.38 53533.83 88888.00 2015-03-08 12:50:16.405 067 15353.16 75.39 53533.91 88888.00 2015-03-08 12:50:16.905 067 15353.10 75.38 53533.85 88888.00 2015-03-08 12:50:17.405 067 15353.06 75.38 53533.73 88888.00 2015-03-08 12:50:17.905 067 15353.06 75.36 53533.65 88888.00 2015-03-08 12:50:18.405 067 15353.02 75.34 53533.77 88888.00 2015-03-08 12:50:18.905 067 15353.03 75.31 53533.93 88888.00 2015-03-08 12:50:19.405 067 15353.10 75.30 53533.96 88888.00 2015-03-08 12:50:19.905 067 15353.11 75.29 53533.99 88888.00 2015-03-08 12:50:20.405 067 15353.11 75.29 53533.94 88888.00 2015-03-08 12:50:20.905 067 15353.11 75.26 53533.85 88888.00 2015-03-08 12:50:21.405 067 15353.15 75.23 53533.83 88888.00 2015-03-08 12:50:21.905 067 15353.18 75.20 53533.89 88888.00 2015-03-08 12:50:22.405 067 15353.22 75.15 53534.03 88888.00 2015-03-08 12:50:22.905 067 15353.22 75.10 53534.03 88888.00 2015-03-08 12:50:23.405 067 15353.20 75.06 53534.00 88888.00 2015-03-08 12:50:23.905 067 15353.20 75.10 53533.92 88888.00 2015-03-08 12:50:24.405 067 15353.24 75.10 53534.03 88888.00 2015-03-08 12:50:24.905 067 15353.22 75.06 53534.11 88888.00 2015-03-08 12:50:25.405 067 15353.27 75.05 53534.13 88888.00 2015-03-08 12:50:25.905 067 15353.28 75.10 53534.15 88888.00 2015-03-08 12:50:26.405 067 15353.25 75.08 53534.05 88888.00 2015-03-08 12:50:26.905 067 15353.25 75.04 53533.93 88888.00 2015-03-08 12:50:27.405 067 15353.27 75.03 53533.96 88888.00 2015-03-08 12:50:27.905 067 15353.30 75.01 53534.11 88888.00 2015-03-08 12:50:28.405 067 15353.37 74.98 53534.17 88888.00 2015-03-08 12:50:28.905 067 15353.39 74.98 53534.16 88888.00 2015-03-08 12:50:29.405 067 15353.44 74.98 53534.12 88888.00 2015-03-08 12:50:29.905 067 15353.43 74.92 53534.00 88888.00 2015-03-08 12:50:30.405 067 15353.48 74.87 53534.05 88888.00 2015-03-08 12:50:30.905 067 15353.54 74.87 53534.15 88888.00 2015-03-08 12:50:31.405 067 15353.55 74.92 53534.23 88888.00 2015-03-08 12:50:31.905 067 15353.52 74.94 53534.12 88888.00 2015-03-08 12:50:32.405 067 15353.45 74.94 53533.94 88888.00 2015-03-08 12:50:32.905 067 15353.44 74.94 53533.96 88888.00 2015-03-08 12:50:33.405 067 15353.48 74.94 53534.15 88888.00 2015-03-08 12:50:33.905 067 15353.54 74.94 53534.25 88888.00 2015-03-08 12:50:34.405 067 15353.57 74.92 53534.14 88888.00 2015-03-08 12:50:34.905 067 15353.60 74.84 53533.99 88888.00 2015-03-08 12:50:35.405 067 15353.58 74.87 53533.98 88888.00 2015-03-08 12:50:35.905 067 15353.58 74.86 53534.18 88888.00 2015-03-08 12:50:36.405 067 15353.57 74.84 53534.19 88888.00 2015-03-08 12:50:36.905 067 15353.53 74.88 53534.11 88888.00 2015-03-08 12:50:37.405 067 15353.54 74.88 53534.00 88888.00 2015-03-08 12:50:37.905 067 15353.57 74.86 53534.02 88888.00 2015-03-08 12:50:38.405 067 15353.63 74.82 53534.12 88888.00 2015-03-08 12:50:38.905 067 15353.64 74.84 53534.15 88888.00 2015-03-08 12:50:39.405 067 15353.60 74.88 53534.03 88888.00 2015-03-08 12:50:39.905 067 15353.60 74.84 53533.95 88888.00 2015-03-08 12:50:40.405 067 15353.64 74.84 53534.02 88888.00 2015-03-08 12:50:40.905 067 15353.65 74.83 53534.15 88888.00 2015-03-08 12:50:41.405 067 15353.65 74.87 53534.14 88888.00 2015-03-08 12:50:41.905 067 15353.69 74.89 53533.96 88888.00 2015-03-08 12:50:42.405 067 15353.66 74.88 53533.90 88888.00 2015-03-08 12:50:42.905 067 15353.65 74.89 53533.98 88888.00 2015-03-08 12:50:43.405 067 15353.69 74.89 53533.94 88888.00 2015-03-08 12:50:43.905 067 15353.72 74.91 53533.86 88888.00 2015-03-08 12:50:44.405 067 15353.74 74.89 53533.83 88888.00 2015-03-08 12:50:44.905 067 15353.80 74.89 53533.93 88888.00 2015-03-08 12:50:45.405 067 15353.81 74.87 53533.82 88888.00 2015-03-08 12:50:45.905 067 15353.85 74.91 53533.74 88888.00 2015-03-08 12:50:46.405 067 15353.92 74.94 53533.87 88888.00 2015-03-08 12:50:46.905 067 15353.98 74.95 53533.94 88888.00 2015-03-08 12:50:47.405 067 15354.02 74.90 53533.78 88888.00 2015-03-08 12:50:47.905 067 15354.07 74.91 53533.78 88888.00 2015-03-08 12:50:48.405 067 15354.15 74.94 53533.92 88888.00 2015-03-08 12:50:48.905 067 15354.19 74.94 53533.77 88888.00 2015-03-08 12:50:49.405 067 15354.21 74.92 53533.72 88888.00 2015-03-08 12:50:49.905 067 15354.27 74.94 53533.79 88888.00 2015-03-08 12:50:50.405 067 15354.27 74.92 53533.71 88888.00 2015-03-08 12:50:50.905 067 15354.27 74.94 53533.70 88888.00 2015-03-08 12:50:51.405 067 15354.32 74.92 53533.67 88888.00 2015-03-08 12:50:51.905 067 15354.33 74.92 53533.57 88888.00 2015-03-08 12:50:52.405 067 15354.34 74.95 53533.65 88888.00 2015-03-08 12:50:52.905 067 15354.43 74.96 53533.57 88888.00 2015-03-08 12:50:53.405 067 15354.42 74.96 53533.66 88888.00 2015-03-08 12:50:53.905 067 15354.41 75.01 53533.69 88888.00 2015-03-08 12:50:54.405 067 15354.41 75.01 53533.54 88888.00 2015-03-08 12:50:54.905 067 15354.45 75.03 53533.64 88888.00 2015-03-08 12:50:55.405 067 15354.51 75.06 53533.61 88888.00 2015-03-08 12:50:55.905 067 15354.51 75.03 53533.53 88888.00 2015-03-08 12:50:56.405 067 15354.51 75.01 53533.57 88888.00 2015-03-08 12:50:56.905 067 15354.47 75.03 53533.47 88888.00 2015-03-08 12:50:57.405 067 15354.47 74.99 53533.50 88888.00 2015-03-08 12:50:57.905 067 15354.52 74.94 53533.44 88888.00 2015-03-08 12:50:58.405 067 15354.53 74.89 53533.46 88888.00 2015-03-08 12:50:58.905 067 15354.54 74.90 53533.43 88888.00 2015-03-08 12:50:59.405 067 15354.55 74.92 53533.31 88888.00 2015-03-08 12:50:59.905 067 15354.53 74.90 53533.39 88888.00 2015-03-08 12:51:00.405 067 15354.52 74.97 53533.36 88888.00 2015-03-08 12:51:00.905 067 15354.47 75.01 53533.44 88888.00 2015-03-08 12:51:01.405 067 15354.47 75.04 53533.37 88888.00 2015-03-08 12:51:01.905 067 15354.55 75.01 53533.35 88888.00 2015-03-08 12:51:02.405 067 15354.57 75.03 53533.32 88888.00 2015-03-08 12:51:02.905 067 15354.54 75.01 53533.19 88888.00 2015-03-08 12:51:03.405 067 15354.55 74.99 53533.18 88888.00 2015-03-08 12:51:03.905 067 15354.53 75.04 53533.16 88888.00 2015-03-08 12:51:04.405 067 15354.55 75.10 53533.21 88888.00 2015-03-08 12:51:04.905 067 15354.63 75.03 53533.13 88888.00 2015-03-08 12:51:05.405 067 15354.64 75.03 53533.21 88888.00 2015-03-08 12:51:05.905 067 15354.61 75.00 53533.10 88888.00 2015-03-08 12:51:06.405 067 15354.64 75.00 53533.18 88888.00 2015-03-08 12:51:06.905 067 15354.64 75.01 53533.15 88888.00 2015-03-08 12:51:07.405 067 15354.69 75.04 53533.21 88888.00 2015-03-08 12:51:07.905 067 15354.74 75.10 53533.12 88888.00 2015-03-08 12:51:08.405 067 15354.87 75.15 53533.21 88888.00 2015-03-08 12:51:08.905 067 15354.92 75.18 53533.13 88888.00 2015-03-08 12:51:09.405 067 15354.92 75.20 53533.22 88888.00 2015-03-08 12:51:09.905 067 15355.00 75.21 53533.17 88888.00 2015-03-08 12:51:10.405 067 15355.10 75.21 53533.21 88888.00 2015-03-08 12:51:10.905 067 15355.18 75.20 53533.24 88888.00 2015-03-08 12:51:11.405 067 15355.34 75.20 53533.18 88888.00 2015-03-08 12:51:11.905 067 15355.43 75.16 53533.18 88888.00 2015-03-08 12:51:12.405 067 15355.46 75.18 53533.10 88888.00 2015-03-08 12:51:12.905 067 15355.52 75.20 53533.07 88888.00 2015-03-08 12:51:13.405 067 15355.54 75.20 53532.96 88888.00 2015-03-08 12:51:13.905 067 15355.55 75.20 53532.97 88888.00 2015-03-08 12:51:14.405 067 15355.56 75.21 53533.05 88888.00 2015-03-08 12:51:14.905 067 15355.60 75.31 53533.02 88888.00 2015-03-08 12:51:15.405 067 15355.62 75.26 53532.99 88888.00 2015-03-08 12:51:15.905 067 15355.65 75.24 53532.98 88888.00 2015-03-08 12:51:16.405 067 15355.65 75.27 53532.93 88888.00 2015-03-08 12:51:16.905 067 15355.68 75.26 53532.98 88888.00 2015-03-08 12:51:17.405 067 15355.68 75.25 53532.96 88888.00 2015-03-08 12:51:17.905 067 15355.68 75.25 53532.95 88888.00 2015-03-08 12:51:18.405 067 15355.65 75.29 53532.97 88888.00 2015-03-08 12:51:18.905 067 15355.62 75.29 53532.91 88888.00 2015-03-08 12:51:19.405 067 15355.66 75.29 53532.87 88888.00 2015-03-08 12:51:19.905 067 15355.68 75.26 53532.85 88888.00 2015-03-08 12:51:20.405 067 15355.69 75.27 53532.90 88888.00 2015-03-08 12:51:20.905 067 15355.73 75.29 53532.92 88888.00 2015-03-08 12:51:21.405 067 15355.79 75.29 53532.91 88888.00 2015-03-08 12:51:21.905 067 15355.83 75.30 53532.88 88888.00 2015-03-08 12:51:22.405 067 15355.93 75.29 53532.90 88888.00 2015-03-08 12:51:22.905 067 15355.97 75.26 53532.87 88888.00 2015-03-08 12:51:23.405 067 15355.95 75.29 53532.88 88888.00 2015-03-08 12:51:23.905 067 15356.00 75.34 53532.82 88888.00 2015-03-08 12:51:24.405 067 15356.04 75.33 53532.90 88888.00 2015-03-08 12:51:24.905 067 15356.05 75.33 53532.93 88888.00 2015-03-08 12:51:25.405 067 15356.02 75.29 53532.94 88888.00 2015-03-08 12:51:25.905 067 15356.04 75.29 53532.88 88888.00 2015-03-08 12:51:26.405 067 15356.07 75.29 53532.81 88888.00 2015-03-08 12:51:26.905 067 15356.08 75.31 53532.81 88888.00 2015-03-08 12:51:27.405 067 15356.10 75.33 53532.83 88888.00 2015-03-08 12:51:27.905 067 15356.07 75.36 53532.82 88888.00 2015-03-08 12:51:28.405 067 15356.11 75.33 53532.89 88888.00 2015-03-08 12:51:28.905 067 15356.09 75.31 53532.90 88888.00 2015-03-08 12:51:29.405 067 15356.09 75.29 53532.87 88888.00 2015-03-08 12:51:29.905 067 15356.15 75.33 53532.85 88888.00 2015-03-08 12:51:30.405 067 15356.22 75.36 53532.92 88888.00 2015-03-08 12:51:30.905 067 15356.26 75.38 53532.91 88888.00 2015-03-08 12:51:31.405 067 15356.32 75.43 53532.96 88888.00 2015-03-08 12:51:31.905 067 15356.35 75.47 53532.95 88888.00 2015-03-08 12:51:32.405 067 15356.36 75.47 53532.98 88888.00 2015-03-08 12:51:32.905 067 15356.40 75.52 53532.93 88888.00 2015-03-08 12:51:33.405 067 15356.43 75.52 53532.95 88888.00 2015-03-08 12:51:33.905 067 15356.50 75.59 53532.95 88888.00 2015-03-08 12:51:34.405 067 15356.55 75.65 53533.02 88888.00 2015-03-08 12:51:34.905 067 15356.65 75.64 53533.02 88888.00 2015-03-08 12:51:35.405 067 15356.72 75.67 53533.02 88888.00 2015-03-08 12:51:35.905 067 15356.77 75.70 53533.06 88888.00 2015-03-08 12:51:36.405 067 15356.83 75.74 53533.09 88888.00 2015-03-08 12:51:36.905 067 15356.89 75.77 53533.22 88888.00 2015-03-08 12:51:37.405 067 15357.04 75.84 53533.26 88888.00 2015-03-08 12:51:37.905 067 15357.12 75.87 53533.29 88888.00 2015-03-08 12:51:38.405 067 15357.14 75.92 53533.26 88888.00 2015-03-08 12:51:38.905 067 15357.16 75.92 53533.17 88888.00 2015-03-08 12:51:39.405 067 15357.15 75.89 53533.16 88888.00 2015-03-08 12:51:39.905 067 15357.14 75.90 53533.19 88888.00 2015-03-08 12:51:40.405 067 15357.19 75.92 53533.15 88888.00 2015-03-08 12:51:40.905 067 15357.17 75.91 53533.14 88888.00 2015-03-08 12:51:41.405 067 15357.17 75.87 53533.13 88888.00 2015-03-08 12:51:41.905 067 15357.18 75.87 53533.11 88888.00 2015-03-08 12:51:42.405 067 15357.21 75.81 53533.07 88888.00 2015-03-08 12:51:42.905 067 15357.21 75.78 53533.07 88888.00 2015-03-08 12:51:43.405 067 15357.19 75.81 53533.09 88888.00 2015-03-08 12:51:43.905 067 15357.19 75.82 53532.98 88888.00 2015-03-08 12:51:44.405 067 15357.17 75.83 53533.08 88888.00 2015-03-08 12:51:44.905 067 15357.16 75.81 53533.09 88888.00 2015-03-08 12:51:45.405 067 15357.17 75.83 53533.10 88888.00 2015-03-08 12:51:45.905 067 15357.18 75.82 53533.11 88888.00 2015-03-08 12:51:46.405 067 15357.25 75.75 53533.07 88888.00 2015-03-08 12:51:46.905 067 15357.26 75.69 53533.10 88888.00 2015-03-08 12:51:47.405 067 15357.24 75.66 53533.11 88888.00 2015-03-08 12:51:47.905 067 15357.19 75.65 53533.07 88888.00 2015-03-08 12:51:48.405 067 15357.22 75.61 53533.06 88888.00 2015-03-08 12:51:48.905 067 15357.32 75.63 53533.09 88888.00 2015-03-08 12:51:49.405 067 15357.37 75.63 53533.08 88888.00 2015-03-08 12:51:49.905 067 15357.40 75.60 53533.12 88888.00 2015-03-08 12:51:50.405 067 15357.37 75.56 53533.13 88888.00 2015-03-08 12:51:50.905 067 15357.33 75.55 53533.14 88888.00 2015-03-08 12:51:51.405 067 15357.34 75.51 53533.09 88888.00 2015-03-08 12:51:51.905 067 15357.40 75.47 53533.08 88888.00 2015-03-08 12:51:52.405 067 15357.35 75.44 53533.08 88888.00 2015-03-08 12:51:52.905 067 15357.36 75.44 53533.09 88888.00 2015-03-08 12:51:53.405 067 15357.39 75.43 53533.08 88888.00 2015-03-08 12:51:53.905 067 15357.41 75.41 53533.13 88888.00 2015-03-08 12:51:54.405 067 15357.43 75.38 53533.11 88888.00 2015-03-08 12:51:54.905 067 15357.50 75.38 53533.07 88888.00 2015-03-08 12:51:55.405 067 15357.51 75.40 53532.99 88888.00 2015-03-08 12:51:55.905 067 15357.56 75.39 53532.95 88888.00 2015-03-08 12:51:56.405 067 15357.56 75.36 53532.97 88888.00 2015-03-08 12:51:56.905 067 15357.52 75.35 53532.95 88888.00 2015-03-08 12:51:57.405 067 15357.55 75.36 53532.92 88888.00 2015-03-08 12:51:57.905 067 15357.58 75.38 53532.98 88888.00 2015-03-08 12:51:58.405 067 15357.65 75.33 53533.02 88888.00 2015-03-08 12:51:58.905 067 15357.71 75.31 53533.04 88888.00 2015-03-08 12:51:59.405 067 15357.76 75.32 53532.99 88888.00 2015-03-08 12:51:59.905 067 15357.77 75.31 53533.01 88888.00 2015-03-08 12:52:00.405 067 15357.76 75.24 53533.06 88888.00 2015-03-08 12:52:00.905 067 15357.78 75.24 53533.05 88888.00 2015-03-08 12:52:01.405 067 15357.73 75.21 53533.03 88888.00 2015-03-08 12:52:01.905 067 15357.78 75.18 53532.97 88888.00 2015-03-08 12:52:02.405 067 15357.80 75.13 53533.02 88888.00 2015-03-08 12:52:02.905 067 15357.79 75.20 53533.04 88888.00 2015-03-08 12:52:03.405 067 15357.81 75.17 53532.96 88888.00 2015-03-08 12:52:03.905 067 15357.78 75.09 53532.93 88888.00 2015-03-08 12:52:04.405 067 15357.70 75.09 53532.97 88888.00 2015-03-08 12:52:04.905 067 15357.71 75.15 53532.96 88888.00 2015-03-08 12:52:05.405 067 15357.79 75.14 53533.01 88888.00 2015-03-08 12:52:05.905 067 15357.72 75.10 53533.02 88888.00 2015-03-08 12:52:06.405 067 15357.73 75.10 53533.04 88888.00 2015-03-08 12:52:06.905 067 15357.79 75.12 53533.07 88888.00 2015-03-08 12:52:07.405 067 15357.88 75.10 53533.03 88888.00 2015-03-08 12:52:07.905 067 15357.91 75.08 53533.08 88888.00 2015-03-08 12:52:08.405 067 15357.95 75.04 53533.06 88888.00 2015-03-08 12:52:08.905 067 15358.00 75.00 53533.07 88888.00 2015-03-08 12:52:09.405 067 15358.06 74.96 53533.02 88888.00 2015-03-08 12:52:09.905 067 15358.13 74.95 53532.99 88888.00 2015-03-08 12:52:10.405 067 15358.14 74.96 53533.05 88888.00 2015-03-08 12:52:10.905 067 15358.16 74.98 53533.07 88888.00 2015-03-08 12:52:11.405 067 15358.18 74.97 53533.04 88888.00 2015-03-08 12:52:11.905 067 15358.24 74.98 53533.02 88888.00 2015-03-08 12:52:12.405 067 15358.25 74.96 53532.98 88888.00 2015-03-08 12:52:12.905 067 15358.24 74.92 53532.93 88888.00 2015-03-08 12:52:13.405 067 15358.26 74.90 53532.95 88888.00 2015-03-08 12:52:13.905 067 15358.25 74.84 53532.90 88888.00 2015-03-08 12:52:14.405 067 15358.24 74.81 53532.92 88888.00 2015-03-08 12:52:14.905 067 15358.23 74.79 53532.91 88888.00 2015-03-08 12:52:15.405 067 15358.23 74.79 53532.83 88888.00 2015-03-08 12:52:15.905 067 15358.22 74.80 53532.83 88888.00 2015-03-08 12:52:16.405 067 15358.27 74.79 53532.81 88888.00 2015-03-08 12:52:16.905 067 15358.36 74.75 53532.76 88888.00 2015-03-08 12:52:17.405 067 15358.45 74.75 53532.76 88888.00 2015-03-08 12:52:17.905 067 15358.58 74.74 53532.76 88888.00 2015-03-08 12:52:18.405 067 15358.67 74.74 53532.79 88888.00 2015-03-08 12:52:18.905 067 15358.77 74.70 53532.70 88888.00 2015-03-08 12:52:19.405 067 15358.84 74.65 53532.76 88888.00 2015-03-08 12:52:19.905 067 15358.95 74.65 53532.73 88888.00 2015-03-08 12:52:20.405 067 15359.05 74.61 53532.74 88888.00 2015-03-08 12:52:20.905 067 15359.15 74.60 53532.73 88888.00 2015-03-08 12:52:21.405 067 15359.20 74.60 53532.72 88888.00 2015-03-08 12:52:21.905 067 15359.26 74.55 53532.63 88888.00 2015-03-08 12:52:22.405 067 15359.33 74.51 53532.62 88888.00 2015-03-08 12:52:22.905 067 15359.39 74.52 53532.61 88888.00 2015-03-08 12:52:23.405 067 15359.45 74.56 53532.62 88888.00 2015-03-08 12:52:23.905 067 15359.54 74.53 53532.63 88888.00 2015-03-08 12:52:24.405 067 15359.57 74.51 53532.65 88888.00 2015-03-08 12:52:24.905 067 15359.62 74.53 53532.66 88888.00 2015-03-08 12:52:25.405 067 15359.68 74.53 53532.69 88888.00 2015-03-08 12:52:25.905 067 15359.73 74.54 53532.68 88888.00 2015-03-08 12:52:26.405 067 15359.76 74.53 53532.72 88888.00 2015-03-08 12:52:26.905 067 15359.88 74.47 53532.72 88888.00 2015-03-08 12:52:27.405 067 15359.97 74.47 53532.67 88888.00 2015-03-08 12:52:27.905 067 15360.02 74.47 53532.67 88888.00 2015-03-08 12:52:28.405 067 15360.04 74.47 53532.68 88888.00 2015-03-08 12:52:28.905 067 15360.14 74.47 53532.66 88888.00 2015-03-08 12:52:29.405 067 15360.21 74.46 53532.72 88888.00 2015-03-08 12:52:29.905 067 15360.26 74.46 53532.71 88888.00 2015-03-08 12:52:30.405 067 15360.27 74.44 53532.66 88888.00 2015-03-08 12:52:30.905 067 15360.39 74.42 53532.62 88888.00 2015-03-08 12:52:31.405 067 15360.47 74.43 53532.65 88888.00 2015-03-08 12:52:31.905 067 15360.52 74.37 53532.68 88888.00 2015-03-08 12:52:32.405 067 15360.56 74.31 53532.67 88888.00 2015-03-08 12:52:32.905 067 15360.61 74.34 53532.66 88888.00 2015-03-08 12:52:33.405 067 15360.62 74.34 53532.63 88888.00 2015-03-08 12:52:33.905 067 15360.69 74.31 53532.59 88888.00 2015-03-08 12:52:34.405 067 15360.75 74.36 53532.53 88888.00 2015-03-08 12:52:34.905 067 15360.85 74.38 53532.59 88888.00 2015-03-08 12:52:35.405 067 15360.88 74.38 53532.58 88888.00 2015-03-08 12:52:35.905 067 15360.92 74.42 53532.58 88888.00 2015-03-08 12:52:36.405 067 15360.90 74.40 53532.55 88888.00 2015-03-08 12:52:36.905 067 15360.93 74.43 53532.54 88888.00 2015-03-08 12:52:37.405 067 15360.94 74.47 53532.61 88888.00 2015-03-08 12:52:37.905 067 15361.04 74.51 53532.63 88888.00 2015-03-08 12:52:38.405 067 15361.11 74.48 53532.59 88888.00 2015-03-08 12:52:38.905 067 15361.15 74.52 53532.59 88888.00 2015-03-08 12:52:39.405 067 15361.19 74.56 53532.69 88888.00 2015-03-08 12:52:39.905 067 15361.23 74.55 53532.70 88888.00 2015-03-08 12:52:40.405 067 15361.30 74.61 53532.74 88888.00 2015-03-08 12:52:40.905 067 15361.37 74.66 53532.75 88888.00 2015-03-08 12:52:41.405 067 15361.48 74.63 53532.75 88888.00 2015-03-08 12:52:41.905 067 15361.57 74.65 53532.68 88888.00 2015-03-08 12:52:42.405 067 15361.61 74.65 53532.65 88888.00 2015-03-08 12:52:42.905 067 15361.66 74.58 53532.68 88888.00 2015-03-08 12:52:43.406 067 15361.73 74.58 53532.68 88888.00 2015-03-08 12:52:43.906 067 15361.81 74.61 53532.73 88888.00 2015-03-08 12:52:44.406 067 15361.80 74.61 53532.69 88888.00 2015-03-08 12:52:44.906 067 15361.86 74.62 53532.69 88888.00 2015-03-08 12:52:45.406 067 15361.88 74.60 53532.73 88888.00 2015-03-08 12:52:45.906 067 15361.90 74.60 53532.74 88888.00 2015-03-08 12:52:46.406 067 15361.99 74.63 53532.75 88888.00 2015-03-08 12:52:46.906 067 15362.03 74.66 53532.77 88888.00 2015-03-08 12:52:47.406 067 15362.08 74.71 53532.82 88888.00 2015-03-08 12:52:47.906 067 15362.15 74.74 53532.85 88888.00 2015-03-08 12:52:48.406 067 15362.26 74.77 53532.89 88888.00 2015-03-08 12:52:48.906 067 15362.34 74.75 53532.93 88888.00 2015-03-08 12:52:49.406 067 15362.41 74.72 53532.87 88888.00 2015-03-08 12:52:49.906 067 15362.48 74.73 53532.88 88888.00 2015-03-08 12:52:50.406 067 15362.55 74.77 53532.85 88888.00 2015-03-08 12:52:50.906 067 15362.67 74.77 53532.88 88888.00 2015-03-08 12:52:51.406 067 15362.69 74.78 53532.92 88888.00 2015-03-08 12:52:51.906 067 15362.82 74.79 53532.88 88888.00 2015-03-08 12:52:52.406 067 15362.88 74.77 53532.89 88888.00 2015-03-08 12:52:52.906 067 15362.92 74.74 53532.91 88888.00 2015-03-08 12:52:53.406 067 15362.93 74.74 53532.93 88888.00 2015-03-08 12:52:53.906 067 15362.95 74.72 53532.88 88888.00 2015-03-08 12:52:54.406 067 15363.02 74.72 53532.83 88888.00 2015-03-08 12:52:54.906 067 15363.02 74.77 53532.82 88888.00 2015-03-08 12:52:55.406 067 15363.03 74.80 53532.78 88888.00 2015-03-08 12:52:55.906 067 15363.04 74.82 53532.85 88888.00 2015-03-08 12:52:56.406 067 15363.15 74.77 53532.82 88888.00 2015-03-08 12:52:56.906 067 15363.27 74.72 53532.82 88888.00 2015-03-08 12:52:57.406 067 15363.33 74.68 53532.88 88888.00 2015-03-08 12:52:57.906 067 15363.38 74.69 53532.94 88888.00 2015-03-08 12:52:58.406 067 15363.40 74.70 53532.98 88888.00 2015-03-08 12:52:58.906 067 15363.42 74.65 53532.97 88888.00 2015-03-08 12:52:59.406 067 15363.50 74.68 53532.99 88888.00 2015-03-08 12:52:59.906 067 15363.59 74.68 53533.04 88888.00 2015-03-08 12:53:00.406 067 15363.66 74.65 53533.02 88888.00 2015-03-08 12:53:00.906 067 15363.67 74.63 53533.04 88888.00 2015-03-08 12:53:01.406 067 15363.73 74.64 53532.99 88888.00 2015-03-08 12:53:01.906 067 15363.78 74.63 53532.98 88888.00 2015-03-08 12:53:02.406 067 15363.82 74.60 53533.05 88888.00 2015-03-08 12:53:02.906 067 15363.82 74.57 53533.07 88888.00 2015-03-08 12:53:03.406 067 15363.84 74.56 53533.13 88888.00 2015-03-08 12:53:03.906 067 15363.90 74.55 53533.14 88888.00 2015-03-08 12:53:04.406 067 15363.86 74.52 53533.11 88888.00 2015-03-08 12:53:04.906 067 15363.90 74.55 53533.12 88888.00 2015-03-08 12:53:05.406 067 15363.92 74.56 53533.16 88888.00 2015-03-08 12:53:05.906 067 15363.91 74.52 53533.21 88888.00 2015-03-08 12:53:06.406 067 15363.98 74.60 53533.22 88888.00 2015-03-08 12:53:06.906 067 15363.98 74.63 53533.19 88888.00 2015-03-08 12:53:07.406 067 15363.95 74.60 53533.22 88888.00 2015-03-08 12:53:07.906 067 15363.96 74.60 53533.26 88888.00 2015-03-08 12:53:08.406 067 15363.91 74.61 53533.29 88888.00 2015-03-08 12:53:08.906 067 15363.93 74.64 53533.32 88888.00 2015-03-08 12:53:09.406 067 15363.97 74.65 53533.34 88888.00 2015-03-08 12:53:09.906 067 15364.02 74.70 53533.31 88888.00 2015-03-08 12:53:10.406 067 15364.03 74.69 53533.34 88888.00 2015-03-08 12:53:10.906 067 15364.07 74.58 53533.41 88888.00 2015-03-08 12:53:11.406 067 15364.13 74.57 53533.42 88888.00 2015-03-08 12:53:11.906 067 15364.15 74.60 53533.39 88888.00 2015-03-08 12:53:12.406 067 15364.13 74.57 53533.39 88888.00 2015-03-08 12:53:12.906 067 15364.18 74.55 53533.44 88888.00 2015-03-08 12:53:13.406 067 15364.18 74.53 53533.51 88888.00 2015-03-08 12:53:13.906 067 15364.16 74.52 53533.52 88888.00 2015-03-08 12:53:14.406 067 15364.21 74.55 53533.52 88888.00 2015-03-08 12:53:14.906 067 15364.25 74.55 53533.59 88888.00 2015-03-08 12:53:15.406 067 15364.28 74.54 53533.62 88888.00 2015-03-08 12:53:15.906 067 15364.32 74.54 53533.66 88888.00 2015-03-08 12:53:16.406 067 15364.37 74.52 53533.64 88888.00 2015-03-08 12:53:16.906 067 15364.46 74.51 53533.63 88888.00 2015-03-08 12:53:17.406 067 15364.56 74.48 53533.63 88888.00 2015-03-08 12:53:17.906 067 15364.61 74.43 53533.58 88888.00 2015-03-08 12:53:18.406 067 15364.61 74.42 53533.65 88888.00 2015-03-08 12:53:18.906 067 15364.70 74.43 53533.69 88888.00 2015-03-08 12:53:19.406 067 15364.77 74.42 53533.63 88888.00 2015-03-08 12:53:19.906 067 15364.79 74.37 53533.62 88888.00 2015-03-08 12:53:20.406 067 15364.83 74.37 53533.61 88888.00 2015-03-08 12:53:20.906 067 15364.88 74.39 53533.58 88888.00 2015-03-08 12:53:21.406 067 15364.92 74.42 53533.63 88888.00 2015-03-08 12:53:21.906 067 15364.92 74.42 53533.67 88888.00 2015-03-08 12:53:22.406 067 15364.91 74.42 53533.66 88888.00 2015-03-08 12:53:22.906 067 15364.94 74.45 53533.59 88888.00 2015-03-08 12:53:23.406 067 15364.99 74.39 53533.52 88888.00 2015-03-08 12:53:23.906 067 15365.00 74.25 53533.44 88888.00 2015-03-08 12:53:24.406 067 15364.99 74.18 53533.43 88888.00 2015-03-08 12:53:24.906 067 15365.05 74.18 53533.47 88888.00 2015-03-08 12:53:25.406 067 15365.12 74.19 53533.46 88888.00 2015-03-08 12:53:25.906 067 15365.17 74.20 53533.39 88888.00 2015-03-08 12:53:26.406 067 15365.17 74.11 53533.36 88888.00 2015-03-08 12:53:26.906 067 15365.15 74.04 53533.36 88888.00 2015-03-08 12:53:27.406 067 15365.27 74.08 53533.42 88888.00 2015-03-08 12:53:27.906 067 15365.35 74.10 53533.39 88888.00 2015-03-08 12:53:28.406 067 15365.37 74.08 53533.36 88888.00 2015-03-08 12:53:28.906 067 15365.42 74.02 53533.38 88888.00 2015-03-08 12:53:29.406 067 15365.45 74.01 53533.44 88888.00 2015-03-08 12:53:29.906 067 15365.49 73.99 53533.41 88888.00 2015-03-08 12:53:30.406 067 15365.56 73.91 53533.36 88888.00 2015-03-08 12:53:30.906 067 15365.53 73.87 53533.42 88888.00 2015-03-08 12:53:31.406 067 15365.48 73.86 53533.43 88888.00 2015-03-08 12:53:31.906 067 15365.44 73.83 53533.43 88888.00 2015-03-08 12:53:32.406 067 15365.45 73.84 53533.47 88888.00 2015-03-08 12:53:32.906 067 15365.51 73.85 53533.45 88888.00 2015-03-08 12:53:33.406 067 15365.46 73.87 53533.36 88888.00 2015-03-08 12:53:33.906 067 15365.45 73.86 53533.39 88888.00 2015-03-08 12:53:34.406 067 15365.44 73.83 53533.41 88888.00 2015-03-08 12:53:34.906 067 15365.48 73.77 53533.44 88888.00 2015-03-08 12:53:35.406 067 15365.45 73.69 53533.44 88888.00 2015-03-08 12:53:35.906 067 15365.39 73.67 53533.43 88888.00 2015-03-08 12:53:36.406 067 15365.42 73.62 53533.52 88888.00 2015-03-08 12:53:36.906 067 15365.41 73.61 53533.55 88888.00 2015-03-08 12:53:37.406 067 15365.46 73.58 53533.57 88888.00 2015-03-08 12:53:37.906 067 15365.53 73.57 53533.54 88888.00 2015-03-08 12:53:38.406 067 15365.63 73.54 53533.58 88888.00 2015-03-08 12:53:38.906 067 15365.67 73.49 53533.64 88888.00 2015-03-08 12:53:39.406 067 15365.75 73.49 53533.55 88888.00 2015-03-08 12:53:39.906 067 15365.84 73.49 53533.52 88888.00 2015-03-08 12:53:40.406 067 15365.92 73.48 53533.50 88888.00 2015-03-08 12:53:40.906 067 15365.99 73.47 53533.49 88888.00 2015-03-08 12:53:41.406 067 15366.07 73.49 53533.52 88888.00 2015-03-08 12:53:41.906 067 15366.08 73.48 53533.50 88888.00 2015-03-08 12:53:42.406 067 15366.12 73.42 53533.46 88888.00 2015-03-08 12:53:42.906 067 15366.17 73.41 53533.46 88888.00 2015-03-08 12:53:43.406 067 15366.26 73.44 53533.43 88888.00 2015-03-08 12:53:43.906 067 15366.42 73.44 53533.35 88888.00 2015-03-08 12:53:44.406 067 15366.53 73.41 53533.33 88888.00 2015-03-08 12:53:44.906 067 15366.60 73.37 53533.33 88888.00 2015-03-08 12:53:45.406 067 15366.69 73.36 53533.34 88888.00 2015-03-08 12:53:45.906 067 15366.78 73.34 53533.32 88888.00 2015-03-08 12:53:46.406 067 15366.91 73.33 53533.34 88888.00 2015-03-08 12:53:46.906 067 15367.09 73.33 53533.36 88888.00 2015-03-08 12:53:47.406 067 15367.23 73.35 53533.37 88888.00 2015-03-08 12:53:47.906 067 15367.37 73.36 53533.37 88888.00 2015-03-08 12:53:48.406 067 15367.50 73.30 53533.44 88888.00 2015-03-08 12:53:48.906 067 15367.59 73.26 53533.36 88888.00 2015-03-08 12:53:49.406 067 15367.73 73.28 53533.31 88888.00 2015-03-08 12:53:49.906 067 15367.85 73.25 53533.34 88888.00 2015-03-08 12:53:50.406 067 15367.94 73.19 53533.24 88888.00 2015-03-08 12:53:50.906 067 15368.03 73.21 53533.27 88888.00 2015-03-08 12:53:51.406 067 15368.13 73.21 53533.26 88888.00 2015-03-08 12:53:51.906 067 15368.24 73.18 53533.30 88888.00 2015-03-08 12:53:52.406 067 15368.30 73.19 53533.33 88888.00 2015-03-08 12:53:52.906 067 15368.35 73.17 53533.32 88888.00 2015-03-08 12:53:53.406 067 15368.41 73.21 53533.30 88888.00 2015-03-08 12:53:53.906 067 15368.49 73.21 53533.28 88888.00 2015-03-08 12:53:54.406 067 15368.58 73.17 53533.27 88888.00 2015-03-08 12:53:54.906 067 15368.71 73.21 53533.22 88888.00 2015-03-08 12:53:55.406 067 15368.81 73.14 53533.29 88888.00 2015-03-08 12:53:55.906 067 15368.94 73.18 53533.19 88888.00 2015-03-08 12:53:56.406 067 15369.07 73.17 53533.26 88888.00 2015-03-08 12:53:56.906 067 15369.24 73.13 53533.29 88888.00 2015-03-08 12:53:57.406 067 15369.30 73.16 53533.29 88888.00 2015-03-08 12:53:57.906 067 15369.40 73.16 53533.26 88888.00 2015-03-08 12:53:58.406 067 15369.49 73.16 53533.27 88888.00 2015-03-08 12:53:58.906 067 15369.58 73.14 53533.16 88888.00 2015-03-08 12:53:59.406 067 15369.72 73.11 53533.10 88888.00 2015-03-08 12:53:59.906 067 15369.80 73.04 53533.18 88888.00 2015-03-08 12:54:00.406 067 15369.84 73.01 53533.18 88888.00 2015-03-08 12:54:00.906 067 15369.84 72.99 53533.17 88888.00 2015-03-08 12:54:01.406 067 15369.89 72.92 53533.16 88888.00 2015-03-08 12:54:01.906 067 15369.94 72.85 53533.25 88888.00 2015-03-08 12:54:02.406 067 15369.96 72.84 53533.24 88888.00 2015-03-08 12:54:02.906 067 15369.94 72.83 53533.24 88888.00 2015-03-08 12:54:03.406 067 15369.93 72.82 53533.22 88888.00 2015-03-08 12:54:03.906 067 15369.93 72.79 53533.23 88888.00 2015-03-08 12:54:04.406 067 15369.97 72.74 53533.24 88888.00 2015-03-08 12:54:04.906 067 15370.02 72.68 53533.26 88888.00 2015-03-08 12:54:05.406 067 15370.07 72.63 53533.26 88888.00 2015-03-08 12:54:05.906 067 15370.11 72.57 53533.22 88888.00 2015-03-08 12:54:06.406 067 15370.12 72.62 53533.22 88888.00 2015-03-08 12:54:06.906 067 15370.11 72.56 53533.29 88888.00 2015-03-08 12:54:07.406 067 15370.23 72.55 53533.36 88888.00 2015-03-08 12:54:07.906 067 15370.27 72.50 53533.38 88888.00 2015-03-08 12:54:08.406 067 15370.30 72.48 53533.34 88888.00 2015-03-08 12:54:08.906 067 15370.34 72.47 53533.43 88888.00 2015-03-08 12:54:09.406 067 15370.39 72.48 53533.54 88888.00 2015-03-08 12:54:09.906 067 15370.44 72.45 53533.51 88888.00 2015-03-08 12:54:10.406 067 15370.42 72.33 53533.49 88888.00 2015-03-08 12:54:10.906 067 15370.36 72.29 53533.52 88888.00 2015-03-08 12:54:11.406 067 15370.33 72.24 53533.58 88888.00 2015-03-08 12:54:11.906 067 15370.38 72.20 53533.63 88888.00 2015-03-08 12:54:12.406 067 15370.42 72.19 53533.68 88888.00 2015-03-08 12:54:12.906 067 15370.43 72.18 53533.62 88888.00 2015-03-08 12:54:13.406 067 15370.42 72.10 53533.63 88888.00 2015-03-08 12:54:13.906 067 15370.43 72.01 53533.75 88888.00 2015-03-08 12:54:14.406 067 15370.43 71.98 53533.76 88888.00 2015-03-08 12:54:14.906 067 15370.38 71.97 53533.83 88888.00 2015-03-08 12:54:15.406 067 15370.36 72.05 53533.85 88888.00 2015-03-08 12:54:15.906 067 15370.36 72.05 53533.92 88888.00 2015-03-08 12:54:16.406 067 15370.37 72.03 53533.93 88888.00 2015-03-08 12:54:16.906 067 15370.29 71.98 53533.97 88888.00 2015-03-08 12:54:17.406 067 15370.23 71.94 53534.05 88888.00 2015-03-08 12:54:17.906 067 15370.21 71.93 53534.13 88888.00 2015-03-08 12:54:18.406 067 15370.21 71.90 53534.14 88888.00 2015-03-08 12:54:18.906 067 15370.25 71.90 53534.20 88888.00 2015-03-08 12:54:19.406 067 15370.32 71.88 53534.24 88888.00 2015-03-08 12:54:19.906 067 15370.25 71.85 53534.30 88888.00 2015-03-08 12:54:20.406 067 15370.23 71.80 53534.45 88888.00 2015-03-08 12:54:20.906 067 15370.24 71.77 53534.50 88888.00 2015-03-08 12:54:21.406 067 15370.20 71.72 53534.64 88888.00 2015-03-08 12:54:21.906 067 15370.16 71.66 53534.68 88888.00 2015-03-08 12:54:22.406 067 15370.16 71.58 53534.73 88888.00 2015-03-08 12:54:22.906 067 15370.16 71.57 53534.77 88888.00 2015-03-08 12:54:23.406 067 15370.15 71.55 53534.82 88888.00 2015-03-08 12:54:23.906 067 15370.09 71.53 53534.82 88888.00 2015-03-08 12:54:24.406 067 15370.02 71.49 53534.83 88888.00 2015-03-08 12:54:24.906 067 15369.96 71.49 53534.84 88888.00 2015-03-08 12:54:25.406 067 15369.93 71.45 53534.83 88888.00 2015-03-08 12:54:25.906 067 15369.84 71.42 53534.84 88888.00 2015-03-08 12:54:26.406 067 15369.80 71.44 53534.92 88888.00 2015-03-08 12:54:26.906 067 15369.72 71.42 53534.90 88888.00 2015-03-08 12:54:27.406 067 15369.67 71.42 53534.95 88888.00 2015-03-08 12:54:27.906 067 15369.62 71.43 53535.01 88888.00 2015-03-08 12:54:28.406 067 15369.60 71.40 53535.03 88888.00 2015-03-08 12:54:28.906 067 15369.53 71.40 53534.97 88888.00 2015-03-08 12:54:29.406 067 15369.48 71.43 53535.04 88888.00 2015-03-08 12:54:29.906 067 15369.44 71.45 53535.08 88888.00 2015-03-08 12:54:30.406 067 15369.39 71.47 53535.12 88888.00 2015-03-08 12:54:30.906 067 15369.37 71.45 53535.08 88888.00 2015-03-08 12:54:31.406 067 15369.39 71.43 53535.09 88888.00 2015-03-08 12:54:31.906 067 15369.38 71.40 53535.16 88888.00 2015-03-08 12:54:32.406 067 15369.34 71.35 53535.20 88888.00 2015-03-08 12:54:32.906 067 15369.36 71.32 53535.18 88888.00 2015-03-08 12:54:33.406 067 15369.39 71.29 53535.20 88888.00 2015-03-08 12:54:33.906 067 15369.39 71.25 53535.14 88888.00 2015-03-08 12:54:34.406 067 15369.40 71.24 53535.16 88888.00 2015-03-08 12:54:34.906 067 15369.39 71.27 53535.15 88888.00 2015-03-08 12:54:35.406 067 15369.37 71.26 53535.21 88888.00 2015-03-08 12:54:35.906 067 15369.38 71.24 53535.29 88888.00 2015-03-08 12:54:36.406 067 15369.40 71.18 53535.28 88888.00 2015-03-08 12:54:36.906 067 15369.51 71.16 53535.25 88888.00 2015-03-08 12:54:37.406 067 15369.47 71.18 53535.20 88888.00 2015-03-08 12:54:37.906 067 15369.47 71.17 53535.29 88888.00 2015-03-08 12:54:38.406 067 15369.45 71.17 53535.39 88888.00 2015-03-08 12:54:38.906 067 15369.38 71.14 53535.41 88888.00 2015-03-08 12:54:39.406 067 15369.39 71.12 53535.39 88888.00 2015-03-08 12:54:39.906 067 15369.39 71.05 53535.37 88888.00 2015-03-08 12:54:40.406 067 15369.37 71.03 53535.34 88888.00 2015-03-08 12:54:40.906 067 15369.30 71.01 53535.34 88888.00 2015-03-08 12:54:41.406 067 15369.25 70.97 53535.33 88888.00 2015-03-08 12:54:41.906 067 15369.21 71.00 53535.29 88888.00 2015-03-08 12:54:42.406 067 15369.16 71.01 53535.29 88888.00 2015-03-08 12:54:42.906 067 15369.11 71.00 53535.30 88888.00 2015-03-08 12:54:43.406 067 15369.02 71.02 53535.27 88888.00 2015-03-08 12:54:43.906 067 15369.00 71.01 53535.23 88888.00 2015-03-08 12:54:44.406 067 15368.98 70.97 53535.29 88888.00 2015-03-08 12:54:44.906 067 15368.93 70.92 53535.29 88888.00 2015-03-08 12:54:45.406 067 15368.92 70.99 53535.32 88888.00 2015-03-08 12:54:45.906 067 15368.86 71.00 53535.32 88888.00 2015-03-08 12:54:46.406 067 15368.81 70.94 53535.29 88888.00 2015-03-08 12:54:46.906 067 15368.80 70.91 53535.31 88888.00 2015-03-08 12:54:47.406 067 15368.77 70.90 53535.34 88888.00 2015-03-08 12:54:47.906 067 15368.72 70.94 53535.34 88888.00 2015-03-08 12:54:48.406 067 15368.70 70.92 53535.28 88888.00 2015-03-08 12:54:48.906 067 15368.68 70.84 53535.29 88888.00 2015-03-08 12:54:49.406 067 15368.62 70.80 53535.24 88888.00 2015-03-08 12:54:49.906 067 15368.56 70.75 53535.19 88888.00 2015-03-08 12:54:50.406 067 15368.50 70.73 53535.23 88888.00 2015-03-08 12:54:50.906 067 15368.43 70.67 53535.17 88888.00 2015-03-08 12:54:51.406 067 15368.30 70.69 53535.11 88888.00 2015-03-08 12:54:51.906 067 15368.20 70.71 53535.08 88888.00 2015-03-08 12:54:52.406 067 15368.13 70.69 53535.07 88888.00 2015-03-08 12:54:52.906 067 15368.09 70.69 53535.04 88888.00 2015-03-08 12:54:53.406 067 15368.00 70.67 53535.00 88888.00 2015-03-08 12:54:53.906 067 15367.99 70.55 53534.98 88888.00 2015-03-08 12:54:54.406 067 15367.94 70.48 53534.97 88888.00 2015-03-08 12:54:54.906 067 15367.82 70.46 53534.91 88888.00 2015-03-08 12:54:55.406 067 15367.82 70.46 53534.91 88888.00 2015-03-08 12:54:55.906 067 15367.77 70.40 53534.92 88888.00 2015-03-08 12:54:56.406 067 15367.77 70.32 53534.88 88888.00 2015-03-08 12:54:56.906 067 15367.76 70.33 53534.93 88888.00 2015-03-08 12:54:57.406 067 15367.72 70.32 53534.88 88888.00 2015-03-08 12:54:57.906 067 15367.64 70.25 53534.79 88888.00 2015-03-08 12:54:58.406 067 15367.57 70.22 53534.80 88888.00 2015-03-08 12:54:58.906 067 15367.48 70.17 53534.77 88888.00 2015-03-08 12:54:59.406 067 15367.45 70.12 53534.79 88888.00 2015-03-08 12:54:59.906 067 15367.38 70.11 53534.77 88888.00 2015-03-08 12:55:00.406 067 15367.34 70.07 53534.78 88888.00 2015-03-08 12:55:00.906 067 15367.29 69.95 53534.79 88888.00 2015-03-08 12:55:01.406 067 15367.17 70.02 53534.77 88888.00 2015-03-08 12:55:01.906 067 15367.08 70.07 53534.75 88888.00 2015-03-08 12:55:02.406 067 15367.00 70.04 53534.78 88888.00 2015-03-08 12:55:02.906 067 15366.95 69.98 53534.77 88888.00 2015-03-08 12:55:03.406 067 15366.93 69.95 53534.73 88888.00 2015-03-08 12:55:03.906 067 15366.91 69.93 53534.73 88888.00 2015-03-08 12:55:04.406 067 15366.85 69.90 53534.77 88888.00 2015-03-08 12:55:04.906 067 15366.73 69.85 53534.78 88888.00 2015-03-08 12:55:05.406 067 15366.69 69.79 53534.79 88888.00 2015-03-08 12:55:05.906 067 15366.69 69.74 53534.90 88888.00 2015-03-08 12:55:06.406 067 15366.68 69.76 53534.95 88888.00 2015-03-08 12:55:06.906 067 15366.63 69.76 53534.89 88888.00 2015-03-08 12:55:07.406 067 15366.57 69.69 53534.79 88888.00 2015-03-08 12:55:07.906 067 15366.56 69.65 53534.75 88888.00 2015-03-08 12:55:08.406 067 15366.58 69.59 53534.69 88888.00 2015-03-08 12:55:08.906 067 15366.50 69.54 53534.70 88888.00 2015-03-08 12:55:09.406 067 15366.41 69.51 53534.70 88888.00 2015-03-08 12:55:09.906 067 15366.40 69.52 53534.71 88888.00 2015-03-08 12:55:10.406 067 15366.39 69.50 53534.73 88888.00 2015-03-08 12:55:10.906 067 15366.39 69.45 53534.70 88888.00 2015-03-08 12:55:11.406 067 15366.38 69.47 53534.66 88888.00 2015-03-08 12:55:11.906 067 15366.36 69.45 53534.65 88888.00 2015-03-08 12:55:12.406 067 15366.36 69.43 53534.65 88888.00 2015-03-08 12:55:12.906 067 15366.36 69.42 53534.71 88888.00 2015-03-08 12:55:13.406 067 15366.42 69.42 53534.74 88888.00 2015-03-08 12:55:13.906 067 15366.46 69.45 53534.73 88888.00 2015-03-08 12:55:14.406 067 15366.48 69.43 53534.69 88888.00 2015-03-08 12:55:14.906 067 15366.48 69.44 53534.65 88888.00 2015-03-08 12:55:15.406 067 15366.53 69.41 53534.62 88888.00 2015-03-08 12:55:15.906 067 15366.55 69.38 53534.59 88888.00 2015-03-08 12:55:16.406 067 15366.55 69.38 53534.53 88888.00 2015-03-08 12:55:16.906 067 15366.56 69.42 53534.52 88888.00 2015-03-08 12:55:17.406 067 15366.65 69.46 53534.60 88888.00 2015-03-08 12:55:17.906 067 15366.69 69.45 53534.62 88888.00 2015-03-08 12:55:18.406 067 15366.74 69.38 53534.60 88888.00 2015-03-08 12:55:18.906 067 15366.84 69.41 53534.59 88888.00 2015-03-08 12:55:19.406 067 15366.87 69.45 53534.59 88888.00 2015-03-08 12:55:19.906 067 15366.86 69.45 53534.58 88888.00 2015-03-08 12:55:20.406 067 15366.87 69.50 53534.53 88888.00 2015-03-08 12:55:20.906 067 15366.91 69.53 53534.54 88888.00 2015-03-08 12:55:21.406 067 15366.93 69.53 53534.56 88888.00 2015-03-08 12:55:21.906 067 15366.96 69.56 53534.56 88888.00 2015-03-08 12:55:22.406 067 15367.08 69.59 53534.46 88888.00 2015-03-08 12:55:22.906 067 15367.11 69.63 53534.45 88888.00 2015-03-08 12:55:23.406 067 15367.18 69.63 53534.48 88888.00 2015-03-08 12:55:23.906 067 15367.25 69.61 53534.44 88888.00 2015-03-08 12:55:24.406 067 15367.31 69.64 53534.38 88888.00 2015-03-08 12:55:24.906 067 15367.35 69.64 53534.38 88888.00 2015-03-08 12:55:25.406 067 15367.31 69.69 53534.36 88888.00 2015-03-08 12:55:25.906 067 15367.28 69.71 53534.35 88888.00 2015-03-08 12:55:26.406 067 15367.32 69.70 53534.31 88888.00 2015-03-08 12:55:26.906 067 15367.34 69.68 53534.29 88888.00 2015-03-08 12:55:27.406 067 15367.32 69.67 53534.29 88888.00 2015-03-08 12:55:27.906 067 15367.37 69.67 53534.29 88888.00 2015-03-08 12:55:28.406 067 15367.38 69.69 53534.29 88888.00 2015-03-08 12:55:28.906 067 15367.40 69.69 53534.27 88888.00 2015-03-08 12:55:29.406 067 15367.36 69.69 53534.26 88888.00 2015-03-08 12:55:29.906 067 15367.31 69.67 53534.24 88888.00 2015-03-08 12:55:30.406 067 15367.34 69.69 53534.17 88888.00 2015-03-08 12:55:30.906 067 15367.31 69.70 53534.16 88888.00 2015-03-08 12:55:31.406 067 15367.32 69.69 53534.19 88888.00 2015-03-08 12:55:31.906 067 15367.36 69.67 53534.25 88888.00 2015-03-08 12:55:32.406 067 15367.37 69.64 53534.22 88888.00 2015-03-08 12:55:32.906 067 15367.38 69.63 53534.19 88888.00 2015-03-08 12:55:33.406 067 15367.45 69.63 53534.25 88888.00 2015-03-08 12:55:33.906 067 15367.45 69.59 53534.19 88888.00 2015-03-08 12:55:34.406 067 15367.46 69.60 53534.16 88888.00 2015-03-08 12:55:34.906 067 15367.45 69.67 53534.17 88888.00 2015-03-08 12:55:35.406 067 15367.44 69.69 53534.24 88888.00 2015-03-08 12:55:35.906 067 15367.46 69.63 53534.28 88888.00 2015-03-08 12:55:36.406 067 15367.49 69.62 53534.18 88888.00 2015-03-08 12:55:36.906 067 15367.48 69.64 53534.18 88888.00 2015-03-08 12:55:37.406 067 15367.49 69.69 53534.27 88888.00 2015-03-08 12:55:37.906 067 15367.54 69.70 53534.30 88888.00 2015-03-08 12:55:38.406 067 15367.57 69.68 53534.32 88888.00 2015-03-08 12:55:38.906 067 15367.55 69.69 53534.24 88888.00 2015-03-08 12:55:39.406 067 15367.54 69.65 53534.26 88888.00 2015-03-08 12:55:39.906 067 15367.54 69.68 53534.31 88888.00 2015-03-08 12:55:40.406 067 15367.54 69.67 53534.31 88888.00 2015-03-08 12:55:40.906 067 15367.57 69.68 53534.36 88888.00 2015-03-08 12:55:41.406 067 15367.56 69.74 53534.35 88888.00 2015-03-08 12:55:41.906 067 15367.49 69.73 53534.35 88888.00 2015-03-08 12:55:42.406 067 15367.49 69.74 53534.32 88888.00 2015-03-08 12:55:42.906 067 15367.52 69.74 53534.32 88888.00 2015-03-08 12:55:43.406 067 15367.50 69.77 53534.26 88888.00 2015-03-08 12:55:43.906 067 15367.55 69.80 53534.27 88888.00 2015-03-08 12:55:44.406 067 15367.55 69.82 53534.30 88888.00 2015-03-08 12:55:44.906 067 15367.55 69.87 53534.36 88888.00 2015-03-08 12:55:45.406 067 15367.63 69.86 53534.32 88888.00 2015-03-08 12:55:45.906 067 15367.76 69.90 53534.36 88888.00 2015-03-08 12:55:46.406 067 15367.82 69.90 53534.43 88888.00 2015-03-08 12:55:46.906 067 15367.92 69.94 53534.43 88888.00 2015-03-08 12:55:47.406 067 15368.02 69.95 53534.45 88888.00 2015-03-08 12:55:47.906 067 15368.11 69.99 53534.45 88888.00 2015-03-08 12:55:48.406 067 15368.20 70.02 53534.50 88888.00 2015-03-08 12:55:48.906 067 15368.30 70.02 53534.57 88888.00 2015-03-08 12:55:49.406 067 15368.32 70.00 53534.55 88888.00 2015-03-08 12:55:49.906 067 15368.36 70.05 53534.53 88888.00 2015-03-08 12:55:50.406 067 15368.40 70.06 53534.52 88888.00 2015-03-08 12:55:50.906 067 15368.44 70.06 53534.58 88888.00 2015-03-08 12:55:51.406 067 15368.46 70.10 53534.62 88888.00 2015-03-08 12:55:51.906 067 15368.49 70.11 53534.54 88888.00 2015-03-08 12:55:52.406 067 15368.45 70.10 53534.54 88888.00 2015-03-08 12:55:52.906 067 15368.41 70.15 53534.58 88888.00 2015-03-08 12:55:53.406 067 15368.39 70.13 53534.65 88888.00 2015-03-08 12:55:53.906 067 15368.39 70.12 53534.70 88888.00 2015-03-08 12:55:54.406 067 15368.41 70.17 53534.77 88888.00 2015-03-08 12:55:54.906 067 15368.40 70.24 53534.86 88888.00 2015-03-08 12:55:55.406 067 15368.41 70.26 53534.87 88888.00 2015-03-08 12:55:55.906 067 15368.56 70.31 53534.85 88888.00 2015-03-08 12:55:56.406 067 15368.61 70.33 53534.90 88888.00 2015-03-08 12:55:56.906 067 15368.68 70.37 53534.95 88888.00 2015-03-08 12:55:57.406 067 15368.77 70.41 53535.04 88888.00 2015-03-08 12:55:57.906 067 15368.86 70.47 53535.04 88888.00 2015-03-08 12:55:58.406 067 15368.99 70.47 53534.99 88888.00 2015-03-08 12:55:58.906 067 15369.04 70.48 53534.98 88888.00 2015-03-08 12:55:59.406 067 15369.10 70.51 53534.95 88888.00 2015-03-08 12:55:59.906 067 15369.19 70.46 53534.96 88888.00 2015-03-08 12:56:00.406 067 15369.22 70.48 53534.96 88888.00 2015-03-08 12:56:00.906 067 15369.31 70.49 53534.97 88888.00 2015-03-08 12:56:01.406 067 15369.40 70.51 53534.98 88888.00 2015-03-08 12:56:01.906 067 15369.45 70.52 53534.97 88888.00 2015-03-08 12:56:02.406 067 15369.49 70.54 53534.97 88888.00 2015-03-08 12:56:02.906 067 15369.48 70.55 53534.93 88888.00 2015-03-08 12:56:03.406 067 15369.46 70.56 53534.92 88888.00 2015-03-08 12:56:03.906 067 15369.45 70.52 53534.90 88888.00 2015-03-08 12:56:04.406 067 15369.43 70.54 53534.91 88888.00 2015-03-08 12:56:04.906 067 15369.54 70.56 53534.93 88888.00 2015-03-08 12:56:05.406 067 15369.58 70.62 53534.88 88888.00 2015-03-08 12:56:05.906 067 15369.63 70.64 53534.88 88888.00 2015-03-08 12:56:06.406 067 15369.64 70.66 53534.91 88888.00 2015-03-08 12:56:06.906 067 15369.67 70.65 53534.90 88888.00 2015-03-08 12:56:07.406 067 15369.80 70.67 53534.95 88888.00 2015-03-08 12:56:07.906 067 15369.84 70.68 53534.90 88888.00 2015-03-08 12:56:08.406 067 15369.93 70.73 53534.89 88888.00 2015-03-08 12:56:08.906 067 15370.01 70.72 53534.94 88888.00 2015-03-08 12:56:09.406 067 15370.09 70.73 53534.86 88888.00 2015-03-08 12:56:09.906 067 15370.20 70.74 53534.91 88888.00 2015-03-08 12:56:10.406 067 15370.28 70.75 53535.05 88888.00 2015-03-08 12:56:10.906 067 15370.34 70.69 53535.13 88888.00 2015-03-08 12:56:11.406 067 15370.39 70.68 53535.09 88888.00 2015-03-08 12:56:11.906 067 15370.48 70.76 53535.08 88888.00 2015-03-08 12:56:12.406 067 15370.55 70.79 53535.05 88888.00 2015-03-08 12:56:12.906 067 15370.62 70.82 53535.05 88888.00 2015-03-08 12:56:13.406 067 15370.64 70.80 53535.12 88888.00 2015-03-08 12:56:13.906 067 15370.62 70.82 53535.13 88888.00 2015-03-08 12:56:14.406 067 15370.61 70.80 53535.18 88888.00 2015-03-08 12:56:14.906 067 15370.65 70.79 53535.14 88888.00 2015-03-08 12:56:15.406 067 15370.76 70.84 53535.13 88888.00 2015-03-08 12:56:15.906 067 15370.85 70.83 53535.12 88888.00 2015-03-08 12:56:16.406 067 15370.87 70.81 53535.20 88888.00 2015-03-08 12:56:16.906 067 15370.93 70.83 53535.23 88888.00 2015-03-08 12:56:17.406 067 15370.93 70.84 53535.17 88888.00 2015-03-08 12:56:17.906 067 15370.99 70.86 53535.16 88888.00 2015-03-08 12:56:18.406 067 15370.97 70.85 53535.15 88888.00 2015-03-08 12:56:18.906 067 15370.97 70.86 53535.12 88888.00 2015-03-08 12:56:19.406 067 15371.06 70.80 53535.20 88888.00 2015-03-08 12:56:19.906 067 15371.06 70.76 53535.24 88888.00 2015-03-08 12:56:20.406 067 15371.11 70.72 53535.29 88888.00 2015-03-08 12:56:20.906 067 15371.18 70.69 53535.33 88888.00 2015-03-08 12:56:21.406 067 15371.21 70.65 53535.33 88888.00 2015-03-08 12:56:21.906 067 15371.27 70.59 53535.39 88888.00 2015-03-08 12:56:22.406 067 15371.33 70.56 53535.37 88888.00 2015-03-08 12:56:22.906 067 15371.34 70.56 53535.36 88888.00 2015-03-08 12:56:23.406 067 15371.35 70.43 53535.36 88888.00 2015-03-08 12:56:23.906 067 15371.33 70.31 53535.36 88888.00 2015-03-08 12:56:24.406 067 15371.36 70.25 53535.41 88888.00 2015-03-08 12:56:24.906 067 15371.44 70.20 53535.46 88888.00 2015-03-08 12:56:25.406 067 15371.43 70.14 53535.47 88888.00 2015-03-08 12:56:25.906 067 15371.39 70.12 53535.51 88888.00 2015-03-08 12:56:26.406 067 15371.42 70.03 53535.54 88888.00 2015-03-08 12:56:26.906 067 15371.36 69.93 53535.57 88888.00 2015-03-08 12:56:27.406 067 15371.35 69.87 53535.61 88888.00 2015-03-08 12:56:27.906 067 15371.41 69.85 53535.66 88888.00 2015-03-08 12:56:28.406 067 15371.32 69.78 53535.71 88888.00 2015-03-08 12:56:28.906 067 15371.28 69.71 53535.79 88888.00 2015-03-08 12:56:29.406 067 15371.26 69.64 53535.84 88888.00 2015-03-08 12:56:29.906 067 15371.19 69.61 53535.90 88888.00 2015-03-08 12:56:30.406 067 15371.11 69.61 53535.91 88888.00 2015-03-08 12:56:30.906 067 15371.09 69.58 53535.92 88888.00 2015-03-08 12:56:31.406 067 15371.05 69.48 53535.97 88888.00 2015-03-08 12:56:31.906 067 15370.97 69.41 53535.99 88888.00 2015-03-08 12:56:32.406 067 15370.93 69.33 53536.06 88888.00 2015-03-08 12:56:32.906 067 15370.88 69.27 53536.15 88888.00 2015-03-08 12:56:33.406 067 15370.92 69.22 53536.15 88888.00 2015-03-08 12:56:33.906 067 15370.87 69.16 53536.17 88888.00 2015-03-08 12:56:34.406 067 15370.84 69.11 53536.18 88888.00 2015-03-08 12:56:34.906 067 15370.92 69.09 53536.28 88888.00 2015-03-08 12:56:35.406 067 15370.97 69.03 53536.27 88888.00 2015-03-08 12:56:35.906 067 15370.89 68.98 53536.30 88888.00 2015-03-08 12:56:36.406 067 15370.87 68.92 53536.30 88888.00 2015-03-08 12:56:36.906 067 15370.84 68.90 53536.32 88888.00 2015-03-08 12:56:37.406 067 15370.82 68.89 53536.27 88888.00 2015-03-08 12:56:37.906 067 15370.80 68.81 53536.24 88888.00 2015-03-08 12:56:38.406 067 15370.78 68.74 53536.27 88888.00 2015-03-08 12:56:38.906 067 15370.72 68.66 53536.31 88888.00 2015-03-08 12:56:39.406 067 15370.71 68.60 53536.31 88888.00 2015-03-08 12:56:39.906 067 15370.69 68.56 53536.30 88888.00 2015-03-08 12:56:40.406 067 15370.73 68.59 53536.29 88888.00 2015-03-08 12:56:40.906 067 15370.67 68.53 53536.29 88888.00 2015-03-08 12:56:41.406 067 15370.61 68.47 53536.34 88888.00 2015-03-08 12:56:41.906 067 15370.66 68.40 53536.39 88888.00 2015-03-08 12:56:42.406 067 15370.70 68.31 53536.48 88888.00 2015-03-08 12:56:42.906 067 15370.71 68.22 53536.40 88888.00 2015-03-08 12:56:43.406 067 15370.65 68.20 53536.38 88888.00 2015-03-08 12:56:43.906 067 15370.60 68.14 53536.31 88888.00 2015-03-08 12:56:44.406 067 15370.64 68.04 53536.28 88888.00 2015-03-08 12:56:44.906 067 15370.58 67.97 53536.28 88888.00 2015-03-08 12:56:45.406 067 15370.56 67.88 53536.33 88888.00 2015-03-08 12:56:45.906 067 15370.55 67.77 53536.31 88888.00 2015-03-08 12:56:46.406 067 15370.52 67.71 53536.30 88888.00 2015-03-08 12:56:46.906 067 15370.49 67.69 53536.33 88888.00 2015-03-08 12:56:47.406 067 15370.48 67.54 53536.27 88888.00 2015-03-08 12:56:47.906 067 15370.45 67.39 53536.33 88888.00 2015-03-08 12:56:48.406 067 15370.41 67.36 53536.35 88888.00 2015-03-08 12:56:48.906 067 15370.41 67.29 53536.40 88888.00 2015-03-08 12:56:49.406 067 15370.39 67.19 53536.39 88888.00 2015-03-08 12:56:49.906 067 15370.37 67.11 53536.35 88888.00 2015-03-08 12:56:50.406 067 15370.32 67.10 53536.35 88888.00 2015-03-08 12:56:50.906 067 15370.28 67.04 53536.31 88888.00 2015-03-08 12:56:51.406 067 15370.21 67.03 53536.34 88888.00 2015-03-08 12:56:51.906 067 15370.16 67.02 53536.38 88888.00 2015-03-08 12:56:52.406 067 15370.11 66.96 53536.31 88888.00 2015-03-08 12:56:52.906 067 15370.09 66.86 53536.33 88888.00 2015-03-08 12:56:53.406 067 15370.05 66.84 53536.30 88888.00 2015-03-08 12:56:53.906 067 15369.97 66.79 53536.29 88888.00 2015-03-08 12:56:54.406 067 15369.94 66.73 53536.27 88888.00 2015-03-08 12:56:54.906 067 15369.90 66.66 53536.29 88888.00 2015-03-08 12:56:55.406 067 15369.84 66.62 53536.27 88888.00 2015-03-08 12:56:55.906 067 15369.81 66.60 53536.26 88888.00 2015-03-08 12:56:56.406 067 15369.78 66.57 53536.19 88888.00 2015-03-08 12:56:56.906 067 15369.75 66.52 53536.14 88888.00 2015-03-08 12:56:57.406 067 15369.72 66.47 53536.07 88888.00 2015-03-08 12:56:57.906 067 15369.69 66.42 53536.09 88888.00 2015-03-08 12:56:58.406 067 15369.64 66.45 53536.04 88888.00 2015-03-08 12:56:58.906 067 15369.64 66.43 53535.99 88888.00 2015-03-08 12:56:59.406 067 15369.62 66.37 53535.96 88888.00 2015-03-08 12:56:59.906 067 15369.63 66.39 53535.96 88888.00 2015-03-08 12:57:00.406 067 15369.67 66.35 53536.01 88888.00 2015-03-08 12:57:00.906 067 15369.72 66.35 53535.96 88888.00 2015-03-08 12:57:01.406 067 15369.75 66.35 53535.89 88888.00 2015-03-08 12:57:01.906 067 15369.72 66.28 53535.86 88888.00 2015-03-08 12:57:02.406 067 15369.78 66.24 53535.85 88888.00 2015-03-08 12:57:02.906 067 15369.80 66.19 53535.78 88888.00 2015-03-08 12:57:03.406 067 15369.80 66.16 53535.79 88888.00 2015-03-08 12:57:03.906 067 15369.85 66.18 53535.77 88888.00 2015-03-08 12:57:04.406 067 15369.85 66.10 53535.77 88888.00 2015-03-08 12:57:04.906 067 15369.85 65.98 53535.79 88888.00 2015-03-08 12:57:05.406 067 15369.84 65.93 53535.78 88888.00 2015-03-08 12:57:05.906 067 15369.82 65.89 53535.71 88888.00 2015-03-08 12:57:06.406 067 15369.78 65.70 53535.64 88888.00 2015-03-08 12:57:06.906 067 15369.76 65.53 53535.61 88888.00 2015-03-08 12:57:07.406 067 15369.81 65.50 53535.54 88888.00 2015-03-08 12:57:07.906 067 15369.78 65.47 53535.55 88888.00 2015-03-08 12:57:08.406 067 15369.73 65.39 53535.51 88888.00 2015-03-08 12:57:08.906 067 15369.73 65.41 53535.54 88888.00 2015-03-08 12:57:09.406 067 15369.71 65.38 53535.54 88888.00 2015-03-08 12:57:09.906 067 15369.64 65.33 53535.50 88888.00 2015-03-08 12:57:10.406 067 15369.57 65.27 53535.41 88888.00 2015-03-08 12:57:10.906 067 15369.55 65.24 53535.39 88888.00 2015-03-08 12:57:11.406 067 15369.52 65.20 53535.35 88888.00 2015-03-08 12:57:11.906 067 15369.48 65.16 53535.31 88888.00 2015-03-08 12:57:12.406 067 15369.42 65.13 53535.30 88888.00 2015-03-08 12:57:12.906 067 15369.40 65.06 53535.29 88888.00 2015-03-08 12:57:13.406 067 15369.38 65.00 53535.29 88888.00 2015-03-08 12:57:13.906 067 15369.38 64.89 53535.28 88888.00 2015-03-08 12:57:14.406 067 15369.35 64.85 53535.30 88888.00 2015-03-08 12:57:14.906 067 15369.31 64.85 53535.25 88888.00 2015-03-08 12:57:15.406 067 15369.30 64.85 53535.25 88888.00 2015-03-08 12:57:15.906 067 15369.26 64.77 53535.15 88888.00 2015-03-08 12:57:16.406 067 15369.20 64.70 53535.10 88888.00 2015-03-08 12:57:16.906 067 15369.15 64.68 53535.10 88888.00 2015-03-08 12:57:17.406 067 15369.08 64.74 53535.05 88888.00 2015-03-08 12:57:17.906 067 15369.00 64.72 53535.00 88888.00 2015-03-08 12:57:18.406 067 15368.98 64.71 53534.97 88888.00 2015-03-08 12:57:18.906 067 15368.94 64.67 53535.04 88888.00 2015-03-08 12:57:19.406 067 15368.89 64.62 53535.01 88888.00 2015-03-08 12:57:19.906 067 15368.82 64.55 53534.99 88888.00 2015-03-08 12:57:20.406 067 15368.83 64.49 53534.93 88888.00 2015-03-08 12:57:20.906 067 15368.76 64.45 53534.96 88888.00 2015-03-08 12:57:21.406 067 15368.65 64.40 53534.93 88888.00 2015-03-08 12:57:21.906 067 15368.53 64.38 53534.97 88888.00 2015-03-08 12:57:22.406 067 15368.43 64.36 53534.93 88888.00 2015-03-08 12:57:22.906 067 15368.29 64.36 53534.93 88888.00 2015-03-08 12:57:23.406 067 15368.18 64.33 53534.89 88888.00 2015-03-08 12:57:23.906 067 15368.07 64.31 53534.87 88888.00 2015-03-08 12:57:24.406 067 15367.95 64.26 53534.79 88888.00 2015-03-08 12:57:24.906 067 15367.83 64.27 53534.75 88888.00 2015-03-08 12:57:25.406 067 15367.72 64.26 53534.76 88888.00 2015-03-08 12:57:25.906 067 15367.59 64.23 53534.76 88888.00 2015-03-08 12:57:26.406 067 15367.47 64.12 53534.80 88888.00 2015-03-08 12:57:26.906 067 15367.29 64.11 53534.86 88888.00 2015-03-08 12:57:27.406 067 15367.13 64.09 53534.85 88888.00 2015-03-08 12:57:27.906 067 15366.99 64.10 53534.83 88888.00 2015-03-08 12:57:28.406 067 15366.84 64.08 53534.82 88888.00 2015-03-08 12:57:28.906 067 15366.74 64.11 53534.82 88888.00 2015-03-08 12:57:29.406 067 15366.58 64.03 53534.79 88888.00 2015-03-08 12:57:29.906 067 15366.46 64.05 53534.83 88888.00 2015-03-08 12:57:30.406 067 15366.32 64.00 53534.76 88888.00 2015-03-08 12:57:30.906 067 15366.14 63.97 53534.82 88888.00 2015-03-08 12:57:31.406 067 15365.96 63.94 53534.83 88888.00 2015-03-08 12:57:31.906 067 15365.85 63.97 53534.92 88888.00 2015-03-08 12:57:32.406 067 15365.77 64.15 53534.88 88888.00 2015-03-08 12:57:32.906 067 15365.67 64.14 53534.87 88888.00 2015-03-08 12:57:33.406 067 15365.59 64.16 53534.86 88888.00 2015-03-08 12:57:33.906 067 15365.49 64.08 53534.84 88888.00 2015-03-08 12:57:34.406 067 15365.38 64.06 53534.87 88888.00 2015-03-08 12:57:34.906 067 15365.26 63.94 53534.84 88888.00 2015-03-08 12:57:35.406 067 15365.21 63.98 53534.80 88888.00 2015-03-08 12:57:35.906 067 15365.15 63.93 53534.83 88888.00 2015-03-08 12:57:36.406 067 15365.10 63.92 53534.87 88888.00 2015-03-08 12:57:36.906 067 15365.05 63.89 53534.89 88888.00 2015-03-08 12:57:37.406 067 15364.94 63.92 53534.92 88888.00 2015-03-08 12:57:37.906 067 15364.87 63.88 53534.84 88888.00 2015-03-08 12:57:38.406 067 15364.81 63.84 53534.86 88888.00 2015-03-08 12:57:38.906 067 15364.73 63.85 53534.86 88888.00 2015-03-08 12:57:39.406 067 15364.66 63.83 53534.87 88888.00 2015-03-08 12:57:39.906 067 15364.58 63.88 53534.84 88888.00 2015-03-08 12:57:40.406 067 15364.43 63.84 53534.79 88888.00 2015-03-08 12:57:40.906 067 15364.36 63.90 53534.91 88888.00 2015-03-08 12:57:41.406 067 15364.28 63.86 53534.97 88888.00 2015-03-08 12:57:41.906 067 15364.16 63.98 53535.04 88888.00 2015-03-08 12:57:42.406 067 15364.02 64.00 53534.97 88888.00 2015-03-08 12:57:42.906 067 15363.91 64.02 53535.00 88888.00 2015-03-08 12:57:43.406 067 15363.82 64.05 53534.97 88888.00 2015-03-08 12:57:43.906 067 15363.70 64.05 53534.98 88888.00 2015-03-08 12:57:44.406 067 15363.65 64.12 53534.96 88888.00 2015-03-08 12:57:44.906 067 15363.61 64.14 53534.99 88888.00 2015-03-08 12:57:45.406 067 15363.63 64.21 53535.03 88888.00 2015-03-08 12:57:45.906 067 15363.58 64.24 53535.03 88888.00 2015-03-08 12:57:46.406 067 15363.55 64.33 53535.04 88888.00 2015-03-08 12:57:46.906 067 15363.52 64.41 53535.08 88888.00 2015-03-08 12:57:47.406 067 15363.47 64.46 53535.04 88888.00 2015-03-08 12:57:47.906 067 15363.43 64.51 53535.06 88888.00 2015-03-08 12:57:48.406 067 15363.45 64.60 53535.05 88888.00 2015-03-08 12:57:48.906 067 15363.48 64.66 53535.04 88888.00 2015-03-08 12:57:49.406 067 15363.49 64.76 53534.97 88888.00 2015-03-08 12:57:49.906 067 15363.55 64.83 53535.00 88888.00 2015-03-08 12:57:50.406 067 15363.61 64.93 53535.03 88888.00 2015-03-08 12:57:50.906 067 15363.63 65.02 53535.00 88888.00 2015-03-08 12:57:51.406 067 15363.63 65.07 53534.96 88888.00 2015-03-08 12:57:51.906 067 15363.66 65.20 53535.00 88888.00 2015-03-08 12:57:52.406 067 15363.72 65.29 53535.09 88888.00 2015-03-08 12:57:52.906 067 15363.81 65.36 53535.04 88888.00 2015-03-08 12:57:53.406 067 15363.94 65.41 53535.01 88888.00 2015-03-08 12:57:53.906 067 15364.00 65.50 53534.99 88888.00 2015-03-08 12:57:54.406 067 15364.06 65.63 53534.94 88888.00 2015-03-08 12:57:54.906 067 15364.18 65.72 53534.94 88888.00 2015-03-08 12:57:55.406 067 15364.23 65.83 53534.87 88888.00 2015-03-08 12:57:55.906 067 15364.31 65.95 53534.87 88888.00 2015-03-08 12:57:56.406 067 15364.50 66.02 53534.80 88888.00 2015-03-08 12:57:56.906 067 15364.63 66.13 53534.80 88888.00 2015-03-08 12:57:57.406 067 15364.72 66.23 53534.80 88888.00 2015-03-08 12:57:57.906 067 15364.84 66.36 53534.70 88888.00 2015-03-08 12:57:58.406 067 15364.97 66.48 53534.56 88888.00 2015-03-08 12:57:58.906 067 15365.12 66.60 53534.40 88888.00 2015-03-08 12:57:59.406 067 15365.32 66.75 53534.39 88888.00 2015-03-08 12:57:59.906 067 15365.40 66.83 53534.38 88888.00 2015-03-08 12:58:00.406 067 15365.57 66.92 53534.37 88888.00 2015-03-08 12:58:00.906 067 15365.78 67.05 53534.34 88888.00 2015-03-08 12:58:01.406 067 15365.92 67.18 53534.26 88888.00 2015-03-08 12:58:01.906 067 15366.08 67.28 53534.23 88888.00 2015-03-08 12:58:02.406 067 15366.20 67.32 53534.23 88888.00 2015-03-08 12:58:02.906 067 15366.36 67.38 53534.22 88888.00 2015-03-08 12:58:03.406 067 15366.53 67.43 53534.15 88888.00 2015-03-08 12:58:03.906 067 15366.68 67.46 53534.13 88888.00 2015-03-08 12:58:04.406 067 15366.75 67.44 53534.03 88888.00 2015-03-08 12:58:04.906 067 15366.81 67.46 53534.00 88888.00 2015-03-08 12:58:05.406 067 15366.99 67.53 53533.95 88888.00 2015-03-08 12:58:05.906 067 15367.07 67.60 53533.87 88888.00 2015-03-08 12:58:06.406 067 15367.14 67.60 53533.87 88888.00 2015-03-08 12:58:06.906 067 15367.26 67.57 53533.82 88888.00 2015-03-08 12:58:07.406 067 15367.34 67.57 53533.80 88888.00 2015-03-08 12:58:07.906 067 15367.40 67.54 53533.72 88888.00 2015-03-08 12:58:08.406 067 15367.44 67.54 53533.70 88888.00 2015-03-08 12:58:08.906 067 15367.49 67.54 53533.69 88888.00 2015-03-08 12:58:09.406 067 15367.52 67.47 53533.66 88888.00 2015-03-08 12:58:09.906 067 15367.61 67.43 53533.59 88888.00 2015-03-08 12:58:10.406 067 15367.63 67.40 53533.57 88888.00 2015-03-08 12:58:10.906 067 15367.58 67.36 53533.50 88888.00 2015-03-08 12:58:11.406 067 15367.58 67.37 53533.56 88888.00 2015-03-08 12:58:11.906 067 15367.57 67.35 53533.55 88888.00 2015-03-08 12:58:12.406 067 15367.59 67.29 53533.50 88888.00 2015-03-08 12:58:12.906 067 15367.59 67.28 53533.54 88888.00 2015-03-08 12:58:13.406 067 15367.61 67.27 53533.59 88888.00 2015-03-08 12:58:13.906 067 15367.64 67.29 53533.65 88888.00 2015-03-08 12:58:14.406 067 15367.68 67.30 53533.70 88888.00 2015-03-08 12:58:14.906 067 15367.71 67.31 53533.76 88888.00 2015-03-08 12:58:15.406 067 15367.74 67.30 53533.80 88888.00 2015-03-08 12:58:15.906 067 15367.72 67.26 53533.86 88888.00 2015-03-08 12:58:16.406 067 15367.75 67.23 53533.90 88888.00 2015-03-08 12:58:16.906 067 15367.77 67.22 53533.91 88888.00 2015-03-08 12:58:17.406 067 15367.75 67.21 53533.94 88888.00 2015-03-08 12:58:17.906 067 15367.62 67.19 53533.96 88888.00 2015-03-08 12:58:18.406 067 15367.55 67.22 53533.94 88888.00 2015-03-08 12:58:18.906 067 15367.47 67.22 53533.85 88888.00 2015-03-08 12:58:19.406 067 15367.38 67.16 53533.85 88888.00 2015-03-08 12:58:19.906 067 15367.32 67.12 53533.90 88888.00 2015-03-08 12:58:20.406 067 15367.21 67.08 53533.97 88888.00 2015-03-08 12:58:20.906 067 15367.10 67.13 53533.98 88888.00 2015-03-08 12:58:21.406 067 15366.96 67.22 53533.99 88888.00 2015-03-08 12:58:21.906 067 15366.87 67.23 53533.99 88888.00 2015-03-08 12:58:22.406 067 15366.78 67.19 53534.06 88888.00 2015-03-08 12:58:22.906 067 15366.68 67.17 53534.08 88888.00 2015-03-08 12:58:23.406 067 15366.64 67.19 53534.10 88888.00 2015-03-08 12:58:23.906 067 15366.56 67.27 53534.12 88888.00 2015-03-08 12:58:24.406 067 15366.47 67.34 53534.15 88888.00 2015-03-08 12:58:24.906 067 15366.37 67.37 53534.20 88888.00 2015-03-08 12:58:25.406 067 15366.33 67.36 53534.25 88888.00 2015-03-08 12:58:25.906 067 15366.36 67.36 53534.26 88888.00 2015-03-08 12:58:26.406 067 15366.32 67.37 53534.31 88888.00 2015-03-08 12:58:26.906 067 15366.35 67.37 53534.35 88888.00 2015-03-08 12:58:27.406 067 15366.38 67.32 53534.37 88888.00 2015-03-08 12:58:27.906 067 15366.38 67.30 53534.35 88888.00 2015-03-08 12:58:28.406 067 15366.37 67.31 53534.29 88888.00 2015-03-08 12:58:28.906 067 15366.36 67.32 53534.23 88888.00 2015-03-08 12:58:29.406 067 15366.40 67.32 53534.16 88888.00 2015-03-08 12:58:29.906 067 15366.31 67.28 53534.09 88888.00 2015-03-08 12:58:30.406 067 15366.18 67.30 53533.95 88888.00 2015-03-08 12:58:30.906 067 15366.09 67.31 53533.86 88888.00 2015-03-08 12:58:31.406 067 15365.92 67.31 53533.71 88888.00 2015-03-08 12:58:31.906 067 15365.80 67.37 53533.51 88888.00 2015-03-08 12:58:32.406 067 15365.73 67.52 53533.37 88888.00 2015-03-08 12:58:32.906 067 15365.64 67.72 53533.30 88888.00 2015-03-08 12:58:33.407 067 15365.59 67.91 53533.29 88888.00 2015-03-08 12:58:33.907 067 15365.57 68.10 53533.32 88888.00 2015-03-08 12:58:34.407 067 15365.63 68.26 53533.31 88888.00 2015-03-08 12:58:34.907 067 15365.69 68.39 53533.42 88888.00 2015-03-08 12:58:35.407 067 15365.74 68.48 53533.56 88888.00 2015-03-08 12:58:35.907 067 15365.80 68.46 53533.70 88888.00 2015-03-08 12:58:36.407 067 15365.86 68.44 53533.76 88888.00 2015-03-08 12:58:36.907 067 15365.92 68.48 53533.88 88888.00 2015-03-08 12:58:37.407 067 15365.94 68.50 53533.95 88888.00 2015-03-08 12:58:37.907 067 15365.92 68.51 53533.97 88888.00 2015-03-08 12:58:38.407 067 15365.89 68.49 53533.95 88888.00 2015-03-08 12:58:38.907 067 15365.87 68.49 53533.94 88888.00 2015-03-08 12:58:39.407 067 15365.94 68.49 53533.98 88888.00 2015-03-08 12:58:39.907 067 15365.98 68.55 53534.02 88888.00 2015-03-08 12:58:40.407 067 15365.96 68.55 53534.00 88888.00 2015-03-08 12:58:40.907 067 15366.03 68.57 53534.03 88888.00 2015-03-08 12:58:41.407 067 15366.05 68.60 53534.02 88888.00 2015-03-08 12:58:41.907 067 15366.08 68.59 53533.96 88888.00 2015-03-08 12:58:42.407 067 15366.13 68.57 53533.97 88888.00 2015-03-08 12:58:42.907 067 15366.21 68.52 53533.98 88888.00 2015-03-08 12:58:43.407 067 15366.21 68.55 53533.98 88888.00 2015-03-08 12:58:43.907 067 15366.26 68.56 53533.98 88888.00 2015-03-08 12:58:44.407 067 15366.33 68.52 53533.96 88888.00 2015-03-08 12:58:44.907 067 15366.41 68.50 53533.92 88888.00 2015-03-08 12:58:45.407 067 15366.45 68.56 53533.88 88888.00 2015-03-08 12:58:45.907 067 15366.44 68.58 53533.91 88888.00 2015-03-08 12:58:46.407 067 15366.40 68.59 53533.89 88888.00 2015-03-08 12:58:46.907 067 15366.44 68.58 53533.80 88888.00 2015-03-08 12:58:47.407 067 15366.42 68.59 53533.68 88888.00 2015-03-08 12:58:47.907 067 15366.41 68.56 53533.73 88888.00 2015-03-08 12:58:48.407 067 15366.46 68.51 53533.82 88888.00 2015-03-08 12:58:48.907 067 15366.46 68.50 53533.85 88888.00 2015-03-08 12:58:49.407 067 15366.50 68.51 53533.82 88888.00 2015-03-08 12:58:49.907 067 15366.50 68.50 53533.80 88888.00 2015-03-08 12:58:50.407 067 15366.49 68.51 53533.79 88888.00 2015-03-08 12:58:50.907 067 15366.48 68.53 53533.80 88888.00 2015-03-08 12:58:51.407 067 15366.47 68.53 53533.82 88888.00 2015-03-08 12:58:51.907 067 15366.42 68.56 53533.84 88888.00 2015-03-08 12:58:52.407 067 15366.44 68.55 53533.76 88888.00 2015-03-08 12:58:52.907 067 15366.41 68.50 53533.73 88888.00 2015-03-08 12:58:53.407 067 15366.40 68.51 53533.76 88888.00 2015-03-08 12:58:53.907 067 15366.38 68.50 53533.77 88888.00 2015-03-08 12:58:54.407 067 15366.36 68.49 53533.78 88888.00 2015-03-08 12:58:54.907 067 15366.31 68.48 53533.70 88888.00 2015-03-08 12:58:55.407 067 15366.31 68.49 53533.66 88888.00 2015-03-08 12:58:55.907 067 15366.35 68.44 53533.66 88888.00 2015-03-08 12:58:56.407 067 15366.37 68.42 53533.69 88888.00 2015-03-08 12:58:56.907 067 15366.35 68.47 53533.62 88888.00 2015-03-08 12:58:57.407 067 15366.35 68.51 53533.56 88888.00 2015-03-08 12:58:57.907 067 15366.41 68.51 53533.64 88888.00 2015-03-08 12:58:58.407 067 15366.51 68.53 53533.64 88888.00 2015-03-08 12:58:58.907 067 15366.59 68.59 53533.61 88888.00 2015-03-08 12:58:59.407 067 15366.67 68.63 53533.64 88888.00 2015-03-08 12:58:59.907 067 15366.75 68.67 53533.65 88888.00 2015-03-08 12:59:00.407 067 15366.83 68.70 53533.56 88888.00 2015-03-08 12:59:00.907 067 15366.86 68.72 53533.57 88888.00 2015-03-08 12:59:01.407 067 15366.91 68.73 53533.61 88888.00 2015-03-08 12:59:01.907 067 15367.00 68.76 53533.64 88888.00 2015-03-08 12:59:02.407 067 15367.04 68.78 53533.62 88888.00 2015-03-08 12:59:02.907 067 15367.10 68.74 53533.57 88888.00 2015-03-08 12:59:03.407 067 15367.16 68.76 53533.53 88888.00 2015-03-08 12:59:03.907 067 15367.21 68.74 53533.52 88888.00 2015-03-08 12:59:04.407 067 15367.22 68.67 53533.47 88888.00 2015-03-08 12:59:04.907 067 15367.25 68.67 53533.48 88888.00 2015-03-08 12:59:05.407 067 15367.30 68.70 53533.50 88888.00 2015-03-08 12:59:05.907 067 15367.31 68.70 53533.52 88888.00 2015-03-08 12:59:06.407 067 15367.32 68.73 53533.53 88888.00 2015-03-08 12:59:06.907 067 15367.32 68.73 53533.55 88888.00 2015-03-08 12:59:07.407 067 15367.34 68.69 53533.55 88888.00 2015-03-08 12:59:07.907 067 15367.37 68.68 53533.53 88888.00 2015-03-08 12:59:08.407 067 15367.41 68.70 53533.52 88888.00 2015-03-08 12:59:08.907 067 15367.37 68.75 53533.50 88888.00 2015-03-08 12:59:09.407 067 15367.37 68.81 53533.55 88888.00 2015-03-08 12:59:09.907 067 15367.40 68.79 53533.64 88888.00 2015-03-08 12:59:10.407 067 15367.43 68.81 53533.69 88888.00 2015-03-08 12:59:10.907 067 15367.43 68.81 53533.71 88888.00 2015-03-08 12:59:11.407 067 15367.47 68.78 53533.74 88888.00 2015-03-08 12:59:11.907 067 15367.49 68.75 53533.73 88888.00 2015-03-08 12:59:12.407 067 15367.57 68.73 53533.82 88888.00 2015-03-08 12:59:12.907 067 15367.65 68.67 53533.83 88888.00 2015-03-08 12:59:13.407 067 15367.67 68.63 53533.88 88888.00 2015-03-08 12:59:13.907 067 15367.75 68.64 53533.95 88888.00 2015-03-08 12:59:14.407 067 15367.84 68.64 53533.87 88888.00 2015-03-08 12:59:14.907 067 15367.86 68.63 53533.85 88888.00 2015-03-08 12:59:15.407 067 15367.93 68.57 53533.85 88888.00 2015-03-08 12:59:15.907 067 15367.98 68.50 53533.91 88888.00 2015-03-08 12:59:16.407 067 15368.01 68.49 53533.91 88888.00 2015-03-08 12:59:16.907 067 15368.02 68.46 53533.92 88888.00 2015-03-08 12:59:17.407 067 15368.07 68.41 53533.86 88888.00 2015-03-08 12:59:17.907 067 15368.04 68.37 53533.82 88888.00 2015-03-08 12:59:18.407 067 15368.03 68.34 53533.83 88888.00 2015-03-08 12:59:18.907 067 15368.02 68.29 53533.82 88888.00 2015-03-08 12:59:19.407 067 15367.97 68.24 53533.83 88888.00 2015-03-08 12:59:19.907 067 15367.89 68.20 53533.83 88888.00 2015-03-08 12:59:20.407 067 15367.88 68.13 53533.86 88888.00 2015-03-08 12:59:20.907 067 15367.85 68.09 53533.88 88888.00 2015-03-08 12:59:21.407 067 15367.84 68.08 53533.96 88888.00 2015-03-08 12:59:21.907 067 15367.90 68.08 53534.02 88888.00 2015-03-08 12:59:22.407 067 15367.97 68.04 53534.04 88888.00 2015-03-08 12:59:22.907 067 15368.03 68.05 53534.02 88888.00 2015-03-08 12:59:23.407 067 15368.06 67.97 53534.03 88888.00 2015-03-08 12:59:23.907 067 15368.07 67.91 53534.07 88888.00 2015-03-08 12:59:24.407 067 15368.04 67.92 53534.11 88888.00 2015-03-08 12:59:24.907 067 15368.06 67.90 53534.15 88888.00 2015-03-08 12:59:25.407 067 15368.10 67.84 53534.14 88888.00 2015-03-08 12:59:25.907 067 15368.10 67.79 53534.17 88888.00 2015-03-08 12:59:26.407 067 15368.03 67.78 53534.18 88888.00 2015-03-08 12:59:26.907 067 15368.04 67.73 53534.18 88888.00 2015-03-08 12:59:27.407 067 15368.06 67.69 53534.23 88888.00 2015-03-08 12:59:27.907 067 15368.04 67.64 53534.23 88888.00 2015-03-08 12:59:28.407 067 15367.99 67.62 53534.30 88888.00 2015-03-08 12:59:28.907 067 15367.93 67.58 53534.28 88888.00 2015-03-08 12:59:29.407 067 15367.86 67.55 53534.20 88888.00 2015-03-08 12:59:29.907 067 15367.85 67.51 53534.20 88888.00 2015-03-08 12:59:30.407 067 15367.85 67.42 53534.25 88888.00 2015-03-08 12:59:30.907 067 15367.77 67.35 53534.18 88888.00 2015-03-08 12:59:31.407 067 15367.76 67.31 53534.25 88888.00 2015-03-08 12:59:31.907 067 15367.73 67.27 53534.27 88888.00 2015-03-08 12:59:32.407 067 15367.67 67.25 53534.24 88888.00 2015-03-08 12:59:32.907 067 15367.62 67.23 53534.24 88888.00 2015-03-08 12:59:33.407 067 15367.61 67.18 53534.29 88888.00 2015-03-08 12:59:33.907 067 15367.58 67.12 53534.32 88888.00 2015-03-08 12:59:34.407 067 15367.57 67.06 53534.34 88888.00 2015-03-08 12:59:34.907 067 15367.54 66.99 53534.33 88888.00 2015-03-08 12:59:35.407 067 15367.56 66.97 53534.35 88888.00 2015-03-08 12:59:35.907 067 15367.61 66.97 53534.35 88888.00 2015-03-08 12:59:36.407 067 15367.65 66.97 53534.37 88888.00 2015-03-08 12:59:36.907 067 15367.61 66.97 53534.36 88888.00 2015-03-08 12:59:37.407 067 15367.71 66.95 53534.43 88888.00 2015-03-08 12:59:37.907 067 15367.70 66.94 53534.38 88888.00 2015-03-08 12:59:38.407 067 15367.68 66.97 53534.38 88888.00 2015-03-08 12:59:38.907 067 15367.68 66.95 53534.36 88888.00 2015-03-08 12:59:39.407 067 15367.64 66.95 53534.36 88888.00 2015-03-08 12:59:39.907 067 15367.63 66.97 53534.37 88888.00 2015-03-08 12:59:40.407 067 15367.64 66.96 53534.35 88888.00 2015-03-08 12:59:40.907 067 15367.65 67.00 53534.29 88888.00 2015-03-08 12:59:41.407 067 15367.65 67.03 53534.31 88888.00 2015-03-08 12:59:41.907 067 15367.66 67.03 53534.31 88888.00 2015-03-08 12:59:42.407 067 15367.65 67.01 53534.35 88888.00 2015-03-08 12:59:42.907 067 15367.68 67.01 53534.36 88888.00 2015-03-08 12:59:43.407 067 15367.68 66.99 53534.38 88888.00 2015-03-08 12:59:43.907 067 15367.73 66.99 53534.35 88888.00 2015-03-08 12:59:44.407 067 15367.82 66.95 53534.35 88888.00 2015-03-08 12:59:44.907 067 15367.88 66.95 53534.34 88888.00 2015-03-08 12:59:45.407 067 15367.92 66.92 53534.33 88888.00 2015-03-08 12:59:45.907 067 15367.92 66.84 53534.30 88888.00 2015-03-08 12:59:46.407 067 15367.93 66.83 53534.29 88888.00 2015-03-08 12:59:46.907 067 15367.92 66.86 53534.23 88888.00 2015-03-08 12:59:47.407 067 15367.99 66.79 53534.29 88888.00 2015-03-08 12:59:47.907 067 15367.98 66.74 53534.28 88888.00 2015-03-08 12:59:48.407 067 15367.94 66.75 53534.29 88888.00 2015-03-08 12:59:48.907 067 15367.92 66.73 53534.24 88888.00 2015-03-08 12:59:49.407 067 15367.90 66.71 53534.19 88888.00 2015-03-08 12:59:49.907 067 15367.88 66.73 53534.13 88888.00 2015-03-08 12:59:50.407 067 15367.82 66.70 53534.14 88888.00 2015-03-08 12:59:50.907 067 15367.76 66.67 53534.05 88888.00 2015-03-08 12:59:51.407 067 15367.71 66.69 53534.00 88888.00 2015-03-08 12:59:51.907 067 15367.70 66.68 53533.99 88888.00 2015-03-08 12:59:52.407 067 15367.74 66.69 53533.93 88888.00 2015-03-08 12:59:52.907 067 15367.66 66.73 53533.99 88888.00 2015-03-08 12:59:53.407 067 15367.61 66.71 53533.97 88888.00 2015-03-08 12:59:53.907 067 15367.59 66.74 53533.97 88888.00 2015-03-08 12:59:54.407 067 15367.62 66.73 53534.00 88888.00 2015-03-08 12:59:54.907 067 15367.62 66.67 53534.00 88888.00 2015-03-08 12:59:55.407 067 15367.66 66.68 53533.98 88888.00 2015-03-08 12:59:55.907 067 15367.65 66.69 53533.94 88888.00 2015-03-08 12:59:56.407 067 15367.67 66.68 53533.94 88888.00 2015-03-08 12:59:56.907 067 15367.68 66.65 53533.94 88888.00 2015-03-08 12:59:57.407 067 15367.71 66.66 53533.92 88888.00 2015-03-08 12:59:57.907 067 15367.75 66.69 53533.91 88888.00 2015-03-08 12:59:58.407 067 15367.80 66.67 53533.99 88888.00 2015-03-08 12:59:58.907 067 15367.80 66.75 53533.98 88888.00 2015-03-08 12:59:59.407 067 15367.81 66.79 53533.95 88888.00 2015-03-08 12:59:59.907 067 15367.77 66.78 53533.92 88888.00 2015-03-08 13:00:00.407 067 15367.81 66.79 53533.91 88888.00 2015-03-08 13:00:00.907 067 15367.83 66.83 53533.95 88888.00 2015-03-08 13:00:01.407 067 15367.80 66.86 53533.89 88888.00 2015-03-08 13:00:01.907 067 15367.75 66.87 53533.79 88888.00 2015-03-08 13:00:02.407 067 15367.76 66.86 53533.83 88888.00 2015-03-08 13:00:02.907 067 15367.77 66.86 53533.79 88888.00 2015-03-08 13:00:03.407 067 15367.75 66.85 53533.78 88888.00 2015-03-08 13:00:03.907 067 15367.80 66.84 53533.73 88888.00 2015-03-08 13:00:04.407 067 15367.82 66.82 53533.73 88888.00 2015-03-08 13:00:04.907 067 15367.77 66.85 53533.69 88888.00 2015-03-08 13:00:05.407 067 15367.74 66.87 53533.61 88888.00 2015-03-08 13:00:05.907 067 15367.68 66.84 53533.62 88888.00 2015-03-08 13:00:06.407 067 15367.70 66.83 53533.57 88888.00 2015-03-08 13:00:06.907 067 15367.68 66.83 53533.55 88888.00 2015-03-08 13:00:07.407 067 15367.64 66.87 53533.63 88888.00 2015-03-08 13:00:07.907 067 15367.57 66.86 53533.59 88888.00 2015-03-08 13:00:08.407 067 15367.55 66.84 53533.54 88888.00 2015-03-08 13:00:08.907 067 15367.55 66.80 53533.55 88888.00 2015-03-08 13:00:09.407 067 15367.56 66.75 53533.53 88888.00 2015-03-08 13:00:09.907 067 15367.55 66.70 53533.54 88888.00 2015-03-08 13:00:10.407 067 15367.52 66.73 53533.54 88888.00 2015-03-08 13:00:10.907 067 15367.45 66.70 53533.54 88888.00 2015-03-08 13:00:11.407 067 15367.48 66.68 53533.52 88888.00 2015-03-08 13:00:11.907 067 15367.47 66.63 53533.46 88888.00 2015-03-08 13:00:12.407 067 15367.48 66.62 53533.46 88888.00 2015-03-08 13:00:12.907 067 15367.46 66.62 53533.52 88888.00 2015-03-08 13:00:13.407 067 15367.41 66.60 53533.56 88888.00 2015-03-08 13:00:13.907 067 15367.44 66.59 53533.56 88888.00 2015-03-08 13:00:14.407 067 15367.39 66.60 53533.58 88888.00 2015-03-08 13:00:14.907 067 15367.32 66.62 53533.63 88888.00 2015-03-08 13:00:15.407 067 15367.34 66.67 53533.59 88888.00 2015-03-08 13:00:15.907 067 15367.30 66.69 53533.53 88888.00 2015-03-08 13:00:16.407 067 15367.23 66.67 53533.50 88888.00 2015-03-08 13:00:16.907 067 15367.19 66.61 53533.51 88888.00 2015-03-08 13:00:17.407 067 15367.20 66.62 53533.53 88888.00 2015-03-08 13:00:17.907 067 15367.14 66.66 53533.51 88888.00 2015-03-08 13:00:18.407 067 15367.10 66.67 53533.45 88888.00 2015-03-08 13:00:18.907 067 15367.08 66.68 53533.44 88888.00 2015-03-08 13:00:19.407 067 15367.02 66.65 53533.42 88888.00 2015-03-08 13:00:19.907 067 15367.04 66.58 53533.33 88888.00 2015-03-08 13:00:20.407 067 15367.04 66.49 53533.35 88888.00 2015-03-08 13:00:20.907 067 15366.96 66.49 53533.26 88888.00 2015-03-08 13:00:21.407 067 15366.87 66.49 53533.21 88888.00 2015-03-08 13:00:21.907 067 15366.83 66.43 53533.15 88888.00 2015-03-08 13:00:22.407 067 15366.84 66.42 53533.15 88888.00 2015-03-08 13:00:22.907 067 15366.89 66.43 53533.18 88888.00 2015-03-08 13:00:23.407 067 15366.96 66.42 53533.13 88888.00 2015-03-08 13:00:23.907 067 15366.92 66.42 53533.05 88888.00 2015-03-08 13:00:24.407 067 15366.94 66.42 53533.04 88888.00 2015-03-08 13:00:24.907 067 15366.98 66.41 53533.02 88888.00 2015-03-08 13:00:25.407 067 15367.02 66.42 53533.04 88888.00 2015-03-08 13:00:25.907 067 15367.08 66.41 53533.07 88888.00 2015-03-08 13:00:26.407 067 15367.07 66.36 53533.07 88888.00 2015-03-08 13:00:26.907 067 15367.10 66.39 53533.09 88888.00 2015-03-08 13:00:27.407 067 15367.16 66.35 53533.08 88888.00 2015-03-08 13:00:27.907 067 15367.22 66.32 53533.14 88888.00 2015-03-08 13:00:28.407 067 15367.25 66.36 53533.12 88888.00 2015-03-08 13:00:28.907 067 15367.20 66.40 53533.13 88888.00 2015-03-08 13:00:29.407 067 15367.19 66.34 53533.14 88888.00 2015-03-08 13:00:29.907 067 15367.16 66.34 53533.10 88888.00 2015-03-08 13:00:30.407 067 15367.21 66.35 53532.99 88888.00 2015-03-08 13:00:30.907 067 15367.20 66.34 53533.02 88888.00 2015-03-08 13:00:31.407 067 15367.19 66.37 53532.97 88888.00 2015-03-08 13:00:31.907 067 15367.22 66.37 53532.93 88888.00 2015-03-08 13:00:32.407 067 15367.20 66.36 53532.92 88888.00 2015-03-08 13:00:32.907 067 15367.19 66.36 53532.91 88888.00 2015-03-08 13:00:33.407 067 15367.27 66.35 53532.87 88888.00 2015-03-08 13:00:33.907 067 15367.32 66.39 53532.81 88888.00 2015-03-08 13:00:34.407 067 15367.35 66.45 53532.86 88888.00 2015-03-08 13:00:34.907 067 15367.38 66.48 53532.89 88888.00 2015-03-08 13:00:35.407 067 15367.43 66.52 53532.94 88888.00 2015-03-08 13:00:35.907 067 15367.50 66.61 53532.88 88888.00 2015-03-08 13:00:36.407 067 15367.59 66.65 53532.85 88888.00 2015-03-08 13:00:36.907 067 15367.66 66.62 53532.85 88888.00 2015-03-08 13:00:37.407 067 15367.72 66.65 53532.82 88888.00 2015-03-08 13:00:37.907 067 15367.81 66.69 53532.83 88888.00 2015-03-08 13:00:38.407 067 15367.88 66.75 53532.84 88888.00 2015-03-08 13:00:38.907 067 15367.99 66.79 53532.76 88888.00 2015-03-08 13:00:39.407 067 15368.11 66.80 53532.82 88888.00 2015-03-08 13:00:39.907 067 15368.17 66.86 53532.79 88888.00 2015-03-08 13:00:40.407 067 15368.15 66.88 53532.79 88888.00 2015-03-08 13:00:40.907 067 15368.19 66.89 53532.81 88888.00 2015-03-08 13:00:41.407 067 15368.26 66.95 53532.88 88888.00 2015-03-08 13:00:41.907 067 15368.35 66.96 53532.95 88888.00 2015-03-08 13:00:42.407 067 15368.44 66.99 53532.88 88888.00 2015-03-08 13:00:42.907 067 15368.49 67.01 53532.81 88888.00 2015-03-08 13:00:43.407 067 15368.54 66.99 53532.82 88888.00 2015-03-08 13:00:43.907 067 15368.57 66.96 53532.75 88888.00 2015-03-08 13:00:44.407 067 15368.59 66.96 53532.77 88888.00 2015-03-08 13:00:44.907 067 15368.65 67.05 53532.71 88888.00 2015-03-08 13:00:45.407 067 15368.75 67.12 53532.74 88888.00 2015-03-08 13:00:45.907 067 15368.82 67.13 53532.76 88888.00 2015-03-08 13:00:46.407 067 15368.85 67.14 53532.73 88888.00 2015-03-08 13:00:46.907 067 15368.88 67.14 53532.72 88888.00 2015-03-08 13:00:47.407 067 15368.84 67.13 53532.74 88888.00 2015-03-08 13:00:47.907 067 15368.83 67.13 53532.77 88888.00 2015-03-08 13:00:48.407 067 15368.82 67.13 53532.74 88888.00 2015-03-08 13:00:48.907 067 15368.80 67.17 53532.73 88888.00 2015-03-08 13:00:49.407 067 15368.79 67.18 53532.72 88888.00 2015-03-08 13:00:49.907 067 15368.74 67.10 53532.74 88888.00 2015-03-08 13:00:50.407 067 15368.75 67.09 53532.76 88888.00 2015-03-08 13:00:50.907 067 15368.73 67.04 53532.82 88888.00 2015-03-08 13:00:51.407 067 15368.74 67.06 53532.79 88888.00 2015-03-08 13:00:51.907 067 15368.74 67.10 53532.76 88888.00 2015-03-08 13:00:52.407 067 15368.76 67.04 53532.75 88888.00 2015-03-08 13:00:52.907 067 15368.79 66.99 53532.75 88888.00 2015-03-08 13:00:53.407 067 15368.76 66.93 53532.79 88888.00 2015-03-08 13:00:53.907 067 15368.79 66.93 53532.79 88888.00 2015-03-08 13:00:54.407 067 15368.82 66.88 53532.74 88888.00 2015-03-08 13:00:54.907 067 15368.80 66.96 53532.78 88888.00 2015-03-08 13:00:55.407 067 15368.83 67.01 53532.89 88888.00 2015-03-08 13:00:55.907 067 15368.85 67.00 53532.82 88888.00 2015-03-08 13:00:56.407 067 15368.90 66.97 53532.84 88888.00 2015-03-08 13:00:56.907 067 15368.88 66.96 53532.82 88888.00 2015-03-08 13:00:57.407 067 15368.85 66.97 53532.85 88888.00 2015-03-08 13:00:57.907 067 15368.86 66.95 53532.90 88888.00 2015-03-08 13:00:58.407 067 15368.91 67.00 53532.92 88888.00 2015-03-08 13:00:58.907 067 15368.91 67.05 53533.03 88888.00 2015-03-08 13:00:59.407 067 15368.97 67.05 53533.39 88888.00 2015-03-08 13:00:59.907 067 15368.93 67.10 53533.11 88888.00 2015-03-08 13:01:00.407 067 15368.90 67.10 53532.95 88888.00 2015-03-08 13:01:00.907 067 15368.93 67.10 53532.93 88888.00 2015-03-08 13:01:01.407 067 15368.99 67.10 53532.89 88888.00 2015-03-08 13:01:01.907 067 15368.97 67.10 53532.89 88888.00 2015-03-08 13:01:02.407 067 15368.95 67.08 53533.01 88888.00 2015-03-08 13:01:02.907 067 15368.99 67.09 53532.97 88888.00 2015-03-08 13:01:03.407 067 15369.03 67.09 53532.95 88888.00 2015-03-08 13:01:03.907 067 15369.10 67.06 53532.93 88888.00 2015-03-08 13:01:04.407 067 15369.12 67.04 53532.92 88888.00 2015-03-08 13:01:04.907 067 15369.15 67.01 53532.98 88888.00 2015-03-08 13:01:05.407 067 15369.19 67.04 53533.01 88888.00 2015-03-08 13:01:05.907 067 15369.25 67.04 53533.01 88888.00 2015-03-08 13:01:06.407 067 15369.24 67.02 53532.93 88888.00 2015-03-08 13:01:06.907 067 15369.24 67.02 53533.02 88888.00 2015-03-08 13:01:07.407 067 15369.24 67.05 53533.09 88888.00 2015-03-08 13:01:07.907 067 15369.24 67.09 53532.76 88888.00 2015-03-08 13:01:08.407 067 15369.20 67.10 53532.96 88888.00 2015-03-08 13:01:08.907 067 15369.21 67.11 53533.12 88888.00 2015-03-08 13:01:09.407 067 15369.21 67.11 53533.14 88888.00 2015-03-08 13:01:09.907 067 15369.19 67.13 53533.22 88888.00 2015-03-08 13:01:10.407 067 15369.19 67.12 53533.31 88888.00 2015-03-08 13:01:10.907 067 15369.24 67.10 53533.32 88888.00 2015-03-08 13:01:11.407 067 15369.27 67.11 53533.42 88888.00 2015-03-08 13:01:11.907 067 15369.30 67.18 53533.53 88888.00 2015-03-08 13:01:12.407 067 15369.31 67.20 53533.55 88888.00 2015-03-08 13:01:12.907 067 15369.33 67.21 53533.62 88888.00 2015-03-08 13:01:13.407 067 15369.38 67.27 53533.64 88888.00 2015-03-08 13:01:13.907 067 15369.42 67.36 53533.67 88888.00 2015-03-08 13:01:14.407 067 15369.44 67.40 53533.79 88888.00 2015-03-08 13:01:14.907 067 15369.51 67.42 53533.89 88888.00 2015-03-08 13:01:15.407 067 15369.53 67.47 53533.92 88888.00 2015-03-08 13:01:15.907 067 15369.55 67.51 53533.96 88888.00 2015-03-08 13:01:16.407 067 15369.57 67.56 53533.98 88888.00 2015-03-08 13:01:16.907 067 15369.57 67.57 53534.08 88888.00 2015-03-08 13:01:17.407 067 15369.57 67.55 53534.09 88888.00 2015-03-08 13:01:17.907 067 15369.60 67.60 53534.12 88888.00 2015-03-08 13:01:18.407 067 15369.66 67.60 53534.13 88888.00 2015-03-08 13:01:18.907 067 15369.66 67.63 53534.09 88888.00 2015-03-08 13:01:19.407 067 15369.76 67.69 53534.17 88888.00 2015-03-08 13:01:19.907 067 15369.84 67.73 53534.19 88888.00 2015-03-08 13:01:20.407 067 15369.89 67.77 53534.13 88888.00 2015-03-08 13:01:20.907 067 15369.92 67.74 53534.16 88888.00 2015-03-08 13:01:21.407 067 15369.97 67.71 53534.24 88888.00 2015-03-08 13:01:21.907 067 15369.98 67.70 53534.22 88888.00 2015-03-08 13:01:22.407 067 15370.01 67.70 53534.23 88888.00 2015-03-08 13:01:22.907 067 15370.09 67.70 53534.20 88888.00 2015-03-08 13:01:23.407 067 15370.17 67.71 53534.16 88888.00 2015-03-08 13:01:23.907 067 15370.24 67.72 53534.19 88888.00 2015-03-08 13:01:24.407 067 15370.29 67.73 53534.24 88888.00 2015-03-08 13:01:24.907 067 15370.29 67.72 53534.27 88888.00 2015-03-08 13:01:25.407 067 15370.38 67.68 53534.24 88888.00 2015-03-08 13:01:25.907 067 15370.34 67.66 53534.20 88888.00 2015-03-08 13:01:26.407 067 15370.35 67.70 53534.29 88888.00 2015-03-08 13:01:26.907 067 15370.35 67.72 53534.34 88888.00 2015-03-08 13:01:27.407 067 15370.34 67.72 53534.35 88888.00 2015-03-08 13:01:27.907 067 15370.29 67.72 53534.34 88888.00 2015-03-08 13:01:28.407 067 15370.28 67.71 53534.40 88888.00 2015-03-08 13:01:28.907 067 15370.25 67.68 53534.47 88888.00 2015-03-08 13:01:29.407 067 15370.28 67.68 53534.51 88888.00 2015-03-08 13:01:29.907 067 15370.29 67.64 53534.52 88888.00 2015-03-08 13:01:30.407 067 15370.26 67.61 53534.60 88888.00 2015-03-08 13:01:30.907 067 15370.26 67.54 53534.66 88888.00 2015-03-08 13:01:31.407 067 15370.25 67.49 53534.69 88888.00 2015-03-08 13:01:31.907 067 15370.25 67.47 53534.78 88888.00 2015-03-08 13:01:32.407 067 15370.21 67.39 53534.83 88888.00 2015-03-08 13:01:32.907 067 15370.23 67.32 53534.88 88888.00 2015-03-08 13:01:33.407 067 15370.25 67.31 53534.86 88888.00 2015-03-08 13:01:33.907 067 15370.19 67.34 53534.91 88888.00 2015-03-08 13:01:34.407 067 15370.20 67.35 53534.94 88888.00 2015-03-08 13:01:34.907 067 15370.14 67.34 53534.90 88888.00 2015-03-08 13:01:35.407 067 15370.15 67.36 53535.01 88888.00 2015-03-08 13:01:35.907 067 15370.07 67.32 53534.95 88888.00 2015-03-08 13:01:36.407 067 15370.03 67.31 53534.95 88888.00 2015-03-08 13:01:36.907 067 15370.02 67.29 53534.98 88888.00 2015-03-08 13:01:37.407 067 15370.00 67.31 53535.03 88888.00 2015-03-08 13:01:37.907 067 15369.99 67.31 53535.04 88888.00 2015-03-08 13:01:38.407 067 15370.01 67.36 53535.07 88888.00 2015-03-08 13:01:38.907 067 15369.97 67.36 53535.07 88888.00 2015-03-08 13:01:39.407 067 15369.94 67.31 53535.11 88888.00 2015-03-08 13:01:39.907 067 15369.93 67.38 53535.07 88888.00 2015-03-08 13:01:40.407 067 15369.94 67.44 53535.13 88888.00 2015-03-08 13:01:40.907 067 15369.93 67.43 53535.20 88888.00 2015-03-08 13:01:41.407 067 15369.91 67.44 53535.19 88888.00 2015-03-08 13:01:41.907 067 15369.92 67.46 53535.10 88888.00 2015-03-08 13:01:42.407 067 15369.89 67.49 53535.06 88888.00 2015-03-08 13:01:42.907 067 15369.91 67.49 53535.06 88888.00 2015-03-08 13:01:43.407 067 15369.93 67.56 53535.12 88888.00 2015-03-08 13:01:43.907 067 15369.94 67.57 53535.09 88888.00 2015-03-08 13:01:44.407 067 15369.90 67.57 53535.18 88888.00 2015-03-08 13:01:44.907 067 15369.87 67.54 53535.21 88888.00 2015-03-08 13:01:45.407 067 15369.89 67.53 53535.25 88888.00 2015-03-08 13:01:45.907 067 15369.89 67.52 53535.26 88888.00 2015-03-08 13:01:46.407 067 15369.93 67.45 53535.33 88888.00 2015-03-08 13:01:46.907 067 15369.91 67.43 53535.28 88888.00 2015-03-08 13:01:47.407 067 15369.96 67.42 53535.36 88888.00 2015-03-08 13:01:47.907 067 15370.08 67.40 53535.47 88888.00 2015-03-08 13:01:48.407 067 15370.07 67.36 53535.46 88888.00 2015-03-08 13:01:48.907 067 15370.09 67.35 53535.35 88888.00 2015-03-08 13:01:49.407 067 15370.11 67.31 53535.35 88888.00 2015-03-08 13:01:49.907 067 15370.10 67.28 53535.37 88888.00 2015-03-08 13:01:50.407 067 15370.06 67.17 53535.37 88888.00 2015-03-08 13:01:50.907 067 15370.05 67.10 53535.40 88888.00 2015-03-08 13:01:51.407 067 15370.01 67.09 53535.41 88888.00 2015-03-08 13:01:51.907 067 15369.98 67.05 53535.44 88888.00 2015-03-08 13:01:52.407 067 15369.94 67.00 53535.44 88888.00 2015-03-08 13:01:52.907 067 15369.92 66.96 53535.46 88888.00 2015-03-08 13:01:53.407 067 15369.94 66.91 53535.43 88888.00 2015-03-08 13:01:53.907 067 15369.92 66.92 53535.50 88888.00 2015-03-08 13:01:54.407 067 15369.82 66.87 53535.52 88888.00 2015-03-08 13:01:54.907 067 15369.80 66.84 53535.54 88888.00 2015-03-08 13:01:55.407 067 15369.79 66.78 53535.51 88888.00 2015-03-08 13:01:55.907 067 15369.70 66.76 53535.48 88888.00 2015-03-08 13:01:56.407 067 15369.66 66.70 53535.50 88888.00 2015-03-08 13:01:56.907 067 15369.60 66.61 53535.50 88888.00 2015-03-08 13:01:57.407 067 15369.49 66.53 53535.49 88888.00 2015-03-08 13:01:57.907 067 15369.52 66.49 53535.47 88888.00 2015-03-08 13:01:58.407 067 15369.48 66.43 53535.51 88888.00 2015-03-08 13:01:58.907 067 15369.42 66.39 53535.55 88888.00 2015-03-08 13:01:59.407 067 15369.42 66.31 53535.57 88888.00 2015-03-08 13:01:59.907 067 15369.44 66.26 53535.58 88888.00 2015-03-08 13:02:00.407 067 15369.37 66.19 53535.52 88888.00 2015-03-08 13:02:00.907 067 15369.34 66.13 53535.45 88888.00 2015-03-08 13:02:01.407 067 15369.30 66.07 53535.43 88888.00 2015-03-08 13:02:01.907 067 15369.28 66.00 53535.44 88888.00 2015-03-08 13:02:02.407 067 15369.25 66.00 53535.46 88888.00 2015-03-08 13:02:02.907 067 15369.22 65.96 53535.46 88888.00 2015-03-08 13:02:03.407 067 15369.25 65.88 53535.45 88888.00 2015-03-08 13:02:03.907 067 15369.21 65.84 53535.40 88888.00 2015-03-08 13:02:04.407 067 15369.16 65.78 53535.40 88888.00 2015-03-08 13:02:04.907 067 15369.09 65.73 53535.46 88888.00 2015-03-08 13:02:05.407 067 15369.03 65.76 53535.48 88888.00 2015-03-08 13:02:05.907 067 15368.94 65.73 53535.38 88888.00 2015-03-08 13:02:06.407 067 15368.89 65.75 53535.33 88888.00 2015-03-08 13:02:06.907 067 15368.82 65.70 53535.32 88888.00 2015-03-08 13:02:07.407 067 15368.75 65.65 53535.24 88888.00 2015-03-08 13:02:07.907 067 15368.65 65.67 53535.20 88888.00 2015-03-08 13:02:08.407 067 15368.54 65.66 53535.28 88888.00 2015-03-08 13:02:08.907 067 15368.47 65.63 53535.32 88888.00 2015-03-08 13:02:09.407 067 15368.46 65.61 53535.35 88888.00 2015-03-08 13:02:09.907 067 15368.46 65.56 53535.38 88888.00 2015-03-08 13:02:10.407 067 15368.43 65.57 53535.33 88888.00 2015-03-08 13:02:10.907 067 15368.48 65.55 53535.35 88888.00 2015-03-08 13:02:11.407 067 15368.41 65.52 53535.36 88888.00 2015-03-08 13:02:11.907 067 15368.38 65.55 53535.38 88888.00 2015-03-08 13:02:12.407 067 15368.31 65.54 53535.43 88888.00 2015-03-08 13:02:12.907 067 15368.28 65.48 53535.43 88888.00 2015-03-08 13:02:13.407 067 15368.28 65.44 53535.40 88888.00 2015-03-08 13:02:13.907 067 15368.22 65.45 53535.34 88888.00 2015-03-08 13:02:14.407 067 15368.17 65.52 53535.38 88888.00 2015-03-08 13:02:14.907 067 15368.13 65.53 53535.33 88888.00 2015-03-08 13:02:15.407 067 15368.03 65.52 53535.28 88888.00 2015-03-08 13:02:15.907 067 15368.01 65.46 53535.30 88888.00 2015-03-08 13:02:16.407 067 15367.99 65.44 53535.26 88888.00 2015-03-08 13:02:16.907 067 15367.94 65.49 53535.25 88888.00 2015-03-08 13:02:17.407 067 15367.95 65.45 53535.23 88888.00 2015-03-08 13:02:17.907 067 15367.92 65.45 53535.28 88888.00 2015-03-08 13:02:18.407 067 15367.97 65.42 53535.35 88888.00 2015-03-08 13:02:18.907 067 15368.00 65.40 53535.23 88888.00 2015-03-08 13:02:19.407 067 15367.97 65.39 53535.18 88888.00 2015-03-08 13:02:19.907 067 15367.99 65.36 53535.20 88888.00 2015-03-08 13:02:20.407 067 15368.07 65.32 53535.15 88888.00 2015-03-08 13:02:20.907 067 15368.11 65.30 53535.13 88888.00 2015-03-08 13:02:21.407 067 15368.15 65.31 53535.15 88888.00 2015-03-08 13:02:21.907 067 15368.17 65.32 53535.07 88888.00 2015-03-08 13:02:22.407 067 15368.19 65.27 53535.05 88888.00 2015-03-08 13:02:22.907 067 15368.22 65.28 53535.07 88888.00 2015-03-08 13:02:23.407 067 15368.20 65.31 53535.17 88888.00 2015-03-08 13:02:23.907 067 15368.21 65.30 53535.16 88888.00 2015-03-08 13:02:24.407 067 15368.22 65.33 53535.12 88888.00 2015-03-08 13:02:24.907 067 15368.17 65.35 53535.09 88888.00 2015-03-08 13:02:25.407 067 15368.18 65.35 53535.10 88888.00 2015-03-08 13:02:25.907 067 15368.20 65.38 53535.14 88888.00 2015-03-08 13:02:26.407 067 15368.20 65.36 53535.13 88888.00 2015-03-08 13:02:26.907 067 15368.16 65.35 53535.11 88888.00 2015-03-08 13:02:27.407 067 15368.13 65.35 53535.09 88888.00 2015-03-08 13:02:27.907 067 15368.07 65.35 53535.04 88888.00 2015-03-08 13:02:28.407 067 15367.99 65.33 53535.07 88888.00 2015-03-08 13:02:28.907 067 15367.92 65.32 53535.08 88888.00 2015-03-08 13:02:29.407 067 15367.93 65.31 53535.07 88888.00 2015-03-08 13:02:29.907 067 15367.93 65.29 53535.11 88888.00 2015-03-08 13:02:30.407 067 15367.90 65.24 53535.07 88888.00 2015-03-08 13:02:30.907 067 15367.85 65.24 53535.05 88888.00 2015-03-08 13:02:31.407 067 15367.79 65.18 53535.05 88888.00 2015-03-08 13:02:31.907 067 15367.75 65.14 53535.09 88888.00 2015-03-08 13:02:32.407 067 15367.68 65.14 53535.13 88888.00 2015-03-08 13:02:32.907 067 15367.59 65.09 53535.05 88888.00 2015-03-08 13:02:33.407 067 15367.54 65.06 53534.96 88888.00 2015-03-08 13:02:33.907 067 15367.47 65.02 53535.00 88888.00 2015-03-08 13:02:34.407 067 15367.40 65.06 53535.06 88888.00 2015-03-08 13:02:34.907 067 15367.34 65.07 53535.04 88888.00 2015-03-08 13:02:35.407 067 15367.30 65.05 53534.94 88888.00 2015-03-08 13:02:35.907 067 15367.26 65.03 53534.89 88888.00 2015-03-08 13:02:36.407 067 15367.21 65.00 53534.85 88888.00 2015-03-08 13:02:36.907 067 15367.16 65.01 53534.77 88888.00 2015-03-08 13:02:37.407 067 15367.13 65.01 53534.77 88888.00 2015-03-08 13:02:37.907 067 15367.09 65.04 53534.73 88888.00 2015-03-08 13:02:38.407 067 15367.05 65.02 53534.79 88888.00 2015-03-08 13:02:38.907 067 15367.05 65.03 53534.84 88888.00 2015-03-08 13:02:39.407 067 15367.03 65.10 53534.78 88888.00 2015-03-08 13:02:39.907 067 15367.00 65.18 53534.80 88888.00 2015-03-08 13:02:40.407 067 15366.98 65.19 53534.79 88888.00 2015-03-08 13:02:40.907 067 15366.95 65.24 53534.77 88888.00 2015-03-08 13:02:41.407 067 15366.92 65.27 53534.77 88888.00 2015-03-08 13:02:41.907 067 15366.98 65.22 53534.85 88888.00 2015-03-08 13:02:42.407 067 15366.91 65.23 53534.83 88888.00 2015-03-08 13:02:42.907 067 15366.90 65.23 53534.78 88888.00 2015-03-08 13:02:43.407 067 15366.85 65.23 53534.73 88888.00 2015-03-08 13:02:43.907 067 15366.87 65.19 53534.78 88888.00 2015-03-08 13:02:44.407 067 15366.89 65.11 53534.75 88888.00 2015-03-08 13:02:44.907 067 15366.84 65.11 53534.71 88888.00 2015-03-08 13:02:45.407 067 15366.89 65.13 53534.69 88888.00 2015-03-08 13:02:45.907 067 15366.89 65.10 53534.74 88888.00 2015-03-08 13:02:46.407 067 15366.87 65.09 53534.73 88888.00 2015-03-08 13:02:46.907 067 15366.92 65.07 53534.69 88888.00 2015-03-08 13:02:47.407 067 15366.99 64.98 53534.67 88888.00 2015-03-08 13:02:47.907 067 15367.01 65.00 53534.65 88888.00 2015-03-08 13:02:48.407 067 15367.03 64.93 53534.65 88888.00 2015-03-08 13:02:48.907 067 15367.05 64.85 53534.56 88888.00 2015-03-08 13:02:49.407 067 15367.17 64.83 53534.50 88888.00 2015-03-08 13:02:49.907 067 15367.23 64.75 53534.50 88888.00 2015-03-08 13:02:50.407 067 15367.30 64.63 53534.36 88888.00 2015-03-08 13:02:50.907 067 15367.45 64.50 53534.30 88888.00 2015-03-08 13:02:51.407 067 15367.70 64.25 53534.27 88888.00 2015-03-08 13:02:51.907 067 15367.98 63.90 53534.25 88888.00 2015-03-08 13:02:52.407 067 15368.29 63.37 53534.13 88888.00 2015-03-08 13:02:52.907 067 15368.59 62.73 53534.00 88888.00 2015-03-08 13:02:53.407 067 15368.84 61.85 53533.77 88888.00 2015-03-08 13:02:53.907 067 15369.02 60.77 53533.61 88888.00 2015-03-08 13:02:54.407 067 15369.10 59.49 53533.41 88888.00 2015-03-08 13:02:54.907 067 15368.93 57.97 53533.16 88888.00 2015-03-08 13:02:55.407 067 15368.49 56.27 53532.86 88888.00 2015-03-08 13:02:55.907 067 15367.56 54.50 53532.53 88888.00 2015-03-08 13:02:56.407 067 15366.01 52.90 53532.34 88888.00 2015-03-08 13:02:56.907 067 15364.01 51.84 53532.17 88888.00 2015-03-08 13:02:57.407 067 15361.73 51.62 53532.07 88888.00 2015-03-08 13:02:57.907 067 15359.49 52.42 53532.03 88888.00 2015-03-08 13:02:58.407 067 15357.70 54.00 53532.12 88888.00 2015-03-08 13:02:58.907 067 15356.60 56.23 53532.26 88888.00 2015-03-08 13:02:59.407 067 15356.32 58.69 53532.63 88888.00 2015-03-08 13:02:59.907 067 15356.74 60.95 53532.92 88888.00 2015-03-08 13:03:00.407 067 15357.60 62.91 53533.23 88888.00 2015-03-08 13:03:00.907 067 15358.70 64.31 53533.48 88888.00 2015-03-08 13:03:01.407 067 15359.97 65.39 53533.65 88888.00 2015-03-08 13:03:01.907 067 15361.13 66.09 53533.67 88888.00 2015-03-08 13:03:02.407 067 15361.99 66.35 53533.65 88888.00 2015-03-08 13:03:02.907 067 15362.55 66.39 53533.69 88888.00 2015-03-08 13:03:03.407 067 15362.87 66.34 53533.77 88888.00 2015-03-08 13:03:03.907 067 15363.16 66.34 53533.83 88888.00 2015-03-08 13:03:04.407 067 15363.42 66.33 53533.90 88888.00 2015-03-08 13:03:04.907 067 15363.58 66.28 53533.92 88888.00 2015-03-08 13:03:05.407 067 15363.67 66.27 53533.89 88888.00 2015-03-08 13:03:05.907 067 15363.74 66.32 53533.80 88888.00 2015-03-08 13:03:06.407 067 15363.81 66.43 53533.70 88888.00 2015-03-08 13:03:06.907 067 15363.91 66.54 53533.64 88888.00 2015-03-08 13:03:07.407 067 15364.04 66.68 53533.64 88888.00 2015-03-08 13:03:07.907 067 15364.12 66.82 53533.63 88888.00 2015-03-08 13:03:08.407 067 15364.20 66.96 53533.62 88888.00 2015-03-08 13:03:08.907 067 15364.34 67.17 53533.58 88888.00 2015-03-08 13:03:09.407 067 15364.60 67.34 53533.58 88888.00 2015-03-08 13:03:09.907 067 15364.95 67.46 53533.64 88888.00 2015-03-08 13:03:10.407 067 15365.31 67.53 53533.61 88888.00 2015-03-08 13:03:10.907 067 15365.63 67.51 53533.62 88888.00 2015-03-08 13:03:11.407 067 15365.98 67.39 53533.66 88888.00 2015-03-08 13:03:11.907 067 15366.30 67.25 53533.71 88888.00 2015-03-08 13:03:12.407 067 15366.55 67.08 53533.67 88888.00 2015-03-08 13:03:12.907 067 15366.73 66.89 53533.67 88888.00 2015-03-08 13:03:13.407 067 15366.87 66.76 53533.65 88888.00 2015-03-08 13:03:13.907 067 15367.03 66.65 53533.64 88888.00 2015-03-08 13:03:14.407 067 15367.16 66.45 53533.68 88888.00 2015-03-08 13:03:14.907 067 15367.23 66.33 53533.61 88888.00 2015-03-08 13:03:15.407 067 15367.29 66.21 53533.65 88888.00 2015-03-08 13:03:15.907 067 15367.35 66.07 53533.66 88888.00 2015-03-08 13:03:16.407 067 15367.43 65.92 53533.64 88888.00 2015-03-08 13:03:16.907 067 15367.56 65.79 53533.64 88888.00 2015-03-08 13:03:17.407 067 15367.62 65.70 53533.66 88888.00 2015-03-08 13:03:17.907 067 15367.64 65.62 53533.55 88888.00 2015-03-08 13:03:18.407 067 15367.71 65.54 53533.47 88888.00 2015-03-08 13:03:18.907 067 15367.72 65.42 53533.50 88888.00 2015-03-08 13:03:19.407 067 15367.72 65.37 53533.51 88888.00 2015-03-08 13:03:19.907 067 15367.71 65.33 53533.52 88888.00 2015-03-08 13:03:20.407 067 15367.72 65.33 53533.51 88888.00 2015-03-08 13:03:20.907 067 15367.74 65.36 53533.50 88888.00 2015-03-08 13:03:21.407 067 15367.74 65.35 53533.53 88888.00 2015-03-08 13:03:21.907 067 15367.77 65.33 53533.52 88888.00 2015-03-08 13:03:22.407 067 15367.79 65.30 53533.49 88888.00 2015-03-08 13:03:22.907 067 15367.77 65.32 53533.42 88888.00 2015-03-08 13:03:23.407 067 15367.77 65.30 53533.41 88888.00 2015-03-08 13:03:23.907 067 15367.84 65.23 53533.46 88888.00 2015-03-08 13:03:24.407 067 15367.90 65.22 53533.55 88888.00 2015-03-08 13:03:24.907 067 15367.83 65.23 53533.55 88888.00 2015-03-08 13:03:25.407 067 15367.80 65.23 53533.54 88888.00 2015-03-08 13:03:25.907 067 15367.82 65.24 53533.53 88888.00 2015-03-08 13:03:26.407 067 15367.92 65.26 53533.54 88888.00 2015-03-08 13:03:26.907 067 15367.92 65.22 53533.55 88888.00 2015-03-08 13:03:27.407 067 15367.91 65.24 53533.57 88888.00 2015-03-08 13:03:27.907 067 15367.90 65.27 53533.57 88888.00 2015-03-08 13:03:28.407 067 15367.88 65.24 53533.54 88888.00 2015-03-08 13:03:28.907 067 15367.88 65.21 53533.53 88888.00 2015-03-08 13:03:29.407 067 15367.91 65.18 53533.49 88888.00 2015-03-08 13:03:29.907 067 15368.02 65.15 53533.49 88888.00 2015-03-08 13:03:30.407 067 15368.02 65.14 53533.50 88888.00 2015-03-08 13:03:30.907 067 15368.00 65.11 53533.48 88888.00 2015-03-08 13:03:31.407 067 15368.04 65.12 53533.56 88888.00 2015-03-08 13:03:31.907 067 15368.09 65.14 53533.56 88888.00 2015-03-08 13:03:32.407 067 15368.18 65.10 53533.63 88888.00 2015-03-08 13:03:32.907 067 15368.25 65.10 53533.62 88888.00 2015-03-08 13:03:33.407 067 15368.29 65.09 53533.59 88888.00 2015-03-08 13:03:33.907 067 15368.30 65.05 53533.53 88888.00 2015-03-08 13:03:34.407 067 15368.38 65.06 53533.54 88888.00 2015-03-08 13:03:34.907 067 15368.34 65.06 53533.46 88888.00 2015-03-08 13:03:35.407 067 15368.35 65.07 53533.52 88888.00 2015-03-08 13:03:35.907 067 15368.35 65.05 53533.57 88888.00 2015-03-08 13:03:36.407 067 15368.35 65.02 53533.65 88888.00 2015-03-08 13:03:36.907 067 15368.39 65.00 53533.64 88888.00 2015-03-08 13:03:37.407 067 15368.43 64.97 53533.61 88888.00 2015-03-08 13:03:37.907 067 15368.40 64.97 53533.53 88888.00 2015-03-08 13:03:38.407 067 15368.44 64.92 53533.55 88888.00 2015-03-08 13:03:38.907 067 15368.41 64.89 53533.52 88888.00 2015-03-08 13:03:39.407 067 15368.45 64.88 53533.52 88888.00 2015-03-08 13:03:39.907 067 15368.48 64.83 53533.50 88888.00 2015-03-08 13:03:40.407 067 15368.53 64.77 53533.52 88888.00 2015-03-08 13:03:40.907 067 15368.57 64.76 53533.49 88888.00 2015-03-08 13:03:41.407 067 15368.62 64.77 53533.53 88888.00 2015-03-08 13:03:41.907 067 15368.66 64.74 53533.50 88888.00 2015-03-08 13:03:42.407 067 15368.70 64.71 53533.48 88888.00 2015-03-08 13:03:42.907 067 15368.73 64.66 53533.50 88888.00 2015-03-08 13:03:43.407 067 15368.72 64.61 53533.54 88888.00 2015-03-08 13:03:43.907 067 15368.71 64.62 53533.53 88888.00 2015-03-08 13:03:44.407 067 15368.76 64.63 53533.54 88888.00 2015-03-08 13:03:44.907 067 15368.83 64.60 53533.61 88888.00 2015-03-08 13:03:45.408 067 15368.82 64.61 53533.54 88888.00 2015-03-08 13:03:45.908 067 15368.80 64.60 53533.52 88888.00 2015-03-08 13:03:46.408 067 15368.83 64.58 53533.56 88888.00 2015-03-08 13:03:46.908 067 15368.88 64.51 53533.50 88888.00 2015-03-08 13:03:47.408 067 15368.82 64.44 53533.48 88888.00 2015-03-08 13:03:47.908 067 15368.76 64.40 53533.47 88888.00 2015-03-08 13:03:48.408 067 15368.73 64.36 53533.52 88888.00 2015-03-08 13:03:48.908 067 15368.68 64.34 53533.47 88888.00 2015-03-08 13:03:49.408 067 15368.66 64.35 53533.39 88888.00 2015-03-08 13:03:49.908 067 15368.68 64.34 53533.42 88888.00 2015-03-08 13:03:50.408 067 15368.62 64.31 53533.51 88888.00 2015-03-08 13:03:50.908 067 15368.53 64.33 53533.50 88888.00 2015-03-08 13:03:51.408 067 15368.47 64.29 53533.45 88888.00 2015-03-08 13:03:51.908 067 15368.53 64.27 53533.49 88888.00 2015-03-08 13:03:52.408 067 15368.53 64.29 53533.52 88888.00 2015-03-08 13:03:52.908 067 15368.46 64.31 53533.49 88888.00 2015-03-08 13:03:53.408 067 15368.45 64.34 53533.43 88888.00 2015-03-08 13:03:53.908 067 15368.47 64.37 53533.48 88888.00 2015-03-08 13:03:54.408 067 15368.54 64.40 53533.46 88888.00 2015-03-08 13:03:54.908 067 15368.57 64.43 53533.50 88888.00 2015-03-08 13:03:55.408 067 15368.61 64.40 53533.42 88888.00 2015-03-08 13:03:55.908 067 15368.63 64.43 53533.37 88888.00 2015-03-08 13:03:56.408 067 15368.73 64.52 53533.35 88888.00 2015-03-08 13:03:56.908 067 15368.76 64.55 53533.33 88888.00 2015-03-08 13:03:57.408 067 15368.80 64.54 53533.32 88888.00 2015-03-08 13:03:57.908 067 15368.85 64.53 53533.31 88888.00 2015-03-08 13:03:58.408 067 15368.90 64.53 53533.36 88888.00 2015-03-08 13:03:58.908 067 15368.88 64.54 53533.35 88888.00 2015-03-08 13:03:59.408 067 15368.88 64.51 53533.35 88888.00 2015-03-08 13:03:59.908 067 15368.97 64.55 53533.35 88888.00 2015-03-08 13:04:00.408 067 15368.95 64.53 53533.33 88888.00 2015-03-08 13:04:00.908 067 15368.93 64.53 53533.32 88888.00 2015-03-08 13:04:01.408 067 15368.97 64.50 53533.41 88888.00 2015-03-08 13:04:01.908 067 15368.99 64.45 53533.37 88888.00 2015-03-08 13:04:02.408 067 15369.06 64.40 53533.38 88888.00 2015-03-08 13:04:02.908 067 15369.08 64.38 53533.35 88888.00 2015-03-08 13:04:03.408 067 15369.09 64.40 53533.32 88888.00 2015-03-08 13:04:03.908 067 15369.12 64.38 53533.33 88888.00 2015-03-08 13:04:04.408 067 15369.17 64.40 53533.28 88888.00 2015-03-08 13:04:04.908 067 15369.19 64.36 53533.28 88888.00 2015-03-08 13:04:05.408 067 15369.15 64.29 53533.27 88888.00 2015-03-08 13:04:05.908 067 15369.22 64.28 53533.23 88888.00 2015-03-08 13:04:06.408 067 15369.22 64.28 53533.25 88888.00 2015-03-08 13:04:06.908 067 15369.31 64.29 53533.33 88888.00 2015-03-08 13:04:07.408 067 15369.38 64.33 53533.29 88888.00 2015-03-08 13:04:07.908 067 15369.46 64.31 53533.18 88888.00 2015-03-08 13:04:08.408 067 15369.48 64.27 53533.24 88888.00 2015-03-08 13:04:08.908 067 15369.52 64.32 53533.35 88888.00 2015-03-08 13:04:09.408 067 15369.57 64.33 53533.31 88888.00 2015-03-08 13:04:09.908 067 15369.61 64.33 53533.30 88888.00 2015-03-08 13:04:10.408 067 15369.67 64.35 53533.36 88888.00 2015-03-08 13:04:10.908 067 15369.63 64.33 53533.33 88888.00 2015-03-08 13:04:11.408 067 15369.65 64.33 53533.32 88888.00 2015-03-08 13:04:11.908 067 15369.69 64.33 53533.33 88888.00 2015-03-08 13:04:12.408 067 15369.70 64.42 53533.38 88888.00 2015-03-08 13:04:12.908 067 15369.69 64.46 53533.34 88888.00 2015-03-08 13:04:13.408 067 15369.69 64.47 53533.27 88888.00 2015-03-08 13:04:13.908 067 15369.72 64.50 53533.28 88888.00 2015-03-08 13:04:14.408 067 15369.72 64.51 53533.36 88888.00 2015-03-08 13:04:14.908 067 15369.75 64.50 53533.41 88888.00 2015-03-08 13:04:15.408 067 15369.73 64.47 53533.44 88888.00 2015-03-08 13:04:15.908 067 15369.75 64.43 53533.45 88888.00 2015-03-08 13:04:16.408 067 15369.80 64.43 53533.49 88888.00 2015-03-08 13:04:16.908 067 15369.83 64.42 53533.49 88888.00 2015-03-08 13:04:17.408 067 15369.84 64.37 53533.43 88888.00 2015-03-08 13:04:17.908 067 15369.84 64.34 53533.42 88888.00 2015-03-08 13:04:18.408 067 15369.87 64.33 53533.41 88888.00 2015-03-08 13:04:18.908 067 15369.85 64.31 53533.33 88888.00 2015-03-08 13:04:19.408 067 15369.85 64.26 53533.25 88888.00 2015-03-08 13:04:19.908 067 15369.82 64.24 53533.32 88888.00 2015-03-08 13:04:20.408 067 15369.83 64.25 53533.32 88888.00 2015-03-08 13:04:20.908 067 15369.74 64.21 53533.30 88888.00 2015-03-08 13:04:21.408 067 15369.70 64.15 53533.25 88888.00 2015-03-08 13:04:21.908 067 15369.64 64.09 53533.19 88888.00 2015-03-08 13:04:22.408 067 15369.60 64.02 53533.19 88888.00 2015-03-08 13:04:22.908 067 15369.56 63.98 53533.22 88888.00 2015-03-08 13:04:23.408 067 15369.51 63.91 53533.17 88888.00 2015-03-08 13:04:23.908 067 15369.44 63.90 53533.18 88888.00 2015-03-08 13:04:24.408 067 15369.36 63.86 53533.14 88888.00 2015-03-08 13:04:24.908 067 15369.25 63.76 53533.05 88888.00 2015-03-08 13:04:25.408 067 15369.10 63.73 53533.11 88888.00 2015-03-08 13:04:25.908 067 15369.09 63.67 53533.16 88888.00 2015-03-08 13:04:26.408 067 15369.07 63.59 53533.18 88888.00 2015-03-08 13:04:26.908 067 15368.92 63.55 53533.30 88888.00 2015-03-08 13:04:27.408 067 15368.85 63.43 53533.33 88888.00 2015-03-08 13:04:27.908 067 15368.76 63.40 53533.34 88888.00 2015-03-08 13:04:28.408 067 15368.67 63.32 53533.35 88888.00 2015-03-08 13:04:28.908 067 15368.58 63.30 53533.29 88888.00 2015-03-08 13:04:29.408 067 15368.43 63.25 53533.29 88888.00 2015-03-08 13:04:29.908 067 15368.34 63.14 53533.27 88888.00 2015-03-08 13:04:30.408 067 15368.25 63.14 53533.25 88888.00 2015-03-08 13:04:30.908 067 15368.18 63.13 53533.31 88888.00 2015-03-08 13:04:31.408 067 15368.10 63.08 53533.32 88888.00 2015-03-08 13:04:31.908 067 15368.03 63.10 53533.32 88888.00 2015-03-08 13:04:32.408 067 15367.90 63.03 53533.38 88888.00 2015-03-08 13:04:32.908 067 15367.81 62.99 53533.37 88888.00 2015-03-08 13:04:33.408 067 15367.80 62.93 53533.47 88888.00 2015-03-08 13:04:33.908 067 15367.76 62.97 53533.51 88888.00 2015-03-08 13:04:34.408 067 15367.70 62.97 53533.46 88888.00 2015-03-08 13:04:34.908 067 15367.61 62.93 53533.48 88888.00 2015-03-08 13:04:35.408 067 15367.55 62.87 53533.48 88888.00 2015-03-08 13:04:35.908 067 15367.45 62.93 53533.47 88888.00 2015-03-08 13:04:36.408 067 15367.43 62.93 53533.53 88888.00 2015-03-08 13:04:36.908 067 15367.46 62.91 53533.59 88888.00 2015-03-08 13:04:37.408 067 15367.54 62.89 53533.65 88888.00 2015-03-08 13:04:37.908 067 15367.57 62.89 53533.64 88888.00 2015-03-08 13:04:38.408 067 15367.62 62.84 53533.69 88888.00 2015-03-08 13:04:38.908 067 15367.67 62.86 53533.62 88888.00 2015-03-08 13:04:39.408 067 15367.79 62.85 53533.56 88888.00 2015-03-08 13:04:39.908 067 15367.80 62.90 53533.55 88888.00 2015-03-08 13:04:40.408 067 15367.85 62.89 53533.53 88888.00 2015-03-08 13:04:40.908 067 15367.94 62.90 53533.50 88888.00 2015-03-08 13:04:41.408 067 15368.01 62.89 53533.46 88888.00 2015-03-08 13:04:41.908 067 15368.06 62.94 53533.45 88888.00 2015-03-08 13:04:42.408 067 15368.11 62.94 53533.38 88888.00 2015-03-08 13:04:42.908 067 15368.19 63.00 53533.32 88888.00 2015-03-08 13:04:43.408 067 15368.25 63.04 53533.36 88888.00 2015-03-08 13:04:43.908 067 15368.32 63.04 53533.38 88888.00 2015-03-08 13:04:44.408 067 15368.36 63.10 53533.35 88888.00 2015-03-08 13:04:44.908 067 15368.37 63.10 53533.36 88888.00 2015-03-08 13:04:45.408 067 15368.48 63.13 53533.35 88888.00 2015-03-08 13:04:45.908 067 15368.52 63.08 53533.42 88888.00 2015-03-08 13:04:46.408 067 15368.55 63.05 53533.39 88888.00 2015-03-08 13:04:46.908 067 15368.59 63.06 53533.37 88888.00 2015-03-08 13:04:47.408 067 15368.64 63.05 53533.35 88888.00 2015-03-08 13:04:47.908 067 15368.66 63.08 53533.34 88888.00 2015-03-08 13:04:48.408 067 15368.65 63.05 53533.35 88888.00 2015-03-08 13:04:48.908 067 15368.65 63.04 53533.33 88888.00 2015-03-08 13:04:49.408 067 15368.71 62.98 53533.33 88888.00 2015-03-08 13:04:49.908 067 15368.77 63.00 53533.29 88888.00 2015-03-08 13:04:50.408 067 15368.75 62.91 53533.21 88888.00 2015-03-08 13:04:50.908 067 15368.76 62.87 53533.21 88888.00 2015-03-08 13:04:51.408 067 15368.80 62.81 53533.12 88888.00 2015-03-08 13:04:51.908 067 15368.79 62.73 53533.05 88888.00 2015-03-08 13:04:52.408 067 15368.76 62.73 53533.02 88888.00 2015-03-08 13:04:52.908 067 15368.76 62.62 53532.94 88888.00 2015-03-08 13:04:53.408 067 15368.75 62.58 53532.92 88888.00 2015-03-08 13:04:53.908 067 15368.76 62.52 53532.83 88888.00 2015-03-08 13:04:54.408 067 15368.75 62.51 53532.76 88888.00 2015-03-08 13:04:54.908 067 15368.75 62.39 53532.73 88888.00 2015-03-08 13:04:55.408 067 15368.74 62.29 53532.71 88888.00 2015-03-08 13:04:55.908 067 15368.71 62.19 53532.61 88888.00 2015-03-08 13:04:56.408 067 15368.70 62.11 53532.55 88888.00 2015-03-08 13:04:56.908 067 15368.73 62.10 53532.50 88888.00 2015-03-08 13:04:57.408 067 15368.70 62.02 53532.43 88888.00 2015-03-08 13:04:57.908 067 15368.67 61.98 53532.32 88888.00 2015-03-08 13:04:58.408 067 15368.59 61.89 53532.31 88888.00 2015-03-08 13:04:58.908 067 15368.61 61.84 53532.25 88888.00 2015-03-08 13:04:59.408 067 15368.52 61.75 53532.23 88888.00 2015-03-08 13:04:59.908 067 15368.45 61.61 53532.15 88888.00 2015-03-08 13:05:00.408 067 15368.36 61.55 53532.21 88888.00 2015-03-08 13:05:00.908 067 15368.27 61.49 53532.14 88888.00 2015-03-08 13:05:01.408 067 15368.18 61.43 53532.09 88888.00 2015-03-08 13:05:01.908 067 15368.10 61.34 53532.04 88888.00 2015-03-08 13:05:02.408 067 15367.99 61.25 53532.03 88888.00 2015-03-08 13:05:02.908 067 15367.85 61.12 53531.91 88888.00 2015-03-08 13:05:03.408 067 15367.73 61.00 53531.93 88888.00 2015-03-08 13:05:03.908 067 15367.63 60.89 53531.97 88888.00 2015-03-08 13:05:04.408 067 15367.50 60.86 53531.98 88888.00 2015-03-08 13:05:04.908 067 15367.39 60.75 53531.98 88888.00 2015-03-08 13:05:05.408 067 15367.22 60.65 53532.00 88888.00 2015-03-08 13:05:05.908 067 15366.98 60.62 53531.98 88888.00 2015-03-08 13:05:06.408 067 15366.84 60.46 53531.91 88888.00 2015-03-08 13:05:06.908 067 15366.63 60.40 53531.90 88888.00 2015-03-08 13:05:07.408 067 15366.39 60.28 53531.87 88888.00 2015-03-08 13:05:07.908 067 15366.14 60.22 53531.90 88888.00 2015-03-08 13:05:08.408 067 15365.93 60.20 53531.87 88888.00 2015-03-08 13:05:08.908 067 15365.76 60.09 53531.87 88888.00 2015-03-08 13:05:09.408 067 15365.50 60.10 53531.89 88888.00 2015-03-08 13:05:09.908 067 15365.23 59.99 53531.84 88888.00 2015-03-08 13:05:10.408 067 15365.08 59.87 53531.90 88888.00 2015-03-08 13:05:10.908 067 15364.92 59.88 53531.92 88888.00 2015-03-08 13:05:11.408 067 15364.68 59.85 53531.89 88888.00 2015-03-08 13:05:11.908 067 15364.49 59.80 53531.89 88888.00 2015-03-08 13:05:12.408 067 15364.28 59.79 53531.85 88888.00 2015-03-08 13:05:12.908 067 15364.05 59.73 53531.82 88888.00 2015-03-08 13:05:13.408 067 15363.83 59.67 53531.86 88888.00 2015-03-08 13:05:13.908 067 15363.67 59.73 53531.88 88888.00 2015-03-08 13:05:14.408 067 15363.41 59.63 53531.83 88888.00 2015-03-08 13:05:14.908 067 15363.20 59.57 53531.88 88888.00 2015-03-08 13:05:15.408 067 15363.03 59.61 53531.88 88888.00 2015-03-08 13:05:15.908 067 15362.87 59.62 53531.83 88888.00 2015-03-08 13:05:16.408 067 15362.73 59.56 53531.83 88888.00 2015-03-08 13:05:16.908 067 15362.64 59.54 53531.86 88888.00 2015-03-08 13:05:17.408 067 15362.49 59.53 53531.84 88888.00 2015-03-08 13:05:17.908 067 15362.30 59.40 53531.83 88888.00 2015-03-08 13:05:18.408 067 15362.19 59.36 53531.84 88888.00 2015-03-08 13:05:18.908 067 15362.08 59.40 53531.85 88888.00 2015-03-08 13:05:19.408 067 15361.97 59.33 53531.78 88888.00 2015-03-08 13:05:19.908 067 15361.88 59.28 53531.77 88888.00 2015-03-08 13:05:20.408 067 15361.80 59.31 53531.81 88888.00 2015-03-08 13:05:20.908 067 15361.78 59.36 53531.80 88888.00 2015-03-08 13:05:21.408 067 15361.70 59.32 53531.78 88888.00 2015-03-08 13:05:21.908 067 15361.57 59.32 53531.82 88888.00 2015-03-08 13:05:22.408 067 15361.50 59.35 53531.81 88888.00 2015-03-08 13:05:22.908 067 15361.41 59.36 53531.72 88888.00 2015-03-08 13:05:23.408 067 15361.32 59.35 53531.71 88888.00 2015-03-08 13:05:23.908 067 15361.23 59.41 53531.70 88888.00 2015-03-08 13:05:24.408 067 15361.16 59.50 53531.67 88888.00 2015-03-08 13:05:24.908 067 15361.11 59.48 53531.70 88888.00 2015-03-08 13:05:25.408 067 15361.08 59.53 53531.74 88888.00 2015-03-08 13:05:25.908 067 15361.07 59.61 53531.62 88888.00 2015-03-08 13:05:26.408 067 15361.02 59.62 53531.58 88888.00 2015-03-08 13:05:26.908 067 15361.02 59.69 53531.64 88888.00 2015-03-08 13:05:27.408 067 15360.96 59.75 53531.50 88888.00 2015-03-08 13:05:27.908 067 15360.94 59.76 53531.49 88888.00 2015-03-08 13:05:28.408 067 15360.94 59.84 53531.47 88888.00 2015-03-08 13:05:28.908 067 15360.94 59.92 53531.40 88888.00 2015-03-08 13:05:29.408 067 15360.90 60.06 53531.46 88888.00 2015-03-08 13:05:29.908 067 15360.98 60.12 53531.36 88888.00 2015-03-08 13:05:30.408 067 15361.01 60.11 53531.31 88888.00 2015-03-08 13:05:30.908 067 15361.02 60.12 53531.23 88888.00 2015-03-08 13:05:31.408 067 15361.08 60.12 53531.15 88888.00 2015-03-08 13:05:31.908 067 15361.12 60.17 53531.11 88888.00 2015-03-08 13:05:32.408 067 15361.15 60.25 53531.03 88888.00 2015-03-08 13:05:32.908 067 15361.21 60.27 53530.96 88888.00 2015-03-08 13:05:33.408 067 15361.21 60.23 53530.90 88888.00 2015-03-08 13:05:33.908 067 15361.21 60.26 53530.86 88888.00 2015-03-08 13:05:34.408 067 15361.25 60.32 53530.88 88888.00 2015-03-08 13:05:34.908 067 15361.33 60.40 53530.81 88888.00 2015-03-08 13:05:35.408 067 15361.41 60.46 53530.79 88888.00 2015-03-08 13:05:35.908 067 15361.43 60.51 53530.77 88888.00 2015-03-08 13:05:36.408 067 15361.44 60.53 53530.74 88888.00 2015-03-08 13:05:36.908 067 15361.52 60.57 53530.75 88888.00 2015-03-08 13:05:37.408 067 15361.52 60.61 53530.69 88888.00 2015-03-08 13:05:37.908 067 15361.49 60.61 53530.63 88888.00 2015-03-08 13:05:38.408 067 15361.51 60.57 53530.55 88888.00 2015-03-08 13:05:38.908 067 15361.51 60.61 53530.49 88888.00 2015-03-08 13:05:39.408 067 15361.53 60.62 53530.47 88888.00 2015-03-08 13:05:39.908 067 15361.57 60.61 53530.44 88888.00 2015-03-08 13:05:40.408 067 15361.58 60.63 53530.33 88888.00 2015-03-08 13:05:40.908 067 15361.61 60.69 53530.33 88888.00 2015-03-08 13:05:41.408 067 15361.62 60.68 53530.32 88888.00 2015-03-08 13:05:41.908 067 15361.58 60.70 53530.20 88888.00 2015-03-08 13:05:42.408 067 15361.62 60.73 53530.15 88888.00 2015-03-08 13:05:42.908 067 15361.70 60.74 53530.14 88888.00 2015-03-08 13:05:43.408 067 15361.70 60.78 53530.10 88888.00 2015-03-08 13:05:43.908 067 15361.68 60.78 53530.10 88888.00 2015-03-08 13:05:44.408 067 15361.69 60.79 53530.07 88888.00 2015-03-08 13:05:44.908 067 15361.70 60.80 53530.04 88888.00 2015-03-08 13:05:45.408 067 15361.68 60.80 53530.05 88888.00 2015-03-08 13:05:45.908 067 15361.73 60.86 53529.94 88888.00 2015-03-08 13:05:46.408 067 15361.79 60.86 53529.86 88888.00 2015-03-08 13:05:46.908 067 15361.81 60.83 53529.85 88888.00 2015-03-08 13:05:47.408 067 15361.84 60.92 53529.82 88888.00 2015-03-08 13:05:47.908 067 15361.88 61.00 53529.85 88888.00 2015-03-08 13:05:48.408 067 15361.95 61.06 53529.82 88888.00 2015-03-08 13:05:48.908 067 15362.03 61.06 53529.82 88888.00 2015-03-08 13:05:49.408 067 15362.08 61.08 53529.83 88888.00 2015-03-08 13:05:49.908 067 15362.20 61.16 53529.74 88888.00 2015-03-08 13:05:50.408 067 15362.28 61.22 53529.72 88888.00 2015-03-08 13:05:50.908 067 15362.38 61.29 53529.71 88888.00 2015-03-08 13:05:51.408 067 15362.43 61.34 53529.64 88888.00 2015-03-08 13:05:51.908 067 15362.49 61.35 53529.62 88888.00 2015-03-08 13:05:52.408 067 15362.58 61.35 53529.59 88888.00 2015-03-08 13:05:52.908 067 15362.65 61.43 53529.56 88888.00 2015-03-08 13:05:53.408 067 15362.71 61.50 53529.54 88888.00 2015-03-08 13:05:53.908 067 15362.82 61.53 53529.55 88888.00 2015-03-08 13:05:54.408 067 15362.91 61.57 53529.52 88888.00 2015-03-08 13:05:54.908 067 15363.00 61.64 53529.60 88888.00 2015-03-08 13:05:55.408 067 15363.15 61.72 53529.63 88888.00 2015-03-08 13:05:55.908 067 15363.27 61.70 53529.65 88888.00 2015-03-08 13:05:56.408 067 15363.37 61.72 53529.67 88888.00 2015-03-08 13:05:56.908 067 15363.47 61.76 53529.68 88888.00 2015-03-08 13:05:57.408 067 15363.65 61.85 53529.65 88888.00 2015-03-08 13:05:57.908 067 15363.74 61.90 53529.68 88888.00 2015-03-08 13:05:58.408 067 15363.84 61.99 53529.71 88888.00 2015-03-08 13:05:58.908 067 15363.92 62.01 53529.83 88888.00 2015-03-08 13:05:59.408 067 15364.09 62.07 53529.87 88888.00 2015-03-08 13:05:59.908 067 15364.23 62.12 53529.92 88888.00 2015-03-08 13:06:00.408 067 15364.34 62.21 53529.91 88888.00 2015-03-08 13:06:00.908 067 15364.50 62.29 53529.90 88888.00 2015-03-08 13:06:01.408 067 15364.68 62.34 53529.88 88888.00 2015-03-08 13:06:01.908 067 15364.83 62.42 53529.89 88888.00 2015-03-08 13:06:02.408 067 15364.96 62.50 53529.96 88888.00 2015-03-08 13:06:02.908 067 15365.08 62.55 53529.94 88888.00 2015-03-08 13:06:03.408 067 15365.18 62.63 53530.03 88888.00 2015-03-08 13:06:03.908 067 15365.32 62.70 53529.97 88888.00 2015-03-08 13:06:04.408 067 15365.47 62.82 53529.97 88888.00 2015-03-08 13:06:04.908 067 15365.64 62.89 53529.95 88888.00 2015-03-08 13:06:05.408 067 15365.82 62.93 53529.90 88888.00 2015-03-08 13:06:05.908 067 15366.00 62.97 53529.93 88888.00 2015-03-08 13:06:06.408 067 15366.18 62.97 53529.99 88888.00 2015-03-08 13:06:06.908 067 15366.31 62.98 53530.04 88888.00 2015-03-08 13:06:07.408 067 15366.49 63.04 53530.01 88888.00 2015-03-08 13:06:07.908 067 15366.68 63.06 53530.02 88888.00 2015-03-08 13:06:08.408 067 15366.90 63.08 53530.03 88888.00 2015-03-08 13:06:08.908 067 15367.12 63.04 53530.06 88888.00 2015-03-08 13:06:09.408 067 15367.36 63.06 53530.07 88888.00 2015-03-08 13:06:09.908 067 15367.53 63.08 53530.00 88888.00 2015-03-08 13:06:10.408 067 15367.66 63.08 53529.91 88888.00 2015-03-08 13:06:10.908 067 15367.84 63.08 53529.92 88888.00 2015-03-08 13:06:11.408 067 15368.01 63.07 53530.00 88888.00 2015-03-08 13:06:11.908 067 15368.18 63.10 53530.04 88888.00 2015-03-08 13:06:12.408 067 15368.36 63.12 53530.09 88888.00 2015-03-08 13:06:12.908 067 15368.55 63.07 53530.15 88888.00 2015-03-08 13:06:13.408 067 15368.70 63.04 53530.14 88888.00 2015-03-08 13:06:13.908 067 15368.81 62.98 53530.15 88888.00 2015-03-08 13:06:14.408 067 15368.98 62.91 53530.19 88888.00 2015-03-08 13:06:14.908 067 15369.02 62.82 53530.17 88888.00 2015-03-08 13:06:15.408 067 15369.15 62.78 53530.21 88888.00 2015-03-08 13:06:15.908 067 15369.26 62.77 53530.26 88888.00 2015-03-08 13:06:16.408 067 15369.33 62.73 53530.35 88888.00 2015-03-08 13:06:16.908 067 15369.42 62.68 53530.39 88888.00 2015-03-08 13:06:17.408 067 15369.49 62.60 53530.41 88888.00 2015-03-08 13:06:17.908 067 15369.55 62.56 53530.53 88888.00 2015-03-08 13:06:18.408 067 15369.63 62.53 53530.60 88888.00 2015-03-08 13:06:18.908 067 15369.61 62.51 53530.69 88888.00 2015-03-08 13:06:19.408 067 15369.60 62.45 53530.75 88888.00 2015-03-08 13:06:19.908 067 15369.63 62.39 53530.77 88888.00 2015-03-08 13:06:20.408 067 15369.66 62.30 53530.86 88888.00 2015-03-08 13:06:20.908 067 15369.70 62.18 53530.92 88888.00 2015-03-08 13:06:21.408 067 15369.70 62.10 53530.95 88888.00 2015-03-08 13:06:21.908 067 15369.70 62.02 53531.00 88888.00 2015-03-08 13:06:22.408 067 15369.75 61.94 53531.09 88888.00 2015-03-08 13:06:22.908 067 15369.82 61.83 53531.19 88888.00 2015-03-08 13:06:23.408 067 15369.81 61.74 53531.22 88888.00 2015-03-08 13:06:23.908 067 15369.83 61.68 53531.36 88888.00 2015-03-08 13:06:24.408 067 15369.84 61.55 53531.43 88888.00 2015-03-08 13:06:24.908 067 15369.82 61.44 53531.45 88888.00 2015-03-08 13:06:25.408 067 15369.90 61.38 53531.45 88888.00 2015-03-08 13:06:25.908 067 15369.96 61.31 53531.47 88888.00 2015-03-08 13:06:26.408 067 15370.00 61.26 53531.52 88888.00 2015-03-08 13:06:26.908 067 15370.05 61.22 53531.65 88888.00 2015-03-08 13:06:27.408 067 15370.07 61.11 53531.70 88888.00 2015-03-08 13:06:27.908 067 15370.09 61.03 53531.77 88888.00 2015-03-08 13:06:28.408 067 15370.16 60.96 53531.81 88888.00 2015-03-08 13:06:28.908 067 15370.20 60.92 53531.85 88888.00 2015-03-08 13:06:29.408 067 15370.26 60.90 53531.88 88888.00 2015-03-08 13:06:29.908 067 15370.25 60.88 53532.01 88888.00 2015-03-08 13:06:30.408 067 15370.23 60.92 53532.01 88888.00 2015-03-08 13:06:30.908 067 15370.20 60.87 53532.09 88888.00 2015-03-08 13:06:31.408 067 15370.20 60.86 53532.13 88888.00 2015-03-08 13:06:31.908 067 15370.10 60.78 53532.17 88888.00 2015-03-08 13:06:32.408 067 15370.02 60.81 53532.17 88888.00 2015-03-08 13:06:32.908 067 15369.96 60.77 53532.27 88888.00 2015-03-08 13:06:33.408 067 15369.90 60.72 53532.38 88888.00 2015-03-08 13:06:33.908 067 15369.84 60.71 53532.45 88888.00 2015-03-08 13:06:34.408 067 15369.80 60.71 53532.54 88888.00 2015-03-08 13:06:34.908 067 15369.75 60.74 53532.62 88888.00 2015-03-08 13:06:35.408 067 15369.65 60.71 53532.61 88888.00 2015-03-08 13:06:35.908 067 15369.61 60.60 53532.66 88888.00 2015-03-08 13:06:36.408 067 15369.55 60.57 53532.85 88888.00 2015-03-08 13:06:36.908 067 15369.46 60.47 53532.92 88888.00 2015-03-08 13:06:37.408 067 15369.36 60.30 53532.91 88888.00 2015-03-08 13:06:37.908 067 15369.29 60.23 53533.03 88888.00 2015-03-08 13:06:38.408 067 15369.28 60.25 53533.18 88888.00 2015-03-08 13:06:38.908 067 15369.24 60.22 53533.18 88888.00 2015-03-08 13:06:39.408 067 15369.16 60.10 53533.16 88888.00 2015-03-08 13:06:39.908 067 15369.09 59.95 53533.25 88888.00 2015-03-08 13:06:40.408 067 15369.01 59.87 53533.28 88888.00 2015-03-08 13:06:40.908 067 15368.88 59.85 53533.35 88888.00 2015-03-08 13:06:41.408 067 15368.81 59.82 53533.44 88888.00 2015-03-08 13:06:41.908 067 15368.72 59.76 53533.48 88888.00 2015-03-08 13:06:42.408 067 15368.64 59.69 53533.59 88888.00 2015-03-08 13:06:42.908 067 15368.53 59.61 53533.61 88888.00 2015-03-08 13:06:43.408 067 15368.32 59.54 53533.59 88888.00 2015-03-08 13:06:43.908 067 15368.20 59.49 53533.58 88888.00 2015-03-08 13:06:44.408 067 15368.08 59.49 53533.58 88888.00 2015-03-08 13:06:44.908 067 15367.97 59.45 53533.65 88888.00 2015-03-08 13:06:45.408 067 15367.85 59.42 53533.77 88888.00 2015-03-08 13:06:45.908 067 15367.79 59.42 53533.79 88888.00 2015-03-08 13:06:46.408 067 15367.72 59.37 53533.83 88888.00 2015-03-08 13:06:46.908 067 15367.63 59.34 53533.93 88888.00 2015-03-08 13:06:47.408 067 15367.50 59.35 53534.00 88888.00 2015-03-08 13:06:47.908 067 15367.38 59.32 53534.04 88888.00 2015-03-08 13:06:48.408 067 15367.23 59.31 53534.08 88888.00 2015-03-08 13:06:48.908 067 15367.21 59.27 53534.17 88888.00 2015-03-08 13:06:49.408 067 15367.07 59.24 53534.14 88888.00 2015-03-08 13:06:49.908 067 15366.93 59.21 53534.13 88888.00 2015-03-08 13:06:50.408 067 15366.81 59.16 53534.18 88888.00 2015-03-08 13:06:50.908 067 15366.75 59.10 53534.17 88888.00 2015-03-08 13:06:51.408 067 15366.67 59.00 53534.11 88888.00 2015-03-08 13:06:51.908 067 15366.55 58.92 53534.08 88888.00 2015-03-08 13:06:52.408 067 15366.42 58.89 53534.04 88888.00 2015-03-08 13:06:52.908 067 15366.32 58.88 53533.99 88888.00 2015-03-08 13:06:53.408 067 15366.19 58.87 53533.96 88888.00 2015-03-08 13:06:53.908 067 15366.02 58.82 53533.95 88888.00 2015-03-08 13:06:54.408 067 15365.91 58.79 53533.96 88888.00 2015-03-08 13:06:54.908 067 15365.80 58.78 53533.89 88888.00 2015-03-08 13:06:55.408 067 15365.66 58.74 53533.95 88888.00 2015-03-08 13:06:55.908 067 15365.51 58.65 53533.95 88888.00 2015-03-08 13:06:56.408 067 15365.40 58.56 53533.85 88888.00 2015-03-08 13:06:56.908 067 15365.24 58.55 53533.80 88888.00 2015-03-08 13:06:57.408 067 15365.13 58.59 53533.74 88888.00 2015-03-08 13:06:57.908 067 15365.06 58.61 53533.75 88888.00 2015-03-08 13:06:58.408 067 15364.99 58.58 53533.78 88888.00 2015-03-08 13:06:58.908 067 15364.88 58.63 53533.78 88888.00 2015-03-08 13:06:59.408 067 15364.81 58.69 53533.79 88888.00 2015-03-08 13:06:59.908 067 15364.74 58.63 53533.80 88888.00 2015-03-08 13:07:00.408 067 15364.68 58.54 53533.79 88888.00 2015-03-08 13:07:00.908 067 15364.60 58.48 53533.70 88888.00 2015-03-08 13:07:01.408 067 15364.50 58.44 53533.66 88888.00 2015-03-08 13:07:01.908 067 15364.40 58.42 53533.64 88888.00 2015-03-08 13:07:02.408 067 15364.27 58.40 53533.62 88888.00 2015-03-08 13:07:02.908 067 15364.16 58.41 53533.61 88888.00 2015-03-08 13:07:03.408 067 15364.02 58.46 53533.56 88888.00 2015-03-08 13:07:03.908 067 15363.88 58.50 53533.55 88888.00 2015-03-08 13:07:04.408 067 15363.77 58.49 53533.55 88888.00 2015-03-08 13:07:04.908 067 15363.66 58.40 53533.54 88888.00 2015-03-08 13:07:05.408 067 15363.54 58.33 53533.55 88888.00 2015-03-08 13:07:05.908 067 15363.37 58.30 53533.51 88888.00 2015-03-08 13:07:06.408 067 15363.28 58.28 53533.44 88888.00 2015-03-08 13:07:06.908 067 15363.15 58.24 53533.42 88888.00 2015-03-08 13:07:07.408 067 15363.00 58.26 53533.35 88888.00 2015-03-08 13:07:07.908 067 15362.82 58.29 53533.28 88888.00 2015-03-08 13:07:08.408 067 15362.74 58.29 53533.23 88888.00 2015-03-08 13:07:08.908 067 15362.64 58.29 53533.22 88888.00 2015-03-08 13:07:09.408 067 15362.53 58.29 53533.23 88888.00 2015-03-08 13:07:09.908 067 15362.46 58.29 53533.16 88888.00 2015-03-08 13:07:10.408 067 15362.38 58.24 53533.24 88888.00 2015-03-08 13:07:10.908 067 15362.26 58.22 53533.23 88888.00 2015-03-08 13:07:11.408 067 15362.11 58.19 53533.18 88888.00 2015-03-08 13:07:11.908 067 15362.01 58.13 53533.14 88888.00 2015-03-08 13:07:12.408 067 15361.96 58.13 53533.09 88888.00 2015-03-08 13:07:12.908 067 15361.90 58.10 53533.02 88888.00 2015-03-08 13:07:13.408 067 15361.86 58.11 53532.96 88888.00 2015-03-08 13:07:13.908 067 15361.77 58.15 53532.93 88888.00 2015-03-08 13:07:14.408 067 15361.75 58.10 53532.86 88888.00 2015-03-08 13:07:14.908 067 15361.74 58.10 53532.87 88888.00 2015-03-08 13:07:15.408 067 15361.70 58.09 53532.84 88888.00 2015-03-08 13:07:15.908 067 15361.68 58.10 53532.79 88888.00 2015-03-08 13:07:16.408 067 15361.67 58.13 53532.81 88888.00 2015-03-08 13:07:16.908 067 15361.65 58.12 53532.72 88888.00 2015-03-08 13:07:17.408 067 15361.61 58.12 53532.72 88888.00 2015-03-08 13:07:17.908 067 15361.62 58.10 53532.71 88888.00 2015-03-08 13:07:18.408 067 15361.58 58.11 53532.65 88888.00 2015-03-08 13:07:18.908 067 15361.51 58.13 53532.67 88888.00 2015-03-08 13:07:19.408 067 15361.49 58.09 53532.64 88888.00 2015-03-08 13:07:19.908 067 15361.51 58.10 53532.59 88888.00 2015-03-08 13:07:20.408 067 15361.44 58.06 53532.54 88888.00 2015-03-08 13:07:20.908 067 15361.38 58.01 53532.51 88888.00 2015-03-08 13:07:21.408 067 15361.30 57.98 53532.48 88888.00 2015-03-08 13:07:21.908 067 15361.24 57.92 53532.50 88888.00 2015-03-08 13:07:22.408 067 15361.19 57.89 53532.54 88888.00 2015-03-08 13:07:22.908 067 15361.19 57.89 53532.55 88888.00 2015-03-08 13:07:23.408 067 15361.15 57.88 53532.55 88888.00 2015-03-08 13:07:23.908 067 15361.08 57.88 53532.57 88888.00 2015-03-08 13:07:24.408 067 15361.04 57.86 53532.51 88888.00 2015-03-08 13:07:24.908 067 15361.04 57.85 53532.47 88888.00 2015-03-08 13:07:25.408 067 15360.96 57.83 53532.52 88888.00 2015-03-08 13:07:25.908 067 15360.87 57.84 53532.57 88888.00 2015-03-08 13:07:26.408 067 15360.85 57.83 53532.65 88888.00 2015-03-08 13:07:26.908 067 15360.83 57.81 53532.61 88888.00 2015-03-08 13:07:27.408 067 15360.77 57.76 53532.65 88888.00 2015-03-08 13:07:27.908 067 15360.76 57.76 53532.67 88888.00 2015-03-08 13:07:28.408 067 15360.79 57.76 53532.68 88888.00 2015-03-08 13:07:28.908 067 15360.79 57.71 53532.66 88888.00 2015-03-08 13:07:29.408 067 15360.76 57.69 53532.72 88888.00 2015-03-08 13:07:29.908 067 15360.71 57.63 53532.76 88888.00 2015-03-08 13:07:30.408 067 15360.74 57.59 53532.81 88888.00 2015-03-08 13:07:30.908 067 15360.76 57.54 53532.79 88888.00 2015-03-08 13:07:31.408 067 15360.74 57.55 53532.76 88888.00 2015-03-08 13:07:31.908 067 15360.72 57.60 53532.78 88888.00 2015-03-08 13:07:32.408 067 15360.72 57.64 53532.77 88888.00 2015-03-08 13:07:32.908 067 15360.68 57.58 53532.75 88888.00 2015-03-08 13:07:33.408 067 15360.71 57.58 53532.86 88888.00 2015-03-08 13:07:33.908 067 15360.67 57.51 53532.82 88888.00 2015-03-08 13:07:34.408 067 15360.67 57.51 53532.75 88888.00 2015-03-08 13:07:34.908 067 15360.66 57.49 53532.70 88888.00 2015-03-08 13:07:35.408 067 15360.62 57.42 53532.71 88888.00 2015-03-08 13:07:35.908 067 15360.60 57.35 53532.71 88888.00 2015-03-08 13:07:36.408 067 15360.56 57.36 53532.70 88888.00 2015-03-08 13:07:36.908 067 15360.53 57.37 53532.73 88888.00 2015-03-08 13:07:37.408 067 15360.53 57.37 53532.83 88888.00 2015-03-08 13:07:37.908 067 15360.48 57.38 53532.87 88888.00 2015-03-08 13:07:38.408 067 15360.52 57.35 53532.90 88888.00 2015-03-08 13:07:38.908 067 15360.48 57.28 53532.91 88888.00 2015-03-08 13:07:39.408 067 15360.39 57.27 53532.85 88888.00 2015-03-08 13:07:39.908 067 15360.32 57.31 53532.81 88888.00 2015-03-08 13:07:40.408 067 15360.32 57.41 53532.81 88888.00 2015-03-08 13:07:40.908 067 15360.34 57.51 53532.88 88888.00 2015-03-08 13:07:41.408 067 15360.29 57.53 53532.89 88888.00 2015-03-08 13:07:41.908 067 15360.26 57.52 53532.89 88888.00 2015-03-08 13:07:42.408 067 15360.25 57.45 53532.87 88888.00 2015-03-08 13:07:42.908 067 15360.22 57.43 53532.85 88888.00 2015-03-08 13:07:43.408 067 15360.18 57.41 53532.86 88888.00 2015-03-08 13:07:43.908 067 15360.21 57.42 53532.93 88888.00 2015-03-08 13:07:44.408 067 15360.16 57.46 53532.93 88888.00 2015-03-08 13:07:44.908 067 15360.18 57.52 53532.98 88888.00 2015-03-08 13:07:45.408 067 15360.20 57.49 53533.08 88888.00 2015-03-08 13:07:45.908 067 15360.21 57.40 53533.04 88888.00 2015-03-08 13:07:46.408 067 15360.15 57.29 53533.04 88888.00 2015-03-08 13:07:46.908 067 15360.07 57.31 53533.02 88888.00 2015-03-08 13:07:47.408 067 15360.07 57.33 53533.03 88888.00 2015-03-08 13:07:47.908 067 15360.04 57.37 53533.06 88888.00 2015-03-08 13:07:48.408 067 15360.05 57.45 53533.10 88888.00 2015-03-08 13:07:48.908 067 15359.97 57.48 53533.10 88888.00 2015-03-08 13:07:49.408 067 15359.93 57.43 53532.99 88888.00 2015-03-08 13:07:49.908 067 15359.91 57.42 53532.98 88888.00 2015-03-08 13:07:50.408 067 15359.87 57.45 53532.99 88888.00 2015-03-08 13:07:50.908 067 15359.85 57.49 53533.02 88888.00 2015-03-08 13:07:51.408 067 15359.85 57.57 53533.05 88888.00 2015-03-08 13:07:51.908 067 15359.86 57.60 53533.12 88888.00 2015-03-08 13:07:52.408 067 15359.81 57.59 53533.15 88888.00 2015-03-08 13:07:52.908 067 15359.81 57.57 53533.12 88888.00 2015-03-08 13:07:53.408 067 15359.81 57.54 53533.14 88888.00 2015-03-08 13:07:53.908 067 15359.80 57.54 53533.10 88888.00 2015-03-08 13:07:54.408 067 15359.76 57.63 53533.12 88888.00 2015-03-08 13:07:54.908 067 15359.75 57.69 53533.15 88888.00 2015-03-08 13:07:55.408 067 15359.77 57.67 53533.16 88888.00 2015-03-08 13:07:55.908 067 15359.71 57.62 53533.17 88888.00 2015-03-08 13:07:56.408 067 15359.71 57.63 53533.21 88888.00 2015-03-08 13:07:56.908 067 15359.66 57.64 53533.13 88888.00 2015-03-08 13:07:57.408 067 15359.59 57.68 53533.11 88888.00 2015-03-08 13:07:57.908 067 15359.57 57.77 53533.13 88888.00 2015-03-08 13:07:58.408 067 15359.58 57.87 53533.08 88888.00 2015-03-08 13:07:58.908 067 15359.50 57.89 53533.11 88888.00 2015-03-08 13:07:59.408 067 15359.44 57.89 53533.14 88888.00 2015-03-08 13:07:59.908 067 15359.43 57.86 53533.13 88888.00 2015-03-08 13:08:00.408 067 15359.43 57.84 53533.11 88888.00 2015-03-08 13:08:00.908 067 15359.38 57.87 53533.08 88888.00 2015-03-08 13:08:01.408 067 15359.29 57.92 53533.06 88888.00 2015-03-08 13:08:01.908 067 15359.25 57.96 53532.98 88888.00 2015-03-08 13:08:02.408 067 15359.21 58.03 53532.98 88888.00 2015-03-08 13:08:02.908 067 15359.23 58.09 53532.96 88888.00 2015-03-08 13:08:03.408 067 15359.25 58.16 53532.98 88888.00 2015-03-08 13:08:03.908 067 15359.20 58.22 53532.92 88888.00 2015-03-08 13:08:04.408 067 15359.20 58.22 53532.96 88888.00 2015-03-08 13:08:04.908 067 15359.26 58.29 53533.01 88888.00 2015-03-08 13:08:05.408 067 15359.26 58.32 53533.02 88888.00 2015-03-08 13:08:05.908 067 15359.20 58.37 53533.01 88888.00 2015-03-08 13:08:06.408 067 15359.20 58.46 53532.97 88888.00 2015-03-08 13:08:06.908 067 15359.22 58.47 53533.02 88888.00 2015-03-08 13:08:07.408 067 15359.16 58.47 53533.07 88888.00 2015-03-08 13:08:07.908 067 15359.13 58.54 53533.08 88888.00 2015-03-08 13:08:08.408 067 15359.09 58.59 53533.03 88888.00 2015-03-08 13:08:08.908 067 15359.05 58.69 53533.01 88888.00 2015-03-08 13:08:09.408 067 15359.02 58.73 53532.98 88888.00 2015-03-08 13:08:09.908 067 15358.99 58.72 53532.97 88888.00 2015-03-08 13:08:10.408 067 15359.05 58.78 53532.86 88888.00 2015-03-08 13:08:10.908 067 15359.09 58.81 53532.84 88888.00 2015-03-08 13:08:11.408 067 15359.08 58.82 53532.82 88888.00 2015-03-08 13:08:11.908 067 15359.09 58.84 53532.81 88888.00 2015-03-08 13:08:12.408 067 15359.08 58.87 53532.83 88888.00 2015-03-08 13:08:12.908 067 15359.08 58.92 53532.85 88888.00 2015-03-08 13:08:13.408 067 15359.08 58.98 53532.84 88888.00 2015-03-08 13:08:13.908 067 15359.07 59.01 53532.76 88888.00 2015-03-08 13:08:14.408 067 15359.11 59.13 53532.77 88888.00 2015-03-08 13:08:14.908 067 15359.13 59.19 53532.72 88888.00 2015-03-08 13:08:15.408 067 15359.11 59.25 53532.54 88888.00 2015-03-08 13:08:15.908 067 15359.20 59.27 53532.38 88888.00 2015-03-08 13:08:16.408 067 15359.23 59.22 53532.30 88888.00 2015-03-08 13:08:16.908 067 15359.27 59.18 53532.26 88888.00 2015-03-08 13:08:17.408 067 15359.32 59.15 53532.12 88888.00 2015-03-08 13:08:17.908 067 15359.25 59.11 53531.88 88888.00 2015-03-08 13:08:18.408 067 15359.22 58.98 53531.52 88888.00 2015-03-08 13:08:18.908 067 15359.08 58.85 53531.20 88888.00 2015-03-08 13:08:19.408 067 15358.87 58.90 53531.00 88888.00 2015-03-08 13:08:19.908 067 15358.60 59.05 53530.77 88888.00 2015-03-08 13:08:20.408 067 15358.44 59.35 53530.71 88888.00 2015-03-08 13:08:20.908 067 15358.45 59.74 53530.71 88888.00 2015-03-08 13:08:21.408 067 15358.54 59.97 53530.87 88888.00 2015-03-08 13:08:21.908 067 15358.69 60.17 53531.04 88888.00 2015-03-08 13:08:22.408 067 15358.84 60.23 53531.26 88888.00 2015-03-08 13:08:22.908 067 15358.93 60.30 53531.41 88888.00 2015-03-08 13:08:23.408 067 15359.00 60.28 53531.61 88888.00 2015-03-08 13:08:23.908 067 15359.02 60.34 53531.81 88888.00 2015-03-08 13:08:24.408 067 15359.02 60.31 53531.82 88888.00 2015-03-08 13:08:24.908 067 15359.04 60.36 53531.86 88888.00 2015-03-08 13:08:25.408 067 15358.99 60.38 53531.91 88888.00 2015-03-08 13:08:25.908 067 15358.97 60.37 53531.98 88888.00 2015-03-08 13:08:26.408 067 15358.94 60.51 53531.98 88888.00 2015-03-08 13:08:26.908 067 15358.88 60.54 53531.93 88888.00 2015-03-08 13:08:27.408 067 15358.86 60.66 53532.00 88888.00 2015-03-08 13:08:27.908 067 15358.82 60.64 53532.00 88888.00 2015-03-08 13:08:28.408 067 15358.80 60.68 53532.06 88888.00 2015-03-08 13:08:28.908 067 15358.75 60.75 53532.07 88888.00 2015-03-08 13:08:29.408 067 15358.73 60.80 53532.06 88888.00 2015-03-08 13:08:29.908 067 15358.77 60.91 53532.04 88888.00 2015-03-08 13:08:30.408 067 15358.77 60.94 53532.09 88888.00 2015-03-08 13:08:30.908 067 15358.72 61.00 53532.14 88888.00 2015-03-08 13:08:31.408 067 15358.77 61.08 53532.15 88888.00 2015-03-08 13:08:31.908 067 15358.78 61.16 53532.24 88888.00 2015-03-08 13:08:32.408 067 15358.79 61.16 53532.29 88888.00 2015-03-08 13:08:32.908 067 15358.85 61.23 53532.32 88888.00 2015-03-08 13:08:33.408 067 15358.87 61.27 53532.25 88888.00 2015-03-08 13:08:33.908 067 15358.87 61.40 53532.30 88888.00 2015-03-08 13:08:34.408 067 15358.85 61.51 53532.34 88888.00 2015-03-08 13:08:34.908 067 15358.86 61.57 53532.40 88888.00 2015-03-08 13:08:35.408 067 15358.88 61.64 53532.35 88888.00 2015-03-08 13:08:35.908 067 15358.90 61.72 53532.36 88888.00 2015-03-08 13:08:36.408 067 15358.91 61.74 53532.41 88888.00 2015-03-08 13:08:36.908 067 15358.88 61.86 53532.43 88888.00 2015-03-08 13:08:37.408 067 15358.87 61.91 53532.35 88888.00 2015-03-08 13:08:37.908 067 15358.89 62.01 53532.35 88888.00 2015-03-08 13:08:38.408 067 15358.89 62.09 53532.32 88888.00 2015-03-08 13:08:38.908 067 15358.91 62.15 53532.30 88888.00 2015-03-08 13:08:39.408 067 15358.89 62.18 53532.31 88888.00 2015-03-08 13:08:39.908 067 15358.85 62.25 53532.25 88888.00 2015-03-08 13:08:40.408 067 15358.84 62.28 53532.20 88888.00 2015-03-08 13:08:40.908 067 15358.81 62.35 53532.15 88888.00 2015-03-08 13:08:41.408 067 15358.78 62.43 53532.12 88888.00 2015-03-08 13:08:41.908 067 15358.79 62.54 53532.04 88888.00 2015-03-08 13:08:42.408 067 15358.77 62.59 53532.02 88888.00 2015-03-08 13:08:42.908 067 15358.78 62.63 53531.97 88888.00 2015-03-08 13:08:43.408 067 15358.78 62.69 53531.96 88888.00 2015-03-08 13:08:43.908 067 15358.79 62.71 53531.98 88888.00 2015-03-08 13:08:44.408 067 15358.79 62.71 53532.00 88888.00 2015-03-08 13:08:44.908 067 15358.79 62.71 53532.03 88888.00 2015-03-08 13:08:45.408 067 15358.84 62.74 53532.09 88888.00 2015-03-08 13:08:45.908 067 15358.86 62.70 53532.12 88888.00 2015-03-08 13:08:46.408 067 15358.87 62.68 53532.15 88888.00 2015-03-08 13:08:46.908 067 15358.88 62.67 53532.21 88888.00 2015-03-08 13:08:47.408 067 15358.86 62.72 53532.23 88888.00 2015-03-08 13:08:47.908 067 15358.87 62.72 53532.30 88888.00 2015-03-08 13:08:48.408 067 15358.84 62.77 53532.37 88888.00 2015-03-08 13:08:48.908 067 15358.85 62.80 53532.40 88888.00 2015-03-08 13:08:49.408 067 15358.86 62.80 53532.43 88888.00 2015-03-08 13:08:49.908 067 15358.86 62.84 53532.47 88888.00 2015-03-08 13:08:50.408 067 15358.88 62.80 53532.47 88888.00 2015-03-08 13:08:50.908 067 15358.84 62.82 53532.47 88888.00 2015-03-08 13:08:51.408 067 15358.85 62.88 53532.54 88888.00 2015-03-08 13:08:51.908 067 15358.85 62.89 53532.57 88888.00 2015-03-08 13:08:52.408 067 15358.81 62.97 53532.54 88888.00 2015-03-08 13:08:52.908 067 15358.82 62.99 53532.59 88888.00 2015-03-08 13:08:53.408 067 15358.85 63.00 53532.58 88888.00 2015-03-08 13:08:53.908 067 15358.78 63.02 53532.62 88888.00 2015-03-08 13:08:54.408 067 15358.76 63.00 53532.63 88888.00 2015-03-08 13:08:54.908 067 15358.75 63.03 53532.61 88888.00 2015-03-08 13:08:55.408 067 15358.72 63.04 53532.64 88888.00 2015-03-08 13:08:55.908 067 15358.70 63.02 53532.68 88888.00 2015-03-08 13:08:56.408 067 15358.72 62.99 53532.74 88888.00 2015-03-08 13:08:56.908 067 15358.69 63.07 53532.73 88888.00 2015-03-08 13:08:57.408 067 15358.64 63.07 53532.75 88888.00 2015-03-08 13:08:57.908 067 15358.64 63.11 53532.72 88888.00 2015-03-08 13:08:58.408 067 15358.62 63.08 53532.75 88888.00 2015-03-08 13:08:58.908 067 15358.59 63.10 53532.78 88888.00 2015-03-08 13:08:59.408 067 15358.57 63.07 53532.77 88888.00 2015-03-08 13:08:59.908 067 15358.54 63.08 53532.84 88888.00 2015-03-08 13:09:00.408 067 15358.57 63.14 53532.88 88888.00 2015-03-08 13:09:00.908 067 15358.58 63.14 53532.87 88888.00 2015-03-08 13:09:01.408 067 15358.60 63.19 53532.88 88888.00 2015-03-08 13:09:01.908 067 15358.60 63.16 53532.90 88888.00 2015-03-08 13:09:02.408 067 15358.63 63.20 53532.92 88888.00 2015-03-08 13:09:02.908 067 15358.68 63.20 53532.94 88888.00 2015-03-08 13:09:03.408 067 15358.73 63.14 53532.94 88888.00 2015-03-08 13:09:03.908 067 15358.73 63.19 53532.96 88888.00 2015-03-08 13:09:04.408 067 15358.72 63.13 53533.05 88888.00 2015-03-08 13:09:04.908 067 15358.71 63.10 53533.02 88888.00 2015-03-08 13:09:05.408 067 15358.73 63.14 53533.03 88888.00 2015-03-08 13:09:05.908 067 15358.73 63.15 53533.02 88888.00 2015-03-08 13:09:06.408 067 15358.76 63.17 53533.01 88888.00 2015-03-08 13:09:06.908 067 15358.72 63.15 53532.99 88888.00 2015-03-08 13:09:07.408 067 15358.70 63.16 53532.97 88888.00 2015-03-08 13:09:07.908 067 15358.68 63.14 53532.97 88888.00 2015-03-08 13:09:08.408 067 15358.71 63.16 53532.94 88888.00 2015-03-08 13:09:08.908 067 15358.70 63.15 53532.93 88888.00 2015-03-08 13:09:09.408 067 15358.67 63.13 53532.96 88888.00 2015-03-08 13:09:09.908 067 15358.64 63.14 53532.93 88888.00 2015-03-08 13:09:10.408 067 15358.58 63.15 53532.95 88888.00 2015-03-08 13:09:10.908 067 15358.55 63.17 53533.03 88888.00 2015-03-08 13:09:11.408 067 15358.55 63.10 53533.09 88888.00 2015-03-08 13:09:11.908 067 15358.59 63.14 53533.15 88888.00 2015-03-08 13:09:12.408 067 15358.57 63.16 53533.11 88888.00 2015-03-08 13:09:12.908 067 15358.58 63.19 53533.21 88888.00 2015-03-08 13:09:13.408 067 15358.61 63.21 53533.16 88888.00 2015-03-08 13:09:13.908 067 15358.58 63.23 53533.10 88888.00 2015-03-08 13:09:14.408 067 15358.60 63.26 53533.11 88888.00 2015-03-08 13:09:14.908 067 15358.59 63.25 53533.07 88888.00 2015-03-08 13:09:15.408 067 15358.62 63.20 53533.12 88888.00 2015-03-08 13:09:15.908 067 15358.62 63.12 53533.16 88888.00 2015-03-08 13:09:16.408 067 15358.61 63.03 53533.06 88888.00 2015-03-08 13:09:16.908 067 15358.61 63.05 53533.06 88888.00 2015-03-08 13:09:17.408 067 15358.62 63.04 53533.14 88888.00 2015-03-08 13:09:17.908 067 15358.60 63.06 53533.16 88888.00 2015-03-08 13:09:18.408 067 15358.55 63.02 53533.15 88888.00 2015-03-08 13:09:18.908 067 15358.61 62.98 53533.10 88888.00 2015-03-08 13:09:19.408 067 15358.54 62.99 53533.10 88888.00 2015-03-08 13:09:19.908 067 15358.51 62.95 53533.13 88888.00 2015-03-08 13:09:20.409 067 15358.48 62.96 53533.17 88888.00 2015-03-08 13:09:20.909 067 15358.48 62.89 53533.19 88888.00 2015-03-08 13:09:21.409 067 15358.44 62.87 53533.19 88888.00 2015-03-08 13:09:21.909 067 15358.36 62.84 53533.23 88888.00 2015-03-08 13:09:22.409 067 15358.35 62.85 53533.17 88888.00 2015-03-08 13:09:22.909 067 15358.34 62.89 53533.18 88888.00 2015-03-08 13:09:23.409 067 15358.33 62.86 53533.23 88888.00 2015-03-08 13:09:23.909 067 15358.30 62.93 53533.15 88888.00 2015-03-08 13:09:24.409 067 15358.27 62.84 53533.21 88888.00 2015-03-08 13:09:24.909 067 15358.22 62.84 53533.23 88888.00 2015-03-08 13:09:25.409 067 15358.17 62.79 53533.28 88888.00 2015-03-08 13:09:25.909 067 15358.15 62.78 53533.26 88888.00 2015-03-08 13:09:26.409 067 15358.14 62.78 53533.26 88888.00 2015-03-08 13:09:26.909 067 15358.03 62.71 53533.24 88888.00 2015-03-08 13:09:27.409 067 15357.99 62.69 53533.25 88888.00 2015-03-08 13:09:27.909 067 15357.98 62.60 53533.32 88888.00 2015-03-08 13:09:28.409 067 15357.95 62.58 53533.27 88888.00 2015-03-08 13:09:28.909 067 15357.86 62.55 53533.21 88888.00 2015-03-08 13:09:29.409 067 15357.81 62.60 53533.26 88888.00 2015-03-08 13:09:29.909 067 15357.88 62.55 53533.25 88888.00 2015-03-08 13:09:30.409 067 15357.83 62.54 53533.35 88888.00 2015-03-08 13:09:30.909 067 15357.83 62.53 53533.29 88888.00 2015-03-08 13:09:31.409 067 15357.76 62.54 53533.32 88888.00 2015-03-08 13:09:31.909 067 15357.74 62.51 53533.32 88888.00 2015-03-08 13:09:32.409 067 15357.76 62.54 53533.32 88888.00 2015-03-08 13:09:32.909 067 15357.74 62.44 53533.31 88888.00 2015-03-08 13:09:33.409 067 15357.70 62.43 53533.34 88888.00 2015-03-08 13:09:33.909 067 15357.64 62.41 53533.31 88888.00 2015-03-08 13:09:34.409 067 15357.62 62.42 53533.35 88888.00 2015-03-08 13:09:34.909 067 15357.63 62.45 53533.35 88888.00 2015-03-08 13:09:35.409 067 15357.60 62.47 53533.36 88888.00 2015-03-08 13:09:35.909 067 15357.53 62.48 53533.29 88888.00 2015-03-08 13:09:36.409 067 15357.51 62.44 53533.30 88888.00 2015-03-08 13:09:36.909 067 15357.45 62.44 53533.35 88888.00 2015-03-08 13:09:37.409 067 15357.46 62.44 53533.37 88888.00 2015-03-08 13:09:37.909 067 15357.44 62.50 53533.41 88888.00 2015-03-08 13:09:38.409 067 15357.33 62.46 53533.41 88888.00 2015-03-08 13:09:38.909 067 15357.34 62.48 53533.36 88888.00 2015-03-08 13:09:39.409 067 15357.33 62.43 53533.34 88888.00 2015-03-08 13:09:39.909 067 15357.30 62.45 53533.44 88888.00 2015-03-08 13:09:40.409 067 15357.28 62.45 53533.38 88888.00 2015-03-08 13:09:40.909 067 15357.21 62.48 53533.34 88888.00 2015-03-08 13:09:41.409 067 15357.16 62.38 53533.28 88888.00 2015-03-08 13:09:41.909 067 15357.17 62.43 53533.30 88888.00 2015-03-08 13:09:42.409 067 15357.10 62.42 53533.27 88888.00 2015-03-08 13:09:42.909 067 15357.04 62.38 53533.28 88888.00 2015-03-08 13:09:43.409 067 15356.97 62.37 53533.14 88888.00 2015-03-08 13:09:43.909 067 15356.95 62.43 53533.17 88888.00 2015-03-08 13:09:44.409 067 15356.90 62.36 53533.17 88888.00 2015-03-08 13:09:44.909 067 15356.90 62.35 53533.15 88888.00 2015-03-08 13:09:45.409 067 15356.89 62.37 53533.12 88888.00 2015-03-08 13:09:45.909 067 15356.89 62.39 53533.15 88888.00 2015-03-08 13:09:46.409 067 15356.83 62.34 53533.10 88888.00 2015-03-08 13:09:46.909 067 15356.85 62.41 53533.07 88888.00 2015-03-08 13:09:47.409 067 15356.86 62.41 53533.12 88888.00 2015-03-08 13:09:47.909 067 15356.86 62.36 53533.23 88888.00 2015-03-08 13:09:48.409 067 15356.85 62.29 53533.11 88888.00 2015-03-08 13:09:48.909 067 15356.86 62.34 53533.16 88888.00 2015-03-08 13:09:49.409 067 15356.88 62.32 53533.14 88888.00 2015-03-08 13:09:49.909 067 15356.86 62.36 53533.11 88888.00 2015-03-08 13:09:50.409 067 15356.89 62.35 53533.06 88888.00 2015-03-08 13:09:50.909 067 15356.91 62.37 53533.08 88888.00 2015-03-08 13:09:51.409 067 15356.91 62.32 53533.02 88888.00 2015-03-08 13:09:51.909 067 15356.91 62.32 53532.92 88888.00 2015-03-08 13:09:52.409 067 15356.96 62.32 53532.88 88888.00 2015-03-08 13:09:52.909 067 15356.94 62.33 53532.93 88888.00 2015-03-08 13:09:53.409 067 15356.90 62.29 53532.84 88888.00 2015-03-08 13:09:53.909 067 15356.92 62.34 53532.86 88888.00 2015-03-08 13:09:54.409 067 15356.96 62.26 53532.89 88888.00 2015-03-08 13:09:54.909 067 15357.05 62.30 53532.87 88888.00 2015-03-08 13:09:55.409 067 15357.06 62.33 53532.81 88888.00 2015-03-08 13:09:55.909 067 15357.00 62.29 53532.76 88888.00 2015-03-08 13:09:56.409 067 15357.00 62.27 53532.82 88888.00 2015-03-08 13:09:56.909 067 15357.00 62.33 53532.68 88888.00 2015-03-08 13:09:57.409 067 15357.06 62.29 53532.64 88888.00 2015-03-08 13:09:57.909 067 15357.08 62.28 53532.56 88888.00 2015-03-08 13:09:58.409 067 15357.14 62.32 53532.52 88888.00 2015-03-08 13:09:58.909 067 15357.10 62.32 53532.51 88888.00 2015-03-08 13:09:59.409 067 15357.14 62.35 53532.45 88888.00 2015-03-08 13:09:59.909 067 15357.19 62.34 53532.41 88888.00 2015-03-08 13:10:00.409 067 15357.17 62.35 53532.35 88888.00 2015-03-08 13:10:00.909 067 15357.18 62.36 53532.34 88888.00 2015-03-08 13:10:01.409 067 15357.15 62.29 53532.32 88888.00 2015-03-08 13:10:01.909 067 15357.13 62.24 53532.33 88888.00 2015-03-08 13:10:02.409 067 15357.16 62.21 53532.33 88888.00 2015-03-08 13:10:02.909 067 15357.24 62.26 53532.34 88888.00 2015-03-08 13:10:03.409 067 15357.26 62.24 53532.33 88888.00 2015-03-08 13:10:03.909 067 15357.33 62.21 53532.31 88888.00 2015-03-08 13:10:04.409 067 15357.37 62.22 53532.27 88888.00 2015-03-08 13:10:04.909 067 15357.40 62.16 53532.32 88888.00 2015-03-08 13:10:05.409 067 15357.50 62.12 53532.27 88888.00 2015-03-08 13:10:05.909 067 15357.52 62.10 53532.17 88888.00 2015-03-08 13:10:06.409 067 15357.58 62.10 53532.18 88888.00 2015-03-08 13:10:06.909 067 15357.67 62.09 53532.21 88888.00 2015-03-08 13:10:07.409 067 15357.72 62.02 53532.17 88888.00 2015-03-08 13:10:07.909 067 15357.73 62.02 53532.16 88888.00 2015-03-08 13:10:08.409 067 15357.80 61.91 53532.15 88888.00 2015-03-08 13:10:08.909 067 15357.91 61.84 53532.08 88888.00 2015-03-08 13:10:09.409 067 15357.96 61.84 53532.03 88888.00 2015-03-08 13:10:09.909 067 15358.01 61.84 53532.04 88888.00 2015-03-08 13:10:10.409 067 15358.07 61.82 53532.02 88888.00 2015-03-08 13:10:10.909 067 15358.22 61.84 53532.00 88888.00 2015-03-08 13:10:11.409 067 15358.33 61.81 53531.93 88888.00 2015-03-08 13:10:11.909 067 15358.39 61.81 53531.97 88888.00 2015-03-08 13:10:12.409 067 15358.49 61.75 53532.02 88888.00 2015-03-08 13:10:12.909 067 15358.54 61.73 53531.94 88888.00 2015-03-08 13:10:13.409 067 15358.66 61.73 53531.90 88888.00 2015-03-08 13:10:13.909 067 15358.69 61.70 53531.84 88888.00 2015-03-08 13:10:14.409 067 15358.78 61.69 53531.74 88888.00 2015-03-08 13:10:14.909 067 15358.86 61.64 53531.72 88888.00 2015-03-08 13:10:15.409 067 15358.88 61.58 53531.70 88888.00 2015-03-08 13:10:15.909 067 15358.96 61.58 53531.77 88888.00 2015-03-08 13:10:16.409 067 15359.05 61.58 53531.77 88888.00 2015-03-08 13:10:16.909 067 15359.12 61.55 53531.76 88888.00 2015-03-08 13:10:17.409 067 15359.21 61.46 53531.71 88888.00 2015-03-08 13:10:17.909 067 15359.24 61.46 53531.63 88888.00 2015-03-08 13:10:18.409 067 15359.32 61.49 53531.69 88888.00 2015-03-08 13:10:18.909 067 15359.43 61.47 53531.68 88888.00 2015-03-08 13:10:19.409 067 15359.57 61.47 53531.66 88888.00 2015-03-08 13:10:19.909 067 15359.67 61.39 53531.66 88888.00 2015-03-08 13:10:20.409 067 15359.77 61.37 53531.65 88888.00 2015-03-08 13:10:20.909 067 15359.88 61.33 53531.61 88888.00 2015-03-08 13:10:21.409 067 15359.97 61.38 53531.62 88888.00 2015-03-08 13:10:21.909 067 15360.05 61.31 53531.56 88888.00 2015-03-08 13:10:22.409 067 15360.14 61.30 53531.62 88888.00 2015-03-08 13:10:22.909 067 15360.17 61.33 53531.65 88888.00 2015-03-08 13:10:23.409 067 15360.23 61.26 53531.64 88888.00 2015-03-08 13:10:23.909 067 15360.35 61.27 53531.62 88888.00 2015-03-08 13:10:24.409 067 15360.44 61.22 53531.67 88888.00 2015-03-08 13:10:24.909 067 15360.57 61.22 53531.63 88888.00 2015-03-08 13:10:25.409 067 15360.66 61.21 53531.62 88888.00 2015-03-08 13:10:25.909 067 15360.69 61.18 53531.54 88888.00 2015-03-08 13:10:26.409 067 15360.71 61.16 53531.60 88888.00 2015-03-08 13:10:26.909 067 15360.77 61.13 53531.61 88888.00 2015-03-08 13:10:27.409 067 15360.86 61.11 53531.56 88888.00 2015-03-08 13:10:27.909 067 15360.88 61.03 53531.55 88888.00 2015-03-08 13:10:28.409 067 15360.85 61.01 53531.65 88888.00 2015-03-08 13:10:28.909 067 15360.93 60.87 53531.61 88888.00 2015-03-08 13:10:29.409 067 15360.97 60.78 53531.62 88888.00 2015-03-08 13:10:29.909 067 15360.99 60.71 53531.61 88888.00 2015-03-08 13:10:30.409 067 15361.03 60.64 53531.52 88888.00 2015-03-08 13:10:30.909 067 15361.03 60.52 53531.55 88888.00 2015-03-08 13:10:31.409 067 15361.03 60.47 53531.54 88888.00 2015-03-08 13:10:31.909 067 15361.02 60.31 53531.51 88888.00 2015-03-08 13:10:32.409 067 15361.01 60.32 53531.53 88888.00 2015-03-08 13:10:32.909 067 15360.97 60.22 53531.52 88888.00 2015-03-08 13:10:33.409 067 15360.97 60.17 53531.52 88888.00 2015-03-08 13:10:33.909 067 15360.93 60.11 53531.48 88888.00 2015-03-08 13:10:34.409 067 15360.87 60.06 53531.55 88888.00 2015-03-08 13:10:34.909 067 15360.81 60.00 53531.58 88888.00 2015-03-08 13:10:35.409 067 15360.74 59.82 53531.58 88888.00 2015-03-08 13:10:35.909 067 15360.70 59.78 53531.70 88888.00 2015-03-08 13:10:36.409 067 15360.66 59.74 53531.65 88888.00 2015-03-08 13:10:36.909 067 15360.61 59.65 53531.69 88888.00 2015-03-08 13:10:37.409 067 15360.58 59.68 53531.74 88888.00 2015-03-08 13:10:37.909 067 15360.50 59.63 53531.70 88888.00 2015-03-08 13:10:38.409 067 15360.35 59.56 53531.72 88888.00 2015-03-08 13:10:38.909 067 15360.27 59.62 53531.80 88888.00 2015-03-08 13:10:39.409 067 15360.20 59.58 53531.80 88888.00 2015-03-08 13:10:39.909 067 15360.11 59.47 53531.78 88888.00 2015-03-08 13:10:40.409 067 15360.00 59.41 53531.83 88888.00 2015-03-08 13:10:40.909 067 15359.96 59.47 53531.82 88888.00 2015-03-08 13:10:41.409 067 15359.87 59.41 53531.86 88888.00 2015-03-08 13:10:41.909 067 15359.79 59.36 53531.92 88888.00 2015-03-08 13:10:42.409 067 15359.70 59.42 53531.94 88888.00 2015-03-08 13:10:42.909 067 15359.61 59.43 53531.94 88888.00 2015-03-08 13:10:43.409 067 15359.56 59.33 53532.00 88888.00 2015-03-08 13:10:43.909 067 15359.51 59.31 53532.08 88888.00 2015-03-08 13:10:44.409 067 15359.44 59.36 53532.14 88888.00 2015-03-08 13:10:44.909 067 15359.38 59.34 53532.15 88888.00 2015-03-08 13:10:45.409 067 15359.33 59.19 53532.12 88888.00 2015-03-08 13:10:45.909 067 15359.31 59.08 53532.17 88888.00 2015-03-08 13:10:46.409 067 15359.30 59.13 53532.26 88888.00 2015-03-08 13:10:46.909 067 15359.24 59.22 53532.29 88888.00 2015-03-08 13:10:47.409 067 15359.17 59.21 53532.26 88888.00 2015-03-08 13:10:47.909 067 15359.12 59.17 53532.29 88888.00 2015-03-08 13:10:48.409 067 15359.07 59.14 53532.34 88888.00 2015-03-08 13:10:48.909 067 15359.04 59.18 53532.44 88888.00 2015-03-08 13:10:49.409 067 15358.93 59.19 53532.51 88888.00 2015-03-08 13:10:49.909 067 15358.81 59.23 53532.52 88888.00 2015-03-08 13:10:50.409 067 15358.73 59.22 53532.50 88888.00 2015-03-08 13:10:50.909 067 15358.63 59.16 53532.50 88888.00 2015-03-08 13:10:51.409 067 15358.51 59.14 53532.56 88888.00 2015-03-08 13:10:51.909 067 15358.46 59.19 53532.63 88888.00 2015-03-08 13:10:52.409 067 15358.34 59.24 53532.74 88888.00 2015-03-08 13:10:52.909 067 15358.24 59.31 53532.70 88888.00 2015-03-08 13:10:53.409 067 15358.10 59.36 53532.75 88888.00 2015-03-08 13:10:53.909 067 15357.95 59.33 53532.76 88888.00 2015-03-08 13:10:54.409 067 15357.86 59.32 53532.77 88888.00 2015-03-08 13:10:54.909 067 15357.78 59.31 53532.84 88888.00 2015-03-08 13:10:55.409 067 15357.72 59.28 53532.92 88888.00 2015-03-08 13:10:55.909 067 15357.67 59.33 53532.97 88888.00 2015-03-08 13:10:56.409 067 15357.58 59.43 53533.01 88888.00 2015-03-08 13:10:56.909 067 15357.50 59.45 53533.01 88888.00 2015-03-08 13:10:57.409 067 15357.36 59.45 53532.94 88888.00 2015-03-08 13:10:57.909 067 15357.28 59.39 53532.93 88888.00 2015-03-08 13:10:58.409 067 15357.22 59.36 53532.89 88888.00 2015-03-08 13:10:58.909 067 15357.17 59.34 53532.93 88888.00 2015-03-08 13:10:59.409 067 15357.16 59.36 53533.02 88888.00 2015-03-08 13:10:59.909 067 15357.10 59.39 53533.02 88888.00 2015-03-08 13:11:00.409 067 15357.07 59.47 53533.06 88888.00 2015-03-08 13:11:00.909 067 15357.04 59.48 53533.03 88888.00 2015-03-08 13:11:01.409 067 15356.97 59.44 53533.05 88888.00 2015-03-08 13:11:01.909 067 15356.95 59.43 53533.01 88888.00 2015-03-08 13:11:02.409 067 15356.94 59.45 53532.93 88888.00 2015-03-08 13:11:02.909 067 15356.90 59.41 53532.91 88888.00 2015-03-08 13:11:03.409 067 15356.86 59.40 53532.93 88888.00 2015-03-08 13:11:03.909 067 15356.86 59.49 53532.91 88888.00 2015-03-08 13:11:04.409 067 15356.86 59.50 53532.98 88888.00 2015-03-08 13:11:04.909 067 15356.82 59.54 53532.92 88888.00 2015-03-08 13:11:05.409 067 15356.80 59.56 53532.85 88888.00 2015-03-08 13:11:05.909 067 15356.77 59.48 53532.79 88888.00 2015-03-08 13:11:06.409 067 15356.71 59.44 53532.81 88888.00 2015-03-08 13:11:06.909 067 15356.69 59.45 53532.87 88888.00 2015-03-08 13:11:07.409 067 15356.63 59.51 53532.83 88888.00 2015-03-08 13:11:07.909 067 15356.58 59.58 53532.78 88888.00 2015-03-08 13:11:08.409 067 15356.54 59.62 53532.71 88888.00 2015-03-08 13:11:08.909 067 15356.45 59.59 53532.69 88888.00 2015-03-08 13:11:09.409 067 15356.40 59.54 53532.70 88888.00 2015-03-08 13:11:09.909 067 15356.38 59.56 53532.74 88888.00 2015-03-08 13:11:10.409 067 15356.31 59.66 53532.69 88888.00 2015-03-08 13:11:10.909 067 15356.24 59.71 53532.61 88888.00 2015-03-08 13:11:11.409 067 15356.17 59.69 53532.54 88888.00 2015-03-08 13:11:11.909 067 15356.09 59.63 53532.59 88888.00 2015-03-08 13:11:12.409 067 15355.99 59.61 53532.58 88888.00 2015-03-08 13:11:12.909 067 15355.90 59.67 53532.54 88888.00 2015-03-08 13:11:13.409 067 15355.80 59.67 53532.50 88888.00 2015-03-08 13:11:13.909 067 15355.75 59.56 53532.46 88888.00 2015-03-08 13:11:14.409 067 15355.70 59.48 53532.52 88888.00 2015-03-08 13:11:14.909 067 15355.66 59.57 53532.47 88888.00 2015-03-08 13:11:15.409 067 15355.52 59.62 53532.38 88888.00 2015-03-08 13:11:15.909 067 15355.45 59.62 53532.31 88888.00 2015-03-08 13:11:16.409 067 15355.39 59.57 53532.28 88888.00 2015-03-08 13:11:16.909 067 15355.36 59.63 53532.30 88888.00 2015-03-08 13:11:17.409 067 15355.30 59.69 53532.30 88888.00 2015-03-08 13:11:17.909 067 15355.29 59.66 53532.22 88888.00 2015-03-08 13:11:18.409 067 15355.24 59.59 53532.23 88888.00 2015-03-08 13:11:18.909 067 15355.23 59.59 53532.24 88888.00 2015-03-08 13:11:19.409 067 15355.20 59.63 53532.18 88888.00 2015-03-08 13:11:19.909 067 15355.14 59.65 53532.15 88888.00 2015-03-08 13:11:20.409 067 15355.10 59.69 53532.17 88888.00 2015-03-08 13:11:20.909 067 15355.06 59.75 53532.13 88888.00 2015-03-08 13:11:21.409 067 15355.01 59.85 53532.02 88888.00 2015-03-08 13:11:21.909 067 15355.01 59.77 53532.01 88888.00 2015-03-08 13:11:22.409 067 15354.99 59.84 53532.01 88888.00 2015-03-08 13:11:22.909 067 15354.96 60.00 53531.96 88888.00 2015-03-08 13:11:23.409 067 15354.91 60.01 53531.98 88888.00 2015-03-08 13:11:23.909 067 15354.91 60.12 53531.96 88888.00 2015-03-08 13:11:24.409 067 15354.91 60.14 53531.90 88888.00 2015-03-08 13:11:24.909 067 15354.88 60.12 53531.86 88888.00 2015-03-08 13:11:25.409 067 15354.90 60.23 53531.82 88888.00 2015-03-08 13:11:25.909 067 15354.89 60.32 53531.77 88888.00 2015-03-08 13:11:26.409 067 15354.86 60.32 53531.77 88888.00 2015-03-08 13:11:26.909 067 15354.82 60.35 53531.78 88888.00 2015-03-08 13:11:27.409 067 15354.91 60.39 53531.83 88888.00 2015-03-08 13:11:27.909 067 15354.97 60.47 53531.84 88888.00 2015-03-08 13:11:28.409 067 15355.02 60.43 53531.80 88888.00 2015-03-08 13:11:28.909 067 15355.02 60.54 53531.75 88888.00 2015-03-08 13:11:29.409 067 15355.06 60.65 53531.72 88888.00 2015-03-08 13:11:29.909 067 15355.05 60.77 53531.75 88888.00 2015-03-08 13:11:30.409 067 15355.01 60.75 53531.75 88888.00 2015-03-08 13:11:30.909 067 15355.07 60.83 53531.77 88888.00 2015-03-08 13:11:31.409 067 15355.14 60.82 53531.76 88888.00 2015-03-08 13:11:31.909 067 15355.17 60.86 53531.81 88888.00 2015-03-08 13:11:32.409 067 15355.14 60.87 53531.77 88888.00 2015-03-08 13:11:32.909 067 15355.15 60.96 53531.80 88888.00 2015-03-08 13:11:33.409 067 15355.16 61.01 53531.73 88888.00 2015-03-08 13:11:33.909 067 15355.23 61.06 53531.78 88888.00 2015-03-08 13:11:34.409 067 15355.28 61.05 53531.70 88888.00 2015-03-08 13:11:34.909 067 15355.23 61.09 53531.81 88888.00 2015-03-08 13:11:35.409 067 15355.22 61.06 53531.74 88888.00 2015-03-08 13:11:35.909 067 15355.14 61.03 53531.81 88888.00 2015-03-08 13:11:36.409 067 15355.17 60.97 53531.74 88888.00 2015-03-08 13:11:36.909 067 15355.16 61.06 53531.70 88888.00 2015-03-08 13:11:37.409 067 15355.11 61.03 53531.74 88888.00 2015-03-08 13:11:37.909 067 15355.09 60.99 53531.85 88888.00 2015-03-08 13:11:38.409 067 15355.15 60.94 53531.86 88888.00 2015-03-08 13:11:38.909 067 15355.19 60.97 53531.82 88888.00 2015-03-08 13:11:39.409 067 15355.15 60.94 53531.86 88888.00 2015-03-08 13:11:39.909 067 15355.14 60.99 53531.90 88888.00 2015-03-08 13:11:40.409 067 15355.13 60.91 53531.91 88888.00 2015-03-08 13:11:40.909 067 15355.16 60.94 53531.93 88888.00 2015-03-08 13:11:41.409 067 15355.18 60.95 53532.00 88888.00 2015-03-08 13:11:41.909 067 15355.19 60.99 53532.11 88888.00 2015-03-08 13:11:42.409 067 15355.22 60.95 53532.11 88888.00 2015-03-08 13:11:42.909 067 15355.23 60.95 53532.21 88888.00 2015-03-08 13:11:43.409 067 15355.23 60.96 53532.21 88888.00 2015-03-08 13:11:43.909 067 15355.20 60.95 53532.22 88888.00 2015-03-08 13:11:44.409 067 15355.23 61.05 53532.21 88888.00 2015-03-08 13:11:44.909 067 15355.25 61.06 53532.16 88888.00 2015-03-08 13:11:45.409 067 15355.23 61.11 53532.14 88888.00 2015-03-08 13:11:45.909 067 15355.23 61.05 53532.13 88888.00 2015-03-08 13:11:46.409 067 15355.22 61.05 53532.08 88888.00 2015-03-08 13:11:46.909 067 15355.24 61.11 53532.08 88888.00 2015-03-08 13:11:47.409 067 15355.27 61.17 53532.11 88888.00 2015-03-08 13:11:47.909 067 15355.27 61.14 53532.16 88888.00 2015-03-08 13:11:48.409 067 15355.27 61.15 53532.24 88888.00 2015-03-08 13:11:48.909 067 15355.33 61.17 53532.12 88888.00 2015-03-08 13:11:49.409 067 15355.37 61.26 53532.13 88888.00 2015-03-08 13:11:49.909 067 15355.37 61.25 53532.12 88888.00 2015-03-08 13:11:50.409 067 15355.34 61.27 53532.17 88888.00 2015-03-08 13:11:50.909 067 15355.32 61.30 53532.18 88888.00 2015-03-08 13:11:51.409 067 15355.34 61.35 53532.23 88888.00 2015-03-08 13:11:51.909 067 15355.39 61.37 53532.27 88888.00 2015-03-08 13:11:52.409 067 15355.43 61.37 53532.34 88888.00 2015-03-08 13:11:52.909 067 15355.46 61.39 53532.32 88888.00 2015-03-08 13:11:53.409 067 15355.53 61.40 53532.34 88888.00 2015-03-08 13:11:53.909 067 15355.56 61.43 53532.34 88888.00 2015-03-08 13:11:54.409 067 15355.57 61.46 53532.42 88888.00 2015-03-08 13:11:54.909 067 15355.63 61.50 53532.44 88888.00 2015-03-08 13:11:55.409 067 15355.62 61.51 53532.53 88888.00 2015-03-08 13:11:55.909 067 15355.65 61.57 53532.58 88888.00 2015-03-08 13:11:56.409 067 15355.65 61.57 53532.65 88888.00 2015-03-08 13:11:56.909 067 15355.68 61.60 53532.59 88888.00 2015-03-08 13:11:57.409 067 15355.72 61.58 53532.65 88888.00 2015-03-08 13:11:57.909 067 15355.80 61.69 53532.68 88888.00 2015-03-08 13:11:58.409 067 15355.83 61.63 53532.83 88888.00 2015-03-08 13:11:58.909 067 15355.80 61.66 53532.91 88888.00 2015-03-08 13:11:59.409 067 15355.79 61.66 53532.84 88888.00 2015-03-08 13:11:59.909 067 15355.83 61.72 53532.83 88888.00 2015-03-08 13:12:00.409 067 15355.86 61.66 53532.90 88888.00 2015-03-08 13:12:00.909 067 15355.82 61.56 53533.01 88888.00 2015-03-08 13:12:01.409 067 15355.86 61.63 53533.01 88888.00 2015-03-08 13:12:01.909 067 15355.91 61.60 53533.06 88888.00 2015-03-08 13:12:02.409 067 15355.90 61.64 53533.11 88888.00 2015-03-08 13:12:02.909 067 15355.90 61.59 53533.08 88888.00 2015-03-08 13:12:03.409 067 15355.92 61.58 53533.14 88888.00 2015-03-08 13:12:03.909 067 15355.87 61.59 53533.10 88888.00 2015-03-08 13:12:04.409 067 15355.87 61.49 53533.13 88888.00 2015-03-08 13:12:04.909 067 15355.90 61.51 53533.33 88888.00 2015-03-08 13:12:05.409 067 15355.86 61.53 53533.26 88888.00 2015-03-08 13:12:05.909 067 15355.86 61.50 53533.22 88888.00 2015-03-08 13:12:06.409 067 15355.83 61.48 53533.27 88888.00 2015-03-08 13:12:06.909 067 15355.84 61.46 53533.17 88888.00 2015-03-08 13:12:07.409 067 15355.83 61.49 53533.27 88888.00 2015-03-08 13:12:07.909 067 15355.79 61.53 53533.30 88888.00 2015-03-08 13:12:08.409 067 15355.82 61.49 53533.29 88888.00 2015-03-08 13:12:08.909 067 15355.81 61.51 53533.36 88888.00 2015-03-08 13:12:09.409 067 15355.75 61.51 53533.28 88888.00 2015-03-08 13:12:09.909 067 15355.72 61.40 53533.29 88888.00 2015-03-08 13:12:10.409 067 15355.72 61.44 53533.43 88888.00 2015-03-08 13:12:10.909 067 15355.78 61.51 53533.41 88888.00 2015-03-08 13:12:11.409 067 15355.81 61.46 53533.45 88888.00 2015-03-08 13:12:11.909 067 15355.79 61.43 53533.53 88888.00 2015-03-08 13:12:12.409 067 15355.78 61.44 53533.47 88888.00 2015-03-08 13:12:12.909 067 15355.86 61.44 53533.49 88888.00 2015-03-08 13:12:13.409 067 15355.83 61.47 53533.49 88888.00 2015-03-08 13:12:13.909 067 15355.84 61.47 53533.52 88888.00 2015-03-08 13:12:14.409 067 15355.87 61.39 53533.46 88888.00 2015-03-08 13:12:14.909 067 15355.86 61.40 53533.48 88888.00 2015-03-08 13:12:15.409 067 15355.80 61.43 53533.50 88888.00 2015-03-08 13:12:15.909 067 15355.78 61.35 53533.45 88888.00 2015-03-08 13:12:16.409 067 15355.74 61.34 53533.45 88888.00 2015-03-08 13:12:16.909 067 15355.72 61.41 53533.51 88888.00 2015-03-08 13:12:17.409 067 15355.68 61.33 53533.54 88888.00 2015-03-08 13:12:17.909 067 15355.54 61.29 53533.56 88888.00 2015-03-08 13:12:18.409 067 15355.47 61.38 53533.53 88888.00 2015-03-08 13:12:18.909 067 15355.48 61.41 53533.61 88888.00 2015-03-08 13:12:19.409 067 15355.44 61.27 53533.57 88888.00 2015-03-08 13:12:19.909 067 15355.36 61.24 53533.55 88888.00 2015-03-08 13:12:20.409 067 15355.33 61.30 53533.49 88888.00 2015-03-08 13:12:20.909 067 15355.30 61.24 53533.48 88888.00 2015-03-08 13:12:21.409 067 15355.25 61.16 53533.49 88888.00 2015-03-08 13:12:21.909 067 15355.16 61.16 53533.55 88888.00 2015-03-08 13:12:22.409 067 15355.09 61.14 53533.52 88888.00 2015-03-08 13:12:22.909 067 15355.09 61.06 53533.57 88888.00 2015-03-08 13:12:23.409 067 15355.09 61.09 53533.54 88888.00 2015-03-08 13:12:23.909 067 15355.00 61.12 53533.54 88888.00 2015-03-08 13:12:24.409 067 15354.95 61.06 53533.37 88888.00 2015-03-08 13:12:24.909 067 15354.96 61.01 53533.36 88888.00 2015-03-08 13:12:25.409 067 15354.92 61.04 53533.43 88888.00 2015-03-08 13:12:25.909 067 15354.88 61.00 53533.53 88888.00 2015-03-08 13:12:26.409 067 15354.81 60.97 53533.46 88888.00 2015-03-08 13:12:26.909 067 15354.75 60.98 53533.50 88888.00 2015-03-08 13:12:27.409 067 15354.73 61.06 53533.54 88888.00 2015-03-08 13:12:27.909 067 15354.70 61.00 53533.48 88888.00 2015-03-08 13:12:28.409 067 15354.64 60.90 53533.55 88888.00 2015-03-08 13:12:28.909 067 15354.64 60.82 53533.54 88888.00 2015-03-08 13:12:29.409 067 15354.64 60.87 53533.64 88888.00 2015-03-08 13:12:29.909 067 15354.60 60.92 53533.50 88888.00 2015-03-08 13:12:30.409 067 15354.64 60.87 53533.50 88888.00 2015-03-08 13:12:30.909 067 15354.63 60.79 53533.51 88888.00 2015-03-08 13:12:31.409 067 15354.59 60.83 53533.55 88888.00 2015-03-08 13:12:31.909 067 15354.54 60.90 53533.42 88888.00 2015-03-08 13:12:32.409 067 15354.47 60.87 53533.27 88888.00 2015-03-08 13:12:32.909 067 15354.44 60.84 53533.36 88888.00 2015-03-08 13:12:33.409 067 15354.45 60.94 53533.24 88888.00 2015-03-08 13:12:33.909 067 15354.45 60.95 53533.27 88888.00 2015-03-08 13:12:34.409 067 15354.44 60.84 53533.18 88888.00 2015-03-08 13:12:34.909 067 15354.38 60.83 53533.19 88888.00 2015-03-08 13:12:35.409 067 15354.32 60.90 53533.18 88888.00 2015-03-08 13:12:35.909 067 15354.32 60.87 53533.10 88888.00 2015-03-08 13:12:36.409 067 15354.34 60.84 53533.17 88888.00 2015-03-08 13:12:36.909 067 15354.28 60.87 53533.13 88888.00 2015-03-08 13:12:37.409 067 15354.28 60.84 53533.18 88888.00 2015-03-08 13:12:37.909 067 15354.26 60.74 53533.07 88888.00 2015-03-08 13:12:38.409 067 15354.23 60.75 53533.12 88888.00 2015-03-08 13:12:38.909 067 15354.21 60.84 53533.07 88888.00 2015-03-08 13:12:39.409 067 15354.19 60.81 53533.04 88888.00 2015-03-08 13:12:39.909 067 15354.16 60.75 53533.08 88888.00 2015-03-08 13:12:40.409 067 15354.12 60.79 53533.02 88888.00 2015-03-08 13:12:40.909 067 15354.08 60.74 53533.04 88888.00 2015-03-08 13:12:41.409 067 15354.02 60.68 53533.06 88888.00 2015-03-08 13:12:41.909 067 15353.98 60.68 53533.14 88888.00 2015-03-08 13:12:42.409 067 15353.93 60.72 53533.05 88888.00 2015-03-08 13:12:42.909 067 15353.89 60.68 53533.01 88888.00 2015-03-08 13:12:43.409 067 15353.87 60.68 53533.04 88888.00 2015-03-08 13:12:43.909 067 15353.87 60.71 53532.97 88888.00 2015-03-08 13:12:44.409 067 15353.85 60.69 53532.97 88888.00 2015-03-08 13:12:44.909 067 15353.81 60.58 53532.96 88888.00 2015-03-08 13:12:45.409 067 15353.79 60.53 53532.96 88888.00 2015-03-08 13:12:45.909 067 15353.74 60.49 53532.96 88888.00 2015-03-08 13:12:46.409 067 15353.71 60.39 53532.82 88888.00 2015-03-08 13:12:46.909 067 15353.74 60.39 53532.93 88888.00 2015-03-08 13:12:47.409 067 15353.66 60.45 53532.91 88888.00 2015-03-08 13:12:47.909 067 15353.57 60.38 53532.85 88888.00 2015-03-08 13:12:48.409 067 15353.56 60.23 53532.93 88888.00 2015-03-08 13:12:48.909 067 15353.49 60.17 53532.87 88888.00 2015-03-08 13:12:49.409 067 15353.46 60.14 53532.88 88888.00 2015-03-08 13:12:49.909 067 15353.42 60.11 53532.83 88888.00 2015-03-08 13:12:50.409 067 15353.35 60.01 53532.69 88888.00 2015-03-08 13:12:50.909 067 15353.35 59.96 53532.81 88888.00 2015-03-08 13:12:51.409 067 15353.28 60.01 53532.83 88888.00 2015-03-08 13:12:51.909 067 15353.18 60.03 53532.75 88888.00 2015-03-08 13:12:52.409 067 15353.12 59.92 53532.81 88888.00 2015-03-08 13:12:52.909 067 15353.03 59.75 53532.83 88888.00 2015-03-08 13:12:53.409 067 15352.94 59.65 53532.79 88888.00 2015-03-08 13:12:53.909 067 15352.87 59.67 53532.91 88888.00 2015-03-08 13:12:54.409 067 15352.81 59.69 53532.87 88888.00 2015-03-08 13:12:54.909 067 15352.80 59.63 53532.68 88888.00 2015-03-08 13:12:55.409 067 15352.74 59.54 53532.69 88888.00 2015-03-08 13:12:55.909 067 15352.69 59.48 53532.73 88888.00 2015-03-08 13:12:56.409 067 15352.58 59.47 53532.68 88888.00 2015-03-08 13:12:56.909 067 15352.53 59.47 53532.58 88888.00 2015-03-08 13:12:57.409 067 15352.51 59.43 53532.63 88888.00 2015-03-08 13:12:57.909 067 15352.49 59.28 53532.62 88888.00 2015-03-08 13:12:58.409 067 15352.43 59.13 53532.44 88888.00 2015-03-08 13:12:58.909 067 15352.42 59.06 53532.42 88888.00 2015-03-08 13:12:59.409 067 15352.37 59.13 53532.49 88888.00 2015-03-08 13:12:59.909 067 15352.39 59.17 53532.43 88888.00 2015-03-08 13:13:00.409 067 15352.35 59.11 53532.36 88888.00 2015-03-08 13:13:00.909 067 15352.33 59.02 53532.49 88888.00 2015-03-08 13:13:01.409 067 15352.22 58.90 53532.41 88888.00 2015-03-08 13:13:01.909 067 15352.20 58.81 53532.30 88888.00 2015-03-08 13:13:02.409 067 15352.18 58.71 53532.32 88888.00 2015-03-08 13:13:02.909 067 15352.11 58.70 53532.43 88888.00 2015-03-08 13:13:03.409 067 15352.07 58.69 53532.47 88888.00 2015-03-08 13:13:03.909 067 15352.07 58.65 53532.36 88888.00 2015-03-08 13:13:04.409 067 15352.00 58.62 53532.33 88888.00 2015-03-08 13:13:04.909 067 15351.97 58.55 53532.40 88888.00 2015-03-08 13:13:05.409 067 15351.90 58.40 53532.36 88888.00 2015-03-08 13:13:05.909 067 15351.81 58.28 53532.18 88888.00 2015-03-08 13:13:06.409 067 15351.72 58.24 53532.20 88888.00 2015-03-08 13:13:06.909 067 15351.63 58.22 53532.31 88888.00 2015-03-08 13:13:07.409 067 15351.54 58.19 53532.35 88888.00 2015-03-08 13:13:07.909 067 15351.47 58.09 53532.35 88888.00 2015-03-08 13:13:08.409 067 15351.38 57.97 53532.26 88888.00 2015-03-08 13:13:08.909 067 15351.29 57.90 53532.20 88888.00 2015-03-08 13:13:09.409 067 15351.25 57.87 53532.24 88888.00 2015-03-08 13:13:09.909 067 15351.26 57.86 53532.35 88888.00 2015-03-08 13:13:10.409 067 15351.25 57.85 53532.42 88888.00 2015-03-08 13:13:10.909 067 15351.21 57.75 53532.43 88888.00 2015-03-08 13:13:11.409 067 15351.19 57.64 53532.27 88888.00 2015-03-08 13:13:11.909 067 15351.11 57.60 53532.13 88888.00 2015-03-08 13:13:12.409 067 15351.04 57.53 53532.14 88888.00 2015-03-08 13:13:12.909 067 15350.99 57.50 53532.25 88888.00 2015-03-08 13:13:13.409 067 15350.95 57.46 53532.30 88888.00 2015-03-08 13:13:13.909 067 15350.96 57.37 53532.29 88888.00 2015-03-08 13:13:14.409 067 15350.95 57.29 53532.23 88888.00 2015-03-08 13:13:14.909 067 15350.82 57.25 53532.15 88888.00 2015-03-08 13:13:15.409 067 15350.74 57.18 53532.06 88888.00 2015-03-08 13:13:15.909 067 15350.70 57.15 53532.03 88888.00 2015-03-08 13:13:16.409 067 15350.68 57.16 53532.01 88888.00 2015-03-08 13:13:16.909 067 15350.63 57.16 53532.05 88888.00 2015-03-08 13:13:17.409 067 15350.61 57.18 53532.11 88888.00 2015-03-08 13:13:17.909 067 15350.64 57.12 53532.22 88888.00 2015-03-08 13:13:18.409 067 15350.59 57.05 53532.30 88888.00 2015-03-08 13:13:18.909 067 15350.49 56.95 53532.32 88888.00 2015-03-08 13:13:19.409 067 15350.48 56.91 53532.26 88888.00 2015-03-08 13:13:19.909 067 15350.49 56.84 53532.23 88888.00 2015-03-08 13:13:20.409 067 15350.49 56.82 53532.18 88888.00 2015-03-08 13:13:20.909 067 15350.46 56.76 53532.09 88888.00 2015-03-08 13:13:21.409 067 15350.43 56.73 53531.98 88888.00 2015-03-08 13:13:21.909 067 15350.40 56.69 53531.96 88888.00 2015-03-08 13:13:22.409 067 15350.43 56.72 53531.90 88888.00 2015-03-08 13:13:22.909 067 15350.45 56.68 53531.80 88888.00 2015-03-08 13:13:23.409 067 15350.41 56.59 53531.84 88888.00 2015-03-08 13:13:23.909 067 15350.40 56.48 53531.93 88888.00 2015-03-08 13:13:24.409 067 15350.39 56.38 53532.01 88888.00 2015-03-08 13:13:24.909 067 15350.40 56.36 53531.97 88888.00 2015-03-08 13:13:25.409 067 15350.37 56.36 53532.02 88888.00 2015-03-08 13:13:25.909 067 15350.36 56.36 53532.02 88888.00 2015-03-08 13:13:26.409 067 15350.37 56.36 53532.00 88888.00 2015-03-08 13:13:26.909 067 15350.35 56.39 53531.97 88888.00 2015-03-08 13:13:27.409 067 15350.36 56.38 53531.93 88888.00 2015-03-08 13:13:27.909 067 15350.35 56.30 53531.86 88888.00 2015-03-08 13:13:28.409 067 15350.32 56.24 53531.73 88888.00 2015-03-08 13:13:28.909 067 15350.26 56.15 53531.63 88888.00 2015-03-08 13:13:29.409 067 15350.19 56.06 53531.60 88888.00 2015-03-08 13:13:29.909 067 15350.14 56.10 53531.69 88888.00 2015-03-08 13:13:30.409 067 15350.16 56.15 53531.78 88888.00 2015-03-08 13:13:30.909 067 15350.14 56.08 53531.85 88888.00 2015-03-08 13:13:31.409 067 15350.11 56.07 53531.87 88888.00 2015-03-08 13:13:31.909 067 15350.08 56.06 53531.85 88888.00 2015-03-08 13:13:32.409 067 15350.05 56.04 53531.75 88888.00 2015-03-08 13:13:32.909 067 15350.02 56.11 53531.71 88888.00 2015-03-08 13:13:33.409 067 15350.04 56.13 53531.65 88888.00 2015-03-08 13:13:33.909 067 15350.09 56.12 53531.57 88888.00 2015-03-08 13:13:34.409 067 15350.05 56.06 53531.56 88888.00 2015-03-08 13:13:34.909 067 15349.98 55.96 53531.53 88888.00 2015-03-08 13:13:35.409 067 15349.98 55.86 53531.56 88888.00 2015-03-08 13:13:35.909 067 15350.03 55.85 53531.52 88888.00 2015-03-08 13:13:36.409 067 15350.04 55.93 53531.58 88888.00 2015-03-08 13:13:36.909 067 15350.05 56.02 53531.69 88888.00 2015-03-08 13:13:37.409 067 15350.03 56.04 53531.76 88888.00 2015-03-08 13:13:37.909 067 15349.95 55.97 53531.71 88888.00 2015-03-08 13:13:38.409 067 15349.92 55.89 53531.66 88888.00 2015-03-08 13:13:38.909 067 15349.91 55.82 53531.62 88888.00 2015-03-08 13:13:39.409 067 15349.87 55.77 53531.54 88888.00 2015-03-08 13:13:39.909 067 15349.81 55.84 53531.44 88888.00 2015-03-08 13:13:40.409 067 15349.81 55.90 53531.45 88888.00 2015-03-08 13:13:40.909 067 15349.77 55.88 53531.48 88888.00 2015-03-08 13:13:41.409 067 15349.76 55.78 53531.44 88888.00 2015-03-08 13:13:41.909 067 15349.73 55.67 53531.37 88888.00 2015-03-08 13:13:42.409 067 15349.71 55.67 53531.31 88888.00 2015-03-08 13:13:42.909 067 15349.65 55.74 53531.32 88888.00 2015-03-08 13:13:43.409 067 15349.59 55.84 53531.41 88888.00 2015-03-08 13:13:43.909 067 15349.58 55.87 53531.41 88888.00 2015-03-08 13:13:44.409 067 15349.57 55.82 53531.48 88888.00 2015-03-08 13:13:44.909 067 15349.57 55.76 53531.54 88888.00 2015-03-08 13:13:45.409 067 15349.53 55.70 53531.51 88888.00 2015-03-08 13:13:45.909 067 15349.54 55.72 53531.48 88888.00 2015-03-08 13:13:46.409 067 15349.51 55.76 53531.50 88888.00 2015-03-08 13:13:46.909 067 15349.45 55.85 53531.51 88888.00 2015-03-08 13:13:47.409 067 15349.44 55.90 53531.57 88888.00 2015-03-08 13:13:47.909 067 15349.42 55.91 53531.63 88888.00 2015-03-08 13:13:48.409 067 15349.40 55.86 53531.54 88888.00 2015-03-08 13:13:48.909 067 15349.40 55.85 53531.51 88888.00 2015-03-08 13:13:49.409 067 15349.39 55.87 53531.50 88888.00 2015-03-08 13:13:49.909 067 15349.38 55.89 53531.50 88888.00 2015-03-08 13:13:50.409 067 15349.36 55.93 53531.53 88888.00 2015-03-08 13:13:50.909 067 15349.30 55.95 53531.61 88888.00 2015-03-08 13:13:51.409 067 15349.26 55.95 53531.63 88888.00 2015-03-08 13:13:51.909 067 15349.23 55.90 53531.57 88888.00 2015-03-08 13:13:52.409 067 15349.15 55.91 53531.49 88888.00 2015-03-08 13:13:52.909 067 15349.10 55.95 53531.54 88888.00 2015-03-08 13:13:53.409 067 15349.06 56.03 53531.53 88888.00 2015-03-08 13:13:53.909 067 15349.03 56.07 53531.56 88888.00 2015-03-08 13:13:54.409 067 15348.96 56.11 53531.53 88888.00 2015-03-08 13:13:54.909 067 15348.95 56.11 53531.52 88888.00 2015-03-08 13:13:55.409 067 15348.86 56.11 53531.52 88888.00 2015-03-08 13:13:55.909 067 15348.75 56.10 53531.50 88888.00 2015-03-08 13:13:56.409 067 15348.71 56.02 53531.55 88888.00 2015-03-08 13:13:56.909 067 15348.71 55.98 53531.53 88888.00 2015-03-08 13:13:57.409 067 15348.67 56.00 53531.55 88888.00 2015-03-08 13:13:57.909 067 15348.53 56.02 53531.67 88888.00 2015-03-08 13:13:58.409 067 15348.46 56.05 53531.76 88888.00 2015-03-08 13:13:58.909 067 15348.41 55.99 53531.76 88888.00 2015-03-08 13:13:59.409 067 15348.31 55.93 53531.62 88888.00 2015-03-08 13:13:59.909 067 15348.21 55.86 53531.47 88888.00 2015-03-08 13:14:00.409 067 15348.18 55.85 53531.46 88888.00 2015-03-08 13:14:00.909 067 15348.18 55.88 53531.56 88888.00 2015-03-08 13:14:01.409 067 15348.13 55.99 53531.77 88888.00 2015-03-08 13:14:01.909 067 15348.00 56.00 53531.82 88888.00 2015-03-08 13:14:02.409 067 15347.90 55.97 53531.74 88888.00 2015-03-08 13:14:02.909 067 15347.82 55.94 53531.75 88888.00 2015-03-08 13:14:03.409 067 15347.75 55.95 53531.84 88888.00 2015-03-08 13:14:03.909 067 15347.66 56.02 53531.83 88888.00 2015-03-08 13:14:04.409 067 15347.56 56.03 53531.76 88888.00 2015-03-08 13:14:04.909 067 15347.51 56.05 53531.85 88888.00 2015-03-08 13:14:05.409 067 15347.45 55.94 53532.01 88888.00 2015-03-08 13:14:05.909 067 15347.34 55.79 53531.90 88888.00 2015-03-08 13:14:06.409 067 15347.27 55.80 53531.93 88888.00 2015-03-08 13:14:06.909 067 15347.21 55.90 53532.04 88888.00 2015-03-08 13:14:07.409 067 15347.15 55.94 53532.07 88888.00 2015-03-08 13:14:07.909 067 15347.12 55.87 53532.10 88888.00 2015-03-08 13:14:08.409 067 15347.06 55.79 53532.10 88888.00 2015-03-08 13:14:08.909 067 15346.97 55.77 53531.96 88888.00 2015-03-08 13:14:09.409 067 15346.87 55.71 53532.12 88888.00 2015-03-08 13:14:09.909 067 15346.79 55.61 53532.11 88888.00 2015-03-08 13:14:10.409 067 15346.76 55.61 53532.17 88888.00 2015-03-08 13:14:10.909 067 15346.70 55.72 53532.10 88888.00 2015-03-08 13:14:11.409 067 15346.66 55.74 53532.21 88888.00 2015-03-08 13:14:11.909 067 15346.64 55.63 53532.23 88888.00 2015-03-08 13:14:12.409 067 15346.48 55.54 53532.18 88888.00 2015-03-08 13:14:12.909 067 15346.42 55.60 53532.20 88888.00 2015-03-08 13:14:13.409 067 15346.42 55.63 53532.18 88888.00 2015-03-08 13:14:13.909 067 15346.33 55.56 53532.16 88888.00 2015-03-08 13:14:14.409 067 15346.24 55.56 53532.09 88888.00 2015-03-08 13:14:14.909 067 15346.20 55.65 53532.23 88888.00 2015-03-08 13:14:15.409 067 15346.15 55.64 53532.21 88888.00 2015-03-08 13:14:15.909 067 15346.07 55.54 53532.12 88888.00 2015-03-08 13:14:16.409 067 15346.01 55.48 53532.16 88888.00 2015-03-08 13:14:16.909 067 15345.96 55.51 53532.21 88888.00 2015-03-08 13:14:17.409 067 15345.95 55.48 53532.25 88888.00 2015-03-08 13:14:17.909 067 15345.85 55.44 53532.17 88888.00 2015-03-08 13:14:18.409 067 15345.80 55.41 53532.23 88888.00 2015-03-08 13:14:18.909 067 15345.80 55.42 53532.22 88888.00 2015-03-08 13:14:19.409 067 15345.83 55.47 53532.11 88888.00 2015-03-08 13:14:19.909 067 15345.85 55.51 53532.15 88888.00 2015-03-08 13:14:20.409 067 15345.83 55.47 53532.17 88888.00 2015-03-08 13:14:20.909 067 15345.80 55.42 53532.24 88888.00 2015-03-08 13:14:21.409 067 15345.74 55.46 53532.24 88888.00 2015-03-08 13:14:21.909 067 15345.68 55.44 53532.26 88888.00 2015-03-08 13:14:22.409 067 15345.74 55.41 53532.30 88888.00 2015-03-08 13:14:22.909 067 15345.67 55.36 53532.32 88888.00 2015-03-08 13:14:23.409 067 15345.58 55.34 53532.45 88888.00 2015-03-08 13:14:23.909 067 15345.55 55.33 53532.36 88888.00 2015-03-08 13:14:24.409 067 15345.49 55.42 53532.25 88888.00 2015-03-08 13:14:24.909 067 15345.42 55.38 53532.26 88888.00 2015-03-08 13:14:25.410 067 15345.42 55.34 53532.29 88888.00 2015-03-08 13:14:25.910 067 15345.40 55.39 53532.26 88888.00 2015-03-08 13:14:26.410 067 15345.32 55.43 53532.31 88888.00 2015-03-08 13:14:26.910 067 15345.26 55.42 53532.29 88888.00 2015-03-08 13:14:27.410 067 15345.24 55.51 53532.32 88888.00 2015-03-08 13:14:27.910 067 15345.22 55.56 53532.35 88888.00 2015-03-08 13:14:28.410 067 15345.20 55.54 53532.41 88888.00 2015-03-08 13:14:28.910 067 15345.15 55.58 53532.35 88888.00 2015-03-08 13:14:29.410 067 15345.06 55.62 53532.43 88888.00 2015-03-08 13:14:29.910 067 15345.03 55.64 53532.42 88888.00 2015-03-08 13:14:30.410 067 15344.96 55.59 53532.35 88888.00 2015-03-08 13:14:30.910 067 15344.94 55.63 53532.41 88888.00 2015-03-08 13:14:31.410 067 15344.92 55.64 53532.51 88888.00 2015-03-08 13:14:31.910 067 15344.87 55.60 53532.49 88888.00 2015-03-08 13:14:32.410 067 15344.86 55.70 53532.46 88888.00 2015-03-08 13:14:32.910 067 15344.83 55.67 53532.54 88888.00 2015-03-08 13:14:33.410 067 15344.79 55.65 53532.55 88888.00 2015-03-08 13:14:33.910 067 15344.78 55.71 53532.49 88888.00 2015-03-08 13:14:34.410 067 15344.75 55.80 53532.49 88888.00 2015-03-08 13:14:34.910 067 15344.70 55.71 53532.40 88888.00 2015-03-08 13:14:35.410 067 15344.74 55.71 53532.42 88888.00 2015-03-08 13:14:35.910 067 15344.67 55.81 53532.42 88888.00 2015-03-08 13:14:36.410 067 15344.60 55.74 53532.48 88888.00 2015-03-08 13:14:36.910 067 15344.54 55.71 53532.50 88888.00 2015-03-08 13:14:37.410 067 15344.54 55.78 53532.53 88888.00 2015-03-08 13:14:37.910 067 15344.51 55.79 53532.62 88888.00 2015-03-08 13:14:38.410 067 15344.48 55.73 53532.56 88888.00 2015-03-08 13:14:38.910 067 15344.44 55.85 53532.54 88888.00 2015-03-08 13:14:39.410 067 15344.43 55.90 53532.59 88888.00 2015-03-08 13:14:39.910 067 15344.40 55.84 53532.61 88888.00 2015-03-08 13:14:40.410 067 15344.37 55.82 53532.63 88888.00 2015-03-08 13:14:40.910 067 15344.37 55.94 53532.65 88888.00 2015-03-08 13:14:41.410 067 15344.38 55.93 53532.68 88888.00 2015-03-08 13:14:41.910 067 15344.33 55.93 53532.65 88888.00 2015-03-08 13:14:42.410 067 15344.31 56.00 53532.72 88888.00 2015-03-08 13:14:42.910 067 15344.29 56.00 53532.78 88888.00 2015-03-08 13:14:43.410 067 15344.32 55.99 53532.76 88888.00 2015-03-08 13:14:43.910 067 15344.30 56.06 53532.75 88888.00 2015-03-08 13:14:44.410 067 15344.33 56.14 53532.87 88888.00 2015-03-08 13:14:44.910 067 15344.34 56.11 53532.89 88888.00 2015-03-08 13:14:45.410 067 15344.24 56.14 53532.85 88888.00 2015-03-08 13:14:45.910 067 15344.16 56.24 53532.92 88888.00 2015-03-08 13:14:46.410 067 15344.19 56.27 53532.93 88888.00 2015-03-08 13:14:46.910 067 15344.20 56.29 53532.91 88888.00 2015-03-08 13:14:47.410 067 15344.15 56.38 53532.93 88888.00 2015-03-08 13:14:47.910 067 15344.17 56.41 53533.04 88888.00 2015-03-08 13:14:48.410 067 15344.22 56.41 53533.04 88888.00 2015-03-08 13:14:48.910 067 15344.19 56.49 53532.95 88888.00 2015-03-08 13:14:49.410 067 15344.19 56.56 53532.96 88888.00 2015-03-08 13:14:49.910 067 15344.21 56.56 53533.09 88888.00 2015-03-08 13:14:50.410 067 15344.23 56.58 53533.04 88888.00 2015-03-08 13:14:50.910 067 15344.22 56.67 53533.02 88888.00 2015-03-08 13:14:51.410 067 15344.30 56.76 53533.03 88888.00 2015-03-08 13:14:51.910 067 15344.28 56.76 53533.06 88888.00 2015-03-08 13:14:52.410 067 15344.32 56.83 53533.01 88888.00 2015-03-08 13:14:52.910 067 15344.31 56.93 53533.04 88888.00 2015-03-08 13:14:53.410 067 15344.31 57.01 53533.09 88888.00 2015-03-08 13:14:53.910 067 15344.31 57.05 53533.15 88888.00 2015-03-08 13:14:54.410 067 15344.37 57.06 53533.16 88888.00 2015-03-08 13:14:54.910 067 15344.44 57.11 53533.18 88888.00 2015-03-08 13:14:55.410 067 15344.42 57.25 53533.21 88888.00 2015-03-08 13:14:55.910 067 15344.39 57.35 53533.25 88888.00 2015-03-08 13:14:56.410 067 15344.40 57.29 53533.30 88888.00 2015-03-08 13:14:56.910 067 15344.41 57.24 53533.29 88888.00 2015-03-08 13:14:57.410 067 15344.47 57.29 53533.27 88888.00 2015-03-08 13:14:57.910 067 15344.45 57.35 53533.28 88888.00 2015-03-08 13:14:58.410 067 15344.42 57.37 53533.31 88888.00 2015-03-08 13:14:58.910 067 15344.48 57.38 53533.32 88888.00 2015-03-08 13:14:59.410 067 15344.53 57.35 53533.27 88888.00 2015-03-08 13:14:59.910 067 15344.52 57.38 53533.22 88888.00 2015-03-08 13:15:00.410 067 15344.48 57.49 53533.24 88888.00 2015-03-08 13:15:00.910 067 15344.45 57.49 53533.35 88888.00 2015-03-08 13:15:01.410 067 15344.43 57.45 53533.39 88888.00 2015-03-08 13:15:01.910 067 15344.42 57.37 53533.43 88888.00 2015-03-08 13:15:02.410 067 15344.42 57.40 53533.42 88888.00 2015-03-08 13:15:02.910 067 15344.37 57.43 53533.46 88888.00 2015-03-08 13:15:03.410 067 15344.32 57.46 53533.42 88888.00 2015-03-08 13:15:03.910 067 15344.38 57.35 53533.44 88888.00 2015-03-08 13:15:04.410 067 15344.33 57.32 53533.41 88888.00 2015-03-08 13:15:04.910 067 15344.34 57.40 53533.37 88888.00 2015-03-08 13:15:05.410 067 15344.39 57.46 53533.41 88888.00 2015-03-08 13:15:05.910 067 15344.32 57.44 53533.52 88888.00 2015-03-08 13:15:06.410 067 15344.30 57.35 53533.51 88888.00 2015-03-08 13:15:06.910 067 15344.29 57.33 53533.45 88888.00 2015-03-08 13:15:07.410 067 15344.26 57.38 53533.44 88888.00 2015-03-08 13:15:07.910 067 15344.26 57.40 53533.49 88888.00 2015-03-08 13:15:08.410 067 15344.31 57.36 53533.50 88888.00 2015-03-08 13:15:08.910 067 15344.30 57.33 53533.43 88888.00 2015-03-08 13:15:09.410 067 15344.29 57.34 53533.43 88888.00 2015-03-08 13:15:09.910 067 15344.23 57.38 53533.46 88888.00 2015-03-08 13:15:10.410 067 15344.24 57.36 53533.49 88888.00 2015-03-08 13:15:10.910 067 15344.26 57.26 53533.48 88888.00 2015-03-08 13:15:11.410 067 15344.28 57.28 53533.42 88888.00 2015-03-08 13:15:11.910 067 15344.23 57.40 53533.41 88888.00 2015-03-08 13:15:12.410 067 15344.24 57.42 53533.45 88888.00 2015-03-08 13:15:12.910 067 15344.19 57.35 53533.50 88888.00 2015-03-08 13:15:13.410 067 15344.15 57.28 53533.48 88888.00 2015-03-08 13:15:13.910 067 15344.14 57.31 53533.44 88888.00 2015-03-08 13:15:14.410 067 15344.14 57.38 53533.52 88888.00 2015-03-08 13:15:14.910 067 15344.15 57.37 53533.54 88888.00 2015-03-08 13:15:15.410 067 15344.14 57.36 53533.44 88888.00 2015-03-08 13:15:15.910 067 15344.14 57.43 53533.41 88888.00 2015-03-08 13:15:16.410 067 15344.14 57.55 53533.47 88888.00 2015-03-08 13:15:16.910 067 15344.15 57.60 53533.53 88888.00 2015-03-08 13:15:17.410 067 15344.21 57.55 53533.61 88888.00 2015-03-08 13:15:17.910 067 15344.28 57.53 53533.56 88888.00 2015-03-08 13:15:18.410 067 15344.26 57.54 53533.56 88888.00 2015-03-08 13:15:18.910 067 15344.25 57.68 53533.61 88888.00 2015-03-08 13:15:19.410 067 15344.22 57.67 53533.67 88888.00 2015-03-08 13:15:19.910 067 15344.20 57.62 53533.68 88888.00 2015-03-08 13:15:20.410 067 15344.24 57.61 53533.66 88888.00 2015-03-08 13:15:20.910 067 15344.21 57.69 53533.66 88888.00 2015-03-08 13:15:21.410 067 15344.24 57.76 53533.71 88888.00 2015-03-08 13:15:21.910 067 15344.29 57.77 53533.73 88888.00 2015-03-08 13:15:22.410 067 15344.32 57.70 53533.72 88888.00 2015-03-08 13:15:22.910 067 15344.28 57.72 53533.72 88888.00 2015-03-08 13:15:23.410 067 15344.25 57.79 53533.79 88888.00 2015-03-08 13:15:23.910 067 15344.29 57.84 53533.85 88888.00 2015-03-08 13:15:24.410 067 15344.32 57.78 53533.86 88888.00 2015-03-08 13:15:24.910 067 15344.39 57.77 53533.80 88888.00 2015-03-08 13:15:25.410 067 15344.37 57.84 53533.79 88888.00 2015-03-08 13:15:25.910 067 15344.33 57.86 53533.88 88888.00 2015-03-08 13:15:26.410 067 15344.35 57.84 53533.99 88888.00 2015-03-08 13:15:26.910 067 15344.44 57.76 53533.96 88888.00 2015-03-08 13:15:27.410 067 15344.50 57.77 53534.02 88888.00 2015-03-08 13:15:27.910 067 15344.53 57.84 53534.08 88888.00 2015-03-08 13:15:28.410 067 15344.60 57.81 53534.13 88888.00 2015-03-08 13:15:28.910 067 15344.63 57.74 53534.09 88888.00 2015-03-08 13:15:29.410 067 15344.62 57.74 53534.10 88888.00 2015-03-08 13:15:29.910 067 15344.62 57.86 53534.17 88888.00 2015-03-08 13:15:30.410 067 15344.59 57.88 53534.24 88888.00 2015-03-08 13:15:30.910 067 15344.60 57.83 53534.22 88888.00 2015-03-08 13:15:31.410 067 15344.63 57.85 53534.18 88888.00 2015-03-08 13:15:31.910 067 15344.63 57.92 53534.23 88888.00 2015-03-08 13:15:32.410 067 15344.66 57.89 53534.28 88888.00 2015-03-08 13:15:32.910 067 15344.69 57.86 53534.25 88888.00 2015-03-08 13:15:33.410 067 15344.70 58.02 53534.29 88888.00 2015-03-08 13:15:33.910 067 15344.75 58.07 53534.38 88888.00 2015-03-08 13:15:34.410 067 15344.75 57.98 53534.43 88888.00 2015-03-08 13:15:34.910 067 15344.78 57.94 53534.43 88888.00 2015-03-08 13:15:35.410 067 15344.88 58.00 53534.40 88888.00 2015-03-08 13:15:35.910 067 15344.93 58.07 53534.45 88888.00 2015-03-08 13:15:36.410 067 15344.96 58.05 53534.46 88888.00 2015-03-08 13:15:36.910 067 15345.02 58.12 53534.45 88888.00 2015-03-08 13:15:37.410 067 15345.03 58.19 53534.48 88888.00 2015-03-08 13:15:37.910 067 15345.04 58.12 53534.45 88888.00 2015-03-08 13:15:38.410 067 15345.10 58.09 53534.50 88888.00 2015-03-08 13:15:38.910 067 15345.17 58.20 53534.49 88888.00 2015-03-08 13:15:39.410 067 15345.24 58.27 53534.57 88888.00 2015-03-08 13:15:39.910 067 15345.30 58.22 53534.65 88888.00 2015-03-08 13:15:40.410 067 15345.33 58.23 53534.66 88888.00 2015-03-08 13:15:40.910 067 15345.39 58.32 53534.62 88888.00 2015-03-08 13:15:41.410 067 15345.42 58.32 53534.59 88888.00 2015-03-08 13:15:41.910 067 15345.49 58.30 53534.54 88888.00 2015-03-08 13:15:42.410 067 15345.47 58.38 53534.53 88888.00 2015-03-08 13:15:42.910 067 15345.50 58.49 53534.58 88888.00 2015-03-08 13:15:43.410 067 15345.57 58.48 53534.67 88888.00 2015-03-08 13:15:43.910 067 15345.59 58.46 53534.69 88888.00 2015-03-08 13:15:44.410 067 15345.65 58.49 53534.67 88888.00 2015-03-08 13:15:44.910 067 15345.74 58.58 53534.70 88888.00 2015-03-08 13:15:45.410 067 15345.77 58.61 53534.74 88888.00 2015-03-08 13:15:45.910 067 15345.82 58.58 53534.77 88888.00 2015-03-08 13:15:46.410 067 15345.83 58.59 53534.78 88888.00 2015-03-08 13:15:46.910 067 15345.87 58.66 53534.80 88888.00 2015-03-08 13:15:47.410 067 15345.97 58.70 53534.91 88888.00 2015-03-08 13:15:47.910 067 15346.02 58.66 53534.90 88888.00 2015-03-08 13:15:48.410 067 15346.11 58.65 53534.86 88888.00 2015-03-08 13:15:48.910 067 15346.16 58.72 53534.84 88888.00 2015-03-08 13:15:49.410 067 15346.15 58.74 53534.87 88888.00 2015-03-08 13:15:49.910 067 15346.19 58.71 53534.91 88888.00 2015-03-08 13:15:50.410 067 15346.23 58.73 53534.89 88888.00 2015-03-08 13:15:50.910 067 15346.27 58.75 53534.84 88888.00 2015-03-08 13:15:51.410 067 15346.34 58.72 53534.91 88888.00 2015-03-08 13:15:51.910 067 15346.43 58.67 53534.87 88888.00 2015-03-08 13:15:52.410 067 15346.46 58.62 53534.86 88888.00 2015-03-08 13:15:52.910 067 15346.51 58.66 53534.85 88888.00 2015-03-08 13:15:53.410 067 15346.58 58.67 53534.91 88888.00 2015-03-08 13:15:53.910 067 15346.61 58.57 53534.85 88888.00 2015-03-08 13:15:54.410 067 15346.70 58.55 53534.77 88888.00 2015-03-08 13:15:54.910 067 15346.78 58.61 53534.83 88888.00 2015-03-08 13:15:55.410 067 15346.86 58.58 53534.95 88888.00 2015-03-08 13:15:55.910 067 15346.85 58.44 53534.96 88888.00 2015-03-08 13:15:56.410 067 15346.91 58.40 53534.94 88888.00 2015-03-08 13:15:56.910 067 15346.92 58.44 53534.94 88888.00 2015-03-08 13:15:57.410 067 15346.97 58.40 53534.92 88888.00 2015-03-08 13:15:57.910 067 15347.05 58.37 53534.86 88888.00 2015-03-08 13:15:58.410 067 15347.06 58.38 53534.92 88888.00 2015-03-08 13:15:58.910 067 15347.05 58.35 53535.04 88888.00 2015-03-08 13:15:59.410 067 15347.10 58.32 53535.07 88888.00 2015-03-08 13:15:59.910 067 15347.15 58.37 53535.09 88888.00 2015-03-08 13:16:00.410 067 15347.15 58.32 53535.19 88888.00 2015-03-08 13:16:00.910 067 15347.14 58.29 53535.25 88888.00 2015-03-08 13:16:01.410 067 15347.10 58.31 53535.28 88888.00 2015-03-08 13:16:01.910 067 15347.11 58.29 53535.27 88888.00 2015-03-08 13:16:02.410 067 15347.19 58.33 53535.23 88888.00 2015-03-08 13:16:02.910 067 15347.19 58.41 53535.26 88888.00 2015-03-08 13:16:03.410 067 15347.13 58.40 53535.35 88888.00 2015-03-08 13:16:03.910 067 15347.12 58.41 53535.34 88888.00 2015-03-08 13:16:04.410 067 15347.12 58.47 53535.40 88888.00 2015-03-08 13:16:04.910 067 15347.12 58.41 53535.43 88888.00 2015-03-08 13:16:05.410 067 15347.06 58.49 53535.37 88888.00 2015-03-08 13:16:05.910 067 15347.04 58.56 53535.37 88888.00 2015-03-08 13:16:06.410 067 15347.00 58.49 53535.32 88888.00 2015-03-08 13:16:06.910 067 15347.00 58.49 53535.36 88888.00 2015-03-08 13:16:07.410 067 15346.95 58.46 53535.48 88888.00 2015-03-08 13:16:07.910 067 15346.91 58.40 53535.46 88888.00 2015-03-08 13:16:08.410 067 15346.92 58.42 53535.44 88888.00 2015-03-08 13:16:08.910 067 15346.86 58.39 53535.46 88888.00 2015-03-08 13:16:09.410 067 15346.79 58.38 53535.46 88888.00 2015-03-08 13:16:09.910 067 15346.78 58.42 53535.48 88888.00 2015-03-08 13:16:10.410 067 15346.82 58.37 53535.48 88888.00 2015-03-08 13:16:10.910 067 15346.83 58.41 53535.47 88888.00 2015-03-08 13:16:11.410 067 15346.84 58.42 53535.51 88888.00 2015-03-08 13:16:11.910 067 15346.84 58.42 53535.51 88888.00 2015-03-08 13:16:12.410 067 15346.83 58.46 53535.60 88888.00 2015-03-08 13:16:12.910 067 15346.82 58.40 53535.60 88888.00 2015-03-08 13:16:13.410 067 15346.76 58.41 53535.55 88888.00 2015-03-08 13:16:13.910 067 15346.78 58.39 53535.61 88888.00 2015-03-08 13:16:14.410 067 15346.77 58.35 53535.60 88888.00 2015-03-08 13:16:14.910 067 15346.71 58.36 53535.70 88888.00 2015-03-08 13:16:15.410 067 15346.68 58.31 53535.70 88888.00 2015-03-08 13:16:15.910 067 15346.71 58.31 53535.68 88888.00 2015-03-08 13:16:16.410 067 15346.70 58.30 53535.68 88888.00 2015-03-08 13:16:16.910 067 15346.67 58.32 53535.63 88888.00 2015-03-08 13:16:17.410 067 15346.64 58.44 53535.69 88888.00 2015-03-08 13:16:17.910 067 15346.65 58.37 53535.75 88888.00 2015-03-08 13:16:18.410 067 15346.73 58.33 53535.75 88888.00 2015-03-08 13:16:18.910 067 15346.73 58.30 53535.80 88888.00 2015-03-08 13:16:19.410 067 15346.69 58.29 53535.80 88888.00 2015-03-08 13:16:19.910 067 15346.73 58.32 53535.88 88888.00 2015-03-08 13:16:20.410 067 15346.77 58.23 53535.78 88888.00 2015-03-08 13:16:20.910 067 15346.79 58.27 53535.79 88888.00 2015-03-08 13:16:21.410 067 15346.82 58.23 53535.80 88888.00 2015-03-08 13:16:21.910 067 15346.85 58.28 53535.80 88888.00 2015-03-08 13:16:22.410 067 15346.93 58.19 53535.86 88888.00 2015-03-08 13:16:22.910 067 15347.00 58.23 53535.81 88888.00 2015-03-08 13:16:23.410 067 15347.03 58.19 53535.81 88888.00 2015-03-08 13:16:23.910 067 15347.06 58.20 53535.78 88888.00 2015-03-08 13:16:24.410 067 15347.10 58.18 53535.81 88888.00 2015-03-08 13:16:24.910 067 15347.20 58.19 53535.76 88888.00 2015-03-08 13:16:25.410 067 15347.28 58.18 53535.73 88888.00 2015-03-08 13:16:25.910 067 15347.31 58.19 53535.71 88888.00 2015-03-08 13:16:26.410 067 15347.40 58.26 53535.70 88888.00 2015-03-08 13:16:26.910 067 15347.42 58.14 53535.71 88888.00 2015-03-08 13:16:27.410 067 15347.48 58.21 53535.69 88888.00 2015-03-08 13:16:27.910 067 15347.54 58.16 53535.67 88888.00 2015-03-08 13:16:28.410 067 15347.61 58.18 53535.59 88888.00 2015-03-08 13:16:28.910 067 15347.70 58.15 53535.59 88888.00 2015-03-08 13:16:29.410 067 15347.76 58.10 53535.63 88888.00 2015-03-08 13:16:29.910 067 15347.79 58.15 53535.68 88888.00 2015-03-08 13:16:30.410 067 15347.78 58.09 53535.65 88888.00 2015-03-08 13:16:30.910 067 15347.79 58.14 53535.56 88888.00 2015-03-08 13:16:31.410 067 15347.81 58.16 53535.56 88888.00 2015-03-08 13:16:31.910 067 15347.79 58.19 53535.54 88888.00 2015-03-08 13:16:32.410 067 15347.81 58.23 53535.59 88888.00 2015-03-08 13:16:32.910 067 15347.77 58.14 53535.57 88888.00 2015-03-08 13:16:33.410 067 15347.76 58.18 53535.57 88888.00 2015-03-08 13:16:33.910 067 15347.81 58.16 53535.60 88888.00 2015-03-08 13:16:34.410 067 15347.79 58.14 53535.59 88888.00 2015-03-08 13:16:34.910 067 15347.75 58.10 53535.66 88888.00 2015-03-08 13:16:35.410 067 15347.74 58.11 53535.64 88888.00 2015-03-08 13:16:35.910 067 15347.66 58.05 53535.68 88888.00 2015-03-08 13:16:36.410 067 15347.63 58.01 53535.64 88888.00 2015-03-08 13:16:36.910 067 15347.61 58.03 53535.60 88888.00 2015-03-08 13:16:37.410 067 15347.60 57.95 53535.56 88888.00 2015-03-08 13:16:37.910 067 15347.60 57.94 53535.54 88888.00 2015-03-08 13:16:38.410 067 15347.59 57.89 53535.50 88888.00 2015-03-08 13:16:38.910 067 15347.59 57.90 53535.54 88888.00 2015-03-08 13:16:39.410 067 15347.64 57.85 53535.59 88888.00 2015-03-08 13:16:39.910 067 15347.67 57.83 53535.60 88888.00 2015-03-08 13:16:40.410 067 15347.74 57.80 53535.63 88888.00 2015-03-08 13:16:40.910 067 15347.76 57.83 53535.55 88888.00 2015-03-08 13:16:41.410 067 15347.74 57.78 53535.57 88888.00 2015-03-08 13:16:41.910 067 15347.74 57.83 53535.53 88888.00 2015-03-08 13:16:42.410 067 15347.77 57.89 53535.56 88888.00 2015-03-08 13:16:42.910 067 15347.82 57.84 53535.59 88888.00 2015-03-08 13:16:43.410 067 15347.84 57.83 53535.64 88888.00 2015-03-08 13:16:43.910 067 15347.92 57.88 53535.59 88888.00 2015-03-08 13:16:44.410 067 15347.93 57.94 53535.50 88888.00 2015-03-08 13:16:44.910 067 15347.95 57.88 53535.51 88888.00 2015-03-08 13:16:45.410 067 15347.94 57.97 53535.51 88888.00 2015-03-08 13:16:45.910 067 15347.92 57.97 53535.58 88888.00 2015-03-08 13:16:46.410 067 15347.90 58.01 53535.53 88888.00 2015-03-08 13:16:46.910 067 15347.94 58.07 53535.54 88888.00 2015-03-08 13:16:47.410 067 15347.94 58.07 53535.46 88888.00 2015-03-08 13:16:47.910 067 15347.96 58.07 53535.54 88888.00 2015-03-08 13:16:48.410 067 15347.99 58.10 53535.50 88888.00 2015-03-08 13:16:48.910 067 15348.00 58.19 53535.49 88888.00 2015-03-08 13:16:49.410 067 15347.99 58.15 53535.51 88888.00 2015-03-08 13:16:49.910 067 15348.04 58.20 53535.41 88888.00 2015-03-08 13:16:50.410 067 15348.05 58.27 53535.44 88888.00 2015-03-08 13:16:50.910 067 15348.11 58.24 53535.37 88888.00 2015-03-08 13:16:51.410 067 15348.11 58.32 53535.28 88888.00 2015-03-08 13:16:51.910 067 15348.13 58.32 53535.32 88888.00 2015-03-08 13:16:52.410 067 15348.17 58.33 53535.29 88888.00 2015-03-08 13:16:52.910 067 15348.20 58.45 53535.25 88888.00 2015-03-08 13:16:53.410 067 15348.20 58.39 53535.26 88888.00 2015-03-08 13:16:53.910 067 15348.18 58.39 53535.19 88888.00 2015-03-08 13:16:54.410 067 15348.19 58.52 53535.13 88888.00 2015-03-08 13:16:54.910 067 15348.21 58.47 53535.12 88888.00 2015-03-08 13:16:55.410 067 15348.26 58.47 53535.12 88888.00 2015-03-08 13:16:55.910 067 15348.29 58.49 53535.08 88888.00 2015-03-08 13:16:56.410 067 15348.28 58.40 53535.12 88888.00 2015-03-08 13:16:56.910 067 15348.32 58.40 53535.18 88888.00 2015-03-08 13:16:57.410 067 15348.32 58.52 53535.18 88888.00 2015-03-08 13:16:57.910 067 15348.26 58.53 53535.25 88888.00 2015-03-08 13:16:58.410 067 15348.19 58.49 53535.21 88888.00 2015-03-08 13:16:58.910 067 15348.19 58.53 53535.15 88888.00 2015-03-08 13:16:59.410 067 15348.21 58.46 53535.20 88888.00 2015-03-08 13:16:59.910 067 15348.15 58.39 53535.21 88888.00 2015-03-08 13:17:00.410 067 15348.08 58.41 53535.16 88888.00 2015-03-08 13:17:00.910 067 15348.05 58.40 53535.24 88888.00 2015-03-08 13:17:01.410 067 15348.04 58.39 53535.23 88888.00 2015-03-08 13:17:01.910 067 15348.04 58.38 53535.33 88888.00 2015-03-08 13:17:02.410 067 15348.03 58.40 53535.41 88888.00 2015-03-08 13:17:02.910 067 15348.02 58.37 53535.39 88888.00 2015-03-08 13:17:03.410 067 15348.02 58.39 53535.41 88888.00 2015-03-08 13:17:03.910 067 15348.02 58.29 53535.45 88888.00 2015-03-08 13:17:04.410 067 15347.99 58.23 53535.37 88888.00 2015-03-08 13:17:04.910 067 15347.99 58.26 53535.44 88888.00 2015-03-08 13:17:05.410 067 15348.03 58.24 53535.35 88888.00 2015-03-08 13:17:05.910 067 15348.02 58.21 53535.33 88888.00 2015-03-08 13:17:06.410 067 15348.05 58.20 53535.36 88888.00 2015-03-08 13:17:06.910 067 15348.11 58.22 53535.35 88888.00 2015-03-08 13:17:07.410 067 15348.10 58.24 53535.47 88888.00 2015-03-08 13:17:07.910 067 15348.17 58.21 53535.40 88888.00 2015-03-08 13:17:08.410 067 15348.20 58.31 53535.35 88888.00 2015-03-08 13:17:08.910 067 15348.17 58.28 53535.39 88888.00 2015-03-08 13:17:09.410 067 15348.15 58.30 53535.35 88888.00 2015-03-08 13:17:09.910 067 15348.17 58.42 53535.38 88888.00 2015-03-08 13:17:10.410 067 15348.21 58.41 53535.43 88888.00 2015-03-08 13:17:10.910 067 15348.23 58.44 53535.30 88888.00 2015-03-08 13:17:11.410 067 15348.23 58.49 53535.29 88888.00 2015-03-08 13:17:11.910 067 15348.28 58.42 53535.37 88888.00 2015-03-08 13:17:12.410 067 15348.28 58.46 53535.33 88888.00 2015-03-08 13:17:12.910 067 15348.30 58.47 53535.29 88888.00 2015-03-08 13:17:13.410 067 15348.31 58.44 53535.32 88888.00 2015-03-08 13:17:13.910 067 15348.32 58.49 53535.34 88888.00 2015-03-08 13:17:14.410 067 15348.33 58.55 53535.40 88888.00 2015-03-08 13:17:14.910 067 15348.35 58.54 53535.40 88888.00 2015-03-08 13:17:15.410 067 15348.33 58.62 53535.39 88888.00 2015-03-08 13:17:15.910 067 15348.38 58.64 53535.54 88888.00 2015-03-08 13:17:16.410 067 15348.36 58.63 53535.63 88888.00 2015-03-08 13:17:16.910 067 15348.32 58.66 53535.56 88888.00 2015-03-08 13:17:17.410 067 15348.23 58.62 53535.61 88888.00 2015-03-08 13:17:17.910 067 15348.19 58.59 53535.61 88888.00 2015-03-08 13:17:18.410 067 15348.13 58.65 53535.63 88888.00 2015-03-08 13:17:18.910 067 15348.11 58.64 53535.71 88888.00 2015-03-08 13:17:19.410 067 15348.06 58.65 53535.70 88888.00 2015-03-08 13:17:19.910 067 15348.01 58.69 53535.74 88888.00 2015-03-08 13:17:20.410 067 15347.99 58.62 53535.76 88888.00 2015-03-08 13:17:20.910 067 15347.92 58.61 53535.72 88888.00 2015-03-08 13:17:21.410 067 15347.88 58.59 53535.79 88888.00 2015-03-08 13:17:21.910 067 15347.82 58.53 53535.79 88888.00 2015-03-08 13:17:22.410 067 15347.74 58.49 53535.88 88888.00 2015-03-08 13:17:22.910 067 15347.74 58.49 53535.90 88888.00 2015-03-08 13:17:23.410 067 15347.72 58.54 53535.97 88888.00 2015-03-08 13:17:23.910 067 15347.73 58.54 53535.99 88888.00 2015-03-08 13:17:24.410 067 15347.69 58.53 53535.94 88888.00 2015-03-08 13:17:24.910 067 15347.68 58.54 53536.08 88888.00 2015-03-08 13:17:25.410 067 15347.69 58.54 53536.13 88888.00 2015-03-08 13:17:25.910 067 15347.66 58.54 53536.08 88888.00 2015-03-08 13:17:26.410 067 15347.72 58.55 53536.04 88888.00 2015-03-08 13:17:26.910 067 15347.69 58.59 53536.09 88888.00 2015-03-08 13:17:27.410 067 15347.70 58.57 53536.04 88888.00 2015-03-08 13:17:27.910 067 15347.68 58.58 53536.05 88888.00 2015-03-08 13:17:28.410 067 15347.70 58.56 53536.18 88888.00 2015-03-08 13:17:28.910 067 15347.64 58.59 53536.18 88888.00 2015-03-08 13:17:29.410 067 15347.64 58.61 53536.21 88888.00 2015-03-08 13:17:29.910 067 15347.68 58.69 53536.15 88888.00 2015-03-08 13:17:30.410 067 15347.66 58.72 53536.24 88888.00 2015-03-08 13:17:30.910 067 15347.63 58.70 53536.20 88888.00 2015-03-08 13:17:31.410 067 15347.60 58.81 53536.19 88888.00 2015-03-08 13:17:31.910 067 15347.63 58.85 53536.17 88888.00 2015-03-08 13:17:32.410 067 15347.66 58.87 53536.15 88888.00 2015-03-08 13:17:32.910 067 15347.63 58.87 53536.14 88888.00 2015-03-08 13:17:33.410 067 15347.61 58.87 53536.11 88888.00 2015-03-08 13:17:33.910 067 15347.57 58.91 53536.20 88888.00 2015-03-08 13:17:34.410 067 15347.46 58.87 53536.20 88888.00 2015-03-08 13:17:34.910 067 15347.42 58.95 53536.20 88888.00 2015-03-08 13:17:35.410 067 15347.40 58.97 53536.29 88888.00 2015-03-08 13:17:35.910 067 15347.42 59.01 53536.30 88888.00 2015-03-08 13:17:36.410 067 15347.38 59.06 53536.41 88888.00 2015-03-08 13:17:36.910 067 15347.36 59.01 53536.38 88888.00 2015-03-08 13:17:37.410 067 15347.36 59.08 53536.35 88888.00 2015-03-08 13:17:37.910 067 15347.29 59.08 53536.32 88888.00 2015-03-08 13:17:38.410 067 15347.32 59.09 53536.32 88888.00 2015-03-08 13:17:38.910 067 15347.27 59.10 53536.35 88888.00 2015-03-08 13:17:39.410 067 15347.19 59.13 53536.38 88888.00 2015-03-08 13:17:39.910 067 15347.19 59.17 53536.47 88888.00 2015-03-08 13:17:40.410 067 15347.18 59.11 53536.49 88888.00 2015-03-08 13:17:40.910 067 15347.13 59.15 53536.45 88888.00 2015-03-08 13:17:41.410 067 15347.10 59.17 53536.54 88888.00 2015-03-08 13:17:41.910 067 15347.12 59.23 53536.55 88888.00 2015-03-08 13:17:42.410 067 15347.13 59.30 53536.57 88888.00 2015-03-08 13:17:42.910 067 15347.13 59.24 53536.56 88888.00 2015-03-08 13:17:43.410 067 15347.13 59.27 53536.59 88888.00 2015-03-08 13:17:43.910 067 15347.07 59.19 53536.60 88888.00 2015-03-08 13:17:44.410 067 15347.05 59.30 53536.55 88888.00 2015-03-08 13:17:44.910 067 15347.04 59.36 53536.59 88888.00 2015-03-08 13:17:45.410 067 15347.02 59.36 53536.54 88888.00 2015-03-08 13:17:45.910 067 15347.01 59.45 53536.53 88888.00 2015-03-08 13:17:46.410 067 15347.03 59.43 53536.53 88888.00 2015-03-08 13:17:46.910 067 15347.03 59.43 53536.49 88888.00 2015-03-08 13:17:47.410 067 15347.01 59.50 53536.59 88888.00 2015-03-08 13:17:47.910 067 15346.98 59.47 53536.61 88888.00 2015-03-08 13:17:48.410 067 15346.94 59.56 53536.61 88888.00 2015-03-08 13:17:48.910 067 15346.91 59.58 53536.62 88888.00 2015-03-08 13:17:49.410 067 15346.87 59.57 53536.57 88888.00 2015-03-08 13:17:49.910 067 15346.84 59.63 53536.64 88888.00 2015-03-08 13:17:50.410 067 15346.85 59.63 53536.68 88888.00 2015-03-08 13:17:50.910 067 15346.82 59.73 53536.74 88888.00 2015-03-08 13:17:51.410 067 15346.77 59.73 53536.80 88888.00 2015-03-08 13:17:51.910 067 15346.68 59.71 53536.72 88888.00 2015-03-08 13:17:52.410 067 15346.61 59.78 53536.71 88888.00 2015-03-08 13:17:52.910 067 15346.60 59.73 53536.78 88888.00 2015-03-08 13:17:53.410 067 15346.54 59.69 53536.79 88888.00 2015-03-08 13:17:53.910 067 15346.49 59.66 53536.75 88888.00 2015-03-08 13:17:54.410 067 15346.42 59.62 53536.77 88888.00 2015-03-08 13:17:54.910 067 15346.32 59.63 53536.87 88888.00 2015-03-08 13:17:55.410 067 15346.29 59.59 53536.90 88888.00 2015-03-08 13:17:55.910 067 15346.23 59.58 53536.89 88888.00 2015-03-08 13:17:56.410 067 15346.18 59.52 53536.85 88888.00 2015-03-08 13:17:56.910 067 15346.12 59.50 53536.80 88888.00 2015-03-08 13:17:57.410 067 15346.05 59.56 53536.88 88888.00 2015-03-08 13:17:57.910 067 15346.01 59.50 53536.82 88888.00 2015-03-08 13:17:58.410 067 15345.97 59.51 53536.76 88888.00 2015-03-08 13:17:58.910 067 15345.92 59.45 53536.76 88888.00 2015-03-08 13:17:59.410 067 15345.82 59.43 53536.75 88888.00 2015-03-08 13:17:59.910 067 15345.71 59.43 53536.76 88888.00 2015-03-08 13:18:00.410 067 15345.62 59.36 53536.73 88888.00 2015-03-08 13:18:00.910 067 15345.55 59.40 53536.75 88888.00 2015-03-08 13:18:01.410 067 15345.47 59.36 53536.71 88888.00 2015-03-08 13:18:01.910 067 15345.41 59.42 53536.79 88888.00 2015-03-08 13:18:02.410 067 15345.38 59.39 53536.87 88888.00 2015-03-08 13:18:02.910 067 15345.33 59.43 53536.77 88888.00 2015-03-08 13:18:03.410 067 15345.29 59.43 53536.74 88888.00 2015-03-08 13:18:03.910 067 15345.26 59.44 53536.72 88888.00 2015-03-08 13:18:04.410 067 15345.21 59.51 53536.65 88888.00 2015-03-08 13:18:04.910 067 15345.11 59.48 53536.59 88888.00 2015-03-08 13:18:05.410 067 15345.16 59.53 53536.58 88888.00 2015-03-08 13:18:05.910 067 15345.13 59.60 53536.75 88888.00 2015-03-08 13:18:06.410 067 15345.10 59.60 53536.74 88888.00 2015-03-08 13:18:06.910 067 15345.05 59.68 53536.73 88888.00 2015-03-08 13:18:07.410 067 15345.04 59.69 53536.76 88888.00 2015-03-08 13:18:07.910 067 15344.98 59.78 53536.71 88888.00 2015-03-08 13:18:08.410 067 15345.02 59.83 53536.71 88888.00 2015-03-08 13:18:08.910 067 15345.04 59.80 53536.65 88888.00 2015-03-08 13:18:09.410 067 15345.02 59.85 53536.64 88888.00 2015-03-08 13:18:09.910 067 15344.99 59.82 53536.69 88888.00 2015-03-08 13:18:10.410 067 15345.02 59.78 53536.69 88888.00 2015-03-08 13:18:10.910 067 15344.97 59.87 53536.67 88888.00 2015-03-08 13:18:11.410 067 15344.97 59.90 53536.69 88888.00 2015-03-08 13:18:11.910 067 15344.99 59.88 53536.67 88888.00 2015-03-08 13:18:12.410 067 15344.97 60.01 53536.66 88888.00 2015-03-08 13:18:12.910 067 15344.98 60.00 53536.74 88888.00 2015-03-08 13:18:13.410 067 15344.96 59.97 53536.64 88888.00 2015-03-08 13:18:13.910 067 15344.97 60.03 53536.71 88888.00 2015-03-08 13:18:14.410 067 15344.99 60.02 53536.74 88888.00 2015-03-08 13:18:14.910 067 15344.95 60.00 53536.69 88888.00 2015-03-08 13:18:15.410 067 15344.92 60.05 53536.70 88888.00 2015-03-08 13:18:15.910 067 15344.92 60.02 53536.71 88888.00 2015-03-08 13:18:16.410 067 15344.89 60.02 53536.67 88888.00 2015-03-08 13:18:16.910 067 15344.87 60.08 53536.65 88888.00 2015-03-08 13:18:17.410 067 15344.88 60.05 53536.70 88888.00 2015-03-08 13:18:17.910 067 15344.88 60.00 53536.64 88888.00 2015-03-08 13:18:18.410 067 15344.85 60.02 53536.64 88888.00 2015-03-08 13:18:18.910 067 15344.84 60.01 53536.65 88888.00 2015-03-08 13:18:19.410 067 15344.77 59.97 53536.58 88888.00 2015-03-08 13:18:19.910 067 15344.81 60.06 53536.66 88888.00 2015-03-08 13:18:20.410 067 15344.78 60.13 53536.74 88888.00 2015-03-08 13:18:20.910 067 15344.77 60.08 53536.66 88888.00 2015-03-08 13:18:21.410 067 15344.84 60.13 53536.67 88888.00 2015-03-08 13:18:21.910 067 15344.83 60.14 53536.74 88888.00 2015-03-08 13:18:22.410 067 15344.81 60.16 53536.65 88888.00 2015-03-08 13:18:22.910 067 15344.85 60.28 53536.60 88888.00 2015-03-08 13:18:23.410 067 15344.89 60.34 53536.64 88888.00 2015-03-08 13:18:23.910 067 15344.89 60.22 53536.59 88888.00 2015-03-08 13:18:24.410 067 15344.92 60.18 53536.49 88888.00 2015-03-08 13:18:24.910 067 15344.90 60.19 53536.57 88888.00 2015-03-08 13:18:25.410 067 15344.95 60.18 53536.55 88888.00 2015-03-08 13:18:25.910 067 15344.98 60.14 53536.44 88888.00 2015-03-08 13:18:26.410 067 15345.04 60.21 53536.47 88888.00 2015-03-08 13:18:26.910 067 15345.02 60.22 53536.53 88888.00 2015-03-08 13:18:27.410 067 15345.06 60.17 53536.54 88888.00 2015-03-08 13:18:27.910 067 15345.11 60.25 53536.44 88888.00 2015-03-08 13:18:28.410 067 15345.14 60.35 53536.45 88888.00 2015-03-08 13:18:28.910 067 15345.17 60.31 53536.42 88888.00 2015-03-08 13:18:29.410 067 15345.20 60.23 53536.38 88888.00 2015-03-08 13:18:29.910 067 15345.29 60.23 53536.35 88888.00 2015-03-08 13:18:30.410 067 15345.29 60.29 53536.37 88888.00 2015-03-08 13:18:30.910 067 15345.29 60.27 53536.38 88888.00 2015-03-08 13:18:31.410 067 15345.39 60.26 53536.31 88888.00 2015-03-08 13:18:31.910 067 15345.43 60.28 53536.30 88888.00 2015-03-08 13:18:32.410 067 15345.49 60.35 53536.25 88888.00 2015-03-08 13:18:32.910 067 15345.53 60.32 53536.29 88888.00 2015-03-08 13:18:33.410 067 15345.55 60.23 53536.29 88888.00 2015-03-08 13:18:33.910 067 15345.56 60.19 53536.30 88888.00 2015-03-08 13:18:34.410 067 15345.55 60.23 53536.30 88888.00 2015-03-08 13:18:34.910 067 15345.64 60.30 53536.21 88888.00 2015-03-08 13:18:35.410 067 15345.67 60.27 53536.18 88888.00 2015-03-08 13:18:35.910 067 15345.71 60.19 53536.10 88888.00 2015-03-08 13:18:36.410 067 15345.71 60.19 53536.13 88888.00 2015-03-08 13:18:36.910 067 15345.77 60.19 53536.21 88888.00 2015-03-08 13:18:37.410 067 15345.83 60.14 53536.25 88888.00 2015-03-08 13:18:37.910 067 15345.83 60.12 53536.16 88888.00 2015-03-08 13:18:38.410 067 15345.85 60.21 53536.21 88888.00 2015-03-08 13:18:38.910 067 15345.91 60.22 53536.28 88888.00 2015-03-08 13:18:39.410 067 15345.87 60.16 53536.21 88888.00 2015-03-08 13:18:39.910 067 15345.92 60.11 53536.15 88888.00 2015-03-08 13:18:40.410 067 15345.94 60.20 53536.14 88888.00 2015-03-08 13:18:40.910 067 15345.96 60.30 53536.22 88888.00 2015-03-08 13:18:41.410 067 15345.94 60.27 53536.25 88888.00 2015-03-08 13:18:41.910 067 15345.93 60.18 53536.15 88888.00 2015-03-08 13:18:42.410 067 15345.98 60.23 53536.11 88888.00 2015-03-08 13:18:42.910 067 15346.00 60.38 53536.17 88888.00 2015-03-08 13:18:43.410 067 15346.06 60.39 53536.20 88888.00 2015-03-08 13:18:43.910 067 15346.11 60.32 53536.14 88888.00 2015-03-08 13:18:44.410 067 15346.16 60.31 53536.12 88888.00 2015-03-08 13:18:44.910 067 15346.20 60.43 53536.10 88888.00 2015-03-08 13:18:45.410 067 15346.22 60.58 53536.14 88888.00 2015-03-08 13:18:45.910 067 15346.31 60.63 53536.21 88888.00 2015-03-08 13:18:46.410 067 15346.33 60.58 53536.18 88888.00 2015-03-08 13:18:46.910 067 15346.49 60.57 53536.14 88888.00 2015-03-08 13:18:47.410 067 15346.58 60.68 53536.10 88888.00 2015-03-08 13:18:47.910 067 15346.66 60.78 53536.05 88888.00 2015-03-08 13:18:48.410 067 15346.79 60.81 53536.08 88888.00 2015-03-08 13:18:48.910 067 15346.93 60.83 53536.03 88888.00 2015-03-08 13:18:49.410 067 15347.01 60.90 53536.05 88888.00 2015-03-08 13:18:49.910 067 15347.13 60.94 53536.01 88888.00 2015-03-08 13:18:50.410 067 15347.27 60.98 53535.97 88888.00 2015-03-08 13:18:50.910 067 15347.41 61.00 53535.99 88888.00 2015-03-08 13:18:51.410 067 15347.49 61.00 53535.95 88888.00 2015-03-08 13:18:51.910 067 15347.58 61.06 53535.91 88888.00 2015-03-08 13:18:52.410 067 15347.72 61.13 53535.89 88888.00 2015-03-08 13:18:52.910 067 15347.82 61.18 53535.84 88888.00 2015-03-08 13:18:53.410 067 15347.90 61.21 53535.80 88888.00 2015-03-08 13:18:53.910 067 15348.00 61.29 53535.85 88888.00 2015-03-08 13:18:54.410 067 15348.09 61.34 53535.84 88888.00 2015-03-08 13:18:54.910 067 15348.21 61.32 53535.86 88888.00 2015-03-08 13:18:55.410 067 15348.24 61.30 53535.86 88888.00 2015-03-08 13:18:55.910 067 15348.31 61.30 53535.86 88888.00 2015-03-08 13:18:56.410 067 15348.39 61.24 53535.88 88888.00 2015-03-08 13:18:56.910 067 15348.45 61.17 53535.87 88888.00 2015-03-08 13:18:57.410 067 15348.56 61.16 53535.85 88888.00 2015-03-08 13:18:57.910 067 15348.58 61.11 53535.86 88888.00 2015-03-08 13:18:58.410 067 15348.65 61.03 53535.87 88888.00 2015-03-08 13:18:58.910 067 15348.67 61.01 53535.81 88888.00 2015-03-08 13:18:59.410 067 15348.71 61.00 53535.80 88888.00 2015-03-08 13:18:59.910 067 15348.73 61.00 53535.83 88888.00 2015-03-08 13:19:00.410 067 15348.71 61.01 53535.86 88888.00 2015-03-08 13:19:00.910 067 15348.72 61.01 53535.81 88888.00 2015-03-08 13:19:01.410 067 15348.71 60.97 53535.78 88888.00 2015-03-08 13:19:01.910 067 15348.66 60.94 53535.77 88888.00 2015-03-08 13:19:02.410 067 15348.64 60.91 53535.88 88888.00 2015-03-08 13:19:02.910 067 15348.60 60.91 53535.83 88888.00 2015-03-08 13:19:03.410 067 15348.55 60.83 53535.81 88888.00 2015-03-08 13:19:03.910 067 15348.50 60.75 53535.83 88888.00 2015-03-08 13:19:04.410 067 15348.44 60.69 53535.78 88888.00 2015-03-08 13:19:04.910 067 15348.37 60.63 53535.78 88888.00 2015-03-08 13:19:05.410 067 15348.35 60.63 53535.81 88888.00 2015-03-08 13:19:05.910 067 15348.35 60.68 53535.86 88888.00 2015-03-08 13:19:06.410 067 15348.29 60.70 53535.89 88888.00 2015-03-08 13:19:06.910 067 15348.30 60.64 53535.96 88888.00 2015-03-08 13:19:07.410 067 15348.30 60.57 53536.11 88888.00 2015-03-08 13:19:07.910 067 15348.26 60.48 53536.05 88888.00 2015-03-08 13:19:08.410 067 15348.21 60.49 53535.95 88888.00 2015-03-08 13:19:08.910 067 15348.20 60.53 53535.88 88888.00 2015-03-08 13:19:09.410 067 15348.20 60.62 53536.01 88888.00 2015-03-08 13:19:09.910 067 15348.20 60.62 53536.10 88888.00 2015-03-08 13:19:10.410 067 15348.14 60.56 53536.10 88888.00 2015-03-08 13:19:10.910 067 15348.10 60.49 53536.11 88888.00 2015-03-08 13:19:11.410 067 15348.06 60.43 53536.07 88888.00 2015-03-08 13:19:11.910 067 15348.03 60.44 53536.04 88888.00 2015-03-08 13:19:12.410 067 15348.02 60.45 53536.10 88888.00 2015-03-08 13:19:12.910 067 15348.00 60.43 53536.24 88888.00 2015-03-08 13:19:13.410 067 15347.93 60.37 53536.30 88888.00 2015-03-08 13:19:13.910 067 15347.83 60.34 53536.30 88888.00 2015-03-08 13:19:14.410 067 15347.74 60.35 53536.31 88888.00 2015-03-08 13:19:14.910 067 15347.67 60.36 53536.40 88888.00 2015-03-08 13:19:15.410 067 15347.57 60.21 53536.46 88888.00 2015-03-08 13:19:15.910 067 15347.51 60.17 53536.46 88888.00 2015-03-08 13:19:16.410 067 15347.39 60.27 53536.46 88888.00 2015-03-08 13:19:16.910 067 15347.29 60.23 53536.55 88888.00 2015-03-08 13:19:17.410 067 15347.21 60.12 53536.61 88888.00 2015-03-08 13:19:17.910 067 15347.13 60.11 53536.59 88888.00 2015-03-08 13:19:18.410 067 15347.00 60.16 53536.62 88888.00 2015-03-08 13:19:18.910 067 15346.93 60.05 53536.65 88888.00 2015-03-08 13:19:19.410 067 15346.84 60.05 53536.65 88888.00 2015-03-08 13:19:19.910 067 15346.73 60.09 53536.72 88888.00 2015-03-08 13:19:20.410 067 15346.59 60.02 53536.67 88888.00 2015-03-08 13:19:20.910 067 15346.47 60.06 53536.61 88888.00 2015-03-08 13:19:21.410 067 15346.42 60.13 53536.61 88888.00 2015-03-08 13:19:21.910 067 15346.42 60.09 53536.70 88888.00 2015-03-08 13:19:22.410 067 15346.34 60.09 53536.71 88888.00 2015-03-08 13:19:22.910 067 15346.28 60.16 53536.77 88888.00 2015-03-08 13:19:23.410 067 15346.19 60.09 53536.78 88888.00 2015-03-08 13:19:23.910 067 15346.10 60.08 53536.75 88888.00 2015-03-08 13:19:24.410 067 15346.07 60.11 53536.80 88888.00 2015-03-08 13:19:24.910 067 15346.06 60.02 53536.78 88888.00 2015-03-08 13:19:25.410 067 15346.10 59.99 53536.73 88888.00 2015-03-08 13:19:25.910 067 15346.05 60.03 53536.68 88888.00 2015-03-08 13:19:26.410 067 15345.97 60.00 53536.67 88888.00 2015-03-08 13:19:26.910 067 15345.93 60.05 53536.66 88888.00 2015-03-08 13:19:27.410 067 15345.92 60.16 53536.68 88888.00 2015-03-08 13:19:27.910 067 15345.88 60.06 53536.69 88888.00 2015-03-08 13:19:28.410 067 15345.86 60.05 53536.64 88888.00 2015-03-08 13:19:28.910 067 15345.84 60.11 53536.68 88888.00 2015-03-08 13:19:29.410 067 15345.84 60.11 53536.64 88888.00 2015-03-08 13:19:29.910 067 15345.80 60.11 53536.50 88888.00 2015-03-08 13:19:30.410 067 15345.78 60.19 53536.50 88888.00 2015-03-08 13:19:30.910 067 15345.74 60.17 53536.56 88888.00 2015-03-08 13:19:31.410 067 15345.71 60.16 53536.50 88888.00 2015-03-08 13:19:31.910 067 15345.70 60.26 53536.47 88888.00 2015-03-08 13:19:32.410 067 15345.65 60.34 53536.52 88888.00 2015-03-08 13:19:32.910 067 15345.69 60.31 53536.53 88888.00 2015-03-08 13:19:33.410 067 15345.71 60.28 53536.44 88888.00 2015-03-08 13:19:33.910 067 15345.73 60.31 53536.38 88888.00 2015-03-08 13:19:34.410 067 15345.70 60.34 53536.40 88888.00 2015-03-08 13:19:34.910 067 15345.70 60.35 53536.35 88888.00 2015-03-08 13:19:35.410 067 15345.69 60.38 53536.32 88888.00 2015-03-08 13:19:35.910 067 15345.70 60.45 53536.28 88888.00 2015-03-08 13:19:36.410 067 15345.70 60.49 53536.27 88888.00 2015-03-08 13:19:36.910 067 15345.66 60.52 53536.28 88888.00 2015-03-08 13:19:37.410 067 15345.62 60.47 53536.20 88888.00 2015-03-08 13:19:37.910 067 15345.60 60.48 53536.14 88888.00 2015-03-08 13:19:38.410 067 15345.65 60.52 53536.09 88888.00 2015-03-08 13:19:38.910 067 15345.70 60.56 53536.08 88888.00 2015-03-08 13:19:39.410 067 15345.70 60.56 53536.04 88888.00 2015-03-08 13:19:39.910 067 15345.78 60.54 53536.06 88888.00 2015-03-08 13:19:40.410 067 15345.79 60.53 53536.06 88888.00 2015-03-08 13:19:40.910 067 15345.78 60.58 53536.00 88888.00 2015-03-08 13:19:41.410 067 15345.83 60.69 53535.89 88888.00 2015-03-08 13:19:41.910 067 15345.85 60.69 53535.80 88888.00 2015-03-08 13:19:42.410 067 15345.88 60.73 53535.77 88888.00 2015-03-08 13:19:42.910 067 15345.91 60.72 53535.75 88888.00 2015-03-08 13:19:43.410 067 15345.88 60.66 53535.71 88888.00 2015-03-08 13:19:43.910 067 15345.93 60.68 53535.60 88888.00 2015-03-08 13:19:44.410 067 15345.97 60.71 53535.56 88888.00 2015-03-08 13:19:44.910 067 15346.03 60.70 53535.50 88888.00 2015-03-08 13:19:45.410 067 15346.06 60.70 53535.52 88888.00 2015-03-08 13:19:45.910 067 15346.13 60.77 53535.46 88888.00 2015-03-08 13:19:46.410 067 15346.22 60.78 53535.35 88888.00 2015-03-08 13:19:46.910 067 15346.29 60.83 53535.29 88888.00 2015-03-08 13:19:47.410 067 15346.33 60.84 53535.32 88888.00 2015-03-08 13:19:47.910 067 15346.39 60.89 53535.28 88888.00 2015-03-08 13:19:48.410 067 15346.46 60.97 53535.24 88888.00 2015-03-08 13:19:48.910 067 15346.50 60.99 53535.23 88888.00 2015-03-08 13:19:49.410 067 15346.52 61.00 53535.19 88888.00 2015-03-08 13:19:49.910 067 15346.59 61.04 53535.12 88888.00 2015-03-08 13:19:50.411 067 15346.59 61.07 53535.07 88888.00 2015-03-08 13:19:50.911 067 15346.61 61.04 53535.09 88888.00 2015-03-08 13:19:51.411 067 15346.66 61.03 53535.01 88888.00 2015-03-08 13:19:51.911 067 15346.71 61.04 53534.99 88888.00 2015-03-08 13:19:52.411 067 15346.68 61.07 53534.97 88888.00 2015-03-08 13:19:52.911 067 15346.76 61.11 53535.05 88888.00 2015-03-08 13:19:53.411 067 15346.80 61.16 53535.08 88888.00 2015-03-08 13:19:53.911 067 15346.82 61.20 53535.13 88888.00 2015-03-08 13:19:54.411 067 15346.86 61.30 53535.12 88888.00 2015-03-08 13:19:54.911 067 15346.88 61.38 53535.09 88888.00 2015-03-08 13:19:55.411 067 15346.88 61.46 53535.04 88888.00 2015-03-08 13:19:55.911 067 15346.92 61.48 53535.03 88888.00 2015-03-08 13:19:56.411 067 15346.92 61.50 53534.98 88888.00 2015-03-08 13:19:56.911 067 15346.94 61.52 53534.99 88888.00 2015-03-08 13:19:57.411 067 15346.96 61.57 53535.00 88888.00 2015-03-08 13:19:57.911 067 15346.98 61.61 53535.03 88888.00 2015-03-08 13:19:58.411 067 15347.00 61.67 53535.09 88888.00 2015-03-08 13:19:58.911 067 15346.98 61.70 53535.12 88888.00 2015-03-08 13:19:59.411 067 15347.04 61.82 53535.06 88888.00 2015-03-08 13:19:59.911 067 15347.09 61.91 53535.01 88888.00 2015-03-08 13:20:00.411 067 15347.11 61.87 53535.01 88888.00 2015-03-08 13:20:00.911 067 15347.14 61.84 53535.14 88888.00 2015-03-08 13:20:01.411 067 15347.20 61.81 53535.23 88888.00 2015-03-08 13:20:01.911 067 15347.23 61.84 53535.31 88888.00 2015-03-08 13:20:02.411 067 15347.24 61.96 53535.38 88888.00 2015-03-08 13:20:02.911 067 15347.30 62.02 53535.46 88888.00 2015-03-08 13:20:03.411 067 15347.29 62.02 53535.43 88888.00 2015-03-08 13:20:03.911 067 15347.36 62.00 53535.43 88888.00 2015-03-08 13:20:04.411 067 15347.37 61.99 53535.41 88888.00 2015-03-08 13:20:04.911 067 15347.42 62.00 53535.47 88888.00 2015-03-08 13:20:05.411 067 15347.42 61.98 53535.51 88888.00 2015-03-08 13:20:05.911 067 15347.42 61.96 53535.57 88888.00 2015-03-08 13:20:06.411 067 15347.47 62.04 53535.69 88888.00 2015-03-08 13:20:06.911 067 15347.57 62.10 53535.79 88888.00 2015-03-08 13:20:07.411 067 15347.59 62.15 53535.80 88888.00 2015-03-08 13:20:07.911 067 15347.60 62.17 53535.78 88888.00 2015-03-08 13:20:08.411 067 15347.57 62.16 53535.85 88888.00 2015-03-08 13:20:08.911 067 15347.61 62.16 53535.83 88888.00 2015-03-08 13:20:09.411 067 15347.64 62.10 53535.87 88888.00 2015-03-08 13:20:09.911 067 15347.68 62.08 53535.92 88888.00 2015-03-08 13:20:10.411 067 15347.67 62.07 53535.89 88888.00 2015-03-08 13:20:10.911 067 15347.68 62.02 53535.95 88888.00 2015-03-08 13:20:11.411 067 15347.76 62.04 53536.01 88888.00 2015-03-08 13:20:11.911 067 15347.85 62.04 53536.04 88888.00 2015-03-08 13:20:12.411 067 15347.86 61.91 53536.05 88888.00 2015-03-08 13:20:12.911 067 15347.88 61.91 53536.08 88888.00 2015-03-08 13:20:13.411 067 15347.87 61.93 53536.17 88888.00 2015-03-08 13:20:13.911 067 15347.87 61.89 53536.27 88888.00 2015-03-08 13:20:14.411 067 15347.90 61.90 53536.31 88888.00 2015-03-08 13:20:14.911 067 15347.92 61.90 53536.36 88888.00 2015-03-08 13:20:15.411 067 15347.95 61.93 53536.40 88888.00 2015-03-08 13:20:15.911 067 15347.97 61.98 53536.40 88888.00 2015-03-08 13:20:16.411 067 15348.02 61.98 53536.47 88888.00 2015-03-08 13:20:16.911 067 15347.99 61.95 53536.50 88888.00 2015-03-08 13:20:17.411 067 15348.02 61.96 53536.64 88888.00 2015-03-08 13:20:17.911 067 15348.05 62.01 53536.73 88888.00 2015-03-08 13:20:18.411 067 15348.08 62.00 53536.75 88888.00 2015-03-08 13:20:18.911 067 15348.13 61.93 53536.76 88888.00 2015-03-08 13:20:19.411 067 15348.15 61.89 53536.82 88888.00 2015-03-08 13:20:19.911 067 15348.19 61.86 53536.81 88888.00 2015-03-08 13:20:20.411 067 15348.18 61.79 53536.84 88888.00 2015-03-08 13:20:20.911 067 15348.20 61.74 53536.80 88888.00 2015-03-08 13:20:21.411 067 15348.19 61.76 53536.81 88888.00 2015-03-08 13:20:21.911 067 15348.24 61.76 53536.85 88888.00 2015-03-08 13:20:22.411 067 15348.26 61.79 53536.92 88888.00 2015-03-08 13:20:22.911 067 15348.29 61.82 53536.99 88888.00 2015-03-08 13:20:23.411 067 15348.31 61.81 53537.02 88888.00 2015-03-08 13:20:23.911 067 15348.33 61.73 53537.08 88888.00 2015-03-08 13:20:24.411 067 15348.37 61.66 53537.10 88888.00 2015-03-08 13:20:24.911 067 15348.40 61.65 53537.07 88888.00 2015-03-08 13:20:25.411 067 15348.38 61.65 53537.11 88888.00 2015-03-08 13:20:25.911 067 15348.42 61.65 53537.14 88888.00 2015-03-08 13:20:26.411 067 15348.45 61.56 53537.17 88888.00 2015-03-08 13:20:26.911 067 15348.47 61.49 53537.16 88888.00 2015-03-08 13:20:27.411 067 15348.49 61.49 53537.09 88888.00 2015-03-08 13:20:27.911 067 15348.44 61.52 53537.17 88888.00 2015-03-08 13:20:28.411 067 15348.46 61.56 53537.31 88888.00 2015-03-08 13:20:28.911 067 15348.53 61.55 53537.28 88888.00 2015-03-08 13:20:29.411 067 15348.51 61.55 53537.20 88888.00 2015-03-08 13:20:29.911 067 15348.55 61.49 53537.15 88888.00 2015-03-08 13:20:30.411 067 15348.60 61.55 53537.19 88888.00 2015-03-08 13:20:30.911 067 15348.60 61.60 53537.17 88888.00 2015-03-08 13:20:31.411 067 15348.60 61.58 53537.26 88888.00 2015-03-08 13:20:31.911 067 15348.63 61.52 53537.27 88888.00 2015-03-08 13:20:32.411 067 15348.65 61.53 53537.25 88888.00 2015-03-08 13:20:32.911 067 15348.67 61.63 53537.24 88888.00 2015-03-08 13:20:33.411 067 15348.72 61.65 53537.27 88888.00 2015-03-08 13:20:33.911 067 15348.74 61.57 53537.29 88888.00 2015-03-08 13:20:34.411 067 15348.74 61.55 53537.19 88888.00 2015-03-08 13:20:34.911 067 15348.75 61.60 53537.16 88888.00 2015-03-08 13:20:35.411 067 15348.78 61.64 53537.14 88888.00 2015-03-08 13:20:35.911 067 15348.84 61.64 53537.19 88888.00 2015-03-08 13:20:36.411 067 15348.85 61.63 53537.18 88888.00 2015-03-08 13:20:36.911 067 15348.91 61.56 53537.12 88888.00 2015-03-08 13:20:37.411 067 15349.02 61.55 53537.10 88888.00 2015-03-08 13:20:37.911 067 15349.09 61.60 53537.10 88888.00 2015-03-08 13:20:38.411 067 15349.17 61.69 53537.12 88888.00 2015-03-08 13:20:38.911 067 15349.17 61.67 53537.17 88888.00 2015-03-08 13:20:39.411 067 15349.22 61.67 53537.15 88888.00 2015-03-08 13:20:39.911 067 15349.28 61.69 53537.06 88888.00 2015-03-08 13:20:40.411 067 15349.32 61.72 53537.00 88888.00 2015-03-08 13:20:40.911 067 15349.37 61.76 53536.94 88888.00 2015-03-08 13:20:41.411 067 15349.36 61.82 53536.94 88888.00 2015-03-08 13:20:41.911 067 15349.35 61.74 53537.02 88888.00 2015-03-08 13:20:42.411 067 15349.38 61.68 53537.05 88888.00 2015-03-08 13:20:42.911 067 15349.40 61.63 53536.97 88888.00 2015-03-08 13:20:43.411 067 15349.38 61.58 53536.89 88888.00 2015-03-08 13:20:43.911 067 15349.44 61.61 53536.88 88888.00 2015-03-08 13:20:44.411 067 15349.42 61.72 53536.91 88888.00 2015-03-08 13:20:44.911 067 15349.33 61.73 53536.94 88888.00 2015-03-08 13:20:45.411 067 15349.31 61.68 53536.98 88888.00 2015-03-08 13:20:45.911 067 15349.28 61.59 53537.04 88888.00 2015-03-08 13:20:46.411 067 15349.26 61.57 53537.01 88888.00 2015-03-08 13:20:46.911 067 15349.21 61.66 53536.96 88888.00 2015-03-08 13:20:47.411 067 15349.15 61.75 53536.92 88888.00 2015-03-08 13:20:47.911 067 15349.15 61.79 53536.94 88888.00 2015-03-08 13:20:48.411 067 15349.17 61.79 53537.00 88888.00 2015-03-08 13:20:48.911 067 15349.14 61.81 53537.00 88888.00 2015-03-08 13:20:49.411 067 15349.15 61.69 53536.99 88888.00 2015-03-08 13:20:49.911 067 15349.14 61.66 53536.99 88888.00 2015-03-08 13:20:50.411 067 15349.17 61.72 53537.00 88888.00 2015-03-08 13:20:50.911 067 15349.20 61.78 53536.94 88888.00 2015-03-08 13:20:51.411 067 15349.15 61.85 53536.95 88888.00 2015-03-08 13:20:51.911 067 15349.15 61.86 53536.99 88888.00 2015-03-08 13:20:52.411 067 15349.15 61.83 53536.95 88888.00 2015-03-08 13:20:52.911 067 15349.15 61.83 53536.95 88888.00 2015-03-08 13:20:53.411 067 15349.19 61.84 53536.87 88888.00 2015-03-08 13:20:53.911 067 15349.14 61.89 53536.80 88888.00 2015-03-08 13:20:54.411 067 15349.13 61.91 53536.74 88888.00 2015-03-08 13:20:54.911 067 15349.15 61.91 53536.71 88888.00 2015-03-08 13:20:55.411 067 15349.14 61.90 53536.65 88888.00 2015-03-08 13:20:55.911 067 15349.19 61.94 53536.67 88888.00 2015-03-08 13:20:56.411 067 15349.26 62.00 53536.72 88888.00 2015-03-08 13:20:56.911 067 15349.28 62.01 53536.75 88888.00 2015-03-08 13:20:57.411 067 15349.32 62.00 53536.72 88888.00 2015-03-08 13:20:57.911 067 15349.28 61.99 53536.71 88888.00 2015-03-08 13:20:58.411 067 15349.31 62.01 53536.78 88888.00 2015-03-08 13:20:58.911 067 15349.35 62.03 53536.80 88888.00 2015-03-08 13:20:59.411 067 15349.41 61.94 53536.70 88888.00 2015-03-08 13:20:59.911 067 15349.42 61.90 53536.57 88888.00 2015-03-08 13:21:00.411 067 15349.39 61.98 53536.53 88888.00 2015-03-08 13:21:00.911 067 15349.42 62.02 53536.52 88888.00 2015-03-08 13:21:01.411 067 15349.45 62.07 53536.49 88888.00 2015-03-08 13:21:01.911 067 15349.48 62.12 53536.41 88888.00 2015-03-08 13:21:02.411 067 15349.50 62.16 53536.33 88888.00 2015-03-08 13:21:02.911 067 15349.50 62.17 53536.34 88888.00 2015-03-08 13:21:03.411 067 15349.57 62.20 53536.42 88888.00 2015-03-08 13:21:03.911 067 15349.62 62.24 53536.41 88888.00 2015-03-08 13:21:04.411 067 15349.67 62.32 53536.39 88888.00 2015-03-08 13:21:04.911 067 15349.71 62.36 53536.37 88888.00 2015-03-08 13:21:05.411 067 15349.72 62.35 53536.46 88888.00 2015-03-08 13:21:05.911 067 15349.69 62.35 53536.49 88888.00 2015-03-08 13:21:06.411 067 15349.74 62.35 53536.47 88888.00 2015-03-08 13:21:06.911 067 15349.84 62.39 53536.50 88888.00 2015-03-08 13:21:07.411 067 15349.91 62.43 53536.52 88888.00 2015-03-08 13:21:07.911 067 15349.92 62.44 53536.50 88888.00 2015-03-08 13:21:08.411 067 15349.95 62.44 53536.50 88888.00 2015-03-08 13:21:08.911 067 15349.98 62.41 53536.47 88888.00 2015-03-08 13:21:09.411 067 15349.98 62.38 53536.47 88888.00 2015-03-08 13:21:09.911 067 15350.04 62.42 53536.48 88888.00 2015-03-08 13:21:10.411 067 15350.10 62.43 53536.42 88888.00 2015-03-08 13:21:10.911 067 15350.10 62.46 53536.45 88888.00 2015-03-08 13:21:11.411 067 15350.13 62.48 53536.48 88888.00 2015-03-08 13:21:11.911 067 15350.12 62.53 53536.47 88888.00 2015-03-08 13:21:12.411 067 15350.12 62.59 53536.38 88888.00 2015-03-08 13:21:12.911 067 15350.17 62.62 53536.33 88888.00 2015-03-08 13:21:13.411 067 15350.22 62.70 53536.34 88888.00 2015-03-08 13:21:13.911 067 15350.29 62.71 53536.26 88888.00 2015-03-08 13:21:14.411 067 15350.34 62.76 53536.22 88888.00 2015-03-08 13:21:14.911 067 15350.40 62.74 53536.14 88888.00 2015-03-08 13:21:15.411 067 15350.45 62.67 53536.13 88888.00 2015-03-08 13:21:15.911 067 15350.47 62.61 53536.16 88888.00 2015-03-08 13:21:16.411 067 15350.47 62.62 53536.17 88888.00 2015-03-08 13:21:16.911 067 15350.57 62.60 53536.20 88888.00 2015-03-08 13:21:17.411 067 15350.59 62.61 53536.19 88888.00 2015-03-08 13:21:17.911 067 15350.61 62.68 53536.28 88888.00 2015-03-08 13:21:18.411 067 15350.64 62.72 53536.24 88888.00 2015-03-08 13:21:18.911 067 15350.67 62.77 53536.24 88888.00 2015-03-08 13:21:19.411 067 15350.77 62.76 53536.11 88888.00 2015-03-08 13:21:19.911 067 15350.84 62.65 53536.10 88888.00 2015-03-08 13:21:20.411 067 15350.89 62.60 53536.13 88888.00 2015-03-08 13:21:20.911 067 15350.91 62.54 53536.06 88888.00 2015-03-08 13:21:21.411 067 15350.94 62.55 53536.14 88888.00 2015-03-08 13:21:21.911 067 15350.94 62.52 53536.11 88888.00 2015-03-08 13:21:22.411 067 15351.00 62.53 53536.25 88888.00 2015-03-08 13:21:22.911 067 15351.03 62.54 53536.24 88888.00 2015-03-08 13:21:23.411 067 15351.09 62.56 53536.33 88888.00 2015-03-08 13:21:23.911 067 15351.14 62.55 53536.32 88888.00 2015-03-08 13:21:24.411 067 15351.20 62.54 53536.38 88888.00 2015-03-08 13:21:24.911 067 15351.23 62.53 53536.40 88888.00 2015-03-08 13:21:25.411 067 15351.26 62.56 53536.30 88888.00 2015-03-08 13:21:25.911 067 15351.28 62.52 53536.32 88888.00 2015-03-08 13:21:26.411 067 15351.36 62.48 53536.26 88888.00 2015-03-08 13:21:26.911 067 15351.38 62.50 53536.31 88888.00 2015-03-08 13:21:27.411 067 15351.41 62.52 53536.19 88888.00 2015-03-08 13:21:27.911 067 15351.40 62.48 53536.26 88888.00 2015-03-08 13:21:28.411 067 15351.41 62.48 53536.26 88888.00 2015-03-08 13:21:28.911 067 15351.47 62.46 53536.20 88888.00 2015-03-08 13:21:29.411 067 15351.52 62.45 53536.33 88888.00 2015-03-08 13:21:29.911 067 15351.48 62.37 53536.30 88888.00 2015-03-08 13:21:30.411 067 15351.52 62.33 53536.31 88888.00 2015-03-08 13:21:30.911 067 15351.58 62.27 53536.28 88888.00 2015-03-08 13:21:31.411 067 15351.61 62.32 53536.28 88888.00 2015-03-08 13:21:31.911 067 15351.63 62.37 53536.42 88888.00 2015-03-08 13:21:32.411 067 15351.61 62.39 53536.39 88888.00 2015-03-08 13:21:32.911 067 15351.68 62.47 53536.50 88888.00 2015-03-08 13:21:33.411 067 15351.68 62.45 53536.58 88888.00 2015-03-08 13:21:33.911 067 15351.67 62.42 53536.53 88888.00 2015-03-08 13:21:34.411 067 15351.72 62.43 53536.59 88888.00 2015-03-08 13:21:34.911 067 15351.76 62.43 53536.56 88888.00 2015-03-08 13:21:35.411 067 15351.82 62.41 53536.60 88888.00 2015-03-08 13:21:35.911 067 15351.77 62.34 53536.64 88888.00 2015-03-08 13:21:36.411 067 15351.76 62.27 53536.55 88888.00 2015-03-08 13:21:36.911 067 15351.81 62.28 53536.67 88888.00 2015-03-08 13:21:37.411 067 15351.79 62.28 53536.67 88888.00 2015-03-08 13:21:37.911 067 15351.80 62.32 53536.76 88888.00 2015-03-08 13:21:38.411 067 15351.83 62.29 53536.69 88888.00 2015-03-08 13:21:38.911 067 15351.82 62.35 53536.68 88888.00 2015-03-08 13:21:39.411 067 15351.79 62.29 53536.73 88888.00 2015-03-08 13:21:39.911 067 15351.82 62.29 53536.68 88888.00 2015-03-08 13:21:40.411 067 15351.83 62.36 53536.75 88888.00 2015-03-08 13:21:40.911 067 15351.82 62.36 53536.73 88888.00 2015-03-08 13:21:41.411 067 15351.90 62.38 53536.77 88888.00 2015-03-08 13:21:41.911 067 15351.90 62.47 53536.80 88888.00 2015-03-08 13:21:42.411 067 15351.89 62.46 53536.77 88888.00 2015-03-08 13:21:42.911 067 15351.92 62.50 53536.84 88888.00 2015-03-08 13:21:43.411 067 15351.94 62.45 53536.72 88888.00 2015-03-08 13:21:43.911 067 15351.99 62.44 53536.87 88888.00 2015-03-08 13:21:44.411 067 15352.00 62.48 53536.89 88888.00 2015-03-08 13:21:44.911 067 15352.02 62.46 53536.81 88888.00 2015-03-08 13:21:45.411 067 15352.02 62.48 53536.84 88888.00 2015-03-08 13:21:45.911 067 15352.02 62.53 53536.77 88888.00 2015-03-08 13:21:46.411 067 15352.07 62.58 53536.90 88888.00 2015-03-08 13:21:46.911 067 15352.15 62.70 53536.91 88888.00 2015-03-08 13:21:47.411 067 15352.15 62.68 53536.90 88888.00 2015-03-08 13:21:47.911 067 15352.18 62.70 53536.99 88888.00 2015-03-08 13:21:48.411 067 15352.19 62.76 53536.92 88888.00 2015-03-08 13:21:48.911 067 15352.18 62.79 53537.08 88888.00 2015-03-08 13:21:49.411 067 15352.20 62.81 53537.00 88888.00 2015-03-08 13:21:49.911 067 15352.21 62.82 53537.04 88888.00 2015-03-08 13:21:50.411 067 15352.30 62.85 53537.07 88888.00 2015-03-08 13:21:50.911 067 15352.31 62.86 53536.95 88888.00 2015-03-08 13:21:51.411 067 15352.28 62.88 53537.12 88888.00 2015-03-08 13:21:51.911 067 15352.34 62.94 53537.08 88888.00 2015-03-08 13:21:52.411 067 15352.34 62.93 53537.06 88888.00 2015-03-08 13:21:52.911 067 15352.31 62.90 53537.14 88888.00 2015-03-08 13:21:53.411 067 15352.30 62.89 53537.01 88888.00 2015-03-08 13:21:53.911 067 15352.33 62.88 53537.14 88888.00 2015-03-08 13:21:54.411 067 15352.34 62.89 53537.14 88888.00 2015-03-08 13:21:54.911 067 15352.35 62.88 53537.28 88888.00 2015-03-08 13:21:55.411 067 15352.40 62.94 53537.27 88888.00 2015-03-08 13:21:55.911 067 15352.45 62.93 53537.21 88888.00 2015-03-08 13:21:56.411 067 15352.45 62.85 53537.35 88888.00 2015-03-08 13:21:56.911 067 15352.45 62.91 53537.24 88888.00 2015-03-08 13:21:57.411 067 15352.42 62.91 53537.28 88888.00 2015-03-08 13:21:57.911 067 15352.43 62.89 53537.30 88888.00 2015-03-08 13:21:58.411 067 15352.52 62.91 53537.31 88888.00 2015-03-08 13:21:58.911 067 15352.52 62.80 53537.36 88888.00 2015-03-08 13:21:59.411 067 15352.48 62.74 53537.27 88888.00 2015-03-08 13:21:59.911 067 15352.55 62.74 53537.32 88888.00 2015-03-08 13:22:00.411 067 15352.58 62.71 53537.27 88888.00 2015-03-08 13:22:00.911 067 15352.61 62.70 53537.33 88888.00 2015-03-08 13:22:01.411 067 15352.56 62.65 53537.30 88888.00 2015-03-08 13:22:01.911 067 15352.60 62.67 53537.27 88888.00 2015-03-08 13:22:02.411 067 15352.71 62.71 53537.31 88888.00 2015-03-08 13:22:02.911 067 15352.70 62.68 53537.19 88888.00 2015-03-08 13:22:03.411 067 15352.66 62.64 53537.24 88888.00 2015-03-08 13:22:03.911 067 15352.67 62.71 53537.28 88888.00 2015-03-08 13:22:04.411 067 15352.70 62.71 53537.18 88888.00 2015-03-08 13:22:04.911 067 15352.70 62.71 53537.28 88888.00 2015-03-08 13:22:05.411 067 15352.72 62.74 53537.26 88888.00 2015-03-08 13:22:05.911 067 15352.72 62.67 53537.17 88888.00 2015-03-08 13:22:06.411 067 15352.72 62.61 53537.35 88888.00 2015-03-08 13:22:06.911 067 15352.76 62.73 53537.32 88888.00 2015-03-08 13:22:07.411 067 15352.78 62.73 53537.35 88888.00 2015-03-08 13:22:07.911 067 15352.80 62.62 53537.32 88888.00 2015-03-08 13:22:08.411 067 15352.89 62.65 53537.26 88888.00 2015-03-08 13:22:08.911 067 15352.92 62.72 53537.36 88888.00 2015-03-08 13:22:09.411 067 15352.90 62.68 53537.29 88888.00 2015-03-08 13:22:09.911 067 15352.91 62.65 53537.29 88888.00 2015-03-08 13:22:10.411 067 15352.96 62.60 53537.36 88888.00 2015-03-08 13:22:10.911 067 15352.97 62.62 53537.24 88888.00 2015-03-08 13:22:11.411 067 15353.02 62.63 53537.14 88888.00 2015-03-08 13:22:11.911 067 15353.05 62.68 53537.24 88888.00 2015-03-08 13:22:12.411 067 15353.03 62.74 53537.22 88888.00 2015-03-08 13:22:12.911 067 15353.03 62.77 53537.18 88888.00 2015-03-08 13:22:13.411 067 15353.03 62.82 53537.27 88888.00 2015-03-08 13:22:13.911 067 15353.00 62.89 53537.20 88888.00 2015-03-08 13:22:14.411 067 15353.06 62.89 53537.21 88888.00 2015-03-08 13:22:14.911 067 15353.12 62.87 53537.39 88888.00 2015-03-08 13:22:15.411 067 15353.13 62.89 53537.31 88888.00 2015-03-08 13:22:15.911 067 15353.15 62.91 53537.31 88888.00 2015-03-08 13:22:16.411 067 15353.17 62.89 53537.45 88888.00 2015-03-08 13:22:16.911 067 15353.21 62.90 53537.37 88888.00 2015-03-08 13:22:17.411 067 15353.26 62.95 53537.29 88888.00 2015-03-08 13:22:17.911 067 15353.28 62.90 53537.42 88888.00 2015-03-08 13:22:18.411 067 15353.31 62.93 53537.50 88888.00 2015-03-08 13:22:18.911 067 15353.33 62.90 53537.44 88888.00 2015-03-08 13:22:19.411 067 15353.36 62.86 53537.49 88888.00 2015-03-08 13:22:19.911 067 15353.40 62.89 53537.53 88888.00 2015-03-08 13:22:20.411 067 15353.36 62.85 53537.39 88888.00 2015-03-08 13:22:20.911 067 15353.36 62.87 53537.40 88888.00 2015-03-08 13:22:21.411 067 15353.49 62.90 53537.54 88888.00 2015-03-08 13:22:21.911 067 15353.49 62.97 53537.45 88888.00 2015-03-08 13:22:22.411 067 15353.49 62.99 53537.46 88888.00 2015-03-08 13:22:22.911 067 15353.56 63.02 53537.63 88888.00 2015-03-08 13:22:23.411 067 15353.60 63.11 53537.63 88888.00 2015-03-08 13:22:23.911 067 15353.66 63.16 53537.50 88888.00 2015-03-08 13:22:24.411 067 15353.71 63.10 53537.59 88888.00 2015-03-08 13:22:24.911 067 15353.78 63.08 53537.73 88888.00 2015-03-08 13:22:25.411 067 15353.74 63.22 53537.60 88888.00 2015-03-08 13:22:25.911 067 15353.76 63.26 53537.54 88888.00 2015-03-08 13:22:26.411 067 15353.75 63.16 53537.71 88888.00 2015-03-08 13:22:26.911 067 15353.79 63.04 53537.78 88888.00 2015-03-08 13:22:27.411 067 15353.89 63.02 53537.60 88888.00 2015-03-08 13:22:27.911 067 15353.94 63.07 53537.61 88888.00 2015-03-08 13:22:28.411 067 15354.00 63.07 53537.76 88888.00 2015-03-08 13:22:28.911 067 15354.00 63.00 53537.71 88888.00 2015-03-08 13:22:29.411 067 15354.01 62.99 53537.53 88888.00 2015-03-08 13:22:29.911 067 15354.05 63.05 53537.52 88888.00 2015-03-08 13:22:30.411 067 15354.10 63.14 53537.60 88888.00 2015-03-08 13:22:30.911 067 15354.19 63.23 53537.67 88888.00 2015-03-08 13:22:31.411 067 15354.28 63.24 53537.59 88888.00 2015-03-08 13:22:31.911 067 15354.35 63.24 53537.54 88888.00 2015-03-08 13:22:32.411 067 15354.44 63.20 53537.62 88888.00 2015-03-08 13:22:32.911 067 15354.50 63.25 53537.71 88888.00 2015-03-08 13:22:33.411 067 15354.64 63.26 53537.77 88888.00 2015-03-08 13:22:33.911 067 15354.71 63.24 53537.73 88888.00 2015-03-08 13:22:34.411 067 15354.80 63.28 53537.67 88888.00 2015-03-08 13:22:34.911 067 15354.96 63.33 53537.62 88888.00 2015-03-08 13:22:35.411 067 15355.08 63.33 53537.65 88888.00 2015-03-08 13:22:35.911 067 15355.19 63.26 53537.78 88888.00 2015-03-08 13:22:36.411 067 15355.33 63.20 53538.00 88888.00 2015-03-08 13:22:36.911 067 15355.43 63.07 53538.26 88888.00 2015-03-08 13:22:37.411 067 15355.50 62.95 53538.36 88888.00 2015-03-08 13:22:37.911 067 15355.56 62.86 53538.35 88888.00 2015-03-08 13:22:38.411 067 15355.63 62.87 53538.36 88888.00 2015-03-08 13:22:38.911 067 15355.61 62.85 53538.37 88888.00 2015-03-08 13:22:39.411 067 15355.64 62.81 53538.46 88888.00 2015-03-08 13:22:39.911 067 15355.71 62.77 53538.56 88888.00 2015-03-08 13:22:40.411 067 15355.78 62.71 53538.66 88888.00 2015-03-08 13:22:40.911 067 15355.81 62.78 53538.77 88888.00 2015-03-08 13:22:41.411 067 15355.82 62.76 53538.83 88888.00 2015-03-08 13:22:41.911 067 15355.88 62.68 53538.75 88888.00 2015-03-08 13:22:42.411 067 15355.93 62.72 53538.66 88888.00 2015-03-08 13:22:42.911 067 15356.00 62.84 53538.69 88888.00 2015-03-08 13:22:43.411 067 15356.05 62.82 53538.82 88888.00 2015-03-08 13:22:43.911 067 15356.10 62.78 53538.89 88888.00 2015-03-08 13:22:44.411 067 15356.13 62.80 53538.89 88888.00 2015-03-08 13:22:44.911 067 15356.11 62.78 53538.87 88888.00 2015-03-08 13:22:45.411 067 15356.05 62.67 53538.80 88888.00 2015-03-08 13:22:45.911 067 15356.09 62.65 53538.68 88888.00 2015-03-08 13:22:46.411 067 15356.16 62.72 53538.76 88888.00 2015-03-08 13:22:46.911 067 15356.22 62.71 53538.99 88888.00 2015-03-08 13:22:47.411 067 15356.25 62.70 53539.09 88888.00 2015-03-08 13:22:47.911 067 15356.24 62.76 53539.06 88888.00 2015-03-08 13:22:48.411 067 15356.24 62.78 53539.10 88888.00 2015-03-08 13:22:48.911 067 15356.22 62.72 53539.02 88888.00 2015-03-08 13:22:49.411 067 15356.26 62.80 53538.96 88888.00 2015-03-08 13:22:49.911 067 15356.37 62.91 53539.12 88888.00 2015-03-08 13:22:50.411 067 15356.40 62.97 53539.32 88888.00 2015-03-08 13:22:50.911 067 15356.35 62.99 53539.30 88888.00 2015-03-08 13:22:51.411 067 15356.40 63.04 53539.26 88888.00 2015-03-08 13:22:51.911 067 15356.44 62.98 53539.18 88888.00 2015-03-08 13:22:52.411 067 15356.49 62.94 53539.08 88888.00 2015-03-08 13:22:52.911 067 15356.45 62.98 53539.03 88888.00 2015-03-08 13:22:53.411 067 15356.45 63.05 53539.07 88888.00 2015-03-08 13:22:53.911 067 15356.45 63.04 53539.15 88888.00 2015-03-08 13:22:54.411 067 15356.50 63.05 53539.16 88888.00 2015-03-08 13:22:54.911 067 15356.53 63.12 53539.13 88888.00 2015-03-08 13:22:55.411 067 15356.49 63.06 53539.11 88888.00 2015-03-08 13:22:55.911 067 15356.46 62.98 53538.97 88888.00 2015-03-08 13:22:56.411 067 15356.44 63.00 53538.84 88888.00 2015-03-08 13:22:56.911 067 15356.38 63.05 53538.81 88888.00 2015-03-08 13:22:57.411 067 15356.36 63.10 53538.95 88888.00 2015-03-08 13:22:57.911 067 15356.33 63.04 53539.08 88888.00 2015-03-08 13:22:58.411 067 15356.35 63.03 53539.19 88888.00 2015-03-08 13:22:58.911 067 15356.29 63.04 53539.32 88888.00 2015-03-08 13:22:59.411 067 15356.26 63.00 53539.33 88888.00 2015-03-08 13:22:59.911 067 15356.22 62.96 53539.26 88888.00 2015-03-08 13:23:00.411 067 15356.17 63.05 53539.37 88888.00 2015-03-08 13:23:00.911 067 15356.13 62.98 53539.63 88888.00 2015-03-08 13:23:01.411 067 15356.07 62.94 53539.68 88888.00 2015-03-08 13:23:01.911 067 15356.00 62.98 53539.61 88888.00 2015-03-08 13:23:02.411 067 15356.00 62.91 53539.67 88888.00 2015-03-08 13:23:02.911 067 15356.00 62.90 53539.80 88888.00 2015-03-08 13:23:03.411 067 15355.91 62.84 53539.83 88888.00 2015-03-08 13:23:03.911 067 15355.80 62.78 53539.80 88888.00 2015-03-08 13:23:04.411 067 15355.68 62.71 53539.96 88888.00 2015-03-08 13:23:04.911 067 15355.50 62.60 53539.89 88888.00 2015-03-08 13:23:05.411 067 15355.39 62.67 53539.96 88888.00 2015-03-08 13:23:05.911 067 15355.27 62.64 53540.05 88888.00 2015-03-08 13:23:06.411 067 15355.11 62.64 53540.09 88888.00 2015-03-08 13:23:06.911 067 15355.02 62.55 53540.15 88888.00 2015-03-08 13:23:07.411 067 15354.88 62.54 53540.11 88888.00 2015-03-08 13:23:07.911 067 15354.71 62.46 53540.20 88888.00 2015-03-08 13:23:08.411 067 15354.61 62.44 53540.23 88888.00 2015-03-08 13:23:08.911 067 15354.42 62.34 53540.24 88888.00 2015-03-08 13:23:09.411 067 15354.19 62.28 53540.27 88888.00 2015-03-08 13:23:09.911 067 15353.98 62.24 53540.28 88888.00 2015-03-08 13:23:10.411 067 15353.84 62.17 53540.35 88888.00 2015-03-08 13:23:10.911 067 15353.66 62.10 53540.43 88888.00 2015-03-08 13:23:11.411 067 15353.51 62.04 53540.45 88888.00 2015-03-08 13:23:11.911 067 15353.33 62.03 53540.49 88888.00 2015-03-08 13:23:12.411 067 15353.15 61.99 53540.50 88888.00 2015-03-08 13:23:12.911 067 15352.93 61.95 53540.52 88888.00 2015-03-08 13:23:13.411 067 15352.71 61.93 53540.56 88888.00 2015-03-08 13:23:13.911 067 15352.55 61.93 53540.61 88888.00 2015-03-08 13:23:14.411 067 15352.42 61.95 53540.65 88888.00 2015-03-08 13:23:14.911 067 15352.20 61.89 53540.69 88888.00 2015-03-08 13:23:15.411 067 15351.98 61.84 53540.76 88888.00 2015-03-08 13:23:15.911 067 15351.84 61.86 53540.77 88888.00 2015-03-08 13:23:16.411 067 15351.67 61.85 53540.83 88888.00 2015-03-08 13:23:16.911 067 15351.47 61.87 53540.90 88888.00 2015-03-08 13:23:17.411 067 15351.31 61.92 53540.99 88888.00 2015-03-08 13:23:17.911 067 15351.21 61.92 53541.08 88888.00 2015-03-08 13:23:18.411 067 15351.13 62.00 53541.11 88888.00 2015-03-08 13:23:18.911 067 15350.98 62.08 53541.13 88888.00 2015-03-08 13:23:19.411 067 15350.80 62.17 53541.20 88888.00 2015-03-08 13:23:19.911 067 15350.70 62.20 53541.28 88888.00 2015-03-08 13:23:20.411 067 15350.62 62.22 53541.22 88888.00 2015-03-08 13:23:20.911 067 15350.49 62.28 53541.23 88888.00 2015-03-08 13:23:21.411 067 15350.39 62.37 53541.23 88888.00 2015-03-08 13:23:21.911 067 15350.25 62.45 53541.33 88888.00 2015-03-08 13:23:22.411 067 15350.11 62.51 53541.36 88888.00 2015-03-08 13:23:22.911 067 15350.02 62.63 53541.29 88888.00 2015-03-08 13:23:23.411 067 15349.93 62.69 53541.33 88888.00 2015-03-08 13:23:23.911 067 15349.82 62.77 53541.37 88888.00 2015-03-08 13:23:24.411 067 15349.69 62.78 53541.36 88888.00 2015-03-08 13:23:24.911 067 15349.60 62.81 53541.35 88888.00 2015-03-08 13:23:25.411 067 15349.51 62.89 53541.39 88888.00 2015-03-08 13:23:25.911 067 15349.40 62.98 53541.31 88888.00 2015-03-08 13:23:26.411 067 15349.38 63.08 53541.30 88888.00 2015-03-08 13:23:26.911 067 15349.33 63.12 53541.26 88888.00 2015-03-08 13:23:27.411 067 15349.28 63.20 53541.31 88888.00 2015-03-08 13:23:27.911 067 15349.28 63.31 53541.32 88888.00 2015-03-08 13:23:28.411 067 15349.26 63.28 53541.30 88888.00 2015-03-08 13:23:28.911 067 15349.28 63.34 53541.30 88888.00 2015-03-08 13:23:29.411 067 15349.29 63.33 53541.26 88888.00 2015-03-08 13:23:29.911 067 15349.24 63.43 53541.18 88888.00 2015-03-08 13:23:30.411 067 15349.28 63.47 53541.12 88888.00 2015-03-08 13:23:30.911 067 15349.32 63.56 53541.09 88888.00 2015-03-08 13:23:31.411 067 15349.31 63.62 53541.02 88888.00 2015-03-08 13:23:31.911 067 15349.36 63.69 53540.99 88888.00 2015-03-08 13:23:32.411 067 15349.29 63.72 53540.92 88888.00 2015-03-08 13:23:32.911 067 15349.27 63.82 53540.83 88888.00 2015-03-08 13:23:33.411 067 15349.32 63.86 53540.80 88888.00 2015-03-08 13:23:33.911 067 15349.37 63.94 53540.72 88888.00 2015-03-08 13:23:34.411 067 15349.39 64.01 53540.74 88888.00 2015-03-08 13:23:34.911 067 15349.41 64.02 53540.60 88888.00 2015-03-08 13:23:35.411 067 15349.44 64.16 53540.54 88888.00 2015-03-08 13:23:35.911 067 15349.42 64.26 53540.51 88888.00 2015-03-08 13:23:36.411 067 15349.42 64.27 53540.40 88888.00 2015-03-08 13:23:36.911 067 15349.46 64.36 53540.30 88888.00 2015-03-08 13:23:37.411 067 15349.48 64.44 53540.27 88888.00 2015-03-08 13:23:37.911 067 15349.56 64.46 53540.28 88888.00 2015-03-08 13:23:38.411 067 15349.62 64.46 53540.17 88888.00 2015-03-08 13:23:38.911 067 15349.60 64.53 53540.10 88888.00 2015-03-08 13:23:39.411 067 15349.63 64.67 53540.07 88888.00 2015-03-08 13:23:39.911 067 15349.69 64.78 53539.97 88888.00 2015-03-08 13:23:40.411 067 15349.73 64.83 53539.92 88888.00 2015-03-08 13:23:40.911 067 15349.81 64.83 53539.88 88888.00 2015-03-08 13:23:41.411 067 15349.82 64.89 53539.83 88888.00 2015-03-08 13:23:41.911 067 15349.83 64.96 53539.74 88888.00 2015-03-08 13:23:42.411 067 15349.85 65.05 53539.64 88888.00 2015-03-08 13:23:42.911 067 15349.92 65.12 53539.53 88888.00 2015-03-08 13:23:43.411 067 15349.98 65.18 53539.42 88888.00 2015-03-08 13:23:43.911 067 15350.05 65.22 53539.42 88888.00 2015-03-08 13:23:44.411 067 15350.09 65.27 53539.39 88888.00 2015-03-08 13:23:44.911 067 15350.16 65.32 53539.35 88888.00 2015-03-08 13:23:45.411 067 15350.21 65.35 53539.31 88888.00 2015-03-08 13:23:45.911 067 15350.30 65.33 53539.24 88888.00 2015-03-08 13:23:46.411 067 15350.39 65.38 53539.22 88888.00 2015-03-08 13:23:46.911 067 15350.41 65.40 53539.20 88888.00 2015-03-08 13:23:47.411 067 15350.50 65.38 53539.11 88888.00 2015-03-08 13:23:47.911 067 15350.56 65.39 53539.07 88888.00 2015-03-08 13:23:48.411 067 15350.57 65.44 53538.96 88888.00 2015-03-08 13:23:48.911 067 15350.64 65.44 53538.93 88888.00 2015-03-08 13:23:49.411 067 15350.68 65.42 53538.84 88888.00 2015-03-08 13:23:49.911 067 15350.70 65.41 53538.81 88888.00 2015-03-08 13:23:50.411 067 15350.72 65.40 53538.80 88888.00 2015-03-08 13:23:50.911 067 15350.73 65.33 53538.81 88888.00 2015-03-08 13:23:51.411 067 15350.79 65.35 53538.75 88888.00 2015-03-08 13:23:51.911 067 15350.86 65.48 53538.74 88888.00 2015-03-08 13:23:52.411 067 15350.86 65.59 53538.71 88888.00 2015-03-08 13:23:52.911 067 15350.86 65.63 53538.60 88888.00 2015-03-08 13:23:53.411 067 15350.82 65.63 53538.52 88888.00 2015-03-08 13:23:53.911 067 15350.82 65.55 53538.47 88888.00 2015-03-08 13:23:54.411 067 15350.82 65.55 53538.51 88888.00 2015-03-08 13:23:54.911 067 15350.82 65.62 53538.55 88888.00 2015-03-08 13:23:55.411 067 15350.82 65.70 53538.56 88888.00 2015-03-08 13:23:55.911 067 15350.77 65.71 53538.45 88888.00 2015-03-08 13:23:56.411 067 15350.81 65.67 53538.40 88888.00 2015-03-08 13:23:56.911 067 15350.80 65.59 53538.42 88888.00 2015-03-08 13:23:57.411 067 15350.79 65.58 53538.42 88888.00 2015-03-08 13:23:57.911 067 15350.79 65.57 53538.37 88888.00 2015-03-08 13:23:58.411 067 15350.77 65.61 53538.42 88888.00 2015-03-08 13:23:58.911 067 15350.73 65.67 53538.38 88888.00 2015-03-08 13:23:59.411 067 15350.73 65.66 53538.34 88888.00 2015-03-08 13:23:59.911 067 15350.68 65.63 53538.36 88888.00 2015-03-08 13:24:00.411 067 15350.67 65.63 53538.42 88888.00 2015-03-08 13:24:00.911 067 15350.67 65.65 53538.47 88888.00 2015-03-08 13:24:01.411 067 15350.59 65.73 53538.45 88888.00 2015-03-08 13:24:01.911 067 15350.56 65.73 53538.46 88888.00 2015-03-08 13:24:02.411 067 15350.59 65.65 53538.50 88888.00 2015-03-08 13:24:02.911 067 15350.53 65.56 53538.47 88888.00 2015-03-08 13:24:03.411 067 15350.56 65.58 53538.52 88888.00 2015-03-08 13:24:03.911 067 15350.52 65.63 53538.56 88888.00 2015-03-08 13:24:04.411 067 15350.50 65.75 53538.58 88888.00 2015-03-08 13:24:04.911 067 15350.50 65.78 53538.59 88888.00 2015-03-08 13:24:05.411 067 15350.54 65.72 53538.55 88888.00 2015-03-08 13:24:05.911 067 15350.53 65.66 53538.57 88888.00 2015-03-08 13:24:06.411 067 15350.52 65.63 53538.62 88888.00 2015-03-08 13:24:06.911 067 15350.50 65.71 53538.66 88888.00 2015-03-08 13:24:07.411 067 15350.45 65.80 53538.67 88888.00 2015-03-08 13:24:07.911 067 15350.45 65.83 53538.66 88888.00 2015-03-08 13:24:08.411 067 15350.41 65.87 53538.72 88888.00 2015-03-08 13:24:08.911 067 15350.38 65.87 53538.78 88888.00 2015-03-08 13:24:09.411 067 15350.34 65.83 53538.86 88888.00 2015-03-08 13:24:09.911 067 15350.34 65.85 53538.88 88888.00 2015-03-08 13:24:10.411 067 15350.30 65.92 53538.99 88888.00 2015-03-08 13:24:10.911 067 15350.32 66.01 53539.03 88888.00 2015-03-08 13:24:11.411 067 15350.34 66.08 53539.08 88888.00 2015-03-08 13:24:11.911 067 15350.32 66.16 53539.12 88888.00 2015-03-08 13:24:12.411 067 15350.30 66.15 53539.12 88888.00 2015-03-08 13:24:12.911 067 15350.34 66.11 53539.22 88888.00 2015-03-08 13:24:13.411 067 15350.37 66.14 53539.27 88888.00 2015-03-08 13:24:13.911 067 15350.41 66.23 53539.27 88888.00 2015-03-08 13:24:14.411 067 15350.45 66.33 53539.33 88888.00 2015-03-08 13:24:14.911 067 15350.46 66.47 53539.38 88888.00 2015-03-08 13:24:15.411 067 15350.49 66.51 53539.41 88888.00 2015-03-08 13:24:15.911 067 15350.54 66.49 53539.39 88888.00 2015-03-08 13:24:16.411 067 15350.57 66.41 53539.36 88888.00 2015-03-08 13:24:16.911 067 15350.61 66.49 53539.46 88888.00 2015-03-08 13:24:17.411 067 15350.64 66.59 53539.48 88888.00 2015-03-08 13:24:17.911 067 15350.59 66.73 53539.51 88888.00 2015-03-08 13:24:18.411 067 15350.61 66.84 53539.55 88888.00 2015-03-08 13:24:18.911 067 15350.61 66.93 53539.50 88888.00 2015-03-08 13:24:19.411 067 15350.65 66.89 53539.44 88888.00 2015-03-08 13:24:19.911 067 15350.68 66.87 53539.46 88888.00 2015-03-08 13:24:20.411 067 15350.73 66.95 53539.47 88888.00 2015-03-08 13:24:20.911 067 15350.76 67.11 53539.52 88888.00 2015-03-08 13:24:21.411 067 15350.76 67.17 53539.49 88888.00 2015-03-08 13:24:21.911 067 15350.76 67.16 53539.54 88888.00 2015-03-08 13:24:22.411 067 15350.79 67.21 53539.60 88888.00 2015-03-08 13:24:22.911 067 15350.83 67.29 53539.59 88888.00 2015-03-08 13:24:23.411 067 15350.89 67.38 53539.56 88888.00 2015-03-08 13:24:23.911 067 15350.93 67.37 53539.54 88888.00 2015-03-08 13:24:24.411 067 15350.96 67.32 53539.64 88888.00 2015-03-08 13:24:24.911 067 15350.95 67.37 53539.72 88888.00 2015-03-08 13:24:25.411 067 15350.94 67.47 53539.61 88888.00 2015-03-08 13:24:25.911 067 15350.91 67.46 53539.55 88888.00 2015-03-08 13:24:26.411 067 15350.85 67.44 53539.59 88888.00 2015-03-08 13:24:26.911 067 15350.81 67.54 53539.63 88888.00 2015-03-08 13:24:27.411 067 15350.77 67.61 53539.60 88888.00 2015-03-08 13:24:27.911 067 15350.73 67.58 53539.58 88888.00 2015-03-08 13:24:28.411 067 15350.73 67.51 53539.53 88888.00 2015-03-08 13:24:28.911 067 15350.67 67.47 53539.55 88888.00 2015-03-08 13:24:29.411 067 15350.62 67.48 53539.54 88888.00 2015-03-08 13:24:29.911 067 15350.57 67.46 53539.54 88888.00 2015-03-08 13:24:30.411 067 15350.50 67.45 53539.54 88888.00 2015-03-08 13:24:30.911 067 15350.46 67.49 53539.58 88888.00 2015-03-08 13:24:31.411 067 15350.41 67.52 53539.59 88888.00 2015-03-08 13:24:31.911 067 15350.31 67.44 53539.58 88888.00 2015-03-08 13:24:32.411 067 15350.28 67.45 53539.59 88888.00 2015-03-08 13:24:32.911 067 15350.21 67.53 53539.56 88888.00 2015-03-08 13:24:33.411 067 15350.20 67.58 53539.57 88888.00 2015-03-08 13:24:33.911 067 15350.13 67.53 53539.56 88888.00 2015-03-08 13:24:34.411 067 15350.11 67.47 53539.61 88888.00 2015-03-08 13:24:34.911 067 15350.04 67.58 53539.59 88888.00 2015-03-08 13:24:35.411 067 15350.03 67.64 53539.52 88888.00 2015-03-08 13:24:35.911 067 15350.01 67.61 53539.49 88888.00 2015-03-08 13:24:36.411 067 15349.95 67.65 53539.55 88888.00 2015-03-08 13:24:36.911 067 15349.89 67.73 53539.56 88888.00 2015-03-08 13:24:37.411 067 15349.83 67.71 53539.48 88888.00 2015-03-08 13:24:37.911 067 15349.80 67.68 53539.60 88888.00 2015-03-08 13:24:38.411 067 15349.80 67.78 53539.68 88888.00 2015-03-08 13:24:38.911 067 15349.77 67.81 53539.62 88888.00 2015-03-08 13:24:39.411 067 15349.80 67.75 53539.61 88888.00 2015-03-08 13:24:39.911 067 15349.78 67.84 53539.63 88888.00 2015-03-08 13:24:40.411 067 15349.80 67.92 53539.59 88888.00 2015-03-08 13:24:40.911 067 15349.76 67.90 53539.54 88888.00 2015-03-08 13:24:41.411 067 15349.74 67.98 53539.58 88888.00 2015-03-08 13:24:41.911 067 15349.71 68.06 53539.58 88888.00 2015-03-08 13:24:42.411 067 15349.73 68.04 53539.61 88888.00 2015-03-08 13:24:42.911 067 15349.72 68.10 53539.68 88888.00 2015-03-08 13:24:43.411 067 15349.76 68.20 53539.75 88888.00 2015-03-08 13:24:43.911 067 15349.78 68.25 53539.77 88888.00 2015-03-08 13:24:44.411 067 15349.83 68.27 53539.83 88888.00 2015-03-08 13:24:44.911 067 15349.84 68.40 53539.88 88888.00 2015-03-08 13:24:45.411 067 15349.84 68.37 53539.83 88888.00 2015-03-08 13:24:45.911 067 15349.86 68.33 53539.87 88888.00 2015-03-08 13:24:46.411 067 15349.94 68.43 53539.86 88888.00 2015-03-08 13:24:46.911 067 15350.02 68.44 53539.87 88888.00 2015-03-08 13:24:47.411 067 15350.04 68.46 53539.92 88888.00 2015-03-08 13:24:47.911 067 15350.08 68.55 53539.96 88888.00 2015-03-08 13:24:48.411 067 15350.09 68.61 53539.93 88888.00 2015-03-08 13:24:48.911 067 15350.12 68.66 53539.96 88888.00 2015-03-08 13:24:49.411 067 15350.14 68.70 53539.98 88888.00 2015-03-08 13:24:49.911 067 15350.21 68.67 53540.00 88888.00 2015-03-08 13:24:50.411 067 15350.29 68.70 53539.94 88888.00 2015-03-08 13:24:50.911 067 15350.35 68.83 53539.89 88888.00 2015-03-08 13:24:51.411 067 15350.44 68.86 53539.86 88888.00 2015-03-08 13:24:51.911 067 15350.45 68.99 53539.89 88888.00 2015-03-08 13:24:52.411 067 15350.59 68.98 53539.87 88888.00 2015-03-08 13:24:52.911 067 15350.67 69.00 53539.86 88888.00 2015-03-08 13:24:53.411 067 15350.75 69.04 53539.87 88888.00 2015-03-08 13:24:53.911 067 15350.85 69.08 53539.84 88888.00 2015-03-08 13:24:54.411 067 15350.96 69.15 53539.78 88888.00 2015-03-08 13:24:54.911 067 15351.07 69.12 53539.77 88888.00 2015-03-08 13:24:55.411 067 15351.13 69.15 53539.77 88888.00 2015-03-08 13:24:55.911 067 15351.31 69.12 53539.73 88888.00 2015-03-08 13:24:56.411 067 15351.39 69.19 53539.66 88888.00 2015-03-08 13:24:56.911 067 15351.49 69.17 53539.58 88888.00 2015-03-08 13:24:57.411 067 15351.62 69.18 53539.58 88888.00 2015-03-08 13:24:57.911 067 15351.70 69.16 53539.48 88888.00 2015-03-08 13:24:58.411 067 15351.74 69.12 53539.41 88888.00 2015-03-08 13:24:58.911 067 15351.84 69.09 53539.29 88888.00 2015-03-08 13:24:59.411 067 15351.95 69.10 53539.24 88888.00 2015-03-08 13:24:59.911 067 15352.06 69.08 53539.22 88888.00 2015-03-08 13:25:00.411 067 15352.15 69.03 53539.29 88888.00 2015-03-08 13:25:00.911 067 15352.24 68.96 53539.18 88888.00 2015-03-08 13:25:01.411 067 15352.33 68.99 53539.11 88888.00 2015-03-08 13:25:01.911 067 15352.38 68.92 53539.03 88888.00 2015-03-08 13:25:02.411 067 15352.45 68.90 53538.95 88888.00 2015-03-08 13:25:02.911 067 15352.47 68.83 53538.92 88888.00 2015-03-08 13:25:03.411 067 15352.49 68.83 53538.83 88888.00 2015-03-08 13:25:03.911 067 15352.60 68.77 53538.80 88888.00 2015-03-08 13:25:04.411 067 15352.69 68.75 53538.76 88888.00 2015-03-08 13:25:04.911 067 15352.75 68.66 53538.69 88888.00 2015-03-08 13:25:05.411 067 15352.82 68.66 53538.70 88888.00 2015-03-08 13:25:05.911 067 15352.91 68.63 53538.62 88888.00 2015-03-08 13:25:06.411 067 15353.00 68.53 53538.62 88888.00 2015-03-08 13:25:06.911 067 15353.03 68.44 53538.60 88888.00 2015-03-08 13:25:07.411 067 15353.08 68.33 53538.55 88888.00 2015-03-08 13:25:07.911 067 15353.12 68.27 53538.52 88888.00 2015-03-08 13:25:08.411 067 15353.15 68.16 53538.45 88888.00 2015-03-08 13:25:08.911 067 15353.17 68.15 53538.40 88888.00 2015-03-08 13:25:09.411 067 15353.16 68.04 53538.40 88888.00 2015-03-08 13:25:09.911 067 15353.12 67.92 53538.40 88888.00 2015-03-08 13:25:10.411 067 15353.08 67.84 53538.32 88888.00 2015-03-08 13:25:10.911 067 15353.05 67.82 53538.30 88888.00 2015-03-08 13:25:11.411 067 15353.11 67.72 53538.33 88888.00 2015-03-08 13:25:11.911 067 15353.09 67.69 53538.26 88888.00 2015-03-08 13:25:12.411 067 15353.03 67.57 53538.27 88888.00 2015-03-08 13:25:12.911 067 15353.01 67.44 53538.20 88888.00 2015-03-08 13:25:13.411 067 15352.94 67.40 53538.17 88888.00 2015-03-08 13:25:13.911 067 15352.90 67.30 53538.11 88888.00 2015-03-08 13:25:14.411 067 15352.89 67.26 53538.23 88888.00 2015-03-08 13:25:14.911 067 15352.82 67.14 53538.17 88888.00 2015-03-08 13:25:15.411 067 15352.76 67.12 53538.27 88888.00 2015-03-08 13:25:15.911 067 15352.67 67.08 53538.15 88888.00 2015-03-08 13:25:16.411 067 15352.55 66.97 53538.26 88888.00 2015-03-08 13:25:16.911 067 15352.46 66.94 53538.23 88888.00 2015-03-08 13:25:17.411 067 15352.37 66.84 53538.23 88888.00 2015-03-08 13:25:17.911 067 15352.25 66.78 53538.32 88888.00 2015-03-08 13:25:18.411 067 15352.13 66.71 53538.27 88888.00 2015-03-08 13:25:18.911 067 15352.03 66.54 53538.28 88888.00 2015-03-08 13:25:19.411 067 15351.89 66.36 53538.31 88888.00 2015-03-08 13:25:19.911 067 15351.74 66.28 53538.23 88888.00 2015-03-08 13:25:20.412 067 15351.57 66.15 53538.21 88888.00 2015-03-08 13:25:20.912 067 15351.43 65.98 53538.20 88888.00 2015-03-08 13:25:21.412 067 15351.27 65.90 53538.30 88888.00 2015-03-08 13:25:21.912 067 15351.09 65.88 53538.35 88888.00 2015-03-08 13:25:22.412 067 15350.89 65.78 53538.25 88888.00 2015-03-08 13:25:22.912 067 15350.70 65.59 53538.27 88888.00 2015-03-08 13:25:23.412 067 15350.49 65.46 53538.36 88888.00 2015-03-08 13:25:23.912 067 15350.29 65.38 53538.40 88888.00 2015-03-08 13:25:24.412 067 15350.13 65.27 53538.43 88888.00 2015-03-08 13:25:24.912 067 15349.93 65.19 53538.51 88888.00 2015-03-08 13:25:25.412 067 15349.74 65.06 53538.55 88888.00 2015-03-08 13:25:25.912 067 15349.54 64.92 53538.52 88888.00 2015-03-08 13:25:26.412 067 15349.33 64.83 53538.50 88888.00 2015-03-08 13:25:26.912 067 15349.09 64.78 53538.49 88888.00 2015-03-08 13:25:27.412 067 15348.85 64.72 53538.48 88888.00 2015-03-08 13:25:27.912 067 15348.62 64.61 53538.50 88888.00 2015-03-08 13:25:28.412 067 15348.38 64.50 53538.58 88888.00 2015-03-08 13:25:28.912 067 15348.18 64.45 53538.67 88888.00 2015-03-08 13:25:29.412 067 15348.01 64.43 53538.71 88888.00 2015-03-08 13:25:29.912 067 15347.87 64.44 53538.77 88888.00 2015-03-08 13:25:30.412 067 15347.66 64.44 53538.84 88888.00 2015-03-08 13:25:30.912 067 15347.46 64.43 53538.97 88888.00 2015-03-08 13:25:31.412 067 15347.25 64.43 53539.08 88888.00 2015-03-08 13:25:31.912 067 15347.09 64.42 53539.16 88888.00 2015-03-08 13:25:32.412 067 15346.93 64.40 53539.27 88888.00 2015-03-08 13:25:32.912 067 15346.76 64.40 53539.29 88888.00 2015-03-08 13:25:33.412 067 15346.57 64.35 53539.28 88888.00 2015-03-08 13:25:33.912 067 15346.40 64.36 53539.21 88888.00 2015-03-08 13:25:34.412 067 15346.23 64.45 53539.28 88888.00 2015-03-08 13:25:34.912 067 15346.10 64.53 53539.35 88888.00 2015-03-08 13:25:35.412 067 15345.97 64.59 53539.37 88888.00 2015-03-08 13:25:35.912 067 15345.85 64.62 53539.43 88888.00 2015-03-08 13:25:36.412 067 15345.68 64.61 53539.53 88888.00 2015-03-08 13:25:36.912 067 15345.60 64.57 53539.58 88888.00 2015-03-08 13:25:37.412 067 15345.51 64.60 53539.52 88888.00 2015-03-08 13:25:37.912 067 15345.40 64.62 53539.56 88888.00 2015-03-08 13:25:38.412 067 15345.25 64.69 53539.58 88888.00 2015-03-08 13:25:38.912 067 15345.13 64.76 53539.58 88888.00 2015-03-08 13:25:39.412 067 15345.04 64.80 53539.50 88888.00 2015-03-08 13:25:39.912 067 15344.93 64.83 53539.51 88888.00 2015-03-08 13:25:40.412 067 15344.84 64.83 53539.60 88888.00 2015-03-08 13:25:40.912 067 15344.72 64.83 53539.60 88888.00 2015-03-08 13:25:41.412 067 15344.66 64.80 53539.55 88888.00 2015-03-08 13:25:41.912 067 15344.57 64.81 53539.53 88888.00 2015-03-08 13:25:42.412 067 15344.45 64.79 53539.52 88888.00 2015-03-08 13:25:42.912 067 15344.34 64.83 53539.55 88888.00 2015-03-08 13:25:43.412 067 15344.26 64.92 53539.56 88888.00 2015-03-08 13:25:43.912 067 15344.19 64.97 53539.52 88888.00 2015-03-08 13:25:44.412 067 15344.12 65.01 53539.51 88888.00 2015-03-08 13:25:44.912 067 15344.06 64.98 53539.51 88888.00 2015-03-08 13:25:45.412 067 15343.96 64.96 53539.51 88888.00 2015-03-08 13:25:45.912 067 15343.86 64.93 53539.43 88888.00 2015-03-08 13:25:46.412 067 15343.75 64.89 53539.36 88888.00 2015-03-08 13:25:46.912 067 15343.69 64.88 53539.32 88888.00 2015-03-08 13:25:47.412 067 15343.59 64.89 53539.23 88888.00 2015-03-08 13:25:47.912 067 15343.59 64.90 53539.26 88888.00 2015-03-08 13:25:48.412 067 15343.54 64.90 53539.22 88888.00 2015-03-08 13:25:48.912 067 15343.48 64.88 53539.11 88888.00 2015-03-08 13:25:49.412 067 15343.47 64.88 53539.02 88888.00 2015-03-08 13:25:49.912 067 15343.38 64.89 53538.96 88888.00 2015-03-08 13:25:50.412 067 15343.33 64.90 53538.91 88888.00 2015-03-08 13:25:50.912 067 15343.27 64.89 53538.89 88888.00 2015-03-08 13:25:51.412 067 15343.24 64.88 53538.83 88888.00 2015-03-08 13:25:51.912 067 15343.22 64.87 53538.79 88888.00 2015-03-08 13:25:52.412 067 15343.21 64.85 53538.74 88888.00 2015-03-08 13:25:52.912 067 15343.16 64.88 53538.60 88888.00 2015-03-08 13:25:53.412 067 15343.16 64.92 53538.54 88888.00 2015-03-08 13:25:53.912 067 15343.13 64.98 53538.50 88888.00 2015-03-08 13:25:54.412 067 15343.09 65.05 53538.35 88888.00 2015-03-08 13:25:54.912 067 15343.11 65.10 53538.19 88888.00 2015-03-08 13:25:55.412 067 15343.13 65.15 53538.07 88888.00 2015-03-08 13:25:55.912 067 15343.16 65.15 53537.99 88888.00 2015-03-08 13:25:56.412 067 15343.22 65.16 53537.92 88888.00 2015-03-08 13:25:56.912 067 15343.20 65.23 53537.87 88888.00 2015-03-08 13:25:57.412 067 15343.21 65.31 53537.81 88888.00 2015-03-08 13:25:57.912 067 15343.22 65.36 53537.73 88888.00 2015-03-08 13:25:58.412 067 15343.27 65.36 53537.65 88888.00 2015-03-08 13:25:58.912 067 15343.30 65.31 53537.65 88888.00 2015-03-08 13:25:59.412 067 15343.31 65.36 53537.61 88888.00 2015-03-08 13:25:59.912 067 15343.29 65.42 53537.49 88888.00 2015-03-08 13:26:00.412 067 15343.30 65.37 53537.47 88888.00 2015-03-08 13:26:00.912 067 15343.24 65.38 53537.49 88888.00 2015-03-08 13:26:01.412 067 15343.21 65.52 53537.45 88888.00 2015-03-08 13:26:01.912 067 15343.16 65.52 53537.25 88888.00 2015-03-08 13:26:02.412 067 15343.16 65.49 53537.20 88888.00 2015-03-08 13:26:02.912 067 15343.15 65.61 53537.21 88888.00 2015-03-08 13:26:03.412 067 15343.12 65.58 53537.16 88888.00 2015-03-08 13:26:03.912 067 15343.03 65.54 53537.14 88888.00 2015-03-08 13:26:04.412 067 15342.96 65.63 53537.07 88888.00 2015-03-08 13:26:04.912 067 15342.93 65.58 53536.98 88888.00 2015-03-08 13:26:05.412 067 15342.89 65.58 53537.04 88888.00 2015-03-08 13:26:05.912 067 15342.76 65.63 53537.01 88888.00 2015-03-08 13:26:06.412 067 15342.64 65.62 53536.97 88888.00 2015-03-08 13:26:06.912 067 15342.54 65.62 53537.01 88888.00 2015-03-08 13:26:07.412 067 15342.41 65.62 53536.92 88888.00 2015-03-08 13:26:07.912 067 15342.27 65.62 53536.89 88888.00 2015-03-08 13:26:08.412 067 15342.18 65.64 53536.90 88888.00 2015-03-08 13:26:08.912 067 15342.11 65.58 53536.95 88888.00 2015-03-08 13:26:09.412 067 15341.96 65.58 53536.99 88888.00 2015-03-08 13:26:09.912 067 15341.85 65.64 53536.97 88888.00 2015-03-08 13:26:10.412 067 15341.73 65.61 53537.01 88888.00 2015-03-08 13:26:10.912 067 15341.70 65.65 53537.05 88888.00 2015-03-08 13:26:11.412 067 15341.59 65.64 53537.00 88888.00 2015-03-08 13:26:11.912 067 15341.60 65.61 53537.04 88888.00 2015-03-08 13:26:12.412 067 15341.52 65.64 53537.00 88888.00 2015-03-08 13:26:12.912 067 15341.44 65.57 53536.99 88888.00 2015-03-08 13:26:13.412 067 15341.35 65.63 53537.07 88888.00 2015-03-08 13:26:13.912 067 15341.24 65.67 53537.00 88888.00 2015-03-08 13:26:14.412 067 15341.17 65.66 53536.92 88888.00 2015-03-08 13:26:14.912 067 15341.19 65.72 53536.94 88888.00 2015-03-08 13:26:15.412 067 15341.12 65.79 53536.89 88888.00 2015-03-08 13:26:15.912 067 15341.05 65.81 53536.94 88888.00 2015-03-08 13:26:16.412 067 15340.90 65.82 53536.94 88888.00 2015-03-08 13:26:16.912 067 15340.87 65.74 53537.05 88888.00 2015-03-08 13:26:17.412 067 15340.79 65.78 53536.99 88888.00 2015-03-08 13:26:17.912 067 15340.80 65.76 53536.92 88888.00 2015-03-08 13:26:18.412 067 15340.74 65.90 53536.97 88888.00 2015-03-08 13:26:18.912 067 15340.70 66.06 53536.98 88888.00 2015-03-08 13:26:19.412 067 15340.71 66.08 53537.04 88888.00 2015-03-08 13:26:19.912 067 15340.64 66.15 53536.99 88888.00 2015-03-08 13:26:20.412 067 15340.68 66.11 53536.94 88888.00 2015-03-08 13:26:20.912 067 15340.65 66.19 53537.00 88888.00 2015-03-08 13:26:21.412 067 15340.56 66.26 53536.97 88888.00 2015-03-08 13:26:21.912 067 15340.60 66.33 53537.05 88888.00 2015-03-08 13:26:22.412 067 15340.58 66.36 53537.01 88888.00 2015-03-08 13:26:22.912 067 15340.50 66.51 53537.04 88888.00 2015-03-08 13:26:23.412 067 15340.53 66.52 53537.07 88888.00 2015-03-08 13:26:23.912 067 15340.53 66.60 53537.10 88888.00 2015-03-08 13:26:24.412 067 15340.37 66.65 53537.10 88888.00 2015-03-08 13:26:24.912 067 15340.34 66.78 53537.17 88888.00 2015-03-08 13:26:25.412 067 15340.38 66.79 53537.18 88888.00 2015-03-08 13:26:25.912 067 15340.38 66.78 53537.24 88888.00 2015-03-08 13:26:26.412 067 15340.31 66.80 53537.18 88888.00 2015-03-08 13:26:26.912 067 15340.24 66.92 53537.21 88888.00 2015-03-08 13:26:27.412 067 15340.25 66.93 53537.28 88888.00 2015-03-08 13:26:27.912 067 15340.29 66.96 53537.38 88888.00 2015-03-08 13:26:28.412 067 15340.32 66.95 53537.39 88888.00 2015-03-08 13:26:28.912 067 15340.22 67.01 53537.44 88888.00 2015-03-08 13:26:29.412 067 15340.11 67.06 53537.48 88888.00 2015-03-08 13:26:29.912 067 15340.18 67.21 53537.49 88888.00 2015-03-08 13:26:30.412 067 15340.24 67.23 53537.53 88888.00 2015-03-08 13:26:30.912 067 15340.33 67.28 53537.58 88888.00 2015-03-08 13:26:31.412 067 15340.38 67.19 53537.59 88888.00 2015-03-08 13:26:31.912 067 15340.35 67.25 53537.58 88888.00 2015-03-08 13:26:32.412 067 15340.29 67.29 53537.59 88888.00 2015-03-08 13:26:32.912 067 15340.29 67.39 53537.59 88888.00 2015-03-08 13:26:33.412 067 15340.43 67.35 53537.58 88888.00 2015-03-08 13:26:33.912 067 15340.56 67.39 53537.56 88888.00 2015-03-08 13:26:34.412 067 15340.62 67.40 53537.55 88888.00 2015-03-08 13:26:34.912 067 15340.67 67.52 53537.51 88888.00 2015-03-08 13:26:35.412 067 15340.65 67.58 53537.53 88888.00 2015-03-08 13:26:35.912 067 15340.68 67.66 53537.53 88888.00 2015-03-08 13:26:36.412 067 15340.87 67.68 53537.56 88888.00 2015-03-08 13:26:36.912 067 15341.06 67.62 53537.49 88888.00 2015-03-08 13:26:37.412 067 15341.06 67.62 53537.45 88888.00 2015-03-08 13:26:37.912 067 15341.01 67.70 53537.50 88888.00 2015-03-08 13:26:38.412 067 15341.05 67.82 53537.46 88888.00 2015-03-08 13:26:38.912 067 15341.19 67.86 53537.51 88888.00 2015-03-08 13:26:39.412 067 15341.32 67.87 53537.51 88888.00 2015-03-08 13:26:39.912 067 15341.32 67.88 53537.42 88888.00 2015-03-08 13:26:40.412 067 15341.33 67.91 53537.47 88888.00 2015-03-08 13:26:40.912 067 15341.35 67.97 53537.48 88888.00 2015-03-08 13:26:41.412 067 15341.50 67.97 53537.50 88888.00 2015-03-08 13:26:41.912 067 15341.58 67.94 53537.45 88888.00 2015-03-08 13:26:42.412 067 15341.54 67.98 53537.36 88888.00 2015-03-08 13:26:42.912 067 15341.54 68.06 53537.39 88888.00 2015-03-08 13:26:43.412 067 15341.68 68.07 53537.44 88888.00 2015-03-08 13:26:43.912 067 15341.81 68.05 53537.50 88888.00 2015-03-08 13:26:44.412 067 15341.80 68.12 53537.49 88888.00 2015-03-08 13:26:44.912 067 15341.79 68.15 53537.48 88888.00 2015-03-08 13:26:45.412 067 15341.94 68.16 53537.52 88888.00 2015-03-08 13:26:45.912 067 15342.02 68.14 53537.48 88888.00 2015-03-08 13:26:46.412 067 15342.05 68.16 53537.48 88888.00 2015-03-08 13:26:46.912 067 15342.09 68.29 53537.52 88888.00 2015-03-08 13:26:47.412 067 15342.23 68.34 53537.48 88888.00 2015-03-08 13:26:47.912 067 15342.30 68.35 53537.47 88888.00 2015-03-08 13:26:48.412 067 15342.34 68.43 53537.40 88888.00 2015-03-08 13:26:48.912 067 15342.50 68.44 53537.36 88888.00 2015-03-08 13:26:49.412 067 15342.58 68.37 53537.33 88888.00 2015-03-08 13:26:49.912 067 15342.55 68.41 53537.33 88888.00 2015-03-08 13:26:50.412 067 15342.69 68.50 53537.35 88888.00 2015-03-08 13:26:50.912 067 15342.80 68.49 53537.35 88888.00 2015-03-08 13:26:51.412 067 15342.77 68.55 53537.28 88888.00 2015-03-08 13:26:51.912 067 15342.85 68.63 53537.29 88888.00 2015-03-08 13:26:52.412 067 15342.97 68.66 53537.29 88888.00 2015-03-08 13:26:52.912 067 15342.94 68.68 53537.28 88888.00 2015-03-08 13:26:53.412 067 15343.00 68.70 53537.25 88888.00 2015-03-08 13:26:53.912 067 15343.14 68.67 53537.20 88888.00 2015-03-08 13:26:54.412 067 15343.08 68.67 53537.20 88888.00 2015-03-08 13:26:54.912 067 15343.24 68.78 53537.24 88888.00 2015-03-08 13:26:55.412 067 15343.42 68.81 53537.27 88888.00 2015-03-08 13:26:55.912 067 15343.32 68.84 53537.20 88888.00 2015-03-08 13:26:56.412 067 15343.51 68.87 53537.18 88888.00 2015-03-08 13:26:56.912 067 15343.58 68.90 53537.11 88888.00 2015-03-08 13:26:57.412 067 15343.57 68.93 53537.12 88888.00 2015-03-08 13:26:57.912 067 15343.76 68.95 53537.10 88888.00 2015-03-08 13:26:58.412 067 15343.76 69.02 53537.13 88888.00 2015-03-08 13:26:58.912 067 15343.81 69.07 53537.14 88888.00 2015-03-08 13:26:59.412 067 15343.80 69.07 53537.14 88888.00 2015-03-08 13:26:59.912 067 15343.88 69.12 53537.09 88888.00 2015-03-08 13:27:00.412 067 15343.97 69.11 53537.06 88888.00 2015-03-08 13:27:00.912 067 15343.92 69.13 53537.08 88888.00 2015-03-08 13:27:01.412 067 15343.97 69.09 53537.07 88888.00 2015-03-08 13:27:01.912 067 15344.02 69.04 53537.10 88888.00 2015-03-08 13:27:02.412 067 15344.11 69.13 53537.09 88888.00 2015-03-08 13:27:02.912 067 15344.20 69.13 53537.05 88888.00 2015-03-08 13:27:03.412 067 15344.19 69.21 53537.04 88888.00 2015-03-08 13:27:03.912 067 15344.30 69.21 53537.05 88888.00 2015-03-08 13:27:04.412 067 15344.34 69.25 53537.12 88888.00 2015-03-08 13:27:04.912 067 15344.48 69.30 53537.08 88888.00 2015-03-08 13:27:05.412 067 15344.47 69.30 53537.11 88888.00 2015-03-08 13:27:05.912 067 15344.53 69.35 53537.13 88888.00 2015-03-08 13:27:06.412 067 15344.66 69.39 53537.13 88888.00 2015-03-08 13:27:06.912 067 15344.68 69.46 53537.12 88888.00 2015-03-08 13:27:07.412 067 15344.78 69.44 53537.11 88888.00 2015-03-08 13:27:07.912 067 15344.79 69.48 53537.13 88888.00 2015-03-08 13:27:08.412 067 15344.84 69.50 53537.15 88888.00 2015-03-08 13:27:08.912 067 15344.84 69.54 53537.15 88888.00 2015-03-08 13:27:09.412 067 15344.93 69.58 53537.16 88888.00 2015-03-08 13:27:09.912 067 15344.94 69.65 53537.19 88888.00 2015-03-08 13:27:10.412 067 15345.07 69.69 53537.20 88888.00 2015-03-08 13:27:10.912 067 15345.08 69.74 53537.18 88888.00 2015-03-08 13:27:11.412 067 15345.20 69.82 53537.22 88888.00 2015-03-08 13:27:11.912 067 15345.19 69.84 53537.21 88888.00 2015-03-08 13:27:12.412 067 15345.20 69.81 53537.24 88888.00 2015-03-08 13:27:12.912 067 15345.14 69.82 53537.29 88888.00 2015-03-08 13:27:13.412 067 15345.23 69.84 53537.32 88888.00 2015-03-08 13:27:13.912 067 15345.25 69.89 53537.38 88888.00 2015-03-08 13:27:14.412 067 15345.30 69.91 53537.40 88888.00 2015-03-08 13:27:14.912 067 15345.21 69.88 53537.39 88888.00 2015-03-08 13:27:15.412 067 15345.25 69.85 53537.37 88888.00 2015-03-08 13:27:15.912 067 15345.30 69.77 53537.39 88888.00 2015-03-08 13:27:16.412 067 15345.32 69.79 53537.40 88888.00 2015-03-08 13:27:16.912 067 15345.30 69.77 53537.39 88888.00 2015-03-08 13:27:17.412 067 15345.31 69.79 53537.48 88888.00 2015-03-08 13:27:17.912 067 15345.26 69.77 53537.50 88888.00 2015-03-08 13:27:18.412 067 15345.29 69.79 53537.46 88888.00 2015-03-08 13:27:18.912 067 15345.28 69.74 53537.45 88888.00 2015-03-08 13:27:19.412 067 15345.34 69.76 53537.46 88888.00 2015-03-08 13:27:19.912 067 15345.26 69.71 53537.50 88888.00 2015-03-08 13:27:20.412 067 15345.17 69.65 53537.56 88888.00 2015-03-08 13:27:20.912 067 15345.15 69.63 53537.59 88888.00 2015-03-08 13:27:21.412 067 15345.13 69.62 53537.57 88888.00 2015-03-08 13:27:21.912 067 15345.03 69.55 53537.55 88888.00 2015-03-08 13:27:22.412 067 15345.02 69.52 53537.58 88888.00 2015-03-08 13:27:22.912 067 15344.93 69.52 53537.65 88888.00 2015-03-08 13:27:23.412 067 15344.90 69.50 53537.69 88888.00 2015-03-08 13:27:23.912 067 15344.85 69.41 53537.68 88888.00 2015-03-08 13:27:24.412 067 15344.77 69.43 53537.67 88888.00 2015-03-08 13:27:24.912 067 15344.69 69.36 53537.69 88888.00 2015-03-08 13:27:25.412 067 15344.57 69.34 53537.77 88888.00 2015-03-08 13:27:25.912 067 15344.45 69.33 53537.73 88888.00 2015-03-08 13:27:26.412 067 15344.32 69.31 53537.71 88888.00 2015-03-08 13:27:26.912 067 15344.26 69.29 53537.74 88888.00 2015-03-08 13:27:27.412 067 15344.10 69.29 53537.82 88888.00 2015-03-08 13:27:27.912 067 15344.14 69.27 53537.82 88888.00 2015-03-08 13:27:28.412 067 15344.02 69.24 53537.83 88888.00 2015-03-08 13:27:28.912 067 15343.90 69.21 53537.92 88888.00 2015-03-08 13:27:29.412 067 15343.85 69.17 53537.96 88888.00 2015-03-08 13:27:29.912 067 15343.66 69.19 53537.96 88888.00 2015-03-08 13:27:30.412 067 15343.63 69.21 53537.98 88888.00 2015-03-08 13:27:30.912 067 15343.59 69.17 53538.01 88888.00 2015-03-08 13:27:31.412 067 15343.42 69.18 53538.02 88888.00 2015-03-08 13:27:31.912 067 15343.33 69.17 53537.99 88888.00 2015-03-08 13:27:32.412 067 15343.34 69.13 53538.00 88888.00 2015-03-08 13:27:32.912 067 15343.15 69.11 53538.10 88888.00 2015-03-08 13:27:33.412 067 15343.03 69.12 53538.20 88888.00 2015-03-08 13:27:33.912 067 15343.02 69.13 53538.23 88888.00 2015-03-08 13:27:34.412 067 15342.85 69.16 53538.23 88888.00 2015-03-08 13:27:34.912 067 15342.62 69.21 53538.23 88888.00 2015-03-08 13:27:35.412 067 15342.50 69.21 53538.30 88888.00 2015-03-08 13:27:35.912 067 15342.43 69.19 53538.30 88888.00 2015-03-08 13:27:36.412 067 15342.37 69.15 53538.38 88888.00 2015-03-08 13:27:36.912 067 15342.24 69.10 53538.46 88888.00 2015-03-08 13:27:37.412 067 15342.02 69.07 53538.48 88888.00 2015-03-08 13:27:37.912 067 15341.87 69.10 53538.51 88888.00 2015-03-08 13:27:38.412 067 15341.77 69.08 53538.56 88888.00 2015-03-08 13:27:38.912 067 15341.63 69.04 53538.61 88888.00 2015-03-08 13:27:39.412 067 15341.62 69.11 53538.63 88888.00 2015-03-08 13:27:39.912 067 15341.59 69.13 53538.62 88888.00 2015-03-08 13:27:40.412 067 15341.41 69.13 53538.71 88888.00 2015-03-08 13:27:40.912 067 15341.27 69.11 53538.67 88888.00 2015-03-08 13:27:41.412 067 15341.14 69.07 53538.67 88888.00 2015-03-08 13:27:41.912 067 15340.95 68.98 53538.72 88888.00 2015-03-08 13:27:42.412 067 15340.88 68.89 53538.74 88888.00 2015-03-08 13:27:42.912 067 15340.69 68.92 53538.79 88888.00 2015-03-08 13:27:43.412 067 15340.54 68.84 53538.75 88888.00 2015-03-08 13:27:43.912 067 15340.34 68.86 53538.80 88888.00 2015-03-08 13:27:44.412 067 15340.23 68.82 53538.74 88888.00 2015-03-08 13:27:44.912 067 15340.01 68.79 53538.82 88888.00 2015-03-08 13:27:45.412 067 15339.88 68.77 53538.78 88888.00 2015-03-08 13:27:45.912 067 15339.55 68.73 53538.82 88888.00 2015-03-08 13:27:46.412 067 15339.52 68.68 53538.88 88888.00 2015-03-08 13:27:46.912 067 15339.32 68.57 53538.82 88888.00 2015-03-08 13:27:47.412 067 15339.07 68.52 53538.93 88888.00 2015-03-08 13:27:47.912 067 15339.19 68.47 53538.84 88888.00 2015-03-08 13:27:48.412 067 15339.09 68.52 53538.83 88888.00 2015-03-08 13:27:48.912 067 15338.75 68.55 53538.88 88888.00 2015-03-08 13:27:49.412 067 15338.66 68.55 53538.87 88888.00 2015-03-08 13:27:49.912 067 15338.68 68.49 53538.78 88888.00 2015-03-08 13:27:50.412 067 15338.50 68.53 53538.82 88888.00 2015-03-08 13:27:50.912 067 15338.25 68.57 53538.90 88888.00 2015-03-08 13:27:51.412 067 15338.23 68.51 53538.95 88888.00 2015-03-08 13:27:51.912 067 15338.37 68.46 53538.78 88888.00 2015-03-08 13:27:52.412 067 15338.26 68.50 53538.74 88888.00 2015-03-08 13:27:52.912 067 15337.90 68.50 53538.75 88888.00 2015-03-08 13:27:53.412 067 15337.77 68.52 53538.86 88888.00 2015-03-08 13:27:53.912 067 15337.79 68.55 53538.82 88888.00 2015-03-08 13:27:54.412 067 15337.79 68.56 53538.82 88888.00 2015-03-08 13:27:54.912 067 15337.90 68.50 53538.73 88888.00 2015-03-08 13:27:55.412 067 15337.78 68.57 53538.73 88888.00 2015-03-08 13:27:55.912 067 15337.53 68.52 53538.74 88888.00 2015-03-08 13:27:56.412 067 15337.46 68.53 53538.75 88888.00 2015-03-08 13:27:56.912 067 15337.43 68.56 53538.74 88888.00 2015-03-08 13:27:57.412 067 15337.48 68.53 53538.81 88888.00 2015-03-08 13:27:57.912 067 15337.57 68.51 53538.73 88888.00 2015-03-08 13:27:58.412 067 15337.54 68.65 53538.57 88888.00 2015-03-08 13:27:58.912 067 15337.52 68.60 53538.38 88888.00 2015-03-08 13:27:59.412 067 15337.30 68.64 53538.41 88888.00 2015-03-08 13:27:59.912 067 15337.18 68.66 53538.42 88888.00 2015-03-08 13:28:00.412 067 15337.11 68.66 53538.49 88888.00 2015-03-08 13:28:00.912 067 15337.12 68.65 53538.53 88888.00 2015-03-08 13:28:01.412 067 15337.20 68.65 53538.49 88888.00 2015-03-08 13:28:01.912 067 15337.16 68.68 53538.37 88888.00 2015-03-08 13:28:02.412 067 15337.15 68.63 53538.21 88888.00 2015-03-08 13:28:02.912 067 15336.90 68.59 53538.14 88888.00 2015-03-08 13:28:03.412 067 15336.79 68.56 53538.14 88888.00 2015-03-08 13:28:03.912 067 15336.67 68.60 53538.16 88888.00 2015-03-08 13:28:04.412 067 15336.63 68.64 53538.23 88888.00 2015-03-08 13:28:04.912 067 15336.54 68.66 53538.23 88888.00 2015-03-08 13:28:05.412 067 15336.61 68.68 53538.17 88888.00 2015-03-08 13:28:05.912 067 15336.63 68.68 53538.17 88888.00 2015-03-08 13:28:06.412 067 15336.67 68.67 53538.09 88888.00 2015-03-08 13:28:06.912 067 15336.57 68.60 53537.97 88888.00 2015-03-08 13:28:07.412 067 15336.49 68.60 53537.88 88888.00 2015-03-08 13:28:07.912 067 15336.36 68.63 53537.83 88888.00 2015-03-08 13:28:08.412 067 15336.17 68.68 53537.83 88888.00 2015-03-08 13:28:08.912 067 15336.06 68.67 53537.83 88888.00 2015-03-08 13:28:09.412 067 15335.94 68.69 53537.85 88888.00 2015-03-08 13:28:09.912 067 15335.86 68.69 53537.83 88888.00 2015-03-08 13:28:10.412 067 15335.76 68.70 53537.81 88888.00 2015-03-08 13:28:10.912 067 15335.69 68.68 53537.79 88888.00 2015-03-08 13:28:11.412 067 15335.57 68.67 53537.76 88888.00 2015-03-08 13:28:11.912 067 15335.46 68.69 53537.77 88888.00 2015-03-08 13:28:12.412 067 15335.35 68.70 53537.75 88888.00 2015-03-08 13:28:12.912 067 15335.22 68.70 53537.75 88888.00 2015-03-08 13:28:13.412 067 15335.09 68.65 53537.75 88888.00 2015-03-08 13:28:13.912 067 15335.07 68.66 53537.67 88888.00 2015-03-08 13:28:14.412 067 15335.03 68.73 53537.62 88888.00 2015-03-08 13:28:14.912 067 15334.98 68.72 53537.59 88888.00 2015-03-08 13:28:15.412 067 15334.99 68.72 53537.59 88888.00 2015-03-08 13:28:15.912 067 15334.94 68.73 53537.53 88888.00 2015-03-08 13:28:16.412 067 15334.92 68.69 53537.48 88888.00 2015-03-08 13:28:16.912 067 15334.88 68.67 53537.48 88888.00 2015-03-08 13:28:17.412 067 15334.92 68.74 53537.49 88888.00 2015-03-08 13:28:17.912 067 15334.92 68.79 53537.52 88888.00 2015-03-08 13:28:18.412 067 15334.85 68.83 53537.52 88888.00 2015-03-08 13:28:18.912 067 15334.80 68.86 53537.59 88888.00 2015-03-08 13:28:19.412 067 15334.73 68.91 53537.66 88888.00 2015-03-08 13:28:19.912 067 15334.54 69.01 53537.62 88888.00 2015-03-08 13:28:20.412 067 15334.41 69.07 53537.61 88888.00 2015-03-08 13:28:20.912 067 15334.36 69.08 53537.59 88888.00 2015-03-08 13:28:21.412 067 15334.39 69.09 53537.49 88888.00 2015-03-08 13:28:21.912 067 15334.43 69.08 53537.46 88888.00 2015-03-08 13:28:22.412 067 15334.44 69.07 53537.45 88888.00 2015-03-08 13:28:22.912 067 15334.44 69.09 53537.50 88888.00 2015-03-08 13:28:23.412 067 15334.31 69.05 53537.57 88888.00 2015-03-08 13:28:23.912 067 15334.05 69.07 53537.55 88888.00 2015-03-08 13:28:24.412 067 15333.85 69.12 53537.61 88888.00 2015-03-08 13:28:24.912 067 15333.81 69.12 53537.53 88888.00 2015-03-08 13:28:25.412 067 15333.86 69.13 53537.46 88888.00 2015-03-08 13:28:25.912 067 15333.87 69.08 53537.50 88888.00 2015-03-08 13:28:26.412 067 15333.68 69.05 53537.57 88888.00 2015-03-08 13:28:26.912 067 15333.44 69.04 53537.57 88888.00 2015-03-08 13:28:27.412 067 15333.45 69.02 53537.49 88888.00 2015-03-08 13:28:27.912 067 15333.57 69.00 53537.50 88888.00 2015-03-08 13:28:28.412 067 15333.46 69.02 53537.59 88888.00 2015-03-08 13:28:28.912 067 15333.26 69.04 53537.61 88888.00 2015-03-08 13:28:29.412 067 15333.23 69.04 53537.56 88888.00 2015-03-08 13:28:29.912 067 15333.23 69.01 53537.54 88888.00 2015-03-08 13:28:30.412 067 15333.03 69.03 53537.58 88888.00 2015-03-08 13:28:30.912 067 15332.94 69.02 53537.54 88888.00 2015-03-08 13:28:31.412 067 15332.96 68.99 53537.59 88888.00 2015-03-08 13:28:31.912 067 15332.76 69.00 53537.70 88888.00 2015-03-08 13:28:32.412 067 15332.72 69.00 53537.57 88888.00 2015-03-08 13:28:32.912 067 15332.76 69.01 53537.57 88888.00 2015-03-08 13:28:33.412 067 15332.50 69.03 53537.67 88888.00 2015-03-08 13:28:33.912 067 15332.51 68.99 53537.59 88888.00 2015-03-08 13:28:34.412 067 15332.50 68.98 53537.65 88888.00 2015-03-08 13:28:34.912 067 15332.31 69.01 53537.70 88888.00 2015-03-08 13:28:35.412 067 15332.30 68.98 53537.72 88888.00 2015-03-08 13:28:35.912 067 15332.13 68.96 53537.74 88888.00 2015-03-08 13:28:36.412 067 15332.13 68.94 53537.69 88888.00 2015-03-08 13:28:36.912 067 15331.96 68.91 53537.72 88888.00 2015-03-08 13:28:37.412 067 15331.94 68.91 53537.66 88888.00 2015-03-08 13:28:37.912 067 15331.76 68.94 53537.66 88888.00 2015-03-08 13:28:38.412 067 15331.73 68.95 53537.61 88888.00 2015-03-08 13:28:38.912 067 15331.59 68.89 53537.68 88888.00 2015-03-08 13:28:39.412 067 15331.51 68.86 53537.58 88888.00 2015-03-08 13:28:39.912 067 15331.38 68.86 53537.62 88888.00 2015-03-08 13:28:40.412 067 15331.27 68.85 53537.58 88888.00 2015-03-08 13:28:40.912 067 15331.06 68.81 53537.58 88888.00 2015-03-08 13:28:41.412 067 15331.04 68.77 53537.61 88888.00 2015-03-08 13:28:41.912 067 15330.93 68.78 53537.60 88888.00 2015-03-08 13:28:42.412 067 15330.77 68.81 53537.65 88888.00 2015-03-08 13:28:42.912 067 15330.70 68.78 53537.59 88888.00 2015-03-08 13:28:43.412 067 15330.52 68.76 53537.58 88888.00 2015-03-08 13:28:43.912 067 15330.40 68.76 53537.65 88888.00 2015-03-08 13:28:44.412 067 15330.27 68.70 53537.65 88888.00 2015-03-08 13:28:44.912 067 15330.16 68.69 53537.66 88888.00 2015-03-08 13:28:45.412 067 15330.04 68.78 53537.69 88888.00 2015-03-08 13:28:45.912 067 15329.94 68.83 53537.69 88888.00 2015-03-08 13:28:46.412 067 15329.86 68.82 53537.70 88888.00 2015-03-08 13:28:46.912 067 15329.75 68.83 53537.70 88888.00 2015-03-08 13:28:47.412 067 15329.67 68.83 53537.65 88888.00 2015-03-08 13:28:47.912 067 15329.64 68.83 53537.60 88888.00 2015-03-08 13:28:48.412 067 15329.50 68.87 53537.58 88888.00 2015-03-08 13:28:48.912 067 15329.42 68.95 53537.54 88888.00 2015-03-08 13:28:49.412 067 15329.38 69.11 53537.49 88888.00 2015-03-08 13:28:49.912 067 15329.30 69.20 53537.44 88888.00 2015-03-08 13:28:50.412 067 15329.25 69.22 53537.39 88888.00 2015-03-08 13:28:50.912 067 15329.20 69.29 53537.47 88888.00 2015-03-08 13:28:51.412 067 15329.07 69.38 53537.47 88888.00 2015-03-08 13:28:51.912 067 15329.00 69.44 53537.46 88888.00 2015-03-08 13:28:52.412 067 15328.92 69.54 53537.42 88888.00 2015-03-08 13:28:52.912 067 15328.93 69.68 53537.40 88888.00 2015-03-08 13:28:53.412 067 15328.89 69.74 53537.40 88888.00 2015-03-08 13:28:53.912 067 15328.83 69.80 53537.45 88888.00 2015-03-08 13:28:54.412 067 15328.77 69.88 53537.44 88888.00 2015-03-08 13:28:54.912 067 15328.83 69.96 53537.40 88888.00 2015-03-08 13:28:55.412 067 15328.79 70.03 53537.40 88888.00 2015-03-08 13:28:55.912 067 15328.78 70.06 53537.34 88888.00 2015-03-08 13:28:56.412 067 15328.77 70.14 53537.33 88888.00 2015-03-08 13:28:56.912 067 15328.73 70.24 53537.26 88888.00 2015-03-08 13:28:57.412 067 15328.71 70.32 53537.21 88888.00 2015-03-08 13:28:57.912 067 15328.64 70.38 53537.06 88888.00 2015-03-08 13:28:58.412 067 15328.59 70.48 53537.01 88888.00 2015-03-08 13:28:58.912 067 15328.55 70.59 53537.11 88888.00 2015-03-08 13:28:59.412 067 15328.51 70.67 53537.19 88888.00 2015-03-08 13:28:59.912 067 15328.53 70.74 53537.15 88888.00 2015-03-08 13:29:00.412 067 15328.47 70.85 53537.10 88888.00 2015-03-08 13:29:00.912 067 15328.47 70.94 53537.05 88888.00 2015-03-08 13:29:01.412 067 15328.50 71.02 53536.97 88888.00 2015-03-08 13:29:01.912 067 15328.51 71.11 53536.97 88888.00 2015-03-08 13:29:02.412 067 15328.47 71.12 53536.95 88888.00 2015-03-08 13:29:02.912 067 15328.46 71.18 53536.88 88888.00 2015-03-08 13:29:03.412 067 15328.50 71.31 53536.87 88888.00 2015-03-08 13:29:03.912 067 15328.56 71.42 53536.92 88888.00 2015-03-08 13:29:04.412 067 15328.59 71.53 53536.80 88888.00 2015-03-08 13:29:04.912 067 15328.58 71.64 53536.72 88888.00 2015-03-08 13:29:05.412 067 15328.56 71.72 53536.72 88888.00 2015-03-08 13:29:05.912 067 15328.57 71.83 53536.69 88888.00 2015-03-08 13:29:06.412 067 15328.57 71.90 53536.72 88888.00 2015-03-08 13:29:06.912 067 15328.62 71.97 53536.73 88888.00 2015-03-08 13:29:07.412 067 15328.65 72.03 53536.65 88888.00 2015-03-08 13:29:07.912 067 15328.64 72.12 53536.59 88888.00 2015-03-08 13:29:08.412 067 15328.71 72.21 53536.51 88888.00 2015-03-08 13:29:08.912 067 15328.74 72.30 53536.55 88888.00 2015-03-08 13:29:09.412 067 15328.78 72.35 53536.55 88888.00 2015-03-08 13:29:09.912 067 15328.79 72.40 53536.54 88888.00 2015-03-08 13:29:10.412 067 15328.82 72.47 53536.44 88888.00 2015-03-08 13:29:10.912 067 15328.78 72.57 53536.36 88888.00 2015-03-08 13:29:11.412 067 15328.79 72.63 53536.34 88888.00 2015-03-08 13:29:11.912 067 15328.84 72.76 53536.33 88888.00 2015-03-08 13:29:12.412 067 15328.87 72.83 53536.25 88888.00 2015-03-08 13:29:12.912 067 15328.84 72.87 53536.19 88888.00 2015-03-08 13:29:13.412 067 15328.84 72.92 53536.20 88888.00 2015-03-08 13:29:13.912 067 15328.88 73.01 53536.21 88888.00 2015-03-08 13:29:14.412 067 15328.92 73.08 53536.09 88888.00 2015-03-08 13:29:14.912 067 15328.96 73.16 53536.07 88888.00 2015-03-08 13:29:15.412 067 15328.96 73.24 53536.06 88888.00 2015-03-08 13:29:15.912 067 15328.93 73.34 53536.13 88888.00 2015-03-08 13:29:16.412 067 15329.00 73.39 53536.10 88888.00 2015-03-08 13:29:16.912 067 15329.09 73.47 53536.01 88888.00 2015-03-08 13:29:17.412 067 15329.12 73.52 53536.06 88888.00 2015-03-08 13:29:17.912 067 15329.26 73.65 53535.99 88888.00 2015-03-08 13:29:18.412 067 15329.24 73.74 53536.05 88888.00 2015-03-08 13:29:18.912 067 15329.33 73.80 53536.11 88888.00 2015-03-08 13:29:19.412 067 15329.40 73.91 53536.17 88888.00 2015-03-08 13:29:19.912 067 15329.47 73.97 53536.20 88888.00 2015-03-08 13:29:20.412 067 15329.57 74.09 53536.18 88888.00 2015-03-08 13:29:20.912 067 15329.52 74.26 53536.17 88888.00 2015-03-08 13:29:21.412 067 15329.68 74.32 53536.17 88888.00 2015-03-08 13:29:21.912 067 15329.67 74.45 53536.13 88888.00 2015-03-08 13:29:22.412 067 15329.76 74.48 53536.17 88888.00 2015-03-08 13:29:22.912 067 15329.79 74.61 53536.09 88888.00 2015-03-08 13:29:23.412 067 15329.88 74.75 53536.17 88888.00 2015-03-08 13:29:23.912 067 15329.91 74.83 53536.17 88888.00 2015-03-08 13:29:24.412 067 15330.04 74.92 53536.19 88888.00 2015-03-08 13:29:24.912 067 15330.07 75.00 53536.18 88888.00 2015-03-08 13:29:25.412 067 15330.09 75.08 53536.24 88888.00 2015-03-08 13:29:25.912 067 15330.13 75.21 53536.18 88888.00 2015-03-08 13:29:26.412 067 15330.16 75.31 53536.27 88888.00 2015-03-08 13:29:26.912 067 15330.23 75.36 53536.21 88888.00 2015-03-08 13:29:27.412 067 15330.24 75.43 53536.32 88888.00 2015-03-08 13:29:27.912 067 15330.24 75.52 53536.38 88888.00 2015-03-08 13:29:28.412 067 15330.23 75.65 53536.50 88888.00 2015-03-08 13:29:28.912 067 15330.32 75.77 53536.56 88888.00 2015-03-08 13:29:29.412 067 15330.31 75.92 53536.67 88888.00 2015-03-08 13:29:29.912 067 15330.43 76.04 53536.67 88888.00 2015-03-08 13:29:30.412 067 15330.47 76.16 53536.65 88888.00 2015-03-08 13:29:30.912 067 15330.61 76.26 53536.71 88888.00 2015-03-08 13:29:31.412 067 15330.58 76.38 53536.78 88888.00 2015-03-08 13:29:31.912 067 15330.73 76.45 53536.82 88888.00 2015-03-08 13:29:32.412 067 15330.73 76.46 53536.81 88888.00 2015-03-08 13:29:32.912 067 15330.88 76.54 53536.85 88888.00 2015-03-08 13:29:33.412 067 15330.88 76.60 53536.86 88888.00 2015-03-08 13:29:33.912 067 15331.04 76.62 53536.87 88888.00 2015-03-08 13:29:34.412 067 15331.08 76.73 53536.94 88888.00 2015-03-08 13:29:34.912 067 15331.19 76.82 53537.00 88888.00 2015-03-08 13:29:35.412 067 15331.14 76.89 53537.06 88888.00 2015-03-08 13:29:35.912 067 15331.31 76.91 53537.10 88888.00 2015-03-08 13:29:36.412 067 15331.22 76.98 53537.13 88888.00 2015-03-08 13:29:36.912 067 15331.34 77.00 53537.11 88888.00 2015-03-08 13:29:37.412 067 15331.24 77.04 53537.14 88888.00 2015-03-08 13:29:37.912 067 15331.34 77.02 53537.13 88888.00 2015-03-08 13:29:38.412 067 15331.30 77.00 53537.14 88888.00 2015-03-08 13:29:38.912 067 15331.31 76.96 53537.16 88888.00 2015-03-08 13:29:39.412 067 15331.28 76.95 53537.26 88888.00 2015-03-08 13:29:39.912 067 15331.34 76.91 53537.11 88888.00 2015-03-08 13:29:40.412 067 15331.28 76.88 53537.15 88888.00 2015-03-08 13:29:40.912 067 15331.34 76.86 53537.14 88888.00 2015-03-08 13:29:41.412 067 15331.29 76.91 53537.14 88888.00 2015-03-08 13:29:41.912 067 15331.32 76.86 53537.10 88888.00 2015-03-08 13:29:42.412 067 15331.26 76.82 53537.18 88888.00 2015-03-08 13:29:42.912 067 15331.28 76.82 53537.16 88888.00 2015-03-08 13:29:43.412 067 15331.27 76.82 53537.26 88888.00 2015-03-08 13:29:43.912 067 15331.29 76.82 53537.21 88888.00 2015-03-08 13:29:44.412 067 15331.26 76.80 53537.31 88888.00 2015-03-08 13:29:44.912 067 15331.27 76.77 53537.28 88888.00 2015-03-08 13:29:45.412 067 15331.28 76.78 53537.32 88888.00 2015-03-08 13:29:45.912 067 15331.26 76.81 53537.25 88888.00 2015-03-08 13:29:46.412 067 15331.24 76.82 53537.33 88888.00 2015-03-08 13:29:46.912 067 15331.19 76.78 53537.28 88888.00 2015-03-08 13:29:47.412 067 15331.21 76.78 53537.33 88888.00 2015-03-08 13:29:47.912 067 15331.24 76.77 53537.26 88888.00 2015-03-08 13:29:48.412 067 15331.21 76.77 53537.33 88888.00 2015-03-08 13:29:48.912 067 15331.27 76.73 53537.36 88888.00 2015-03-08 13:29:49.412 067 15331.18 76.73 53537.37 88888.00 2015-03-08 13:29:49.912 067 15331.27 76.72 53537.28 88888.00 2015-03-08 13:29:50.412 067 15331.18 76.72 53537.29 88888.00 2015-03-08 13:29:50.912 067 15331.22 76.69 53537.29 88888.00 2015-03-08 13:29:51.412 067 15331.08 76.72 53537.35 88888.00 2015-03-08 13:29:51.912 067 15331.14 76.76 53537.39 88888.00 2015-03-08 13:29:52.412 067 15331.09 76.76 53537.39 88888.00 2015-03-08 13:29:52.912 067 15331.05 76.76 53537.41 88888.00 2015-03-08 13:29:53.412 067 15330.99 76.79 53537.46 88888.00 2015-03-08 13:29:53.912 067 15330.90 76.81 53537.54 88888.00 2015-03-08 13:29:54.412 067 15330.87 76.80 53537.55 88888.00 2015-03-08 13:29:54.912 067 15330.77 76.84 53537.55 88888.00 2015-03-08 13:29:55.412 067 15330.68 76.84 53537.57 88888.00 2015-03-08 13:29:55.912 067 15330.68 76.85 53537.60 88888.00 2015-03-08 13:29:56.412 067 15330.63 76.84 53537.65 88888.00 2015-03-08 13:29:56.912 067 15330.54 76.82 53537.66 88888.00 2015-03-08 13:29:57.412 067 15330.55 76.80 53537.72 88888.00 2015-03-08 13:29:57.912 067 15330.47 76.84 53537.80 88888.00 2015-03-08 13:29:58.412 067 15330.42 76.85 53537.80 88888.00 2015-03-08 13:29:58.912 067 15330.38 76.90 53537.80 88888.00 2015-03-08 13:29:59.412 067 15330.33 76.90 53537.81 88888.00 2015-03-08 13:29:59.912 067 15330.27 76.91 53537.79 88888.00 2015-03-08 13:30:00.412 067 15330.23 76.91 53537.77 88888.00 2015-03-08 13:30:00.912 067 15330.25 76.89 53537.78 88888.00 2015-03-08 13:30:01.412 067 15330.20 76.91 53537.81 88888.00 2015-03-08 13:30:01.912 067 15330.15 76.96 53537.91 88888.00 2015-03-08 13:30:02.412 067 15330.13 77.03 53537.94 88888.00 2015-03-08 13:30:02.912 067 15330.16 76.98 53537.90 88888.00 2015-03-08 13:30:03.412 067 15330.12 76.97 53537.94 88888.00 2015-03-08 13:30:03.912 067 15330.01 76.99 53537.92 88888.00 2015-03-08 13:30:04.412 067 15329.93 76.99 53537.89 88888.00 2015-03-08 13:30:04.912 067 15329.91 77.02 53537.94 88888.00 2015-03-08 13:30:05.412 067 15329.86 77.00 53537.90 88888.00 2015-03-08 13:30:05.912 067 15329.78 76.99 53537.92 88888.00 2015-03-08 13:30:06.412 067 15329.70 77.02 53537.92 88888.00 2015-03-08 13:30:06.912 067 15329.64 77.02 53537.91 88888.00 2015-03-08 13:30:07.412 067 15329.57 76.99 53537.89 88888.00 2015-03-08 13:30:07.912 067 15329.55 77.03 53537.86 88888.00 2015-03-08 13:30:08.412 067 15329.49 77.00 53537.82 88888.00 2015-03-08 13:30:08.912 067 15329.39 76.99 53537.87 88888.00 2015-03-08 13:30:09.412 067 15329.30 76.96 53537.88 88888.00 2015-03-08 13:30:09.912 067 15329.25 76.91 53537.80 88888.00 2015-03-08 13:30:10.412 067 15329.24 76.88 53537.75 88888.00 2015-03-08 13:30:10.912 067 15329.28 76.86 53537.78 88888.00 2015-03-08 13:30:11.412 067 15329.30 76.88 53537.72 88888.00 2015-03-08 13:30:11.912 067 15329.26 76.85 53537.66 88888.00 2015-03-08 13:30:12.412 067 15329.17 76.89 53537.70 88888.00 2015-03-08 13:30:12.912 067 15329.06 76.90 53537.69 88888.00 2015-03-08 13:30:13.412 067 15329.00 76.86 53537.61 88888.00 2015-03-08 13:30:13.912 067 15328.96 76.85 53537.62 88888.00 2015-03-08 13:30:14.412 067 15328.93 76.85 53537.55 88888.00 2015-03-08 13:30:14.912 067 15328.93 76.85 53537.49 88888.00 2015-03-08 13:30:15.412 067 15328.88 76.87 53537.50 88888.00 2015-03-08 13:30:15.912 067 15328.83 76.89 53537.54 88888.00 2015-03-08 13:30:16.412 067 15328.74 76.85 53537.48 88888.00 2015-03-08 13:30:16.912 067 15328.71 76.74 53537.47 88888.00 2015-03-08 13:30:17.412 067 15328.56 76.73 53537.48 88888.00 2015-03-08 13:30:17.912 067 15328.47 76.76 53537.46 88888.00 2015-03-08 13:30:18.412 067 15328.46 76.76 53537.41 88888.00 2015-03-08 13:30:18.912 067 15328.42 76.73 53537.37 88888.00 2015-03-08 13:30:19.412 067 15328.41 76.72 53537.33 88888.00 2015-03-08 13:30:19.912 067 15328.42 76.70 53537.27 88888.00 2015-03-08 13:30:20.412 067 15328.38 76.70 53537.24 88888.00 2015-03-08 13:30:20.912 067 15328.32 76.71 53537.25 88888.00 2015-03-08 13:30:21.412 067 15328.22 76.70 53537.24 88888.00 2015-03-08 13:30:21.912 067 15328.20 76.69 53537.24 88888.00 2015-03-08 13:30:22.412 067 15328.16 76.71 53537.22 88888.00 2015-03-08 13:30:22.912 067 15328.07 76.71 53537.22 88888.00 2015-03-08 13:30:23.412 067 15328.04 76.71 53537.25 88888.00 2015-03-08 13:30:23.912 067 15328.04 76.77 53537.20 88888.00 2015-03-08 13:30:24.412 067 15327.88 76.74 53537.14 88888.00 2015-03-08 13:30:24.912 067 15327.76 76.71 53537.11 88888.00 2015-03-08 13:30:25.412 067 15327.69 76.73 53537.13 88888.00 2015-03-08 13:30:25.912 067 15327.58 76.77 53537.13 88888.00 2015-03-08 13:30:26.412 067 15327.45 76.78 53537.14 88888.00 2015-03-08 13:30:26.912 067 15327.34 76.81 53537.17 88888.00 2015-03-08 13:30:27.412 067 15327.27 76.79 53537.14 88888.00 2015-03-08 13:30:27.912 067 15327.18 76.74 53537.09 88888.00 2015-03-08 13:30:28.412 067 15327.15 76.71 53537.04 88888.00 2015-03-08 13:30:28.912 067 15327.09 76.67 53537.01 88888.00 2015-03-08 13:30:29.412 067 15327.02 76.72 53537.09 88888.00 2015-03-08 13:30:29.912 067 15326.94 76.76 53537.08 88888.00 2015-03-08 13:30:30.412 067 15326.80 76.76 53536.98 88888.00 2015-03-08 13:30:30.912 067 15326.71 76.73 53536.97 88888.00 2015-03-08 13:30:31.412 067 15326.69 76.78 53537.02 88888.00 2015-03-08 13:30:31.912 067 15326.67 76.76 53537.04 88888.00 2015-03-08 13:30:32.412 067 15326.65 76.79 53537.04 88888.00 2015-03-08 13:30:32.912 067 15326.52 76.84 53537.07 88888.00 2015-03-08 13:30:33.412 067 15326.40 76.94 53537.02 88888.00 2015-03-08 13:30:33.912 067 15326.36 76.98 53537.00 88888.00 2015-03-08 13:30:34.412 067 15326.30 76.98 53536.95 88888.00 2015-03-08 13:30:34.912 067 15326.16 76.97 53536.96 88888.00 2015-03-08 13:30:35.412 067 15326.08 77.03 53537.02 88888.00 2015-03-08 13:30:35.912 067 15326.06 77.03 53537.01 88888.00 2015-03-08 13:30:36.412 067 15325.96 77.05 53536.98 88888.00 2015-03-08 13:30:36.912 067 15325.88 77.06 53536.95 88888.00 2015-03-08 13:30:37.412 067 15325.84 77.11 53536.95 88888.00 2015-03-08 13:30:37.912 067 15325.73 77.15 53536.93 88888.00 2015-03-08 13:30:38.412 067 15325.58 77.11 53536.91 88888.00 2015-03-08 13:30:38.912 067 15325.61 77.13 53536.89 88888.00 2015-03-08 13:30:39.412 067 15325.57 77.15 53536.89 88888.00 2015-03-08 13:30:39.912 067 15325.49 77.15 53536.91 88888.00 2015-03-08 13:30:40.412 067 15325.40 77.20 53536.97 88888.00 2015-03-08 13:30:40.912 067 15325.28 77.22 53536.93 88888.00 2015-03-08 13:30:41.412 067 15325.28 77.22 53536.90 88888.00 2015-03-08 13:30:41.912 067 15325.19 77.21 53536.91 88888.00 2015-03-08 13:30:42.412 067 15325.15 77.22 53536.93 88888.00 2015-03-08 13:30:42.912 067 15325.05 77.24 53536.92 88888.00 2015-03-08 13:30:43.412 067 15325.00 77.25 53536.86 88888.00 2015-03-08 13:30:43.912 067 15324.85 77.29 53536.89 88888.00 2015-03-08 13:30:44.412 067 15324.80 77.33 53536.95 88888.00 2015-03-08 13:30:44.912 067 15324.77 77.38 53536.91 88888.00 2015-03-08 13:30:45.413 067 15324.71 77.42 53536.92 88888.00 2015-03-08 13:30:45.913 067 15324.59 77.42 53536.89 88888.00 2015-03-08 13:30:46.413 067 15324.53 77.39 53536.89 88888.00 2015-03-08 13:30:46.913 067 15324.46 77.34 53536.89 88888.00 2015-03-08 13:30:47.413 067 15324.30 77.36 53536.91 88888.00 2015-03-08 13:30:47.913 067 15324.22 77.39 53536.98 88888.00 2015-03-08 13:30:48.413 067 15324.12 77.40 53537.00 88888.00 2015-03-08 13:30:48.913 067 15324.01 77.43 53537.02 88888.00 2015-03-08 13:30:49.413 067 15323.91 77.46 53537.04 88888.00 2015-03-08 13:30:49.913 067 15323.86 77.40 53537.02 88888.00 2015-03-08 13:30:50.413 067 15323.80 77.42 53537.06 88888.00 2015-03-08 13:30:50.913 067 15323.71 77.42 53537.04 88888.00 2015-03-08 13:30:51.413 067 15323.63 77.45 53537.05 88888.00 2015-03-08 13:30:51.913 067 15323.54 77.43 53536.98 88888.00 2015-03-08 13:30:52.413 067 15323.42 77.45 53536.91 88888.00 2015-03-08 13:30:52.913 067 15323.32 77.47 53536.91 88888.00 2015-03-08 13:30:53.413 067 15323.19 77.46 53536.93 88888.00 2015-03-08 13:30:53.913 067 15323.08 77.40 53536.96 88888.00 2015-03-08 13:30:54.413 067 15322.97 77.39 53536.93 88888.00 2015-03-08 13:30:54.913 067 15322.88 77.41 53536.89 88888.00 2015-03-08 13:30:55.413 067 15322.75 77.42 53536.81 88888.00 2015-03-08 13:30:55.913 067 15322.64 77.41 53536.78 88888.00 2015-03-08 13:30:56.413 067 15322.59 77.42 53536.80 88888.00 2015-03-08 13:30:56.913 067 15322.59 77.42 53536.86 88888.00 2015-03-08 13:30:57.413 067 15322.54 77.42 53536.88 88888.00 2015-03-08 13:30:57.913 067 15322.42 77.39 53536.81 88888.00 2015-03-08 13:30:58.413 067 15322.32 77.36 53536.80 88888.00 2015-03-08 13:30:58.913 067 15322.24 77.47 53536.80 88888.00 2015-03-08 13:30:59.413 067 15322.18 77.46 53536.79 88888.00 2015-03-08 13:30:59.913 067 15322.13 77.40 53536.76 88888.00 2015-03-08 13:31:00.413 067 15322.08 77.38 53536.74 88888.00 2015-03-08 13:31:00.913 067 15322.02 77.40 53536.75 88888.00 2015-03-08 13:31:01.413 067 15321.96 77.42 53536.77 88888.00 2015-03-08 13:31:01.913 067 15321.88 77.43 53536.74 88888.00 2015-03-08 13:31:02.413 067 15321.83 77.42 53536.72 88888.00 2015-03-08 13:31:02.913 067 15321.78 77.46 53536.78 88888.00 2015-03-08 13:31:03.413 067 15321.65 77.48 53536.75 88888.00 2015-03-08 13:31:03.913 067 15321.56 77.47 53536.69 88888.00 2015-03-08 13:31:04.413 067 15321.46 77.46 53536.65 88888.00 2015-03-08 13:31:04.913 067 15321.38 77.51 53536.67 88888.00 2015-03-08 13:31:05.413 067 15321.34 77.50 53536.70 88888.00 2015-03-08 13:31:05.913 067 15321.30 77.48 53536.72 88888.00 2015-03-08 13:31:06.413 067 15321.26 77.49 53536.71 88888.00 2015-03-08 13:31:06.913 067 15321.19 77.55 53536.75 88888.00 2015-03-08 13:31:07.413 067 15321.19 77.57 53536.72 88888.00 2015-03-08 13:31:07.913 067 15321.17 77.55 53536.72 88888.00 2015-03-08 13:31:08.413 067 15321.08 77.54 53536.66 88888.00 2015-03-08 13:31:08.913 067 15321.06 77.54 53536.67 88888.00 2015-03-08 13:31:09.413 067 15320.93 77.55 53536.61 88888.00 2015-03-08 13:31:09.913 067 15320.89 77.62 53536.60 88888.00 2015-03-08 13:31:10.413 067 15320.88 77.63 53536.52 88888.00 2015-03-08 13:31:10.913 067 15320.80 77.58 53536.44 88888.00 2015-03-08 13:31:11.413 067 15320.73 77.57 53536.48 88888.00 2015-03-08 13:31:11.913 067 15320.71 77.64 53536.52 88888.00 2015-03-08 13:31:12.413 067 15320.65 77.73 53536.52 88888.00 2015-03-08 13:31:12.913 067 15320.63 77.76 53536.53 88888.00 2015-03-08 13:31:13.413 067 15320.55 77.78 53536.52 88888.00 2015-03-08 13:31:13.913 067 15320.48 77.77 53536.53 88888.00 2015-03-08 13:31:14.413 067 15320.46 77.82 53536.54 88888.00 2015-03-08 13:31:14.913 067 15320.35 77.83 53536.51 88888.00 2015-03-08 13:31:15.413 067 15320.27 77.82 53536.53 88888.00 2015-03-08 13:31:15.913 067 15320.24 77.84 53536.50 88888.00 2015-03-08 13:31:16.413 067 15320.21 77.86 53536.52 88888.00 2015-03-08 13:31:16.913 067 15320.20 77.90 53536.47 88888.00 2015-03-08 13:31:17.413 067 15320.15 77.92 53536.48 88888.00 2015-03-08 13:31:17.913 067 15320.12 78.00 53536.47 88888.00 2015-03-08 13:31:18.413 067 15320.07 78.00 53536.44 88888.00 2015-03-08 13:31:18.913 067 15320.00 78.01 53536.36 88888.00 2015-03-08 13:31:19.413 067 15320.01 78.08 53536.32 88888.00 2015-03-08 13:31:19.913 067 15319.97 78.09 53536.37 88888.00 2015-03-08 13:31:20.413 067 15319.88 78.10 53536.33 88888.00 2015-03-08 13:31:20.913 067 15319.84 78.11 53536.32 88888.00 2015-03-08 13:31:21.413 067 15319.81 78.16 53536.29 88888.00 2015-03-08 13:31:21.913 067 15319.76 78.18 53536.32 88888.00 2015-03-08 13:31:22.413 067 15319.75 78.18 53536.36 88888.00 2015-03-08 13:31:22.913 067 15319.72 78.24 53536.30 88888.00 2015-03-08 13:31:23.413 067 15319.78 78.27 53536.26 88888.00 2015-03-08 13:31:23.913 067 15319.74 78.29 53536.24 88888.00 2015-03-08 13:31:24.413 067 15319.74 78.36 53536.22 88888.00 2015-03-08 13:31:24.913 067 15319.85 78.42 53536.18 88888.00 2015-03-08 13:31:25.413 067 15319.88 78.50 53536.06 88888.00 2015-03-08 13:31:25.913 067 15319.90 78.59 53536.07 88888.00 2015-03-08 13:31:26.413 067 15319.96 78.61 53536.01 88888.00 2015-03-08 13:31:26.913 067 15320.00 78.73 53535.96 88888.00 2015-03-08 13:31:27.413 067 15320.01 78.78 53536.03 88888.00 2015-03-08 13:31:27.913 067 15320.11 78.83 53535.98 88888.00 2015-03-08 13:31:28.413 067 15320.16 78.90 53535.95 88888.00 2015-03-08 13:31:28.913 067 15320.18 78.96 53535.92 88888.00 2015-03-08 13:31:29.413 067 15320.15 79.02 53535.86 88888.00 2015-03-08 13:31:29.913 067 15320.17 79.09 53535.87 88888.00 2015-03-08 13:31:30.413 067 15320.18 79.11 53535.80 88888.00 2015-03-08 13:31:30.913 067 15320.18 79.20 53535.76 88888.00 2015-03-08 13:31:31.413 067 15320.19 79.29 53535.75 88888.00 2015-03-08 13:31:31.913 067 15320.19 79.32 53535.79 88888.00 2015-03-08 13:31:32.413 067 15320.21 79.36 53535.83 88888.00 2015-03-08 13:31:32.913 067 15320.24 79.39 53535.76 88888.00 2015-03-08 13:31:33.413 067 15320.30 79.44 53535.72 88888.00 2015-03-08 13:31:33.913 067 15320.34 79.48 53535.71 88888.00 2015-03-08 13:31:34.413 067 15320.27 79.49 53535.72 88888.00 2015-03-08 13:31:34.913 067 15320.27 79.54 53535.71 88888.00 2015-03-08 13:31:35.413 067 15320.38 79.58 53535.75 88888.00 2015-03-08 13:31:35.913 067 15320.43 79.62 53535.66 88888.00 2015-03-08 13:31:36.413 067 15320.44 79.63 53535.60 88888.00 2015-03-08 13:31:36.913 067 15320.53 79.70 53535.63 88888.00 2015-03-08 13:31:37.413 067 15320.61 79.67 53535.54 88888.00 2015-03-08 13:31:37.913 067 15320.60 79.61 53535.49 88888.00 2015-03-08 13:31:38.413 067 15320.60 79.57 53535.44 88888.00 2015-03-08 13:31:38.913 067 15320.67 79.58 53535.38 88888.00 2015-03-08 13:31:39.413 067 15320.70 79.61 53535.39 88888.00 2015-03-08 13:31:39.913 067 15320.71 79.61 53535.37 88888.00 2015-03-08 13:31:40.413 067 15320.73 79.61 53535.28 88888.00 2015-03-08 13:31:40.913 067 15320.70 79.62 53535.24 88888.00 2015-03-08 13:31:41.413 067 15320.65 79.58 53535.16 88888.00 2015-03-08 13:31:41.913 067 15320.65 79.54 53535.15 88888.00 2015-03-08 13:31:42.413 067 15320.70 79.52 53535.10 88888.00 2015-03-08 13:31:42.913 067 15320.78 79.54 53535.10 88888.00 2015-03-08 13:31:43.413 067 15320.85 79.59 53535.11 88888.00 2015-03-08 13:31:43.913 067 15320.88 79.61 53535.14 88888.00 2015-03-08 13:31:44.413 067 15320.93 79.61 53535.11 88888.00 2015-03-08 13:31:44.913 067 15320.97 79.58 53535.12 88888.00 2015-03-08 13:31:45.413 067 15320.99 79.61 53535.09 88888.00 2015-03-08 13:31:45.913 067 15321.06 79.57 53535.08 88888.00 2015-03-08 13:31:46.413 067 15321.15 79.53 53535.05 88888.00 2015-03-08 13:31:46.913 067 15321.20 79.52 53534.94 88888.00 2015-03-08 13:31:47.413 067 15321.24 79.52 53534.83 88888.00 2015-03-08 13:31:47.913 067 15321.32 79.55 53534.88 88888.00 2015-03-08 13:31:48.413 067 15321.37 79.56 53534.84 88888.00 2015-03-08 13:31:48.913 067 15321.50 79.55 53534.78 88888.00 2015-03-08 13:31:49.413 067 15321.55 79.54 53534.77 88888.00 2015-03-08 13:31:49.913 067 15321.59 79.57 53534.73 88888.00 2015-03-08 13:31:50.413 067 15321.62 79.56 53534.68 88888.00 2015-03-08 13:31:50.913 067 15321.69 79.62 53534.66 88888.00 2015-03-08 13:31:51.413 067 15321.81 79.64 53534.70 88888.00 2015-03-08 13:31:51.913 067 15321.89 79.67 53534.65 88888.00 2015-03-08 13:31:52.413 067 15321.92 79.73 53534.66 88888.00 2015-03-08 13:31:52.913 067 15322.02 79.75 53534.69 88888.00 2015-03-08 13:31:53.413 067 15322.10 79.81 53534.62 88888.00 2015-03-08 13:31:53.913 067 15322.19 79.90 53534.58 88888.00 2015-03-08 13:31:54.413 067 15322.29 79.92 53534.56 88888.00 2015-03-08 13:31:54.913 067 15322.35 79.98 53534.57 88888.00 2015-03-08 13:31:55.413 067 15322.36 80.05 53534.50 88888.00 2015-03-08 13:31:55.913 067 15322.41 80.11 53534.51 88888.00 2015-03-08 13:31:56.413 067 15322.44 80.20 53534.55 88888.00 2015-03-08 13:31:56.913 067 15322.49 80.26 53534.59 88888.00 2015-03-08 13:31:57.413 067 15322.53 80.26 53534.67 88888.00 2015-03-08 13:31:57.913 067 15322.56 80.26 53534.69 88888.00 2015-03-08 13:31:58.413 067 15322.64 80.27 53534.64 88888.00 2015-03-08 13:31:58.913 067 15322.71 80.34 53534.67 88888.00 2015-03-08 13:31:59.413 067 15322.73 80.39 53534.69 88888.00 2015-03-08 13:31:59.913 067 15322.73 80.43 53534.66 88888.00 2015-03-08 13:32:00.413 067 15322.74 80.48 53534.63 88888.00 2015-03-08 13:32:00.913 067 15322.71 80.57 53534.64 88888.00 2015-03-08 13:32:01.413 067 15322.72 80.61 53534.69 88888.00 2015-03-08 13:32:01.913 067 15322.73 80.62 53534.68 88888.00 2015-03-08 13:32:02.413 067 15322.78 80.71 53534.70 88888.00 2015-03-08 13:32:02.913 067 15322.79 80.78 53534.74 88888.00 2015-03-08 13:32:03.413 067 15322.83 80.78 53534.78 88888.00 2015-03-08 13:32:03.913 067 15322.83 80.74 53534.78 88888.00 2015-03-08 13:32:04.413 067 15322.84 80.82 53534.84 88888.00 2015-03-08 13:32:04.913 067 15322.91 80.89 53534.92 88888.00 2015-03-08 13:32:05.413 067 15322.99 80.95 53534.92 88888.00 2015-03-08 13:32:05.913 067 15323.08 81.00 53534.90 88888.00 2015-03-08 13:32:06.413 067 15323.09 81.04 53534.89 88888.00 2015-03-08 13:32:06.913 067 15323.15 81.10 53534.92 88888.00 2015-03-08 13:32:07.413 067 15323.23 81.17 53534.95 88888.00 2015-03-08 13:32:07.913 067 15323.22 81.22 53534.95 88888.00 2015-03-08 13:32:08.413 067 15323.23 81.25 53534.97 88888.00 2015-03-08 13:32:08.913 067 15323.26 81.25 53534.94 88888.00 2015-03-08 13:32:09.413 067 15323.33 81.29 53534.92 88888.00 2015-03-08 13:32:09.913 067 15323.38 81.32 53534.87 88888.00 2015-03-08 13:32:10.413 067 15323.37 81.39 53534.86 88888.00 2015-03-08 13:32:10.913 067 15323.38 81.44 53534.92 88888.00 2015-03-08 13:32:11.413 067 15323.35 81.44 53534.90 88888.00 2015-03-08 13:32:11.913 067 15323.37 81.45 53534.89 88888.00 2015-03-08 13:32:12.413 067 15323.40 81.51 53534.92 88888.00 2015-03-08 13:32:12.913 067 15323.40 81.53 53534.95 88888.00 2015-03-08 13:32:13.413 067 15323.41 81.56 53535.00 88888.00 2015-03-08 13:32:13.913 067 15323.43 81.62 53534.99 88888.00 2015-03-08 13:32:14.413 067 15323.46 81.63 53535.00 88888.00 2015-03-08 13:32:14.913 067 15323.50 81.64 53535.01 88888.00 2015-03-08 13:32:15.413 067 15323.49 81.68 53535.00 88888.00 2015-03-08 13:32:15.913 067 15323.55 81.71 53535.03 88888.00 2015-03-08 13:32:16.413 067 15323.56 81.69 53535.03 88888.00 2015-03-08 13:32:16.913 067 15323.53 81.68 53535.01 88888.00 2015-03-08 13:32:17.413 067 15323.56 81.70 53535.03 88888.00 2015-03-08 13:32:17.913 067 15323.61 81.75 53534.94 88888.00 2015-03-08 13:32:18.413 067 15323.61 81.80 53534.96 88888.00 2015-03-08 13:32:18.913 067 15323.65 81.80 53534.98 88888.00 2015-03-08 13:32:19.413 067 15323.70 81.84 53534.91 88888.00 2015-03-08 13:32:19.913 067 15323.71 81.83 53534.95 88888.00 2015-03-08 13:32:20.413 067 15323.74 81.80 53534.88 88888.00 2015-03-08 13:32:20.913 067 15323.72 81.77 53534.78 88888.00 2015-03-08 13:32:21.413 067 15323.73 81.74 53534.80 88888.00 2015-03-08 13:32:21.913 067 15323.73 81.72 53534.88 88888.00 2015-03-08 13:32:22.413 067 15323.71 81.71 53534.88 88888.00 2015-03-08 13:32:22.913 067 15323.70 81.70 53534.92 88888.00 2015-03-08 13:32:23.413 067 15323.67 81.70 53534.94 88888.00 2015-03-08 13:32:23.913 067 15323.62 81.68 53534.94 88888.00 2015-03-08 13:32:24.413 067 15323.60 81.65 53534.93 88888.00 2015-03-08 13:32:24.913 067 15323.59 81.66 53534.92 88888.00 2015-03-08 13:32:25.413 067 15323.56 81.63 53534.94 88888.00 2015-03-08 13:32:25.913 067 15323.53 81.58 53534.95 88888.00 2015-03-08 13:32:26.413 067 15323.53 81.57 53534.97 88888.00 2015-03-08 13:32:26.913 067 15323.47 81.60 53534.97 88888.00 2015-03-08 13:32:27.413 067 15323.47 81.62 53534.96 88888.00 2015-03-08 13:32:27.913 067 15323.45 81.61 53534.98 88888.00 2015-03-08 13:32:28.413 067 15323.50 81.62 53534.92 88888.00 2015-03-08 13:32:28.913 067 15323.46 81.62 53534.87 88888.00 2015-03-08 13:32:29.413 067 15323.38 81.62 53534.91 88888.00 2015-03-08 13:32:29.913 067 15323.35 81.54 53534.95 88888.00 2015-03-08 13:32:30.413 067 15323.34 81.54 53534.89 88888.00 2015-03-08 13:32:30.913 067 15323.35 81.57 53534.88 88888.00 2015-03-08 13:32:31.413 067 15323.28 81.54 53534.95 88888.00 2015-03-08 13:32:31.913 067 15323.25 81.48 53534.98 88888.00 2015-03-08 13:32:32.413 067 15323.18 81.46 53535.01 88888.00 2015-03-08 13:32:32.913 067 15323.16 81.44 53534.99 88888.00 2015-03-08 13:32:33.413 067 15323.14 81.43 53534.97 88888.00 2015-03-08 13:32:33.913 067 15323.11 81.47 53534.96 88888.00 2015-03-08 13:32:34.413 067 15323.05 81.49 53535.01 88888.00 2015-03-08 13:32:34.913 067 15323.02 81.52 53535.00 88888.00 2015-03-08 13:32:35.413 067 15323.01 81.54 53535.06 88888.00 2015-03-08 13:32:35.913 067 15322.96 81.58 53535.09 88888.00 2015-03-08 13:32:36.413 067 15322.93 81.62 53535.05 88888.00 2015-03-08 13:32:36.913 067 15322.92 81.60 53535.06 88888.00 2015-03-08 13:32:37.413 067 15322.86 81.57 53535.03 88888.00 2015-03-08 13:32:37.913 067 15322.79 81.52 53534.99 88888.00 2015-03-08 13:32:38.413 067 15322.65 81.53 53534.99 88888.00 2015-03-08 13:32:38.913 067 15322.47 81.53 53535.05 88888.00 2015-03-08 13:32:39.413 067 15322.36 81.52 53535.06 88888.00 2015-03-08 13:32:39.913 067 15322.32 81.48 53535.09 88888.00 2015-03-08 13:32:40.413 067 15322.26 81.48 53535.12 88888.00 2015-03-08 13:32:40.913 067 15322.14 81.44 53535.16 88888.00 2015-03-08 13:32:41.413 067 15322.07 81.36 53535.17 88888.00 2015-03-08 13:32:41.913 067 15321.97 81.31 53535.16 88888.00 2015-03-08 13:32:42.413 067 15321.89 81.22 53535.18 88888.00 2015-03-08 13:32:42.913 067 15321.88 81.18 53535.16 88888.00 2015-03-08 13:32:43.413 067 15321.81 81.14 53535.12 88888.00 2015-03-08 13:32:43.913 067 15321.73 81.05 53535.15 88888.00 2015-03-08 13:32:44.413 067 15321.69 81.03 53535.15 88888.00 2015-03-08 13:32:44.913 067 15321.59 80.99 53535.18 88888.00 2015-03-08 13:32:45.413 067 15321.55 80.93 53535.16 88888.00 2015-03-08 13:32:45.913 067 15321.55 80.87 53535.08 88888.00 2015-03-08 13:32:46.413 067 15321.54 80.88 53535.05 88888.00 2015-03-08 13:32:46.913 067 15321.42 80.84 53535.08 88888.00 2015-03-08 13:32:47.413 067 15321.34 80.79 53535.08 88888.00 2015-03-08 13:32:47.913 067 15321.27 80.75 53535.06 88888.00 2015-03-08 13:32:48.413 067 15321.14 80.68 53534.98 88888.00 2015-03-08 13:32:48.913 067 15321.02 80.61 53534.94 88888.00 2015-03-08 13:32:49.413 067 15320.94 80.57 53534.92 88888.00 2015-03-08 13:32:49.913 067 15320.85 80.51 53534.93 88888.00 2015-03-08 13:32:50.413 067 15320.79 80.48 53534.87 88888.00 2015-03-08 13:32:50.913 067 15320.71 80.44 53534.84 88888.00 2015-03-08 13:32:51.413 067 15320.65 80.35 53534.92 88888.00 2015-03-08 13:32:51.913 067 15320.56 80.33 53534.95 88888.00 2015-03-08 13:32:52.413 067 15320.52 80.31 53534.89 88888.00 2015-03-08 13:32:52.913 067 15320.45 80.27 53534.86 88888.00 2015-03-08 13:32:53.413 067 15320.35 80.22 53534.92 88888.00 2015-03-08 13:32:53.913 067 15320.27 80.13 53534.92 88888.00 2015-03-08 13:32:54.413 067 15320.19 80.08 53534.86 88888.00 2015-03-08 13:32:54.913 067 15320.10 80.06 53534.82 88888.00 2015-03-08 13:32:55.413 067 15320.03 80.00 53534.75 88888.00 2015-03-08 13:32:55.913 067 15319.99 79.98 53534.69 88888.00 2015-03-08 13:32:56.413 067 15319.92 79.91 53534.65 88888.00 2015-03-08 13:32:56.913 067 15319.88 79.82 53534.65 88888.00 2015-03-08 13:32:57.413 067 15319.89 79.80 53534.66 88888.00 2015-03-08 13:32:57.913 067 15319.82 79.76 53534.65 88888.00 2015-03-08 13:32:58.413 067 15319.74 79.72 53534.64 88888.00 2015-03-08 13:32:58.913 067 15319.71 79.66 53534.62 88888.00 2015-03-08 13:32:59.413 067 15319.65 79.64 53534.60 88888.00 2015-03-08 13:32:59.913 067 15319.63 79.65 53534.58 88888.00 2015-03-08 13:33:00.413 067 15319.61 79.59 53534.60 88888.00 2015-03-08 13:33:00.913 067 15319.56 79.53 53534.58 88888.00 2015-03-08 13:33:01.413 067 15319.55 79.49 53534.59 88888.00 2015-03-08 13:33:01.913 067 15319.52 79.48 53534.57 88888.00 2015-03-08 13:33:02.413 067 15319.45 79.45 53534.49 88888.00 2015-03-08 13:33:02.913 067 15319.40 79.42 53534.44 88888.00 2015-03-08 13:33:03.413 067 15319.40 79.40 53534.45 88888.00 2015-03-08 13:33:03.913 067 15319.36 79.42 53534.50 88888.00 2015-03-08 13:33:04.413 067 15319.29 79.39 53534.53 88888.00 2015-03-08 13:33:04.913 067 15319.19 79.36 53534.46 88888.00 2015-03-08 13:33:05.413 067 15319.17 79.33 53534.49 88888.00 2015-03-08 13:33:05.913 067 15319.15 79.27 53534.48 88888.00 2015-03-08 13:33:06.413 067 15319.08 79.26 53534.51 88888.00 2015-03-08 13:33:06.913 067 15319.06 79.23 53534.46 88888.00 2015-03-08 13:33:07.413 067 15319.02 79.18 53534.44 88888.00 2015-03-08 13:33:07.913 067 15318.92 79.13 53534.37 88888.00 2015-03-08 13:33:08.413 067 15318.92 79.05 53534.35 88888.00 2015-03-08 13:33:08.913 067 15318.93 79.04 53534.36 88888.00 2015-03-08 13:33:09.413 067 15318.85 79.05 53534.34 88888.00 2015-03-08 13:33:09.913 067 15318.82 79.04 53534.33 88888.00 2015-03-08 13:33:10.413 067 15318.84 79.02 53534.29 88888.00 2015-03-08 13:33:10.913 067 15318.82 78.96 53534.31 88888.00 2015-03-08 13:33:11.413 067 15318.85 78.90 53534.27 88888.00 2015-03-08 13:33:11.913 067 15318.84 78.90 53534.23 88888.00 2015-03-08 13:33:12.413 067 15318.81 78.90 53534.19 88888.00 2015-03-08 13:33:12.913 067 15318.80 78.85 53534.23 88888.00 2015-03-08 13:33:13.413 067 15318.80 78.84 53534.25 88888.00 2015-03-08 13:33:13.913 067 15318.77 78.81 53534.16 88888.00 2015-03-08 13:33:14.413 067 15318.73 78.79 53534.09 88888.00 2015-03-08 13:33:14.913 067 15318.66 78.75 53534.04 88888.00 2015-03-08 13:33:15.413 067 15318.67 78.71 53534.00 88888.00 2015-03-08 13:33:15.913 067 15318.68 78.64 53534.05 88888.00 2015-03-08 13:33:16.413 067 15318.64 78.63 53534.04 88888.00 2015-03-08 13:33:16.913 067 15318.63 78.60 53533.99 88888.00 2015-03-08 13:33:17.413 067 15318.65 78.55 53533.95 88888.00 2015-03-08 13:33:17.913 067 15318.65 78.52 53533.94 88888.00 2015-03-08 13:33:18.413 067 15318.67 78.53 53533.97 88888.00 2015-03-08 13:33:18.913 067 15318.66 78.52 53533.94 88888.00 2015-03-08 13:33:19.413 067 15318.68 78.43 53533.87 88888.00 2015-03-08 13:33:19.913 067 15318.66 78.40 53533.80 88888.00 2015-03-08 13:33:20.413 067 15318.61 78.42 53533.85 88888.00 2015-03-08 13:33:20.913 067 15318.62 78.41 53533.85 88888.00 2015-03-08 13:33:21.413 067 15318.62 78.43 53533.80 88888.00 2015-03-08 13:33:21.913 067 15318.65 78.40 53533.70 88888.00 2015-03-08 13:33:22.413 067 15318.62 78.37 53533.68 88888.00 2015-03-08 13:33:22.913 067 15318.59 78.35 53533.69 88888.00 2015-03-08 13:33:23.413 067 15318.61 78.37 53533.68 88888.00 2015-03-08 13:33:23.913 067 15318.66 78.38 53533.68 88888.00 2015-03-08 13:33:24.413 067 15318.65 78.36 53533.67 88888.00 2015-03-08 13:33:24.913 067 15318.68 78.27 53533.77 88888.00 2015-03-08 13:33:25.413 067 15318.67 78.20 53533.76 88888.00 2015-03-08 13:33:25.913 067 15318.62 78.20 53533.69 88888.00 2015-03-08 13:33:26.413 067 15318.59 78.21 53533.64 88888.00 2015-03-08 13:33:26.913 067 15318.62 78.27 53533.63 88888.00 2015-03-08 13:33:27.413 067 15318.63 78.28 53533.64 88888.00 2015-03-08 13:33:27.913 067 15318.71 78.31 53533.58 88888.00 2015-03-08 13:33:28.413 067 15318.76 78.27 53533.55 88888.00 2015-03-08 13:33:28.913 067 15318.81 78.20 53533.52 88888.00 2015-03-08 13:33:29.413 067 15318.81 78.17 53533.51 88888.00 2015-03-08 13:33:29.913 067 15318.84 78.15 53533.50 88888.00 2015-03-08 13:33:30.413 067 15318.79 78.17 53533.48 88888.00 2015-03-08 13:33:30.913 067 15318.75 78.17 53533.43 88888.00 2015-03-08 13:33:31.413 067 15318.76 78.17 53533.43 88888.00 2015-03-08 13:33:31.913 067 15318.77 78.23 53533.47 88888.00 2015-03-08 13:33:32.413 067 15318.74 78.26 53533.52 88888.00 2015-03-08 13:33:32.913 067 15318.68 78.28 53533.51 88888.00 2015-03-08 13:33:33.413 067 15318.73 78.26 53533.46 88888.00 2015-03-08 13:33:33.913 067 15318.66 78.28 53533.41 88888.00 2015-03-08 13:33:34.413 067 15318.64 78.27 53533.50 88888.00 2015-03-08 13:33:34.913 067 15318.63 78.26 53533.47 88888.00 2015-03-08 13:33:35.413 067 15318.64 78.24 53533.39 88888.00 2015-03-08 13:33:35.913 067 15318.55 78.23 53533.42 88888.00 2015-03-08 13:33:36.413 067 15318.46 78.32 53533.45 88888.00 2015-03-08 13:33:36.913 067 15318.38 78.34 53533.51 88888.00 2015-03-08 13:33:37.413 067 15318.37 78.34 53533.50 88888.00 2015-03-08 13:33:37.913 067 15318.31 78.34 53533.53 88888.00 2015-03-08 13:33:38.413 067 15318.35 78.28 53533.58 88888.00 2015-03-08 13:33:38.913 067 15318.32 78.27 53533.53 88888.00 2015-03-08 13:33:39.413 067 15318.24 78.28 53533.49 88888.00 2015-03-08 13:33:39.913 067 15318.20 78.33 53533.48 88888.00 2015-03-08 13:33:40.413 067 15318.22 78.34 53533.57 88888.00 2015-03-08 13:33:40.913 067 15318.24 78.37 53533.57 88888.00 2015-03-08 13:33:41.413 067 15318.19 78.40 53533.50 88888.00 2015-03-08 13:33:41.913 067 15318.17 78.41 53533.52 88888.00 2015-03-08 13:33:42.413 067 15318.11 78.41 53533.58 88888.00 2015-03-08 13:33:42.913 067 15318.07 78.40 53533.59 88888.00 2015-03-08 13:33:43.413 067 15318.00 78.35 53533.61 88888.00 2015-03-08 13:33:43.913 067 15317.98 78.40 53533.66 88888.00 2015-03-08 13:33:44.413 067 15317.98 78.43 53533.61 88888.00 2015-03-08 13:33:44.913 067 15317.89 78.42 53533.57 88888.00 2015-03-08 13:33:45.413 067 15317.81 78.38 53533.59 88888.00 2015-03-08 13:33:45.913 067 15317.75 78.37 53533.64 88888.00 2015-03-08 13:33:46.413 067 15317.75 78.35 53533.64 88888.00 2015-03-08 13:33:46.913 067 15317.74 78.34 53533.59 88888.00 2015-03-08 13:33:47.413 067 15317.73 78.34 53533.54 88888.00 2015-03-08 13:33:47.913 067 15317.62 78.32 53533.61 88888.00 2015-03-08 13:33:48.413 067 15317.57 78.29 53533.65 88888.00 2015-03-08 13:33:48.913 067 15317.56 78.36 53533.69 88888.00 2015-03-08 13:33:49.413 067 15317.52 78.40 53533.67 88888.00 2015-03-08 13:33:49.913 067 15317.45 78.35 53533.65 88888.00 2015-03-08 13:33:50.413 067 15317.39 78.36 53533.65 88888.00 2015-03-08 13:33:50.913 067 15317.34 78.35 53533.63 88888.00 2015-03-08 13:33:51.413 067 15317.27 78.36 53533.69 88888.00 2015-03-08 13:33:51.913 067 15317.28 78.32 53533.73 88888.00 2015-03-08 13:33:52.413 067 15317.25 78.31 53533.65 88888.00 2015-03-08 13:33:52.913 067 15317.23 78.29 53533.58 88888.00 2015-03-08 13:33:53.413 067 15317.23 78.27 53533.59 88888.00 2015-03-08 13:33:53.913 067 15317.19 78.27 53533.66 88888.00 2015-03-08 13:33:54.413 067 15317.21 78.31 53533.68 88888.00 2015-03-08 13:33:54.913 067 15317.18 78.34 53533.62 88888.00 2015-03-08 13:33:55.413 067 15317.13 78.37 53533.56 88888.00 2015-03-08 13:33:55.913 067 15317.11 78.35 53533.52 88888.00 2015-03-08 13:33:56.413 067 15317.07 78.33 53533.49 88888.00 2015-03-08 13:33:56.913 067 15317.07 78.32 53533.45 88888.00 2015-03-08 13:33:57.413 067 15317.04 78.29 53533.38 88888.00 2015-03-08 13:33:57.913 067 15317.01 78.27 53533.36 88888.00 2015-03-08 13:33:58.413 067 15316.98 78.21 53533.44 88888.00 2015-03-08 13:33:58.913 067 15316.95 78.20 53533.41 88888.00 2015-03-08 13:33:59.413 067 15316.98 78.21 53533.41 88888.00 2015-03-08 13:33:59.913 067 15316.99 78.28 53533.36 88888.00 2015-03-08 13:34:00.413 067 15316.99 78.31 53533.31 88888.00 2015-03-08 13:34:00.913 067 15316.93 78.28 53533.33 88888.00 2015-03-08 13:34:01.413 067 15316.92 78.29 53533.31 88888.00 2015-03-08 13:34:01.913 067 15316.93 78.33 53533.33 88888.00 2015-03-08 13:34:02.413 067 15316.95 78.36 53533.33 88888.00 2015-03-08 13:34:02.913 067 15316.98 78.36 53533.28 88888.00 2015-03-08 13:34:03.413 067 15317.01 78.36 53533.27 88888.00 2015-03-08 13:34:03.913 067 15316.99 78.35 53533.24 88888.00 2015-03-08 13:34:04.413 067 15317.01 78.34 53533.18 88888.00 2015-03-08 13:34:04.913 067 15316.94 78.35 53533.15 88888.00 2015-03-08 13:34:05.413 067 15316.96 78.33 53533.21 88888.00 2015-03-08 13:34:05.913 067 15317.02 78.29 53533.19 88888.00 2015-03-08 13:34:06.413 067 15317.03 78.26 53533.13 88888.00 2015-03-08 13:34:06.913 067 15317.07 78.21 53533.02 88888.00 2015-03-08 13:34:07.413 067 15317.05 78.23 53532.96 88888.00 2015-03-08 13:34:07.913 067 15317.04 78.24 53533.03 88888.00 2015-03-08 13:34:08.413 067 15317.05 78.20 53533.03 88888.00 2015-03-08 13:34:08.913 067 15317.12 78.21 53532.98 88888.00 2015-03-08 13:34:09.413 067 15317.26 78.27 53532.94 88888.00 2015-03-08 13:34:09.913 067 15317.29 78.31 53532.98 88888.00 2015-03-08 13:34:10.413 067 15317.27 78.31 53532.94 88888.00 2015-03-08 13:34:10.913 067 15317.26 78.35 53532.90 88888.00 2015-03-08 13:34:11.413 067 15317.23 78.38 53532.86 88888.00 2015-03-08 13:34:11.913 067 15317.25 78.37 53532.93 88888.00 2015-03-08 13:34:12.413 067 15317.25 78.33 53532.96 88888.00 2015-03-08 13:34:12.913 067 15317.31 78.32 53532.92 88888.00 2015-03-08 13:34:13.413 067 15317.39 78.28 53532.95 88888.00 2015-03-08 13:34:13.913 067 15317.44 78.31 53533.05 88888.00 2015-03-08 13:34:14.413 067 15317.44 78.29 53533.04 88888.00 2015-03-08 13:34:14.913 067 15317.49 78.28 53533.01 88888.00 2015-03-08 13:34:15.413 067 15317.55 78.32 53533.02 88888.00 2015-03-08 13:34:15.913 067 15317.58 78.32 53532.97 88888.00 2015-03-08 13:34:16.413 067 15317.59 78.28 53532.90 88888.00 2015-03-08 13:34:16.913 067 15317.57 78.28 53532.93 88888.00 2015-03-08 13:34:17.413 067 15317.61 78.33 53532.93 88888.00 2015-03-08 13:34:17.913 067 15317.62 78.33 53532.93 88888.00 2015-03-08 13:34:18.413 067 15317.74 78.29 53532.93 88888.00 2015-03-08 13:34:18.913 067 15317.77 78.33 53532.98 88888.00 2015-03-08 13:34:19.413 067 15317.77 78.37 53532.95 88888.00 2015-03-08 13:34:19.913 067 15317.82 78.36 53532.91 88888.00 2015-03-08 13:34:20.413 067 15317.90 78.40 53532.85 88888.00 2015-03-08 13:34:20.913 067 15317.99 78.45 53532.82 88888.00 2015-03-08 13:34:21.413 067 15318.02 78.53 53532.81 88888.00 2015-03-08 13:34:21.913 067 15318.07 78.58 53532.79 88888.00 2015-03-08 13:34:22.413 067 15318.09 78.57 53532.77 88888.00 2015-03-08 13:34:22.913 067 15318.12 78.57 53532.75 88888.00 2015-03-08 13:34:23.413 067 15318.20 78.58 53532.74 88888.00 2015-03-08 13:34:23.913 067 15318.28 78.61 53532.69 88888.00 2015-03-08 13:34:24.413 067 15318.36 78.69 53532.72 88888.00 2015-03-08 13:34:24.913 067 15318.40 78.76 53532.69 88888.00 2015-03-08 13:34:25.413 067 15318.37 78.78 53532.61 88888.00 2015-03-08 13:34:25.913 067 15318.36 78.73 53532.63 88888.00 2015-03-08 13:34:26.413 067 15318.40 78.77 53532.63 88888.00 2015-03-08 13:34:26.913 067 15318.45 78.79 53532.59 88888.00 2015-03-08 13:34:27.413 067 15318.48 78.79 53532.59 88888.00 2015-03-08 13:34:27.913 067 15318.45 78.83 53532.55 88888.00 2015-03-08 13:34:28.413 067 15318.52 78.85 53532.51 88888.00 2015-03-08 13:34:28.913 067 15318.57 78.86 53532.54 88888.00 2015-03-08 13:34:29.413 067 15318.59 78.86 53532.56 88888.00 2015-03-08 13:34:29.913 067 15318.56 78.83 53532.51 88888.00 2015-03-08 13:34:30.413 067 15318.47 78.84 53532.50 88888.00 2015-03-08 13:34:30.913 067 15318.40 78.79 53532.49 88888.00 2015-03-08 13:34:31.413 067 15318.39 78.77 53532.45 88888.00 2015-03-08 13:34:31.913 067 15318.48 78.77 53532.45 88888.00 2015-03-08 13:34:32.413 067 15318.55 78.79 53532.44 88888.00 2015-03-08 13:34:32.913 067 15318.53 78.86 53532.38 88888.00 2015-03-08 13:34:33.413 067 15318.47 78.89 53532.43 88888.00 2015-03-08 13:34:33.913 067 15318.46 78.89 53532.51 88888.00 2015-03-08 13:34:34.413 067 15318.37 78.92 53532.53 88888.00 2015-03-08 13:34:34.913 067 15318.34 78.97 53532.50 88888.00 2015-03-08 13:34:35.413 067 15318.37 78.96 53532.50 88888.00 2015-03-08 13:34:35.913 067 15318.38 78.96 53532.49 88888.00 2015-03-08 13:34:36.413 067 15318.37 78.93 53532.49 88888.00 2015-03-08 13:34:36.913 067 15318.30 78.90 53532.44 88888.00 2015-03-08 13:34:37.413 067 15318.30 78.95 53532.44 88888.00 2015-03-08 13:34:37.913 067 15318.26 78.96 53532.42 88888.00 2015-03-08 13:34:38.413 067 15318.27 78.95 53532.38 88888.00 2015-03-08 13:34:38.913 067 15318.25 78.99 53532.41 88888.00 2015-03-08 13:34:39.413 067 15318.21 78.97 53532.45 88888.00 2015-03-08 13:34:39.913 067 15318.24 78.96 53532.43 88888.00 2015-03-08 13:34:40.413 067 15318.19 78.97 53532.47 88888.00 2015-03-08 13:34:40.913 067 15318.19 78.99 53532.43 88888.00 2015-03-08 13:34:41.413 067 15318.18 79.06 53532.38 88888.00 2015-03-08 13:34:41.913 067 15318.15 79.07 53532.36 88888.00 2015-03-08 13:34:42.413 067 15318.11 79.09 53532.40 88888.00 2015-03-08 13:34:42.913 067 15318.07 79.14 53532.46 88888.00 2015-03-08 13:34:43.413 067 15318.03 79.13 53532.42 88888.00 2015-03-08 13:34:43.913 067 15317.91 79.14 53532.36 88888.00 2015-03-08 13:34:44.413 067 15317.83 79.21 53532.34 88888.00 2015-03-08 13:34:44.913 067 15317.85 79.24 53532.37 88888.00 2015-03-08 13:34:45.413 067 15317.89 79.26 53532.40 88888.00 2015-03-08 13:34:45.913 067 15317.90 79.27 53532.45 88888.00 2015-03-08 13:34:46.413 067 15317.88 79.28 53532.51 88888.00 2015-03-08 13:34:46.913 067 15317.82 79.24 53532.56 88888.00 2015-03-08 13:34:47.413 067 15317.82 79.30 53532.59 88888.00 2015-03-08 13:34:47.913 067 15317.77 79.33 53532.56 88888.00 2015-03-08 13:34:48.413 067 15317.74 79.38 53532.65 88888.00 2015-03-08 13:34:48.913 067 15317.71 79.36 53532.63 88888.00 2015-03-08 13:34:49.413 067 15317.70 79.35 53532.58 88888.00 2015-03-08 13:34:49.913 067 15317.59 79.32 53532.56 88888.00 2015-03-08 13:34:50.413 067 15317.49 79.26 53532.54 88888.00 2015-03-08 13:34:50.913 067 15317.47 79.32 53532.57 88888.00 2015-03-08 13:34:51.413 067 15317.43 79.37 53532.56 88888.00 2015-03-08 13:34:51.913 067 15317.40 79.37 53532.52 88888.00 2015-03-08 13:34:52.413 067 15317.35 79.32 53532.52 88888.00 2015-03-08 13:34:52.913 067 15317.29 79.30 53532.54 88888.00 2015-03-08 13:34:53.413 067 15317.22 79.33 53532.53 88888.00 2015-03-08 13:34:53.913 067 15317.17 79.35 53532.53 88888.00 2015-03-08 13:34:54.413 067 15317.10 79.32 53532.50 88888.00 2015-03-08 13:34:54.913 067 15317.04 79.31 53532.51 88888.00 2015-03-08 13:34:55.413 067 15317.01 79.35 53532.54 88888.00 2015-03-08 13:34:55.913 067 15316.96 79.32 53532.56 88888.00 2015-03-08 13:34:56.413 067 15316.93 79.32 53532.56 88888.00 2015-03-08 13:34:56.913 067 15316.92 79.36 53532.62 88888.00 2015-03-08 13:34:57.413 067 15316.92 79.37 53532.70 88888.00 2015-03-08 13:34:57.913 067 15316.90 79.37 53532.68 88888.00 2015-03-08 13:34:58.413 067 15316.83 79.37 53532.65 88888.00 2015-03-08 13:34:58.913 067 15316.77 79.40 53532.64 88888.00 2015-03-08 13:34:59.413 067 15316.71 79.40 53532.70 88888.00 2015-03-08 13:34:59.913 067 15316.66 79.37 53532.73 88888.00 2015-03-08 13:35:00.413 067 15316.62 79.33 53532.71 88888.00 2015-03-08 13:35:00.913 067 15316.56 79.29 53532.68 88888.00 2015-03-08 13:35:01.413 067 15316.46 79.27 53532.68 88888.00 2015-03-08 13:35:01.913 067 15316.42 79.27 53532.68 88888.00 2015-03-08 13:35:02.413 067 15316.39 79.29 53532.67 88888.00 2015-03-08 13:35:02.913 067 15316.37 79.27 53532.69 88888.00 2015-03-08 13:35:03.413 067 15316.33 79.28 53532.76 88888.00 2015-03-08 13:35:03.913 067 15316.30 79.29 53532.76 88888.00 2015-03-08 13:35:04.413 067 15316.27 79.26 53532.78 88888.00 2015-03-08 13:35:04.913 067 15316.21 79.26 53532.82 88888.00 2015-03-08 13:35:05.413 067 15316.19 79.21 53532.82 88888.00 2015-03-08 13:35:05.913 067 15316.17 79.13 53532.81 88888.00 2015-03-08 13:35:06.413 067 15316.15 79.12 53532.87 88888.00 2015-03-08 13:35:06.913 067 15316.18 79.13 53532.89 88888.00 2015-03-08 13:35:07.413 067 15316.18 79.13 53532.83 88888.00 2015-03-08 13:35:07.913 067 15316.14 79.13 53532.83 88888.00 2015-03-08 13:35:08.413 067 15316.07 79.20 53532.84 88888.00 2015-03-08 13:35:08.913 067 15316.05 79.23 53532.88 88888.00 2015-03-08 13:35:09.413 067 15316.11 79.23 53532.92 88888.00 2015-03-08 13:35:09.913 067 15316.14 79.27 53532.89 88888.00 2015-03-08 13:35:10.413 067 15316.13 79.30 53532.85 88888.00 2015-03-08 13:35:10.913 067 15316.14 79.30 53532.82 88888.00 2015-03-08 13:35:11.413 067 15316.12 79.28 53532.85 88888.00 2015-03-08 13:35:11.913 067 15316.08 79.28 53532.83 88888.00 2015-03-08 13:35:12.413 067 15316.10 79.29 53532.85 88888.00 2015-03-08 13:35:12.913 067 15316.13 79.32 53532.85 88888.00 2015-03-08 13:35:13.413 067 15316.12 79.38 53532.84 88888.00 2015-03-08 13:35:13.913 067 15316.10 79.36 53532.88 88888.00 2015-03-08 13:35:14.413 067 15316.13 79.39 53532.88 88888.00 2015-03-08 13:35:14.913 067 15316.18 79.41 53532.85 88888.00 2015-03-08 13:35:15.413 067 15316.23 79.36 53532.81 88888.00 2015-03-08 13:35:15.913 067 15316.23 79.33 53532.70 88888.00 2015-03-08 13:35:16.413 067 15316.26 79.37 53532.70 88888.00 2015-03-08 13:35:16.913 067 15316.32 79.40 53532.71 88888.00 2015-03-08 13:35:17.413 067 15316.32 79.41 53532.72 88888.00 2015-03-08 13:35:17.913 067 15316.31 79.39 53532.75 88888.00 2015-03-08 13:35:18.413 067 15316.30 79.42 53532.78 88888.00 2015-03-08 13:35:18.913 067 15316.28 79.46 53532.76 88888.00 2015-03-08 13:35:19.413 067 15316.29 79.49 53532.76 88888.00 2015-03-08 13:35:19.913 067 15316.30 79.48 53532.73 88888.00 2015-03-08 13:35:20.413 067 15316.24 79.36 53532.67 88888.00 2015-03-08 13:35:20.913 067 15316.31 79.30 53532.64 88888.00 2015-03-08 13:35:21.413 067 15316.32 79.20 53532.66 88888.00 2015-03-08 13:35:21.913 067 15316.30 79.15 53532.67 88888.00 2015-03-08 13:35:22.413 067 15316.29 79.18 53532.68 88888.00 2015-03-08 13:35:22.913 067 15316.28 79.19 53532.67 88888.00 2015-03-08 13:35:23.413 067 15316.28 79.12 53532.64 88888.00 2015-03-08 13:35:23.913 067 15316.28 79.10 53532.62 88888.00 2015-03-08 13:35:24.413 067 15316.21 79.09 53532.65 88888.00 2015-03-08 13:35:24.913 067 15316.14 79.12 53532.62 88888.00 2015-03-08 13:35:25.413 067 15316.15 79.11 53532.66 88888.00 2015-03-08 13:35:25.913 067 15316.12 79.12 53532.71 88888.00 2015-03-08 13:35:26.413 067 15316.07 79.06 53532.75 88888.00 2015-03-08 13:35:26.913 067 15316.04 78.99 53532.75 88888.00 2015-03-08 13:35:27.413 067 15316.05 78.96 53532.70 88888.00 2015-03-08 13:35:27.913 067 15316.01 78.99 53532.68 88888.00 2015-03-08 13:35:28.413 067 15316.01 78.96 53532.66 88888.00 2015-03-08 13:35:28.913 067 15315.94 78.99 53532.65 88888.00 2015-03-08 13:35:29.413 067 15315.92 78.99 53532.69 88888.00 2015-03-08 13:35:29.913 067 15315.91 78.93 53532.65 88888.00 2015-03-08 13:35:30.413 067 15315.93 78.92 53532.65 88888.00 2015-03-08 13:35:30.913 067 15315.94 78.95 53532.70 88888.00 2015-03-08 13:35:31.413 067 15315.94 78.95 53532.73 88888.00 2015-03-08 13:35:31.913 067 15315.93 78.88 53532.66 88888.00 2015-03-08 13:35:32.413 067 15315.96 78.80 53532.67 88888.00 2015-03-08 13:35:32.913 067 15315.95 78.75 53532.70 88888.00 2015-03-08 13:35:33.413 067 15315.98 78.72 53532.62 88888.00 2015-03-08 13:35:33.913 067 15315.96 78.72 53532.57 88888.00 2015-03-08 13:35:34.413 067 15315.94 78.71 53532.64 88888.00 2015-03-08 13:35:34.913 067 15316.00 78.70 53532.66 88888.00 2015-03-08 13:35:35.413 067 15316.04 78.69 53532.65 88888.00 2015-03-08 13:35:35.913 067 15316.02 78.61 53532.64 88888.00 2015-03-08 13:35:36.413 067 15315.96 78.52 53532.54 88888.00 2015-03-08 13:35:36.913 067 15315.95 78.45 53532.54 88888.00 2015-03-08 13:35:37.413 067 15315.93 78.37 53532.55 88888.00 2015-03-08 13:35:37.913 067 15315.86 78.36 53532.51 88888.00 2015-03-08 13:35:38.413 067 15315.80 78.32 53532.56 88888.00 2015-03-08 13:35:38.913 067 15315.80 78.20 53532.63 88888.00 2015-03-08 13:35:39.413 067 15315.80 78.09 53532.61 88888.00 2015-03-08 13:35:39.913 067 15315.71 78.06 53532.57 88888.00 2015-03-08 13:35:40.413 067 15315.72 78.02 53532.61 88888.00 2015-03-08 13:35:40.913 067 15315.72 77.98 53532.56 88888.00 2015-03-08 13:35:41.413 067 15315.65 77.89 53532.59 88888.00 2015-03-08 13:35:41.913 067 15315.57 77.80 53532.56 88888.00 2015-03-08 13:35:42.413 067 15315.45 77.69 53532.51 88888.00 2015-03-08 13:35:42.913 067 15315.35 77.62 53532.48 88888.00 2015-03-08 13:35:43.413 067 15315.32 77.57 53532.51 88888.00 2015-03-08 13:35:43.913 067 15315.28 77.52 53532.53 88888.00 2015-03-08 13:35:44.413 067 15315.21 77.43 53532.62 88888.00 2015-03-08 13:35:44.913 067 15315.09 77.40 53532.59 88888.00 2015-03-08 13:35:45.413 067 15315.08 77.30 53532.58 88888.00 2015-03-08 13:35:45.913 067 15315.02 77.24 53532.52 88888.00 2015-03-08 13:35:46.413 067 15314.97 77.23 53532.59 88888.00 2015-03-08 13:35:46.913 067 15314.97 77.15 53532.61 88888.00 2015-03-08 13:35:47.413 067 15314.90 77.11 53532.57 88888.00 2015-03-08 13:35:47.913 067 15314.87 77.05 53532.51 88888.00 2015-03-08 13:35:48.413 067 15314.76 77.07 53532.56 88888.00 2015-03-08 13:35:48.913 067 15314.77 77.05 53532.65 88888.00 2015-03-08 13:35:49.413 067 15314.77 77.05 53532.70 88888.00 2015-03-08 13:35:49.913 067 15314.81 77.03 53532.74 88888.00 2015-03-08 13:35:50.413 067 15314.86 76.96 53532.64 88888.00 2015-03-08 13:35:50.913 067 15314.85 76.90 53532.61 88888.00 2015-03-08 13:35:51.413 067 15314.83 76.91 53532.68 88888.00 2015-03-08 13:35:51.913 067 15314.82 76.86 53532.61 88888.00 2015-03-08 13:35:52.413 067 15314.83 76.81 53532.57 88888.00 2015-03-08 13:35:52.913 067 15314.83 76.77 53532.62 88888.00 2015-03-08 13:35:53.413 067 15314.85 76.82 53532.59 88888.00 2015-03-08 13:35:53.913 067 15314.93 76.89 53532.50 88888.00 2015-03-08 13:35:54.413 067 15314.96 76.89 53532.48 88888.00 2015-03-08 13:35:54.913 067 15315.00 76.89 53532.48 88888.00 2015-03-08 13:35:55.413 067 15315.06 76.93 53532.51 88888.00 2015-03-08 13:35:55.913 067 15315.11 76.91 53532.47 88888.00 2015-03-08 13:35:56.413 067 15315.13 76.90 53532.43 88888.00 2015-03-08 13:35:56.913 067 15315.20 76.87 53532.46 88888.00 2015-03-08 13:35:57.413 067 15315.29 76.87 53532.46 88888.00 2015-03-08 13:35:57.913 067 15315.39 76.86 53532.44 88888.00 2015-03-08 13:35:58.413 067 15315.46 76.85 53532.37 88888.00 2015-03-08 13:35:58.913 067 15315.46 76.81 53532.32 88888.00 2015-03-08 13:35:59.413 067 15315.50 76.77 53532.30 88888.00 2015-03-08 13:35:59.913 067 15315.56 76.74 53532.27 88888.00 2015-03-08 13:36:00.413 067 15315.62 76.72 53532.24 88888.00 2015-03-08 13:36:00.913 067 15315.66 76.74 53532.20 88888.00 2015-03-08 13:36:01.413 067 15315.69 76.76 53532.15 88888.00 2015-03-08 13:36:01.913 067 15315.69 76.76 53532.14 88888.00 2015-03-08 13:36:02.413 067 15315.73 76.76 53532.16 88888.00 2015-03-08 13:36:02.913 067 15315.71 76.73 53532.10 88888.00 2015-03-08 13:36:03.413 067 15315.72 76.69 53532.10 88888.00 2015-03-08 13:36:03.913 067 15315.69 76.70 53532.12 88888.00 2015-03-08 13:36:04.413 067 15315.74 76.72 53532.16 88888.00 2015-03-08 13:36:04.913 067 15315.73 76.78 53532.22 88888.00 2015-03-08 13:36:05.404 067 15315.73 76.77 53532.16 88888.00 2015-03-08 13:36:05.904 067 15315.76 76.72 53532.23 88888.00 2015-03-08 13:36:06.404 067 15315.78 76.74 53532.28 88888.00 2015-03-08 13:36:06.904 067 15315.81 76.79 53532.23 88888.00 2015-03-08 13:36:07.404 067 15315.84 76.80 53532.15 88888.00 2015-03-08 13:36:07.904 067 15315.83 76.80 53532.17 88888.00 2015-03-08 13:36:08.404 067 15315.83 76.81 53532.26 88888.00 2015-03-08 13:36:08.904 067 15315.90 76.80 53532.30 88888.00 2015-03-08 13:36:09.404 067 15315.93 76.82 53532.25 88888.00 2015-03-08 13:36:09.904 067 15315.96 76.84 53532.15 88888.00 2015-03-08 13:36:10.404 067 15315.99 76.79 53532.15 88888.00 2015-03-08 13:36:10.904 067 15316.01 76.77 53532.08 88888.00 2015-03-08 13:36:11.404 067 15315.99 76.78 53532.07 88888.00 2015-03-08 13:36:11.904 067 15316.01 76.77 53532.09 88888.00 2015-03-08 13:36:12.404 067 15316.07 76.77 53532.09 88888.00 2015-03-08 13:36:12.904 067 15316.03 76.78 53532.08 88888.00 2015-03-08 13:36:13.404 067 15316.03 76.79 53532.04 88888.00 2015-03-08 13:36:13.904 067 15316.04 76.72 53532.02 88888.00 2015-03-08 13:36:14.404 067 15316.02 76.71 53532.03 88888.00 2015-03-08 13:36:14.904 067 15315.99 76.68 53531.96 88888.00 2015-03-08 13:36:15.404 067 15316.05 76.63 53531.98 88888.00 2015-03-08 13:36:15.904 067 15316.10 76.56 53531.97 88888.00 2015-03-08 13:36:16.404 067 15316.12 76.55 53532.00 88888.00 2015-03-08 13:36:16.904 067 15316.13 76.56 53531.97 88888.00 2015-03-08 13:36:17.404 067 15316.18 76.55 53531.90 88888.00 2015-03-08 13:36:17.904 067 15316.18 76.55 53531.88 88888.00 2015-03-08 13:36:18.404 067 15316.18 76.54 53531.88 88888.00 2015-03-08 13:36:18.904 067 15316.21 76.53 53531.89 88888.00 2015-03-08 13:36:19.404 067 15316.23 76.46 53531.90 88888.00 2015-03-08 13:36:19.904 067 15316.28 76.47 53531.88 88888.00 2015-03-08 13:36:20.404 067 15316.30 76.41 53531.84 88888.00 2015-03-08 13:36:20.904 067 15316.32 76.37 53531.83 88888.00 2015-03-08 13:36:21.404 067 15316.32 76.39 53531.86 88888.00 2015-03-08 13:36:21.904 067 15316.39 76.41 53531.82 88888.00 2015-03-08 13:36:22.404 067 15316.45 76.41 53531.82 88888.00 2015-03-08 13:36:22.904 067 15316.48 76.45 53531.73 88888.00 2015-03-08 13:36:23.404 067 15316.47 76.46 53531.69 88888.00 2015-03-08 13:36:23.904 067 15316.49 76.41 53531.74 88888.00 2015-03-08 13:36:24.404 067 15316.49 76.38 53531.75 88888.00 2015-03-08 13:36:24.904 067 15316.58 76.37 53531.72 88888.00 2015-03-08 13:36:25.404 067 15316.62 76.31 53531.67 88888.00 2015-03-08 13:36:25.904 067 15316.59 76.28 53531.66 88888.00 2015-03-08 13:36:26.404 067 15316.59 76.29 53531.61 88888.00 2015-03-08 13:36:26.904 067 15316.63 76.28 53531.58 88888.00 2015-03-08 13:36:27.404 067 15316.68 76.28 53531.61 88888.00 2015-03-08 13:36:27.904 067 15316.66 76.28 53531.57 88888.00 2015-03-08 13:36:28.404 067 15316.59 76.26 53531.52 88888.00 2015-03-08 13:36:28.904 067 15316.53 76.26 53531.50 88888.00 2015-03-08 13:36:29.404 067 15316.51 76.29 53531.53 88888.00 2015-03-08 13:36:29.904 067 15316.49 76.34 53531.54 88888.00 2015-03-08 13:36:30.404 067 15316.50 76.35 53531.51 88888.00 2015-03-08 13:36:30.904 067 15316.48 76.37 53531.49 88888.00 2015-03-08 13:36:31.404 067 15316.46 76.41 53531.50 88888.00 2015-03-08 13:36:31.904 067 15316.46 76.38 53531.51 88888.00 2015-03-08 13:36:32.404 067 15316.50 76.35 53531.55 88888.00 2015-03-08 13:36:32.904 067 15316.53 76.36 53531.60 88888.00 2015-03-08 13:36:33.404 067 15316.51 76.44 53531.58 88888.00 2015-03-08 13:36:33.904 067 15316.42 76.43 53531.61 88888.00 2015-03-08 13:36:34.404 067 15316.40 76.38 53531.61 88888.00 2015-03-08 13:36:34.904 067 15316.36 76.37 53531.61 88888.00 2015-03-08 13:36:35.404 067 15316.32 76.37 53531.67 88888.00 2015-03-08 13:36:35.904 067 15316.31 76.39 53531.72 88888.00 2015-03-08 13:36:36.404 067 15316.28 76.39 53531.68 88888.00 2015-03-08 13:36:36.904 067 15316.19 76.39 53531.67 88888.00 2015-03-08 13:36:37.404 067 15316.09 76.35 53531.69 88888.00 2015-03-08 13:36:37.904 067 15316.03 76.35 53531.74 88888.00 2015-03-08 13:36:38.404 067 15315.94 76.39 53531.82 88888.00 2015-03-08 13:36:38.904 067 15315.91 76.43 53531.87 88888.00 2015-03-08 13:36:39.404 067 15315.84 76.47 53531.94 88888.00 2015-03-08 13:36:39.904 067 15315.81 76.46 53531.94 88888.00 2015-03-08 13:36:40.404 067 15315.72 76.46 53531.95 88888.00 2015-03-08 13:36:40.904 067 15315.66 76.46 53532.05 88888.00 2015-03-08 13:36:41.404 067 15315.63 76.45 53532.08 88888.00 2015-03-08 13:36:41.904 067 15315.54 76.43 53532.14 88888.00 2015-03-08 13:36:42.404 067 15315.49 76.42 53532.20 88888.00 2015-03-08 13:36:42.904 067 15315.48 76.44 53532.23 88888.00 2015-03-08 13:36:43.404 067 15315.46 76.46 53532.29 88888.00 2015-03-08 13:36:43.904 067 15315.44 76.47 53532.30 88888.00 2015-03-08 13:36:44.404 067 15315.41 76.47 53532.25 88888.00 2015-03-08 13:36:44.904 067 15315.40 76.48 53532.31 88888.00 2015-03-08 13:36:45.404 067 15315.39 76.52 53532.41 88888.00 2015-03-08 13:36:45.904 067 15315.38 76.54 53532.34 88888.00 2015-03-08 13:36:46.404 067 15315.33 76.53 53532.37 88888.00 2015-03-08 13:36:46.904 067 15315.28 76.55 53532.46 88888.00 2015-03-08 13:36:47.404 067 15315.28 76.61 53532.41 88888.00 2015-03-08 13:36:47.904 067 15315.23 76.62 53532.40 88888.00 2015-03-08 13:36:48.404 067 15315.22 76.61 53532.41 88888.00 2015-03-08 13:36:48.904 067 15315.22 76.57 53532.45 88888.00 2015-03-08 13:36:49.404 067 15315.19 76.64 53532.49 88888.00 2015-03-08 13:36:49.904 067 15315.20 76.64 53532.55 88888.00 2015-03-08 13:36:50.404 067 15315.19 76.70 53532.59 88888.00 2015-03-08 13:36:50.904 067 15315.24 76.68 53532.61 88888.00 2015-03-08 13:36:51.404 067 15315.24 76.64 53532.57 88888.00 2015-03-08 13:36:51.904 067 15315.21 76.61 53532.63 88888.00 2015-03-08 13:36:52.404 067 15315.18 76.60 53532.64 88888.00 2015-03-08 13:36:52.904 067 15315.15 76.63 53532.64 88888.00 2015-03-08 13:36:53.404 067 15315.14 76.62 53532.57 88888.00 2015-03-08 13:36:53.904 067 15315.14 76.64 53532.59 88888.00 2015-03-08 13:36:54.404 067 15315.12 76.67 53532.66 88888.00 2015-03-08 13:36:54.904 067 15315.10 76.69 53532.65 88888.00 2015-03-08 13:36:55.404 067 15315.08 76.65 53532.59 88888.00 2015-03-08 13:36:55.904 067 15315.13 76.67 53532.67 88888.00 2015-03-08 13:36:56.404 067 15315.13 76.72 53532.76 88888.00 2015-03-08 13:36:56.904 067 15315.13 76.74 53532.76 88888.00 2015-03-08 13:36:57.404 067 15315.03 76.78 53532.73 88888.00 2015-03-08 13:36:57.904 067 15315.05 76.76 53532.73 88888.00 2015-03-08 13:36:58.404 067 15315.02 76.76 53532.81 88888.00 2015-03-08 13:36:58.904 067 15314.95 76.80 53532.82 88888.00 2015-03-08 13:36:59.404 067 15314.93 76.80 53532.82 88888.00 2015-03-08 13:36:59.904 067 15314.91 76.81 53532.82 88888.00 2015-03-08 13:37:00.404 067 15314.87 76.79 53532.79 88888.00 2015-03-08 13:37:00.904 067 15314.87 76.73 53532.79 88888.00 2015-03-08 13:37:01.404 067 15314.91 76.78 53532.82 88888.00 2015-03-08 13:37:01.904 067 15314.91 76.74 53532.85 88888.00 2015-03-08 13:37:02.404 067 15314.92 76.76 53532.83 88888.00 2015-03-08 13:37:02.904 067 15314.96 76.74 53532.85 88888.00 2015-03-08 13:37:03.404 067 15314.99 76.70 53532.92 88888.00 2015-03-08 13:37:03.904 067 15314.97 76.65 53532.88 88888.00 2015-03-08 13:37:04.404 067 15315.02 76.64 53532.83 88888.00 2015-03-08 13:37:04.904 067 15315.04 76.64 53532.77 88888.00 2015-03-08 13:37:05.404 067 15315.09 76.64 53532.74 88888.00 2015-03-08 13:37:05.904 067 15315.00 76.64 53532.79 88888.00 2015-03-08 13:37:06.404 067 15314.97 76.61 53532.85 88888.00 2015-03-08 13:37:06.904 067 15314.97 76.62 53532.72 88888.00 2015-03-08 13:37:07.404 067 15314.91 76.62 53532.74 88888.00 2015-03-08 13:37:07.904 067 15314.93 76.62 53532.75 88888.00 2015-03-08 13:37:08.404 067 15314.91 76.57 53532.75 88888.00 2015-03-08 13:37:08.904 067 15314.82 76.55 53532.76 88888.00 2015-03-08 13:37:09.404 067 15314.81 76.48 53532.79 88888.00 2015-03-08 13:37:09.904 067 15314.75 76.42 53532.73 88888.00 2015-03-08 13:37:10.404 067 15314.70 76.31 53532.71 88888.00 2015-03-08 13:37:10.904 067 15314.74 76.33 53532.77 88888.00 2015-03-08 13:37:11.404 067 15314.70 76.31 53532.75 88888.00 2015-03-08 13:37:11.904 067 15314.65 76.29 53532.69 88888.00 2015-03-08 13:37:12.404 067 15314.60 76.21 53532.71 88888.00 2015-03-08 13:37:12.904 067 15314.57 76.15 53532.69 88888.00 2015-03-08 13:37:13.404 067 15314.54 76.16 53532.70 88888.00 2015-03-08 13:37:13.904 067 15314.50 76.17 53532.66 88888.00 2015-03-08 13:37:14.404 067 15314.52 76.17 53532.63 88888.00 2015-03-08 13:37:14.904 067 15314.48 76.12 53532.69 88888.00 2015-03-08 13:37:15.404 067 15314.47 76.17 53532.67 88888.00 2015-03-08 13:37:15.904 067 15314.40 76.16 53532.58 88888.00 2015-03-08 13:37:16.404 067 15314.41 76.18 53532.59 88888.00 2015-03-08 13:37:16.904 067 15314.43 76.24 53532.61 88888.00 2015-03-08 13:37:17.404 067 15314.40 76.27 53532.58 88888.00 2015-03-08 13:37:17.904 067 15314.42 76.20 53532.59 88888.00 2015-03-08 13:37:18.404 067 15314.40 76.16 53532.61 88888.00 2015-03-08 13:37:18.904 067 15314.36 76.11 53532.58 88888.00 2015-03-08 13:37:19.404 067 15314.31 76.15 53532.57 88888.00 2015-03-08 13:37:19.904 067 15314.30 76.20 53532.57 88888.00 2015-03-08 13:37:20.404 067 15314.25 76.28 53532.55 88888.00 2015-03-08 13:37:20.904 067 15314.21 76.30 53532.62 88888.00 2015-03-08 13:37:21.404 067 15314.19 76.30 53532.62 88888.00 2015-03-08 13:37:21.904 067 15314.15 76.33 53532.61 88888.00 2015-03-08 13:37:22.404 067 15314.11 76.35 53532.62 88888.00 2015-03-08 13:37:22.904 067 15314.10 76.39 53532.57 88888.00 2015-03-08 13:37:23.404 067 15314.07 76.41 53532.63 88888.00 2015-03-08 13:37:23.904 067 15314.07 76.38 53532.61 88888.00 2015-03-08 13:37:24.404 067 15314.09 76.36 53532.67 88888.00 2015-03-08 13:37:24.904 067 15314.02 76.37 53532.61 88888.00 2015-03-08 13:37:25.404 067 15314.06 76.36 53532.58 88888.00 2015-03-08 13:37:25.904 067 15314.05 76.35 53532.61 88888.00 2015-03-08 13:37:26.404 067 15314.05 76.36 53532.58 88888.00 2015-03-08 13:37:26.904 067 15314.06 76.43 53532.54 88888.00 2015-03-08 13:37:27.404 067 15314.11 76.44 53532.55 88888.00 2015-03-08 13:37:27.904 067 15314.12 76.48 53532.52 88888.00 2015-03-08 13:37:28.404 067 15314.18 76.52 53532.50 88888.00 2015-03-08 13:37:28.904 067 15314.18 76.57 53532.52 88888.00 2015-03-08 13:37:29.404 067 15314.22 76.64 53532.59 88888.00 2015-03-08 13:37:29.904 067 15314.27 76.55 53532.61 88888.00 2015-03-08 13:37:30.404 067 15314.33 76.55 53532.56 88888.00 2015-03-08 13:37:30.904 067 15314.39 76.54 53532.55 88888.00 2015-03-08 13:37:31.404 067 15314.43 76.57 53532.58 88888.00 2015-03-08 13:37:31.904 067 15314.49 76.61 53532.59 88888.00 2015-03-08 13:37:32.404 067 15314.54 76.56 53532.59 88888.00 2015-03-08 13:37:32.904 067 15314.61 76.54 53532.59 88888.00 2015-03-08 13:37:33.404 067 15314.63 76.55 53532.52 88888.00 2015-03-08 13:37:33.904 067 15314.68 76.59 53532.46 88888.00 2015-03-08 13:37:34.404 067 15314.81 76.60 53532.47 88888.00 2015-03-08 13:37:34.904 067 15314.88 76.55 53532.40 88888.00 2015-03-08 13:37:35.404 067 15314.92 76.50 53532.32 88888.00 2015-03-08 13:37:35.904 067 15314.97 76.47 53532.33 88888.00 2015-03-08 13:37:36.404 067 15315.04 76.47 53532.28 88888.00 2015-03-08 13:37:36.904 067 15315.19 76.51 53532.26 88888.00 2015-03-08 13:37:37.404 067 15315.33 76.51 53532.26 88888.00 2015-03-08 13:37:37.904 067 15315.39 76.56 53532.24 88888.00 2015-03-08 13:37:38.404 067 15315.46 76.60 53532.24 88888.00 2015-03-08 13:37:38.904 067 15315.55 76.59 53532.18 88888.00 2015-03-08 13:37:39.404 067 15315.65 76.55 53532.08 88888.00 2015-03-08 13:37:39.904 067 15315.71 76.57 53532.04 88888.00 2015-03-08 13:37:40.404 067 15315.76 76.63 53532.01 88888.00 2015-03-08 13:37:40.904 067 15315.83 76.64 53532.01 88888.00 2015-03-08 13:37:41.404 067 15315.86 76.64 53532.02 88888.00 2015-03-08 13:37:41.904 067 15315.85 76.63 53531.97 88888.00 2015-03-08 13:37:42.404 067 15315.93 76.63 53531.96 88888.00 2015-03-08 13:37:42.904 067 15316.03 76.65 53531.96 88888.00 2015-03-08 13:37:43.404 067 15316.12 76.65 53532.06 88888.00 2015-03-08 13:37:43.904 067 15316.18 76.71 53532.04 88888.00 2015-03-08 13:37:44.404 067 15316.23 76.72 53531.96 88888.00 2015-03-08 13:37:44.904 067 15316.27 76.69 53531.94 88888.00 2015-03-08 13:37:45.404 067 15316.29 76.69 53531.98 88888.00 2015-03-08 13:37:45.904 067 15316.30 76.69 53531.96 88888.00 2015-03-08 13:37:46.404 067 15316.39 76.71 53531.88 88888.00 2015-03-08 13:37:46.904 067 15316.39 76.73 53531.80 88888.00 2015-03-08 13:37:47.404 067 15316.41 76.72 53531.84 88888.00 2015-03-08 13:37:47.904 067 15316.39 76.67 53531.86 88888.00 2015-03-08 13:37:48.404 067 15316.38 76.63 53531.87 88888.00 2015-03-08 13:37:48.904 067 15316.38 76.64 53531.91 88888.00 2015-03-08 13:37:49.404 067 15316.33 76.60 53531.91 88888.00 2015-03-08 13:37:49.904 067 15316.33 76.53 53531.88 88888.00 2015-03-08 13:37:50.404 067 15316.28 76.46 53531.88 88888.00 2015-03-08 13:37:50.904 067 15316.23 76.42 53531.81 88888.00 2015-03-08 13:37:51.404 067 15316.19 76.36 53531.80 88888.00 2015-03-08 13:37:51.904 067 15316.17 76.29 53531.84 88888.00 2015-03-08 13:37:52.404 067 15316.17 76.22 53531.81 88888.00 2015-03-08 13:37:52.904 067 15316.15 76.16 53531.74 88888.00 2015-03-08 13:37:53.404 067 15316.02 76.16 53531.75 88888.00 2015-03-08 13:37:53.904 067 15315.89 76.15 53531.75 88888.00 2015-03-08 13:37:54.404 067 15315.78 76.04 53531.81 88888.00 2015-03-08 13:37:54.904 067 15315.71 75.98 53531.75 88888.00 2015-03-08 13:37:55.404 067 15315.69 75.92 53531.73 88888.00 2015-03-08 13:37:55.904 067 15315.63 75.84 53531.78 88888.00 2015-03-08 13:37:56.404 067 15315.57 75.78 53531.84 88888.00 2015-03-08 13:37:56.904 067 15315.51 75.78 53531.88 88888.00 2015-03-08 13:37:57.404 067 15315.44 75.76 53531.96 88888.00 2015-03-08 13:37:57.904 067 15315.38 75.73 53531.98 88888.00 2015-03-08 13:37:58.404 067 15315.38 75.74 53532.02 88888.00 2015-03-08 13:37:58.904 067 15315.33 75.79 53532.12 88888.00 2015-03-08 13:37:59.404 067 15315.32 75.76 53532.17 88888.00 2015-03-08 13:37:59.904 067 15315.30 75.74 53532.22 88888.00 2015-03-08 13:38:00.404 067 15315.27 75.75 53532.15 88888.00 2015-03-08 13:38:00.904 067 15315.23 75.77 53532.17 88888.00 2015-03-08 13:38:01.404 067 15315.21 75.76 53532.24 88888.00 2015-03-08 13:38:01.904 067 15315.13 75.77 53532.21 88888.00 2015-03-08 13:38:02.404 067 15315.15 75.77 53532.27 88888.00 2015-03-08 13:38:02.904 067 15315.15 75.77 53532.32 88888.00 2015-03-08 13:38:03.404 067 15315.14 75.75 53532.32 88888.00 2015-03-08 13:38:03.904 067 15315.05 75.76 53532.34 88888.00 2015-03-08 13:38:04.404 067 15315.03 75.77 53532.33 88888.00 2015-03-08 13:38:04.904 067 15315.00 75.75 53532.29 88888.00 2015-03-08 13:38:05.404 067 15314.94 75.72 53532.28 88888.00 2015-03-08 13:38:05.904 067 15314.95 75.67 53532.34 88888.00 2015-03-08 13:38:06.404 067 15314.87 75.63 53532.40 88888.00 2015-03-08 13:38:06.904 067 15314.83 75.56 53532.43 88888.00 2015-03-08 13:38:07.404 067 15314.81 75.55 53532.42 88888.00 2015-03-08 13:38:07.904 067 15314.79 75.52 53532.45 88888.00 2015-03-08 13:38:08.404 067 15314.78 75.53 53532.48 88888.00 2015-03-08 13:38:08.904 067 15314.69 75.52 53532.50 88888.00 2015-03-08 13:38:09.404 067 15314.66 75.51 53532.55 88888.00 2015-03-08 13:38:09.904 067 15314.58 75.51 53532.57 88888.00 2015-03-08 13:38:10.404 067 15314.51 75.50 53532.57 88888.00 2015-03-08 13:38:10.904 067 15314.46 75.46 53532.52 88888.00 2015-03-08 13:38:11.404 067 15314.38 75.46 53532.55 88888.00 2015-03-08 13:38:11.904 067 15314.29 75.47 53532.52 88888.00 2015-03-08 13:38:12.404 067 15314.20 75.41 53532.65 88888.00 2015-03-08 13:38:12.904 067 15314.06 75.40 53532.73 88888.00 2015-03-08 13:38:13.404 067 15313.92 75.38 53532.74 88888.00 2015-03-08 13:38:13.904 067 15313.76 75.36 53532.77 88888.00 2015-03-08 13:38:14.404 067 15313.67 75.32 53532.84 88888.00 2015-03-08 13:38:14.904 067 15313.56 75.31 53532.99 88888.00 2015-03-08 13:38:15.404 067 15313.43 75.31 53533.01 88888.00 2015-03-08 13:38:15.904 067 15313.29 75.25 53532.97 88888.00 2015-03-08 13:38:16.404 067 15313.18 75.24 53532.98 88888.00 2015-03-08 13:38:16.904 067 15313.06 75.17 53533.06 88888.00 2015-03-08 13:38:17.404 067 15313.05 75.14 53533.09 88888.00 2015-03-08 13:38:17.904 067 15312.94 75.13 53533.10 88888.00 2015-03-08 13:38:18.404 067 15312.82 75.12 53533.16 88888.00 2015-03-08 13:38:18.904 067 15312.77 75.15 53533.18 88888.00 2015-03-08 13:38:19.404 067 15312.64 75.16 53533.21 88888.00 2015-03-08 13:38:19.904 067 15312.51 75.14 53533.27 88888.00 2015-03-08 13:38:20.404 067 15312.49 75.09 53533.34 88888.00 2015-03-08 13:38:20.904 067 15312.38 75.07 53533.36 88888.00 2015-03-08 13:38:21.404 067 15312.32 75.03 53533.33 88888.00 2015-03-08 13:38:21.904 067 15312.31 75.00 53533.35 88888.00 2015-03-08 13:38:22.404 067 15312.25 74.97 53533.33 88888.00 2015-03-08 13:38:22.904 067 15312.16 74.92 53533.36 88888.00 2015-03-08 13:38:23.404 067 15312.13 74.91 53533.50 88888.00 2015-03-08 13:38:23.904 067 15312.14 74.94 53533.48 88888.00 2015-03-08 13:38:24.404 067 15312.11 74.92 53533.45 88888.00 2015-03-08 13:38:24.904 067 15311.99 74.86 53533.49 88888.00 2015-03-08 13:38:25.404 067 15311.89 74.84 53533.46 88888.00 2015-03-08 13:38:25.904 067 15311.84 74.80 53533.47 88888.00 2015-03-08 13:38:26.404 067 15311.83 74.81 53533.47 88888.00 2015-03-08 13:38:26.904 067 15311.86 74.79 53533.46 88888.00 2015-03-08 13:38:27.404 067 15311.77 74.80 53533.42 88888.00 2015-03-08 13:38:27.904 067 15311.68 74.80 53533.49 88888.00 2015-03-08 13:38:28.404 067 15311.62 74.75 53533.57 88888.00 2015-03-08 13:38:28.904 067 15311.61 74.72 53533.59 88888.00 2015-03-08 13:38:29.404 067 15311.67 74.70 53533.54 88888.00 2015-03-08 13:38:29.904 067 15311.74 74.69 53533.52 88888.00 2015-03-08 13:38:30.404 067 15311.68 74.65 53533.50 88888.00 2015-03-08 13:38:30.904 067 15311.56 74.63 53533.50 88888.00 2015-03-08 13:38:31.404 067 15311.46 74.58 53533.47 88888.00 2015-03-08 13:38:31.904 067 15311.44 74.57 53533.46 88888.00 2015-03-08 13:38:32.404 067 15311.43 74.60 53533.38 88888.00 2015-03-08 13:38:32.904 067 15311.46 74.60 53533.31 88888.00 2015-03-08 13:38:33.404 067 15311.46 74.61 53533.27 88888.00 2015-03-08 13:38:33.904 067 15311.40 74.68 53533.25 88888.00 2015-03-08 13:38:34.404 067 15311.34 74.72 53533.18 88888.00 2015-03-08 13:38:34.904 067 15311.26 74.70 53533.22 88888.00 2015-03-08 13:38:35.404 067 15311.23 74.65 53533.16 88888.00 2015-03-08 13:38:35.904 067 15311.25 74.64 53533.08 88888.00 2015-03-08 13:38:36.404 067 15311.23 74.58 53533.05 88888.00 2015-03-08 13:38:36.904 067 15311.16 74.57 53533.02 88888.00 2015-03-08 13:38:37.404 067 15311.13 74.56 53532.90 88888.00 2015-03-08 13:38:37.904 067 15311.11 74.56 53532.89 88888.00 2015-03-08 13:38:38.404 067 15311.03 74.56 53532.94 88888.00 2015-03-08 13:38:38.904 067 15310.99 74.56 53532.96 88888.00 2015-03-08 13:38:39.404 067 15310.97 74.55 53532.92 88888.00 2015-03-08 13:38:39.904 067 15310.92 74.54 53532.89 88888.00 2015-03-08 13:38:40.404 067 15310.83 74.47 53532.82 88888.00 2015-03-08 13:38:40.904 067 15310.77 74.38 53532.75 88888.00 2015-03-08 13:38:41.404 067 15310.72 74.37 53532.81 88888.00 2015-03-08 13:38:41.904 067 15310.77 74.37 53532.83 88888.00 2015-03-08 13:38:42.404 067 15310.76 74.37 53532.78 88888.00 2015-03-08 13:38:42.904 067 15310.80 74.35 53532.68 88888.00 2015-03-08 13:38:43.404 067 15310.76 74.37 53532.53 88888.00 2015-03-08 13:38:43.904 067 15310.71 74.40 53532.46 88888.00 2015-03-08 13:38:44.404 067 15310.72 74.47 53532.46 88888.00 2015-03-08 13:38:44.904 067 15310.78 74.53 53532.51 88888.00 2015-03-08 13:38:45.404 067 15310.81 74.56 53532.53 88888.00 2015-03-08 13:38:45.904 067 15310.79 74.62 53532.51 88888.00 2015-03-08 13:38:46.404 067 15310.69 74.70 53532.49 88888.00 2015-03-08 13:38:46.904 067 15310.63 74.71 53532.44 88888.00 2015-03-08 13:38:47.404 067 15310.68 74.72 53532.43 88888.00 2015-03-08 13:38:47.904 067 15310.75 74.74 53532.38 88888.00 2015-03-08 13:38:48.404 067 15310.72 74.80 53532.40 88888.00 2015-03-08 13:38:48.904 067 15310.69 74.83 53532.40 88888.00 2015-03-08 13:38:49.404 067 15310.69 74.84 53532.41 88888.00 2015-03-08 13:38:49.904 067 15310.70 74.89 53532.43 88888.00 2015-03-08 13:38:50.404 067 15310.76 74.92 53532.38 88888.00 2015-03-08 13:38:50.904 067 15310.78 74.95 53532.34 88888.00 2015-03-08 13:38:51.404 067 15310.70 74.95 53532.28 88888.00 2015-03-08 13:38:51.904 067 15310.69 74.99 53532.32 88888.00 2015-03-08 13:38:52.404 067 15310.66 74.98 53532.32 88888.00 2015-03-08 13:38:52.904 067 15310.70 75.01 53532.29 88888.00 2015-03-08 13:38:53.404 067 15310.69 75.06 53532.25 88888.00 2015-03-08 13:38:53.904 067 15310.58 75.08 53532.22 88888.00 2015-03-08 13:38:54.404 067 15310.48 75.10 53532.17 88888.00 2015-03-08 13:38:54.904 067 15310.48 75.10 53532.24 88888.00 2015-03-08 13:38:55.404 067 15310.58 75.20 53532.16 88888.00 2015-03-08 13:38:55.904 067 15310.63 75.34 53532.17 88888.00 2015-03-08 13:38:56.404 067 15310.54 75.36 53532.15 88888.00 2015-03-08 13:38:56.904 067 15310.48 75.35 53532.18 88888.00 2015-03-08 13:38:57.404 067 15310.49 75.36 53532.25 88888.00 2015-03-08 13:38:57.904 067 15310.51 75.44 53532.16 88888.00 2015-03-08 13:38:58.404 067 15310.53 75.53 53532.11 88888.00 2015-03-08 13:38:58.904 067 15310.49 75.63 53532.13 88888.00 2015-03-08 13:38:59.404 067 15310.47 75.68 53532.12 88888.00 2015-03-08 13:38:59.904 067 15310.44 75.72 53532.16 88888.00 2015-03-08 13:39:00.404 067 15310.50 75.74 53532.21 88888.00 2015-03-08 13:39:00.904 067 15310.57 75.81 53532.17 88888.00 2015-03-08 13:39:01.404 067 15310.57 75.84 53532.09 88888.00 2015-03-08 13:39:01.904 067 15310.49 75.91 53532.10 88888.00 2015-03-08 13:39:02.404 067 15310.44 75.94 53532.13 88888.00 2015-03-08 13:39:02.904 067 15310.45 76.01 53532.04 88888.00 2015-03-08 13:39:03.404 067 15310.44 76.07 53532.02 88888.00 2015-03-08 13:39:03.904 067 15310.39 76.07 53532.04 88888.00 2015-03-08 13:39:04.404 067 15310.35 76.05 53532.00 88888.00 2015-03-08 13:39:04.904 067 15310.26 76.05 53532.02 88888.00 2015-03-08 13:39:05.404 067 15310.27 76.08 53532.12 88888.00 2015-03-08 13:39:05.904 067 15310.36 76.18 53532.23 88888.00 2015-03-08 13:39:06.404 067 15310.40 76.20 53532.18 88888.00 2015-03-08 13:39:06.904 067 15310.42 76.26 53532.22 88888.00 2015-03-08 13:39:07.404 067 15310.40 76.31 53532.32 88888.00 2015-03-08 13:39:07.904 067 15310.44 76.39 53532.40 88888.00 2015-03-08 13:39:08.404 067 15310.50 76.46 53532.44 88888.00 2015-03-08 13:39:08.904 067 15310.54 76.50 53532.42 88888.00 2015-03-08 13:39:09.404 067 15310.61 76.53 53532.41 88888.00 2015-03-08 13:39:09.904 067 15310.62 76.59 53532.35 88888.00 2015-03-08 13:39:10.404 067 15310.57 76.60 53532.31 88888.00 2015-03-08 13:39:10.904 067 15310.59 76.67 53532.42 88888.00 2015-03-08 13:39:11.404 067 15310.62 76.76 53532.51 88888.00 2015-03-08 13:39:11.904 067 15310.67 76.81 53532.51 88888.00 2015-03-08 13:39:12.404 067 15310.63 76.87 53532.46 88888.00 2015-03-08 13:39:12.904 067 15310.60 76.94 53532.45 88888.00 2015-03-08 13:39:13.404 067 15310.59 77.03 53532.47 88888.00 2015-03-08 13:39:13.904 067 15310.65 77.11 53532.52 88888.00 2015-03-08 13:39:14.404 067 15310.69 77.13 53532.62 88888.00 2015-03-08 13:39:14.904 067 15310.83 77.20 53532.71 88888.00 2015-03-08 13:39:15.404 067 15310.94 77.25 53532.72 88888.00 2015-03-08 13:39:15.904 067 15310.93 77.36 53532.63 88888.00 2015-03-08 13:39:16.404 067 15310.96 77.37 53532.65 88888.00 2015-03-08 13:39:16.904 067 15311.01 77.40 53532.71 88888.00 2015-03-08 13:39:17.404 067 15311.04 77.47 53532.68 88888.00 2015-03-08 13:39:17.904 067 15311.05 77.58 53532.62 88888.00 2015-03-08 13:39:18.404 067 15311.06 77.65 53532.63 88888.00 2015-03-08 13:39:18.904 067 15310.96 77.73 53532.68 88888.00 2015-03-08 13:39:19.404 067 15310.95 77.75 53532.79 88888.00 2015-03-08 13:39:19.904 067 15310.98 77.77 53532.86 88888.00 2015-03-08 13:39:20.404 067 15311.02 77.83 53532.88 88888.00 2015-03-08 13:39:20.904 067 15311.07 77.86 53532.85 88888.00 2015-03-08 13:39:21.404 067 15311.10 77.91 53532.84 88888.00 2015-03-08 13:39:21.904 067 15311.02 77.97 53532.76 88888.00 2015-03-08 13:39:22.404 067 15311.02 77.98 53532.83 88888.00 2015-03-08 13:39:22.904 067 15311.12 77.93 53532.89 88888.00 2015-03-08 13:39:23.404 067 15311.13 77.91 53532.84 88888.00 2015-03-08 13:39:23.904 067 15311.08 77.94 53532.79 88888.00 2015-03-08 13:39:24.404 067 15311.01 78.00 53532.81 88888.00 2015-03-08 13:39:24.904 067 15310.97 78.03 53532.85 88888.00 2015-03-08 13:39:25.404 067 15310.93 78.02 53532.99 88888.00 2015-03-08 13:39:25.904 067 15310.96 78.01 53533.03 88888.00 2015-03-08 13:39:26.404 067 15310.95 78.00 53533.11 88888.00 2015-03-08 13:39:26.904 067 15310.89 78.07 53533.06 88888.00 2015-03-08 13:39:27.404 067 15310.80 78.14 53533.03 88888.00 2015-03-08 13:39:27.904 067 15310.75 78.15 53532.99 88888.00 2015-03-08 13:39:28.404 067 15310.70 78.17 53533.05 88888.00 2015-03-08 13:39:28.904 067 15310.60 78.11 53533.18 88888.00 2015-03-08 13:39:29.404 067 15310.56 78.06 53533.24 88888.00 2015-03-08 13:39:29.904 067 15310.59 78.10 53533.29 88888.00 2015-03-08 13:39:30.404 067 15310.60 78.10 53533.30 88888.00 2015-03-08 13:39:30.904 067 15310.58 78.11 53533.28 88888.00 2015-03-08 13:39:31.404 067 15310.62 78.15 53533.34 88888.00 2015-03-08 13:39:31.904 067 15310.58 78.19 53533.44 88888.00 2015-03-08 13:39:32.404 067 15310.60 78.20 53533.52 88888.00 2015-03-08 13:39:32.904 067 15310.59 78.21 53533.55 88888.00 2015-03-08 13:39:33.404 067 15310.54 78.21 53533.55 88888.00 2015-03-08 13:39:33.904 067 15310.48 78.24 53533.55 88888.00 2015-03-08 13:39:34.404 067 15310.50 78.26 53533.57 88888.00 2015-03-08 13:39:34.904 067 15310.54 78.28 53533.65 88888.00 2015-03-08 13:39:35.404 067 15310.56 78.32 53533.67 88888.00 2015-03-08 13:39:35.904 067 15310.57 78.36 53533.66 88888.00 2015-03-08 13:39:36.404 067 15310.59 78.44 53533.58 88888.00 2015-03-08 13:39:36.904 067 15310.59 78.45 53533.64 88888.00 2015-03-08 13:39:37.404 067 15310.61 78.42 53533.70 88888.00 2015-03-08 13:39:37.904 067 15310.65 78.37 53533.68 88888.00 2015-03-08 13:39:38.404 067 15310.66 78.37 53533.69 88888.00 2015-03-08 13:39:38.904 067 15310.68 78.40 53533.64 88888.00 2015-03-08 13:39:39.404 067 15310.68 78.41 53533.61 88888.00 2015-03-08 13:39:39.904 067 15310.62 78.42 53533.61 88888.00 2015-03-08 13:39:40.404 067 15310.66 78.42 53533.62 88888.00 2015-03-08 13:39:40.904 067 15310.71 78.42 53533.64 88888.00 2015-03-08 13:39:41.404 067 15310.71 78.37 53533.59 88888.00 2015-03-08 13:39:41.904 067 15310.69 78.36 53533.61 88888.00 2015-03-08 13:39:42.404 067 15310.68 78.35 53533.57 88888.00 2015-03-08 13:39:42.904 067 15310.65 78.27 53533.55 88888.00 2015-03-08 13:39:43.404 067 15310.66 78.17 53533.57 88888.00 2015-03-08 13:39:43.904 067 15310.62 78.17 53533.62 88888.00 2015-03-08 13:39:44.404 067 15310.59 78.11 53533.68 88888.00 2015-03-08 13:39:44.904 067 15310.65 78.11 53533.70 88888.00 2015-03-08 13:39:45.404 067 15310.67 78.11 53533.69 88888.00 2015-03-08 13:39:45.904 067 15310.62 78.09 53533.68 88888.00 2015-03-08 13:39:46.404 067 15310.60 78.08 53533.69 88888.00 2015-03-08 13:39:46.904 067 15310.63 78.08 53533.66 88888.00 2015-03-08 13:39:47.404 067 15310.70 78.09 53533.66 88888.00 2015-03-08 13:39:47.904 067 15310.75 78.12 53533.67 88888.00 2015-03-08 13:39:48.404 067 15310.78 78.18 53533.64 88888.00 2015-03-08 13:39:48.904 067 15310.77 78.17 53533.69 88888.00 2015-03-08 13:39:49.404 067 15310.80 78.11 53533.72 88888.00 2015-03-08 13:39:49.904 067 15310.77 78.09 53533.68 88888.00 2015-03-08 13:39:50.404 067 15310.76 78.06 53533.61 88888.00 2015-03-08 13:39:50.904 067 15310.74 77.98 53533.59 88888.00 2015-03-08 13:39:51.404 067 15310.75 77.97 53533.62 88888.00 2015-03-08 13:39:51.904 067 15310.75 77.98 53533.58 88888.00 2015-03-08 13:39:52.404 067 15310.74 77.98 53533.50 88888.00 2015-03-08 13:39:52.904 067 15310.77 77.95 53533.37 88888.00 2015-03-08 13:39:53.404 067 15310.79 77.93 53533.36 88888.00 2015-03-08 13:39:53.904 067 15310.84 77.94 53533.41 88888.00 2015-03-08 13:39:54.404 067 15310.85 77.92 53533.34 88888.00 2015-03-08 13:39:54.904 067 15310.85 77.86 53533.29 88888.00 2015-03-08 13:39:55.404 067 15310.90 77.76 53533.22 88888.00 2015-03-08 13:39:55.904 067 15310.85 77.68 53533.15 88888.00 2015-03-08 13:39:56.404 067 15310.77 77.64 53533.13 88888.00 2015-03-08 13:39:56.904 067 15310.77 77.60 53533.13 88888.00 2015-03-08 13:39:57.404 067 15310.83 77.59 53533.14 88888.00 2015-03-08 13:39:57.904 067 15310.84 77.60 53533.22 88888.00 2015-03-08 13:39:58.404 067 15310.88 77.56 53533.24 88888.00 2015-03-08 13:39:58.904 067 15310.84 77.48 53533.16 88888.00 2015-03-08 13:39:59.404 067 15310.86 77.48 53533.11 88888.00 2015-03-08 13:39:59.904 067 15310.94 77.52 53533.12 88888.00 2015-03-08 13:40:00.404 067 15310.92 77.58 53533.14 88888.00 2015-03-08 13:40:00.904 067 15310.89 77.58 53533.10 88888.00 2015-03-08 13:40:01.404 067 15310.87 77.50 53533.03 88888.00 2015-03-08 13:40:01.904 067 15310.80 77.48 53532.97 88888.00 2015-03-08 13:40:02.404 067 15310.74 77.46 53533.03 88888.00 2015-03-08 13:40:02.904 067 15310.75 77.42 53533.06 88888.00 2015-03-08 13:40:03.404 067 15310.74 77.42 53533.07 88888.00 2015-03-08 13:40:03.904 067 15310.69 77.37 53533.10 88888.00 2015-03-08 13:40:04.404 067 15310.70 77.29 53533.12 88888.00 2015-03-08 13:40:04.904 067 15310.69 77.26 53533.07 88888.00 2015-03-08 13:40:05.404 067 15310.66 77.25 53533.01 88888.00 2015-03-08 13:40:05.904 067 15310.60 77.22 53532.99 88888.00 2015-03-08 13:40:06.404 067 15310.59 77.20 53533.06 88888.00 2015-03-08 13:40:06.904 067 15310.54 77.14 53533.07 88888.00 2015-03-08 13:40:07.404 067 15310.51 77.14 53533.04 88888.00 2015-03-08 13:40:07.904 067 15310.47 77.14 53533.01 88888.00 2015-03-08 13:40:08.404 067 15310.42 77.08 53533.04 88888.00 2015-03-08 13:40:08.904 067 15310.43 77.04 53533.02 88888.00 2015-03-08 13:40:09.404 067 15310.43 77.00 53533.02 88888.00 2015-03-08 13:40:09.904 067 15310.43 76.91 53532.99 88888.00 2015-03-08 13:40:10.404 067 15310.48 76.89 53533.06 88888.00 2015-03-08 13:40:10.904 067 15310.45 76.88 53532.98 88888.00 2015-03-08 13:40:11.404 067 15310.45 76.84 53532.95 88888.00 2015-03-08 13:40:11.904 067 15310.43 76.84 53532.99 88888.00 2015-03-08 13:40:12.404 067 15310.48 76.82 53532.93 88888.00 2015-03-08 13:40:12.904 067 15310.42 76.84 53532.90 88888.00 2015-03-08 13:40:13.404 067 15310.33 76.82 53532.87 88888.00 2015-03-08 13:40:13.904 067 15310.21 76.80 53532.81 88888.00 2015-03-08 13:40:14.404 067 15310.13 76.85 53532.81 88888.00 2015-03-08 13:40:14.904 067 15310.08 76.84 53532.84 88888.00 2015-03-08 13:40:15.404 067 15310.09 76.84 53532.86 88888.00 2015-03-08 13:40:15.904 067 15310.12 76.81 53532.85 88888.00 2015-03-08 13:40:16.404 067 15310.09 76.79 53532.84 88888.00 2015-03-08 13:40:16.904 067 15310.07 76.76 53532.86 88888.00 2015-03-08 13:40:17.404 067 15310.02 76.71 53532.84 88888.00 2015-03-08 13:40:17.904 067 15309.99 76.71 53532.83 88888.00 2015-03-08 13:40:18.404 067 15310.04 76.64 53532.87 88888.00 2015-03-08 13:40:18.904 067 15310.06 76.64 53532.82 88888.00 2015-03-08 13:40:19.404 067 15310.02 76.63 53532.82 88888.00 2015-03-08 13:40:19.904 067 15310.00 76.60 53532.88 88888.00 2015-03-08 13:40:20.404 067 15310.02 76.54 53532.86 88888.00 2015-03-08 13:40:20.904 067 15309.97 76.50 53532.81 88888.00 2015-03-08 13:40:21.404 067 15309.99 76.50 53532.82 88888.00 2015-03-08 13:40:21.904 067 15309.97 76.52 53532.78 88888.00 2015-03-08 13:40:22.404 067 15309.93 76.53 53532.75 88888.00 2015-03-08 13:40:22.904 067 15309.89 76.51 53532.75 88888.00 2015-03-08 13:40:23.404 067 15309.87 76.51 53532.76 88888.00 2015-03-08 13:40:23.904 067 15309.81 76.43 53532.74 88888.00 2015-03-08 13:40:24.404 067 15309.78 76.34 53532.76 88888.00 2015-03-08 13:40:24.904 067 15309.72 76.28 53532.78 88888.00 2015-03-08 13:40:25.404 067 15309.63 76.26 53532.77 88888.00 2015-03-08 13:40:25.904 067 15309.59 76.21 53532.76 88888.00 2015-03-08 13:40:26.404 067 15309.57 76.10 53532.76 88888.00 2015-03-08 13:40:26.904 067 15309.53 76.07 53532.77 88888.00 2015-03-08 13:40:27.404 067 15309.49 76.13 53532.79 88888.00 2015-03-08 13:40:27.904 067 15309.39 76.10 53532.76 88888.00 2015-03-08 13:40:28.404 067 15309.23 76.07 53532.79 88888.00 2015-03-08 13:40:28.904 067 15309.14 76.07 53532.83 88888.00 2015-03-08 13:40:29.404 067 15309.07 76.09 53532.82 88888.00 2015-03-08 13:40:29.904 067 15308.95 76.05 53532.79 88888.00 2015-03-08 13:40:30.404 067 15308.93 76.00 53532.74 88888.00 2015-03-08 13:40:30.904 067 15308.86 76.00 53532.76 88888.00 2015-03-08 13:40:31.404 067 15308.81 76.05 53532.79 88888.00 2015-03-08 13:40:31.904 067 15308.79 76.02 53532.78 88888.00 2015-03-08 13:40:32.404 067 15308.75 76.01 53532.81 88888.00 2015-03-08 13:40:32.904 067 15308.63 75.95 53532.87 88888.00 2015-03-08 13:40:33.404 067 15308.51 75.92 53532.86 88888.00 2015-03-08 13:40:33.904 067 15308.37 75.90 53532.78 88888.00 2015-03-08 13:40:34.404 067 15308.32 75.84 53532.77 88888.00 2015-03-08 13:40:34.904 067 15308.26 75.82 53532.86 88888.00 2015-03-08 13:40:35.404 067 15308.08 75.78 53532.87 88888.00 2015-03-08 13:40:35.904 067 15307.81 75.73 53532.82 88888.00 2015-03-08 13:40:36.404 067 15307.71 75.64 53532.84 88888.00 2015-03-08 13:40:36.904 067 15307.65 75.57 53532.93 88888.00 2015-03-08 13:40:37.404 067 15307.56 75.52 53532.94 88888.00 2015-03-08 13:40:37.904 067 15307.36 75.49 53532.93 88888.00 2015-03-08 13:40:38.404 067 15307.28 75.46 53532.94 88888.00 2015-03-08 13:40:38.904 067 15307.10 75.33 53532.92 88888.00 2015-03-08 13:40:39.404 067 15306.98 75.29 53532.93 88888.00 2015-03-08 13:40:39.904 067 15306.90 75.27 53533.01 88888.00 2015-03-08 13:40:40.404 067 15306.72 75.23 53532.95 88888.00 2015-03-08 13:40:40.904 067 15306.61 75.21 53532.88 88888.00 2015-03-08 13:40:41.404 067 15306.46 75.18 53532.88 88888.00 2015-03-08 13:40:41.904 067 15306.43 75.15 53532.90 88888.00 2015-03-08 13:40:42.404 067 15306.31 75.18 53532.99 88888.00 2015-03-08 13:40:42.904 067 15306.19 75.20 53532.93 88888.00 2015-03-08 13:40:43.404 067 15306.06 75.16 53532.89 88888.00 2015-03-08 13:40:43.904 067 15305.93 75.15 53532.95 88888.00 2015-03-08 13:40:44.404 067 15305.81 75.16 53532.97 88888.00 2015-03-08 13:40:44.904 067 15305.75 75.18 53533.02 88888.00 2015-03-08 13:40:45.404 067 15305.63 75.17 53532.99 88888.00 2015-03-08 13:40:45.904 067 15305.55 75.17 53533.07 88888.00 2015-03-08 13:40:46.404 067 15305.42 75.23 53532.97 88888.00 2015-03-08 13:40:46.904 067 15305.33 75.21 53532.95 88888.00 2015-03-08 13:40:47.404 067 15305.25 75.14 53532.93 88888.00 2015-03-08 13:40:47.904 067 15305.15 75.07 53532.93 88888.00 2015-03-08 13:40:48.404 067 15305.05 75.08 53532.96 88888.00 2015-03-08 13:40:48.904 067 15305.02 75.12 53532.98 88888.00 2015-03-08 13:40:49.404 067 15304.93 75.10 53532.93 88888.00 2015-03-08 13:40:49.904 067 15304.81 75.04 53532.88 88888.00 2015-03-08 13:40:50.404 067 15304.63 75.05 53532.90 88888.00 2015-03-08 13:40:50.904 067 15304.46 75.03 53532.93 88888.00 2015-03-08 13:40:51.404 067 15304.34 75.04 53532.96 88888.00 2015-03-08 13:40:51.904 067 15304.27 75.01 53532.97 88888.00 2015-03-08 13:40:52.404 067 15304.26 74.99 53532.97 88888.00 2015-03-08 13:40:52.904 067 15304.18 75.00 53532.92 88888.00 2015-03-08 13:40:53.404 067 15304.15 75.04 53532.92 88888.00 2015-03-08 13:40:53.904 067 15304.07 75.04 53532.96 88888.00 2015-03-08 13:40:54.404 067 15304.01 75.06 53532.97 88888.00 2015-03-08 13:40:54.904 067 15303.99 75.12 53532.95 88888.00 2015-03-08 13:40:55.404 067 15303.98 75.21 53533.01 88888.00 2015-03-08 13:40:55.904 067 15303.96 75.24 53532.98 88888.00 2015-03-08 13:40:56.404 067 15303.93 75.24 53532.97 88888.00 2015-03-08 13:40:56.904 067 15303.92 75.26 53532.99 88888.00 2015-03-08 13:40:57.404 067 15303.93 75.36 53532.99 88888.00 2015-03-08 13:40:57.904 067 15304.03 75.42 53532.95 88888.00 2015-03-08 13:40:58.404 067 15304.03 75.44 53532.91 88888.00 2015-03-08 13:40:58.904 067 15303.92 75.47 53532.81 88888.00 2015-03-08 13:40:59.404 067 15303.93 75.50 53532.78 88888.00 2015-03-08 13:40:59.904 067 15303.90 75.49 53532.75 88888.00 2015-03-08 13:41:00.404 067 15303.89 75.51 53532.75 88888.00 2015-03-08 13:41:00.904 067 15303.80 75.53 53532.74 88888.00 2015-03-08 13:41:01.404 067 15303.73 75.57 53532.75 88888.00 2015-03-08 13:41:01.904 067 15303.67 75.63 53532.69 88888.00 2015-03-08 13:41:02.404 067 15303.69 75.69 53532.70 88888.00 2015-03-08 13:41:02.904 067 15303.67 75.77 53532.69 88888.00 2015-03-08 13:41:03.404 067 15303.61 75.81 53532.65 88888.00 2015-03-08 13:41:03.904 067 15303.62 75.83 53532.62 88888.00 2015-03-08 13:41:04.404 067 15303.53 75.89 53532.56 88888.00 2015-03-08 13:41:04.904 067 15303.52 75.92 53532.56 88888.00 2015-03-08 13:41:05.404 067 15303.47 75.98 53532.51 88888.00 2015-03-08 13:41:05.904 067 15303.44 76.03 53532.53 88888.00 2015-03-08 13:41:06.404 067 15303.35 76.13 53532.51 88888.00 2015-03-08 13:41:06.904 067 15303.37 76.26 53532.49 88888.00 2015-03-08 13:41:07.404 067 15303.28 76.26 53532.47 88888.00 2015-03-08 13:41:07.904 067 15303.20 76.27 53532.44 88888.00 2015-03-08 13:41:08.404 067 15303.22 76.33 53532.42 88888.00 2015-03-08 13:41:08.904 067 15303.24 76.38 53532.43 88888.00 2015-03-08 13:41:09.404 067 15303.22 76.46 53532.42 88888.00 2015-03-08 13:41:09.904 067 15303.25 76.52 53532.47 88888.00 2015-03-08 13:41:10.404 067 15303.26 76.56 53532.47 88888.00 2015-03-08 13:41:10.904 067 15303.28 76.63 53532.47 88888.00 2015-03-08 13:41:11.404 067 15303.30 76.64 53532.45 88888.00 2015-03-08 13:41:11.904 067 15303.35 76.65 53532.41 88888.00 2015-03-08 13:41:12.404 067 15303.36 76.63 53532.41 88888.00 2015-03-08 13:41:12.904 067 15303.37 76.68 53532.41 88888.00 2015-03-08 13:41:13.404 067 15303.38 76.71 53532.40 88888.00 2015-03-08 13:41:13.904 067 15303.40 76.69 53532.38 88888.00 2015-03-08 13:41:14.404 067 15303.39 76.68 53532.31 88888.00 2015-03-08 13:41:14.904 067 15303.45 76.64 53532.28 88888.00 2015-03-08 13:41:15.404 067 15303.47 76.62 53532.30 88888.00 2015-03-08 13:41:15.904 067 15303.51 76.60 53532.30 88888.00 2015-03-08 13:41:16.404 067 15303.52 76.70 53532.27 88888.00 2015-03-08 13:41:16.904 067 15303.52 76.76 53532.23 88888.00 2015-03-08 13:41:17.404 067 15303.54 76.77 53532.14 88888.00 2015-03-08 13:41:17.904 067 15303.55 76.70 53532.10 88888.00 2015-03-08 13:41:18.404 067 15303.58 76.70 53532.16 88888.00 2015-03-08 13:41:18.904 067 15303.66 76.69 53532.16 88888.00 2015-03-08 13:41:19.404 067 15303.67 76.71 53532.14 88888.00 2015-03-08 13:41:19.904 067 15303.70 76.73 53532.07 88888.00 2015-03-08 13:41:20.404 067 15303.69 76.74 53532.00 88888.00 2015-03-08 13:41:20.904 067 15303.66 76.76 53532.03 88888.00 2015-03-08 13:41:21.404 067 15303.65 76.81 53532.06 88888.00 2015-03-08 13:41:21.904 067 15303.67 76.82 53531.98 88888.00 2015-03-08 13:41:22.404 067 15303.65 76.76 53531.97 88888.00 2015-03-08 13:41:22.904 067 15303.57 76.74 53532.01 88888.00 2015-03-08 13:41:23.404 067 15303.54 76.71 53532.00 88888.00 2015-03-08 13:41:23.904 067 15303.54 76.64 53531.93 88888.00 2015-03-08 13:41:24.404 067 15303.58 76.63 53531.97 88888.00 2015-03-08 13:41:24.904 067 15303.58 76.56 53531.98 88888.00 2015-03-08 13:41:25.404 067 15303.56 76.52 53531.92 88888.00 2015-03-08 13:41:25.904 067 15303.56 76.48 53531.91 88888.00 2015-03-08 13:41:26.404 067 15303.55 76.46 53531.86 88888.00 2015-03-08 13:41:26.904 067 15303.54 76.46 53531.84 88888.00 2015-03-08 13:41:27.404 067 15303.56 76.46 53531.84 88888.00 2015-03-08 13:41:27.904 067 15303.60 76.45 53531.82 88888.00 2015-03-08 13:41:28.404 067 15303.61 76.41 53531.95 88888.00 2015-03-08 13:41:28.904 067 15303.62 76.42 53531.95 88888.00 2015-03-08 13:41:29.404 067 15303.65 76.44 53531.92 88888.00 2015-03-08 13:41:29.904 067 15303.62 76.45 53531.90 88888.00 2015-03-08 13:41:30.405 067 15303.62 76.48 53531.91 88888.00 2015-03-08 13:41:30.905 067 15303.64 76.46 53531.96 88888.00 2015-03-08 13:41:31.405 067 15303.66 76.46 53531.94 88888.00 2015-03-08 13:41:31.905 067 15303.62 76.50 53531.89 88888.00 2015-03-08 13:41:32.405 067 15303.58 76.45 53531.87 88888.00 2015-03-08 13:41:32.905 067 15303.56 76.44 53531.88 88888.00 2015-03-08 13:41:33.405 067 15303.55 76.45 53532.01 88888.00 2015-03-08 13:41:33.905 067 15303.48 76.46 53532.02 88888.00 2015-03-08 13:41:34.405 067 15303.47 76.48 53532.01 88888.00 2015-03-08 13:41:34.905 067 15303.45 76.51 53532.02 88888.00 2015-03-08 13:41:35.405 067 15303.43 76.46 53531.96 88888.00 2015-03-08 13:41:35.905 067 15303.36 76.45 53531.92 88888.00 2015-03-08 13:41:36.405 067 15303.30 76.47 53531.96 88888.00 2015-03-08 13:41:36.905 067 15303.30 76.53 53532.01 88888.00 2015-03-08 13:41:37.405 067 15303.26 76.51 53532.06 88888.00 2015-03-08 13:41:37.905 067 15303.24 76.47 53532.11 88888.00 2015-03-08 13:41:38.405 067 15303.19 76.47 53532.14 88888.00 2015-03-08 13:41:38.905 067 15303.16 76.50 53532.14 88888.00 2015-03-08 13:41:39.405 067 15303.12 76.48 53532.06 88888.00 2015-03-08 13:41:39.905 067 15303.03 76.46 53532.15 88888.00 2015-03-08 13:41:40.405 067 15303.03 76.51 53532.26 88888.00 2015-03-08 13:41:40.905 067 15303.03 76.54 53532.31 88888.00 2015-03-08 13:41:41.405 067 15303.02 76.56 53532.30 88888.00 2015-03-08 13:41:41.905 067 15303.01 76.62 53532.31 88888.00 2015-03-08 13:41:42.405 067 15303.07 76.65 53532.35 88888.00 2015-03-08 13:41:42.905 067 15303.09 76.70 53532.36 88888.00 2015-03-08 13:41:43.405 067 15303.10 76.74 53532.41 88888.00 2015-03-08 13:41:43.905 067 15303.01 76.74 53532.36 88888.00 2015-03-08 13:41:44.405 067 15302.99 76.76 53532.38 88888.00 2015-03-08 13:41:44.905 067 15302.98 76.82 53532.44 88888.00 2015-03-08 13:41:45.405 067 15302.99 76.89 53532.45 88888.00 2015-03-08 13:41:45.905 067 15303.02 76.90 53532.45 88888.00 2015-03-08 13:41:46.405 067 15302.98 76.96 53532.37 88888.00 2015-03-08 13:41:46.905 067 15302.94 77.02 53532.40 88888.00 2015-03-08 13:41:47.405 067 15302.93 77.10 53532.43 88888.00 2015-03-08 13:41:47.905 067 15302.89 77.15 53532.49 88888.00 2015-03-08 13:41:48.405 067 15302.79 77.24 53532.56 88888.00 2015-03-08 13:41:48.905 067 15302.74 77.33 53532.55 88888.00 2015-03-08 13:41:49.405 067 15302.76 77.42 53532.62 88888.00 2015-03-08 13:41:49.905 067 15302.75 77.49 53532.63 88888.00 2015-03-08 13:41:50.405 067 15302.76 77.59 53532.62 88888.00 2015-03-08 13:41:50.905 067 15302.72 77.67 53532.62 88888.00 2015-03-08 13:41:51.405 067 15302.71 77.71 53532.66 88888.00 2015-03-08 13:41:51.905 067 15302.73 77.76 53532.68 88888.00 2015-03-08 13:41:52.405 067 15302.78 77.83 53532.71 88888.00 2015-03-08 13:41:52.905 067 15302.82 77.91 53532.70 88888.00 2015-03-08 13:41:53.405 067 15302.85 78.00 53532.74 88888.00 2015-03-08 13:41:53.905 067 15302.87 78.05 53532.76 88888.00 2015-03-08 13:41:54.405 067 15302.82 78.06 53532.73 88888.00 2015-03-08 13:41:54.905 067 15302.79 78.08 53532.74 88888.00 2015-03-08 13:41:55.405 067 15302.79 78.06 53532.78 88888.00 2015-03-08 13:41:55.905 067 15302.75 78.07 53532.76 88888.00 2015-03-08 13:41:56.405 067 15302.73 78.03 53532.77 88888.00 2015-03-08 13:41:56.905 067 15302.73 77.95 53532.78 88888.00 2015-03-08 13:41:57.405 067 15302.72 77.94 53532.73 88888.00 2015-03-08 13:41:57.905 067 15302.69 77.94 53532.69 88888.00 2015-03-08 13:41:58.405 067 15302.63 77.97 53532.66 88888.00 2015-03-08 13:41:58.905 067 15302.67 77.97 53532.69 88888.00 2015-03-08 13:41:59.405 067 15302.67 78.00 53532.63 88888.00 2015-03-08 13:41:59.905 067 15302.70 77.95 53532.59 88888.00 2015-03-08 13:42:00.405 067 15302.78 77.94 53532.65 88888.00 2015-03-08 13:42:00.905 067 15302.80 77.94 53532.70 88888.00 2015-03-08 13:42:01.405 067 15302.87 77.99 53532.64 88888.00 2015-03-08 13:42:01.905 067 15302.87 78.06 53532.62 88888.00 2015-03-08 13:42:02.405 067 15302.92 78.05 53532.63 88888.00 2015-03-08 13:42:02.905 067 15302.99 78.11 53532.59 88888.00 2015-03-08 13:42:03.405 067 15303.05 78.18 53532.53 88888.00 2015-03-08 13:42:03.905 067 15303.12 78.19 53532.48 88888.00 2015-03-08 13:42:04.405 067 15303.21 78.21 53532.45 88888.00 2015-03-08 13:42:04.905 067 15303.31 78.21 53532.41 88888.00 2015-03-08 13:42:05.405 067 15303.37 78.20 53532.37 88888.00 2015-03-08 13:42:05.905 067 15303.44 78.19 53532.31 88888.00 2015-03-08 13:42:06.405 067 15303.51 78.25 53532.23 88888.00 2015-03-08 13:42:06.905 067 15303.60 78.28 53532.15 88888.00 2015-03-08 13:42:07.405 067 15303.64 78.33 53532.14 88888.00 2015-03-08 13:42:07.905 067 15303.70 78.38 53532.17 88888.00 2015-03-08 13:42:08.405 067 15303.84 78.37 53532.22 88888.00 2015-03-08 13:42:08.905 067 15303.91 78.36 53532.31 88888.00 2015-03-08 13:42:09.405 067 15303.96 78.36 53532.27 88888.00 2015-03-08 13:42:09.905 067 15304.01 78.34 53532.23 88888.00 2015-03-08 13:42:10.405 067 15304.12 78.36 53532.20 88888.00 2015-03-08 13:42:10.905 067 15304.17 78.38 53532.16 88888.00 2015-03-08 13:42:11.405 067 15304.27 78.42 53532.17 88888.00 2015-03-08 13:42:11.905 067 15304.38 78.43 53532.09 88888.00 2015-03-08 13:42:12.405 067 15304.51 78.41 53532.06 88888.00 2015-03-08 13:42:12.905 067 15304.66 78.38 53532.06 88888.00 2015-03-08 13:42:13.405 067 15304.72 78.42 53532.03 88888.00 2015-03-08 13:42:13.905 067 15304.82 78.38 53532.01 88888.00 2015-03-08 13:42:14.405 067 15304.89 78.37 53531.90 88888.00 2015-03-08 13:42:14.905 067 15304.98 78.43 53531.88 88888.00 2015-03-08 13:42:15.405 067 15305.08 78.44 53531.85 88888.00 2015-03-08 13:42:15.905 067 15305.24 78.41 53531.80 88888.00 2015-03-08 13:42:16.405 067 15305.28 78.41 53531.73 88888.00 2015-03-08 13:42:16.905 067 15305.35 78.37 53531.67 88888.00 2015-03-08 13:42:17.405 067 15305.37 78.31 53531.64 88888.00 2015-03-08 13:42:17.905 067 15305.46 78.28 53531.62 88888.00 2015-03-08 13:42:18.405 067 15305.59 78.25 53531.66 88888.00 2015-03-08 13:42:18.905 067 15305.62 78.19 53531.58 88888.00 2015-03-08 13:42:19.405 067 15305.64 78.14 53531.61 88888.00 2015-03-08 13:42:19.905 067 15305.70 77.93 53531.57 88888.00 2015-03-08 13:42:20.405 067 15305.78 77.78 53531.51 88888.00 2015-03-08 13:42:20.905 067 15305.84 77.72 53531.51 88888.00 2015-03-08 13:42:21.405 067 15305.82 77.68 53531.52 88888.00 2015-03-08 13:42:21.905 067 15305.96 77.60 53531.48 88888.00 2015-03-08 13:42:22.405 067 15306.14 77.56 53531.47 88888.00 2015-03-08 13:42:22.905 067 15306.17 77.58 53531.41 88888.00 2015-03-08 13:42:23.405 067 15306.20 77.60 53531.31 88888.00 2015-03-08 13:42:23.905 067 15306.34 77.60 53531.24 88888.00 2015-03-08 13:42:24.405 067 15306.42 77.55 53531.25 88888.00 2015-03-08 13:42:24.905 067 15306.43 77.54 53531.21 88888.00 2015-03-08 13:42:25.405 067 15306.50 77.62 53531.14 88888.00 2015-03-08 13:42:25.905 067 15306.62 77.64 53531.14 88888.00 2015-03-08 13:42:26.405 067 15306.76 77.67 53531.16 88888.00 2015-03-08 13:42:26.905 067 15306.82 77.65 53531.17 88888.00 2015-03-08 13:42:27.405 067 15306.92 77.66 53531.21 88888.00 2015-03-08 13:42:27.905 067 15306.97 77.64 53531.26 88888.00 2015-03-08 13:42:28.405 067 15307.06 77.65 53531.28 88888.00 2015-03-08 13:42:28.905 067 15307.12 77.66 53531.21 88888.00 2015-03-08 13:42:29.405 067 15307.17 77.63 53531.14 88888.00 2015-03-08 13:42:29.905 067 15307.19 77.65 53531.21 88888.00 2015-03-08 13:42:30.405 067 15307.26 77.65 53531.27 88888.00 2015-03-08 13:42:30.905 067 15307.34 77.64 53531.34 88888.00 2015-03-08 13:42:31.405 067 15307.42 77.62 53531.44 88888.00 2015-03-08 13:42:31.905 067 15307.42 77.56 53531.43 88888.00 2015-03-08 13:42:32.405 067 15307.37 77.56 53531.35 88888.00 2015-03-08 13:42:32.905 067 15307.26 77.55 53531.31 88888.00 2015-03-08 13:42:33.405 067 15307.25 77.54 53531.32 88888.00 2015-03-08 13:42:33.905 067 15307.26 77.55 53531.34 88888.00 2015-03-08 13:42:34.405 067 15307.34 77.49 53531.38 88888.00 2015-03-08 13:42:34.905 067 15307.39 77.46 53531.51 88888.00 2015-03-08 13:42:35.405 067 15307.42 77.46 53531.54 88888.00 2015-03-08 13:42:35.905 067 15307.41 77.46 53531.58 88888.00 2015-03-08 13:42:36.405 067 15307.42 77.45 53531.56 88888.00 2015-03-08 13:42:36.905 067 15307.41 77.37 53531.61 88888.00 2015-03-08 13:42:37.405 067 15307.39 77.31 53531.64 88888.00 2015-03-08 13:42:37.905 067 15307.49 77.32 53531.61 88888.00 2015-03-08 13:42:38.405 067 15307.60 77.33 53531.65 88888.00 2015-03-08 13:42:38.905 067 15307.71 77.30 53531.66 88888.00 2015-03-08 13:42:39.405 067 15307.79 77.24 53531.69 88888.00 2015-03-08 13:42:39.905 067 15307.88 77.21 53531.68 88888.00 2015-03-08 13:42:40.405 067 15307.85 77.17 53531.62 88888.00 2015-03-08 13:42:40.905 067 15307.89 77.20 53531.62 88888.00 2015-03-08 13:42:41.405 067 15307.89 77.13 53531.56 88888.00 2015-03-08 13:42:41.905 067 15307.82 77.04 53531.52 88888.00 2015-03-08 13:42:42.405 067 15307.87 77.04 53531.54 88888.00 2015-03-08 13:42:42.905 067 15307.90 77.07 53531.50 88888.00 2015-03-08 13:42:43.405 067 15307.98 77.13 53531.63 88888.00 2015-03-08 13:42:43.905 067 15308.05 77.14 53531.67 88888.00 2015-03-08 13:42:44.405 067 15308.06 77.20 53531.75 88888.00 2015-03-08 13:42:44.905 067 15308.17 77.24 53531.77 88888.00 2015-03-08 13:42:45.405 067 15308.24 77.28 53531.78 88888.00 2015-03-08 13:42:45.905 067 15308.33 77.29 53531.84 88888.00 2015-03-08 13:42:46.405 067 15308.37 77.28 53531.90 88888.00 2015-03-08 13:42:46.905 067 15308.42 77.29 53531.89 88888.00 2015-03-08 13:42:47.405 067 15308.50 77.33 53531.93 88888.00 2015-03-08 13:42:47.905 067 15308.49 77.33 53531.96 88888.00 2015-03-08 13:42:48.405 067 15308.57 77.32 53531.93 88888.00 2015-03-08 13:42:48.905 067 15308.62 77.34 53531.89 88888.00 2015-03-08 13:42:49.405 067 15308.71 77.37 53531.89 88888.00 2015-03-08 13:42:49.905 067 15308.84 77.41 53531.95 88888.00 2015-03-08 13:42:50.405 067 15308.91 77.42 53532.05 88888.00 2015-03-08 13:42:50.905 067 15308.97 77.43 53532.03 88888.00 2015-03-08 13:42:51.405 067 15309.06 77.43 53531.97 88888.00 2015-03-08 13:42:51.905 067 15309.12 77.45 53531.94 88888.00 2015-03-08 13:42:52.405 067 15309.16 77.43 53531.95 88888.00 2015-03-08 13:42:52.905 067 15309.17 77.40 53531.93 88888.00 2015-03-08 13:42:53.405 067 15309.21 77.39 53531.92 88888.00 2015-03-08 13:42:53.905 067 15309.22 77.36 53531.90 88888.00 2015-03-08 13:42:54.405 067 15309.15 77.37 53531.89 88888.00 2015-03-08 13:42:54.905 067 15309.12 77.37 53531.93 88888.00 2015-03-08 13:42:55.405 067 15309.09 77.30 53531.92 88888.00 2015-03-08 13:42:55.905 067 15309.04 77.26 53531.89 88888.00 2015-03-08 13:42:56.405 067 15309.04 77.31 53531.92 88888.00 2015-03-08 13:42:56.905 067 15308.98 77.34 53531.95 88888.00 2015-03-08 13:42:57.405 067 15308.91 77.36 53532.00 88888.00 2015-03-08 13:42:57.905 067 15308.86 77.34 53532.05 88888.00 2015-03-08 13:42:58.405 067 15308.84 77.26 53532.03 88888.00 2015-03-08 13:42:58.905 067 15308.81 77.17 53532.02 88888.00 2015-03-08 13:42:59.405 067 15308.82 77.17 53532.00 88888.00 2015-03-08 13:42:59.905 067 15308.79 77.13 53532.08 88888.00 2015-03-08 13:43:00.405 067 15308.81 77.07 53532.14 88888.00 2015-03-08 13:43:00.905 067 15308.86 77.11 53532.22 88888.00 2015-03-08 13:43:01.405 067 15308.96 77.13 53532.17 88888.00 2015-03-08 13:43:01.905 067 15309.03 77.23 53532.14 88888.00 2015-03-08 13:43:02.405 067 15309.11 77.34 53532.18 88888.00 2015-03-08 13:43:02.905 067 15309.18 77.30 53532.11 88888.00 2015-03-08 13:43:03.405 067 15309.27 77.28 53532.09 88888.00 2015-03-08 13:43:03.905 067 15309.31 77.24 53532.12 88888.00 2015-03-08 13:43:04.405 067 15309.32 77.21 53532.14 88888.00 2015-03-08 13:43:04.905 067 15309.35 77.16 53532.17 88888.00 2015-03-08 13:43:05.405 067 15309.38 77.19 53532.14 88888.00 2015-03-08 13:43:05.905 067 15309.38 77.15 53532.14 88888.00 2015-03-08 13:43:06.405 067 15309.40 77.12 53532.12 88888.00 2015-03-08 13:43:06.905 067 15309.38 77.08 53532.11 88888.00 2015-03-08 13:43:07.405 067 15309.34 77.05 53532.15 88888.00 2015-03-08 13:43:07.905 067 15309.42 77.07 53532.17 88888.00 2015-03-08 13:43:08.405 067 15309.43 76.98 53532.17 88888.00 2015-03-08 13:43:08.905 067 15309.48 76.88 53532.21 88888.00 2015-03-08 13:43:09.405 067 15309.48 76.84 53532.20 88888.00 2015-03-08 13:43:09.905 067 15309.45 76.78 53532.21 88888.00 2015-03-08 13:43:10.405 067 15309.48 76.76 53532.22 88888.00 2015-03-08 13:43:10.905 067 15309.53 76.74 53532.26 88888.00 2015-03-08 13:43:11.405 067 15309.60 76.70 53532.24 88888.00 2015-03-08 13:43:11.905 067 15309.66 76.72 53532.22 88888.00 2015-03-08 13:43:12.405 067 15309.70 76.74 53532.20 88888.00 2015-03-08 13:43:12.905 067 15309.72 76.77 53532.22 88888.00 2015-03-08 13:43:13.405 067 15309.75 76.81 53532.21 88888.00 2015-03-08 13:43:13.905 067 15309.80 76.82 53532.22 88888.00 2015-03-08 13:43:14.405 067 15309.91 76.82 53532.22 88888.00 2015-03-08 13:43:14.905 067 15309.90 76.81 53532.25 88888.00 2015-03-08 13:43:15.405 067 15309.98 76.76 53532.30 88888.00 2015-03-08 13:43:15.905 067 15310.05 76.76 53532.28 88888.00 2015-03-08 13:43:16.405 067 15310.02 76.79 53532.22 88888.00 2015-03-08 13:43:16.905 067 15309.98 76.74 53532.23 88888.00 2015-03-08 13:43:17.405 067 15309.87 76.68 53532.26 88888.00 2015-03-08 13:43:17.905 067 15309.76 76.60 53532.32 88888.00 2015-03-08 13:43:18.405 067 15309.71 76.51 53532.27 88888.00 2015-03-08 13:43:18.905 067 15309.62 76.44 53532.26 88888.00 2015-03-08 13:43:19.405 067 15309.53 76.35 53532.31 88888.00 2015-03-08 13:43:19.905 067 15309.50 76.25 53532.41 88888.00 2015-03-08 13:43:20.405 067 15309.51 76.22 53532.42 88888.00 2015-03-08 13:43:20.905 067 15309.54 76.26 53532.42 88888.00 2015-03-08 13:43:21.405 067 15309.61 76.26 53532.38 88888.00 2015-03-08 13:43:21.905 067 15309.67 76.22 53532.35 88888.00 2015-03-08 13:43:22.405 067 15309.70 76.15 53532.42 88888.00 2015-03-08 13:43:22.905 067 15309.85 76.07 53532.50 88888.00 2015-03-08 13:43:23.405 067 15309.94 76.01 53532.50 88888.00 2015-03-08 13:43:23.905 067 15309.98 75.98 53532.47 88888.00 2015-03-08 13:43:24.405 067 15310.04 75.91 53532.42 88888.00 2015-03-08 13:43:24.905 067 15310.03 75.84 53532.29 88888.00 2015-03-08 13:43:25.405 067 15310.00 75.82 53532.26 88888.00 2015-03-08 13:43:25.905 067 15309.96 75.78 53532.24 88888.00 2015-03-08 13:43:26.405 067 15309.95 75.70 53532.21 88888.00 2015-03-08 13:43:26.905 067 15309.90 75.60 53532.22 88888.00 2015-03-08 13:43:27.405 067 15309.95 75.59 53532.21 88888.00 2015-03-08 13:43:27.905 067 15309.95 75.60 53532.17 88888.00 2015-03-08 13:43:28.405 067 15309.97 75.55 53532.14 88888.00 2015-03-08 13:43:28.905 067 15309.96 75.48 53532.11 88888.00 2015-03-08 13:43:29.405 067 15309.94 75.42 53532.10 88888.00 2015-03-08 13:43:29.905 067 15309.89 75.39 53532.13 88888.00 2015-03-08 13:43:30.405 067 15309.81 75.32 53532.10 88888.00 2015-03-08 13:43:30.905 067 15309.82 75.38 53532.14 88888.00 2015-03-08 13:43:31.405 067 15309.80 75.49 53532.16 88888.00 2015-03-08 13:43:31.905 067 15309.77 75.50 53532.16 88888.00 2015-03-08 13:43:32.405 067 15309.84 75.48 53532.11 88888.00 2015-03-08 13:43:32.905 067 15309.94 75.42 53532.13 88888.00 2015-03-08 13:43:33.405 067 15309.88 75.44 53532.10 88888.00 2015-03-08 13:43:33.905 067 15309.80 75.51 53532.09 88888.00 2015-03-08 13:43:34.405 067 15309.80 75.55 53532.07 88888.00 2015-03-08 13:43:34.905 067 15309.75 75.59 53532.03 88888.00 2015-03-08 13:43:35.405 067 15309.80 75.66 53532.04 88888.00 2015-03-08 13:43:35.905 067 15309.81 75.65 53532.08 88888.00 2015-03-08 13:43:36.405 067 15309.88 75.65 53532.14 88888.00 2015-03-08 13:43:36.905 067 15309.93 75.69 53532.21 88888.00 2015-03-08 13:43:37.405 067 15309.86 75.74 53532.15 88888.00 2015-03-08 13:43:37.905 067 15309.84 75.79 53532.20 88888.00 2015-03-08 13:43:38.405 067 15309.80 75.86 53532.26 88888.00 2015-03-08 13:43:38.905 067 15309.84 75.86 53532.25 88888.00 2015-03-08 13:43:39.405 067 15309.81 75.85 53532.26 88888.00 2015-03-08 13:43:39.905 067 15309.81 75.89 53532.33 88888.00 2015-03-08 13:43:40.405 067 15309.78 75.87 53532.40 88888.00 2015-03-08 13:43:40.905 067 15309.75 75.81 53532.37 88888.00 2015-03-08 13:43:41.405 067 15309.68 75.75 53532.43 88888.00 2015-03-08 13:43:41.905 067 15309.63 75.73 53532.42 88888.00 2015-03-08 13:43:42.405 067 15309.62 75.70 53532.44 88888.00 2015-03-08 13:43:42.905 067 15309.57 75.68 53532.42 88888.00 2015-03-08 13:43:43.405 067 15309.56 75.67 53532.46 88888.00 2015-03-08 13:43:43.905 067 15309.60 75.67 53532.50 88888.00 2015-03-08 13:43:44.405 067 15309.59 75.65 53532.54 88888.00 2015-03-08 13:43:44.905 067 15309.70 75.65 53532.58 88888.00 2015-03-08 13:43:45.405 067 15309.76 75.69 53532.61 88888.00 2015-03-08 13:43:45.905 067 15309.86 75.76 53532.63 88888.00 2015-03-08 13:43:46.405 067 15309.81 75.87 53532.63 88888.00 2015-03-08 13:43:46.905 067 15309.81 75.96 53532.62 88888.00 2015-03-08 13:43:47.405 067 15309.82 76.01 53532.62 88888.00 2015-03-08 13:43:47.905 067 15309.81 76.07 53532.65 88888.00 2015-03-08 13:43:48.405 067 15309.93 76.12 53532.73 88888.00 2015-03-08 13:43:48.905 067 15309.96 76.17 53532.78 88888.00 2015-03-08 13:43:49.405 067 15310.00 76.21 53532.76 88888.00 2015-03-08 13:43:49.905 067 15310.05 76.26 53532.71 88888.00 2015-03-08 13:43:50.405 067 15310.12 76.34 53532.76 88888.00 2015-03-08 13:43:50.905 067 15310.15 76.39 53532.78 88888.00 2015-03-08 13:43:51.405 067 15310.18 76.45 53532.83 88888.00 2015-03-08 13:43:51.905 067 15310.18 76.46 53532.90 88888.00 2015-03-08 13:43:52.405 067 15310.22 76.46 53532.92 88888.00 2015-03-08 13:43:52.905 067 15310.25 76.48 53532.89 88888.00 2015-03-08 13:43:53.405 067 15310.26 76.44 53532.92 88888.00 2015-03-08 13:43:53.905 067 15310.26 76.44 53532.91 88888.00 2015-03-08 13:43:54.405 067 15310.24 76.47 53532.94 88888.00 2015-03-08 13:43:54.905 067 15310.25 76.47 53533.03 88888.00 2015-03-08 13:43:55.405 067 15310.25 76.48 53533.04 88888.00 2015-03-08 13:43:55.905 067 15310.27 76.46 53533.10 88888.00 2015-03-08 13:43:56.405 067 15310.30 76.43 53533.16 88888.00 2015-03-08 13:43:56.905 067 15310.30 76.37 53533.13 88888.00 2015-03-08 13:43:57.405 067 15310.39 76.35 53533.18 88888.00 2015-03-08 13:43:57.905 067 15310.45 76.31 53533.18 88888.00 2015-03-08 13:43:58.405 067 15310.52 76.34 53533.13 88888.00 2015-03-08 13:43:58.905 067 15310.60 76.34 53533.11 88888.00 2015-03-08 13:43:59.405 067 15310.58 76.34 53533.10 88888.00 2015-03-08 13:43:59.905 067 15310.59 76.30 53533.11 88888.00 2015-03-08 13:44:00.405 067 15310.54 76.28 53533.07 88888.00 2015-03-08 13:44:00.905 067 15310.49 76.26 53533.07 88888.00 2015-03-08 13:44:01.405 067 15310.50 76.25 53533.08 88888.00 2015-03-08 13:44:01.905 067 15310.51 76.24 53533.04 88888.00 2015-03-08 13:44:02.405 067 15310.56 76.19 53533.08 88888.00 2015-03-08 13:44:02.905 067 15310.61 76.18 53533.12 88888.00 2015-03-08 13:44:03.405 067 15310.63 76.19 53533.13 88888.00 2015-03-08 13:44:03.905 067 15310.75 76.18 53533.09 88888.00 2015-03-08 13:44:04.405 067 15310.74 76.17 53533.07 88888.00 2015-03-08 13:44:04.905 067 15310.79 76.15 53533.11 88888.00 2015-03-08 13:44:05.405 067 15310.85 76.13 53533.09 88888.00 2015-03-08 13:44:05.905 067 15310.90 76.13 53533.02 88888.00 2015-03-08 13:44:06.405 067 15310.87 76.15 53532.97 88888.00 2015-03-08 13:44:06.905 067 15310.84 76.13 53532.92 88888.00 2015-03-08 13:44:07.405 067 15310.90 76.16 53532.99 88888.00 2015-03-08 13:44:07.905 067 15311.03 76.17 53532.99 88888.00 2015-03-08 13:44:08.405 067 15311.15 76.17 53533.04 88888.00 2015-03-08 13:44:08.905 067 15311.30 76.17 53533.07 88888.00 2015-03-08 13:44:09.405 067 15311.40 76.17 53532.94 88888.00 2015-03-08 13:44:09.905 067 15311.38 76.15 53532.89 88888.00 2015-03-08 13:44:10.405 067 15311.33 76.12 53532.85 88888.00 2015-03-08 13:44:10.905 067 15311.37 76.11 53532.84 88888.00 2015-03-08 13:44:11.405 067 15311.48 76.13 53532.86 88888.00 2015-03-08 13:44:11.905 067 15311.47 76.11 53532.88 88888.00 2015-03-08 13:44:12.405 067 15311.34 76.02 53532.90 88888.00 2015-03-08 13:44:12.905 067 15311.31 75.98 53532.93 88888.00 2015-03-08 13:44:13.405 067 15311.34 75.99 53532.93 88888.00 2015-03-08 13:44:13.905 067 15311.42 75.96 53532.91 88888.00 2015-03-08 13:44:14.405 067 15311.35 75.94 53532.93 88888.00 2015-03-08 13:44:14.905 067 15311.30 75.86 53532.90 88888.00 2015-03-08 13:44:15.405 067 15311.26 75.81 53532.91 88888.00 2015-03-08 13:44:15.905 067 15311.25 75.77 53532.89 88888.00 2015-03-08 13:44:16.405 067 15311.24 75.74 53532.94 88888.00 2015-03-08 13:44:16.905 067 15311.15 75.72 53532.93 88888.00 2015-03-08 13:44:17.405 067 15311.01 75.64 53532.86 88888.00 2015-03-08 13:44:17.905 067 15310.88 75.59 53532.81 88888.00 2015-03-08 13:44:18.405 067 15310.80 75.57 53532.87 88888.00 2015-03-08 13:44:18.905 067 15310.81 75.57 53532.90 88888.00 2015-03-08 13:44:19.405 067 15310.77 75.58 53533.02 88888.00 2015-03-08 13:44:19.905 067 15310.70 75.55 53532.98 88888.00 2015-03-08 13:44:20.405 067 15310.67 75.48 53533.01 88888.00 2015-03-08 13:44:20.905 067 15310.57 75.44 53533.02 88888.00 2015-03-08 13:44:21.405 067 15310.44 75.38 53533.01 88888.00 2015-03-08 13:44:21.905 067 15310.36 75.34 53533.01 88888.00 2015-03-08 13:44:22.405 067 15310.24 75.35 53533.08 88888.00 2015-03-08 13:44:22.905 067 15310.21 75.38 53533.11 88888.00 2015-03-08 13:44:23.405 067 15310.22 75.36 53533.17 88888.00 2015-03-08 13:44:23.905 067 15310.18 75.35 53533.18 88888.00 2015-03-08 13:44:24.405 067 15310.14 75.33 53533.26 88888.00 2015-03-08 13:44:24.905 067 15310.09 75.31 53533.29 88888.00 2015-03-08 13:44:25.405 067 15310.11 75.26 53533.29 88888.00 2015-03-08 13:44:25.905 067 15310.05 75.25 53533.35 88888.00 2015-03-08 13:44:26.405 067 15310.03 75.23 53533.29 88888.00 2015-03-08 13:44:26.905 067 15310.00 75.20 53533.28 88888.00 2015-03-08 13:44:27.405 067 15309.93 75.17 53533.27 88888.00 2015-03-08 13:44:27.905 067 15309.87 75.16 53533.27 88888.00 2015-03-08 13:44:28.405 067 15309.81 75.13 53533.28 88888.00 2015-03-08 13:44:28.905 067 15309.79 75.08 53533.36 88888.00 2015-03-08 13:44:29.405 067 15309.80 75.01 53533.35 88888.00 2015-03-08 13:44:29.905 067 15309.81 75.00 53533.34 88888.00 2015-03-08 13:44:30.405 067 15309.79 75.04 53533.31 88888.00 2015-03-08 13:44:30.905 067 15309.72 75.05 53533.37 88888.00 2015-03-08 13:44:31.405 067 15309.71 75.06 53533.43 88888.00 2015-03-08 13:44:31.905 067 15309.71 75.08 53533.48 88888.00 2015-03-08 13:44:32.405 067 15309.71 75.09 53533.42 88888.00 2015-03-08 13:44:32.905 067 15309.67 75.10 53533.37 88888.00 2015-03-08 13:44:33.405 067 15309.67 75.20 53533.36 88888.00 2015-03-08 13:44:33.905 067 15309.70 75.20 53533.35 88888.00 2015-03-08 13:44:34.405 067 15309.72 75.22 53533.39 88888.00 2015-03-08 13:44:34.905 067 15309.78 75.27 53533.44 88888.00 2015-03-08 13:44:35.405 067 15309.81 75.31 53533.49 88888.00 2015-03-08 13:44:35.905 067 15309.82 75.30 53533.50 88888.00 2015-03-08 13:44:36.405 067 15309.81 75.31 53533.49 88888.00 2015-03-08 13:44:36.905 067 15309.78 75.36 53533.54 88888.00 2015-03-08 13:44:37.405 067 15309.70 75.41 53533.54 88888.00 2015-03-08 13:44:37.905 067 15309.69 75.47 53533.57 88888.00 2015-03-08 13:44:38.405 067 15309.68 75.46 53533.49 88888.00 2015-03-08 13:44:38.905 067 15309.66 75.43 53533.47 88888.00 2015-03-08 13:44:39.405 067 15309.67 75.47 53533.47 88888.00 2015-03-08 13:44:39.905 067 15309.70 75.43 53533.47 88888.00 2015-03-08 13:44:40.405 067 15309.76 75.42 53533.51 88888.00 2015-03-08 13:44:40.905 067 15309.77 75.41 53533.55 88888.00 2015-03-08 13:44:41.405 067 15309.79 75.39 53533.56 88888.00 2015-03-08 13:44:41.905 067 15309.77 75.39 53533.62 88888.00 2015-03-08 13:44:42.405 067 15309.73 75.38 53533.57 88888.00 2015-03-08 13:44:42.905 067 15309.69 75.36 53533.52 88888.00 2015-03-08 13:44:43.405 067 15309.69 75.38 53533.51 88888.00 2015-03-08 13:44:43.905 067 15309.64 75.40 53533.53 88888.00 2015-03-08 13:44:44.405 067 15309.69 75.36 53533.51 88888.00 2015-03-08 13:44:44.905 067 15309.69 75.34 53533.50 88888.00 2015-03-08 13:44:45.405 067 15309.66 75.38 53533.52 88888.00 2015-03-08 13:44:45.905 067 15309.60 75.41 53533.54 88888.00 2015-03-08 13:44:46.405 067 15309.61 75.38 53533.56 88888.00 2015-03-08 13:44:46.905 067 15309.59 75.36 53533.61 88888.00 2015-03-08 13:44:47.405 067 15309.50 75.42 53533.57 88888.00 2015-03-08 13:44:47.905 067 15309.44 75.42 53533.51 88888.00 2015-03-08 13:44:48.405 067 15309.47 75.43 53533.51 88888.00 2015-03-08 13:44:48.905 067 15309.53 75.46 53533.51 88888.00 2015-03-08 13:44:49.405 067 15309.56 75.48 53533.55 88888.00 2015-03-08 13:44:49.905 067 15309.56 75.55 53533.57 88888.00 2015-03-08 13:44:50.405 067 15309.48 75.56 53533.52 88888.00 2015-03-08 13:44:50.905 067 15309.49 75.53 53533.51 88888.00 2015-03-08 13:44:51.405 067 15309.44 75.56 53533.55 88888.00 2015-03-08 13:44:51.905 067 15309.48 75.58 53533.61 88888.00 2015-03-08 13:44:52.405 067 15309.57 75.52 53533.66 88888.00 2015-03-08 13:44:52.905 067 15309.66 75.56 53533.73 88888.00 2015-03-08 13:44:53.405 067 15309.61 75.63 53533.78 88888.00 2015-03-08 13:44:53.905 067 15309.50 75.65 53533.79 88888.00 2015-03-08 13:44:54.405 067 15309.47 75.65 53533.84 88888.00 2015-03-08 13:44:54.905 067 15309.49 75.72 53533.86 88888.00 2015-03-08 13:44:55.405 067 15309.63 75.76 53533.84 88888.00 2015-03-08 13:44:55.905 067 15309.69 75.75 53533.90 88888.00 2015-03-08 13:44:56.405 067 15309.63 75.68 53533.97 88888.00 2015-03-08 13:44:56.905 067 15309.67 75.72 53533.93 88888.00 2015-03-08 13:44:57.405 067 15309.68 75.76 53533.91 88888.00 2015-03-08 13:44:57.905 067 15309.66 75.74 53533.87 88888.00 2015-03-08 13:44:58.405 067 15309.79 75.74 53533.90 88888.00 2015-03-08 13:44:58.905 067 15309.86 75.78 53533.94 88888.00 2015-03-08 13:44:59.405 067 15309.89 75.83 53533.95 88888.00 2015-03-08 13:44:59.905 067 15309.89 75.85 53533.96 88888.00 2015-03-08 13:45:00.405 067 15309.88 75.82 53533.92 88888.00 2015-03-08 13:45:00.905 067 15309.91 75.84 53533.91 88888.00 2015-03-08 13:45:01.405 067 15309.99 75.85 53533.95 88888.00 2015-03-08 13:45:01.905 067 15310.11 75.82 53533.98 88888.00 2015-03-08 13:45:02.405 067 15310.20 75.83 53533.95 88888.00 2015-03-08 13:45:02.905 067 15310.23 75.90 53533.94 88888.00 2015-03-08 13:45:03.405 067 15310.25 75.87 53533.93 88888.00 2015-03-08 13:45:03.905 067 15310.26 75.84 53533.96 88888.00 2015-03-08 13:45:04.405 067 15310.32 75.83 53533.97 88888.00 2015-03-08 13:45:04.905 067 15310.35 75.86 53533.92 88888.00 2015-03-08 13:45:05.405 067 15310.43 75.82 53533.79 88888.00 2015-03-08 13:45:05.905 067 15310.52 75.82 53533.76 88888.00 2015-03-08 13:45:06.405 067 15310.58 75.77 53533.76 88888.00 2015-03-08 13:45:06.905 067 15310.58 75.75 53533.69 88888.00 2015-03-08 13:45:07.405 067 15310.61 75.72 53533.59 88888.00 2015-03-08 13:45:07.905 067 15310.68 75.70 53533.56 88888.00 2015-03-08 13:45:08.405 067 15310.71 75.65 53533.49 88888.00 2015-03-08 13:45:08.905 067 15310.65 75.63 53533.46 88888.00 2015-03-08 13:45:09.405 067 15310.65 75.63 53533.49 88888.00 2015-03-08 13:45:09.905 067 15310.71 75.64 53533.56 88888.00 2015-03-08 13:45:10.405 067 15310.74 75.72 53533.52 88888.00 2015-03-08 13:45:10.905 067 15310.75 75.73 53533.52 88888.00 2015-03-08 13:45:11.405 067 15310.77 75.67 53533.59 88888.00 2015-03-08 13:45:11.905 067 15310.83 75.66 53533.65 88888.00 2015-03-08 13:45:12.405 067 15310.81 75.61 53533.52 88888.00 2015-03-08 13:45:12.905 067 15310.86 75.58 53533.45 88888.00 2015-03-08 13:45:13.405 067 15310.92 75.48 53533.44 88888.00 2015-03-08 13:45:13.905 067 15310.95 75.46 53533.42 88888.00 2015-03-08 13:45:14.405 067 15311.01 75.43 53533.46 88888.00 2015-03-08 13:45:14.905 067 15311.02 75.42 53533.43 88888.00 2015-03-08 13:45:15.405 067 15311.01 75.43 53533.36 88888.00 2015-03-08 13:45:15.905 067 15310.95 75.36 53533.30 88888.00 2015-03-08 13:45:16.405 067 15310.95 75.30 53533.30 88888.00 2015-03-08 13:45:16.905 067 15310.94 75.26 53533.29 88888.00 2015-03-08 13:45:17.405 067 15310.95 75.23 53533.25 88888.00 2015-03-08 13:45:17.905 067 15311.01 75.22 53533.23 88888.00 2015-03-08 13:45:18.405 067 15311.07 75.21 53533.17 88888.00 2015-03-08 13:45:18.905 067 15311.12 75.14 53533.17 88888.00 2015-03-08 13:45:19.405 067 15311.12 75.10 53533.11 88888.00 2015-03-08 13:45:19.905 067 15311.13 75.08 53533.04 88888.00 2015-03-08 13:45:20.405 067 15311.07 75.06 53533.03 88888.00 2015-03-08 13:45:20.905 067 15311.01 75.04 53532.91 88888.00 2015-03-08 13:45:21.405 067 15310.97 75.08 53532.84 88888.00 2015-03-08 13:45:21.905 067 15311.03 75.10 53532.88 88888.00 2015-03-08 13:45:22.405 067 15311.08 75.14 53532.85 88888.00 2015-03-08 13:45:22.905 067 15311.07 75.20 53532.82 88888.00 2015-03-08 13:45:23.405 067 15311.04 75.21 53532.75 88888.00 2015-03-08 13:45:23.905 067 15311.05 75.20 53532.74 88888.00 2015-03-08 13:45:24.405 067 15311.04 75.15 53532.75 88888.00 2015-03-08 13:45:24.905 067 15311.07 75.15 53532.77 88888.00 2015-03-08 13:45:25.405 067 15311.08 75.21 53532.81 88888.00 2015-03-08 13:45:25.905 067 15311.07 75.22 53532.79 88888.00 2015-03-08 13:45:26.405 067 15311.04 75.26 53532.77 88888.00 2015-03-08 13:45:26.905 067 15311.08 75.23 53532.78 88888.00 2015-03-08 13:45:27.405 067 15311.16 75.20 53532.82 88888.00 2015-03-08 13:45:27.905 067 15311.16 75.21 53532.79 88888.00 2015-03-08 13:45:28.405 067 15311.13 75.26 53532.85 88888.00 2015-03-08 13:45:28.905 067 15311.13 75.30 53532.85 88888.00 2015-03-08 13:45:29.405 067 15311.16 75.33 53532.84 88888.00 2015-03-08 13:45:29.905 067 15311.24 75.33 53532.83 88888.00 2015-03-08 13:45:30.405 067 15311.28 75.38 53532.84 88888.00 2015-03-08 13:45:30.905 067 15311.24 75.40 53532.78 88888.00 2015-03-08 13:45:31.405 067 15311.14 75.40 53532.72 88888.00 2015-03-08 13:45:31.905 067 15311.12 75.40 53532.82 88888.00 2015-03-08 13:45:32.405 067 15311.08 75.41 53532.87 88888.00 2015-03-08 13:45:32.905 067 15311.16 75.38 53532.89 88888.00 2015-03-08 13:45:33.405 067 15311.15 75.40 53532.85 88888.00 2015-03-08 13:45:33.905 067 15311.11 75.41 53532.83 88888.00 2015-03-08 13:45:34.405 067 15311.08 75.41 53532.79 88888.00 2015-03-08 13:45:34.905 067 15311.12 75.46 53532.83 88888.00 2015-03-08 13:45:35.405 067 15311.13 75.53 53532.82 88888.00 2015-03-08 13:45:35.905 067 15311.15 75.57 53532.82 88888.00 2015-03-08 13:45:36.405 067 15311.03 75.57 53532.75 88888.00 2015-03-08 13:45:36.905 067 15310.96 75.57 53532.78 88888.00 2015-03-08 13:45:37.405 067 15310.97 75.58 53532.78 88888.00 2015-03-08 13:45:37.905 067 15310.94 75.56 53532.82 88888.00 2015-03-08 13:45:38.405 067 15310.97 75.55 53532.78 88888.00 2015-03-08 13:45:38.905 067 15310.94 75.47 53532.74 88888.00 2015-03-08 13:45:39.405 067 15310.81 75.42 53532.69 88888.00 2015-03-08 13:45:39.905 067 15310.68 75.42 53532.69 88888.00 2015-03-08 13:45:40.405 067 15310.63 75.33 53532.76 88888.00 2015-03-08 13:45:40.905 067 15310.58 75.27 53532.76 88888.00 2015-03-08 13:45:41.405 067 15310.56 75.27 53532.81 88888.00 2015-03-08 13:45:41.905 067 15310.48 75.25 53532.76 88888.00 2015-03-08 13:45:42.405 067 15310.43 75.23 53532.70 88888.00 2015-03-08 13:45:42.905 067 15310.39 75.25 53532.67 88888.00 2015-03-08 13:45:43.405 067 15310.34 75.26 53532.77 88888.00 2015-03-08 13:45:43.905 067 15310.26 75.22 53532.76 88888.00 2015-03-08 13:45:44.405 067 15310.21 75.16 53532.76 88888.00 2015-03-08 13:45:44.905 067 15310.17 75.14 53532.79 88888.00 2015-03-08 13:45:45.405 067 15310.12 75.15 53532.79 88888.00 2015-03-08 13:45:45.905 067 15310.07 75.21 53532.75 88888.00 2015-03-08 13:45:46.405 067 15310.09 75.21 53532.77 88888.00 2015-03-08 13:45:46.905 067 15310.05 75.21 53532.83 88888.00 2015-03-08 13:45:47.405 067 15309.97 75.25 53532.85 88888.00 2015-03-08 13:45:47.905 067 15309.87 75.31 53532.86 88888.00 2015-03-08 13:45:48.405 067 15309.78 75.30 53532.85 88888.00 2015-03-08 13:45:48.905 067 15309.67 75.24 53532.81 88888.00 2015-03-08 13:45:49.405 067 15309.66 75.27 53532.86 88888.00 2015-03-08 13:45:49.905 067 15309.62 75.29 53532.88 88888.00 2015-03-08 13:45:50.405 067 15309.60 75.33 53532.91 88888.00 2015-03-08 13:45:50.905 067 15309.60 75.38 53532.88 88888.00 2015-03-08 13:45:51.405 067 15309.56 75.41 53532.89 88888.00 2015-03-08 13:45:51.905 067 15309.56 75.41 53532.85 88888.00 2015-03-08 13:45:52.405 067 15309.59 75.42 53532.87 88888.00 2015-03-08 13:45:52.905 067 15309.51 75.40 53532.89 88888.00 2015-03-08 13:45:53.405 067 15309.45 75.40 53532.90 88888.00 2015-03-08 13:45:53.905 067 15309.43 75.38 53532.90 88888.00 2015-03-08 13:45:54.405 067 15309.45 75.35 53532.88 88888.00 2015-03-08 13:45:54.905 067 15309.40 75.31 53532.87 88888.00 2015-03-08 13:45:55.405 067 15309.33 75.31 53532.88 88888.00 2015-03-08 13:45:55.905 067 15309.32 75.36 53532.78 88888.00 2015-03-08 13:45:56.405 067 15309.36 75.31 53532.85 88888.00 2015-03-08 13:45:56.905 067 15309.35 75.31 53532.85 88888.00 2015-03-08 13:45:57.405 067 15309.31 75.34 53532.81 88888.00 2015-03-08 13:45:57.905 067 15309.29 75.38 53532.83 88888.00 2015-03-08 13:45:58.405 067 15309.23 75.46 53532.77 88888.00 2015-03-08 13:45:58.905 067 15309.27 75.49 53532.75 88888.00 2015-03-08 13:45:59.405 067 15309.24 75.58 53532.72 88888.00 2015-03-08 13:45:59.905 067 15309.21 75.65 53532.69 88888.00 2015-03-08 13:46:00.405 067 15309.26 75.72 53532.54 88888.00 2015-03-08 13:46:00.905 067 15309.26 75.76 53532.51 88888.00 2015-03-08 13:46:01.405 067 15309.31 75.82 53532.49 88888.00 2015-03-08 13:46:01.905 067 15309.29 75.83 53532.31 88888.00 2015-03-08 13:46:02.405 067 15309.25 75.89 53532.24 88888.00 2015-03-08 13:46:02.905 067 15309.21 75.87 53532.21 88888.00 2015-03-08 13:46:03.405 067 15309.12 75.91 53532.13 88888.00 2015-03-08 13:46:03.905 067 15309.09 76.02 53532.09 88888.00 2015-03-08 13:46:04.405 067 15309.09 76.17 53532.10 88888.00 2015-03-08 13:46:04.905 067 15309.05 76.19 53532.05 88888.00 2015-03-08 13:46:05.405 067 15309.02 76.26 53531.95 88888.00 2015-03-08 13:46:05.905 067 15308.90 76.20 53531.95 88888.00 2015-03-08 13:46:06.405 067 15308.86 76.21 53531.92 88888.00 2015-03-08 13:46:06.905 067 15308.77 76.21 53531.97 88888.00 2015-03-08 13:46:07.405 067 15308.62 76.21 53531.96 88888.00 2015-03-08 13:46:07.905 067 15308.51 76.24 53532.02 88888.00 2015-03-08 13:46:08.405 067 15308.48 76.17 53532.07 88888.00 2015-03-08 13:46:08.905 067 15308.45 76.17 53532.10 88888.00 2015-03-08 13:46:09.405 067 15308.46 76.13 53532.13 88888.00 2015-03-08 13:46:09.905 067 15308.43 76.09 53532.25 88888.00 2015-03-08 13:46:10.405 067 15308.46 76.10 53532.32 88888.00 2015-03-08 13:46:10.905 067 15308.50 76.13 53532.41 88888.00 2015-03-08 13:46:11.405 067 15308.54 76.16 53532.51 88888.00 2015-03-08 13:46:11.905 067 15308.53 76.16 53532.55 88888.00 2015-03-08 13:46:12.405 067 15308.48 76.16 53532.55 88888.00 2015-03-08 13:46:12.905 067 15308.49 76.19 53532.53 88888.00 2015-03-08 13:46:13.405 067 15308.55 76.20 53532.58 88888.00 2015-03-08 13:46:13.905 067 15308.55 76.22 53532.59 88888.00 2015-03-08 13:46:14.405 067 15308.54 76.25 53532.68 88888.00 2015-03-08 13:46:14.905 067 15308.50 76.28 53532.71 88888.00 2015-03-08 13:46:15.405 067 15308.37 76.38 53532.72 88888.00 2015-03-08 13:46:15.905 067 15308.31 76.42 53532.78 88888.00 2015-03-08 13:46:16.405 067 15308.37 76.46 53532.71 88888.00 2015-03-08 13:46:16.905 067 15308.40 76.50 53532.67 88888.00 2015-03-08 13:46:17.405 067 15308.43 76.55 53532.79 88888.00 2015-03-08 13:46:17.905 067 15308.45 76.56 53532.81 88888.00 2015-03-08 13:46:18.405 067 15308.39 76.57 53532.73 88888.00 2015-03-08 13:46:18.905 067 15308.33 76.59 53532.68 88888.00 2015-03-08 13:46:19.405 067 15308.33 76.57 53532.67 88888.00 2015-03-08 13:46:19.905 067 15308.35 76.56 53532.64 88888.00 2015-03-08 13:46:20.405 067 15308.31 76.56 53532.56 88888.00 2015-03-08 13:46:20.905 067 15308.26 76.56 53532.57 88888.00 2015-03-08 13:46:21.405 067 15308.25 76.64 53532.59 88888.00 2015-03-08 13:46:21.905 067 15308.18 76.69 53532.51 88888.00 2015-03-08 13:46:22.405 067 15308.18 76.67 53532.48 88888.00 2015-03-08 13:46:22.905 067 15308.23 76.61 53532.47 88888.00 2015-03-08 13:46:23.405 067 15308.22 76.61 53532.38 88888.00 2015-03-08 13:46:23.905 067 15308.18 76.57 53532.40 88888.00 2015-03-08 13:46:24.405 067 15308.12 76.60 53532.35 88888.00 2015-03-08 13:46:24.905 067 15308.09 76.67 53532.41 88888.00 2015-03-08 13:46:25.405 067 15308.15 76.73 53532.42 88888.00 2015-03-08 13:46:25.905 067 15308.23 76.74 53532.44 88888.00 2015-03-08 13:46:26.405 067 15308.27 76.79 53532.50 88888.00 2015-03-08 13:46:26.905 067 15308.32 76.84 53532.53 88888.00 2015-03-08 13:46:27.405 067 15308.24 76.84 53532.51 88888.00 2015-03-08 13:46:27.905 067 15308.22 76.85 53532.57 88888.00 2015-03-08 13:46:28.405 067 15308.21 76.89 53532.52 88888.00 2015-03-08 13:46:28.905 067 15308.24 76.88 53532.50 88888.00 2015-03-08 13:46:29.405 067 15308.33 76.85 53532.52 88888.00 2015-03-08 13:46:29.905 067 15308.31 76.86 53532.53 88888.00 2015-03-08 13:46:30.405 067 15308.28 76.89 53532.50 88888.00 2015-03-08 13:46:30.905 067 15308.34 76.97 53532.35 88888.00 2015-03-08 13:46:31.405 067 15308.41 77.07 53532.17 88888.00 2015-03-08 13:46:31.905 067 15308.43 77.08 53532.04 88888.00 2015-03-08 13:46:32.405 067 15308.48 77.06 53531.81 88888.00 2015-03-08 13:46:32.905 067 15308.51 77.08 53531.56 88888.00 2015-03-08 13:46:33.405 067 15308.54 77.16 53531.43 88888.00 2015-03-08 13:46:33.905 067 15308.54 77.26 53531.35 88888.00 2015-03-08 13:46:34.405 067 15308.50 77.29 53531.16 88888.00 2015-03-08 13:46:34.905 067 15308.49 77.34 53530.91 88888.00 2015-03-08 13:46:35.405 067 15308.49 77.38 53530.80 88888.00 2015-03-08 13:46:35.905 067 15308.50 77.43 53530.69 88888.00 2015-03-08 13:46:36.405 067 15308.54 77.45 53530.63 88888.00 2015-03-08 13:46:36.905 067 15308.52 77.40 53530.57 88888.00 2015-03-08 13:46:37.405 067 15308.53 77.37 53530.68 88888.00 2015-03-08 13:46:37.905 067 15308.60 77.36 53530.83 88888.00 2015-03-08 13:46:38.405 067 15308.69 77.51 53531.06 88888.00 2015-03-08 13:46:38.905 067 15308.78 77.60 53531.27 88888.00 2015-03-08 13:46:39.405 067 15308.86 77.67 53531.38 88888.00 2015-03-08 13:46:39.905 067 15308.85 77.73 53531.51 88888.00 2015-03-08 13:46:40.405 067 15308.94 77.77 53531.62 88888.00 2015-03-08 13:46:40.905 067 15309.03 77.81 53531.68 88888.00 2015-03-08 13:46:41.405 067 15309.02 77.82 53531.73 88888.00 2015-03-08 13:46:41.905 067 15309.02 77.80 53531.70 88888.00 2015-03-08 13:46:42.405 067 15309.04 77.83 53531.68 88888.00 2015-03-08 13:46:42.905 067 15309.09 77.80 53531.67 88888.00 2015-03-08 13:46:43.405 067 15309.11 77.78 53531.68 88888.00 2015-03-08 13:46:43.905 067 15309.12 77.75 53531.68 88888.00 2015-03-08 13:46:44.405 067 15309.13 77.71 53531.61 88888.00 2015-03-08 13:46:44.905 067 15309.13 77.65 53531.62 88888.00 2015-03-08 13:46:45.405 067 15309.16 77.62 53531.68 88888.00 2015-03-08 13:46:45.905 067 15309.17 77.59 53531.66 88888.00 2015-03-08 13:46:46.405 067 15309.18 77.55 53531.62 88888.00 2015-03-08 13:46:46.905 067 15309.16 77.47 53531.55 88888.00 2015-03-08 13:46:47.405 067 15309.16 77.43 53531.55 88888.00 2015-03-08 13:46:47.905 067 15309.08 77.43 53531.51 88888.00 2015-03-08 13:46:48.405 067 15308.99 77.47 53531.49 88888.00 2015-03-08 13:46:48.905 067 15308.90 77.46 53531.50 88888.00 2015-03-08 13:46:49.405 067 15308.84 77.45 53531.43 88888.00 2015-03-08 13:46:49.905 067 15308.80 77.41 53531.49 88888.00 2015-03-08 13:46:50.406 067 15308.76 77.36 53531.47 88888.00 2015-03-08 13:46:50.906 067 15308.70 77.30 53531.48 88888.00 2015-03-08 13:46:51.406 067 15308.66 77.22 53531.48 88888.00 2015-03-08 13:46:51.906 067 15308.64 77.24 53531.41 88888.00 2015-03-08 13:46:52.406 067 15308.64 77.25 53531.47 88888.00 2015-03-08 13:46:52.906 067 15308.67 77.21 53531.50 88888.00 2015-03-08 13:46:53.406 067 15308.76 77.16 53531.51 88888.00 2015-03-08 13:46:53.906 067 15308.78 77.10 53531.51 88888.00 2015-03-08 13:46:54.406 067 15308.81 76.99 53531.49 88888.00 2015-03-08 13:46:54.906 067 15308.86 76.93 53531.48 88888.00 2015-03-08 13:46:55.406 067 15308.84 76.87 53531.44 88888.00 2015-03-08 13:46:55.906 067 15308.82 76.78 53531.38 88888.00 2015-03-08 13:46:56.406 067 15308.84 76.70 53531.32 88888.00 2015-03-08 13:46:56.906 067 15308.73 76.65 53531.23 88888.00 2015-03-08 13:46:57.406 067 15308.72 76.57 53531.20 88888.00 2015-03-08 13:46:57.906 067 15308.73 76.48 53531.23 88888.00 2015-03-08 13:46:58.406 067 15308.61 76.48 53531.25 88888.00 2015-03-08 13:46:58.906 067 15308.58 76.46 53531.24 88888.00 2015-03-08 13:46:59.406 067 15308.59 76.39 53531.19 88888.00 2015-03-08 13:46:59.906 067 15308.54 76.43 53531.23 88888.00 2015-03-08 13:47:00.406 067 15308.53 76.42 53531.32 88888.00 2015-03-08 13:47:00.906 067 15308.53 76.35 53531.33 88888.00 2015-03-08 13:47:01.406 067 15308.49 76.24 53531.35 88888.00 2015-03-08 13:47:01.906 067 15308.41 76.12 53531.33 88888.00 2015-03-08 13:47:02.406 067 15308.32 76.07 53531.27 88888.00 2015-03-08 13:47:02.906 067 15308.28 76.03 53531.19 88888.00 2015-03-08 13:47:03.406 067 15308.19 75.94 53531.16 88888.00 2015-03-08 13:47:03.906 067 15308.16 75.89 53531.20 88888.00 2015-03-08 13:47:04.406 067 15308.15 75.78 53531.16 88888.00 2015-03-08 13:47:04.906 067 15308.09 75.73 53531.05 88888.00 2015-03-08 13:47:05.406 067 15308.00 75.66 53530.95 88888.00 2015-03-08 13:47:05.906 067 15307.87 75.64 53530.95 88888.00 2015-03-08 13:47:06.406 067 15307.83 75.60 53531.04 88888.00 2015-03-08 13:47:06.906 067 15307.80 75.56 53531.01 88888.00 2015-03-08 13:47:07.406 067 15307.74 75.55 53530.97 88888.00 2015-03-08 13:47:07.906 067 15307.65 75.52 53531.01 88888.00 2015-03-08 13:47:08.406 067 15307.61 75.44 53531.04 88888.00 2015-03-08 13:47:08.906 067 15307.59 75.41 53531.08 88888.00 2015-03-08 13:47:09.406 067 15307.54 75.38 53531.08 88888.00 2015-03-08 13:47:09.906 067 15307.50 75.31 53531.08 88888.00 2015-03-08 13:47:10.406 067 15307.42 75.31 53531.03 88888.00 2015-03-08 13:47:10.906 067 15307.44 75.25 53531.03 88888.00 2015-03-08 13:47:11.406 067 15307.43 75.25 53531.05 88888.00 2015-03-08 13:47:11.906 067 15307.42 75.24 53531.03 88888.00 2015-03-08 13:47:12.406 067 15307.35 75.24 53531.03 88888.00 2015-03-08 13:47:12.906 067 15307.32 75.18 53531.08 88888.00 2015-03-08 13:47:13.406 067 15307.31 75.14 53531.02 88888.00 2015-03-08 13:47:13.906 067 15307.32 75.10 53531.06 88888.00 2015-03-08 13:47:14.406 067 15307.37 75.06 53531.05 88888.00 2015-03-08 13:47:14.906 067 15307.40 75.07 53530.99 88888.00 2015-03-08 13:47:15.406 067 15307.42 75.09 53530.97 88888.00 2015-03-08 13:47:15.906 067 15307.41 75.09 53530.87 88888.00 2015-03-08 13:47:16.406 067 15307.46 75.05 53530.77 88888.00 2015-03-08 13:47:16.906 067 15307.49 75.03 53530.77 88888.00 2015-03-08 13:47:17.406 067 15307.43 74.99 53530.71 88888.00 2015-03-08 13:47:17.906 067 15307.39 74.95 53530.60 88888.00 2015-03-08 13:47:18.406 067 15307.41 74.88 53530.53 88888.00 2015-03-08 13:47:18.906 067 15307.35 74.87 53530.49 88888.00 2015-03-08 13:47:19.406 067 15307.30 74.80 53530.51 88888.00 2015-03-08 13:47:19.906 067 15307.19 74.68 53530.49 88888.00 2015-03-08 13:47:20.406 067 15307.07 74.56 53530.35 88888.00 2015-03-08 13:47:20.906 067 15306.89 74.39 53530.24 88888.00 2015-03-08 13:47:21.406 067 15306.65 74.28 53530.14 88888.00 2015-03-08 13:47:21.906 067 15306.46 74.21 53530.05 88888.00 2015-03-08 13:47:22.406 067 15306.23 74.21 53529.90 88888.00 2015-03-08 13:47:22.906 067 15305.99 74.29 53529.72 88888.00 2015-03-08 13:47:23.406 067 15305.75 74.52 53529.61 88888.00 2015-03-08 13:47:23.906 067 15305.57 74.86 53529.47 88888.00 2015-03-08 13:47:24.406 067 15305.43 75.23 53529.45 88888.00 2015-03-08 13:47:24.906 067 15305.42 75.61 53529.46 88888.00 2015-03-08 13:47:25.406 067 15305.50 75.86 53529.45 88888.00 2015-03-08 13:47:25.906 067 15305.51 76.02 53529.44 88888.00 2015-03-08 13:47:26.406 067 15305.48 76.08 53529.39 88888.00 2015-03-08 13:47:26.906 067 15305.44 76.05 53529.49 88888.00 2015-03-08 13:47:27.406 067 15305.38 75.95 53529.69 88888.00 2015-03-08 13:47:27.906 067 15305.33 75.79 53529.81 88888.00 2015-03-08 13:47:28.406 067 15305.29 75.57 53529.88 88888.00 2015-03-08 13:47:28.906 067 15305.33 75.35 53529.97 88888.00 2015-03-08 13:47:29.406 067 15305.38 75.23 53530.16 88888.00 2015-03-08 13:47:29.906 067 15305.54 75.14 53530.27 88888.00 2015-03-08 13:47:30.406 067 15305.69 74.95 53530.47 88888.00 2015-03-08 13:47:30.906 067 15305.87 74.78 53530.60 88888.00 2015-03-08 13:47:31.406 067 15305.99 74.63 53530.67 88888.00 2015-03-08 13:47:31.906 067 15306.11 74.58 53530.83 88888.00 2015-03-08 13:47:32.406 067 15306.35 74.57 53531.03 88888.00 2015-03-08 13:47:32.906 067 15306.56 74.53 53531.22 88888.00 2015-03-08 13:47:33.406 067 15306.71 74.60 53531.30 88888.00 2015-03-08 13:47:33.906 067 15306.82 74.64 53531.48 88888.00 2015-03-08 13:47:34.406 067 15306.94 74.71 53531.55 88888.00 2015-03-08 13:47:34.906 067 15307.08 74.78 53531.61 88888.00 2015-03-08 13:47:35.406 067 15307.26 74.88 53531.71 88888.00 2015-03-08 13:47:35.906 067 15307.39 75.04 53531.77 88888.00 2015-03-08 13:47:36.406 067 15307.43 75.16 53531.86 88888.00 2015-03-08 13:47:36.906 067 15307.47 75.34 53531.88 88888.00 2015-03-08 13:47:37.406 067 15307.55 75.46 53531.82 88888.00 2015-03-08 13:47:37.906 067 15307.59 75.61 53531.76 88888.00 2015-03-08 13:47:38.406 067 15307.61 75.70 53531.71 88888.00 2015-03-08 13:47:38.906 067 15307.69 75.76 53531.62 88888.00 2015-03-08 13:47:39.406 067 15307.74 75.75 53531.58 88888.00 2015-03-08 13:47:39.906 067 15307.80 75.74 53531.55 88888.00 2015-03-08 13:47:40.406 067 15307.86 75.78 53531.53 88888.00 2015-03-08 13:47:40.906 067 15307.86 75.76 53531.53 88888.00 2015-03-08 13:47:41.406 067 15307.88 75.70 53531.57 88888.00 2015-03-08 13:47:41.906 067 15307.99 75.69 53531.65 88888.00 2015-03-08 13:47:42.406 067 15308.04 75.73 53531.70 88888.00 2015-03-08 13:47:42.906 067 15308.06 75.64 53531.65 88888.00 2015-03-08 13:47:43.406 067 15308.10 75.53 53531.67 88888.00 2015-03-08 13:47:43.906 067 15308.18 75.52 53531.65 88888.00 2015-03-08 13:47:44.406 067 15308.25 75.55 53531.57 88888.00 2015-03-08 13:47:44.906 067 15308.33 75.52 53531.49 88888.00 2015-03-08 13:47:45.406 067 15308.42 75.53 53531.47 88888.00 2015-03-08 13:47:45.906 067 15308.49 75.49 53531.40 88888.00 2015-03-08 13:47:46.406 067 15308.49 75.42 53531.33 88888.00 2015-03-08 13:47:46.906 067 15308.59 75.35 53531.36 88888.00 2015-03-08 13:47:47.406 067 15308.75 75.26 53531.45 88888.00 2015-03-08 13:47:47.906 067 15308.85 75.12 53531.63 88888.00 2015-03-08 13:47:48.406 067 15308.86 74.96 53531.75 88888.00 2015-03-08 13:47:48.906 067 15308.78 74.82 53531.91 88888.00 2015-03-08 13:47:49.406 067 15308.62 74.63 53531.98 88888.00 2015-03-08 13:47:49.906 067 15308.48 74.48 53531.96 88888.00 2015-03-08 13:47:50.406 067 15308.34 74.37 53532.01 88888.00 2015-03-08 13:47:50.906 067 15308.22 74.31 53532.06 88888.00 2015-03-08 13:47:51.406 067 15308.22 74.28 53532.09 88888.00 2015-03-08 13:47:51.906 067 15308.22 74.23 53532.16 88888.00 2015-03-08 13:47:52.406 067 15308.19 74.21 53532.21 88888.00 2015-03-08 13:47:52.906 067 15308.21 74.19 53532.31 88888.00 2015-03-08 13:47:53.406 067 15308.18 74.15 53532.35 88888.00 2015-03-08 13:47:53.906 067 15308.12 74.13 53532.40 88888.00 2015-03-08 13:47:54.406 067 15308.01 74.15 53532.41 88888.00 2015-03-08 13:47:54.906 067 15308.00 74.19 53532.50 88888.00 2015-03-08 13:47:55.406 067 15308.10 74.23 53532.64 88888.00 2015-03-08 13:47:55.906 067 15308.13 74.25 53532.76 88888.00 2015-03-08 13:47:56.406 067 15308.10 74.26 53532.79 88888.00 2015-03-08 13:47:56.906 067 15308.08 74.26 53532.73 88888.00 2015-03-08 13:47:57.406 067 15308.17 74.29 53532.71 88888.00 2015-03-08 13:47:57.906 067 15308.30 74.31 53532.77 88888.00 2015-03-08 13:47:58.406 067 15308.34 74.31 53532.85 88888.00 2015-03-08 13:47:58.906 067 15308.27 74.26 53532.79 88888.00 2015-03-08 13:47:59.406 067 15308.18 74.25 53532.70 88888.00 2015-03-08 13:47:59.906 067 15308.26 74.22 53532.66 88888.00 2015-03-08 13:48:00.406 067 15308.32 74.21 53532.56 88888.00 2015-03-08 13:48:00.906 067 15308.30 74.19 53532.54 88888.00 2015-03-08 13:48:01.406 067 15308.21 74.13 53532.52 88888.00 2015-03-08 13:48:01.906 067 15308.12 74.05 53532.47 88888.00 2015-03-08 13:48:02.406 067 15308.08 74.03 53532.38 88888.00 2015-03-08 13:48:02.906 067 15308.05 73.95 53532.33 88888.00 2015-03-08 13:48:03.406 067 15308.03 73.86 53532.31 88888.00 2015-03-08 13:48:03.906 067 15307.91 73.85 53532.29 88888.00 2015-03-08 13:48:04.406 067 15307.77 73.87 53532.33 88888.00 2015-03-08 13:48:04.906 067 15307.63 73.86 53532.43 88888.00 2015-03-08 13:48:05.406 067 15307.60 73.85 53532.46 88888.00 2015-03-08 13:48:05.906 067 15307.63 73.92 53532.55 88888.00 2015-03-08 13:48:06.406 067 15307.56 73.99 53532.64 88888.00 2015-03-08 13:48:06.906 067 15307.51 74.02 53532.69 88888.00 2015-03-08 13:48:07.406 067 15307.59 74.09 53532.79 88888.00 2015-03-08 13:48:07.906 067 15307.67 74.14 53532.92 88888.00 2015-03-08 13:48:08.406 067 15307.62 74.14 53533.04 88888.00 2015-03-08 13:48:08.906 067 15307.65 74.18 53533.10 88888.00 2015-03-08 13:48:09.406 067 15307.65 74.22 53533.09 88888.00 2015-03-08 13:48:09.906 067 15307.64 74.30 53533.15 88888.00 2015-03-08 13:48:10.406 067 15307.63 74.34 53533.17 88888.00 2015-03-08 13:48:10.906 067 15307.67 74.34 53533.26 88888.00 2015-03-08 13:48:11.406 067 15307.65 74.40 53533.27 88888.00 2015-03-08 13:48:11.906 067 15307.61 74.44 53533.24 88888.00 2015-03-08 13:48:12.406 067 15307.61 74.46 53533.23 88888.00 2015-03-08 13:48:12.906 067 15307.55 74.47 53533.27 88888.00 2015-03-08 13:48:13.406 067 15307.54 74.46 53533.27 88888.00 2015-03-08 13:48:13.906 067 15307.50 74.51 53533.25 88888.00 2015-03-08 13:48:14.406 067 15307.39 74.57 53533.28 88888.00 2015-03-08 13:48:14.906 067 15307.36 74.57 53533.29 88888.00 2015-03-08 13:48:15.406 067 15307.30 74.62 53533.30 88888.00 2015-03-08 13:48:15.906 067 15307.21 74.61 53533.35 88888.00 2015-03-08 13:48:16.406 067 15307.22 74.63 53533.37 88888.00 2015-03-08 13:48:16.906 067 15307.07 74.68 53533.33 88888.00 2015-03-08 13:48:17.406 067 15306.94 74.71 53533.38 88888.00 2015-03-08 13:48:17.906 067 15306.83 74.71 53533.46 88888.00 2015-03-08 13:48:18.406 067 15306.79 74.69 53533.56 88888.00 2015-03-08 13:48:18.906 067 15306.70 74.65 53533.61 88888.00 2015-03-08 13:48:19.406 067 15306.59 74.64 53533.59 88888.00 2015-03-08 13:48:19.906 067 15306.46 74.65 53533.52 88888.00 2015-03-08 13:48:20.406 067 15306.37 74.64 53533.48 88888.00 2015-03-08 13:48:20.906 067 15306.32 74.63 53533.62 88888.00 2015-03-08 13:48:21.406 067 15306.24 74.66 53533.64 88888.00 2015-03-08 13:48:21.906 067 15306.18 74.64 53533.65 88888.00 2015-03-08 13:48:22.406 067 15306.14 74.66 53533.66 88888.00 2015-03-08 13:48:22.906 067 15306.09 74.71 53533.69 88888.00 2015-03-08 13:48:23.406 067 15306.01 74.75 53533.71 88888.00 2015-03-08 13:48:23.906 067 15305.90 74.79 53533.70 88888.00 2015-03-08 13:48:24.406 067 15305.84 74.82 53533.72 88888.00 2015-03-08 13:48:24.906 067 15305.77 74.88 53533.71 88888.00 2015-03-08 13:48:25.406 067 15305.71 74.96 53533.67 88888.00 2015-03-08 13:48:25.906 067 15305.60 75.06 53533.70 88888.00 2015-03-08 13:48:26.406 067 15305.50 75.09 53533.73 88888.00 2015-03-08 13:48:26.906 067 15305.39 75.13 53533.86 88888.00 2015-03-08 13:48:27.406 067 15305.38 75.18 53533.87 88888.00 2015-03-08 13:48:27.906 067 15305.35 75.18 53533.82 88888.00 2015-03-08 13:48:28.406 067 15305.29 75.18 53533.75 88888.00 2015-03-08 13:48:28.906 067 15305.23 75.21 53533.77 88888.00 2015-03-08 13:48:29.406 067 15305.20 75.24 53533.76 88888.00 2015-03-08 13:48:29.906 067 15305.14 75.22 53533.72 88888.00 2015-03-08 13:48:30.406 067 15305.07 75.20 53533.73 88888.00 2015-03-08 13:48:30.906 067 15305.04 75.18 53533.80 88888.00 2015-03-08 13:48:31.406 067 15304.93 75.24 53533.79 88888.00 2015-03-08 13:48:31.906 067 15304.89 75.27 53533.77 88888.00 2015-03-08 13:48:32.406 067 15304.89 75.30 53533.76 88888.00 2015-03-08 13:48:32.906 067 15304.90 75.31 53533.78 88888.00 2015-03-08 13:48:33.406 067 15304.87 75.33 53533.82 88888.00 2015-03-08 13:48:33.906 067 15304.91 75.35 53533.84 88888.00 2015-03-08 13:48:34.406 067 15304.95 75.34 53533.84 88888.00 2015-03-08 13:48:34.906 067 15304.92 75.38 53533.82 88888.00 2015-03-08 13:48:35.406 067 15304.93 75.43 53533.88 88888.00 2015-03-08 13:48:35.906 067 15304.97 75.46 53533.86 88888.00 2015-03-08 13:48:36.406 067 15304.96 75.52 53533.79 88888.00 2015-03-08 13:48:36.906 067 15304.99 75.58 53533.75 88888.00 2015-03-08 13:48:37.406 067 15304.92 75.57 53533.77 88888.00 2015-03-08 13:48:37.906 067 15304.90 75.63 53533.74 88888.00 2015-03-08 13:48:38.406 067 15304.92 75.70 53533.74 88888.00 2015-03-08 13:48:38.906 067 15304.99 75.76 53533.76 88888.00 2015-03-08 13:48:39.406 067 15305.01 75.75 53533.79 88888.00 2015-03-08 13:48:39.906 067 15305.01 75.79 53533.74 88888.00 2015-03-08 13:48:40.406 067 15304.99 75.89 53533.74 88888.00 2015-03-08 13:48:40.906 067 15304.95 75.93 53533.77 88888.00 2015-03-08 13:48:41.406 067 15304.95 75.92 53533.78 88888.00 2015-03-08 13:48:41.906 067 15304.96 75.96 53533.75 88888.00 2015-03-08 13:48:42.406 067 15304.93 76.04 53533.78 88888.00 2015-03-08 13:48:42.906 067 15304.93 76.05 53533.74 88888.00 2015-03-08 13:48:43.406 067 15304.93 76.12 53533.77 88888.00 2015-03-08 13:48:43.906 067 15304.95 76.22 53533.83 88888.00 2015-03-08 13:48:44.406 067 15304.89 76.27 53533.78 88888.00 2015-03-08 13:48:44.906 067 15304.83 76.31 53533.76 88888.00 2015-03-08 13:48:45.406 067 15304.81 76.37 53533.82 88888.00 2015-03-08 13:48:45.906 067 15304.80 76.42 53533.74 88888.00 2015-03-08 13:48:46.406 067 15304.82 76.46 53533.78 88888.00 2015-03-08 13:48:46.906 067 15304.83 76.51 53533.88 88888.00 2015-03-08 13:48:47.406 067 15304.81 76.56 53533.85 88888.00 2015-03-08 13:48:47.906 067 15304.77 76.62 53533.82 88888.00 2015-03-08 13:48:48.406 067 15304.75 76.63 53533.78 88888.00 2015-03-08 13:48:48.906 067 15304.69 76.63 53533.75 88888.00 2015-03-08 13:48:49.406 067 15304.63 76.63 53533.73 88888.00 2015-03-08 13:48:49.906 067 15304.60 76.63 53533.69 88888.00 2015-03-08 13:48:50.406 067 15304.61 76.64 53533.65 88888.00 2015-03-08 13:48:50.906 067 15304.57 76.67 53533.62 88888.00 2015-03-08 13:48:51.406 067 15304.54 76.64 53533.59 88888.00 2015-03-08 13:48:51.906 067 15304.53 76.67 53533.71 88888.00 2015-03-08 13:48:52.406 067 15304.48 76.71 53533.69 88888.00 2015-03-08 13:48:52.906 067 15304.45 76.73 53533.67 88888.00 2015-03-08 13:48:53.406 067 15304.45 76.69 53533.68 88888.00 2015-03-08 13:48:53.906 067 15304.47 76.67 53533.67 88888.00 2015-03-08 13:48:54.406 067 15304.53 76.62 53533.69 88888.00 2015-03-08 13:48:54.906 067 15304.53 76.60 53533.67 88888.00 2015-03-08 13:48:55.406 067 15304.63 76.55 53533.76 88888.00 2015-03-08 13:48:55.906 067 15304.69 76.54 53533.74 88888.00 2015-03-08 13:48:56.406 067 15304.77 76.55 53533.67 88888.00 2015-03-08 13:48:56.906 067 15304.83 76.53 53533.61 88888.00 2015-03-08 13:48:57.406 067 15304.92 76.53 53533.63 88888.00 2015-03-08 13:48:57.906 067 15304.98 76.53 53533.57 88888.00 2015-03-08 13:48:58.406 067 15305.07 76.55 53533.49 88888.00 2015-03-08 13:48:58.906 067 15305.11 76.61 53533.47 88888.00 2015-03-08 13:48:59.406 067 15305.11 76.68 53533.44 88888.00 2015-03-08 13:48:59.906 067 15305.14 76.73 53533.36 88888.00 2015-03-08 13:49:00.406 067 15305.24 76.76 53533.38 88888.00 2015-03-08 13:49:00.906 067 15305.26 76.81 53533.37 88888.00 2015-03-08 13:49:01.406 067 15305.28 76.87 53533.41 88888.00 2015-03-08 13:49:01.906 067 15305.29 76.95 53533.35 88888.00 2015-03-08 13:49:02.406 067 15305.26 76.99 53533.27 88888.00 2015-03-08 13:49:02.906 067 15305.23 77.07 53533.29 88888.00 2015-03-08 13:49:03.406 067 15305.22 77.10 53533.35 88888.00 2015-03-08 13:49:03.906 067 15305.22 77.08 53533.34 88888.00 2015-03-08 13:49:04.406 067 15305.16 77.08 53533.29 88888.00 2015-03-08 13:49:04.906 067 15305.13 77.07 53533.26 88888.00 2015-03-08 13:49:05.406 067 15305.14 77.10 53533.33 88888.00 2015-03-08 13:49:05.906 067 15305.17 77.10 53533.39 88888.00 2015-03-08 13:49:06.406 067 15305.23 77.08 53533.32 88888.00 2015-03-08 13:49:06.906 067 15305.27 77.07 53533.37 88888.00 2015-03-08 13:49:07.406 067 15305.36 77.10 53533.38 88888.00 2015-03-08 13:49:07.906 067 15305.38 77.13 53533.34 88888.00 2015-03-08 13:49:08.406 067 15305.36 77.13 53533.29 88888.00 2015-03-08 13:49:08.906 067 15305.45 77.15 53533.27 88888.00 2015-03-08 13:49:09.406 067 15305.48 77.15 53533.21 88888.00 2015-03-08 13:49:09.906 067 15305.55 77.16 53533.23 88888.00 2015-03-08 13:49:10.406 067 15305.59 77.21 53533.29 88888.00 2015-03-08 13:49:10.906 067 15305.59 77.21 53533.27 88888.00 2015-03-08 13:49:11.406 067 15305.59 77.25 53533.23 88888.00 2015-03-08 13:49:11.906 067 15305.61 77.36 53533.21 88888.00 2015-03-08 13:49:12.406 067 15305.64 77.39 53533.15 88888.00 2015-03-08 13:49:12.906 067 15305.62 77.39 53533.10 88888.00 2015-03-08 13:49:13.406 067 15305.59 77.40 53533.09 88888.00 2015-03-08 13:49:13.906 067 15305.59 77.40 53533.04 88888.00 2015-03-08 13:49:14.406 067 15305.54 77.33 53532.97 88888.00 2015-03-08 13:49:14.906 067 15305.48 77.26 53532.92 88888.00 2015-03-08 13:49:15.406 067 15305.44 77.24 53532.90 88888.00 2015-03-08 13:49:15.906 067 15305.37 77.23 53532.84 88888.00 2015-03-08 13:49:16.406 067 15305.37 77.23 53532.83 88888.00 2015-03-08 13:49:16.906 067 15305.35 77.22 53532.74 88888.00 2015-03-08 13:49:17.406 067 15305.26 77.16 53532.70 88888.00 2015-03-08 13:49:17.906 067 15305.29 77.10 53532.70 88888.00 2015-03-08 13:49:18.406 067 15305.29 77.04 53532.69 88888.00 2015-03-08 13:49:18.906 067 15305.26 76.95 53532.68 88888.00 2015-03-08 13:49:19.406 067 15305.19 76.89 53532.63 88888.00 2015-03-08 13:49:19.906 067 15305.08 76.84 53532.65 88888.00 2015-03-08 13:49:20.406 067 15305.00 76.76 53532.64 88888.00 2015-03-08 13:49:20.906 067 15304.91 76.61 53532.62 88888.00 2015-03-08 13:49:21.406 067 15304.81 76.59 53532.70 88888.00 2015-03-08 13:49:21.906 067 15304.83 76.54 53532.75 88888.00 2015-03-08 13:49:22.406 067 15304.82 76.50 53532.77 88888.00 2015-03-08 13:49:22.906 067 15304.83 76.48 53532.78 88888.00 2015-03-08 13:49:23.406 067 15304.84 76.43 53532.84 88888.00 2015-03-08 13:49:23.906 067 15304.86 76.46 53532.83 88888.00 2015-03-08 13:49:24.406 067 15304.87 76.47 53532.86 88888.00 2015-03-08 13:49:24.906 067 15304.88 76.45 53532.89 88888.00 2015-03-08 13:49:25.406 067 15304.89 76.47 53532.91 88888.00 2015-03-08 13:49:25.906 067 15304.90 76.45 53532.95 88888.00 2015-03-08 13:49:26.406 067 15304.95 76.46 53532.97 88888.00 2015-03-08 13:49:26.906 067 15304.97 76.48 53532.99 88888.00 2015-03-08 13:49:27.406 067 15304.93 76.54 53532.90 88888.00 2015-03-08 13:49:27.906 067 15304.96 76.57 53532.90 88888.00 2015-03-08 13:49:28.406 067 15304.91 76.60 53532.90 88888.00 2015-03-08 13:49:28.906 067 15304.89 76.63 53532.89 88888.00 2015-03-08 13:49:29.406 067 15304.93 76.64 53532.95 88888.00 2015-03-08 13:49:29.906 067 15304.91 76.67 53532.94 88888.00 2015-03-08 13:49:30.406 067 15304.90 76.65 53532.94 88888.00 2015-03-08 13:49:30.906 067 15304.97 76.64 53533.04 88888.00 2015-03-08 13:49:31.406 067 15304.98 76.61 53533.05 88888.00 2015-03-08 13:49:31.906 067 15304.90 76.62 53533.01 88888.00 2015-03-08 13:49:32.406 067 15304.97 76.62 53533.06 88888.00 2015-03-08 13:49:32.906 067 15304.90 76.64 53532.98 88888.00 2015-03-08 13:49:33.406 067 15304.86 76.64 53532.93 88888.00 2015-03-08 13:49:33.906 067 15304.84 76.59 53533.04 88888.00 2015-03-08 13:49:34.406 067 15304.81 76.59 53533.05 88888.00 2015-03-08 13:49:34.906 067 15304.78 76.57 53533.03 88888.00 2015-03-08 13:49:35.406 067 15304.73 76.55 53533.06 88888.00 2015-03-08 13:49:35.906 067 15304.70 76.54 53533.03 88888.00 2015-03-08 13:49:36.406 067 15304.68 76.48 53533.02 88888.00 2015-03-08 13:49:36.906 067 15304.65 76.46 53533.04 88888.00 2015-03-08 13:49:37.406 067 15304.65 76.47 53533.03 88888.00 2015-03-08 13:49:37.906 067 15304.68 76.48 53533.08 88888.00 2015-03-08 13:49:38.406 067 15304.70 76.51 53533.10 88888.00 2015-03-08 13:49:38.906 067 15304.70 76.52 53533.13 88888.00 2015-03-08 13:49:39.406 067 15304.74 76.51 53533.18 88888.00 2015-03-08 13:49:39.906 067 15304.81 76.48 53533.18 88888.00 2015-03-08 13:49:40.406 067 15304.88 76.51 53533.22 88888.00 2015-03-08 13:49:40.906 067 15304.93 76.53 53533.28 88888.00 2015-03-08 13:49:41.406 067 15305.00 76.59 53533.36 88888.00 2015-03-08 13:49:41.906 067 15305.04 76.63 53533.39 88888.00 2015-03-08 13:49:42.406 067 15305.22 76.69 53533.38 88888.00 2015-03-08 13:49:42.906 067 15305.41 76.71 53533.43 88888.00 2015-03-08 13:49:43.406 067 15305.48 76.73 53533.45 88888.00 2015-03-08 13:49:43.906 067 15305.61 76.74 53533.37 88888.00 2015-03-08 13:49:44.406 067 15305.72 76.79 53533.36 88888.00 2015-03-08 13:49:44.906 067 15305.80 76.81 53533.31 88888.00 2015-03-08 13:49:45.406 067 15305.90 76.78 53533.25 88888.00 2015-03-08 13:49:45.906 067 15305.92 76.73 53533.27 88888.00 2015-03-08 13:49:46.406 067 15306.07 76.67 53533.26 88888.00 2015-03-08 13:49:46.906 067 15306.14 76.65 53533.22 88888.00 2015-03-08 13:49:47.406 067 15306.22 76.63 53533.30 88888.00 2015-03-08 13:49:47.906 067 15306.33 76.59 53533.22 88888.00 2015-03-08 13:49:48.406 067 15306.40 76.57 53533.18 88888.00 2015-03-08 13:49:48.906 067 15306.49 76.62 53533.12 88888.00 2015-03-08 13:49:49.406 067 15306.59 76.68 53533.08 88888.00 2015-03-08 13:49:49.906 067 15306.68 76.69 53533.09 88888.00 2015-03-08 13:49:50.406 067 15306.76 76.65 53533.12 88888.00 2015-03-08 13:49:50.906 067 15306.80 76.61 53533.08 88888.00 2015-03-08 13:49:51.406 067 15306.86 76.65 53533.06 88888.00 2015-03-08 13:49:51.906 067 15306.94 76.72 53533.05 88888.00 2015-03-08 13:49:52.406 067 15307.04 76.82 53532.99 88888.00 2015-03-08 13:49:52.906 067 15307.12 76.84 53533.02 88888.00 2015-03-08 13:49:53.406 067 15307.19 76.87 53532.95 88888.00 2015-03-08 13:49:53.906 067 15307.24 76.89 53532.85 88888.00 2015-03-08 13:49:54.406 067 15307.24 76.91 53532.84 88888.00 2015-03-08 13:49:54.906 067 15307.33 76.97 53532.88 88888.00 2015-03-08 13:49:55.406 067 15307.46 77.02 53532.92 88888.00 2015-03-08 13:49:55.906 067 15307.47 77.00 53532.93 88888.00 2015-03-08 13:49:56.406 067 15307.54 76.97 53532.94 88888.00 2015-03-08 13:49:56.906 067 15307.64 76.96 53532.94 88888.00 2015-03-08 13:49:57.406 067 15307.65 76.93 53532.90 88888.00 2015-03-08 13:49:57.906 067 15307.67 76.87 53532.81 88888.00 2015-03-08 13:49:58.406 067 15307.80 76.86 53532.79 88888.00 2015-03-08 13:49:58.906 067 15307.79 76.80 53532.82 88888.00 2015-03-08 13:49:59.406 067 15307.70 76.71 53532.76 88888.00 2015-03-08 13:49:59.906 067 15307.79 76.68 53532.72 88888.00 2015-03-08 13:50:00.406 067 15307.88 76.65 53532.71 88888.00 2015-03-08 13:50:00.906 067 15307.89 76.59 53532.73 88888.00 2015-03-08 13:50:01.406 067 15307.89 76.52 53532.70 88888.00 2015-03-08 13:50:01.906 067 15307.96 76.50 53532.66 88888.00 2015-03-08 13:50:02.406 067 15308.05 76.51 53532.56 88888.00 2015-03-08 13:50:02.906 067 15308.09 76.46 53532.56 88888.00 2015-03-08 13:50:03.406 067 15308.07 76.47 53532.54 88888.00 2015-03-08 13:50:03.906 067 15308.09 76.47 53532.53 88888.00 2015-03-08 13:50:04.406 067 15308.15 76.45 53532.41 88888.00 2015-03-08 13:50:04.906 067 15308.24 76.41 53532.38 88888.00 2015-03-08 13:50:05.406 067 15308.27 76.37 53532.38 88888.00 2015-03-08 13:50:05.906 067 15308.27 76.33 53532.37 88888.00 2015-03-08 13:50:06.406 067 15308.21 76.33 53532.37 88888.00 2015-03-08 13:50:06.906 067 15308.18 76.31 53532.35 88888.00 2015-03-08 13:50:07.406 067 15308.19 76.26 53532.37 88888.00 2015-03-08 13:50:07.906 067 15308.30 76.29 53532.32 88888.00 2015-03-08 13:50:08.406 067 15308.43 76.29 53532.33 88888.00 2015-03-08 13:50:08.906 067 15308.49 76.29 53532.36 88888.00 2015-03-08 13:50:09.406 067 15308.50 76.29 53532.36 88888.00 2015-03-08 13:50:09.906 067 15308.43 76.28 53532.32 88888.00 2015-03-08 13:50:10.406 067 15308.40 76.34 53532.36 88888.00 2015-03-08 13:50:10.906 067 15308.40 76.39 53532.41 88888.00 2015-03-08 13:50:11.406 067 15308.39 76.42 53532.41 88888.00 2015-03-08 13:50:11.906 067 15308.44 76.46 53532.42 88888.00 2015-03-08 13:50:12.406 067 15308.49 76.46 53532.49 88888.00 2015-03-08 13:50:12.906 067 15308.50 76.47 53532.50 88888.00 2015-03-08 13:50:13.406 067 15308.49 76.48 53532.47 88888.00 2015-03-08 13:50:13.906 067 15308.48 76.46 53532.49 88888.00 2015-03-08 13:50:14.406 067 15308.48 76.43 53532.49 88888.00 2015-03-08 13:50:14.906 067 15308.37 76.45 53532.49 88888.00 2015-03-08 13:50:15.406 067 15308.27 76.51 53532.43 88888.00 2015-03-08 13:50:15.906 067 15308.26 76.53 53532.50 88888.00 2015-03-08 13:50:16.406 067 15308.24 76.55 53532.59 88888.00 2015-03-08 13:50:16.906 067 15308.18 76.56 53532.58 88888.00 2015-03-08 13:50:17.406 067 15308.13 76.56 53532.58 88888.00 2015-03-08 13:50:17.906 067 15308.01 76.57 53532.57 88888.00 2015-03-08 13:50:18.406 067 15307.96 76.64 53532.63 88888.00 2015-03-08 13:50:18.906 067 15307.92 76.65 53532.77 88888.00 2015-03-08 13:50:19.406 067 15307.85 76.71 53532.88 88888.00 2015-03-08 13:50:19.906 067 15307.78 76.74 53532.84 88888.00 2015-03-08 13:50:20.406 067 15307.77 76.76 53532.88 88888.00 2015-03-08 13:50:20.906 067 15307.68 76.81 53532.94 88888.00 2015-03-08 13:50:21.406 067 15307.50 76.90 53533.08 88888.00 2015-03-08 13:50:21.906 067 15307.44 76.96 53533.10 88888.00 2015-03-08 13:50:22.406 067 15307.33 76.99 53533.10 88888.00 2015-03-08 13:50:22.906 067 15307.16 77.00 53533.17 88888.00 2015-03-08 13:50:23.406 067 15307.09 77.07 53533.27 88888.00 2015-03-08 13:50:23.906 067 15306.92 77.10 53533.27 88888.00 2015-03-08 13:50:24.406 067 15306.89 77.13 53533.35 88888.00 2015-03-08 13:50:24.906 067 15306.86 77.19 53533.42 88888.00 2015-03-08 13:50:25.406 067 15306.76 77.24 53533.44 88888.00 2015-03-08 13:50:25.906 067 15306.64 77.24 53533.53 88888.00 2015-03-08 13:50:26.406 067 15306.59 77.29 53533.63 88888.00 2015-03-08 13:50:26.906 067 15306.54 77.29 53533.58 88888.00 2015-03-08 13:50:27.406 067 15306.46 77.34 53533.52 88888.00 2015-03-08 13:50:27.906 067 15306.41 77.40 53533.54 88888.00 2015-03-08 13:50:28.406 067 15306.34 77.40 53533.54 88888.00 2015-03-08 13:50:28.906 067 15306.31 77.36 53533.57 88888.00 2015-03-08 13:50:29.406 067 15306.28 77.38 53533.59 88888.00 2015-03-08 13:50:29.906 067 15306.24 77.42 53533.62 88888.00 2015-03-08 13:50:30.406 067 15306.18 77.42 53533.65 88888.00 2015-03-08 13:50:30.906 067 15306.17 77.45 53533.66 88888.00 2015-03-08 13:50:31.406 067 15306.14 77.48 53533.64 88888.00 2015-03-08 13:50:31.906 067 15306.06 77.51 53533.75 88888.00 2015-03-08 13:50:32.406 067 15306.04 77.55 53533.82 88888.00 2015-03-08 13:50:32.906 067 15305.99 77.57 53533.76 88888.00 2015-03-08 13:50:33.406 067 15305.97 77.59 53533.79 88888.00 2015-03-08 13:50:33.906 067 15305.96 77.67 53533.85 88888.00 2015-03-08 13:50:34.406 067 15305.98 77.73 53533.88 88888.00 2015-03-08 13:50:34.906 067 15306.02 77.77 53533.86 88888.00 2015-03-08 13:50:35.406 067 15305.98 77.76 53533.91 88888.00 2015-03-08 13:50:35.906 067 15305.95 77.78 53533.86 88888.00 2015-03-08 13:50:36.406 067 15305.91 77.80 53533.84 88888.00 2015-03-08 13:50:36.906 067 15305.90 77.88 53533.97 88888.00 2015-03-08 13:50:37.406 067 15305.89 77.97 53533.93 88888.00 2015-03-08 13:50:37.906 067 15305.92 78.02 53533.89 88888.00 2015-03-08 13:50:38.406 067 15305.89 78.03 53533.98 88888.00 2015-03-08 13:50:38.906 067 15305.88 78.07 53534.05 88888.00 2015-03-08 13:50:39.406 067 15305.83 78.09 53534.00 88888.00 2015-03-08 13:50:39.906 067 15305.89 78.11 53534.06 88888.00 2015-03-08 13:50:40.406 067 15305.86 78.17 53534.09 88888.00 2015-03-08 13:50:40.906 067 15305.82 78.21 53534.10 88888.00 2015-03-08 13:50:41.406 067 15305.73 78.31 53534.05 88888.00 2015-03-08 13:50:41.906 067 15305.71 78.34 53534.10 88888.00 2015-03-08 13:50:42.406 067 15305.69 78.33 53534.10 88888.00 2015-03-08 13:50:42.906 067 15305.64 78.28 53534.07 88888.00 2015-03-08 13:50:43.406 067 15305.62 78.29 53534.10 88888.00 2015-03-08 13:50:43.906 067 15305.55 78.32 53534.08 88888.00 2015-03-08 13:50:44.406 067 15305.56 78.35 53534.12 88888.00 2015-03-08 13:50:44.906 067 15305.47 78.34 53534.14 88888.00 2015-03-08 13:50:45.406 067 15305.38 78.35 53534.15 88888.00 2015-03-08 13:50:45.906 067 15305.41 78.32 53534.14 88888.00 2015-03-08 13:50:46.406 067 15305.39 78.34 53534.17 88888.00 2015-03-08 13:50:46.906 067 15305.33 78.35 53534.18 88888.00 2015-03-08 13:50:47.406 067 15305.23 78.37 53534.22 88888.00 2015-03-08 13:50:47.906 067 15305.19 78.36 53534.24 88888.00 2015-03-08 13:50:48.406 067 15305.15 78.40 53534.18 88888.00 2015-03-08 13:50:48.906 067 15305.14 78.46 53534.20 88888.00 2015-03-08 13:50:49.406 067 15305.09 78.53 53534.16 88888.00 2015-03-08 13:50:49.906 067 15304.98 78.54 53534.19 88888.00 2015-03-08 13:50:50.406 067 15304.95 78.55 53534.14 88888.00 2015-03-08 13:50:50.906 067 15304.91 78.62 53534.10 88888.00 2015-03-08 13:50:51.406 067 15304.90 78.66 53534.18 88888.00 2015-03-08 13:50:51.906 067 15304.89 78.73 53534.22 88888.00 2015-03-08 13:50:52.406 067 15304.88 78.77 53534.16 88888.00 2015-03-08 13:50:52.906 067 15304.82 78.80 53534.15 88888.00 2015-03-08 13:50:53.406 067 15304.78 78.81 53534.16 88888.00 2015-03-08 13:50:53.906 067 15304.73 78.86 53534.16 88888.00 2015-03-08 13:50:54.406 067 15304.64 78.88 53534.19 88888.00 2015-03-08 13:50:54.906 067 15304.57 78.94 53534.19 88888.00 2015-03-08 13:50:55.406 067 15304.54 78.95 53534.25 88888.00 2015-03-08 13:50:55.906 067 15304.46 79.01 53534.27 88888.00 2015-03-08 13:50:56.406 067 15304.45 79.04 53534.22 88888.00 2015-03-08 13:50:56.906 067 15304.41 78.99 53534.18 88888.00 2015-03-08 13:50:57.406 067 15304.33 78.93 53534.20 88888.00 2015-03-08 13:50:57.906 067 15304.28 78.92 53534.25 88888.00 2015-03-08 13:50:58.406 067 15304.24 78.88 53534.28 88888.00 2015-03-08 13:50:58.906 067 15304.18 78.86 53534.28 88888.00 2015-03-08 13:50:59.406 067 15304.18 78.81 53534.27 88888.00 2015-03-08 13:50:59.906 067 15304.12 78.80 53534.22 88888.00 2015-03-08 13:51:00.406 067 15304.18 78.78 53534.15 88888.00 2015-03-08 13:51:00.906 067 15304.20 78.71 53534.14 88888.00 2015-03-08 13:51:01.406 067 15304.18 78.75 53534.08 88888.00 2015-03-08 13:51:01.906 067 15304.16 78.75 53534.08 88888.00 2015-03-08 13:51:02.406 067 15304.12 78.69 53534.04 88888.00 2015-03-08 13:51:02.906 067 15304.15 78.67 53533.99 88888.00 2015-03-08 13:51:03.406 067 15304.15 78.68 53533.96 88888.00 2015-03-08 13:51:03.906 067 15304.16 78.66 53533.93 88888.00 2015-03-08 13:51:04.406 067 15304.12 78.64 53533.96 88888.00 2015-03-08 13:51:04.906 067 15304.09 78.63 53534.03 88888.00 2015-03-08 13:51:05.406 067 15304.01 78.62 53533.98 88888.00 2015-03-08 13:51:05.906 067 15304.06 78.58 53533.99 88888.00 2015-03-08 13:51:06.406 067 15304.02 78.54 53533.97 88888.00 2015-03-08 13:51:06.906 067 15304.00 78.52 53534.00 88888.00 2015-03-08 13:51:07.406 067 15303.90 78.57 53533.98 88888.00 2015-03-08 13:51:07.906 067 15303.91 78.58 53534.00 88888.00 2015-03-08 13:51:08.406 067 15303.93 78.55 53533.98 88888.00 2015-03-08 13:51:08.906 067 15303.93 78.50 53533.98 88888.00 2015-03-08 13:51:09.406 067 15303.97 78.53 53534.03 88888.00 2015-03-08 13:51:09.906 067 15303.97 78.52 53534.04 88888.00 2015-03-08 13:51:10.406 067 15303.97 78.46 53534.04 88888.00 2015-03-08 13:51:10.906 067 15304.03 78.41 53533.96 88888.00 2015-03-08 13:51:11.406 067 15304.10 78.42 53533.92 88888.00 2015-03-08 13:51:11.906 067 15304.18 78.43 53533.97 88888.00 2015-03-08 13:51:12.406 067 15304.20 78.46 53534.02 88888.00 2015-03-08 13:51:12.906 067 15304.20 78.50 53533.99 88888.00 2015-03-08 13:51:13.406 067 15304.24 78.49 53534.02 88888.00 2015-03-08 13:51:13.906 067 15304.26 78.45 53534.02 88888.00 2015-03-08 13:51:14.406 067 15304.27 78.51 53533.96 88888.00 2015-03-08 13:51:14.906 067 15304.27 78.50 53533.94 88888.00 2015-03-08 13:51:15.406 067 15304.24 78.50 53533.98 88888.00 2015-03-08 13:51:15.906 067 15304.18 78.54 53533.99 88888.00 2015-03-08 13:51:16.406 067 15304.17 78.57 53534.02 88888.00 2015-03-08 13:51:16.906 067 15304.14 78.61 53534.07 88888.00 2015-03-08 13:51:17.406 067 15304.14 78.64 53534.03 88888.00 2015-03-08 13:51:17.906 067 15304.11 78.62 53533.99 88888.00 2015-03-08 13:51:18.406 067 15304.10 78.62 53533.97 88888.00 2015-03-08 13:51:18.906 067 15304.08 78.62 53534.08 88888.00 2015-03-08 13:51:19.406 067 15304.19 78.59 53534.19 88888.00 2015-03-08 13:51:19.906 067 15304.21 78.57 53534.16 88888.00 2015-03-08 13:51:20.406 067 15304.21 78.57 53534.15 88888.00 2015-03-08 13:51:20.906 067 15304.28 78.55 53534.14 88888.00 2015-03-08 13:51:21.406 067 15304.38 78.55 53534.12 88888.00 2015-03-08 13:51:21.906 067 15304.44 78.54 53534.12 88888.00 2015-03-08 13:51:22.406 067 15304.52 78.50 53534.07 88888.00 2015-03-08 13:51:22.906 067 15304.59 78.43 53534.10 88888.00 2015-03-08 13:51:23.406 067 15304.68 78.37 53534.13 88888.00 2015-03-08 13:51:23.906 067 15304.75 78.31 53534.06 88888.00 2015-03-08 13:51:24.406 067 15304.79 78.31 53534.05 88888.00 2015-03-08 13:51:24.906 067 15304.86 78.28 53534.05 88888.00 2015-03-08 13:51:25.406 067 15304.98 78.23 53534.00 88888.00 2015-03-08 13:51:25.906 067 15305.06 78.17 53533.93 88888.00 2015-03-08 13:51:26.406 067 15305.13 78.10 53533.93 88888.00 2015-03-08 13:51:26.906 067 15305.13 78.06 53533.94 88888.00 2015-03-08 13:51:27.406 067 15305.18 78.01 53533.96 88888.00 2015-03-08 13:51:27.906 067 15305.23 77.93 53533.94 88888.00 2015-03-08 13:51:28.406 067 15305.26 77.85 53533.95 88888.00 2015-03-08 13:51:28.906 067 15305.23 77.75 53533.98 88888.00 2015-03-08 13:51:29.406 067 15305.26 77.66 53533.93 88888.00 2015-03-08 13:51:29.906 067 15305.30 77.62 53533.94 88888.00 2015-03-08 13:51:30.406 067 15305.36 77.59 53533.94 88888.00 2015-03-08 13:51:30.906 067 15305.43 77.51 53533.97 88888.00 2015-03-08 13:51:31.406 067 15305.42 77.42 53533.87 88888.00 2015-03-08 13:51:31.906 067 15305.46 77.30 53533.87 88888.00 2015-03-08 13:51:32.406 067 15305.44 77.21 53533.82 88888.00 2015-03-08 13:51:32.906 067 15305.38 77.16 53533.82 88888.00 2015-03-08 13:51:33.406 067 15305.43 77.10 53533.84 88888.00 2015-03-08 13:51:33.906 067 15305.42 77.04 53533.83 88888.00 2015-03-08 13:51:34.406 067 15305.44 76.93 53533.77 88888.00 2015-03-08 13:51:34.906 067 15305.43 76.79 53533.74 88888.00 2015-03-08 13:51:35.406 067 15305.43 76.70 53533.79 88888.00 2015-03-08 13:51:35.906 067 15305.42 76.60 53533.84 88888.00 2015-03-08 13:51:36.406 067 15305.37 76.52 53533.79 88888.00 2015-03-08 13:51:36.906 067 15305.36 76.45 53533.77 88888.00 2015-03-08 13:51:37.406 067 15305.43 76.39 53533.83 88888.00 2015-03-08 13:51:37.906 067 15305.48 76.28 53533.83 88888.00 2015-03-08 13:51:38.406 067 15305.46 76.13 53533.87 88888.00 2015-03-08 13:51:38.906 067 15305.52 76.10 53533.80 88888.00 2015-03-08 13:51:39.406 067 15305.56 76.00 53533.84 88888.00 2015-03-08 13:51:39.906 067 15305.62 75.93 53533.79 88888.00 2015-03-08 13:51:40.406 067 15305.68 75.89 53533.84 88888.00 2015-03-08 13:51:40.906 067 15305.70 75.75 53533.79 88888.00 2015-03-08 13:51:41.406 067 15305.66 75.65 53533.80 88888.00 2015-03-08 13:51:41.906 067 15305.70 75.51 53533.83 88888.00 2015-03-08 13:51:42.406 067 15305.70 75.43 53533.78 88888.00 2015-03-08 13:51:42.906 067 15305.68 75.34 53533.77 88888.00 2015-03-08 13:51:43.406 067 15305.65 75.22 53533.77 88888.00 2015-03-08 13:51:43.906 067 15305.66 75.09 53533.82 88888.00 2015-03-08 13:51:44.406 067 15305.57 75.00 53533.78 88888.00 2015-03-08 13:51:44.906 067 15305.51 74.90 53533.82 88888.00 2015-03-08 13:51:45.406 067 15305.39 74.86 53533.74 88888.00 2015-03-08 13:51:45.906 067 15305.34 74.79 53533.69 88888.00 2015-03-08 13:51:46.406 067 15305.20 74.69 53533.65 88888.00 2015-03-08 13:51:46.906 067 15305.11 74.61 53533.64 88888.00 2015-03-08 13:51:47.406 067 15305.00 74.55 53533.69 88888.00 2015-03-08 13:51:47.906 067 15304.97 74.48 53533.70 88888.00 2015-03-08 13:51:48.406 067 15304.90 74.44 53533.72 88888.00 2015-03-08 13:51:48.906 067 15304.77 74.36 53533.76 88888.00 2015-03-08 13:51:49.406 067 15304.57 74.22 53533.74 88888.00 2015-03-08 13:51:49.906 067 15304.44 74.09 53533.76 88888.00 2015-03-08 13:51:50.406 067 15304.30 74.04 53533.77 88888.00 2015-03-08 13:51:50.906 067 15304.16 73.99 53533.80 88888.00 2015-03-08 13:51:51.406 067 15304.07 73.95 53533.83 88888.00 2015-03-08 13:51:51.906 067 15304.00 73.86 53533.79 88888.00 2015-03-08 13:51:52.406 067 15303.89 73.77 53533.79 88888.00 2015-03-08 13:51:52.906 067 15303.74 73.71 53533.83 88888.00 2015-03-08 13:51:53.406 067 15303.60 73.63 53533.86 88888.00 2015-03-08 13:51:53.906 067 15303.52 73.54 53533.89 88888.00 2015-03-08 13:51:54.406 067 15303.39 73.50 53533.91 88888.00 2015-03-08 13:51:54.906 067 15303.33 73.54 53533.88 88888.00 2015-03-08 13:51:55.406 067 15303.26 73.50 53533.88 88888.00 2015-03-08 13:51:55.906 067 15303.15 73.45 53533.90 88888.00 2015-03-08 13:51:56.406 067 15303.05 73.43 53533.87 88888.00 2015-03-08 13:51:56.906 067 15302.97 73.41 53533.89 88888.00 2015-03-08 13:51:57.406 067 15302.90 73.39 53533.95 88888.00 2015-03-08 13:51:57.906 067 15302.81 73.36 53533.96 88888.00 2015-03-08 13:51:58.406 067 15302.78 73.34 53534.07 88888.00 2015-03-08 13:51:58.906 067 15302.76 73.32 53534.08 88888.00 2015-03-08 13:51:59.406 067 15302.76 73.36 53534.09 88888.00 2015-03-08 13:51:59.906 067 15302.80 73.36 53534.05 88888.00 2015-03-08 13:52:00.406 067 15302.79 73.35 53533.97 88888.00 2015-03-08 13:52:00.906 067 15302.81 73.37 53533.98 88888.00 2015-03-08 13:52:01.406 067 15302.84 73.40 53533.96 88888.00 2015-03-08 13:52:01.906 067 15302.87 73.42 53533.91 88888.00 2015-03-08 13:52:02.406 067 15302.91 73.45 53533.92 88888.00 2015-03-08 13:52:02.906 067 15302.97 73.51 53533.94 88888.00 2015-03-08 13:52:03.406 067 15303.02 73.57 53533.93 88888.00 2015-03-08 13:52:03.906 067 15303.02 73.59 53533.90 88888.00 2015-03-08 13:52:04.406 067 15303.03 73.60 53533.87 88888.00 2015-03-08 13:52:04.906 067 15303.08 73.60 53533.85 88888.00 2015-03-08 13:52:05.406 067 15303.17 73.57 53533.88 88888.00 2015-03-08 13:52:05.906 067 15303.22 73.58 53533.91 88888.00 2015-03-08 13:52:06.406 067 15303.20 73.62 53533.90 88888.00 2015-03-08 13:52:06.906 067 15303.25 73.63 53533.89 88888.00 2015-03-08 13:52:07.406 067 15303.28 73.63 53533.91 88888.00 2015-03-08 13:52:07.906 067 15303.29 73.66 53533.91 88888.00 2015-03-08 13:52:08.406 067 15303.34 73.69 53533.80 88888.00 2015-03-08 13:52:08.906 067 15303.40 73.77 53533.76 88888.00 2015-03-08 13:52:09.406 067 15303.38 73.79 53533.72 88888.00 2015-03-08 13:52:09.906 067 15303.37 73.84 53533.76 88888.00 2015-03-08 13:52:10.406 067 15303.38 73.88 53533.78 88888.00 2015-03-08 13:52:10.906 067 15303.44 73.91 53533.76 88888.00 2015-03-08 13:52:11.406 067 15303.47 74.01 53533.74 88888.00 2015-03-08 13:52:11.906 067 15303.44 74.17 53533.77 88888.00 2015-03-08 13:52:12.406 067 15303.42 74.23 53533.80 88888.00 2015-03-08 13:52:12.906 067 15303.46 74.34 53533.84 88888.00 2015-03-08 13:52:13.406 067 15303.48 74.46 53533.90 88888.00 2015-03-08 13:52:13.906 067 15303.52 74.58 53533.93 88888.00 2015-03-08 13:52:14.406 067 15303.51 74.65 53533.94 88888.00 2015-03-08 13:52:14.906 067 15303.48 74.70 53533.97 88888.00 2015-03-08 13:52:15.406 067 15303.47 74.77 53534.02 88888.00 2015-03-08 13:52:15.906 067 15303.45 74.82 53533.93 88888.00 2015-03-08 13:52:16.406 067 15303.39 74.82 53533.92 88888.00 2015-03-08 13:52:16.906 067 15303.39 74.84 53533.90 88888.00 2015-03-08 13:52:17.406 067 15303.25 74.90 53533.87 88888.00 2015-03-08 13:52:17.906 067 15303.16 74.90 53533.87 88888.00 2015-03-08 13:52:18.406 067 15303.03 74.89 53533.85 88888.00 2015-03-08 13:52:18.906 067 15302.97 74.91 53533.79 88888.00 2015-03-08 13:52:19.406 067 15302.91 74.95 53533.82 88888.00 2015-03-08 13:52:19.906 067 15302.82 74.95 53533.78 88888.00 2015-03-08 13:52:20.407 067 15302.74 74.92 53533.79 88888.00 2015-03-08 13:52:20.907 067 15302.64 74.89 53533.76 88888.00 2015-03-08 13:52:21.407 067 15302.58 74.83 53533.72 88888.00 2015-03-08 13:52:21.907 067 15302.53 74.86 53533.69 88888.00 2015-03-08 13:52:22.407 067 15302.51 74.87 53533.69 88888.00 2015-03-08 13:52:22.907 067 15302.60 74.89 53533.69 88888.00 2015-03-08 13:52:23.407 067 15302.52 74.88 53533.61 88888.00 2015-03-08 13:52:23.907 067 15302.48 74.83 53533.61 88888.00 2015-03-08 13:52:24.407 067 15302.45 74.81 53533.56 88888.00 2015-03-08 13:52:24.907 067 15302.43 74.74 53533.58 88888.00 2015-03-08 13:52:25.407 067 15302.44 74.66 53533.57 88888.00 2015-03-08 13:52:25.907 067 15302.39 74.61 53533.51 88888.00 2015-03-08 13:52:26.407 067 15302.33 74.55 53533.49 88888.00 2015-03-08 13:52:26.907 067 15302.22 74.56 53533.45 88888.00 2015-03-08 13:52:27.407 067 15302.27 74.55 53533.46 88888.00 2015-03-08 13:52:27.907 067 15302.20 74.57 53533.46 88888.00 2015-03-08 13:52:28.407 067 15302.15 74.60 53533.38 88888.00 2015-03-08 13:52:28.907 067 15302.11 74.60 53533.33 88888.00 2015-03-08 13:52:29.407 067 15302.17 74.62 53533.27 88888.00 2015-03-08 13:52:29.907 067 15302.18 74.63 53533.21 88888.00 2015-03-08 13:52:30.407 067 15302.17 74.65 53533.17 88888.00 2015-03-08 13:52:30.907 067 15302.16 74.65 53533.13 88888.00 2015-03-08 13:52:31.407 067 15302.12 74.64 53533.13 88888.00 2015-03-08 13:52:31.907 067 15302.09 74.68 53533.15 88888.00 2015-03-08 13:52:32.407 067 15302.06 74.69 53533.14 88888.00 2015-03-08 13:52:32.907 067 15302.07 74.66 53533.14 88888.00 2015-03-08 13:52:33.407 067 15302.00 74.70 53533.14 88888.00 2015-03-08 13:52:33.907 067 15301.93 74.74 53533.09 88888.00 2015-03-08 13:52:34.407 067 15301.88 74.72 53533.10 88888.00 2015-03-08 13:52:34.907 067 15301.88 74.71 53533.11 88888.00 2015-03-08 13:52:35.407 067 15301.83 74.74 53533.12 88888.00 2015-03-08 13:52:35.907 067 15301.75 74.74 53533.13 88888.00 2015-03-08 13:52:36.407 067 15301.66 74.65 53533.06 88888.00 2015-03-08 13:52:36.907 067 15301.59 74.65 53533.05 88888.00 2015-03-08 13:52:37.407 067 15301.52 74.64 53532.99 88888.00 2015-03-08 13:52:37.907 067 15301.54 74.61 53533.01 88888.00 2015-03-08 13:52:38.407 067 15301.55 74.61 53533.05 88888.00 2015-03-08 13:52:38.907 067 15301.46 74.57 53533.03 88888.00 2015-03-08 13:52:39.407 067 15301.35 74.54 53532.96 88888.00 2015-03-08 13:52:39.907 067 15301.26 74.53 53532.93 88888.00 2015-03-08 13:52:40.407 067 15301.12 74.56 53533.03 88888.00 2015-03-08 13:52:40.907 067 15301.02 74.56 53533.02 88888.00 2015-03-08 13:52:41.407 067 15300.95 74.58 53532.98 88888.00 2015-03-08 13:52:41.907 067 15300.92 74.62 53533.05 88888.00 2015-03-08 13:52:42.407 067 15300.83 74.62 53533.09 88888.00 2015-03-08 13:52:42.907 067 15300.80 74.60 53533.17 88888.00 2015-03-08 13:52:43.407 067 15300.74 74.57 53533.16 88888.00 2015-03-08 13:52:43.907 067 15300.67 74.55 53533.12 88888.00 2015-03-08 13:52:44.407 067 15300.65 74.51 53533.17 88888.00 2015-03-08 13:52:44.907 067 15300.56 74.52 53533.21 88888.00 2015-03-08 13:52:45.407 067 15300.57 74.51 53533.21 88888.00 2015-03-08 13:52:45.907 067 15300.56 74.52 53533.25 88888.00 2015-03-08 13:52:46.407 067 15300.57 74.48 53533.26 88888.00 2015-03-08 13:52:46.907 067 15300.57 74.51 53533.30 88888.00 2015-03-08 13:52:47.407 067 15300.57 74.52 53533.34 88888.00 2015-03-08 13:52:47.907 067 15300.63 74.53 53533.39 88888.00 2015-03-08 13:52:48.407 067 15300.61 74.52 53533.37 88888.00 2015-03-08 13:52:48.907 067 15300.64 74.55 53533.38 88888.00 2015-03-08 13:52:49.407 067 15300.65 74.57 53533.39 88888.00 2015-03-08 13:52:49.907 067 15300.65 74.54 53533.35 88888.00 2015-03-08 13:52:50.407 067 15300.68 74.54 53533.32 88888.00 2015-03-08 13:52:50.907 067 15300.72 74.52 53533.35 88888.00 2015-03-08 13:52:51.407 067 15300.75 74.52 53533.38 88888.00 2015-03-08 13:52:51.907 067 15300.81 74.51 53533.29 88888.00 2015-03-08 13:52:52.407 067 15300.84 74.49 53533.33 88888.00 2015-03-08 13:52:52.907 067 15300.81 74.46 53533.36 88888.00 2015-03-08 13:52:53.407 067 15300.82 74.39 53533.33 88888.00 2015-03-08 13:52:53.907 067 15300.85 74.32 53533.29 88888.00 2015-03-08 13:52:54.407 067 15300.85 74.29 53533.26 88888.00 2015-03-08 13:52:54.907 067 15300.84 74.21 53533.27 88888.00 2015-03-08 13:52:55.407 067 15300.84 74.15 53533.27 88888.00 2015-03-08 13:52:55.907 067 15300.83 74.11 53533.21 88888.00 2015-03-08 13:52:56.407 067 15300.82 74.05 53533.14 88888.00 2015-03-08 13:52:56.907 067 15300.76 73.99 53533.10 88888.00 2015-03-08 13:52:57.407 067 15300.70 73.94 53533.06 88888.00 2015-03-08 13:52:57.907 067 15300.66 73.86 53533.02 88888.00 2015-03-08 13:52:58.407 067 15300.65 73.76 53532.99 88888.00 2015-03-08 13:52:58.907 067 15300.61 73.70 53532.96 88888.00 2015-03-08 13:52:59.407 067 15300.62 73.62 53532.97 88888.00 2015-03-08 13:52:59.907 067 15300.59 73.62 53532.92 88888.00 2015-03-08 13:53:00.407 067 15300.57 73.57 53532.92 88888.00 2015-03-08 13:53:00.907 067 15300.53 73.60 53532.86 88888.00 2015-03-08 13:53:01.407 067 15300.52 73.56 53532.86 88888.00 2015-03-08 13:53:01.907 067 15300.50 73.44 53532.85 88888.00 2015-03-08 13:53:02.407 067 15300.54 73.39 53532.75 88888.00 2015-03-08 13:53:02.907 067 15300.52 73.37 53532.79 88888.00 2015-03-08 13:53:03.407 067 15300.48 73.36 53532.76 88888.00 2015-03-08 13:53:03.907 067 15300.46 73.34 53532.68 88888.00 2015-03-08 13:53:04.407 067 15300.49 73.34 53532.68 88888.00 2015-03-08 13:53:04.907 067 15300.50 73.30 53532.63 88888.00 2015-03-08 13:53:05.407 067 15300.54 73.26 53532.65 88888.00 2015-03-08 13:53:05.907 067 15300.53 73.23 53532.71 88888.00 2015-03-08 13:53:06.407 067 15300.61 73.19 53532.75 88888.00 2015-03-08 13:53:06.907 067 15300.63 73.17 53532.74 88888.00 2015-03-08 13:53:07.407 067 15300.74 73.14 53532.71 88888.00 2015-03-08 13:53:07.907 067 15300.83 73.11 53532.67 88888.00 2015-03-08 13:53:08.407 067 15300.86 73.09 53532.62 88888.00 2015-03-08 13:53:08.907 067 15300.98 73.02 53532.56 88888.00 2015-03-08 13:53:09.407 067 15301.08 73.02 53532.57 88888.00 2015-03-08 13:53:09.907 067 15301.17 73.08 53532.61 88888.00 2015-03-08 13:53:10.407 067 15301.29 73.06 53532.58 88888.00 2015-03-08 13:53:10.907 067 15301.39 73.02 53532.55 88888.00 2015-03-08 13:53:11.407 067 15301.52 73.01 53532.54 88888.00 2015-03-08 13:53:11.907 067 15301.56 72.94 53532.47 88888.00 2015-03-08 13:53:12.407 067 15301.64 72.92 53532.41 88888.00 2015-03-08 13:53:12.907 067 15301.75 72.92 53532.34 88888.00 2015-03-08 13:53:13.407 067 15301.89 72.88 53532.34 88888.00 2015-03-08 13:53:13.907 067 15302.03 72.83 53532.40 88888.00 2015-03-08 13:53:14.407 067 15302.10 72.83 53532.40 88888.00 2015-03-08 13:53:14.907 067 15302.17 72.87 53532.37 88888.00 2015-03-08 13:53:15.407 067 15302.29 72.93 53532.37 88888.00 2015-03-08 13:53:15.907 067 15302.39 72.89 53532.31 88888.00 2015-03-08 13:53:16.407 067 15302.46 72.87 53532.26 88888.00 2015-03-08 13:53:16.907 067 15302.56 72.85 53532.27 88888.00 2015-03-08 13:53:17.407 067 15302.66 72.87 53532.27 88888.00 2015-03-08 13:53:17.907 067 15302.73 72.87 53532.22 88888.00 2015-03-08 13:53:18.407 067 15302.83 72.91 53532.22 88888.00 2015-03-08 13:53:18.907 067 15302.99 72.97 53532.22 88888.00 2015-03-08 13:53:19.407 067 15303.02 73.00 53532.24 88888.00 2015-03-08 13:53:19.907 067 15303.10 73.01 53532.26 88888.00 2015-03-08 13:53:20.407 067 15303.16 72.99 53532.25 88888.00 2015-03-08 13:53:20.907 067 15303.20 72.92 53532.22 88888.00 2015-03-08 13:53:21.407 067 15303.28 72.87 53532.26 88888.00 2015-03-08 13:53:21.907 067 15303.28 72.79 53532.30 88888.00 2015-03-08 13:53:22.407 067 15303.26 72.76 53532.27 88888.00 2015-03-08 13:53:22.907 067 15303.24 72.76 53532.21 88888.00 2015-03-08 13:53:23.407 067 15303.20 72.81 53532.22 88888.00 2015-03-08 13:53:23.907 067 15303.16 72.84 53532.20 88888.00 2015-03-08 13:53:24.407 067 15303.18 72.85 53532.25 88888.00 2015-03-08 13:53:24.907 067 15303.18 72.81 53532.26 88888.00 2015-03-08 13:53:25.407 067 15303.12 72.78 53532.26 88888.00 2015-03-08 13:53:25.907 067 15303.09 72.76 53532.23 88888.00 2015-03-08 13:53:26.407 067 15303.16 72.79 53532.15 88888.00 2015-03-08 13:53:26.907 067 15303.12 72.81 53532.16 88888.00 2015-03-08 13:53:27.407 067 15303.11 72.82 53532.18 88888.00 2015-03-08 13:53:27.907 067 15303.10 72.85 53532.21 88888.00 2015-03-08 13:53:28.407 067 15303.08 72.96 53532.16 88888.00 2015-03-08 13:53:28.907 067 15303.02 72.99 53532.17 88888.00 2015-03-08 13:53:29.407 067 15303.00 72.99 53532.16 88888.00 2015-03-08 13:53:29.907 067 15303.02 73.02 53532.15 88888.00 2015-03-08 13:53:30.407 067 15303.08 73.08 53532.20 88888.00 2015-03-08 13:53:30.907 067 15303.10 73.08 53532.25 88888.00 2015-03-08 13:53:31.407 067 15303.09 73.04 53532.29 88888.00 2015-03-08 13:53:31.907 067 15303.02 73.00 53532.33 88888.00 2015-03-08 13:53:32.407 067 15302.98 73.01 53532.35 88888.00 2015-03-08 13:53:32.907 067 15302.98 73.02 53532.37 88888.00 2015-03-08 13:53:33.407 067 15302.90 73.01 53532.40 88888.00 2015-03-08 13:53:33.907 067 15302.84 73.02 53532.46 88888.00 2015-03-08 13:53:34.407 067 15302.83 72.99 53532.47 88888.00 2015-03-08 13:53:34.907 067 15302.88 72.93 53532.49 88888.00 2015-03-08 13:53:35.407 067 15302.85 72.91 53532.51 88888.00 2015-03-08 13:53:35.907 067 15302.88 72.87 53532.53 88888.00 2015-03-08 13:53:36.407 067 15302.83 72.89 53532.52 88888.00 2015-03-08 13:53:36.907 067 15302.73 72.90 53532.59 88888.00 2015-03-08 13:53:37.407 067 15302.72 72.90 53532.57 88888.00 2015-03-08 13:53:37.907 067 15302.72 72.85 53532.65 88888.00 2015-03-08 13:53:38.407 067 15302.76 72.83 53532.68 88888.00 2015-03-08 13:53:38.907 067 15302.83 72.84 53532.71 88888.00 2015-03-08 13:53:39.407 067 15302.88 72.83 53532.76 88888.00 2015-03-08 13:53:39.907 067 15302.89 72.81 53532.81 88888.00 2015-03-08 13:53:40.407 067 15302.92 72.84 53532.82 88888.00 2015-03-08 13:53:40.907 067 15302.94 72.84 53532.89 88888.00 2015-03-08 13:53:41.407 067 15302.98 72.84 53532.90 88888.00 2015-03-08 13:53:41.907 067 15302.94 72.78 53532.85 88888.00 2015-03-08 13:53:42.407 067 15302.98 72.81 53532.94 88888.00 2015-03-08 13:53:42.907 067 15303.01 72.84 53532.98 88888.00 2015-03-08 13:53:43.407 067 15303.01 72.82 53532.99 88888.00 2015-03-08 13:53:43.907 067 15303.06 72.84 53533.02 88888.00 2015-03-08 13:53:44.407 067 15303.08 72.85 53532.97 88888.00 2015-03-08 13:53:44.907 067 15303.11 72.88 53532.99 88888.00 2015-03-08 13:53:45.407 067 15303.12 72.88 53533.02 88888.00 2015-03-08 13:53:45.907 067 15303.09 72.91 53533.08 88888.00 2015-03-08 13:53:46.407 067 15303.10 72.93 53533.13 88888.00 2015-03-08 13:53:46.907 067 15303.07 72.92 53533.15 88888.00 2015-03-08 13:53:47.407 067 15303.09 72.93 53533.14 88888.00 2015-03-08 13:53:47.907 067 15303.02 72.96 53533.15 88888.00 2015-03-08 13:53:48.407 067 15302.93 72.98 53533.27 88888.00 2015-03-08 13:53:48.907 067 15302.89 73.01 53533.28 88888.00 2015-03-08 13:53:49.407 067 15302.81 72.94 53533.34 88888.00 2015-03-08 13:53:49.907 067 15302.74 72.90 53533.39 88888.00 2015-03-08 13:53:50.407 067 15302.70 72.83 53533.43 88888.00 2015-03-08 13:53:50.907 067 15302.58 72.75 53533.43 88888.00 2015-03-08 13:53:51.407 067 15302.48 72.68 53533.44 88888.00 2015-03-08 13:53:51.907 067 15302.37 72.61 53533.47 88888.00 2015-03-08 13:53:52.407 067 15302.19 72.57 53533.53 88888.00 2015-03-08 13:53:52.907 067 15302.03 72.52 53533.65 88888.00 2015-03-08 13:53:53.407 067 15301.90 72.46 53533.70 88888.00 2015-03-08 13:53:53.907 067 15301.77 72.40 53533.77 88888.00 2015-03-08 13:53:54.407 067 15301.58 72.36 53533.82 88888.00 2015-03-08 13:53:54.907 067 15301.48 72.36 53533.87 88888.00 2015-03-08 13:53:55.407 067 15301.36 72.32 53533.87 88888.00 2015-03-08 13:53:55.907 067 15301.21 72.29 53533.88 88888.00 2015-03-08 13:53:56.407 067 15301.07 72.27 53533.90 88888.00 2015-03-08 13:53:56.907 067 15300.91 72.26 53533.98 88888.00 2015-03-08 13:53:57.407 067 15300.84 72.26 53534.13 88888.00 2015-03-08 13:53:57.907 067 15300.75 72.22 53534.15 88888.00 2015-03-08 13:53:58.407 067 15300.66 72.21 53534.05 88888.00 2015-03-08 13:53:58.907 067 15300.65 72.16 53534.02 88888.00 2015-03-08 13:53:59.407 067 15300.64 72.16 53534.04 88888.00 2015-03-08 13:53:59.907 067 15300.62 72.20 53534.02 88888.00 2015-03-08 13:54:00.407 067 15300.65 72.18 53533.99 88888.00 2015-03-08 13:54:00.907 067 15300.67 72.14 53534.00 88888.00 2015-03-08 13:54:01.407 067 15300.68 72.16 53533.94 88888.00 2015-03-08 13:54:01.907 067 15300.71 72.16 53533.91 88888.00 2015-03-08 13:54:02.407 067 15300.77 72.18 53533.89 88888.00 2015-03-08 13:54:02.907 067 15300.83 72.18 53533.93 88888.00 2015-03-08 13:54:03.407 067 15300.89 72.20 53533.93 88888.00 2015-03-08 13:54:03.907 067 15300.93 72.24 53533.94 88888.00 2015-03-08 13:54:04.407 067 15300.93 72.29 53533.92 88888.00 2015-03-08 13:54:04.907 067 15300.93 72.37 53533.88 88888.00 2015-03-08 13:54:05.407 067 15300.98 72.41 53533.93 88888.00 2015-03-08 13:54:05.907 067 15300.98 72.48 53533.94 88888.00 2015-03-08 13:54:06.407 067 15300.99 72.55 53533.92 88888.00 2015-03-08 13:54:06.907 067 15300.96 72.56 53534.05 88888.00 2015-03-08 13:54:07.407 067 15300.96 72.56 53534.02 88888.00 2015-03-08 13:54:07.907 067 15300.94 72.55 53533.95 88888.00 2015-03-08 13:54:08.407 067 15300.94 72.63 53533.98 88888.00 2015-03-08 13:54:08.907 067 15300.94 72.72 53534.03 88888.00 2015-03-08 13:54:09.407 067 15300.98 72.78 53534.05 88888.00 2015-03-08 13:54:09.907 067 15301.03 72.82 53534.02 88888.00 2015-03-08 13:54:10.407 067 15300.94 72.84 53534.09 88888.00 2015-03-08 13:54:10.907 067 15300.86 72.87 53534.12 88888.00 2015-03-08 13:54:11.407 067 15300.82 72.90 53534.14 88888.00 2015-03-08 13:54:11.907 067 15300.79 72.93 53534.12 88888.00 2015-03-08 13:54:12.407 067 15300.79 72.99 53534.13 88888.00 2015-03-08 13:54:12.907 067 15300.67 73.08 53534.19 88888.00 2015-03-08 13:54:13.407 067 15300.64 73.14 53534.26 88888.00 2015-03-08 13:54:13.907 067 15300.64 73.21 53534.30 88888.00 2015-03-08 13:54:14.407 067 15300.61 73.30 53534.32 88888.00 2015-03-08 13:54:14.907 067 15300.59 73.42 53534.36 88888.00 2015-03-08 13:54:15.407 067 15300.53 73.52 53534.38 88888.00 2015-03-08 13:54:15.907 067 15300.44 73.56 53534.49 88888.00 2015-03-08 13:54:16.407 067 15300.40 73.59 53534.55 88888.00 2015-03-08 13:54:16.907 067 15300.36 73.63 53534.53 88888.00 2015-03-08 13:54:17.407 067 15300.29 73.61 53534.49 88888.00 2015-03-08 13:54:17.907 067 15300.22 73.65 53534.63 88888.00 2015-03-08 13:54:18.407 067 15300.18 73.63 53534.75 88888.00 2015-03-08 13:54:18.907 067 15300.07 73.62 53534.72 88888.00 2015-03-08 13:54:19.407 067 15299.95 73.58 53534.71 88888.00 2015-03-08 13:54:19.907 067 15299.83 73.50 53534.77 88888.00 2015-03-08 13:54:20.407 067 15299.76 73.44 53534.80 88888.00 2015-03-08 13:54:20.907 067 15299.60 73.44 53534.83 88888.00 2015-03-08 13:54:21.407 067 15299.50 73.41 53534.86 88888.00 2015-03-08 13:54:21.907 067 15299.48 73.35 53534.87 88888.00 2015-03-08 13:54:22.407 067 15299.44 73.27 53534.80 88888.00 2015-03-08 13:54:22.907 067 15299.33 73.22 53534.77 88888.00 2015-03-08 13:54:23.407 067 15299.32 73.19 53534.77 88888.00 2015-03-08 13:54:23.907 067 15299.32 73.18 53534.70 88888.00 2015-03-08 13:54:24.407 067 15299.30 73.17 53534.69 88888.00 2015-03-08 13:54:24.907 067 15299.27 73.11 53534.67 88888.00 2015-03-08 13:54:25.407 067 15299.21 73.08 53534.60 88888.00 2015-03-08 13:54:25.907 067 15299.30 73.07 53534.54 88888.00 2015-03-08 13:54:26.407 067 15299.41 73.06 53534.56 88888.00 2015-03-08 13:54:26.907 067 15299.44 73.10 53534.51 88888.00 2015-03-08 13:54:27.407 067 15299.45 73.16 53534.45 88888.00 2015-03-08 13:54:27.907 067 15299.54 73.18 53534.45 88888.00 2015-03-08 13:54:28.407 067 15299.59 73.18 53534.37 88888.00 2015-03-08 13:54:28.907 067 15299.67 73.18 53534.37 88888.00 2015-03-08 13:54:29.407 067 15299.68 73.19 53534.42 88888.00 2015-03-08 13:54:29.907 067 15299.71 73.19 53534.38 88888.00 2015-03-08 13:54:30.407 067 15299.71 73.16 53534.37 88888.00 2015-03-08 13:54:30.907 067 15299.73 73.16 53534.35 88888.00 2015-03-08 13:54:31.407 067 15299.77 73.17 53534.31 88888.00 2015-03-08 13:54:31.907 067 15299.83 73.21 53534.31 88888.00 2015-03-08 13:54:32.407 067 15299.86 73.22 53534.33 88888.00 2015-03-08 13:54:32.907 067 15299.92 73.23 53534.35 88888.00 2015-03-08 13:54:33.407 067 15300.04 73.25 53534.39 88888.00 2015-03-08 13:54:33.907 067 15300.10 73.25 53534.37 88888.00 2015-03-08 13:54:34.407 067 15300.17 73.34 53534.28 88888.00 2015-03-08 13:54:34.907 067 15300.23 73.35 53534.27 88888.00 2015-03-08 13:54:35.407 067 15300.32 73.27 53534.22 88888.00 2015-03-08 13:54:35.907 067 15300.37 73.23 53534.23 88888.00 2015-03-08 13:54:36.407 067 15300.43 73.21 53534.26 88888.00 2015-03-08 13:54:36.907 067 15300.41 73.15 53534.24 88888.00 2015-03-08 13:54:37.407 067 15300.39 73.10 53534.17 88888.00 2015-03-08 13:54:37.907 067 15300.44 73.09 53534.12 88888.00 2015-03-08 13:54:38.407 067 15300.52 73.07 53534.11 88888.00 2015-03-08 13:54:38.907 067 15300.62 73.00 53534.08 88888.00 2015-03-08 13:54:39.407 067 15300.59 72.99 53534.05 88888.00 2015-03-08 13:54:39.907 067 15300.63 72.97 53534.14 88888.00 2015-03-08 13:54:40.407 067 15300.66 72.94 53534.19 88888.00 2015-03-08 13:54:40.907 067 15300.70 72.92 53534.15 88888.00 2015-03-08 13:54:41.407 067 15300.67 72.87 53534.12 88888.00 2015-03-08 13:54:41.907 067 15300.68 72.82 53534.13 88888.00 2015-03-08 13:54:42.407 067 15300.70 72.87 53534.15 88888.00 2015-03-08 13:54:42.907 067 15300.70 72.85 53534.14 88888.00 2015-03-08 13:54:43.407 067 15300.65 72.85 53534.13 88888.00 2015-03-08 13:54:43.907 067 15300.63 72.80 53534.17 88888.00 2015-03-08 13:54:44.407 067 15300.55 72.82 53534.15 88888.00 2015-03-08 13:54:44.907 067 15300.58 72.90 53534.13 88888.00 2015-03-08 13:54:45.407 067 15300.62 72.89 53534.16 88888.00 2015-03-08 13:54:45.907 067 15300.57 72.80 53534.22 88888.00 2015-03-08 13:54:46.407 067 15300.52 72.78 53534.28 88888.00 2015-03-08 13:54:46.907 067 15300.50 72.74 53534.28 88888.00 2015-03-08 13:54:47.407 067 15300.52 72.71 53534.28 88888.00 2015-03-08 13:54:47.907 067 15300.48 72.67 53534.26 88888.00 2015-03-08 13:54:48.407 067 15300.46 72.62 53534.31 88888.00 2015-03-08 13:54:48.907 067 15300.41 72.56 53534.34 88888.00 2015-03-08 13:54:49.407 067 15300.43 72.50 53534.36 88888.00 2015-03-08 13:54:49.907 067 15300.40 72.46 53534.34 88888.00 2015-03-08 13:54:50.407 067 15300.32 72.37 53534.34 88888.00 2015-03-08 13:54:50.907 067 15300.27 72.29 53534.36 88888.00 2015-03-08 13:54:51.407 067 15300.22 72.18 53534.32 88888.00 2015-03-08 13:54:51.907 067 15300.19 72.10 53534.35 88888.00 2015-03-08 13:54:52.407 067 15300.08 71.98 53534.37 88888.00 2015-03-08 13:54:52.907 067 15300.02 71.85 53534.40 88888.00 2015-03-08 13:54:53.407 067 15300.04 71.81 53534.38 88888.00 2015-03-08 13:54:53.907 067 15300.00 71.71 53534.39 88888.00 2015-03-08 13:54:54.407 067 15299.91 71.62 53534.42 88888.00 2015-03-08 13:54:54.907 067 15299.84 71.54 53534.39 88888.00 2015-03-08 13:54:55.407 067 15299.78 71.45 53534.43 88888.00 2015-03-08 13:54:55.907 067 15299.82 71.37 53534.48 88888.00 2015-03-08 13:54:56.407 067 15299.83 71.29 53534.46 88888.00 2015-03-08 13:54:56.907 067 15299.75 71.25 53534.36 88888.00 2015-03-08 13:54:57.407 067 15299.71 71.19 53534.37 88888.00 2015-03-08 13:54:57.907 067 15299.68 71.16 53534.40 88888.00 2015-03-08 13:54:58.407 067 15299.64 71.15 53534.36 88888.00 2015-03-08 13:54:58.907 067 15299.56 71.11 53534.25 88888.00 2015-03-08 13:54:59.407 067 15299.56 71.06 53534.28 88888.00 2015-03-08 13:54:59.907 067 15299.55 70.98 53534.32 88888.00 2015-03-08 13:55:00.407 067 15299.49 70.84 53534.30 88888.00 2015-03-08 13:55:00.907 067 15299.44 70.75 53534.36 88888.00 2015-03-08 13:55:01.407 067 15299.36 70.65 53534.35 88888.00 2015-03-08 13:55:01.907 067 15299.35 70.52 53534.34 88888.00 2015-03-08 13:55:02.407 067 15299.30 70.39 53534.34 88888.00 2015-03-08 13:55:02.907 067 15299.27 70.30 53534.27 88888.00 2015-03-08 13:55:03.407 067 15299.28 70.23 53534.25 88888.00 2015-03-08 13:55:03.907 067 15299.27 70.19 53534.22 88888.00 2015-03-08 13:55:04.407 067 15299.24 70.16 53534.23 88888.00 2015-03-08 13:55:04.907 067 15299.22 70.14 53534.27 88888.00 2015-03-08 13:55:05.407 067 15299.21 70.06 53534.24 88888.00 2015-03-08 13:55:05.907 067 15299.19 70.05 53534.23 88888.00 2015-03-08 13:55:06.407 067 15299.17 70.08 53534.17 88888.00 2015-03-08 13:55:06.907 067 15299.13 70.08 53534.20 88888.00 2015-03-08 13:55:07.407 067 15299.10 70.06 53534.27 88888.00 2015-03-08 13:55:07.907 067 15299.03 70.04 53534.25 88888.00 2015-03-08 13:55:08.407 067 15298.96 69.97 53534.28 88888.00 2015-03-08 13:55:08.907 067 15298.90 69.93 53534.28 88888.00 2015-03-08 13:55:09.407 067 15298.85 69.88 53534.27 88888.00 2015-03-08 13:55:09.907 067 15298.78 69.82 53534.25 88888.00 2015-03-08 13:55:10.407 067 15298.76 69.73 53534.25 88888.00 2015-03-08 13:55:10.907 067 15298.71 69.64 53534.35 88888.00 2015-03-08 13:55:11.407 067 15298.68 69.53 53534.35 88888.00 2015-03-08 13:55:11.907 067 15298.63 69.48 53534.34 88888.00 2015-03-08 13:55:12.407 067 15298.57 69.44 53534.32 88888.00 2015-03-08 13:55:12.907 067 15298.47 69.43 53534.29 88888.00 2015-03-08 13:55:13.407 067 15298.35 69.44 53534.30 88888.00 2015-03-08 13:55:13.907 067 15298.23 69.41 53534.28 88888.00 2015-03-08 13:55:14.407 067 15298.12 69.36 53534.36 88888.00 2015-03-08 13:55:14.907 067 15298.04 69.34 53534.38 88888.00 2015-03-08 13:55:15.407 067 15297.97 69.24 53534.42 88888.00 2015-03-08 13:55:15.907 067 15297.91 69.15 53534.49 88888.00 2015-03-08 13:55:16.407 067 15297.81 69.13 53534.48 88888.00 2015-03-08 13:55:16.907 067 15297.73 69.11 53534.53 88888.00 2015-03-08 13:55:17.407 067 15297.65 69.09 53534.56 88888.00 2015-03-08 13:55:17.907 067 15297.57 69.05 53534.63 88888.00 2015-03-08 13:55:18.407 067 15297.55 69.02 53534.63 88888.00 2015-03-08 13:55:18.907 067 15297.54 68.95 53534.65 88888.00 2015-03-08 13:55:19.407 067 15297.43 68.94 53534.62 88888.00 2015-03-08 13:55:19.907 067 15297.27 68.89 53534.60 88888.00 2015-03-08 13:55:20.407 067 15297.13 68.78 53534.62 88888.00 2015-03-08 13:55:20.907 067 15296.96 68.74 53534.62 88888.00 2015-03-08 13:55:21.407 067 15296.82 68.67 53534.70 88888.00 2015-03-08 13:55:21.907 067 15296.64 68.64 53534.67 88888.00 2015-03-08 13:55:22.407 067 15296.46 68.61 53534.65 88888.00 2015-03-08 13:55:22.907 067 15296.33 68.59 53534.76 88888.00 2015-03-08 13:55:23.407 067 15296.20 68.57 53534.80 88888.00 2015-03-08 13:55:23.907 067 15296.11 68.56 53534.82 88888.00 2015-03-08 13:55:24.407 067 15296.05 68.58 53534.84 88888.00 2015-03-08 13:55:24.907 067 15296.00 68.59 53534.89 88888.00 2015-03-08 13:55:25.407 067 15295.91 68.57 53534.90 88888.00 2015-03-08 13:55:25.907 067 15295.84 68.59 53534.88 88888.00 2015-03-08 13:55:26.407 067 15295.82 68.61 53534.93 88888.00 2015-03-08 13:55:26.907 067 15295.74 68.67 53534.98 88888.00 2015-03-08 13:55:27.407 067 15295.66 68.70 53534.94 88888.00 2015-03-08 13:55:27.907 067 15295.56 68.75 53534.99 88888.00 2015-03-08 13:55:28.407 067 15295.48 68.78 53535.03 88888.00 2015-03-08 13:55:28.907 067 15295.46 68.81 53534.98 88888.00 2015-03-08 13:55:29.407 067 15295.37 68.77 53534.95 88888.00 2015-03-08 13:55:29.907 067 15295.35 68.78 53534.92 88888.00 2015-03-08 13:55:30.407 067 15295.35 68.81 53534.93 88888.00 2015-03-08 13:55:30.907 067 15295.33 68.82 53534.96 88888.00 2015-03-08 13:55:31.407 067 15295.28 68.85 53534.90 88888.00 2015-03-08 13:55:31.907 067 15295.24 68.92 53534.76 88888.00 2015-03-08 13:55:32.407 067 15295.15 68.94 53534.83 88888.00 2015-03-08 13:55:32.907 067 15295.20 68.95 53534.79 88888.00 2015-03-08 13:55:33.407 067 15295.25 68.93 53534.75 88888.00 2015-03-08 13:55:33.907 067 15295.22 68.98 53534.75 88888.00 2015-03-08 13:55:34.407 067 15295.21 68.98 53534.72 88888.00 2015-03-08 13:55:34.907 067 15295.22 68.95 53534.68 88888.00 2015-03-08 13:55:35.407 067 15295.21 68.99 53534.68 88888.00 2015-03-08 13:55:35.907 067 15295.23 69.05 53534.63 88888.00 2015-03-08 13:55:36.407 067 15295.24 69.05 53534.60 88888.00 2015-03-08 13:55:36.907 067 15295.23 69.12 53534.60 88888.00 2015-03-08 13:55:37.407 067 15295.17 69.18 53534.55 88888.00 2015-03-08 13:55:37.907 067 15295.23 69.27 53534.53 88888.00 2015-03-08 13:55:38.407 067 15295.32 69.36 53534.53 88888.00 2015-03-08 13:55:38.907 067 15295.41 69.39 53534.53 88888.00 2015-03-08 13:55:39.407 067 15295.47 69.48 53534.47 88888.00 2015-03-08 13:55:39.907 067 15295.50 69.55 53534.44 88888.00 2015-03-08 13:55:40.407 067 15295.51 69.62 53534.44 88888.00 2015-03-08 13:55:40.907 067 15295.53 69.68 53534.45 88888.00 2015-03-08 13:55:41.407 067 15295.52 69.71 53534.40 88888.00 2015-03-08 13:55:41.907 067 15295.51 69.72 53534.35 88888.00 2015-03-08 13:55:42.407 067 15295.50 69.71 53534.37 88888.00 2015-03-08 13:55:42.907 067 15295.57 69.71 53534.39 88888.00 2015-03-08 13:55:43.407 067 15295.55 69.68 53534.45 88888.00 2015-03-08 13:55:43.907 067 15295.52 69.77 53534.40 88888.00 2015-03-08 13:55:44.407 067 15295.50 69.90 53534.36 88888.00 2015-03-08 13:55:44.907 067 15295.49 69.96 53534.32 88888.00 2015-03-08 13:55:45.407 067 15295.53 70.07 53534.32 88888.00 2015-03-08 13:55:45.907 067 15295.55 70.11 53534.31 88888.00 2015-03-08 13:55:46.407 067 15295.51 70.16 53534.35 88888.00 2015-03-08 13:55:46.907 067 15295.51 70.16 53534.35 88888.00 2015-03-08 13:55:47.407 067 15295.51 70.20 53534.29 88888.00 2015-03-08 13:55:47.907 067 15295.49 70.29 53534.30 88888.00 2015-03-08 13:55:48.407 067 15295.48 70.31 53534.28 88888.00 2015-03-08 13:55:48.907 067 15295.43 70.31 53534.29 88888.00 2015-03-08 13:55:49.407 067 15295.38 70.30 53534.31 88888.00 2015-03-08 13:55:49.907 067 15295.35 70.23 53534.26 88888.00 2015-03-08 13:55:50.407 067 15295.33 70.22 53534.23 88888.00 2015-03-08 13:55:50.907 067 15295.29 70.21 53534.28 88888.00 2015-03-08 13:55:51.407 067 15295.28 70.22 53534.29 88888.00 2015-03-08 13:55:51.907 067 15295.26 70.20 53534.27 88888.00 2015-03-08 13:55:52.407 067 15295.25 70.16 53534.32 88888.00 2015-03-08 13:55:52.907 067 15295.31 70.19 53534.32 88888.00 2015-03-08 13:55:53.407 067 15295.29 70.20 53534.28 88888.00 2015-03-08 13:55:53.907 067 15295.26 70.19 53534.24 88888.00 2015-03-08 13:55:54.407 067 15295.29 70.16 53534.27 88888.00 2015-03-08 13:55:54.907 067 15295.32 70.23 53534.25 88888.00 2015-03-08 13:55:55.407 067 15295.35 70.26 53534.17 88888.00 2015-03-08 13:55:55.907 067 15295.30 70.25 53534.12 88888.00 2015-03-08 13:55:56.407 067 15295.29 70.23 53534.07 88888.00 2015-03-08 13:55:56.907 067 15295.28 70.30 53534.02 88888.00 2015-03-08 13:55:57.407 067 15295.28 70.37 53534.03 88888.00 2015-03-08 13:55:57.907 067 15295.26 70.41 53534.10 88888.00 2015-03-08 13:55:58.407 067 15295.25 70.43 53534.05 88888.00 2015-03-08 13:55:58.907 067 15295.28 70.47 53534.08 88888.00 2015-03-08 13:55:59.407 067 15295.29 70.55 53534.07 88888.00 2015-03-08 13:55:59.907 067 15295.34 70.62 53534.03 88888.00 2015-03-08 13:56:00.407 067 15295.39 70.67 53533.98 88888.00 2015-03-08 13:56:00.907 067 15295.46 70.73 53534.02 88888.00 2015-03-08 13:56:01.407 067 15295.51 70.76 53533.91 88888.00 2015-03-08 13:56:01.907 067 15295.52 70.85 53533.87 88888.00 2015-03-08 13:56:02.407 067 15295.58 70.92 53533.88 88888.00 2015-03-08 13:56:02.907 067 15295.65 70.90 53533.88 88888.00 2015-03-08 13:56:03.407 067 15295.71 70.94 53533.84 88888.00 2015-03-08 13:56:03.907 067 15295.74 71.07 53533.90 88888.00 2015-03-08 13:56:04.407 067 15295.78 71.18 53533.93 88888.00 2015-03-08 13:56:04.907 067 15295.82 71.26 53533.86 88888.00 2015-03-08 13:56:05.407 067 15295.83 71.37 53533.83 88888.00 2015-03-08 13:56:05.907 067 15295.84 71.45 53533.88 88888.00 2015-03-08 13:56:06.407 067 15295.84 71.52 53533.85 88888.00 2015-03-08 13:56:06.907 067 15295.86 71.62 53533.83 88888.00 2015-03-08 13:56:07.407 067 15295.83 71.66 53533.83 88888.00 2015-03-08 13:56:07.907 067 15295.84 71.71 53533.84 88888.00 2015-03-08 13:56:08.407 067 15295.85 71.84 53533.80 88888.00 2015-03-08 13:56:08.907 067 15295.80 71.95 53533.88 88888.00 2015-03-08 13:56:09.407 067 15295.77 71.97 53533.93 88888.00 2015-03-08 13:56:09.907 067 15295.77 72.04 53533.94 88888.00 2015-03-08 13:56:10.407 067 15295.69 72.11 53533.94 88888.00 2015-03-08 13:56:10.907 067 15295.65 72.14 53533.94 88888.00 2015-03-08 13:56:11.407 067 15295.60 72.18 53533.94 88888.00 2015-03-08 13:56:11.907 067 15295.59 72.20 53533.91 88888.00 2015-03-08 13:56:12.407 067 15295.56 72.18 53533.93 88888.00 2015-03-08 13:56:12.907 067 15295.48 72.15 53533.95 88888.00 2015-03-08 13:56:13.407 067 15295.43 72.15 53533.99 88888.00 2015-03-08 13:56:13.907 067 15295.35 72.09 53534.03 88888.00 2015-03-08 13:56:14.407 067 15295.28 72.06 53534.09 88888.00 2015-03-08 13:56:14.907 067 15295.15 72.06 53534.14 88888.00 2015-03-08 13:56:15.407 067 15295.08 72.07 53534.18 88888.00 2015-03-08 13:56:15.907 067 15295.05 72.05 53534.18 88888.00 2015-03-08 13:56:16.407 067 15294.93 72.01 53534.18 88888.00 2015-03-08 13:56:16.907 067 15294.81 72.03 53534.28 88888.00 2015-03-08 13:56:17.407 067 15294.74 72.03 53534.35 88888.00 2015-03-08 13:56:17.907 067 15294.70 72.01 53534.36 88888.00 2015-03-08 13:56:18.407 067 15294.67 72.00 53534.29 88888.00 2015-03-08 13:56:18.907 067 15294.58 71.98 53534.34 88888.00 2015-03-08 13:56:19.407 067 15294.50 71.94 53534.35 88888.00 2015-03-08 13:56:19.907 067 15294.47 71.90 53534.38 88888.00 2015-03-08 13:56:20.407 067 15294.42 71.94 53534.31 88888.00 2015-03-08 13:56:20.907 067 15294.41 71.96 53534.32 88888.00 2015-03-08 13:56:21.407 067 15294.38 71.86 53534.32 88888.00 2015-03-08 13:56:21.907 067 15294.38 71.78 53534.26 88888.00 2015-03-08 13:56:22.407 067 15294.38 71.76 53534.23 88888.00 2015-03-08 13:56:22.907 067 15294.34 71.69 53534.19 88888.00 2015-03-08 13:56:23.407 067 15294.17 71.66 53534.14 88888.00 2015-03-08 13:56:23.907 067 15294.10 71.61 53534.18 88888.00 2015-03-08 13:56:24.407 067 15294.02 71.53 53534.17 88888.00 2015-03-08 13:56:24.907 067 15293.94 71.51 53534.12 88888.00 2015-03-08 13:56:25.407 067 15293.89 71.57 53534.15 88888.00 2015-03-08 13:56:25.907 067 15293.85 71.57 53534.19 88888.00 2015-03-08 13:56:26.407 067 15293.79 71.55 53534.25 88888.00 2015-03-08 13:56:26.907 067 15293.77 71.54 53534.19 88888.00 2015-03-08 13:56:27.407 067 15293.77 71.55 53534.16 88888.00 2015-03-08 13:56:27.907 067 15293.68 71.58 53534.22 88888.00 2015-03-08 13:56:28.407 067 15293.75 71.59 53534.22 88888.00 2015-03-08 13:56:28.907 067 15293.75 71.58 53534.16 88888.00 2015-03-08 13:56:29.407 067 15293.70 71.60 53534.17 88888.00 2015-03-08 13:56:29.907 067 15293.69 71.60 53534.17 88888.00 2015-03-08 13:56:30.407 067 15293.69 71.55 53534.19 88888.00 2015-03-08 13:56:30.907 067 15293.66 71.54 53534.16 88888.00 2015-03-08 13:56:31.407 067 15293.66 71.51 53534.11 88888.00 2015-03-08 13:56:31.907 067 15293.69 71.46 53534.07 88888.00 2015-03-08 13:56:32.407 067 15293.66 71.47 53534.11 88888.00 2015-03-08 13:56:32.907 067 15293.70 71.42 53534.07 88888.00 2015-03-08 13:56:33.407 067 15293.67 71.34 53534.09 88888.00 2015-03-08 13:56:33.907 067 15293.61 71.34 53534.04 88888.00 2015-03-08 13:56:34.407 067 15293.66 71.34 53533.90 88888.00 2015-03-08 13:56:34.907 067 15293.63 71.28 53533.93 88888.00 2015-03-08 13:56:35.407 067 15293.61 71.23 53533.93 88888.00 2015-03-08 13:56:35.907 067 15293.57 71.17 53533.89 88888.00 2015-03-08 13:56:36.407 067 15293.53 71.11 53533.84 88888.00 2015-03-08 13:56:36.907 067 15293.48 71.09 53533.88 88888.00 2015-03-08 13:56:37.407 067 15293.47 71.02 53533.87 88888.00 2015-03-08 13:56:37.907 067 15293.41 70.95 53533.83 88888.00 2015-03-08 13:56:38.407 067 15293.38 70.98 53533.79 88888.00 2015-03-08 13:56:38.907 067 15293.38 70.93 53533.82 88888.00 2015-03-08 13:56:39.407 067 15293.32 70.90 53533.80 88888.00 2015-03-08 13:56:39.907 067 15293.33 70.89 53533.71 88888.00 2015-03-08 13:56:40.407 067 15293.35 70.86 53533.65 88888.00 2015-03-08 13:56:40.907 067 15293.30 70.85 53533.65 88888.00 2015-03-08 13:56:41.407 067 15293.23 70.75 53533.58 88888.00 2015-03-08 13:56:41.907 067 15293.15 70.64 53533.56 88888.00 2015-03-08 13:56:42.407 067 15293.09 70.54 53533.55 88888.00 2015-03-08 13:56:42.907 067 15293.06 70.45 53533.49 88888.00 2015-03-08 13:56:43.407 067 15293.08 70.39 53533.51 88888.00 2015-03-08 13:56:43.907 067 15293.08 70.34 53533.44 88888.00 2015-03-08 13:56:44.407 067 15293.00 70.36 53533.41 88888.00 2015-03-08 13:56:44.907 067 15292.96 70.29 53533.42 88888.00 2015-03-08 13:56:45.407 067 15292.85 70.25 53533.39 88888.00 2015-03-08 13:56:45.907 067 15292.81 70.21 53533.36 88888.00 2015-03-08 13:56:46.407 067 15292.78 70.17 53533.41 88888.00 2015-03-08 13:56:46.907 067 15292.76 70.08 53533.39 88888.00 2015-03-08 13:56:47.407 067 15292.71 69.99 53533.34 88888.00 2015-03-08 13:56:47.907 067 15292.63 69.96 53533.30 88888.00 2015-03-08 13:56:48.407 067 15292.58 69.95 53533.27 88888.00 2015-03-08 13:56:48.907 067 15292.55 69.90 53533.22 88888.00 2015-03-08 13:56:49.407 067 15292.50 69.86 53533.23 88888.00 2015-03-08 13:56:49.907 067 15292.42 69.81 53533.30 88888.00 2015-03-08 13:56:50.407 067 15292.33 69.71 53533.32 88888.00 2015-03-08 13:56:50.907 067 15292.25 69.62 53533.24 88888.00 2015-03-08 13:56:51.407 067 15292.18 69.55 53533.21 88888.00 2015-03-08 13:56:51.907 067 15292.06 69.48 53533.15 88888.00 2015-03-08 13:56:52.407 067 15291.97 69.47 53533.07 88888.00 2015-03-08 13:56:52.907 067 15291.88 69.51 53533.01 88888.00 2015-03-08 13:56:53.407 067 15291.81 69.37 53533.02 88888.00 2015-03-08 13:56:53.907 067 15291.82 69.27 53532.96 88888.00 2015-03-08 13:56:54.407 067 15291.84 69.21 53532.82 88888.00 2015-03-08 13:56:54.907 067 15291.70 69.20 53532.79 88888.00 2015-03-08 13:56:55.407 067 15291.61 69.18 53532.82 88888.00 2015-03-08 13:56:55.907 067 15291.52 69.12 53532.76 88888.00 2015-03-08 13:56:56.407 067 15291.44 69.18 53532.69 88888.00 2015-03-08 13:56:56.907 067 15291.32 69.22 53532.75 88888.00 2015-03-08 13:56:57.407 067 15291.27 69.26 53532.78 88888.00 2015-03-08 13:56:57.907 067 15291.22 69.31 53532.75 88888.00 2015-03-08 13:56:58.407 067 15291.18 69.35 53532.84 88888.00 2015-03-08 13:56:58.907 067 15291.19 69.34 53532.85 88888.00 2015-03-08 13:56:59.407 067 15291.17 69.35 53532.75 88888.00 2015-03-08 13:56:59.907 067 15291.17 69.36 53532.68 88888.00 2015-03-08 13:57:00.407 067 15291.14 69.31 53532.72 88888.00 2015-03-08 13:57:00.907 067 15291.16 69.35 53532.67 88888.00 2015-03-08 13:57:01.407 067 15291.21 69.42 53532.59 88888.00 2015-03-08 13:57:01.907 067 15291.30 69.36 53532.59 88888.00 2015-03-08 13:57:02.407 067 15291.34 69.34 53532.54 88888.00 2015-03-08 13:57:02.907 067 15291.36 69.35 53532.43 88888.00 2015-03-08 13:57:03.407 067 15291.46 69.37 53532.37 88888.00 2015-03-08 13:57:03.907 067 15291.50 69.45 53532.38 88888.00 2015-03-08 13:57:04.407 067 15291.53 69.50 53532.33 88888.00 2015-03-08 13:57:04.907 067 15291.61 69.48 53532.20 88888.00 2015-03-08 13:57:05.407 067 15291.60 69.46 53532.20 88888.00 2015-03-08 13:57:05.907 067 15291.57 69.50 53532.18 88888.00 2015-03-08 13:57:06.407 067 15291.54 69.48 53532.15 88888.00 2015-03-08 13:57:06.907 067 15291.52 69.48 53532.13 88888.00 2015-03-08 13:57:07.407 067 15291.51 69.59 53532.21 88888.00 2015-03-08 13:57:07.907 067 15291.43 69.61 53532.30 88888.00 2015-03-08 13:57:08.407 067 15291.40 69.64 53532.24 88888.00 2015-03-08 13:57:08.907 067 15291.41 69.73 53532.24 88888.00 2015-03-08 13:57:09.407 067 15291.33 69.77 53532.28 88888.00 2015-03-08 13:57:09.907 067 15291.30 69.87 53532.23 88888.00 2015-03-08 13:57:10.407 067 15291.25 69.90 53532.25 88888.00 2015-03-08 13:57:10.907 067 15291.17 69.87 53532.26 88888.00 2015-03-08 13:57:11.407 067 15291.14 69.93 53532.29 88888.00 2015-03-08 13:57:11.907 067 15291.03 69.96 53532.34 88888.00 2015-03-08 13:57:12.407 067 15290.96 69.97 53532.33 88888.00 2015-03-08 13:57:12.907 067 15290.96 69.99 53532.28 88888.00 2015-03-08 13:57:13.407 067 15290.89 69.99 53532.34 88888.00 2015-03-08 13:57:13.907 067 15290.80 69.93 53532.31 88888.00 2015-03-08 13:57:14.407 067 15290.82 69.90 53532.25 88888.00 2015-03-08 13:57:14.907 067 15290.79 69.91 53532.22 88888.00 2015-03-08 13:57:15.407 067 15290.69 69.95 53532.24 88888.00 2015-03-08 13:57:15.907 067 15290.63 69.95 53532.23 88888.00 2015-03-08 13:57:16.407 067 15290.62 69.95 53532.14 88888.00 2015-03-08 13:57:16.907 067 15290.54 69.99 53532.11 88888.00 2015-03-08 13:57:17.407 067 15290.46 69.99 53532.17 88888.00 2015-03-08 13:57:17.907 067 15290.46 69.89 53532.14 88888.00 2015-03-08 13:57:18.407 067 15290.49 69.88 53532.11 88888.00 2015-03-08 13:57:18.907 067 15290.45 69.84 53532.12 88888.00 2015-03-08 13:57:19.407 067 15290.46 69.81 53532.09 88888.00 2015-03-08 13:57:19.907 067 15290.43 69.80 53532.05 88888.00 2015-03-08 13:57:20.407 067 15290.44 69.73 53532.11 88888.00 2015-03-08 13:57:20.907 067 15290.42 69.65 53532.09 88888.00 2015-03-08 13:57:21.407 067 15290.47 69.60 53532.03 88888.00 2015-03-08 13:57:21.907 067 15290.56 69.60 53531.97 88888.00 2015-03-08 13:57:22.407 067 15290.59 69.53 53531.93 88888.00 2015-03-08 13:57:22.907 067 15290.56 69.48 53531.83 88888.00 2015-03-08 13:57:23.407 067 15290.61 69.41 53531.75 88888.00 2015-03-08 13:57:23.907 067 15290.70 69.35 53531.75 88888.00 2015-03-08 13:57:24.407 067 15290.79 69.42 53531.81 88888.00 2015-03-08 13:57:24.907 067 15290.82 69.43 53531.68 88888.00 2015-03-08 13:57:25.407 067 15290.86 69.47 53531.61 88888.00 2015-03-08 13:57:25.907 067 15290.88 69.50 53531.60 88888.00 2015-03-08 13:57:26.407 067 15290.85 69.47 53531.54 88888.00 2015-03-08 13:57:26.907 067 15290.86 69.44 53531.54 88888.00 2015-03-08 13:57:27.407 067 15290.95 69.45 53531.44 88888.00 2015-03-08 13:57:27.907 067 15290.94 69.45 53531.43 88888.00 2015-03-08 13:57:28.407 067 15290.98 69.42 53531.44 88888.00 2015-03-08 13:57:28.907 067 15291.03 69.43 53531.49 88888.00 2015-03-08 13:57:29.407 067 15291.06 69.44 53531.50 88888.00 2015-03-08 13:57:29.907 067 15291.05 69.44 53531.50 88888.00 2015-03-08 13:57:30.407 067 15291.03 69.41 53531.48 88888.00 2015-03-08 13:57:30.907 067 15291.05 69.39 53531.46 88888.00 2015-03-08 13:57:31.407 067 15291.01 69.38 53531.48 88888.00 2015-03-08 13:57:31.907 067 15291.05 69.43 53531.49 88888.00 2015-03-08 13:57:32.407 067 15291.07 69.48 53531.54 88888.00 2015-03-08 13:57:32.907 067 15291.15 69.51 53531.45 88888.00 2015-03-08 13:57:33.407 067 15291.15 69.55 53531.35 88888.00 2015-03-08 13:57:33.907 067 15291.13 69.59 53531.32 88888.00 2015-03-08 13:57:34.407 067 15291.06 69.61 53531.37 88888.00 2015-03-08 13:57:34.907 067 15291.08 69.61 53531.47 88888.00 2015-03-08 13:57:35.407 067 15291.09 69.62 53531.41 88888.00 2015-03-08 13:57:35.907 067 15291.10 69.69 53531.41 88888.00 2015-03-08 13:57:36.407 067 15291.09 69.71 53531.41 88888.00 2015-03-08 13:57:36.907 067 15291.09 69.77 53531.46 88888.00 2015-03-08 13:57:37.407 067 15291.17 69.78 53531.44 88888.00 2015-03-08 13:57:37.907 067 15291.19 69.82 53531.47 88888.00 2015-03-08 13:57:38.407 067 15291.19 69.91 53531.42 88888.00 2015-03-08 13:57:38.907 067 15291.24 69.95 53531.45 88888.00 2015-03-08 13:57:39.407 067 15291.31 69.94 53531.38 88888.00 2015-03-08 13:57:39.907 067 15291.31 69.90 53531.42 88888.00 2015-03-08 13:57:40.407 067 15291.28 69.89 53531.44 88888.00 2015-03-08 13:57:40.907 067 15291.31 69.82 53531.43 88888.00 2015-03-08 13:57:41.407 067 15291.34 69.81 53531.42 88888.00 2015-03-08 13:57:41.907 067 15291.31 69.94 53531.40 88888.00 2015-03-08 13:57:42.407 067 15291.32 70.06 53531.40 88888.00 2015-03-08 13:57:42.907 067 15291.28 70.06 53531.40 88888.00 2015-03-08 13:57:43.407 067 15291.35 70.10 53531.42 88888.00 2015-03-08 13:57:43.907 067 15291.41 70.10 53531.38 88888.00 2015-03-08 13:57:44.407 067 15291.35 70.16 53531.35 88888.00 2015-03-08 13:57:44.907 067 15291.37 70.23 53531.40 88888.00 2015-03-08 13:57:45.408 067 15291.36 70.26 53531.41 88888.00 2015-03-08 13:57:45.908 067 15291.32 70.30 53531.42 88888.00 2015-03-08 13:57:46.408 067 15291.28 70.34 53531.46 88888.00 2015-03-08 13:57:46.908 067 15291.28 70.36 53531.43 88888.00 2015-03-08 13:57:47.408 067 15291.26 70.37 53531.45 88888.00 2015-03-08 13:57:47.908 067 15291.28 70.45 53531.41 88888.00 2015-03-08 13:57:48.408 067 15291.30 70.52 53531.44 88888.00 2015-03-08 13:57:48.908 067 15291.31 70.56 53531.48 88888.00 2015-03-08 13:57:49.408 067 15291.25 70.58 53531.50 88888.00 2015-03-08 13:57:49.908 067 15291.33 70.65 53531.45 88888.00 2015-03-08 13:57:50.408 067 15291.36 70.68 53531.53 88888.00 2015-03-08 13:57:50.908 067 15291.36 70.80 53531.49 88888.00 2015-03-08 13:57:51.408 067 15291.41 70.83 53531.53 88888.00 2015-03-08 13:57:51.908 067 15291.42 70.83 53531.50 88888.00 2015-03-08 13:57:52.408 067 15291.49 70.85 53531.51 88888.00 2015-03-08 13:57:52.908 067 15291.55 70.85 53531.45 88888.00 2015-03-08 13:57:53.408 067 15291.58 70.81 53531.40 88888.00 2015-03-08 13:57:53.908 067 15291.60 70.75 53531.37 88888.00 2015-03-08 13:57:54.408 067 15291.61 70.68 53531.33 88888.00 2015-03-08 13:57:54.908 067 15291.63 70.72 53531.30 88888.00 2015-03-08 13:57:55.408 067 15291.61 70.75 53531.29 88888.00 2015-03-08 13:57:55.908 067 15291.60 70.79 53531.25 88888.00 2015-03-08 13:57:56.408 067 15291.62 70.76 53531.25 88888.00 2015-03-08 13:57:56.908 067 15291.62 70.72 53531.22 88888.00 2015-03-08 13:57:57.408 067 15291.64 70.69 53531.11 88888.00 2015-03-08 13:57:57.908 067 15291.62 70.67 53531.07 88888.00 2015-03-08 13:57:58.408 067 15291.57 70.62 53531.08 88888.00 2015-03-08 13:57:58.908 067 15291.45 70.56 53531.13 88888.00 2015-03-08 13:57:59.408 067 15291.42 70.56 53531.12 88888.00 2015-03-08 13:57:59.908 067 15291.40 70.52 53531.11 88888.00 2015-03-08 13:58:00.408 067 15291.39 70.49 53531.08 88888.00 2015-03-08 13:58:00.908 067 15291.35 70.48 53531.10 88888.00 2015-03-08 13:58:01.408 067 15291.34 70.52 53531.13 88888.00 2015-03-08 13:58:01.908 067 15291.33 70.51 53531.20 88888.00 2015-03-08 13:58:02.408 067 15291.34 70.49 53531.20 88888.00 2015-03-08 13:58:02.908 067 15291.28 70.48 53531.13 88888.00 2015-03-08 13:58:03.408 067 15291.30 70.50 53531.07 88888.00 2015-03-08 13:58:03.908 067 15291.30 70.49 53531.06 88888.00 2015-03-08 13:58:04.408 067 15291.28 70.48 53531.00 88888.00 2015-03-08 13:58:04.908 067 15291.27 70.47 53531.02 88888.00 2015-03-08 13:58:05.408 067 15291.30 70.40 53531.03 88888.00 2015-03-08 13:58:05.908 067 15291.26 70.38 53531.08 88888.00 2015-03-08 13:58:06.408 067 15291.18 70.33 53531.02 88888.00 2015-03-08 13:58:06.908 067 15291.18 70.31 53531.00 88888.00 2015-03-08 13:58:07.408 067 15291.23 70.31 53531.03 88888.00 2015-03-08 13:58:07.908 067 15291.22 70.30 53531.04 88888.00 2015-03-08 13:58:08.408 067 15291.24 70.26 53531.05 88888.00 2015-03-08 13:58:08.908 067 15291.25 70.23 53531.05 88888.00 2015-03-08 13:58:09.408 067 15291.26 70.21 53531.00 88888.00 2015-03-08 13:58:09.908 067 15291.21 70.25 53530.96 88888.00 2015-03-08 13:58:10.408 067 15291.19 70.28 53530.92 88888.00 2015-03-08 13:58:10.908 067 15291.22 70.31 53530.95 88888.00 2015-03-08 13:58:11.408 067 15291.22 70.37 53531.07 88888.00 2015-03-08 13:58:11.908 067 15291.10 70.36 53531.12 88888.00 2015-03-08 13:58:12.408 067 15291.12 70.39 53531.15 88888.00 2015-03-08 13:58:12.908 067 15291.10 70.43 53531.16 88888.00 2015-03-08 13:58:13.408 067 15291.09 70.34 53531.17 88888.00 2015-03-08 13:58:13.908 067 15291.14 70.29 53531.16 88888.00 2015-03-08 13:58:14.408 067 15291.15 70.26 53531.17 88888.00 2015-03-08 13:58:14.908 067 15291.09 70.22 53531.16 88888.00 2015-03-08 13:58:15.408 067 15291.10 70.24 53531.15 88888.00 2015-03-08 13:58:15.908 067 15291.05 70.22 53531.19 88888.00 2015-03-08 13:58:16.408 067 15291.01 70.23 53531.22 88888.00 2015-03-08 13:58:16.908 067 15290.97 70.22 53531.24 88888.00 2015-03-08 13:58:17.408 067 15290.95 70.17 53531.26 88888.00 2015-03-08 13:58:17.908 067 15290.91 70.20 53531.22 88888.00 2015-03-08 13:58:18.408 067 15290.95 70.20 53531.26 88888.00 2015-03-08 13:58:18.908 067 15291.01 70.20 53531.32 88888.00 2015-03-08 13:58:19.408 067 15291.09 70.21 53531.31 88888.00 2015-03-08 13:58:19.908 067 15291.10 70.21 53531.25 88888.00 2015-03-08 13:58:20.408 067 15291.12 70.19 53531.16 88888.00 2015-03-08 13:58:20.908 067 15291.19 70.16 53531.20 88888.00 2015-03-08 13:58:21.408 067 15291.25 70.16 53531.13 88888.00 2015-03-08 13:58:21.908 067 15291.31 70.17 53531.14 88888.00 2015-03-08 13:58:22.408 067 15291.40 70.20 53531.15 88888.00 2015-03-08 13:58:22.908 067 15291.46 70.21 53531.21 88888.00 2015-03-08 13:58:23.408 067 15291.54 70.21 53531.15 88888.00 2015-03-08 13:58:23.908 067 15291.61 70.23 53531.10 88888.00 2015-03-08 13:58:24.408 067 15291.61 70.26 53531.08 88888.00 2015-03-08 13:58:24.908 067 15291.58 70.24 53531.08 88888.00 2015-03-08 13:58:25.408 067 15291.63 70.30 53531.04 88888.00 2015-03-08 13:58:25.908 067 15291.71 70.36 53531.05 88888.00 2015-03-08 13:58:26.408 067 15291.70 70.39 53531.04 88888.00 2015-03-08 13:58:26.908 067 15291.77 70.40 53531.08 88888.00 2015-03-08 13:58:27.408 067 15291.86 70.39 53531.11 88888.00 2015-03-08 13:58:27.908 067 15291.91 70.34 53531.12 88888.00 2015-03-08 13:58:28.408 067 15291.96 70.37 53531.09 88888.00 2015-03-08 13:58:28.908 067 15291.96 70.36 53531.10 88888.00 2015-03-08 13:58:29.408 067 15291.96 70.31 53531.07 88888.00 2015-03-08 13:58:29.908 067 15291.98 70.23 53531.06 88888.00 2015-03-08 13:58:30.408 067 15292.04 70.25 53531.08 88888.00 2015-03-08 13:58:30.908 067 15292.11 70.24 53531.13 88888.00 2015-03-08 13:58:31.408 067 15292.15 70.20 53531.14 88888.00 2015-03-08 13:58:31.908 067 15292.22 70.22 53531.10 88888.00 2015-03-08 13:58:32.408 067 15292.32 70.28 53530.99 88888.00 2015-03-08 13:58:32.908 067 15292.44 70.31 53530.90 88888.00 2015-03-08 13:58:33.408 067 15292.50 70.25 53530.91 88888.00 2015-03-08 13:58:33.908 067 15292.54 70.14 53530.88 88888.00 2015-03-08 13:58:34.408 067 15292.67 70.08 53530.83 88888.00 2015-03-08 13:58:34.908 067 15292.68 70.04 53530.81 88888.00 2015-03-08 13:58:35.408 067 15292.69 70.02 53530.77 88888.00 2015-03-08 13:58:35.908 067 15292.71 70.05 53530.74 88888.00 2015-03-08 13:58:36.408 067 15292.76 70.04 53530.79 88888.00 2015-03-08 13:58:36.908 067 15292.76 69.98 53530.79 88888.00 2015-03-08 13:58:37.408 067 15292.76 69.93 53530.81 88888.00 2015-03-08 13:58:37.908 067 15292.87 69.86 53530.77 88888.00 2015-03-08 13:58:38.408 067 15292.94 69.81 53530.69 88888.00 2015-03-08 13:58:38.908 067 15292.91 69.77 53530.65 88888.00 2015-03-08 13:58:39.408 067 15292.94 69.71 53530.66 88888.00 2015-03-08 13:58:39.908 067 15292.90 69.70 53530.65 88888.00 2015-03-08 13:58:40.408 067 15292.90 69.70 53530.56 88888.00 2015-03-08 13:58:40.908 067 15292.84 69.68 53530.49 88888.00 2015-03-08 13:58:41.408 067 15292.78 69.59 53530.48 88888.00 2015-03-08 13:58:41.908 067 15292.68 69.55 53530.52 88888.00 2015-03-08 13:58:42.408 067 15292.67 69.50 53530.53 88888.00 2015-03-08 13:58:42.908 067 15292.55 69.44 53530.59 88888.00 2015-03-08 13:58:43.408 067 15292.46 69.33 53530.61 88888.00 2015-03-08 13:58:43.908 067 15292.37 69.22 53530.67 88888.00 2015-03-08 13:58:44.408 067 15292.34 69.11 53530.69 88888.00 2015-03-08 13:58:44.908 067 15292.28 69.01 53530.72 88888.00 2015-03-08 13:58:45.408 067 15292.23 68.90 53530.66 88888.00 2015-03-08 13:58:45.908 067 15292.20 68.83 53530.69 88888.00 2015-03-08 13:58:46.408 067 15292.09 68.81 53530.76 88888.00 2015-03-08 13:58:46.908 067 15292.02 68.69 53530.75 88888.00 2015-03-08 13:58:47.408 067 15291.95 68.52 53530.79 88888.00 2015-03-08 13:58:47.908 067 15291.93 68.44 53530.75 88888.00 2015-03-08 13:58:48.408 067 15291.88 68.41 53530.77 88888.00 2015-03-08 13:58:48.908 067 15291.88 68.41 53530.79 88888.00 2015-03-08 13:58:49.408 067 15291.85 68.47 53530.77 88888.00 2015-03-08 13:58:49.908 067 15291.82 68.51 53530.70 88888.00 2015-03-08 13:58:50.408 067 15291.82 68.51 53530.70 88888.00 2015-03-08 13:58:50.908 067 15291.81 68.58 53530.75 88888.00 2015-03-08 13:58:51.408 067 15291.76 68.66 53530.76 88888.00 2015-03-08 13:58:51.908 067 15291.76 68.73 53530.83 88888.00 2015-03-08 13:58:52.408 067 15291.82 68.77 53530.83 88888.00 2015-03-08 13:58:52.908 067 15291.82 68.77 53530.92 88888.00 2015-03-08 13:58:53.408 067 15291.84 68.83 53531.02 88888.00 2015-03-08 13:58:53.908 067 15291.89 68.82 53531.07 88888.00 2015-03-08 13:58:54.408 067 15292.00 68.77 53531.12 88888.00 2015-03-08 13:58:54.908 067 15292.06 68.74 53531.15 88888.00 2015-03-08 13:58:55.408 067 15292.12 68.75 53531.19 88888.00 2015-03-08 13:58:55.908 067 15292.13 68.77 53531.21 88888.00 2015-03-08 13:58:56.408 067 15292.14 68.82 53531.26 88888.00 2015-03-08 13:58:56.908 067 15292.16 68.85 53531.31 88888.00 2015-03-08 13:58:57.408 067 15292.17 68.87 53531.30 88888.00 2015-03-08 13:58:57.908 067 15292.18 68.86 53531.29 88888.00 2015-03-08 13:58:58.408 067 15292.23 68.82 53531.33 88888.00 2015-03-08 13:58:58.908 067 15292.25 68.78 53531.37 88888.00 2015-03-08 13:58:59.408 067 15292.24 68.74 53531.32 88888.00 2015-03-08 13:58:59.908 067 15292.22 68.67 53531.30 88888.00 2015-03-08 13:59:00.408 067 15292.20 68.55 53531.32 88888.00 2015-03-08 13:59:00.908 067 15292.14 68.44 53531.30 88888.00 2015-03-08 13:59:01.408 067 15292.13 68.34 53531.32 88888.00 2015-03-08 13:59:01.908 067 15292.11 68.29 53531.32 88888.00 2015-03-08 13:59:02.408 067 15292.06 68.23 53531.32 88888.00 2015-03-08 13:59:02.908 067 15291.99 68.30 53531.34 88888.00 2015-03-08 13:59:03.408 067 15291.99 68.31 53531.36 88888.00 2015-03-08 13:59:03.908 067 15291.96 68.26 53531.42 88888.00 2015-03-08 13:59:04.408 067 15291.89 68.24 53531.47 88888.00 2015-03-08 13:59:04.908 067 15291.82 68.29 53531.49 88888.00 2015-03-08 13:59:05.408 067 15291.86 68.31 53531.49 88888.00 2015-03-08 13:59:05.908 067 15291.85 68.29 53531.43 88888.00 2015-03-08 13:59:06.408 067 15291.79 68.31 53531.40 88888.00 2015-03-08 13:59:06.908 067 15291.79 68.31 53531.37 88888.00 2015-03-08 13:59:07.408 067 15291.72 68.32 53531.42 88888.00 2015-03-08 13:59:07.908 067 15291.69 68.40 53531.42 88888.00 2015-03-08 13:59:08.408 067 15291.69 68.41 53531.41 88888.00 2015-03-08 13:59:08.908 067 15291.68 68.43 53531.42 88888.00 2015-03-08 13:59:09.408 067 15291.64 68.43 53531.45 88888.00 2015-03-08 13:59:09.908 067 15291.61 68.40 53531.48 88888.00 2015-03-08 13:59:10.408 067 15291.64 68.35 53531.42 88888.00 2015-03-08 13:59:10.908 067 15291.68 68.37 53531.35 88888.00 2015-03-08 13:59:11.408 067 15291.67 68.41 53531.32 88888.00 2015-03-08 13:59:11.908 067 15291.68 68.46 53531.37 88888.00 2015-03-08 13:59:12.408 067 15291.71 68.53 53531.46 88888.00 2015-03-08 13:59:12.908 067 15291.76 68.59 53531.48 88888.00 2015-03-08 13:59:13.408 067 15291.76 68.67 53531.48 88888.00 2015-03-08 13:59:13.908 067 15291.84 68.77 53531.46 88888.00 2015-03-08 13:59:14.408 067 15291.91 68.84 53531.53 88888.00 2015-03-08 13:59:14.908 067 15291.96 68.96 53531.52 88888.00 2015-03-08 13:59:15.408 067 15292.04 69.01 53531.49 88888.00 2015-03-08 13:59:15.908 067 15292.08 69.12 53531.51 88888.00 2015-03-08 13:59:16.408 067 15292.18 69.27 53531.48 88888.00 2015-03-08 13:59:16.908 067 15292.26 69.43 53531.50 88888.00 2015-03-08 13:59:17.408 067 15292.37 69.62 53531.50 88888.00 2015-03-08 13:59:17.908 067 15292.45 69.78 53531.55 88888.00 2015-03-08 13:59:18.408 067 15292.51 69.88 53531.62 88888.00 2015-03-08 13:59:18.908 067 15292.54 70.02 53531.62 88888.00 2015-03-08 13:59:19.408 067 15292.55 70.13 53531.67 88888.00 2015-03-08 13:59:19.908 067 15292.54 70.20 53531.72 88888.00 2015-03-08 13:59:20.408 067 15292.57 70.26 53531.77 88888.00 2015-03-08 13:59:20.908 067 15292.57 70.29 53531.82 88888.00 2015-03-08 13:59:21.408 067 15292.53 70.28 53531.78 88888.00 2015-03-08 13:59:21.908 067 15292.49 70.25 53531.78 88888.00 2015-03-08 13:59:22.408 067 15292.40 70.20 53531.83 88888.00 2015-03-08 13:59:22.908 067 15292.34 70.19 53531.89 88888.00 2015-03-08 13:59:23.408 067 15292.26 70.16 53531.94 88888.00 2015-03-08 13:59:23.908 067 15292.22 70.16 53532.00 88888.00 2015-03-08 13:59:24.408 067 15292.16 70.22 53532.02 88888.00 2015-03-08 13:59:24.908 067 15292.11 70.21 53532.04 88888.00 2015-03-08 13:59:25.408 067 15292.04 70.20 53532.06 88888.00 2015-03-08 13:59:25.908 067 15291.94 70.17 53532.13 88888.00 2015-03-08 13:59:26.408 067 15291.82 70.22 53532.13 88888.00 2015-03-08 13:59:26.908 067 15291.73 70.30 53532.18 88888.00 2015-03-08 13:59:27.408 067 15291.70 70.33 53532.10 88888.00 2015-03-08 13:59:27.908 067 15291.54 70.33 53532.17 88888.00 2015-03-08 13:59:28.408 067 15291.44 70.34 53532.17 88888.00 2015-03-08 13:59:28.908 067 15291.36 70.36 53532.18 88888.00 2015-03-08 13:59:29.408 067 15291.23 70.40 53532.26 88888.00 2015-03-08 13:59:29.908 067 15291.14 70.41 53532.29 88888.00 2015-03-08 13:59:30.408 067 15291.08 70.47 53532.33 88888.00 2015-03-08 13:59:30.908 067 15291.07 70.56 53532.48 88888.00 2015-03-08 13:59:31.408 067 15291.03 70.64 53532.54 88888.00 2015-03-08 13:59:31.908 067 15291.03 70.65 53532.49 88888.00 2015-03-08 13:59:32.408 067 15291.03 70.65 53532.51 88888.00 2015-03-08 13:59:32.908 067 15290.95 70.65 53532.56 88888.00 2015-03-08 13:59:33.408 067 15290.95 70.60 53532.55 88888.00 2015-03-08 13:59:33.908 067 15290.96 70.58 53532.50 88888.00 2015-03-08 13:59:34.408 067 15290.90 70.62 53532.49 88888.00 2015-03-08 13:59:34.908 067 15290.89 70.64 53532.49 88888.00 2015-03-08 13:59:35.408 067 15290.94 70.68 53532.48 88888.00 2015-03-08 13:59:35.908 067 15290.99 70.74 53532.49 88888.00 2015-03-08 13:59:36.408 067 15291.00 70.74 53532.48 88888.00 2015-03-08 13:59:36.908 067 15291.05 70.76 53532.51 88888.00 2015-03-08 13:59:37.408 067 15291.17 70.76 53532.51 88888.00 2015-03-08 13:59:37.908 067 15291.26 70.74 53532.51 88888.00 2015-03-08 13:59:38.408 067 15291.32 70.74 53532.48 88888.00 2015-03-08 13:59:38.908 067 15291.35 70.76 53532.31 88888.00 2015-03-08 13:59:39.408 067 15291.35 70.71 53532.33 88888.00 2015-03-08 13:59:39.908 067 15291.39 70.69 53532.40 88888.00 2015-03-08 13:59:40.408 067 15291.42 70.74 53532.42 88888.00 2015-03-08 13:59:40.908 067 15291.41 70.73 53532.45 88888.00 2015-03-08 13:59:41.408 067 15291.45 70.68 53532.51 88888.00 2015-03-08 13:59:41.908 067 15291.50 70.66 53532.61 88888.00 2015-03-08 13:59:42.408 067 15291.53 70.68 53532.63 88888.00 2015-03-08 13:59:42.908 067 15291.61 70.75 53532.57 88888.00 2015-03-08 13:59:43.408 067 15291.59 70.74 53532.54 88888.00 2015-03-08 13:59:43.908 067 15291.60 70.73 53532.57 88888.00 2015-03-08 13:59:44.408 067 15291.57 70.74 53532.53 88888.00 2015-03-08 13:59:44.908 067 15291.53 70.72 53532.61 88888.00 2015-03-08 13:59:45.408 067 15291.52 70.74 53532.62 88888.00 2015-03-08 13:59:45.908 067 15291.55 70.79 53532.64 88888.00 2015-03-08 13:59:46.408 067 15291.52 70.85 53532.71 88888.00 2015-03-08 13:59:46.908 067 15291.50 70.92 53532.63 88888.00 2015-03-08 13:59:47.408 067 15291.44 70.94 53532.61 88888.00 2015-03-08 13:59:47.908 067 15291.43 70.91 53532.71 88888.00 2015-03-08 13:59:48.408 067 15291.37 70.82 53532.69 88888.00 2015-03-08 13:59:48.908 067 15291.36 70.83 53532.72 88888.00 2015-03-08 13:59:49.408 067 15291.32 70.82 53532.75 88888.00 2015-03-08 13:59:49.908 067 15291.27 70.81 53532.81 88888.00 2015-03-08 13:59:50.408 067 15291.28 70.81 53532.68 88888.00 2015-03-08 13:59:50.908 067 15291.25 70.80 53532.68 88888.00 2015-03-08 13:59:51.408 067 15291.17 70.79 53532.70 88888.00 2015-03-08 13:59:51.908 067 15291.12 70.75 53532.65 88888.00 2015-03-08 13:59:52.408 067 15291.07 70.72 53532.62 88888.00 2015-03-08 13:59:52.908 067 15290.96 70.72 53532.59 88888.00 2015-03-08 13:59:53.408 067 15290.83 70.72 53532.57 88888.00 2015-03-08 13:59:53.908 067 15290.78 70.65 53532.58 88888.00 2015-03-08 13:59:54.408 067 15290.79 70.65 53532.58 88888.00 2015-03-08 13:59:54.908 067 15290.76 70.64 53532.53 88888.00 2015-03-08 13:59:55.408 067 15290.65 70.59 53532.55 88888.00 2015-03-08 13:59:55.908 067 15290.59 70.58 53532.59 88888.00 2015-03-08 13:59:56.408 067 15290.58 70.58 53532.61 88888.00 2015-03-08 13:59:56.908 067 15290.51 70.62 53532.59 88888.00 2015-03-08 13:59:57.408 067 15290.49 70.58 53532.59 88888.00 2015-03-08 13:59:57.908 067 15290.46 70.57 53532.66 88888.00 2015-03-08 13:59:58.408 067 15290.41 70.55 53532.70 88888.00 2015-03-08 13:59:58.908 067 15290.44 70.55 53532.73 88888.00 2015-03-08 13:59:59.408 067 15290.53 70.55 53532.70 88888.00 2015-03-08 13:59:59.908 067 15290.51 70.50 53532.75 88888.00 2015-03-08 14:00:00.408 067 15290.52 70.57 53532.76 88888.00 2015-03-08 14:00:00.908 067 15290.52 70.62 53532.76 88888.00 2015-03-08 14:00:01.408 067 15290.60 70.62 53532.83 88888.00 2015-03-08 14:00:01.908 067 15290.59 70.59 53532.84 88888.00 2015-03-08 14:00:02.408 067 15290.60 70.56 53532.79 88888.00 2015-03-08 14:00:02.908 067 15290.60 70.55 53532.75 88888.00 2015-03-08 14:00:03.408 067 15290.54 70.56 53532.83 88888.00 2015-03-08 14:00:03.908 067 15290.54 70.57 53532.85 88888.00 2015-03-08 14:00:04.408 067 15290.56 70.59 53532.83 88888.00 2015-03-08 14:00:04.908 067 15290.54 70.65 53532.81 88888.00 2015-03-08 14:00:05.408 067 15290.55 70.75 53532.78 88888.00 2015-03-08 14:00:05.908 067 15290.55 70.90 53532.78 88888.00 2015-03-08 14:00:06.408 067 15290.51 70.95 53532.77 88888.00 2015-03-08 14:00:06.908 067 15290.53 70.95 53532.85 88888.00 2015-03-08 14:00:07.408 067 15290.54 70.98 53532.87 88888.00 2015-03-08 14:00:07.908 067 15290.54 71.05 53532.76 88888.00 2015-03-08 14:00:08.408 067 15290.61 71.08 53532.77 88888.00 2015-03-08 14:00:08.908 067 15290.59 71.11 53532.82 88888.00 2015-03-08 14:00:09.408 067 15290.50 71.17 53532.87 88888.00 2015-03-08 14:00:09.908 067 15290.47 71.19 53532.93 88888.00 2015-03-08 14:00:10.408 067 15290.50 71.15 53532.90 88888.00 2015-03-08 14:00:10.908 067 15290.50 71.08 53532.89 88888.00 2015-03-08 14:00:11.408 067 15290.45 71.12 53532.85 88888.00 2015-03-08 14:00:11.908 067 15290.43 71.18 53532.91 88888.00 2015-03-08 14:00:12.408 067 15290.43 71.20 53532.98 88888.00 2015-03-08 14:00:12.908 067 15290.46 71.26 53533.01 88888.00 2015-03-08 14:00:13.408 067 15290.46 71.29 53532.98 88888.00 2015-03-08 14:00:13.908 067 15290.45 71.32 53532.97 88888.00 2015-03-08 14:00:14.408 067 15290.43 71.36 53532.98 88888.00 2015-03-08 14:00:14.908 067 15290.46 71.38 53532.92 88888.00 2015-03-08 14:00:15.408 067 15290.52 71.42 53532.92 88888.00 2015-03-08 14:00:15.908 067 15290.51 71.44 53532.90 88888.00 2015-03-08 14:00:16.408 067 15290.51 71.47 53532.90 88888.00 2015-03-08 14:00:16.908 067 15290.50 71.51 53532.96 88888.00 2015-03-08 14:00:17.408 067 15290.56 71.52 53532.95 88888.00 2015-03-08 14:00:17.908 067 15290.61 71.58 53532.94 88888.00 2015-03-08 14:00:18.408 067 15290.65 71.63 53532.93 88888.00 2015-03-08 14:00:18.908 067 15290.70 71.67 53532.97 88888.00 2015-03-08 14:00:19.408 067 15290.68 71.71 53532.99 88888.00 2015-03-08 14:00:19.908 067 15290.68 71.69 53532.99 88888.00 2015-03-08 14:00:20.408 067 15290.70 71.67 53533.09 88888.00 2015-03-08 14:00:20.908 067 15290.70 71.70 53533.13 88888.00 2015-03-08 14:00:21.408 067 15290.77 71.76 53533.10 88888.00 2015-03-08 14:00:21.908 067 15290.83 71.75 53533.09 88888.00 2015-03-08 14:00:22.408 067 15290.77 71.75 53533.12 88888.00 2015-03-08 14:00:22.908 067 15290.77 71.77 53533.16 88888.00 2015-03-08 14:00:23.408 067 15290.73 71.84 53533.18 88888.00 2015-03-08 14:00:23.908 067 15290.76 71.84 53533.23 88888.00 2015-03-08 14:00:24.408 067 15290.83 71.84 53533.24 88888.00 2015-03-08 14:00:24.908 067 15290.90 71.86 53533.25 88888.00 2015-03-08 14:00:25.408 067 15290.91 71.85 53533.26 88888.00 2015-03-08 14:00:25.908 067 15290.97 71.83 53533.27 88888.00 2015-03-08 14:00:26.408 067 15291.01 71.80 53533.28 88888.00 2015-03-08 14:00:26.908 067 15291.12 71.80 53533.34 88888.00 2015-03-08 14:00:27.408 067 15291.17 71.78 53533.41 88888.00 2015-03-08 14:00:27.908 067 15291.21 71.84 53533.38 88888.00 2015-03-08 14:00:28.408 067 15291.23 71.87 53533.33 88888.00 2015-03-08 14:00:28.908 067 15291.28 71.94 53533.29 88888.00 2015-03-08 14:00:29.408 067 15291.39 71.98 53533.32 88888.00 2015-03-08 14:00:29.908 067 15291.45 72.03 53533.32 88888.00 2015-03-08 14:00:30.408 067 15291.54 72.12 53533.27 88888.00 2015-03-08 14:00:30.908 067 15291.67 72.19 53533.21 88888.00 2015-03-08 14:00:31.408 067 15291.77 72.21 53533.14 88888.00 2015-03-08 14:00:31.908 067 15291.82 72.22 53533.16 88888.00 2015-03-08 14:00:32.408 067 15291.88 72.29 53533.13 88888.00 2015-03-08 14:00:32.908 067 15291.90 72.32 53533.16 88888.00 2015-03-08 14:00:33.408 067 15291.97 72.38 53533.18 88888.00 2015-03-08 14:00:33.908 067 15292.07 72.32 53533.07 88888.00 2015-03-08 14:00:34.408 067 15292.05 72.35 53532.99 88888.00 2015-03-08 14:00:34.908 067 15292.05 72.41 53532.99 88888.00 2015-03-08 14:00:35.408 067 15292.15 72.42 53532.99 88888.00 2015-03-08 14:00:35.908 067 15292.27 72.42 53533.07 88888.00 2015-03-08 14:00:36.408 067 15292.32 72.42 53533.09 88888.00 2015-03-08 14:00:36.908 067 15292.35 72.49 53533.08 88888.00 2015-03-08 14:00:37.408 067 15292.43 72.49 53533.04 88888.00 2015-03-08 14:00:37.908 067 15292.50 72.52 53532.94 88888.00 2015-03-08 14:00:38.408 067 15292.58 72.53 53532.96 88888.00 2015-03-08 14:00:38.908 067 15292.60 72.50 53532.88 88888.00 2015-03-08 14:00:39.408 067 15292.58 72.47 53532.84 88888.00 2015-03-08 14:00:39.908 067 15292.51 72.44 53532.82 88888.00 2015-03-08 14:00:40.408 067 15292.44 72.42 53532.77 88888.00 2015-03-08 14:00:40.908 067 15292.39 72.37 53532.84 88888.00 2015-03-08 14:00:41.408 067 15292.41 72.35 53532.85 88888.00 2015-03-08 14:00:41.908 067 15292.35 72.38 53532.84 88888.00 2015-03-08 14:00:42.408 067 15292.33 72.36 53532.85 88888.00 2015-03-08 14:00:42.908 067 15292.31 72.37 53532.92 88888.00 2015-03-08 14:00:43.408 067 15292.28 72.37 53532.96 88888.00 2015-03-08 14:00:43.908 067 15292.32 72.36 53532.97 88888.00 2015-03-08 14:00:44.408 067 15292.33 72.33 53532.99 88888.00 2015-03-08 14:00:44.908 067 15292.32 72.35 53532.94 88888.00 2015-03-08 14:00:45.408 067 15292.28 72.28 53532.92 88888.00 2015-03-08 14:00:45.908 067 15292.22 72.24 53532.95 88888.00 2015-03-08 14:00:46.408 067 15292.20 72.28 53532.89 88888.00 2015-03-08 14:00:46.908 067 15292.16 72.30 53532.92 88888.00 2015-03-08 14:00:47.408 067 15292.12 72.32 53532.96 88888.00 2015-03-08 14:00:47.908 067 15292.07 72.33 53532.96 88888.00 2015-03-08 14:00:48.408 067 15291.98 72.35 53533.02 88888.00 2015-03-08 14:00:48.908 067 15291.94 72.36 53533.04 88888.00 2015-03-08 14:00:49.408 067 15291.95 72.44 53533.04 88888.00 2015-03-08 14:00:49.908 067 15291.89 72.54 53533.14 88888.00 2015-03-08 14:00:50.408 067 15291.85 72.59 53533.17 88888.00 2015-03-08 14:00:50.908 067 15291.84 72.58 53533.18 88888.00 2015-03-08 14:00:51.408 067 15291.85 72.64 53533.23 88888.00 2015-03-08 14:00:51.908 067 15291.77 72.65 53533.27 88888.00 2015-03-08 14:00:52.408 067 15291.76 72.65 53533.35 88888.00 2015-03-08 14:00:52.908 067 15291.77 72.71 53533.35 88888.00 2015-03-08 14:00:53.408 067 15291.73 72.73 53533.38 88888.00 2015-03-08 14:00:53.908 067 15291.71 72.74 53533.43 88888.00 2015-03-08 14:00:54.408 067 15291.71 72.70 53533.45 88888.00 2015-03-08 14:00:54.908 067 15291.75 72.72 53533.43 88888.00 2015-03-08 14:00:55.408 067 15291.72 72.78 53533.47 88888.00 2015-03-08 14:00:55.908 067 15291.73 72.85 53533.62 88888.00 2015-03-08 14:00:56.408 067 15291.68 72.87 53533.68 88888.00 2015-03-08 14:00:56.908 067 15291.71 72.89 53533.67 88888.00 2015-03-08 14:00:57.408 067 15291.72 72.94 53533.66 88888.00 2015-03-08 14:00:57.908 067 15291.75 72.97 53533.70 88888.00 2015-03-08 14:00:58.408 067 15291.73 72.97 53533.67 88888.00 2015-03-08 14:00:58.908 067 15291.73 72.97 53533.72 88888.00 2015-03-08 14:00:59.408 067 15291.75 72.97 53533.70 88888.00 2015-03-08 14:00:59.908 067 15291.79 72.97 53533.69 88888.00 2015-03-08 14:01:00.408 067 15291.79 73.02 53533.78 88888.00 2015-03-08 14:01:00.908 067 15291.76 73.06 53533.86 88888.00 2015-03-08 14:01:01.408 067 15291.75 73.01 53533.90 88888.00 2015-03-08 14:01:01.908 067 15291.75 73.01 53533.89 88888.00 2015-03-08 14:01:02.408 067 15291.71 73.05 53533.89 88888.00 2015-03-08 14:01:02.908 067 15291.76 73.09 53533.97 88888.00 2015-03-08 14:01:03.408 067 15291.69 73.16 53533.99 88888.00 2015-03-08 14:01:03.908 067 15291.60 73.22 53533.99 88888.00 2015-03-08 14:01:04.408 067 15291.59 73.30 53534.06 88888.00 2015-03-08 14:01:04.908 067 15291.57 73.23 53534.02 88888.00 2015-03-08 14:01:05.408 067 15291.51 73.22 53534.03 88888.00 2015-03-08 14:01:05.908 067 15291.50 73.14 53534.04 88888.00 2015-03-08 14:01:06.408 067 15291.41 73.10 53534.11 88888.00 2015-03-08 14:01:06.908 067 15291.26 73.09 53534.22 88888.00 2015-03-08 14:01:07.408 067 15291.21 73.08 53534.29 88888.00 2015-03-08 14:01:07.908 067 15291.19 73.04 53534.40 88888.00 2015-03-08 14:01:08.408 067 15291.14 73.00 53534.48 88888.00 2015-03-08 14:01:08.908 067 15291.09 73.04 53534.43 88888.00 2015-03-08 14:01:09.408 067 15291.07 73.08 53534.48 88888.00 2015-03-08 14:01:09.908 067 15291.04 73.07 53534.49 88888.00 2015-03-08 14:01:10.408 067 15290.97 73.06 53534.53 88888.00 2015-03-08 14:01:10.908 067 15291.04 73.13 53534.63 88888.00 2015-03-08 14:01:11.408 067 15291.07 73.14 53534.58 88888.00 2015-03-08 14:01:11.908 067 15291.14 73.08 53534.64 88888.00 2015-03-08 14:01:12.408 067 15291.15 73.05 53534.64 88888.00 2015-03-08 14:01:12.908 067 15291.15 73.10 53534.60 88888.00 2015-03-08 14:01:13.408 067 15291.17 73.14 53534.57 88888.00 2015-03-08 14:01:13.908 067 15291.23 73.10 53534.56 88888.00 2015-03-08 14:01:14.408 067 15291.24 73.08 53534.59 88888.00 2015-03-08 14:01:14.908 067 15291.24 73.10 53534.56 88888.00 2015-03-08 14:01:15.408 067 15291.27 73.07 53534.53 88888.00 2015-03-08 14:01:15.908 067 15291.34 73.11 53534.54 88888.00 2015-03-08 14:01:16.408 067 15291.41 73.14 53534.53 88888.00 2015-03-08 14:01:16.908 067 15291.48 73.17 53534.50 88888.00 2015-03-08 14:01:17.408 067 15291.51 73.22 53534.52 88888.00 2015-03-08 14:01:17.908 067 15291.55 73.24 53534.55 88888.00 2015-03-08 14:01:18.408 067 15291.62 73.23 53534.51 88888.00 2015-03-08 14:01:18.908 067 15291.66 73.21 53534.49 88888.00 2015-03-08 14:01:19.408 067 15291.64 73.19 53534.48 88888.00 2015-03-08 14:01:19.908 067 15291.67 73.17 53534.39 88888.00 2015-03-08 14:01:20.408 067 15291.67 73.11 53534.36 88888.00 2015-03-08 14:01:20.908 067 15291.78 73.04 53534.35 88888.00 2015-03-08 14:01:21.408 067 15291.84 73.01 53534.33 88888.00 2015-03-08 14:01:21.908 067 15291.77 72.93 53534.35 88888.00 2015-03-08 14:01:22.408 067 15291.77 72.83 53534.33 88888.00 2015-03-08 14:01:22.908 067 15291.75 72.71 53534.33 88888.00 2015-03-08 14:01:23.408 067 15291.79 72.63 53534.32 88888.00 2015-03-08 14:01:23.908 067 15291.84 72.61 53534.27 88888.00 2015-03-08 14:01:24.408 067 15291.89 72.57 53534.28 88888.00 2015-03-08 14:01:24.908 067 15291.97 72.48 53534.27 88888.00 2015-03-08 14:01:25.408 067 15292.04 72.46 53534.29 88888.00 2015-03-08 14:01:25.908 067 15292.06 72.41 53534.26 88888.00 2015-03-08 14:01:26.408 067 15292.11 72.37 53534.28 88888.00 2015-03-08 14:01:26.908 067 15292.14 72.30 53534.26 88888.00 2015-03-08 14:01:27.408 067 15292.17 72.29 53534.16 88888.00 2015-03-08 14:01:27.908 067 15292.24 72.28 53534.19 88888.00 2015-03-08 14:01:28.408 067 15292.24 72.26 53534.24 88888.00 2015-03-08 14:01:28.908 067 15292.26 72.21 53534.22 88888.00 2015-03-08 14:01:29.408 067 15292.39 72.26 53534.18 88888.00 2015-03-08 14:01:29.908 067 15292.49 72.30 53534.19 88888.00 2015-03-08 14:01:30.408 067 15292.51 72.30 53534.22 88888.00 2015-03-08 14:01:30.908 067 15292.55 72.32 53534.24 88888.00 2015-03-08 14:01:31.408 067 15292.64 72.29 53534.25 88888.00 2015-03-08 14:01:31.908 067 15292.75 72.31 53534.16 88888.00 2015-03-08 14:01:32.408 067 15292.86 72.41 53534.11 88888.00 2015-03-08 14:01:32.908 067 15292.95 72.38 53534.12 88888.00 2015-03-08 14:01:33.408 067 15292.98 72.38 53534.09 88888.00 2015-03-08 14:01:33.908 067 15293.12 72.42 53534.09 88888.00 2015-03-08 14:01:34.408 067 15293.17 72.44 53534.07 88888.00 2015-03-08 14:01:34.908 067 15293.22 72.44 53534.02 88888.00 2015-03-08 14:01:35.408 067 15293.30 72.42 53534.06 88888.00 2015-03-08 14:01:35.908 067 15293.33 72.40 53534.05 88888.00 2015-03-08 14:01:36.408 067 15293.43 72.42 53534.04 88888.00 2015-03-08 14:01:36.908 067 15293.49 72.45 53534.08 88888.00 2015-03-08 14:01:37.408 067 15293.59 72.44 53534.02 88888.00 2015-03-08 14:01:37.908 067 15293.60 72.39 53533.93 88888.00 2015-03-08 14:01:38.408 067 15293.56 72.33 53533.90 88888.00 2015-03-08 14:01:38.908 067 15293.59 72.26 53533.88 88888.00 2015-03-08 14:01:39.408 067 15293.56 72.18 53533.89 88888.00 2015-03-08 14:01:39.908 067 15293.57 72.11 53533.85 88888.00 2015-03-08 14:01:40.408 067 15293.51 72.02 53533.87 88888.00 2015-03-08 14:01:40.908 067 15293.54 71.95 53533.75 88888.00 2015-03-08 14:01:41.408 067 15293.60 71.86 53533.71 88888.00 2015-03-08 14:01:41.908 067 15293.62 71.85 53533.76 88888.00 2015-03-08 14:01:42.408 067 15293.63 71.85 53533.76 88888.00 2015-03-08 14:01:42.908 067 15293.68 71.86 53533.69 88888.00 2015-03-08 14:01:43.408 067 15293.67 71.85 53533.69 88888.00 2015-03-08 14:01:43.908 067 15293.62 71.81 53533.71 88888.00 2015-03-08 14:01:44.408 067 15293.63 71.79 53533.71 88888.00 2015-03-08 14:01:44.908 067 15293.66 71.73 53533.71 88888.00 2015-03-08 14:01:45.408 067 15293.67 71.68 53533.70 88888.00 2015-03-08 14:01:45.908 067 15293.67 71.66 53533.71 88888.00 2015-03-08 14:01:46.408 067 15293.68 71.66 53533.71 88888.00 2015-03-08 14:01:46.908 067 15293.69 71.63 53533.68 88888.00 2015-03-08 14:01:47.408 067 15293.70 71.57 53533.71 88888.00 2015-03-08 14:01:47.908 067 15293.67 71.49 53533.70 88888.00 2015-03-08 14:01:48.408 067 15293.69 71.44 53533.74 88888.00 2015-03-08 14:01:48.908 067 15293.70 71.44 53533.71 88888.00 2015-03-08 14:01:49.408 067 15293.72 71.46 53533.68 88888.00 2015-03-08 14:01:49.908 067 15293.79 71.43 53533.61 88888.00 2015-03-08 14:01:50.408 067 15293.80 71.40 53533.54 88888.00 2015-03-08 14:01:50.908 067 15293.88 71.38 53533.53 88888.00 2015-03-08 14:01:51.408 067 15293.94 71.38 53533.61 88888.00 2015-03-08 14:01:51.908 067 15293.97 71.40 53533.67 88888.00 2015-03-08 14:01:52.408 067 15293.95 71.35 53533.73 88888.00 2015-03-08 14:01:52.908 067 15294.03 71.31 53533.75 88888.00 2015-03-08 14:01:53.408 067 15294.10 71.31 53533.68 88888.00 2015-03-08 14:01:53.908 067 15294.14 71.31 53533.66 88888.00 2015-03-08 14:01:54.408 067 15294.16 71.32 53533.69 88888.00 2015-03-08 14:01:54.908 067 15294.20 71.31 53533.77 88888.00 2015-03-08 14:01:55.408 067 15294.24 71.33 53533.75 88888.00 2015-03-08 14:01:55.908 067 15294.23 71.33 53533.76 88888.00 2015-03-08 14:01:56.408 067 15294.24 71.32 53533.77 88888.00 2015-03-08 14:01:56.908 067 15294.26 71.36 53533.79 88888.00 2015-03-08 14:01:57.408 067 15294.32 71.41 53533.78 88888.00 2015-03-08 14:01:57.908 067 15294.38 71.46 53533.82 88888.00 2015-03-08 14:01:58.408 067 15294.45 71.55 53533.84 88888.00 2015-03-08 14:01:58.908 067 15294.44 71.60 53533.80 88888.00 2015-03-08 14:01:59.408 067 15294.41 71.67 53533.85 88888.00 2015-03-08 14:01:59.908 067 15294.44 71.68 53533.86 88888.00 2015-03-08 14:02:00.408 067 15294.47 71.75 53533.86 88888.00 2015-03-08 14:02:00.908 067 15294.41 71.75 53533.89 88888.00 2015-03-08 14:02:01.408 067 15294.37 71.73 53533.93 88888.00 2015-03-08 14:02:01.908 067 15294.34 71.72 53533.98 88888.00 2015-03-08 14:02:02.408 067 15294.30 71.69 53534.06 88888.00 2015-03-08 14:02:02.908 067 15294.28 71.63 53534.07 88888.00 2015-03-08 14:02:03.408 067 15294.29 71.64 53534.07 88888.00 2015-03-08 14:02:03.908 067 15294.17 71.64 53534.10 88888.00 2015-03-08 14:02:04.408 067 15294.11 71.58 53534.08 88888.00 2015-03-08 14:02:04.908 067 15294.05 71.53 53534.07 88888.00 2015-03-08 14:02:05.408 067 15294.01 71.49 53534.08 88888.00 2015-03-08 14:02:05.908 067 15293.94 71.42 53534.09 88888.00 2015-03-08 14:02:06.408 067 15293.81 71.33 53534.05 88888.00 2015-03-08 14:02:06.908 067 15293.75 71.29 53534.02 88888.00 2015-03-08 14:02:07.408 067 15293.60 71.21 53534.03 88888.00 2015-03-08 14:02:07.908 067 15293.53 71.15 53534.08 88888.00 2015-03-08 14:02:08.408 067 15293.49 71.14 53534.10 88888.00 2015-03-08 14:02:08.908 067 15293.40 71.08 53534.06 88888.00 2015-03-08 14:02:09.408 067 15293.29 71.01 53534.05 88888.00 2015-03-08 14:02:09.908 067 15293.09 70.95 53534.04 88888.00 2015-03-08 14:02:10.408 067 15292.94 70.97 53534.02 88888.00 2015-03-08 14:02:10.908 067 15292.78 70.91 53534.06 88888.00 2015-03-08 14:02:11.408 067 15292.61 70.84 53534.13 88888.00 2015-03-08 14:02:11.908 067 15292.53 70.75 53534.15 88888.00 2015-03-08 14:02:12.408 067 15292.43 70.69 53534.19 88888.00 2015-03-08 14:02:12.908 067 15292.26 70.64 53534.19 88888.00 2015-03-08 14:02:13.408 067 15292.09 70.55 53534.14 88888.00 2015-03-08 14:02:13.908 067 15291.98 70.50 53534.15 88888.00 2015-03-08 14:02:14.408 067 15291.89 70.52 53534.19 88888.00 2015-03-08 14:02:14.908 067 15291.79 70.52 53534.30 88888.00 2015-03-08 14:02:15.408 067 15291.75 70.51 53534.36 88888.00 2015-03-08 14:02:15.908 067 15291.70 70.48 53534.40 88888.00 2015-03-08 14:02:16.408 067 15291.64 70.46 53534.42 88888.00 2015-03-08 14:02:16.908 067 15291.59 70.50 53534.40 88888.00 2015-03-08 14:02:17.408 067 15291.48 70.55 53534.42 88888.00 2015-03-08 14:02:17.908 067 15291.41 70.52 53534.44 88888.00 2015-03-08 14:02:18.408 067 15291.39 70.58 53534.49 88888.00 2015-03-08 14:02:18.908 067 15291.39 70.62 53534.52 88888.00 2015-03-08 14:02:19.408 067 15291.35 70.68 53534.55 88888.00 2015-03-08 14:02:19.908 067 15291.31 70.72 53534.57 88888.00 2015-03-08 14:02:20.408 067 15291.27 70.69 53534.65 88888.00 2015-03-08 14:02:20.908 067 15291.24 70.68 53534.65 88888.00 2015-03-08 14:02:21.408 067 15291.15 70.74 53534.68 88888.00 2015-03-08 14:02:21.908 067 15291.10 70.75 53534.70 88888.00 2015-03-08 14:02:22.408 067 15291.05 70.74 53534.71 88888.00 2015-03-08 14:02:22.908 067 15290.98 70.71 53534.78 88888.00 2015-03-08 14:02:23.408 067 15290.94 70.67 53534.83 88888.00 2015-03-08 14:02:23.908 067 15290.82 70.65 53534.76 88888.00 2015-03-08 14:02:24.408 067 15290.79 70.60 53534.78 88888.00 2015-03-08 14:02:24.908 067 15290.78 70.56 53534.84 88888.00 2015-03-08 14:02:25.408 067 15290.79 70.52 53534.84 88888.00 2015-03-08 14:02:25.908 067 15290.78 70.58 53534.78 88888.00 2015-03-08 14:02:26.408 067 15290.76 70.58 53534.69 88888.00 2015-03-08 14:02:26.908 067 15290.76 70.50 53534.69 88888.00 2015-03-08 14:02:27.408 067 15290.74 70.42 53534.75 88888.00 2015-03-08 14:02:27.908 067 15290.74 70.38 53534.78 88888.00 2015-03-08 14:02:28.408 067 15290.79 70.36 53534.78 88888.00 2015-03-08 14:02:28.908 067 15290.72 70.33 53534.79 88888.00 2015-03-08 14:02:29.408 067 15290.69 70.31 53534.74 88888.00 2015-03-08 14:02:29.908 067 15290.69 70.25 53534.71 88888.00 2015-03-08 14:02:30.408 067 15290.74 70.19 53534.67 88888.00 2015-03-08 14:02:30.908 067 15290.79 70.15 53534.70 88888.00 2015-03-08 14:02:31.408 067 15290.80 70.17 53534.69 88888.00 2015-03-08 14:02:31.908 067 15290.86 70.11 53534.63 88888.00 2015-03-08 14:02:32.408 067 15290.83 70.08 53534.52 88888.00 2015-03-08 14:02:32.908 067 15290.83 70.14 53534.50 88888.00 2015-03-08 14:02:33.408 067 15290.86 70.11 53534.48 88888.00 2015-03-08 14:02:33.908 067 15290.81 70.10 53534.48 88888.00 2015-03-08 14:02:34.408 067 15290.78 70.12 53534.37 88888.00 2015-03-08 14:02:34.908 067 15290.70 70.11 53534.37 88888.00 2015-03-08 14:02:35.408 067 15290.68 70.04 53534.30 88888.00 2015-03-08 14:02:35.908 067 15290.63 69.97 53534.25 88888.00 2015-03-08 14:02:36.408 067 15290.58 69.97 53534.25 88888.00 2015-03-08 14:02:36.908 067 15290.51 69.95 53534.25 88888.00 2015-03-08 14:02:37.408 067 15290.42 69.90 53534.24 88888.00 2015-03-08 14:02:37.908 067 15290.31 69.85 53534.24 88888.00 2015-03-08 14:02:38.408 067 15290.27 69.84 53534.22 88888.00 2015-03-08 14:02:38.908 067 15290.26 69.82 53534.19 88888.00 2015-03-08 14:02:39.408 067 15290.25 69.78 53534.12 88888.00 2015-03-08 14:02:39.908 067 15290.20 69.74 53534.08 88888.00 2015-03-08 14:02:40.408 067 15290.18 69.76 53534.02 88888.00 2015-03-08 14:02:40.908 067 15290.23 69.78 53533.98 88888.00 2015-03-08 14:02:41.408 067 15290.20 69.82 53533.85 88888.00 2015-03-08 14:02:41.908 067 15290.10 69.82 53533.75 88888.00 2015-03-08 14:02:42.408 067 15289.99 69.86 53533.69 88888.00 2015-03-08 14:02:42.908 067 15289.89 69.84 53533.64 88888.00 2015-03-08 14:02:43.408 067 15289.78 69.81 53533.62 88888.00 2015-03-08 14:02:43.908 067 15289.67 69.85 53533.53 88888.00 2015-03-08 14:02:44.408 067 15289.56 69.93 53533.45 88888.00 2015-03-08 14:02:44.908 067 15289.51 69.91 53533.45 88888.00 2015-03-08 14:02:45.408 067 15289.46 69.84 53533.51 88888.00 2015-03-08 14:02:45.908 067 15289.34 69.80 53533.52 88888.00 2015-03-08 14:02:46.408 067 15289.24 69.84 53533.59 88888.00 2015-03-08 14:02:46.908 067 15289.22 69.84 53533.58 88888.00 2015-03-08 14:02:47.408 067 15289.17 69.78 53533.51 88888.00 2015-03-08 14:02:47.908 067 15289.08 69.72 53533.44 88888.00 2015-03-08 14:02:48.408 067 15289.04 69.68 53533.39 88888.00 2015-03-08 14:02:48.908 067 15288.95 69.68 53533.36 88888.00 2015-03-08 14:02:49.408 067 15288.87 69.70 53533.38 88888.00 2015-03-08 14:02:49.908 067 15288.80 69.77 53533.44 88888.00 2015-03-08 14:02:50.409 067 15288.79 69.84 53533.44 88888.00 2015-03-08 14:02:50.909 067 15288.80 69.84 53533.46 88888.00 2015-03-08 14:02:51.409 067 15288.80 69.93 53533.53 88888.00 2015-03-08 14:02:51.909 067 15288.82 70.00 53533.50 88888.00 2015-03-08 14:02:52.409 067 15288.84 70.07 53533.46 88888.00 2015-03-08 14:02:52.909 067 15288.79 70.07 53533.39 88888.00 2015-03-08 14:02:53.409 067 15288.75 70.13 53533.43 88888.00 2015-03-08 14:02:53.909 067 15288.78 70.22 53533.46 88888.00 2015-03-08 14:02:54.409 067 15288.82 70.36 53533.42 88888.00 2015-03-08 14:02:54.909 067 15288.87 70.46 53533.37 88888.00 2015-03-08 14:02:55.409 067 15288.81 70.52 53533.34 88888.00 2015-03-08 14:02:55.909 067 15288.72 70.67 53533.31 88888.00 2015-03-08 14:02:56.409 067 15288.66 70.76 53533.31 88888.00 2015-03-08 14:02:56.909 067 15288.66 70.88 53533.35 88888.00 2015-03-08 14:02:57.409 067 15288.69 70.99 53533.42 88888.00 2015-03-08 14:02:57.909 067 15288.69 71.02 53533.43 88888.00 2015-03-08 14:02:58.409 067 15288.64 71.08 53533.35 88888.00 2015-03-08 14:02:58.909 067 15288.60 71.17 53533.28 88888.00 2015-03-08 14:02:59.409 067 15288.56 71.24 53533.31 88888.00 2015-03-08 14:02:59.909 067 15288.51 71.33 53533.37 88888.00 2015-03-08 14:03:00.409 067 15288.44 71.40 53533.34 88888.00 2015-03-08 14:03:00.909 067 15288.39 71.44 53533.38 88888.00 2015-03-08 14:03:01.409 067 15288.32 71.53 53533.37 88888.00 2015-03-08 14:03:01.909 067 15288.24 71.60 53533.42 88888.00 2015-03-08 14:03:02.409 067 15288.11 71.63 53533.49 88888.00 2015-03-08 14:03:02.909 067 15288.06 71.70 53533.49 88888.00 2015-03-08 14:03:03.409 067 15287.99 71.80 53533.47 88888.00 2015-03-08 14:03:03.909 067 15287.89 71.89 53533.51 88888.00 2015-03-08 14:03:04.409 067 15287.77 71.97 53533.57 88888.00 2015-03-08 14:03:04.909 067 15287.62 72.02 53533.54 88888.00 2015-03-08 14:03:05.409 067 15287.55 72.04 53533.49 88888.00 2015-03-08 14:03:05.909 067 15287.46 72.13 53533.55 88888.00 2015-03-08 14:03:06.409 067 15287.42 72.23 53533.56 88888.00 2015-03-08 14:03:06.909 067 15287.28 72.30 53533.58 88888.00 2015-03-08 14:03:07.409 067 15287.15 72.31 53533.65 88888.00 2015-03-08 14:03:07.909 067 15287.08 72.37 53533.63 88888.00 2015-03-08 14:03:08.409 067 15286.94 72.39 53533.67 88888.00 2015-03-08 14:03:08.909 067 15286.85 72.40 53533.69 88888.00 2015-03-08 14:03:09.409 067 15286.73 72.46 53533.75 88888.00 2015-03-08 14:03:09.909 067 15286.64 72.55 53533.73 88888.00 2015-03-08 14:03:10.409 067 15286.56 72.59 53533.74 88888.00 2015-03-08 14:03:10.909 067 15286.48 72.67 53533.89 88888.00 2015-03-08 14:03:11.409 067 15286.40 72.65 53533.95 88888.00 2015-03-08 14:03:11.909 067 15286.35 72.63 53533.94 88888.00 2015-03-08 14:03:12.409 067 15286.30 72.67 53533.95 88888.00 2015-03-08 14:03:12.909 067 15286.30 72.75 53533.94 88888.00 2015-03-08 14:03:13.409 067 15286.25 72.75 53533.92 88888.00 2015-03-08 14:03:13.909 067 15286.21 72.80 53533.91 88888.00 2015-03-08 14:03:14.409 067 15286.25 72.81 53533.93 88888.00 2015-03-08 14:03:14.909 067 15286.27 72.88 53533.96 88888.00 2015-03-08 14:03:15.409 067 15286.24 72.88 53533.94 88888.00 2015-03-08 14:03:15.909 067 15286.26 72.84 53533.91 88888.00 2015-03-08 14:03:16.409 067 15286.31 72.88 53533.95 88888.00 2015-03-08 14:03:16.909 067 15286.34 72.90 53533.96 88888.00 2015-03-08 14:03:17.409 067 15286.30 72.98 53533.96 88888.00 2015-03-08 14:03:17.909 067 15286.26 73.00 53534.02 88888.00 2015-03-08 14:03:18.409 067 15286.26 73.08 53533.99 88888.00 2015-03-08 14:03:18.909 067 15286.24 73.16 53533.98 88888.00 2015-03-08 14:03:19.409 067 15286.21 73.22 53534.03 88888.00 2015-03-08 14:03:19.909 067 15286.16 73.25 53534.02 88888.00 2015-03-08 14:03:20.409 067 15286.06 73.25 53534.06 88888.00 2015-03-08 14:03:20.909 067 15286.03 73.31 53534.07 88888.00 2015-03-08 14:03:21.409 067 15286.03 73.39 53534.08 88888.00 2015-03-08 14:03:21.909 067 15285.97 73.50 53534.11 88888.00 2015-03-08 14:03:22.409 067 15285.95 73.61 53534.10 88888.00 2015-03-08 14:03:22.909 067 15285.97 73.67 53534.13 88888.00 2015-03-08 14:03:23.409 067 15285.92 73.75 53534.18 88888.00 2015-03-08 14:03:23.909 067 15285.92 73.82 53534.24 88888.00 2015-03-08 14:03:24.409 067 15285.92 73.84 53534.24 88888.00 2015-03-08 14:03:24.909 067 15285.97 73.89 53534.27 88888.00 2015-03-08 14:03:25.409 067 15285.95 74.00 53534.26 88888.00 2015-03-08 14:03:25.909 067 15285.98 74.10 53534.28 88888.00 2015-03-08 14:03:26.409 067 15286.08 74.21 53534.36 88888.00 2015-03-08 14:03:26.909 067 15286.18 74.31 53534.45 88888.00 2015-03-08 14:03:27.409 067 15286.22 74.37 53534.44 88888.00 2015-03-08 14:03:27.909 067 15286.28 74.45 53534.40 88888.00 2015-03-08 14:03:28.409 067 15286.39 74.57 53534.35 88888.00 2015-03-08 14:03:28.909 067 15286.46 74.68 53534.44 88888.00 2015-03-08 14:03:29.409 067 15286.52 74.77 53534.46 88888.00 2015-03-08 14:03:29.909 067 15286.65 74.88 53534.36 88888.00 2015-03-08 14:03:30.409 067 15286.72 74.95 53534.35 88888.00 2015-03-08 14:03:30.909 067 15286.73 75.07 53534.39 88888.00 2015-03-08 14:03:31.409 067 15286.75 75.20 53534.40 88888.00 2015-03-08 14:03:31.909 067 15286.82 75.25 53534.43 88888.00 2015-03-08 14:03:32.409 067 15286.90 75.33 53534.45 88888.00 2015-03-08 14:03:32.909 067 15287.00 75.38 53534.52 88888.00 2015-03-08 14:03:33.409 067 15287.09 75.42 53534.49 88888.00 2015-03-08 14:03:33.909 067 15287.11 75.52 53534.54 88888.00 2015-03-08 14:03:34.409 067 15287.14 75.65 53534.53 88888.00 2015-03-08 14:03:34.909 067 15287.14 75.74 53534.53 88888.00 2015-03-08 14:03:35.409 067 15287.18 75.79 53534.56 88888.00 2015-03-08 14:03:35.909 067 15287.20 75.91 53534.54 88888.00 2015-03-08 14:03:36.409 067 15287.25 76.01 53534.50 88888.00 2015-03-08 14:03:36.909 067 15287.27 76.03 53534.52 88888.00 2015-03-08 14:03:37.409 067 15287.35 76.07 53534.53 88888.00 2015-03-08 14:03:37.909 067 15287.46 76.10 53534.55 88888.00 2015-03-08 14:03:38.409 067 15287.64 76.13 53534.42 88888.00 2015-03-08 14:03:38.909 067 15287.73 76.20 53534.37 88888.00 2015-03-08 14:03:39.409 067 15287.80 76.21 53534.37 88888.00 2015-03-08 14:03:39.909 067 15287.89 76.22 53534.35 88888.00 2015-03-08 14:03:40.409 067 15287.99 76.28 53534.35 88888.00 2015-03-08 14:03:40.909 067 15288.07 76.24 53534.31 88888.00 2015-03-08 14:03:41.409 067 15288.14 76.19 53534.30 88888.00 2015-03-08 14:03:41.909 067 15288.24 76.19 53534.20 88888.00 2015-03-08 14:03:42.409 067 15288.25 76.19 53534.17 88888.00 2015-03-08 14:03:42.909 067 15288.32 76.22 53534.18 88888.00 2015-03-08 14:03:43.409 067 15288.42 76.24 53534.07 88888.00 2015-03-08 14:03:43.909 067 15288.51 76.19 53534.00 88888.00 2015-03-08 14:03:44.409 067 15288.57 76.17 53533.97 88888.00 2015-03-08 14:03:44.909 067 15288.61 76.16 53534.03 88888.00 2015-03-08 14:03:45.409 067 15288.63 76.11 53533.96 88888.00 2015-03-08 14:03:45.909 067 15288.72 76.07 53533.86 88888.00 2015-03-08 14:03:46.409 067 15288.74 76.07 53533.82 88888.00 2015-03-08 14:03:46.909 067 15288.75 76.07 53533.77 88888.00 2015-03-08 14:03:47.409 067 15288.80 76.08 53533.77 88888.00 2015-03-08 14:03:47.909 067 15288.81 76.09 53533.68 88888.00 2015-03-08 14:03:48.409 067 15288.84 76.09 53533.66 88888.00 2015-03-08 14:03:48.909 067 15288.89 76.10 53533.65 88888.00 2015-03-08 14:03:49.409 067 15288.91 76.16 53533.74 88888.00 2015-03-08 14:03:49.909 067 15288.92 76.24 53533.72 88888.00 2015-03-08 14:03:50.409 067 15288.98 76.28 53533.73 88888.00 2015-03-08 14:03:50.909 067 15289.09 76.38 53533.69 88888.00 2015-03-08 14:03:51.409 067 15289.17 76.37 53533.69 88888.00 2015-03-08 14:03:51.909 067 15289.23 76.43 53533.69 88888.00 2015-03-08 14:03:52.409 067 15289.24 76.47 53533.66 88888.00 2015-03-08 14:03:52.909 067 15289.22 76.50 53533.68 88888.00 2015-03-08 14:03:53.409 067 15289.25 76.51 53533.73 88888.00 2015-03-08 14:03:53.909 067 15289.36 76.55 53533.76 88888.00 2015-03-08 14:03:54.409 067 15289.42 76.62 53533.78 88888.00 2015-03-08 14:03:54.909 067 15289.50 76.72 53533.80 88888.00 2015-03-08 14:03:55.409 067 15289.58 76.71 53533.80 88888.00 2015-03-08 14:03:55.909 067 15289.62 76.78 53533.91 88888.00 2015-03-08 14:03:56.409 067 15289.68 76.80 53533.90 88888.00 2015-03-08 14:03:56.909 067 15289.77 76.78 53533.89 88888.00 2015-03-08 14:03:57.409 067 15289.87 76.80 53533.86 88888.00 2015-03-08 14:03:57.909 067 15290.00 76.80 53533.84 88888.00 2015-03-08 14:03:58.409 067 15290.05 76.82 53533.85 88888.00 2015-03-08 14:03:58.909 067 15290.13 76.86 53533.83 88888.00 2015-03-08 14:03:59.409 067 15290.16 76.85 53533.77 88888.00 2015-03-08 14:03:59.909 067 15290.16 76.81 53533.71 88888.00 2015-03-08 14:04:00.409 067 15290.15 76.81 53533.72 88888.00 2015-03-08 14:04:00.909 067 15290.10 76.82 53533.70 88888.00 2015-03-08 14:04:01.409 067 15290.09 76.82 53533.67 88888.00 2015-03-08 14:04:01.909 067 15290.05 76.73 53533.55 88888.00 2015-03-08 14:04:02.409 067 15289.98 76.65 53533.58 88888.00 2015-03-08 14:04:02.909 067 15289.88 76.60 53533.62 88888.00 2015-03-08 14:04:03.409 067 15289.80 76.55 53533.61 88888.00 2015-03-08 14:04:03.909 067 15289.72 76.46 53533.61 88888.00 2015-03-08 14:04:04.409 067 15289.70 76.37 53533.58 88888.00 2015-03-08 14:04:04.909 067 15289.67 76.31 53533.61 88888.00 2015-03-08 14:04:05.409 067 15289.56 76.18 53533.61 88888.00 2015-03-08 14:04:05.909 067 15289.45 76.10 53533.55 88888.00 2015-03-08 14:04:06.409 067 15289.35 76.04 53533.54 88888.00 2015-03-08 14:04:06.909 067 15289.25 75.94 53533.49 88888.00 2015-03-08 14:04:07.409 067 15289.18 75.92 53533.52 88888.00 2015-03-08 14:04:07.909 067 15289.13 75.89 53533.57 88888.00 2015-03-08 14:04:08.409 067 15289.06 75.86 53533.59 88888.00 2015-03-08 14:04:08.909 067 15289.00 75.84 53533.65 88888.00 2015-03-08 14:04:09.409 067 15288.98 75.91 53533.72 88888.00 2015-03-08 14:04:09.909 067 15288.90 75.89 53533.77 88888.00 2015-03-08 14:04:10.409 067 15288.83 75.90 53533.82 88888.00 2015-03-08 14:04:10.909 067 15288.82 75.95 53533.83 88888.00 2015-03-08 14:04:11.409 067 15288.74 75.96 53533.79 88888.00 2015-03-08 14:04:11.909 067 15288.74 75.91 53533.76 88888.00 2015-03-08 14:04:12.409 067 15288.69 75.89 53533.78 88888.00 2015-03-08 14:04:12.909 067 15288.61 75.89 53533.86 88888.00 2015-03-08 14:04:13.409 067 15288.53 75.83 53533.89 88888.00 2015-03-08 14:04:13.909 067 15288.44 75.78 53533.87 88888.00 2015-03-08 14:04:14.409 067 15288.43 75.81 53533.98 88888.00 2015-03-08 14:04:14.909 067 15288.36 75.82 53534.09 88888.00 2015-03-08 14:04:15.409 067 15288.30 75.85 53534.11 88888.00 2015-03-08 14:04:15.909 067 15288.25 75.84 53534.10 88888.00 2015-03-08 14:04:16.409 067 15288.23 75.75 53534.05 88888.00 2015-03-08 14:04:16.909 067 15288.23 75.69 53534.03 88888.00 2015-03-08 14:04:17.409 067 15288.17 75.68 53534.00 88888.00 2015-03-08 14:04:17.909 067 15288.07 75.64 53534.00 88888.00 2015-03-08 14:04:18.409 067 15288.02 75.60 53534.00 88888.00 2015-03-08 14:04:18.909 067 15287.93 75.59 53534.02 88888.00 2015-03-08 14:04:19.409 067 15287.88 75.58 53534.02 88888.00 2015-03-08 14:04:19.909 067 15287.82 75.56 53533.95 88888.00 2015-03-08 14:04:20.409 067 15287.72 75.50 53533.93 88888.00 2015-03-08 14:04:20.909 067 15287.60 75.42 53533.94 88888.00 2015-03-08 14:04:21.409 067 15287.53 75.36 53533.89 88888.00 2015-03-08 14:04:21.909 067 15287.50 75.31 53533.89 88888.00 2015-03-08 14:04:22.409 067 15287.47 75.25 53533.83 88888.00 2015-03-08 14:04:22.909 067 15287.36 75.14 53533.84 88888.00 2015-03-08 14:04:23.409 067 15287.32 75.04 53533.82 88888.00 2015-03-08 14:04:23.909 067 15287.24 75.03 53533.79 88888.00 2015-03-08 14:04:24.409 067 15287.14 75.05 53533.78 88888.00 2015-03-08 14:04:24.909 067 15287.11 75.18 53533.83 88888.00 2015-03-08 14:04:25.409 067 15286.97 75.21 53533.84 88888.00 2015-03-08 14:04:25.909 067 15286.89 75.25 53533.82 88888.00 2015-03-08 14:04:26.409 067 15286.81 75.24 53533.85 88888.00 2015-03-08 14:04:26.909 067 15286.74 75.17 53533.87 88888.00 2015-03-08 14:04:27.409 067 15286.65 75.16 53533.80 88888.00 2015-03-08 14:04:27.909 067 15286.63 75.17 53533.78 88888.00 2015-03-08 14:04:28.409 067 15286.52 75.18 53533.86 88888.00 2015-03-08 14:04:28.909 067 15286.46 75.25 53533.83 88888.00 2015-03-08 14:04:29.409 067 15286.39 75.27 53533.82 88888.00 2015-03-08 14:04:29.909 067 15286.34 75.34 53533.84 88888.00 2015-03-08 14:04:30.409 067 15286.27 75.39 53533.91 88888.00 2015-03-08 14:04:30.909 067 15286.18 75.44 53533.95 88888.00 2015-03-08 14:04:31.409 067 15286.06 75.51 53533.94 88888.00 2015-03-08 14:04:31.909 067 15285.94 75.63 53534.02 88888.00 2015-03-08 14:04:32.409 067 15285.86 75.74 53534.08 88888.00 2015-03-08 14:04:32.909 067 15285.77 75.77 53534.10 88888.00 2015-03-08 14:04:33.409 067 15285.72 75.82 53534.14 88888.00 2015-03-08 14:04:33.909 067 15285.64 75.82 53534.11 88888.00 2015-03-08 14:04:34.409 067 15285.57 75.79 53534.09 88888.00 2015-03-08 14:04:34.909 067 15285.48 75.85 53534.11 88888.00 2015-03-08 14:04:35.409 067 15285.38 75.85 53534.09 88888.00 2015-03-08 14:04:35.909 067 15285.31 75.84 53534.07 88888.00 2015-03-08 14:04:36.409 067 15285.35 75.85 53534.04 88888.00 2015-03-08 14:04:36.909 067 15285.30 75.85 53534.03 88888.00 2015-03-08 14:04:37.409 067 15285.20 75.87 53533.95 88888.00 2015-03-08 14:04:37.909 067 15285.16 75.91 53533.97 88888.00 2015-03-08 14:04:38.409 067 15285.09 75.87 53533.94 88888.00 2015-03-08 14:04:38.909 067 15285.04 75.91 53533.91 88888.00 2015-03-08 14:04:39.409 067 15284.99 75.95 53533.87 88888.00 2015-03-08 14:04:39.909 067 15284.86 75.96 53533.85 88888.00 2015-03-08 14:04:40.409 067 15284.82 75.94 53533.85 88888.00 2015-03-08 14:04:40.909 067 15284.72 75.93 53533.82 88888.00 2015-03-08 14:04:41.409 067 15284.66 75.95 53533.74 88888.00 2015-03-08 14:04:41.909 067 15284.61 76.00 53533.78 88888.00 2015-03-08 14:04:42.409 067 15284.58 76.05 53533.79 88888.00 2015-03-08 14:04:42.909 067 15284.59 76.12 53533.84 88888.00 2015-03-08 14:04:43.409 067 15284.64 76.24 53533.77 88888.00 2015-03-08 14:04:43.909 067 15284.59 76.29 53533.77 88888.00 2015-03-08 14:04:44.409 067 15284.58 76.33 53533.78 88888.00 2015-03-08 14:04:44.909 067 15284.62 76.37 53533.80 88888.00 2015-03-08 14:04:45.409 067 15284.62 76.38 53533.84 88888.00 2015-03-08 14:04:45.909 067 15284.54 76.45 53533.82 88888.00 2015-03-08 14:04:46.409 067 15284.55 76.53 53533.89 88888.00 2015-03-08 14:04:46.909 067 15284.55 76.60 53533.95 88888.00 2015-03-08 14:04:47.409 067 15284.44 76.59 53533.96 88888.00 2015-03-08 14:04:47.909 067 15284.37 76.57 53533.98 88888.00 2015-03-08 14:04:48.409 067 15284.28 76.60 53534.03 88888.00 2015-03-08 14:04:48.909 067 15284.16 76.67 53534.07 88888.00 2015-03-08 14:04:49.409 067 15284.13 76.72 53534.18 88888.00 2015-03-08 14:04:49.909 067 15284.16 76.70 53534.29 88888.00 2015-03-08 14:04:50.409 067 15284.20 76.69 53534.35 88888.00 2015-03-08 14:04:50.909 067 15284.22 76.69 53534.36 88888.00 2015-03-08 14:04:51.409 067 15284.22 76.67 53534.38 88888.00 2015-03-08 14:04:51.909 067 15284.27 76.62 53534.45 88888.00 2015-03-08 14:04:52.409 067 15284.25 76.56 53534.49 88888.00 2015-03-08 14:04:52.909 067 15284.28 76.53 53534.47 88888.00 2015-03-08 14:04:53.409 067 15284.32 76.50 53534.50 88888.00 2015-03-08 14:04:53.909 067 15284.34 76.50 53534.49 88888.00 2015-03-08 14:04:54.409 067 15284.35 76.52 53534.45 88888.00 2015-03-08 14:04:54.909 067 15284.36 76.54 53534.38 88888.00 2015-03-08 14:04:55.409 067 15284.37 76.63 53534.38 88888.00 2015-03-08 14:04:55.909 067 15284.39 76.70 53534.36 88888.00 2015-03-08 14:04:56.409 067 15284.54 76.80 53534.38 88888.00 2015-03-08 14:04:56.909 067 15284.66 76.89 53534.36 88888.00 2015-03-08 14:04:57.409 067 15284.75 76.96 53534.32 88888.00 2015-03-08 14:04:57.909 067 15284.85 76.99 53534.25 88888.00 2015-03-08 14:04:58.409 067 15284.89 76.97 53534.28 88888.00 2015-03-08 14:04:58.909 067 15284.92 77.06 53534.29 88888.00 2015-03-08 14:04:59.409 067 15284.97 77.10 53534.26 88888.00 2015-03-08 14:04:59.909 067 15285.04 77.12 53534.20 88888.00 2015-03-08 14:05:00.409 067 15285.16 77.21 53534.22 88888.00 2015-03-08 14:05:00.909 067 15285.27 77.36 53534.19 88888.00 2015-03-08 14:05:01.409 067 15285.36 77.46 53534.25 88888.00 2015-03-08 14:05:01.909 067 15285.44 77.51 53534.33 88888.00 2015-03-08 14:05:02.409 067 15285.52 77.62 53534.29 88888.00 2015-03-08 14:05:02.909 067 15285.56 77.65 53534.28 88888.00 2015-03-08 14:05:03.409 067 15285.67 77.68 53534.39 88888.00 2015-03-08 14:05:03.909 067 15285.73 77.73 53534.40 88888.00 2015-03-08 14:05:04.409 067 15285.76 77.78 53534.48 88888.00 2015-03-08 14:05:04.909 067 15285.90 77.83 53534.50 88888.00 2015-03-08 14:05:05.409 067 15286.01 77.90 53534.43 88888.00 2015-03-08 14:05:05.909 067 15286.11 77.97 53534.44 88888.00 2015-03-08 14:05:06.409 067 15286.30 78.03 53534.45 88888.00 2015-03-08 14:05:06.909 067 15286.46 78.10 53534.44 88888.00 2015-03-08 14:05:07.409 067 15286.63 78.18 53534.48 88888.00 2015-03-08 14:05:07.909 067 15286.81 78.33 53534.46 88888.00 2015-03-08 14:05:08.409 067 15286.96 78.43 53534.52 88888.00 2015-03-08 14:05:08.909 067 15287.09 78.52 53534.57 88888.00 2015-03-08 14:05:09.409 067 15287.27 78.60 53534.51 88888.00 2015-03-08 14:05:09.909 067 15287.41 78.60 53534.47 88888.00 2015-03-08 14:05:10.409 067 15287.60 78.63 53534.52 88888.00 2015-03-08 14:05:10.909 067 15287.77 78.64 53534.62 88888.00 2015-03-08 14:05:11.409 067 15287.94 78.72 53534.62 88888.00 2015-03-08 14:05:11.909 067 15288.18 78.78 53534.54 88888.00 2015-03-08 14:05:12.409 067 15288.30 78.88 53534.58 88888.00 2015-03-08 14:05:12.909 067 15288.46 79.01 53534.56 88888.00 2015-03-08 14:05:13.409 067 15288.70 79.10 53534.53 88888.00 2015-03-08 14:05:13.909 067 15288.84 79.15 53534.59 88888.00 2015-03-08 14:05:14.409 067 15289.02 79.19 53534.59 88888.00 2015-03-08 14:05:14.909 067 15289.19 79.27 53534.57 88888.00 2015-03-08 14:05:15.409 067 15289.25 79.35 53534.62 88888.00 2015-03-08 14:05:15.909 067 15289.33 79.41 53534.63 88888.00 2015-03-08 14:05:16.409 067 15289.46 79.45 53534.62 88888.00 2015-03-08 14:05:16.909 067 15289.54 79.45 53534.62 88888.00 2015-03-08 14:05:17.409 067 15289.65 79.41 53534.64 88888.00 2015-03-08 14:05:17.909 067 15289.74 79.38 53534.74 88888.00 2015-03-08 14:05:18.409 067 15289.88 79.36 53534.73 88888.00 2015-03-08 14:05:18.909 067 15290.01 79.28 53534.69 88888.00 2015-03-08 14:05:19.409 067 15290.13 79.16 53534.67 88888.00 2015-03-08 14:05:19.909 067 15290.16 79.12 53534.70 88888.00 2015-03-08 14:05:20.409 067 15290.16 79.05 53534.71 88888.00 2015-03-08 14:05:20.909 067 15290.13 78.96 53534.71 88888.00 2015-03-08 14:05:21.409 067 15290.07 78.93 53534.70 88888.00 2015-03-08 14:05:21.909 067 15289.95 78.96 53534.67 88888.00 2015-03-08 14:05:22.409 067 15289.80 78.90 53534.63 88888.00 2015-03-08 14:05:22.909 067 15289.70 78.85 53534.70 88888.00 2015-03-08 14:05:23.409 067 15289.58 78.84 53534.77 88888.00 2015-03-08 14:05:23.909 067 15289.46 78.81 53534.84 88888.00 2015-03-08 14:05:24.409 067 15289.34 78.78 53534.89 88888.00 2015-03-08 14:05:24.909 067 15289.26 78.76 53534.97 88888.00 2015-03-08 14:05:25.409 067 15289.15 78.76 53534.99 88888.00 2015-03-08 14:05:25.909 067 15289.01 78.72 53534.99 88888.00 2015-03-08 14:05:26.409 067 15288.86 78.66 53535.03 88888.00 2015-03-08 14:05:26.909 067 15288.72 78.53 53535.07 88888.00 2015-03-08 14:05:27.409 067 15288.61 78.43 53535.14 88888.00 2015-03-08 14:05:27.909 067 15288.47 78.40 53535.20 88888.00 2015-03-08 14:05:28.409 067 15288.38 78.36 53535.16 88888.00 2015-03-08 14:05:28.909 067 15288.26 78.29 53535.14 88888.00 2015-03-08 14:05:29.409 067 15288.09 78.21 53535.16 88888.00 2015-03-08 14:05:29.909 067 15287.91 78.17 53535.18 88888.00 2015-03-08 14:05:30.409 067 15287.72 78.14 53535.13 88888.00 2015-03-08 14:05:30.909 067 15287.69 78.01 53535.20 88888.00 2015-03-08 14:05:31.409 067 15287.55 77.94 53535.28 88888.00 2015-03-08 14:05:31.909 067 15287.38 77.93 53535.39 88888.00 2015-03-08 14:05:32.409 067 15287.23 77.92 53535.36 88888.00 2015-03-08 14:05:32.909 067 15287.08 77.86 53535.37 88888.00 2015-03-08 14:05:33.409 067 15286.88 77.81 53535.37 88888.00 2015-03-08 14:05:33.909 067 15286.75 77.75 53535.40 88888.00 2015-03-08 14:05:34.409 067 15286.64 77.69 53535.47 88888.00 2015-03-08 14:05:34.909 067 15286.61 77.60 53535.50 88888.00 2015-03-08 14:05:35.409 067 15286.51 77.59 53535.54 88888.00 2015-03-08 14:05:35.909 067 15286.34 77.63 53535.61 88888.00 2015-03-08 14:05:36.409 067 15286.22 77.65 53535.59 88888.00 2015-03-08 14:05:36.909 067 15286.18 77.60 53535.61 88888.00 2015-03-08 14:05:37.409 067 15286.13 77.55 53535.63 88888.00 2015-03-08 14:05:37.909 067 15286.04 77.57 53535.72 88888.00 2015-03-08 14:05:38.409 067 15286.00 77.56 53535.77 88888.00 2015-03-08 14:05:38.909 067 15285.91 77.48 53535.73 88888.00 2015-03-08 14:05:39.409 067 15285.84 77.47 53535.78 88888.00 2015-03-08 14:05:39.909 067 15285.81 77.46 53535.88 88888.00 2015-03-08 14:05:40.409 067 15285.81 77.48 53535.88 88888.00 2015-03-08 14:05:40.909 067 15285.81 77.48 53535.90 88888.00 2015-03-08 14:05:41.409 067 15285.90 77.43 53535.94 88888.00 2015-03-08 14:05:41.909 067 15285.90 77.51 53535.96 88888.00 2015-03-08 14:05:42.409 067 15285.94 77.64 53535.94 88888.00 2015-03-08 14:05:42.909 067 15285.94 77.75 53535.96 88888.00 2015-03-08 14:05:43.409 067 15285.99 77.84 53536.03 88888.00 2015-03-08 14:05:43.909 067 15286.06 77.90 53536.04 88888.00 2015-03-08 14:05:44.409 067 15286.01 77.91 53536.06 88888.00 2015-03-08 14:05:44.909 067 15285.93 77.91 53536.01 88888.00 2015-03-08 14:05:45.409 067 15285.79 77.89 53536.00 88888.00 2015-03-08 14:05:45.909 067 15285.61 77.90 53536.04 88888.00 2015-03-08 14:05:46.409 067 15285.48 77.93 53536.08 88888.00 2015-03-08 14:05:46.909 067 15285.30 77.93 53536.07 88888.00 2015-03-08 14:05:47.409 067 15285.09 77.83 53536.08 88888.00 2015-03-08 14:05:47.909 067 15284.84 77.78 53536.13 88888.00 2015-03-08 14:05:48.409 067 15284.63 77.73 53536.24 88888.00 2015-03-08 14:05:48.909 067 15284.43 77.67 53536.28 88888.00 2015-03-08 14:05:49.409 067 15284.12 77.62 53536.37 88888.00 2015-03-08 14:05:49.909 067 15283.89 77.54 53536.42 88888.00 2015-03-08 14:05:50.409 067 15283.62 77.49 53536.46 88888.00 2015-03-08 14:05:50.909 067 15283.40 77.50 53536.46 88888.00 2015-03-08 14:05:51.409 067 15283.22 77.50 53536.49 88888.00 2015-03-08 14:05:51.909 067 15283.04 77.50 53536.54 88888.00 2015-03-08 14:05:52.409 067 15282.87 77.49 53536.55 88888.00 2015-03-08 14:05:52.909 067 15282.69 77.50 53536.64 88888.00 2015-03-08 14:05:53.409 067 15282.53 77.51 53536.69 88888.00 2015-03-08 14:05:53.909 067 15282.45 77.45 53536.69 88888.00 2015-03-08 14:05:54.409 067 15282.31 77.41 53536.67 88888.00 2015-03-08 14:05:54.909 067 15282.18 77.43 53536.61 88888.00 2015-03-08 14:05:55.409 067 15282.06 77.47 53536.59 88888.00 2015-03-08 14:05:55.909 067 15281.95 77.55 53536.51 88888.00 2015-03-08 14:05:56.409 067 15281.77 77.58 53536.55 88888.00 2015-03-08 14:05:56.909 067 15281.70 77.59 53536.52 88888.00 2015-03-08 14:05:57.409 067 15281.67 77.59 53536.51 88888.00 2015-03-08 14:05:57.909 067 15281.60 77.69 53536.52 88888.00 2015-03-08 14:05:58.409 067 15281.63 77.74 53536.56 88888.00 2015-03-08 14:05:58.909 067 15281.60 77.75 53536.57 88888.00 2015-03-08 14:05:59.409 067 15281.54 77.73 53536.53 88888.00 2015-03-08 14:05:59.909 067 15281.52 77.73 53536.54 88888.00 2015-03-08 14:06:00.409 067 15281.51 77.72 53536.53 88888.00 2015-03-08 14:06:00.909 067 15281.46 77.71 53536.54 88888.00 2015-03-08 14:06:01.409 067 15281.45 77.74 53536.56 88888.00 2015-03-08 14:06:01.909 067 15281.47 77.81 53536.52 88888.00 2015-03-08 14:06:02.409 067 15281.50 77.84 53536.54 88888.00 2015-03-08 14:06:02.909 067 15281.50 77.85 53536.57 88888.00 2015-03-08 14:06:03.409 067 15281.42 77.86 53536.54 88888.00 2015-03-08 14:06:03.909 067 15281.47 77.92 53536.48 88888.00 2015-03-08 14:06:04.409 067 15281.54 77.92 53536.47 88888.00 2015-03-08 14:06:04.909 067 15281.56 77.89 53536.54 88888.00 2015-03-08 14:06:05.409 067 15281.55 77.84 53536.51 88888.00 2015-03-08 14:06:05.909 067 15281.59 77.84 53536.50 88888.00 2015-03-08 14:06:06.409 067 15281.63 77.82 53536.53 88888.00 2015-03-08 14:06:06.909 067 15281.61 77.81 53536.50 88888.00 2015-03-08 14:06:07.409 067 15281.66 77.81 53536.41 88888.00 2015-03-08 14:06:07.909 067 15281.75 77.82 53536.39 88888.00 2015-03-08 14:06:08.409 067 15281.84 77.81 53536.37 88888.00 2015-03-08 14:06:08.909 067 15281.91 77.78 53536.31 88888.00 2015-03-08 14:06:09.409 067 15281.95 77.77 53536.27 88888.00 2015-03-08 14:06:09.909 067 15282.01 77.73 53536.22 88888.00 2015-03-08 14:06:10.409 067 15282.04 77.71 53536.14 88888.00 2015-03-08 14:06:10.909 067 15282.05 77.66 53536.11 88888.00 2015-03-08 14:06:11.409 067 15282.09 77.68 53536.03 88888.00 2015-03-08 14:06:11.909 067 15282.20 77.73 53536.00 88888.00 2015-03-08 14:06:12.409 067 15282.26 77.76 53535.91 88888.00 2015-03-08 14:06:12.909 067 15282.38 77.78 53535.85 88888.00 2015-03-08 14:06:13.409 067 15282.50 77.82 53535.80 88888.00 2015-03-08 14:06:13.909 067 15282.59 77.89 53535.76 88888.00 2015-03-08 14:06:14.409 067 15282.66 77.93 53535.74 88888.00 2015-03-08 14:06:14.909 067 15282.80 78.01 53535.65 88888.00 2015-03-08 14:06:15.409 067 15282.93 78.03 53535.50 88888.00 2015-03-08 14:06:15.909 067 15283.05 78.08 53535.44 88888.00 2015-03-08 14:06:16.409 067 15283.18 78.11 53535.40 88888.00 2015-03-08 14:06:16.909 067 15283.25 78.18 53535.33 88888.00 2015-03-08 14:06:17.409 067 15283.21 78.28 53535.32 88888.00 2015-03-08 14:06:17.909 067 15283.23 78.36 53535.20 88888.00 2015-03-08 14:06:18.409 067 15283.25 78.34 53535.12 88888.00 2015-03-08 14:06:18.909 067 15283.28 78.36 53535.16 88888.00 2015-03-08 14:06:19.409 067 15283.26 78.43 53535.12 88888.00 2015-03-08 14:06:19.909 067 15283.26 78.47 53535.14 88888.00 2015-03-08 14:06:20.409 067 15283.21 78.46 53535.11 88888.00 2015-03-08 14:06:20.909 067 15283.21 78.41 53535.05 88888.00 2015-03-08 14:06:21.409 067 15283.23 78.42 53535.05 88888.00 2015-03-08 14:06:21.909 067 15283.23 78.38 53535.07 88888.00 2015-03-08 14:06:22.409 067 15283.21 78.29 53535.06 88888.00 2015-03-08 14:06:22.909 067 15283.16 78.31 53535.09 88888.00 2015-03-08 14:06:23.409 067 15283.09 78.34 53535.09 88888.00 2015-03-08 14:06:23.909 067 15283.07 78.37 53535.11 88888.00 2015-03-08 14:06:24.409 067 15283.14 78.41 53535.10 88888.00 2015-03-08 14:06:24.909 067 15283.22 78.42 53535.13 88888.00 2015-03-08 14:06:25.409 067 15283.28 78.47 53535.14 88888.00 2015-03-08 14:06:25.909 067 15283.36 78.45 53535.16 88888.00 2015-03-08 14:06:26.409 067 15283.41 78.47 53535.21 88888.00 2015-03-08 14:06:26.909 067 15283.38 78.45 53535.15 88888.00 2015-03-08 14:06:27.409 067 15283.38 78.45 53535.15 88888.00 2015-03-08 14:06:27.909 067 15283.46 78.47 53535.20 88888.00 2015-03-08 14:06:28.409 067 15283.54 78.53 53535.23 88888.00 2015-03-08 14:06:28.909 067 15283.64 78.64 53535.23 88888.00 2015-03-08 14:06:29.409 067 15283.75 78.76 53535.13 88888.00 2015-03-08 14:06:29.909 067 15283.90 78.88 53535.14 88888.00 2015-03-08 14:06:30.409 067 15284.02 79.07 53535.15 88888.00 2015-03-08 14:06:30.909 067 15284.14 79.19 53535.11 88888.00 2015-03-08 14:06:31.409 067 15284.25 79.31 53535.11 88888.00 2015-03-08 14:06:31.909 067 15284.39 79.38 53535.19 88888.00 2015-03-08 14:06:32.409 067 15284.56 79.47 53535.15 88888.00 2015-03-08 14:06:32.909 067 15284.70 79.56 53535.09 88888.00 2015-03-08 14:06:33.409 067 15284.85 79.70 53535.11 88888.00 2015-03-08 14:06:33.909 067 15285.01 79.90 53535.04 88888.00 2015-03-08 14:06:34.409 067 15285.10 79.99 53535.04 88888.00 2015-03-08 14:06:34.909 067 15285.16 80.04 53535.03 88888.00 2015-03-08 14:06:35.409 067 15285.19 80.14 53535.03 88888.00 2015-03-08 14:06:35.909 067 15285.24 80.20 53535.12 88888.00 2015-03-08 14:06:36.409 067 15285.29 80.26 53535.23 88888.00 2015-03-08 14:06:36.909 067 15285.35 80.34 53535.26 88888.00 2015-03-08 14:06:37.409 067 15285.38 80.44 53535.29 88888.00 2015-03-08 14:06:37.909 067 15285.48 80.54 53535.33 88888.00 2015-03-08 14:06:38.409 067 15285.55 80.57 53535.37 88888.00 2015-03-08 14:06:38.909 067 15285.56 80.60 53535.46 88888.00 2015-03-08 14:06:39.409 067 15285.57 80.69 53535.50 88888.00 2015-03-08 14:06:39.909 067 15285.62 80.80 53535.55 88888.00 2015-03-08 14:06:40.409 067 15285.65 80.85 53535.61 88888.00 2015-03-08 14:06:40.909 067 15285.63 80.89 53535.67 88888.00 2015-03-08 14:06:41.409 067 15285.58 81.00 53535.70 88888.00 2015-03-08 14:06:41.909 067 15285.60 81.09 53535.71 88888.00 2015-03-08 14:06:42.409 067 15285.60 81.11 53535.79 88888.00 2015-03-08 14:06:42.909 067 15285.57 81.19 53535.92 88888.00 2015-03-08 14:06:43.409 067 15285.57 81.35 53536.01 88888.00 2015-03-08 14:06:43.909 067 15285.63 81.35 53536.08 88888.00 2015-03-08 14:06:44.409 067 15285.67 81.30 53536.13 88888.00 2015-03-08 14:06:44.909 067 15285.65 81.35 53536.15 88888.00 2015-03-08 14:06:45.409 067 15285.65 81.40 53536.22 88888.00 2015-03-08 14:06:45.909 067 15285.65 81.47 53536.34 88888.00 2015-03-08 14:06:46.409 067 15285.61 81.54 53536.49 88888.00 2015-03-08 14:06:46.909 067 15285.63 81.64 53536.62 88888.00 2015-03-08 14:06:47.409 067 15285.67 81.81 53536.73 88888.00 2015-03-08 14:06:47.909 067 15285.74 81.96 53536.81 88888.00 2015-03-08 14:06:48.409 067 15285.81 82.00 53536.88 88888.00 2015-03-08 14:06:48.909 067 15285.93 82.01 53536.91 88888.00 2015-03-08 14:06:49.409 067 15285.98 82.08 53536.90 88888.00 2015-03-08 14:06:49.909 067 15286.08 82.09 53536.85 88888.00 2015-03-08 14:06:50.409 067 15286.09 82.12 53536.84 88888.00 2015-03-08 14:06:50.909 067 15286.07 82.13 53536.80 88888.00 2015-03-08 14:06:51.409 067 15286.01 82.09 53536.82 88888.00 2015-03-08 14:06:51.909 067 15285.98 82.03 53536.90 88888.00 2015-03-08 14:06:52.409 067 15285.95 81.99 53536.97 88888.00 2015-03-08 14:06:52.909 067 15285.94 82.00 53537.01 88888.00 2015-03-08 14:06:53.409 067 15286.00 81.95 53537.05 88888.00 2015-03-08 14:06:53.909 067 15285.99 82.00 53537.11 88888.00 2015-03-08 14:06:54.409 067 15286.00 82.06 53537.17 88888.00 2015-03-08 14:06:54.909 067 15286.01 82.05 53537.20 88888.00 2015-03-08 14:06:55.409 067 15286.01 82.03 53537.18 88888.00 2015-03-08 14:06:55.909 067 15286.01 82.00 53537.20 88888.00 2015-03-08 14:06:56.409 067 15285.97 81.99 53537.22 88888.00 2015-03-08 14:06:56.909 067 15285.95 81.98 53537.33 88888.00 2015-03-08 14:06:57.409 067 15285.94 81.96 53537.44 88888.00 2015-03-08 14:06:57.909 067 15285.90 81.94 53537.45 88888.00 2015-03-08 14:06:58.409 067 15285.79 81.88 53537.47 88888.00 2015-03-08 14:06:58.909 067 15285.79 81.77 53537.56 88888.00 2015-03-08 14:06:59.409 067 15285.79 81.68 53537.59 88888.00 2015-03-08 14:06:59.909 067 15285.80 81.66 53537.62 88888.00 2015-03-08 14:07:00.409 067 15285.76 81.60 53537.73 88888.00 2015-03-08 14:07:00.909 067 15285.83 81.51 53537.77 88888.00 2015-03-08 14:07:01.409 067 15285.81 81.45 53537.74 88888.00 2015-03-08 14:07:01.909 067 15285.79 81.40 53537.78 88888.00 2015-03-08 14:07:02.409 067 15285.81 81.41 53537.80 88888.00 2015-03-08 14:07:02.909 067 15285.84 81.41 53537.86 88888.00 2015-03-08 14:07:03.409 067 15285.83 81.41 53537.82 88888.00 2015-03-08 14:07:03.909 067 15285.82 81.38 53537.85 88888.00 2015-03-08 14:07:04.409 067 15285.80 81.37 53537.92 88888.00 2015-03-08 14:07:04.909 067 15285.83 81.39 53537.96 88888.00 2015-03-08 14:07:05.409 067 15285.77 81.44 53538.03 88888.00 2015-03-08 14:07:05.909 067 15285.76 81.54 53538.14 88888.00 2015-03-08 14:07:06.409 067 15285.77 81.58 53538.21 88888.00 2015-03-08 14:07:06.909 067 15285.82 81.56 53538.34 88888.00 2015-03-08 14:07:07.409 067 15285.85 81.58 53538.30 88888.00 2015-03-08 14:07:07.909 067 15285.83 81.57 53538.38 88888.00 2015-03-08 14:07:08.409 067 15285.90 81.61 53538.40 88888.00 2015-03-08 14:07:08.909 067 15285.93 81.61 53538.48 88888.00 2015-03-08 14:07:09.409 067 15285.91 81.58 53538.57 88888.00 2015-03-08 14:07:09.909 067 15285.91 81.65 53538.70 88888.00 2015-03-08 14:07:10.409 067 15285.93 81.61 53538.72 88888.00 2015-03-08 14:07:10.909 067 15285.94 81.58 53538.74 88888.00 2015-03-08 14:07:11.409 067 15285.94 81.61 53538.75 88888.00 2015-03-08 14:07:11.909 067 15285.97 81.66 53538.80 88888.00 2015-03-08 14:07:12.409 067 15285.97 81.72 53538.82 88888.00 2015-03-08 14:07:12.909 067 15285.92 81.77 53538.82 88888.00 2015-03-08 14:07:13.409 067 15285.92 81.81 53538.82 88888.00 2015-03-08 14:07:13.909 067 15285.90 81.80 53538.83 88888.00 2015-03-08 14:07:14.409 067 15285.97 81.80 53538.79 88888.00 2015-03-08 14:07:14.909 067 15285.99 81.74 53538.73 88888.00 2015-03-08 14:07:15.409 067 15286.08 81.72 53538.69 88888.00 2015-03-08 14:07:15.909 067 15286.09 81.63 53538.56 88888.00 2015-03-08 14:07:16.409 067 15286.07 81.56 53538.48 88888.00 2015-03-08 14:07:16.909 067 15286.08 81.46 53538.39 88888.00 2015-03-08 14:07:17.409 067 15286.08 81.31 53538.34 88888.00 2015-03-08 14:07:17.909 067 15286.06 81.22 53538.31 88888.00 2015-03-08 14:07:18.409 067 15286.09 81.17 53538.26 88888.00 2015-03-08 14:07:18.909 067 15286.13 81.08 53538.18 88888.00 2015-03-08 14:07:19.409 067 15286.11 81.03 53538.07 88888.00 2015-03-08 14:07:19.909 067 15286.13 81.01 53537.93 88888.00 2015-03-08 14:07:20.409 067 15286.13 81.00 53537.92 88888.00 2015-03-08 14:07:20.909 067 15286.16 81.01 53537.88 88888.00 2015-03-08 14:07:21.409 067 15286.15 80.99 53537.87 88888.00 2015-03-08 14:07:21.909 067 15286.16 80.96 53537.82 88888.00 2015-03-08 14:07:22.409 067 15286.21 80.94 53537.72 88888.00 2015-03-08 14:07:22.909 067 15286.33 80.92 53537.66 88888.00 2015-03-08 14:07:23.409 067 15286.33 80.93 53537.59 88888.00 2015-03-08 14:07:23.909 067 15286.31 81.03 53537.57 88888.00 2015-03-08 14:07:24.409 067 15286.36 81.11 53537.47 88888.00 2015-03-08 14:07:24.909 067 15286.48 81.17 53537.42 88888.00 2015-03-08 14:07:25.409 067 15286.61 81.14 53537.35 88888.00 2015-03-08 14:07:25.909 067 15286.63 81.17 53537.31 88888.00 2015-03-08 14:07:26.409 067 15286.67 81.17 53537.27 88888.00 2015-03-08 14:07:26.909 067 15286.76 81.17 53537.16 88888.00 2015-03-08 14:07:27.409 067 15286.83 81.13 53537.10 88888.00 2015-03-08 14:07:27.909 067 15286.88 81.11 53537.07 88888.00 2015-03-08 14:07:28.409 067 15286.92 81.12 53537.00 88888.00 2015-03-08 14:07:28.909 067 15286.91 81.11 53536.89 88888.00 2015-03-08 14:07:29.409 067 15286.87 81.12 53536.76 88888.00 2015-03-08 14:07:29.909 067 15286.85 81.10 53536.75 88888.00 2015-03-08 14:07:30.409 067 15286.83 81.09 53536.74 88888.00 2015-03-08 14:07:30.909 067 15286.81 81.05 53536.73 88888.00 2015-03-08 14:07:31.409 067 15286.75 81.05 53536.75 88888.00 2015-03-08 14:07:31.909 067 15286.72 81.04 53536.68 88888.00 2015-03-08 14:07:32.409 067 15286.71 81.05 53536.56 88888.00 2015-03-08 14:07:32.909 067 15286.71 81.08 53536.55 88888.00 2015-03-08 14:07:33.409 067 15286.70 81.11 53536.60 88888.00 2015-03-08 14:07:33.909 067 15286.70 81.13 53536.58 88888.00 2015-03-08 14:07:34.409 067 15286.71 81.21 53536.56 88888.00 2015-03-08 14:07:34.909 067 15286.75 81.28 53536.58 88888.00 2015-03-08 14:07:35.409 067 15286.79 81.34 53536.66 88888.00 2015-03-08 14:07:35.909 067 15286.87 81.34 53536.67 88888.00 2015-03-08 14:07:36.409 067 15286.91 81.25 53536.59 88888.00 2015-03-08 14:07:36.909 067 15286.94 81.14 53536.57 88888.00 2015-03-08 14:07:37.409 067 15286.88 81.08 53536.59 88888.00 2015-03-08 14:07:37.909 067 15286.96 81.10 53536.61 88888.00 2015-03-08 14:07:38.409 067 15286.99 81.13 53536.57 88888.00 2015-03-08 14:07:38.909 067 15286.99 81.13 53536.57 88888.00 2015-03-08 14:07:39.409 067 15286.94 81.11 53536.61 88888.00 2015-03-08 14:07:39.909 067 15286.96 81.12 53536.64 88888.00 2015-03-08 14:07:40.409 067 15286.94 81.12 53536.67 88888.00 2015-03-08 14:07:40.909 067 15287.01 81.14 53536.76 88888.00 2015-03-08 14:07:41.409 067 15287.18 81.13 53536.85 88888.00 2015-03-08 14:07:41.909 067 15287.36 81.13 53536.74 88888.00 2015-03-08 14:07:42.409 067 15287.47 81.20 53536.71 88888.00 2015-03-08 14:07:42.909 067 15287.69 81.21 53536.73 88888.00 2015-03-08 14:07:43.409 067 15287.89 81.21 53536.66 88888.00 2015-03-08 14:07:43.909 067 15287.96 81.17 53536.59 88888.00 2015-03-08 14:07:44.409 067 15288.01 81.13 53536.53 88888.00 2015-03-08 14:07:44.909 067 15288.05 81.13 53536.52 88888.00 2015-03-08 14:07:45.409 067 15288.09 81.19 53536.47 88888.00 2015-03-08 14:07:45.909 067 15288.08 81.27 53536.46 88888.00 2015-03-08 14:07:46.409 067 15288.09 81.31 53536.42 88888.00 2015-03-08 14:07:46.909 067 15288.10 81.30 53536.44 88888.00 2015-03-08 14:07:47.409 067 15288.16 81.26 53536.45 88888.00 2015-03-08 14:07:47.909 067 15288.21 81.22 53536.39 88888.00 2015-03-08 14:07:48.409 067 15288.27 81.18 53536.36 88888.00 2015-03-08 14:07:48.909 067 15288.23 81.13 53536.27 88888.00 2015-03-08 14:07:49.409 067 15288.17 81.01 53536.19 88888.00 2015-03-08 14:07:49.909 067 15288.10 80.91 53536.16 88888.00 2015-03-08 14:07:50.409 067 15288.07 80.92 53536.20 88888.00 2015-03-08 14:07:50.909 067 15288.01 80.92 53536.15 88888.00 2015-03-08 14:07:51.409 067 15287.91 80.92 53536.11 88888.00 2015-03-08 14:07:51.909 067 15287.88 80.95 53536.14 88888.00 2015-03-08 14:07:52.409 067 15287.84 80.99 53536.26 88888.00 2015-03-08 14:07:52.909 067 15287.89 81.05 53536.34 88888.00 2015-03-08 14:07:53.409 067 15287.99 81.13 53536.40 88888.00 2015-03-08 14:07:53.909 067 15288.05 81.17 53536.44 88888.00 2015-03-08 14:07:54.409 067 15288.02 81.18 53536.42 88888.00 2015-03-08 14:07:54.909 067 15288.06 81.20 53536.42 88888.00 2015-03-08 14:07:55.409 067 15288.11 81.18 53536.48 88888.00 2015-03-08 14:07:55.909 067 15288.17 81.12 53536.48 88888.00 2015-03-08 14:07:56.409 067 15288.17 81.04 53536.48 88888.00 2015-03-08 14:07:56.909 067 15288.19 81.06 53536.48 88888.00 2015-03-08 14:07:57.409 067 15288.12 81.04 53536.54 88888.00 2015-03-08 14:07:57.909 067 15288.09 80.97 53536.55 88888.00 2015-03-08 14:07:58.409 067 15288.11 80.95 53536.54 88888.00 2015-03-08 14:07:58.909 067 15288.15 80.92 53536.56 88888.00 2015-03-08 14:07:59.409 067 15288.16 80.84 53536.52 88888.00 2015-03-08 14:07:59.909 067 15288.09 80.86 53536.54 88888.00 2015-03-08 14:08:00.409 067 15288.14 80.88 53536.69 88888.00 2015-03-08 14:08:00.909 067 15288.14 80.93 53536.73 88888.00 2015-03-08 14:08:01.409 067 15288.16 80.96 53536.74 88888.00 2015-03-08 14:08:01.909 067 15288.16 80.94 53536.82 88888.00 2015-03-08 14:08:02.409 067 15288.18 80.93 53536.88 88888.00 2015-03-08 14:08:02.909 067 15288.21 81.03 53536.95 88888.00 2015-03-08 14:08:03.409 067 15288.25 81.14 53537.00 88888.00 2015-03-08 14:08:03.909 067 15288.34 81.20 53537.09 88888.00 2015-03-08 14:08:04.409 067 15288.53 81.28 53537.18 88888.00 2015-03-08 14:08:04.909 067 15288.69 81.40 53537.24 88888.00 2015-03-08 14:08:05.409 067 15288.71 81.51 53537.22 88888.00 2015-03-08 14:08:05.909 067 15288.77 81.56 53537.22 88888.00 2015-03-08 14:08:06.409 067 15288.80 81.58 53537.24 88888.00 2015-03-08 14:08:06.909 067 15288.87 81.72 53537.30 88888.00 2015-03-08 14:08:07.409 067 15288.89 81.80 53537.41 88888.00 2015-03-08 14:08:07.909 067 15288.90 81.86 53537.40 88888.00 2015-03-08 14:08:08.409 067 15288.90 81.87 53537.40 88888.00 2015-03-08 14:08:08.909 067 15288.88 81.94 53537.41 88888.00 2015-03-08 14:08:09.409 067 15288.91 81.98 53537.42 88888.00 2015-03-08 14:08:09.909 067 15288.89 81.98 53537.39 88888.00 2015-03-08 14:08:10.409 067 15288.92 81.95 53537.39 88888.00 2015-03-08 14:08:10.909 067 15288.91 81.90 53537.41 88888.00 2015-03-08 14:08:11.409 067 15288.89 81.83 53537.41 88888.00 2015-03-08 14:08:11.909 067 15288.90 81.77 53537.45 88888.00 2015-03-08 14:08:12.409 067 15288.87 81.73 53537.42 88888.00 2015-03-08 14:08:12.909 067 15288.80 81.69 53537.50 88888.00 2015-03-08 14:08:13.409 067 15288.77 81.62 53537.53 88888.00 2015-03-08 14:08:13.909 067 15288.77 81.55 53537.56 88888.00 2015-03-08 14:08:14.409 067 15288.74 81.48 53537.63 88888.00 2015-03-08 14:08:14.909 067 15288.68 81.43 53537.59 88888.00 2015-03-08 14:08:15.409 067 15288.63 81.34 53537.50 88888.00 2015-03-08 14:08:15.909 067 15288.54 81.29 53537.54 88888.00 2015-03-08 14:08:16.409 067 15288.44 81.21 53537.52 88888.00 2015-03-08 14:08:16.909 067 15288.34 81.17 53537.53 88888.00 2015-03-08 14:08:17.409 067 15288.28 81.12 53537.54 88888.00 2015-03-08 14:08:17.909 067 15288.30 81.06 53537.48 88888.00 2015-03-08 14:08:18.409 067 15288.26 80.99 53537.48 88888.00 2015-03-08 14:08:18.909 067 15288.19 80.94 53537.42 88888.00 2015-03-08 14:08:19.409 067 15288.15 80.86 53537.48 88888.00 2015-03-08 14:08:19.909 067 15288.12 80.82 53537.47 88888.00 2015-03-08 14:08:20.409 067 15288.05 80.78 53537.47 88888.00 2015-03-08 14:08:20.909 067 15287.89 80.66 53537.48 88888.00 2015-03-08 14:08:21.409 067 15287.80 80.54 53537.49 88888.00 2015-03-08 14:08:21.909 067 15287.77 80.44 53537.55 88888.00 2015-03-08 14:08:22.409 067 15287.71 80.28 53537.54 88888.00 2015-03-08 14:08:22.909 067 15287.64 80.18 53537.48 88888.00 2015-03-08 14:08:23.409 067 15287.51 80.09 53537.44 88888.00 2015-03-08 14:08:23.909 067 15287.46 79.96 53537.42 88888.00 2015-03-08 14:08:24.409 067 15287.37 79.88 53537.38 88888.00 2015-03-08 14:08:24.909 067 15287.26 79.80 53537.35 88888.00 2015-03-08 14:08:25.409 067 15287.25 79.74 53537.31 88888.00 2015-03-08 14:08:25.909 067 15287.26 79.64 53537.26 88888.00 2015-03-08 14:08:26.409 067 15287.18 79.52 53537.21 88888.00 2015-03-08 14:08:26.909 067 15287.15 79.45 53537.12 88888.00 2015-03-08 14:08:27.409 067 15287.09 79.37 53537.05 88888.00 2015-03-08 14:08:27.909 067 15287.02 79.26 53536.98 88888.00 2015-03-08 14:08:28.409 067 15286.97 79.14 53536.96 88888.00 2015-03-08 14:08:28.909 067 15286.91 79.04 53536.92 88888.00 2015-03-08 14:08:29.409 067 15286.82 78.96 53536.91 88888.00 2015-03-08 14:08:29.909 067 15286.74 78.90 53536.89 88888.00 2015-03-08 14:08:30.409 067 15286.72 78.81 53536.80 88888.00 2015-03-08 14:08:30.909 067 15286.72 78.73 53536.76 88888.00 2015-03-08 14:08:31.409 067 15286.65 78.70 53536.65 88888.00 2015-03-08 14:08:31.909 067 15286.56 78.63 53536.54 88888.00 2015-03-08 14:08:32.409 067 15286.49 78.59 53536.51 88888.00 2015-03-08 14:08:32.909 067 15286.43 78.51 53536.50 88888.00 2015-03-08 14:08:33.409 067 15286.35 78.41 53536.48 88888.00 2015-03-08 14:08:33.909 067 15286.20 78.34 53536.33 88888.00 2015-03-08 14:08:34.409 067 15286.16 78.32 53536.31 88888.00 2015-03-08 14:08:34.909 067 15286.11 78.26 53536.32 88888.00 2015-03-08 14:08:35.410 067 15286.13 78.24 53536.35 88888.00 2015-03-08 14:08:35.910 067 15286.17 78.25 53536.40 88888.00 2015-03-08 14:08:36.410 067 15286.16 78.23 53536.44 88888.00 2015-03-08 14:08:36.910 067 15286.19 78.16 53536.45 88888.00 2015-03-08 14:08:37.410 067 15286.26 78.06 53536.37 88888.00 2015-03-08 14:08:37.910 067 15286.26 78.03 53536.34 88888.00 2015-03-08 14:08:38.410 067 15286.30 78.00 53536.34 88888.00 2015-03-08 14:08:38.910 067 15286.37 77.90 53536.29 88888.00 2015-03-08 14:08:39.410 067 15286.33 77.84 53536.25 88888.00 2015-03-08 14:08:39.910 067 15286.25 77.78 53536.21 88888.00 2015-03-08 14:08:40.410 067 15286.19 77.73 53536.24 88888.00 2015-03-08 14:08:40.910 067 15286.19 77.73 53536.30 88888.00 2015-03-08 14:08:41.410 067 15286.15 77.74 53536.34 88888.00 2015-03-08 14:08:41.910 067 15286.15 77.76 53536.34 88888.00 2015-03-08 14:08:42.410 067 15286.18 77.74 53536.35 88888.00 2015-03-08 14:08:42.910 067 15286.26 77.78 53536.40 88888.00 2015-03-08 14:08:43.410 067 15286.29 77.82 53536.46 88888.00 2015-03-08 14:08:43.910 067 15286.35 77.75 53536.44 88888.00 2015-03-08 14:08:44.410 067 15286.46 77.74 53536.45 88888.00 2015-03-08 14:08:44.910 067 15286.58 77.73 53536.40 88888.00 2015-03-08 14:08:45.410 067 15286.63 77.67 53536.38 88888.00 2015-03-08 14:08:45.910 067 15286.60 77.64 53536.34 88888.00 2015-03-08 14:08:46.410 067 15286.63 77.64 53536.30 88888.00 2015-03-08 14:08:46.910 067 15286.62 77.66 53536.20 88888.00 2015-03-08 14:08:47.410 067 15286.62 77.68 53536.15 88888.00 2015-03-08 14:08:47.910 067 15286.67 77.71 53536.08 88888.00 2015-03-08 14:08:48.410 067 15286.66 77.81 53536.11 88888.00 2015-03-08 14:08:48.910 067 15286.67 77.94 53536.07 88888.00 2015-03-08 14:08:49.410 067 15286.74 78.12 53536.04 88888.00 2015-03-08 14:08:49.910 067 15286.89 78.19 53535.99 88888.00 2015-03-08 14:08:50.410 067 15287.00 78.24 53536.09 88888.00 2015-03-08 14:08:50.910 067 15287.10 78.28 53536.13 88888.00 2015-03-08 14:08:51.410 067 15287.17 78.33 53536.09 88888.00 2015-03-08 14:08:51.910 067 15287.24 78.35 53536.08 88888.00 2015-03-08 14:08:52.410 067 15287.28 78.36 53536.03 88888.00 2015-03-08 14:08:52.910 067 15287.36 78.40 53535.97 88888.00 2015-03-08 14:08:53.410 067 15287.46 78.38 53536.01 88888.00 2015-03-08 14:08:53.910 067 15287.60 78.36 53535.94 88888.00 2015-03-08 14:08:54.410 067 15287.78 78.38 53535.88 88888.00 2015-03-08 14:08:54.910 067 15287.83 78.38 53535.81 88888.00 2015-03-08 14:08:55.410 067 15287.99 78.38 53535.79 88888.00 2015-03-08 14:08:55.910 067 15288.23 78.33 53535.71 88888.00 2015-03-08 14:08:56.410 067 15288.39 78.34 53535.54 88888.00 2015-03-08 14:08:56.910 067 15288.53 78.33 53535.47 88888.00 2015-03-08 14:08:57.410 067 15288.72 78.34 53535.43 88888.00 2015-03-08 14:08:57.910 067 15288.84 78.25 53535.39 88888.00 2015-03-08 14:08:58.410 067 15288.93 78.17 53535.31 88888.00 2015-03-08 14:08:58.910 067 15289.06 78.10 53535.25 88888.00 2015-03-08 14:08:59.410 067 15289.16 78.03 53535.20 88888.00 2015-03-08 14:08:59.910 067 15289.24 78.07 53535.11 88888.00 2015-03-08 14:09:00.410 067 15289.35 78.17 53535.11 88888.00 2015-03-08 14:09:00.910 067 15289.46 78.27 53535.05 88888.00 2015-03-08 14:09:01.410 067 15289.56 78.38 53535.05 88888.00 2015-03-08 14:09:01.910 067 15289.67 78.50 53535.11 88888.00 2015-03-08 14:09:02.410 067 15289.73 78.60 53535.20 88888.00 2015-03-08 14:09:02.910 067 15289.81 78.64 53535.20 88888.00 2015-03-08 14:09:03.410 067 15289.97 78.70 53535.13 88888.00 2015-03-08 14:09:03.910 067 15290.15 78.71 53535.10 88888.00 2015-03-08 14:09:04.410 067 15290.23 78.72 53535.12 88888.00 2015-03-08 14:09:04.910 067 15290.32 78.70 53535.07 88888.00 2015-03-08 14:09:05.410 067 15290.38 78.70 53535.08 88888.00 2015-03-08 14:09:05.910 067 15290.46 78.70 53535.05 88888.00 2015-03-08 14:09:06.410 067 15290.59 78.66 53534.98 88888.00 2015-03-08 14:09:06.910 067 15290.63 78.57 53534.95 88888.00 2015-03-08 14:09:07.410 067 15290.64 78.51 53534.94 88888.00 2015-03-08 14:09:07.910 067 15290.59 78.47 53534.89 88888.00 2015-03-08 14:09:08.410 067 15290.59 78.46 53534.93 88888.00 2015-03-08 14:09:08.910 067 15290.56 78.46 53534.88 88888.00 2015-03-08 14:09:09.410 067 15290.58 78.44 53534.85 88888.00 2015-03-08 14:09:09.910 067 15290.61 78.43 53534.77 88888.00 2015-03-08 14:09:10.410 067 15290.60 78.37 53534.71 88888.00 2015-03-08 14:09:10.910 067 15290.56 78.32 53534.75 88888.00 2015-03-08 14:09:11.410 067 15290.56 78.28 53534.86 88888.00 2015-03-08 14:09:11.910 067 15290.60 78.25 53534.87 88888.00 2015-03-08 14:09:12.410 067 15290.69 78.23 53534.86 88888.00 2015-03-08 14:09:12.910 067 15290.73 78.19 53534.95 88888.00 2015-03-08 14:09:13.410 067 15290.79 78.16 53534.97 88888.00 2015-03-08 14:09:13.910 067 15290.81 78.05 53535.01 88888.00 2015-03-08 14:09:14.410 067 15290.87 77.94 53534.93 88888.00 2015-03-08 14:09:14.910 067 15290.94 77.92 53534.91 88888.00 2015-03-08 14:09:15.410 067 15291.00 77.94 53534.90 88888.00 2015-03-08 14:09:15.910 067 15291.05 77.93 53534.90 88888.00 2015-03-08 14:09:16.410 067 15291.17 77.97 53534.99 88888.00 2015-03-08 14:09:16.910 067 15291.28 78.05 53535.09 88888.00 2015-03-08 14:09:17.410 067 15291.36 78.05 53535.18 88888.00 2015-03-08 14:09:17.910 067 15291.43 78.07 53535.20 88888.00 2015-03-08 14:09:18.410 067 15291.51 78.15 53535.21 88888.00 2015-03-08 14:09:18.910 067 15291.54 78.16 53535.18 88888.00 2015-03-08 14:09:19.410 067 15291.60 78.15 53535.18 88888.00 2015-03-08 14:09:19.910 067 15291.68 78.14 53535.29 88888.00 2015-03-08 14:09:20.410 067 15291.71 78.16 53535.34 88888.00 2015-03-08 14:09:20.910 067 15291.77 78.17 53535.34 88888.00 2015-03-08 14:09:21.410 067 15291.77 78.18 53535.39 88888.00 2015-03-08 14:09:21.910 067 15291.80 78.18 53535.43 88888.00 2015-03-08 14:09:22.410 067 15291.88 78.12 53535.49 88888.00 2015-03-08 14:09:22.910 067 15291.91 78.08 53535.50 88888.00 2015-03-08 14:09:23.410 067 15291.94 78.06 53535.52 88888.00 2015-03-08 14:09:23.910 067 15291.98 78.01 53535.49 88888.00 2015-03-08 14:09:24.410 067 15292.03 77.89 53535.48 88888.00 2015-03-08 14:09:24.910 067 15292.09 77.77 53535.48 88888.00 2015-03-08 14:09:25.410 067 15292.14 77.73 53535.56 88888.00 2015-03-08 14:09:25.910 067 15292.15 77.69 53535.52 88888.00 2015-03-08 14:09:26.410 067 15292.17 77.62 53535.55 88888.00 2015-03-08 14:09:26.910 067 15292.20 77.56 53535.54 88888.00 2015-03-08 14:09:27.410 067 15292.25 77.54 53535.56 88888.00 2015-03-08 14:09:27.910 067 15292.28 77.52 53535.55 88888.00 2015-03-08 14:09:28.410 067 15292.31 77.49 53535.52 88888.00 2015-03-08 14:09:28.910 067 15292.31 77.46 53535.53 88888.00 2015-03-08 14:09:29.410 067 15292.35 77.47 53535.57 88888.00 2015-03-08 14:09:29.910 067 15292.40 77.48 53535.64 88888.00 2015-03-08 14:09:30.410 067 15292.43 77.46 53535.65 88888.00 2015-03-08 14:09:30.910 067 15292.43 77.42 53535.67 88888.00 2015-03-08 14:09:31.410 067 15292.40 77.36 53535.65 88888.00 2015-03-08 14:09:31.910 067 15292.42 77.28 53535.69 88888.00 2015-03-08 14:09:32.410 067 15292.43 77.22 53535.79 88888.00 2015-03-08 14:09:32.910 067 15292.41 77.16 53535.84 88888.00 2015-03-08 14:09:33.410 067 15292.42 77.12 53535.93 88888.00 2015-03-08 14:09:33.910 067 15292.49 77.10 53535.95 88888.00 2015-03-08 14:09:34.410 067 15292.51 77.04 53535.95 88888.00 2015-03-08 14:09:34.910 067 15292.54 76.96 53535.88 88888.00 2015-03-08 14:09:35.410 067 15292.58 76.90 53535.84 88888.00 2015-03-08 14:09:35.910 067 15292.60 76.86 53535.78 88888.00 2015-03-08 14:09:36.410 067 15292.59 76.77 53535.79 88888.00 2015-03-08 14:09:36.910 067 15292.53 76.72 53535.77 88888.00 2015-03-08 14:09:37.410 067 15292.53 76.71 53535.70 88888.00 2015-03-08 14:09:37.910 067 15292.55 76.68 53535.67 88888.00 2015-03-08 14:09:38.410 067 15292.60 76.67 53535.60 88888.00 2015-03-08 14:09:38.910 067 15292.67 76.68 53535.54 88888.00 2015-03-08 14:09:39.410 067 15292.71 76.61 53535.47 88888.00 2015-03-08 14:09:39.910 067 15292.77 76.63 53535.39 88888.00 2015-03-08 14:09:40.410 067 15292.77 76.64 53535.40 88888.00 2015-03-08 14:09:40.910 067 15292.85 76.61 53535.43 88888.00 2015-03-08 14:09:41.410 067 15292.86 76.61 53535.55 88888.00 2015-03-08 14:09:41.910 067 15292.86 76.63 53535.63 88888.00 2015-03-08 14:09:42.410 067 15292.87 76.60 53535.66 88888.00 2015-03-08 14:09:42.910 067 15292.79 76.59 53535.72 88888.00 2015-03-08 14:09:43.410 067 15292.76 76.57 53535.81 88888.00 2015-03-08 14:09:43.910 067 15292.76 76.51 53535.75 88888.00 2015-03-08 14:09:44.410 067 15292.70 76.38 53535.77 88888.00 2015-03-08 14:09:44.910 067 15292.61 76.27 53535.80 88888.00 2015-03-08 14:09:45.410 067 15292.55 76.15 53535.76 88888.00 2015-03-08 14:09:45.910 067 15292.50 76.07 53535.80 88888.00 2015-03-08 14:09:46.410 067 15292.44 75.99 53535.80 88888.00 2015-03-08 14:09:46.910 067 15292.39 75.85 53535.72 88888.00 2015-03-08 14:09:47.410 067 15292.28 75.70 53535.75 88888.00 2015-03-08 14:09:47.910 067 15292.22 75.65 53535.74 88888.00 2015-03-08 14:09:48.410 067 15292.11 75.55 53535.74 88888.00 2015-03-08 14:09:48.910 067 15292.00 75.48 53535.75 88888.00 2015-03-08 14:09:49.410 067 15291.95 75.42 53535.74 88888.00 2015-03-08 14:09:49.910 067 15291.84 75.33 53535.70 88888.00 2015-03-08 14:09:50.410 067 15291.78 75.23 53535.70 88888.00 2015-03-08 14:09:50.910 067 15291.67 75.21 53535.75 88888.00 2015-03-08 14:09:51.410 067 15291.58 75.20 53535.73 88888.00 2015-03-08 14:09:51.910 067 15291.50 75.22 53535.74 88888.00 2015-03-08 14:09:52.410 067 15291.48 75.27 53535.78 88888.00 2015-03-08 14:09:52.910 067 15291.53 75.30 53535.79 88888.00 2015-03-08 14:09:53.410 067 15291.57 75.29 53535.79 88888.00 2015-03-08 14:09:53.910 067 15291.55 75.33 53535.78 88888.00 2015-03-08 14:09:54.410 067 15291.53 75.34 53535.72 88888.00 2015-03-08 14:09:54.910 067 15291.50 75.29 53535.75 88888.00 2015-03-08 14:09:55.410 067 15291.40 75.21 53535.71 88888.00 2015-03-08 14:09:55.910 067 15291.31 75.20 53535.73 88888.00 2015-03-08 14:09:56.410 067 15291.24 75.20 53535.77 88888.00 2015-03-08 14:09:56.910 067 15291.23 75.15 53535.78 88888.00 2015-03-08 14:09:57.410 067 15291.26 75.09 53535.74 88888.00 2015-03-08 14:09:57.910 067 15291.26 75.17 53535.73 88888.00 2015-03-08 14:09:58.410 067 15291.21 75.25 53535.74 88888.00 2015-03-08 14:09:58.910 067 15291.16 75.27 53535.85 88888.00 2015-03-08 14:09:59.410 067 15291.12 75.29 53535.86 88888.00 2015-03-08 14:09:59.910 067 15291.12 75.27 53535.85 88888.00 2015-03-08 14:10:00.410 067 15291.10 75.26 53535.80 88888.00 2015-03-08 14:10:00.910 067 15291.07 75.21 53535.77 88888.00 2015-03-08 14:10:01.410 067 15291.06 75.20 53535.81 88888.00 2015-03-08 14:10:01.910 067 15291.03 75.13 53535.85 88888.00 2015-03-08 14:10:02.410 067 15290.97 75.09 53535.83 88888.00 2015-03-08 14:10:02.910 067 15290.97 75.06 53535.81 88888.00 2015-03-08 14:10:03.410 067 15290.98 74.99 53535.79 88888.00 2015-03-08 14:10:03.910 067 15290.96 74.92 53535.79 88888.00 2015-03-08 14:10:04.410 067 15290.89 74.92 53535.86 88888.00 2015-03-08 14:10:04.910 067 15290.88 74.90 53535.81 88888.00 2015-03-08 14:10:05.410 067 15290.89 74.86 53535.81 88888.00 2015-03-08 14:10:05.910 067 15290.89 74.84 53535.85 88888.00 2015-03-08 14:10:06.410 067 15290.87 74.79 53535.83 88888.00 2015-03-08 14:10:06.910 067 15290.78 74.72 53535.85 88888.00 2015-03-08 14:10:07.410 067 15290.74 74.65 53535.81 88888.00 2015-03-08 14:10:07.910 067 15290.78 74.65 53535.74 88888.00 2015-03-08 14:10:08.410 067 15290.78 74.66 53535.71 88888.00 2015-03-08 14:10:08.910 067 15290.72 74.63 53535.73 88888.00 2015-03-08 14:10:09.410 067 15290.64 74.56 53535.73 88888.00 2015-03-08 14:10:09.910 067 15290.64 74.52 53535.60 88888.00 2015-03-08 14:10:10.410 067 15290.63 74.47 53535.54 88888.00 2015-03-08 14:10:10.910 067 15290.55 74.34 53535.55 88888.00 2015-03-08 14:10:11.410 067 15290.53 74.22 53535.61 88888.00 2015-03-08 14:10:11.910 067 15290.50 74.21 53535.52 88888.00 2015-03-08 14:10:12.410 067 15290.43 74.15 53535.38 88888.00 2015-03-08 14:10:12.910 067 15290.29 74.12 53535.26 88888.00 2015-03-08 14:10:13.410 067 15290.24 74.10 53535.24 88888.00 2015-03-08 14:10:13.910 067 15290.15 74.04 53535.21 88888.00 2015-03-08 14:10:14.410 067 15290.09 73.99 53535.21 88888.00 2015-03-08 14:10:14.910 067 15290.05 73.93 53535.14 88888.00 2015-03-08 14:10:15.410 067 15290.04 73.87 53535.09 88888.00 2015-03-08 14:10:15.910 067 15290.04 73.92 53535.13 88888.00 2015-03-08 14:10:16.410 067 15289.99 73.99 53535.03 88888.00 2015-03-08 14:10:16.910 067 15289.97 74.04 53535.07 88888.00 2015-03-08 14:10:17.410 067 15289.90 74.05 53535.12 88888.00 2015-03-08 14:10:17.910 067 15289.88 73.97 53535.13 88888.00 2015-03-08 14:10:18.410 067 15289.86 73.92 53535.12 88888.00 2015-03-08 14:10:18.910 067 15289.83 73.88 53535.11 88888.00 2015-03-08 14:10:19.410 067 15289.82 73.83 53535.13 88888.00 2015-03-08 14:10:19.910 067 15289.82 73.84 53535.12 88888.00 2015-03-08 14:10:20.410 067 15289.86 73.86 53535.06 88888.00 2015-03-08 14:10:20.910 067 15289.83 73.84 53535.03 88888.00 2015-03-08 14:10:21.410 067 15289.80 73.83 53534.97 88888.00 2015-03-08 14:10:21.910 067 15289.72 73.79 53534.95 88888.00 2015-03-08 14:10:22.410 067 15289.71 73.76 53534.93 88888.00 2015-03-08 14:10:22.910 067 15289.70 73.75 53534.91 88888.00 2015-03-08 14:10:23.410 067 15289.70 73.74 53534.83 88888.00 2015-03-08 14:10:23.910 067 15289.64 73.69 53534.83 88888.00 2015-03-08 14:10:24.410 067 15289.65 73.66 53534.80 88888.00 2015-03-08 14:10:24.910 067 15289.68 73.66 53534.67 88888.00 2015-03-08 14:10:25.410 067 15289.65 73.63 53534.57 88888.00 2015-03-08 14:10:25.910 067 15289.61 73.61 53534.60 88888.00 2015-03-08 14:10:26.410 067 15289.59 73.60 53534.60 88888.00 2015-03-08 14:10:26.910 067 15289.60 73.58 53534.54 88888.00 2015-03-08 14:10:27.410 067 15289.58 73.59 53534.51 88888.00 2015-03-08 14:10:27.910 067 15289.52 73.58 53534.51 88888.00 2015-03-08 14:10:28.410 067 15289.50 73.62 53534.51 88888.00 2015-03-08 14:10:28.910 067 15289.49 73.62 53534.47 88888.00 2015-03-08 14:10:29.410 067 15289.43 73.63 53534.49 88888.00 2015-03-08 14:10:29.910 067 15289.38 73.65 53534.55 88888.00 2015-03-08 14:10:30.410 067 15289.34 73.63 53534.55 88888.00 2015-03-08 14:10:30.910 067 15289.38 73.61 53534.47 88888.00 2015-03-08 14:10:31.410 067 15289.38 73.56 53534.46 88888.00 2015-03-08 14:10:31.910 067 15289.35 73.58 53534.51 88888.00 2015-03-08 14:10:32.410 067 15289.36 73.60 53534.49 88888.00 2015-03-08 14:10:32.910 067 15289.31 73.57 53534.40 88888.00 2015-03-08 14:10:33.410 067 15289.26 73.59 53534.37 88888.00 2015-03-08 14:10:33.910 067 15289.24 73.59 53534.33 88888.00 2015-03-08 14:10:34.410 067 15289.16 73.57 53534.28 88888.00 2015-03-08 14:10:34.910 067 15289.13 73.56 53534.29 88888.00 2015-03-08 14:10:35.410 067 15289.14 73.63 53534.31 88888.00 2015-03-08 14:10:35.910 067 15289.17 73.67 53534.24 88888.00 2015-03-08 14:10:36.410 067 15289.16 73.67 53534.11 88888.00 2015-03-08 14:10:36.910 067 15289.15 73.69 53534.06 88888.00 2015-03-08 14:10:37.410 067 15289.05 73.75 53534.10 88888.00 2015-03-08 14:10:37.910 067 15289.01 73.80 53534.11 88888.00 2015-03-08 14:10:38.410 067 15289.06 73.89 53534.03 88888.00 2015-03-08 14:10:38.910 067 15289.04 73.97 53533.98 88888.00 2015-03-08 14:10:39.410 067 15288.96 74.01 53534.06 88888.00 2015-03-08 14:10:39.910 067 15288.87 74.04 53534.08 88888.00 2015-03-08 14:10:40.410 067 15288.87 74.09 53534.09 88888.00 2015-03-08 14:10:40.910 067 15288.89 74.11 53534.09 88888.00 2015-03-08 14:10:41.410 067 15288.87 74.13 53534.14 88888.00 2015-03-08 14:10:41.910 067 15288.84 74.22 53534.17 88888.00 2015-03-08 14:10:42.410 067 15288.81 74.35 53534.22 88888.00 2015-03-08 14:10:42.910 067 15288.80 74.37 53534.24 88888.00 2015-03-08 14:10:43.410 067 15288.81 74.32 53534.29 88888.00 2015-03-08 14:10:43.910 067 15288.83 74.21 53534.19 88888.00 2015-03-08 14:10:44.410 067 15288.84 74.14 53534.12 88888.00 2015-03-08 14:10:44.910 067 15288.78 74.10 53534.14 88888.00 2015-03-08 14:10:45.410 067 15288.73 74.09 53534.11 88888.00 2015-03-08 14:10:45.910 067 15288.69 74.02 53534.00 88888.00 2015-03-08 14:10:46.410 067 15288.60 73.96 53534.08 88888.00 2015-03-08 14:10:46.910 067 15288.52 74.01 53534.12 88888.00 2015-03-08 14:10:47.410 067 15288.52 74.02 53534.12 88888.00 2015-03-08 14:10:47.910 067 15288.52 74.02 53534.12 88888.00 2015-03-08 14:10:48.410 067 15288.50 74.02 53534.17 88888.00 2015-03-08 14:10:48.910 067 15288.57 74.04 53534.15 88888.00 2015-03-08 14:10:49.410 067 15288.65 74.02 53534.14 88888.00 2015-03-08 14:10:49.910 067 15288.75 73.95 53534.08 88888.00 2015-03-08 14:10:50.410 067 15288.78 73.92 53534.07 88888.00 2015-03-08 14:10:50.910 067 15288.80 73.87 53533.93 88888.00 2015-03-08 14:10:51.410 067 15288.87 73.87 53533.83 88888.00 2015-03-08 14:10:51.910 067 15288.84 73.87 53533.82 88888.00 2015-03-08 14:10:52.410 067 15288.79 73.80 53533.77 88888.00 2015-03-08 14:10:52.910 067 15288.81 73.74 53533.72 88888.00 2015-03-08 14:10:53.410 067 15288.87 73.75 53533.69 88888.00 2015-03-08 14:10:53.910 067 15288.89 73.80 53533.62 88888.00 2015-03-08 14:10:54.410 067 15288.93 73.82 53533.64 88888.00 2015-03-08 14:10:54.910 067 15288.98 73.89 53533.61 88888.00 2015-03-08 14:10:55.410 067 15289.07 73.99 53533.63 88888.00 2015-03-08 14:10:55.910 067 15289.11 74.02 53533.51 88888.00 2015-03-08 14:10:56.410 067 15289.16 74.03 53533.43 88888.00 2015-03-08 14:10:56.910 067 15289.23 74.11 53533.44 88888.00 2015-03-08 14:10:57.410 067 15289.28 74.21 53533.43 88888.00 2015-03-08 14:10:57.910 067 15289.34 74.25 53533.35 88888.00 2015-03-08 14:10:58.410 067 15289.41 74.21 53533.38 88888.00 2015-03-08 14:10:58.910 067 15289.42 74.21 53533.42 88888.00 2015-03-08 14:10:59.410 067 15289.43 74.21 53533.43 88888.00 2015-03-08 14:10:59.910 067 15289.43 74.22 53533.39 88888.00 2015-03-08 14:11:00.410 067 15289.41 74.27 53533.31 88888.00 2015-03-08 14:11:00.910 067 15289.41 74.23 53533.31 88888.00 2015-03-08 14:11:01.410 067 15289.44 74.26 53533.31 88888.00 2015-03-08 14:11:01.910 067 15289.44 74.29 53533.26 88888.00 2015-03-08 14:11:02.410 067 15289.42 74.37 53533.24 88888.00 2015-03-08 14:11:02.910 067 15289.45 74.48 53533.27 88888.00 2015-03-08 14:11:03.410 067 15289.46 74.55 53533.34 88888.00 2015-03-08 14:11:03.910 067 15289.43 74.58 53533.35 88888.00 2015-03-08 14:11:04.410 067 15289.43 74.64 53533.36 88888.00 2015-03-08 14:11:04.910 067 15289.43 74.65 53533.38 88888.00 2015-03-08 14:11:05.410 067 15289.36 74.63 53533.32 88888.00 2015-03-08 14:11:05.910 067 15289.34 74.56 53533.31 88888.00 2015-03-08 14:11:06.410 067 15289.29 74.48 53533.35 88888.00 2015-03-08 14:11:06.910 067 15289.23 74.40 53533.31 88888.00 2015-03-08 14:11:07.410 067 15289.18 74.36 53533.26 88888.00 2015-03-08 14:11:07.910 067 15289.17 74.34 53533.19 88888.00 2015-03-08 14:11:08.410 067 15289.13 74.35 53533.14 88888.00 2015-03-08 14:11:08.910 067 15289.07 74.37 53533.05 88888.00 2015-03-08 14:11:09.410 067 15289.02 74.37 53533.07 88888.00 2015-03-08 14:11:09.910 067 15289.02 74.35 53533.11 88888.00 2015-03-08 14:11:10.410 067 15289.02 74.31 53533.11 88888.00 2015-03-08 14:11:10.910 067 15288.99 74.23 53533.04 88888.00 2015-03-08 14:11:11.410 067 15288.93 74.21 53532.97 88888.00 2015-03-08 14:11:11.910 067 15288.90 74.30 53532.91 88888.00 2015-03-08 14:11:12.410 067 15288.88 74.38 53532.98 88888.00 2015-03-08 14:11:12.910 067 15288.80 74.39 53533.06 88888.00 2015-03-08 14:11:13.410 067 15288.75 74.42 53533.07 88888.00 2015-03-08 14:11:13.910 067 15288.78 74.45 53533.15 88888.00 2015-03-08 14:11:14.410 067 15288.86 74.48 53533.15 88888.00 2015-03-08 14:11:14.910 067 15288.88 74.48 53533.07 88888.00 2015-03-08 14:11:15.410 067 15288.86 74.43 53532.99 88888.00 2015-03-08 14:11:15.910 067 15288.88 74.39 53532.97 88888.00 2015-03-08 14:11:16.410 067 15288.83 74.28 53532.92 88888.00 2015-03-08 14:11:16.910 067 15288.78 74.23 53532.88 88888.00 2015-03-08 14:11:17.410 067 15288.74 74.19 53532.86 88888.00 2015-03-08 14:11:17.910 067 15288.63 74.08 53532.79 88888.00 2015-03-08 14:11:18.410 067 15288.50 74.08 53532.87 88888.00 2015-03-08 14:11:18.910 067 15288.38 74.10 53532.95 88888.00 2015-03-08 14:11:19.410 067 15288.30 74.11 53532.94 88888.00 2015-03-08 14:11:19.910 067 15288.32 74.05 53532.91 88888.00 2015-03-08 14:11:20.410 067 15288.27 73.99 53532.86 88888.00 2015-03-08 14:11:20.910 067 15288.23 73.93 53532.76 88888.00 2015-03-08 14:11:21.410 067 15288.16 73.92 53532.84 88888.00 2015-03-08 14:11:21.910 067 15288.12 73.91 53532.89 88888.00 2015-03-08 14:11:22.410 067 15288.09 73.82 53532.85 88888.00 2015-03-08 14:11:22.910 067 15288.03 73.74 53532.78 88888.00 2015-03-08 14:11:23.410 067 15287.97 73.70 53532.72 88888.00 2015-03-08 14:11:23.910 067 15287.96 73.69 53532.70 88888.00 2015-03-08 14:11:24.410 067 15287.98 73.74 53532.68 88888.00 2015-03-08 14:11:24.910 067 15287.97 73.80 53532.65 88888.00 2015-03-08 14:11:25.410 067 15287.96 73.92 53532.62 88888.00 2015-03-08 14:11:25.910 067 15287.93 73.96 53532.57 88888.00 2015-03-08 14:11:26.410 067 15287.92 73.94 53532.48 88888.00 2015-03-08 14:11:26.910 067 15287.86 73.97 53532.34 88888.00 2015-03-08 14:11:27.410 067 15287.79 74.02 53532.26 88888.00 2015-03-08 14:11:27.910 067 15287.73 74.06 53532.21 88888.00 2015-03-08 14:11:28.410 067 15287.64 74.10 53532.21 88888.00 2015-03-08 14:11:28.910 067 15287.54 74.10 53532.26 88888.00 2015-03-08 14:11:29.410 067 15287.51 74.12 53532.24 88888.00 2015-03-08 14:11:29.910 067 15287.55 74.14 53532.17 88888.00 2015-03-08 14:11:30.410 067 15287.54 74.08 53532.12 88888.00 2015-03-08 14:11:30.910 067 15287.51 74.06 53532.09 88888.00 2015-03-08 14:11:31.410 067 15287.45 74.09 53532.14 88888.00 2015-03-08 14:11:31.910 067 15287.37 74.06 53532.14 88888.00 2015-03-08 14:11:32.410 067 15287.32 74.04 53532.16 88888.00 2015-03-08 14:11:32.910 067 15287.29 74.01 53532.15 88888.00 2015-03-08 14:11:33.410 067 15287.27 73.96 53532.13 88888.00 2015-03-08 14:11:33.910 067 15287.30 73.97 53531.97 88888.00 2015-03-08 14:11:34.410 067 15287.36 74.00 53531.97 88888.00 2015-03-08 14:11:34.910 067 15287.43 73.97 53531.90 88888.00 2015-03-08 14:11:35.410 067 15287.54 74.01 53531.84 88888.00 2015-03-08 14:11:35.910 067 15287.60 74.08 53531.73 88888.00 2015-03-08 14:11:36.410 067 15287.64 74.05 53531.65 88888.00 2015-03-08 14:11:36.910 067 15287.63 74.06 53531.56 88888.00 2015-03-08 14:11:37.410 067 15287.69 74.04 53531.52 88888.00 2015-03-08 14:11:37.910 067 15287.73 74.02 53531.44 88888.00 2015-03-08 14:11:38.410 067 15287.74 73.99 53531.45 88888.00 2015-03-08 14:11:38.910 067 15287.79 73.94 53531.42 88888.00 2015-03-08 14:11:39.410 067 15287.79 73.89 53531.33 88888.00 2015-03-08 14:11:39.910 067 15287.77 73.85 53531.25 88888.00 2015-03-08 14:11:40.410 067 15287.75 73.82 53531.24 88888.00 2015-03-08 14:11:40.910 067 15287.74 73.79 53531.22 88888.00 2015-03-08 14:11:41.410 067 15287.81 73.78 53531.22 88888.00 2015-03-08 14:11:41.910 067 15287.88 73.76 53531.25 88888.00 2015-03-08 14:11:42.410 067 15287.97 73.82 53531.22 88888.00 2015-03-08 14:11:42.910 067 15288.07 73.83 53531.15 88888.00 2015-03-08 14:11:43.410 067 15288.02 73.83 53531.07 88888.00 2015-03-08 14:11:43.910 067 15288.01 73.93 53531.12 88888.00 2015-03-08 14:11:44.410 067 15288.07 73.96 53531.14 88888.00 2015-03-08 14:11:44.910 067 15287.99 73.95 53531.20 88888.00 2015-03-08 14:11:45.410 067 15287.94 73.94 53531.24 88888.00 2015-03-08 14:11:45.910 067 15287.92 73.93 53531.33 88888.00 2015-03-08 14:11:46.410 067 15287.94 74.00 53531.38 88888.00 2015-03-08 14:11:46.910 067 15288.01 74.09 53531.44 88888.00 2015-03-08 14:11:47.410 067 15288.09 74.19 53531.37 88888.00 2015-03-08 14:11:47.910 067 15288.18 74.25 53531.36 88888.00 2015-03-08 14:11:48.410 067 15288.24 74.31 53531.42 88888.00 2015-03-08 14:11:48.910 067 15288.36 74.35 53531.47 88888.00 2015-03-08 14:11:49.410 067 15288.47 74.37 53531.61 88888.00 2015-03-08 14:11:49.910 067 15288.59 74.38 53531.65 88888.00 2015-03-08 14:11:50.410 067 15288.70 74.39 53531.64 88888.00 2015-03-08 14:11:50.910 067 15288.84 74.47 53531.65 88888.00 2015-03-08 14:11:51.410 067 15288.92 74.48 53531.74 88888.00 2015-03-08 14:11:51.910 067 15289.05 74.54 53531.84 88888.00 2015-03-08 14:11:52.410 067 15289.18 74.63 53531.83 88888.00 2015-03-08 14:11:52.910 067 15289.35 74.66 53531.81 88888.00 2015-03-08 14:11:53.410 067 15289.50 74.74 53531.84 88888.00 2015-03-08 14:11:53.910 067 15289.68 74.83 53531.83 88888.00 2015-03-08 14:11:54.410 067 15289.85 74.89 53531.91 88888.00 2015-03-08 14:11:54.910 067 15290.01 74.96 53532.00 88888.00 2015-03-08 14:11:55.410 067 15290.28 74.98 53531.96 88888.00 2015-03-08 14:11:55.910 067 15290.58 74.98 53531.96 88888.00 2015-03-08 14:11:56.410 067 15290.73 74.96 53531.92 88888.00 2015-03-08 14:11:56.910 067 15290.90 74.96 53531.90 88888.00 2015-03-08 14:11:57.410 067 15291.03 74.95 53531.86 88888.00 2015-03-08 14:11:57.910 067 15291.08 74.95 53531.84 88888.00 2015-03-08 14:11:58.410 067 15291.21 74.97 53531.77 88888.00 2015-03-08 14:11:58.910 067 15291.34 74.98 53531.70 88888.00 2015-03-08 14:11:59.410 067 15291.40 74.92 53531.66 88888.00 2015-03-08 14:11:59.910 067 15291.50 74.86 53531.62 88888.00 2015-03-08 14:12:00.410 067 15291.61 74.77 53531.62 88888.00 2015-03-08 14:12:00.910 067 15291.72 74.71 53531.58 88888.00 2015-03-08 14:12:01.410 067 15291.76 74.62 53531.58 88888.00 2015-03-08 14:12:01.910 067 15291.80 74.54 53531.54 88888.00 2015-03-08 14:12:02.410 067 15291.85 74.53 53531.52 88888.00 2015-03-08 14:12:02.910 067 15291.86 74.42 53531.44 88888.00 2015-03-08 14:12:03.410 067 15291.90 74.34 53531.36 88888.00 2015-03-08 14:12:03.910 067 15291.96 74.29 53531.33 88888.00 2015-03-08 14:12:04.410 067 15291.99 74.26 53531.32 88888.00 2015-03-08 14:12:04.910 067 15292.03 74.19 53531.30 88888.00 2015-03-08 14:12:05.410 067 15292.02 74.14 53531.32 88888.00 2015-03-08 14:12:05.910 067 15292.02 74.11 53531.41 88888.00 2015-03-08 14:12:06.410 067 15292.05 74.04 53531.31 88888.00 2015-03-08 14:12:06.910 067 15292.07 73.96 53531.33 88888.00 2015-03-08 14:12:07.410 067 15292.04 73.92 53531.35 88888.00 2015-03-08 14:12:07.910 067 15291.99 73.87 53531.42 88888.00 2015-03-08 14:12:08.410 067 15291.94 73.82 53531.45 88888.00 2015-03-08 14:12:08.910 067 15291.90 73.77 53531.48 88888.00 2015-03-08 14:12:09.410 067 15291.95 73.75 53531.56 88888.00 2015-03-08 14:12:09.910 067 15292.04 73.70 53531.63 88888.00 2015-03-08 14:12:10.410 067 15292.09 73.68 53531.69 88888.00 2015-03-08 14:12:10.910 067 15292.16 73.63 53531.74 88888.00 2015-03-08 14:12:11.410 067 15292.23 73.63 53531.77 88888.00 2015-03-08 14:12:11.910 067 15292.30 73.60 53531.72 88888.00 2015-03-08 14:12:12.410 067 15292.31 73.61 53531.74 88888.00 2015-03-08 14:12:12.910 067 15292.36 73.63 53531.78 88888.00 2015-03-08 14:12:13.410 067 15292.39 73.66 53531.75 88888.00 2015-03-08 14:12:13.910 067 15292.48 73.74 53531.74 88888.00 2015-03-08 14:12:14.410 067 15292.55 73.76 53531.72 88888.00 2015-03-08 14:12:14.910 067 15292.58 73.77 53531.70 88888.00 2015-03-08 14:12:15.410 067 15292.72 73.75 53531.71 88888.00 2015-03-08 14:12:15.910 067 15292.79 73.75 53531.62 88888.00 2015-03-08 14:12:16.410 067 15292.78 73.78 53531.58 88888.00 2015-03-08 14:12:16.910 067 15292.77 73.78 53531.54 88888.00 2015-03-08 14:12:17.410 067 15292.77 73.75 53531.54 88888.00 2015-03-08 14:12:17.910 067 15292.77 73.69 53531.52 88888.00 2015-03-08 14:12:18.410 067 15292.72 73.66 53531.49 88888.00 2015-03-08 14:12:18.910 067 15292.70 73.61 53531.45 88888.00 2015-03-08 14:12:19.410 067 15292.71 73.50 53531.49 88888.00 2015-03-08 14:12:19.910 067 15292.70 73.51 53531.51 88888.00 2015-03-08 14:12:20.410 067 15292.68 73.54 53531.54 88888.00 2015-03-08 14:12:20.910 067 15292.71 73.58 53531.60 88888.00 2015-03-08 14:12:21.410 067 15292.66 73.54 53531.62 88888.00 2015-03-08 14:12:21.910 067 15292.63 73.48 53531.60 88888.00 2015-03-08 14:12:22.410 067 15292.60 73.44 53531.54 88888.00 2015-03-08 14:12:22.910 067 15292.58 73.41 53531.62 88888.00 2015-03-08 14:12:23.410 067 15292.52 73.35 53531.61 88888.00 2015-03-08 14:12:23.910 067 15292.41 73.26 53531.67 88888.00 2015-03-08 14:12:24.410 067 15292.26 73.25 53531.68 88888.00 2015-03-08 14:12:24.910 067 15292.15 73.26 53531.70 88888.00 2015-03-08 14:12:25.410 067 15292.12 73.28 53531.76 88888.00 2015-03-08 14:12:25.910 067 15291.96 73.24 53531.82 88888.00 2015-03-08 14:12:26.410 067 15291.87 73.17 53531.83 88888.00 2015-03-08 14:12:26.910 067 15291.78 73.11 53531.88 88888.00 2015-03-08 14:12:27.410 067 15291.76 73.02 53531.91 88888.00 2015-03-08 14:12:27.910 067 15291.63 72.97 53531.93 88888.00 2015-03-08 14:12:28.410 067 15291.53 72.89 53531.94 88888.00 2015-03-08 14:12:28.910 067 15291.36 72.84 53531.90 88888.00 2015-03-08 14:12:29.410 067 15291.21 72.83 53531.89 88888.00 2015-03-08 14:12:29.910 067 15291.03 72.81 53531.92 88888.00 2015-03-08 14:12:30.410 067 15290.82 72.83 53531.91 88888.00 2015-03-08 14:12:30.910 067 15290.70 72.78 53531.92 88888.00 2015-03-08 14:12:31.410 067 15290.53 72.68 53531.92 88888.00 2015-03-08 14:12:31.910 067 15290.37 72.65 53531.98 88888.00 2015-03-08 14:12:32.410 067 15290.19 72.73 53532.10 88888.00 2015-03-08 14:12:32.910 067 15290.03 72.76 53532.16 88888.00 2015-03-08 14:12:33.410 067 15289.88 72.75 53532.12 88888.00 2015-03-08 14:12:33.910 067 15289.79 72.75 53532.12 88888.00 2015-03-08 14:12:34.410 067 15289.64 72.71 53532.15 88888.00 2015-03-08 14:12:34.910 067 15289.49 72.64 53532.23 88888.00 2015-03-08 14:12:35.410 067 15289.31 72.57 53532.28 88888.00 2015-03-08 14:12:35.910 067 15289.24 72.54 53532.26 88888.00 2015-03-08 14:12:36.410 067 15289.11 72.52 53532.35 88888.00 2015-03-08 14:12:36.910 067 15289.00 72.49 53532.35 88888.00 2015-03-08 14:12:37.410 067 15288.95 72.45 53532.32 88888.00 2015-03-08 14:12:37.910 067 15288.92 72.39 53532.28 88888.00 2015-03-08 14:12:38.410 067 15288.82 72.33 53532.28 88888.00 2015-03-08 14:12:38.910 067 15288.71 72.33 53532.38 88888.00 2015-03-08 14:12:39.410 067 15288.68 72.32 53532.44 88888.00 2015-03-08 14:12:39.910 067 15288.60 72.27 53532.36 88888.00 2015-03-08 14:12:40.410 067 15288.54 72.29 53532.31 88888.00 2015-03-08 14:12:40.910 067 15288.46 72.28 53532.34 88888.00 2015-03-08 14:12:41.410 067 15288.44 72.23 53532.36 88888.00 2015-03-08 14:12:41.910 067 15288.41 72.28 53532.38 88888.00 2015-03-08 14:12:42.410 067 15288.39 72.35 53532.38 88888.00 2015-03-08 14:12:42.910 067 15288.39 72.29 53532.32 88888.00 2015-03-08 14:12:43.410 067 15288.43 72.26 53532.31 88888.00 2015-03-08 14:12:43.910 067 15288.42 72.22 53532.31 88888.00 2015-03-08 14:12:44.410 067 15288.38 72.16 53532.34 88888.00 2015-03-08 14:12:44.910 067 15288.36 72.14 53532.41 88888.00 2015-03-08 14:12:45.410 067 15288.29 72.14 53532.44 88888.00 2015-03-08 14:12:45.910 067 15288.30 72.12 53532.53 88888.00 2015-03-08 14:12:46.410 067 15288.30 72.09 53532.56 88888.00 2015-03-08 14:12:46.910 067 15288.35 72.14 53532.65 88888.00 2015-03-08 14:12:47.410 067 15288.39 72.22 53532.63 88888.00 2015-03-08 14:12:47.910 067 15288.46 72.19 53532.62 88888.00 2015-03-08 14:12:48.410 067 15288.44 72.14 53532.64 88888.00 2015-03-08 14:12:48.910 067 15288.47 72.12 53532.58 88888.00 2015-03-08 14:12:49.410 067 15288.52 72.13 53532.54 88888.00 2015-03-08 14:12:49.910 067 15288.46 72.12 53532.50 88888.00 2015-03-08 14:12:50.410 067 15288.48 72.18 53532.47 88888.00 2015-03-08 14:12:50.910 067 15288.56 72.21 53532.46 88888.00 2015-03-08 14:12:51.410 067 15288.62 72.18 53532.38 88888.00 2015-03-08 14:12:51.910 067 15288.68 72.12 53532.29 88888.00 2015-03-08 14:12:52.410 067 15288.77 72.13 53532.25 88888.00 2015-03-08 14:12:52.910 067 15288.82 72.10 53532.15 88888.00 2015-03-08 14:12:53.410 067 15288.79 72.11 53532.08 88888.00 2015-03-08 14:12:53.910 067 15288.78 72.12 53532.08 88888.00 2015-03-08 14:12:54.410 067 15288.77 72.16 53532.13 88888.00 2015-03-08 14:12:54.910 067 15288.78 72.27 53532.11 88888.00 2015-03-08 14:12:55.410 067 15288.80 72.32 53532.07 88888.00 2015-03-08 14:12:55.910 067 15288.80 72.41 53532.02 88888.00 2015-03-08 14:12:56.410 067 15288.75 72.45 53532.07 88888.00 2015-03-08 14:12:56.910 067 15288.79 72.48 53532.14 88888.00 2015-03-08 14:12:57.410 067 15288.82 72.52 53532.18 88888.00 2015-03-08 14:12:57.910 067 15288.88 72.61 53532.22 88888.00 2015-03-08 14:12:58.410 067 15288.99 72.68 53532.17 88888.00 2015-03-08 14:12:58.910 067 15289.15 72.71 53532.14 88888.00 2015-03-08 14:12:59.410 067 15289.29 72.74 53532.04 88888.00 2015-03-08 14:12:59.910 067 15289.37 72.81 53531.93 88888.00 2015-03-08 14:13:00.410 067 15289.46 72.87 53531.86 88888.00 2015-03-08 14:13:00.910 067 15289.52 72.93 53531.80 88888.00 2015-03-08 14:13:01.410 067 15289.59 72.99 53531.82 88888.00 2015-03-08 14:13:01.910 067 15289.67 73.08 53531.81 88888.00 2015-03-08 14:13:02.410 067 15289.79 73.09 53531.73 88888.00 2015-03-08 14:13:02.910 067 15289.90 73.07 53531.63 88888.00 2015-03-08 14:13:03.410 067 15289.99 73.08 53531.61 88888.00 2015-03-08 14:13:03.910 067 15290.07 73.13 53531.52 88888.00 2015-03-08 14:13:04.410 067 15290.20 73.17 53531.48 88888.00 2015-03-08 14:13:04.910 067 15290.24 73.14 53531.45 88888.00 2015-03-08 14:13:05.410 067 15290.31 73.14 53531.48 88888.00 2015-03-08 14:13:05.910 067 15290.29 73.10 53531.50 88888.00 2015-03-08 14:13:06.410 067 15290.26 73.11 53531.52 88888.00 2015-03-08 14:13:06.910 067 15290.24 73.10 53531.49 88888.00 2015-03-08 14:13:07.410 067 15290.33 73.10 53531.44 88888.00 2015-03-08 14:13:07.910 067 15290.38 73.06 53531.47 88888.00 2015-03-08 14:13:08.410 067 15290.38 73.02 53531.49 88888.00 2015-03-08 14:13:08.910 067 15290.45 73.07 53531.52 88888.00 2015-03-08 14:13:09.410 067 15290.52 73.04 53531.58 88888.00 2015-03-08 14:13:09.910 067 15290.58 73.05 53531.66 88888.00 2015-03-08 14:13:10.410 067 15290.68 73.10 53531.67 88888.00 2015-03-08 14:13:10.910 067 15290.77 73.10 53531.67 88888.00 2015-03-08 14:13:11.410 067 15290.82 73.05 53531.70 88888.00 2015-03-08 14:13:11.910 067 15290.83 72.98 53531.82 88888.00 2015-03-08 14:13:12.410 067 15290.86 72.98 53531.84 88888.00 2015-03-08 14:13:12.910 067 15290.90 73.07 53531.80 88888.00 2015-03-08 14:13:13.410 067 15290.96 73.10 53531.84 88888.00 2015-03-08 14:13:13.910 067 15291.05 73.15 53531.84 88888.00 2015-03-08 14:13:14.410 067 15291.23 73.19 53531.83 88888.00 2015-03-08 14:13:14.910 067 15291.31 73.23 53531.82 88888.00 2015-03-08 14:13:15.410 067 15291.44 73.24 53531.76 88888.00 2015-03-08 14:13:15.910 067 15291.52 73.24 53531.76 88888.00 2015-03-08 14:13:16.410 067 15291.59 73.27 53531.70 88888.00 2015-03-08 14:13:16.910 067 15291.62 73.34 53531.63 88888.00 2015-03-08 14:13:17.410 067 15291.72 73.35 53531.56 88888.00 2015-03-08 14:13:17.910 067 15291.80 73.37 53531.53 88888.00 2015-03-08 14:13:18.410 067 15291.91 73.39 53531.50 88888.00 2015-03-08 14:13:18.910 067 15291.98 73.35 53531.49 88888.00 2015-03-08 14:13:19.410 067 15292.03 73.28 53531.44 88888.00 2015-03-08 14:13:19.910 067 15292.07 73.25 53531.35 88888.00 2015-03-08 14:13:20.410 067 15292.14 73.19 53531.25 88888.00 2015-03-08 14:13:20.910 067 15292.14 73.14 53531.20 88888.00 2015-03-08 14:13:21.410 067 15292.14 73.06 53531.22 88888.00 2015-03-08 14:13:21.910 067 15292.17 72.93 53531.15 88888.00 2015-03-08 14:13:22.410 067 15292.22 72.94 53531.13 88888.00 2015-03-08 14:13:22.910 067 15292.26 72.93 53531.12 88888.00 2015-03-08 14:13:23.410 067 15292.30 72.92 53531.10 88888.00 2015-03-08 14:13:23.910 067 15292.30 72.94 53531.07 88888.00 2015-03-08 14:13:24.410 067 15292.26 73.07 53531.09 88888.00 2015-03-08 14:13:24.910 067 15292.30 73.13 53531.10 88888.00 2015-03-08 14:13:25.410 067 15292.31 73.16 53531.12 88888.00 2015-03-08 14:13:25.910 067 15292.41 73.11 53531.20 88888.00 2015-03-08 14:13:26.410 067 15292.42 73.11 53531.28 88888.00 2015-03-08 14:13:26.910 067 15292.49 73.10 53531.26 88888.00 2015-03-08 14:13:27.410 067 15292.51 73.07 53531.30 88888.00 2015-03-08 14:13:27.910 067 15292.55 73.02 53531.35 88888.00 2015-03-08 14:13:28.410 067 15292.62 73.05 53531.47 88888.00 2015-03-08 14:13:28.910 067 15292.73 73.04 53531.47 88888.00 2015-03-08 14:13:29.410 067 15292.72 72.93 53531.49 88888.00 2015-03-08 14:13:29.910 067 15292.76 72.93 53531.42 88888.00 2015-03-08 14:13:30.410 067 15292.75 72.93 53531.36 88888.00 2015-03-08 14:13:30.910 067 15292.72 72.91 53531.37 88888.00 2015-03-08 14:13:31.410 067 15292.75 72.93 53531.49 88888.00 2015-03-08 14:13:31.910 067 15292.80 73.05 53531.56 88888.00 2015-03-08 14:13:32.410 067 15292.81 73.10 53531.58 88888.00 2015-03-08 14:13:32.910 067 15292.82 73.07 53531.53 88888.00 2015-03-08 14:13:33.410 067 15292.82 72.97 53531.50 88888.00 2015-03-08 14:13:33.910 067 15292.82 72.97 53531.52 88888.00 2015-03-08 14:13:34.410 067 15292.78 72.92 53531.49 88888.00 2015-03-08 14:13:34.910 067 15292.63 72.88 53531.47 88888.00 2015-03-08 14:13:35.410 067 15292.58 72.80 53531.42 88888.00 2015-03-08 14:13:35.910 067 15292.48 72.68 53531.46 88888.00 2015-03-08 14:13:36.410 067 15292.42 72.62 53531.52 88888.00 2015-03-08 14:13:36.910 067 15292.36 72.62 53531.54 88888.00 2015-03-08 14:13:37.410 067 15292.28 72.58 53531.61 88888.00 2015-03-08 14:13:37.910 067 15292.23 72.57 53531.64 88888.00 2015-03-08 14:13:38.410 067 15292.13 72.49 53531.68 88888.00 2015-03-08 14:13:38.910 067 15292.04 72.42 53531.63 88888.00 2015-03-08 14:13:39.410 067 15291.91 72.35 53531.66 88888.00 2015-03-08 14:13:39.910 067 15291.82 72.28 53531.63 88888.00 2015-03-08 14:13:40.410 067 15291.66 72.20 53531.64 88888.00 2015-03-08 14:13:40.910 067 15291.54 72.12 53531.71 88888.00 2015-03-08 14:13:41.410 067 15291.41 72.07 53531.80 88888.00 2015-03-08 14:13:41.910 067 15291.32 72.06 53531.80 88888.00 2015-03-08 14:13:42.410 067 15291.23 72.03 53531.90 88888.00 2015-03-08 14:13:42.910 067 15291.17 71.96 53531.94 88888.00 2015-03-08 14:13:43.410 067 15291.05 71.90 53532.00 88888.00 2015-03-08 14:13:43.910 067 15290.90 71.90 53532.03 88888.00 2015-03-08 14:13:44.410 067 15290.87 71.98 53532.07 88888.00 2015-03-08 14:13:44.910 067 15290.83 72.04 53532.14 88888.00 2015-03-08 14:13:45.410 067 15290.78 72.06 53532.17 88888.00 2015-03-08 14:13:45.910 067 15290.74 72.14 53532.22 88888.00 2015-03-08 14:13:46.410 067 15290.76 72.20 53532.17 88888.00 2015-03-08 14:13:46.910 067 15290.76 72.15 53532.21 88888.00 2015-03-08 14:13:47.410 067 15290.73 72.09 53532.24 88888.00 2015-03-08 14:13:47.910 067 15290.74 72.05 53532.24 88888.00 2015-03-08 14:13:48.410 067 15290.72 71.98 53532.29 88888.00 2015-03-08 14:13:48.910 067 15290.65 71.98 53532.33 88888.00 2015-03-08 14:13:49.410 067 15290.58 71.97 53532.27 88888.00 2015-03-08 14:13:49.910 067 15290.51 71.93 53532.18 88888.00 2015-03-08 14:13:50.411 067 15290.38 71.87 53532.16 88888.00 2015-03-08 14:13:50.911 067 15290.28 71.81 53532.20 88888.00 2015-03-08 14:13:51.411 067 15290.24 71.71 53532.15 88888.00 2015-03-08 14:13:51.911 067 15290.19 71.67 53532.12 88888.00 2015-03-08 14:13:52.411 067 15290.10 71.57 53532.11 88888.00 2015-03-08 14:13:52.911 067 15290.04 71.49 53532.14 88888.00 2015-03-08 14:13:53.411 067 15290.03 71.45 53532.23 88888.00 2015-03-08 14:13:53.911 067 15289.96 71.43 53532.26 88888.00 2015-03-08 14:13:54.411 067 15289.86 71.41 53532.20 88888.00 2015-03-08 14:13:54.911 067 15289.78 71.33 53532.15 88888.00 2015-03-08 14:13:55.411 067 15289.69 71.17 53532.06 88888.00 2015-03-08 14:13:55.911 067 15289.61 71.06 53532.10 88888.00 2015-03-08 14:13:56.411 067 15289.49 71.00 53532.09 88888.00 2015-03-08 14:13:56.911 067 15289.41 70.89 53532.06 88888.00 2015-03-08 14:13:57.411 067 15289.36 70.84 53532.10 88888.00 2015-03-08 14:13:57.911 067 15289.29 70.80 53532.07 88888.00 2015-03-08 14:13:58.411 067 15289.18 70.74 53532.05 88888.00 2015-03-08 14:13:58.911 067 15289.13 70.67 53532.01 88888.00 2015-03-08 14:13:59.411 067 15289.10 70.64 53531.96 88888.00 2015-03-08 14:13:59.911 067 15289.08 70.51 53531.97 88888.00 2015-03-08 14:14:00.411 067 15289.00 70.45 53531.89 88888.00 2015-03-08 14:14:00.911 067 15288.88 70.36 53531.92 88888.00 2015-03-08 14:14:01.411 067 15288.81 70.29 53531.92 88888.00 2015-03-08 14:14:01.911 067 15288.80 70.22 53531.88 88888.00 2015-03-08 14:14:02.411 067 15288.74 70.16 53531.82 88888.00 2015-03-08 14:14:02.911 067 15288.71 70.11 53531.74 88888.00 2015-03-08 14:14:03.411 067 15288.69 70.06 53531.68 88888.00 2015-03-08 14:14:03.911 067 15288.71 69.96 53531.61 88888.00 2015-03-08 14:14:04.411 067 15288.64 69.88 53531.55 88888.00 2015-03-08 14:14:04.911 067 15288.57 69.86 53531.50 88888.00 2015-03-08 14:14:05.411 067 15288.50 69.81 53531.45 88888.00 2015-03-08 14:14:05.911 067 15288.50 69.79 53531.43 88888.00 2015-03-08 14:14:06.411 067 15288.45 69.81 53531.43 88888.00 2015-03-08 14:14:06.911 067 15288.43 69.78 53531.47 88888.00 2015-03-08 14:14:07.411 067 15288.38 69.79 53531.45 88888.00 2015-03-08 14:14:07.911 067 15288.34 69.79 53531.40 88888.00 2015-03-08 14:14:08.411 067 15288.33 69.77 53531.41 88888.00 2015-03-08 14:14:08.911 067 15288.34 69.74 53531.43 88888.00 2015-03-08 14:14:09.411 067 15288.39 69.74 53531.42 88888.00 2015-03-08 14:14:09.911 067 15288.47 69.73 53531.35 88888.00 2015-03-08 14:14:10.411 067 15288.53 69.72 53531.35 88888.00 2015-03-08 14:14:10.911 067 15288.57 69.77 53531.42 88888.00 2015-03-08 14:14:11.411 067 15288.64 69.81 53531.42 88888.00 2015-03-08 14:14:11.911 067 15288.65 69.81 53531.40 88888.00 2015-03-08 14:14:12.411 067 15288.69 69.87 53531.37 88888.00 2015-03-08 14:14:12.911 067 15288.69 69.89 53531.33 88888.00 2015-03-08 14:14:13.411 067 15288.70 69.88 53531.28 88888.00 2015-03-08 14:14:13.911 067 15288.69 69.86 53531.30 88888.00 2015-03-08 14:14:14.411 067 15288.71 69.85 53531.34 88888.00 2015-03-08 14:14:14.911 067 15288.74 69.86 53531.29 88888.00 2015-03-08 14:14:15.411 067 15288.74 69.82 53531.33 88888.00 2015-03-08 14:14:15.911 067 15288.70 69.84 53531.30 88888.00 2015-03-08 14:14:16.411 067 15288.62 69.86 53531.25 88888.00 2015-03-08 14:14:16.911 067 15288.63 69.86 53531.23 88888.00 2015-03-08 14:14:17.411 067 15288.65 69.85 53531.12 88888.00 2015-03-08 14:14:17.911 067 15288.66 69.84 53531.08 88888.00 2015-03-08 14:14:18.411 067 15288.61 69.80 53531.09 88888.00 2015-03-08 14:14:18.911 067 15288.57 69.81 53531.13 88888.00 2015-03-08 14:14:19.411 067 15288.57 69.84 53531.11 88888.00 2015-03-08 14:14:19.911 067 15288.64 69.86 53531.08 88888.00 2015-03-08 14:14:20.411 067 15288.77 69.90 53531.05 88888.00 2015-03-08 14:14:20.911 067 15288.79 69.84 53531.08 88888.00 2015-03-08 14:14:21.411 067 15288.78 69.84 53531.06 88888.00 2015-03-08 14:14:21.911 067 15288.80 69.86 53531.04 88888.00 2015-03-08 14:14:22.411 067 15288.90 69.85 53531.03 88888.00 2015-03-08 14:14:22.911 067 15288.99 69.79 53530.92 88888.00 2015-03-08 14:14:23.411 067 15289.08 69.80 53530.95 88888.00 2015-03-08 14:14:23.911 067 15289.19 69.81 53531.00 88888.00 2015-03-08 14:14:24.411 067 15289.29 69.81 53530.93 88888.00 2015-03-08 14:14:24.911 067 15289.37 69.82 53530.83 88888.00 2015-03-08 14:14:25.411 067 15289.43 69.85 53530.87 88888.00 2015-03-08 14:14:25.911 067 15289.52 69.89 53530.89 88888.00 2015-03-08 14:14:26.411 067 15289.60 69.88 53530.84 88888.00 2015-03-08 14:14:26.911 067 15289.71 69.89 53530.83 88888.00 2015-03-08 14:14:27.411 067 15289.76 69.90 53530.74 88888.00 2015-03-08 14:14:27.911 067 15289.86 69.95 53530.66 88888.00 2015-03-08 14:14:28.411 067 15289.96 69.93 53530.65 88888.00 2015-03-08 14:14:28.911 067 15290.11 69.82 53530.63 88888.00 2015-03-08 14:14:29.411 067 15290.16 69.78 53530.65 88888.00 2015-03-08 14:14:29.911 067 15290.17 69.76 53530.66 88888.00 2015-03-08 14:14:30.411 067 15290.27 69.71 53530.61 88888.00 2015-03-08 14:14:30.911 067 15290.34 69.67 53530.60 88888.00 2015-03-08 14:14:31.411 067 15290.35 69.65 53530.51 88888.00 2015-03-08 14:14:31.911 067 15290.40 69.65 53530.56 88888.00 2015-03-08 14:14:32.411 067 15290.51 69.60 53530.54 88888.00 2015-03-08 14:14:32.911 067 15290.60 69.54 53530.50 88888.00 2015-03-08 14:14:33.411 067 15290.73 69.50 53530.42 88888.00 2015-03-08 14:14:33.911 067 15290.83 69.52 53530.42 88888.00 2015-03-08 14:14:34.411 067 15290.89 69.55 53530.37 88888.00 2015-03-08 14:14:34.911 067 15290.97 69.52 53530.40 88888.00 2015-03-08 14:14:35.411 067 15291.13 69.48 53530.32 88888.00 2015-03-08 14:14:35.911 067 15291.27 69.53 53530.31 88888.00 2015-03-08 14:14:36.411 067 15291.48 69.54 53530.31 88888.00 2015-03-08 14:14:36.911 067 15291.66 69.63 53530.23 88888.00 2015-03-08 14:14:37.411 067 15291.79 69.72 53530.20 88888.00 2015-03-08 14:14:37.911 067 15291.85 69.79 53530.15 88888.00 2015-03-08 14:14:38.411 067 15291.94 69.82 53530.12 88888.00 2015-03-08 14:14:38.911 067 15292.05 69.85 53530.10 88888.00 2015-03-08 14:14:39.411 067 15292.18 69.86 53530.10 88888.00 2015-03-08 14:14:39.911 067 15292.27 69.82 53530.03 88888.00 2015-03-08 14:14:40.411 067 15292.33 69.77 53530.03 88888.00 2015-03-08 14:14:40.911 067 15292.37 69.73 53530.07 88888.00 2015-03-08 14:14:41.411 067 15292.41 69.76 53530.02 88888.00 2015-03-08 14:14:41.911 067 15292.41 69.73 53529.97 88888.00 2015-03-08 14:14:42.411 067 15292.45 69.64 53529.95 88888.00 2015-03-08 14:14:42.911 067 15292.43 69.54 53530.01 88888.00 2015-03-08 14:14:43.411 067 15292.43 69.42 53530.02 88888.00 2015-03-08 14:14:43.911 067 15292.43 69.33 53529.99 88888.00 2015-03-08 14:14:44.411 067 15292.43 69.29 53529.97 88888.00 2015-03-08 14:14:44.911 067 15292.41 69.24 53530.01 88888.00 2015-03-08 14:14:45.411 067 15292.36 69.21 53530.04 88888.00 2015-03-08 14:14:45.911 067 15292.32 69.27 53530.05 88888.00 2015-03-08 14:14:46.411 067 15292.37 69.30 53530.02 88888.00 2015-03-08 14:14:46.911 067 15292.42 69.34 53530.07 88888.00 2015-03-08 14:14:47.411 067 15292.41 69.31 53530.13 88888.00 2015-03-08 14:14:47.911 067 15292.46 69.30 53530.15 88888.00 2015-03-08 14:14:48.411 067 15292.49 69.31 53530.21 88888.00 2015-03-08 14:14:48.911 067 15292.50 69.31 53530.25 88888.00 2015-03-08 14:14:49.411 067 15292.50 69.31 53530.27 88888.00 2015-03-08 14:14:49.911 067 15292.51 69.27 53530.33 88888.00 2015-03-08 14:14:50.411 067 15292.46 69.19 53530.36 88888.00 2015-03-08 14:14:50.911 067 15292.46 69.16 53530.34 88888.00 2015-03-08 14:14:51.411 067 15292.48 69.15 53530.39 88888.00 2015-03-08 14:14:51.911 067 15292.45 69.12 53530.45 88888.00 2015-03-08 14:14:52.411 067 15292.46 69.12 53530.49 88888.00 2015-03-08 14:14:52.911 067 15292.44 69.04 53530.49 88888.00 2015-03-08 14:14:53.411 067 15292.35 68.96 53530.50 88888.00 2015-03-08 14:14:53.911 067 15292.36 68.92 53530.50 88888.00 2015-03-08 14:14:54.411 067 15292.31 68.87 53530.53 88888.00 2015-03-08 14:14:54.911 067 15292.27 68.85 53530.63 88888.00 2015-03-08 14:14:55.411 067 15292.32 68.78 53530.69 88888.00 2015-03-08 14:14:55.911 067 15292.26 68.77 53530.75 88888.00 2015-03-08 14:14:56.411 067 15292.16 68.75 53530.75 88888.00 2015-03-08 14:14:56.911 067 15292.12 68.70 53530.73 88888.00 2015-03-08 14:14:57.411 067 15292.08 68.68 53530.77 88888.00 2015-03-08 14:14:57.911 067 15292.07 68.72 53530.83 88888.00 2015-03-08 14:14:58.411 067 15291.98 68.74 53530.88 88888.00 2015-03-08 14:14:58.911 067 15291.94 68.72 53530.93 88888.00 2015-03-08 14:14:59.411 067 15291.86 68.73 53530.96 88888.00 2015-03-08 14:14:59.911 067 15291.82 68.72 53531.08 88888.00 2015-03-08 14:15:00.411 067 15291.80 68.65 53531.16 88888.00 2015-03-08 14:15:00.911 067 15291.73 68.61 53531.22 88888.00 2015-03-08 14:15:01.411 067 15291.72 68.65 53531.28 88888.00 2015-03-08 14:15:01.911 067 15291.66 68.66 53531.40 88888.00 2015-03-08 14:15:02.411 067 15291.64 68.65 53531.40 88888.00 2015-03-08 14:15:02.911 067 15291.58 68.61 53531.40 88888.00 2015-03-08 14:15:03.411 067 15291.59 68.61 53531.35 88888.00 2015-03-08 14:15:03.911 067 15291.53 68.60 53531.42 88888.00 2015-03-08 14:15:04.411 067 15291.46 68.58 53531.54 88888.00 2015-03-08 14:15:04.911 067 15291.41 68.59 53531.66 88888.00 2015-03-08 14:15:05.411 067 15291.36 68.57 53531.67 88888.00 2015-03-08 14:15:05.911 067 15291.32 68.47 53531.76 88888.00 2015-03-08 14:15:06.411 067 15291.26 68.40 53531.71 88888.00 2015-03-08 14:15:06.911 067 15291.23 68.32 53531.75 88888.00 2015-03-08 14:15:07.411 067 15291.18 68.24 53531.83 88888.00 2015-03-08 14:15:07.911 067 15291.21 68.14 53531.89 88888.00 2015-03-08 14:15:08.411 067 15291.15 68.06 53531.93 88888.00 2015-03-08 14:15:08.911 067 15291.10 67.98 53531.94 88888.00 2015-03-08 14:15:09.411 067 15291.09 67.88 53531.91 88888.00 2015-03-08 14:15:09.911 067 15291.04 67.81 53531.92 88888.00 2015-03-08 14:15:10.411 067 15291.01 67.72 53531.87 88888.00 2015-03-08 14:15:10.911 067 15290.98 67.63 53531.85 88888.00 2015-03-08 14:15:11.411 067 15291.00 67.56 53531.90 88888.00 2015-03-08 14:15:11.911 067 15290.97 67.48 53531.98 88888.00 2015-03-08 14:15:12.411 067 15290.92 67.44 53531.96 88888.00 2015-03-08 14:15:12.911 067 15290.95 67.39 53531.92 88888.00 2015-03-08 14:15:13.411 067 15290.87 67.31 53531.94 88888.00 2015-03-08 14:15:13.911 067 15290.87 67.27 53531.95 88888.00 2015-03-08 14:15:14.411 067 15290.86 67.23 53531.93 88888.00 2015-03-08 14:15:14.911 067 15290.90 67.19 53531.95 88888.00 2015-03-08 14:15:15.411 067 15290.88 67.14 53531.98 88888.00 2015-03-08 14:15:15.911 067 15290.88 67.06 53531.93 88888.00 2015-03-08 14:15:16.411 067 15290.94 66.96 53531.85 88888.00 2015-03-08 14:15:16.911 067 15290.96 66.94 53531.89 88888.00 2015-03-08 14:15:17.411 067 15291.01 66.88 53531.82 88888.00 2015-03-08 14:15:17.911 067 15290.99 66.78 53531.85 88888.00 2015-03-08 14:15:18.411 067 15290.94 66.70 53531.91 88888.00 2015-03-08 14:15:18.911 067 15290.90 66.62 53531.86 88888.00 2015-03-08 14:15:19.411 067 15290.92 66.50 53531.87 88888.00 2015-03-08 14:15:19.911 067 15290.90 66.40 53531.86 88888.00 2015-03-08 14:15:20.411 067 15290.91 66.33 53531.78 88888.00 2015-03-08 14:15:20.911 067 15290.90 66.31 53531.77 88888.00 2015-03-08 14:15:21.411 067 15290.86 66.18 53531.73 88888.00 2015-03-08 14:15:21.911 067 15290.81 66.09 53531.69 88888.00 2015-03-08 14:15:22.411 067 15290.71 66.01 53531.76 88888.00 2015-03-08 14:15:22.911 067 15290.62 65.97 53531.72 88888.00 2015-03-08 14:15:23.411 067 15290.62 65.95 53531.69 88888.00 2015-03-08 14:15:23.911 067 15290.59 65.88 53531.75 88888.00 2015-03-08 14:15:24.411 067 15290.56 65.80 53531.70 88888.00 2015-03-08 14:15:24.911 067 15290.55 65.70 53531.62 88888.00 2015-03-08 14:15:25.411 067 15290.47 65.62 53531.65 88888.00 2015-03-08 14:15:25.911 067 15290.42 65.56 53531.64 88888.00 2015-03-08 14:15:26.411 067 15290.44 65.49 53531.56 88888.00 2015-03-08 14:15:26.911 067 15290.34 65.46 53531.51 88888.00 2015-03-08 14:15:27.411 067 15290.32 65.39 53531.50 88888.00 2015-03-08 14:15:27.911 067 15290.41 65.36 53531.47 88888.00 2015-03-08 14:15:28.411 067 15290.46 65.27 53531.50 88888.00 2015-03-08 14:15:28.911 067 15290.50 65.19 53531.49 88888.00 2015-03-08 14:15:29.411 067 15290.56 65.20 53531.34 88888.00 2015-03-08 14:15:29.911 067 15290.58 65.20 53531.31 88888.00 2015-03-08 14:15:30.411 067 15290.67 65.13 53531.26 88888.00 2015-03-08 14:15:30.911 067 15290.71 65.11 53531.16 88888.00 2015-03-08 14:15:31.411 067 15290.73 65.03 53531.12 88888.00 2015-03-08 14:15:31.911 067 15290.70 64.93 53531.03 88888.00 2015-03-08 14:15:32.411 067 15290.70 64.92 53531.05 88888.00 2015-03-08 14:15:32.911 067 15290.71 64.90 53530.95 88888.00 2015-03-08 14:15:33.411 067 15290.72 64.92 53530.90 88888.00 2015-03-08 14:15:33.911 067 15290.76 64.94 53530.89 88888.00 2015-03-08 14:15:34.411 067 15290.77 64.95 53530.96 88888.00 2015-03-08 14:15:34.911 067 15290.74 64.93 53530.93 88888.00 2015-03-08 14:15:35.411 067 15290.78 64.81 53530.90 88888.00 2015-03-08 14:15:35.911 067 15290.79 64.75 53530.86 88888.00 2015-03-08 14:15:36.411 067 15290.85 64.77 53530.88 88888.00 2015-03-08 14:15:36.911 067 15290.88 64.70 53530.83 88888.00 2015-03-08 14:15:37.411 067 15290.87 64.66 53530.84 88888.00 2015-03-08 14:15:37.911 067 15290.88 64.64 53530.81 88888.00 2015-03-08 14:15:38.411 067 15290.92 64.66 53530.81 88888.00 2015-03-08 14:15:38.911 067 15291.00 64.62 53530.84 88888.00 2015-03-08 14:15:39.411 067 15291.05 64.52 53530.79 88888.00 2015-03-08 14:15:39.911 067 15291.08 64.47 53530.83 88888.00 2015-03-08 14:15:40.411 067 15291.14 64.40 53530.86 88888.00 2015-03-08 14:15:40.911 067 15291.23 64.32 53530.85 88888.00 2015-03-08 14:15:41.411 067 15291.24 64.28 53530.80 88888.00 2015-03-08 14:15:41.911 067 15291.31 64.27 53530.75 88888.00 2015-03-08 14:15:42.411 067 15291.36 64.31 53530.75 88888.00 2015-03-08 14:15:42.911 067 15291.41 64.25 53530.71 88888.00 2015-03-08 14:15:43.411 067 15291.43 64.21 53530.65 88888.00 2015-03-08 14:15:43.911 067 15291.45 64.20 53530.70 88888.00 2015-03-08 14:15:44.411 067 15291.50 64.24 53530.73 88888.00 2015-03-08 14:15:44.911 067 15291.60 64.25 53530.75 88888.00 2015-03-08 14:15:45.411 067 15291.73 64.20 53530.70 88888.00 2015-03-08 14:15:45.911 067 15291.79 64.17 53530.56 88888.00 2015-03-08 14:15:46.411 067 15291.80 64.23 53530.48 88888.00 2015-03-08 14:15:46.911 067 15291.87 64.24 53530.49 88888.00 2015-03-08 14:15:47.411 067 15291.97 64.14 53530.39 88888.00 2015-03-08 14:15:47.911 067 15292.03 64.09 53530.35 88888.00 2015-03-08 14:15:48.411 067 15292.03 64.09 53530.39 88888.00 2015-03-08 14:15:48.911 067 15292.02 64.09 53530.36 88888.00 2015-03-08 14:15:49.411 067 15292.02 64.05 53530.37 88888.00 2015-03-08 14:15:49.911 067 15291.98 64.03 53530.35 88888.00 2015-03-08 14:15:50.411 067 15291.97 64.03 53530.33 88888.00 2015-03-08 14:15:50.911 067 15291.99 64.08 53530.37 88888.00 2015-03-08 14:15:51.411 067 15292.00 64.11 53530.51 88888.00 2015-03-08 14:15:51.911 067 15291.98 64.11 53530.59 88888.00 2015-03-08 14:15:52.411 067 15291.98 64.15 53530.65 88888.00 2015-03-08 14:15:52.911 067 15292.12 64.14 53530.69 88888.00 2015-03-08 14:15:53.411 067 15292.20 64.14 53530.65 88888.00 2015-03-08 14:15:53.911 067 15292.22 64.15 53530.62 88888.00 2015-03-08 14:15:54.411 067 15292.27 64.12 53530.64 88888.00 2015-03-08 14:15:54.911 067 15292.27 64.12 53530.63 88888.00 2015-03-08 14:15:55.411 067 15292.30 64.07 53530.64 88888.00 2015-03-08 14:15:55.911 067 15292.39 64.07 53530.57 88888.00 2015-03-08 14:15:56.411 067 15292.46 64.03 53530.59 88888.00 2015-03-08 14:15:56.911 067 15292.45 64.05 53530.65 88888.00 2015-03-08 14:15:57.411 067 15292.48 64.11 53530.62 88888.00 2015-03-08 14:15:57.911 067 15292.50 64.20 53530.63 88888.00 2015-03-08 14:15:58.411 067 15292.60 64.20 53530.61 88888.00 2015-03-08 14:15:58.911 067 15292.58 64.18 53530.53 88888.00 2015-03-08 14:15:59.411 067 15292.50 64.19 53530.52 88888.00 2015-03-08 14:15:59.911 067 15292.51 64.17 53530.56 88888.00 2015-03-08 14:16:00.411 067 15292.51 64.19 53530.61 88888.00 2015-03-08 14:16:00.911 067 15292.50 64.26 53530.68 88888.00 2015-03-08 14:16:01.411 067 15292.55 64.31 53530.74 88888.00 2015-03-08 14:16:01.911 067 15292.62 64.35 53530.81 88888.00 2015-03-08 14:16:02.411 067 15292.76 64.37 53530.81 88888.00 2015-03-08 14:16:02.911 067 15292.85 64.42 53530.83 88888.00 2015-03-08 14:16:03.411 067 15292.93 64.43 53530.85 88888.00 2015-03-08 14:16:03.911 067 15292.98 64.41 53530.88 88888.00 2015-03-08 14:16:04.411 067 15293.04 64.36 53530.89 88888.00 2015-03-08 14:16:04.911 067 15293.06 64.34 53530.92 88888.00 2015-03-08 14:16:05.411 067 15293.08 64.28 53530.92 88888.00 2015-03-08 14:16:05.911 067 15293.11 64.20 53530.89 88888.00 2015-03-08 14:16:06.411 067 15293.05 64.17 53530.85 88888.00 2015-03-08 14:16:06.911 067 15293.02 64.15 53530.88 88888.00 2015-03-08 14:16:07.411 067 15292.97 64.14 53530.91 88888.00 2015-03-08 14:16:07.911 067 15292.97 64.14 53530.97 88888.00 2015-03-08 14:16:08.411 067 15292.97 64.21 53531.04 88888.00 2015-03-08 14:16:08.911 067 15292.94 64.17 53531.07 88888.00 2015-03-08 14:16:09.411 067 15292.96 64.08 53531.12 88888.00 2015-03-08 14:16:09.911 067 15292.98 63.95 53531.17 88888.00 2015-03-08 14:16:10.411 067 15292.97 63.93 53531.22 88888.00 2015-03-08 14:16:10.911 067 15292.96 63.89 53531.23 88888.00 2015-03-08 14:16:11.411 067 15292.98 63.83 53531.22 88888.00 2015-03-08 14:16:11.911 067 15293.04 63.76 53531.24 88888.00 2015-03-08 14:16:12.411 067 15293.13 63.72 53531.31 88888.00 2015-03-08 14:16:12.911 067 15293.16 63.68 53531.24 88888.00 2015-03-08 14:16:13.411 067 15293.21 63.60 53531.17 88888.00 2015-03-08 14:16:13.911 067 15293.24 63.54 53531.12 88888.00 2015-03-08 14:16:14.411 067 15293.30 63.45 53531.08 88888.00 2015-03-08 14:16:14.911 067 15293.38 63.40 53531.06 88888.00 2015-03-08 14:16:15.411 067 15293.41 63.32 53531.06 88888.00 2015-03-08 14:16:15.911 067 15293.44 63.33 53531.13 88888.00 2015-03-08 14:16:16.411 067 15293.44 63.38 53531.14 88888.00 2015-03-08 14:16:16.911 067 15293.42 63.37 53531.15 88888.00 2015-03-08 14:16:17.411 067 15293.40 63.38 53531.13 88888.00 2015-03-08 14:16:17.911 067 15293.39 63.39 53531.16 88888.00 2015-03-08 14:16:18.411 067 15293.40 63.36 53531.24 88888.00 2015-03-08 14:16:18.911 067 15293.40 63.34 53531.32 88888.00 2015-03-08 14:16:19.411 067 15293.35 63.32 53531.40 88888.00 2015-03-08 14:16:19.911 067 15293.32 63.29 53531.50 88888.00 2015-03-08 14:16:20.411 067 15293.26 63.25 53531.51 88888.00 2015-03-08 14:16:20.911 067 15293.22 63.20 53531.49 88888.00 2015-03-08 14:16:21.411 067 15293.16 63.17 53531.55 88888.00 2015-03-08 14:16:21.911 067 15293.14 63.21 53531.58 88888.00 2015-03-08 14:16:22.411 067 15293.15 63.17 53531.64 88888.00 2015-03-08 14:16:22.911 067 15293.17 63.13 53531.70 88888.00 2015-03-08 14:16:23.411 067 15293.17 63.13 53531.77 88888.00 2015-03-08 14:16:23.911 067 15293.14 63.15 53531.87 88888.00 2015-03-08 14:16:24.411 067 15293.13 63.14 53531.93 88888.00 2015-03-08 14:16:24.911 067 15293.13 63.08 53531.92 88888.00 2015-03-08 14:16:25.411 067 15293.14 63.02 53531.96 88888.00 2015-03-08 14:16:25.911 067 15293.16 63.00 53531.98 88888.00 2015-03-08 14:16:26.411 067 15293.17 62.95 53531.98 88888.00 2015-03-08 14:16:26.911 067 15293.15 62.90 53531.95 88888.00 2015-03-08 14:16:27.411 067 15293.16 62.81 53531.92 88888.00 2015-03-08 14:16:27.911 067 15293.14 62.76 53532.01 88888.00 2015-03-08 14:16:28.411 067 15293.13 62.70 53532.12 88888.00 2015-03-08 14:16:28.911 067 15293.09 62.64 53532.20 88888.00 2015-03-08 14:16:29.411 067 15293.03 62.60 53532.21 88888.00 2015-03-08 14:16:29.911 067 15292.94 62.56 53532.23 88888.00 2015-03-08 14:16:30.411 067 15292.93 62.53 53532.22 88888.00 2015-03-08 14:16:30.911 067 15292.96 62.51 53532.30 88888.00 2015-03-08 14:16:31.411 067 15292.90 62.45 53532.38 88888.00 2015-03-08 14:16:31.911 067 15292.91 62.38 53532.47 88888.00 2015-03-08 14:16:32.411 067 15292.90 62.26 53532.50 88888.00 2015-03-08 14:16:32.911 067 15292.91 62.21 53532.46 88888.00 2015-03-08 14:16:33.411 067 15292.93 62.15 53532.43 88888.00 2015-03-08 14:16:33.911 067 15292.90 62.07 53532.43 88888.00 2015-03-08 14:16:34.411 067 15292.90 62.00 53532.48 88888.00 2015-03-08 14:16:34.911 067 15292.87 61.94 53532.52 88888.00 2015-03-08 14:16:35.411 067 15292.81 61.86 53532.46 88888.00 2015-03-08 14:16:35.911 067 15292.72 61.75 53532.34 88888.00 2015-03-08 14:16:36.411 067 15292.64 61.70 53532.32 88888.00 2015-03-08 14:16:36.911 067 15292.62 61.63 53532.35 88888.00 2015-03-08 14:16:37.411 067 15292.63 61.63 53532.40 88888.00 2015-03-08 14:16:37.911 067 15292.58 61.57 53532.42 88888.00 2015-03-08 14:16:38.411 067 15292.54 61.56 53532.43 88888.00 2015-03-08 14:16:38.911 067 15292.53 61.49 53532.44 88888.00 2015-03-08 14:16:39.411 067 15292.53 61.51 53532.40 88888.00 2015-03-08 14:16:39.911 067 15292.46 61.47 53532.42 88888.00 2015-03-08 14:16:40.411 067 15292.40 61.46 53532.44 88888.00 2015-03-08 14:16:40.911 067 15292.37 61.39 53532.48 88888.00 2015-03-08 14:16:41.411 067 15292.35 61.33 53532.49 88888.00 2015-03-08 14:16:41.911 067 15292.32 61.29 53532.52 88888.00 2015-03-08 14:16:42.411 067 15292.26 61.20 53532.61 88888.00 2015-03-08 14:16:42.911 067 15292.20 61.15 53532.55 88888.00 2015-03-08 14:16:43.411 067 15292.17 61.05 53532.54 88888.00 2015-03-08 14:16:43.911 067 15292.15 61.06 53532.57 88888.00 2015-03-08 14:16:44.411 067 15292.17 61.03 53532.56 88888.00 2015-03-08 14:16:44.911 067 15292.23 61.04 53532.63 88888.00 2015-03-08 14:16:45.411 067 15292.31 61.06 53532.54 88888.00 2015-03-08 14:16:45.911 067 15292.32 60.98 53532.57 88888.00 2015-03-08 14:16:46.411 067 15292.36 61.01 53532.54 88888.00 2015-03-08 14:16:46.911 067 15292.44 60.96 53532.50 88888.00 2015-03-08 14:16:47.411 067 15292.49 60.90 53532.52 88888.00 2015-03-08 14:16:47.911 067 15292.46 60.89 53532.54 88888.00 2015-03-08 14:16:48.411 067 15292.49 60.83 53532.43 88888.00 2015-03-08 14:16:48.911 067 15292.58 60.82 53532.37 88888.00 2015-03-08 14:16:49.411 067 15292.71 60.81 53532.31 88888.00 2015-03-08 14:16:49.911 067 15292.72 60.74 53532.28 88888.00 2015-03-08 14:16:50.411 067 15292.72 60.78 53532.17 88888.00 2015-03-08 14:16:50.911 067 15292.76 60.73 53532.07 88888.00 2015-03-08 14:16:51.411 067 15292.85 60.81 53531.97 88888.00 2015-03-08 14:16:51.911 067 15292.90 60.77 53531.84 88888.00 2015-03-08 14:16:52.411 067 15292.99 60.77 53531.75 88888.00 2015-03-08 14:16:52.911 067 15293.04 60.73 53531.54 88888.00 2015-03-08 14:16:53.411 067 15293.02 60.78 53531.47 88888.00 2015-03-08 14:16:53.911 067 15293.00 60.74 53531.38 88888.00 2015-03-08 14:16:54.411 067 15293.00 60.72 53531.33 88888.00 2015-03-08 14:16:54.911 067 15293.08 60.71 53531.26 88888.00 2015-03-08 14:16:55.411 067 15293.08 60.74 53531.31 88888.00 2015-03-08 14:16:55.911 067 15293.07 60.77 53531.34 88888.00 2015-03-08 14:16:56.411 067 15293.05 60.70 53531.32 88888.00 2015-03-08 14:16:56.911 067 15293.03 60.61 53531.29 88888.00 2015-03-08 14:16:57.411 067 15292.97 60.60 53531.30 88888.00 2015-03-08 14:16:57.911 067 15292.90 60.51 53531.34 88888.00 2015-03-08 14:16:58.411 067 15292.87 60.44 53531.36 88888.00 2015-03-08 14:16:58.911 067 15292.85 60.36 53531.41 88888.00 2015-03-08 14:16:59.411 067 15292.76 60.30 53531.41 88888.00 2015-03-08 14:16:59.911 067 15292.76 60.20 53531.40 88888.00 2015-03-08 14:17:00.411 067 15292.72 60.13 53531.33 88888.00 2015-03-08 14:17:00.911 067 15292.72 60.04 53531.32 88888.00 2015-03-08 14:17:01.411 067 15292.69 60.06 53531.32 88888.00 2015-03-08 14:17:01.911 067 15292.62 60.01 53531.33 88888.00 2015-03-08 14:17:02.411 067 15292.60 60.03 53531.38 88888.00 2015-03-08 14:17:02.911 067 15292.64 59.99 53531.37 88888.00 2015-03-08 14:17:03.411 067 15292.68 59.95 53531.32 88888.00 2015-03-08 14:17:03.911 067 15292.72 59.90 53531.30 88888.00 2015-03-08 14:17:04.411 067 15292.69 59.75 53531.28 88888.00 2015-03-08 14:17:04.911 067 15292.68 59.71 53531.32 88888.00 2015-03-08 14:17:05.411 067 15292.67 59.57 53531.33 88888.00 2015-03-08 14:17:05.911 067 15292.60 59.45 53531.36 88888.00 2015-03-08 14:17:06.411 067 15292.60 59.49 53531.34 88888.00 2015-03-08 14:17:06.911 067 15292.60 59.47 53531.30 88888.00 2015-03-08 14:17:07.411 067 15292.58 59.50 53531.33 88888.00 2015-03-08 14:17:07.911 067 15292.61 59.48 53531.30 88888.00 2015-03-08 14:17:08.411 067 15292.60 59.45 53531.35 88888.00 2015-03-08 14:17:08.911 067 15292.61 59.48 53531.36 88888.00 2015-03-08 14:17:09.411 067 15292.66 59.44 53531.35 88888.00 2015-03-08 14:17:09.911 067 15292.67 59.47 53531.33 88888.00 2015-03-08 14:17:10.411 067 15292.62 59.50 53531.23 88888.00 2015-03-08 14:17:10.911 067 15292.52 59.37 53531.23 88888.00 2015-03-08 14:17:11.411 067 15292.48 59.35 53531.26 88888.00 2015-03-08 14:17:11.911 067 15292.45 59.32 53531.25 88888.00 2015-03-08 14:17:12.411 067 15292.45 59.26 53531.22 88888.00 2015-03-08 14:17:12.911 067 15292.40 59.32 53531.30 88888.00 2015-03-08 14:17:13.411 067 15292.40 59.32 53531.27 88888.00 2015-03-08 14:17:13.911 067 15292.43 59.28 53531.25 88888.00 2015-03-08 14:17:14.411 067 15292.48 59.40 53531.22 88888.00 2015-03-08 14:17:14.911 067 15292.45 59.36 53531.19 88888.00 2015-03-08 14:17:15.411 067 15292.53 59.34 53531.28 88888.00 2015-03-08 14:17:15.911 067 15292.62 59.33 53531.26 88888.00 2015-03-08 14:17:16.411 067 15292.66 59.27 53531.24 88888.00 2015-03-08 14:17:16.911 067 15292.70 59.28 53531.16 88888.00 2015-03-08 14:17:17.411 067 15292.77 59.35 53531.07 88888.00 2015-03-08 14:17:17.911 067 15292.78 59.32 53531.02 88888.00 2015-03-08 14:17:18.411 067 15292.80 59.41 53530.96 88888.00 2015-03-08 14:17:18.911 067 15292.81 59.44 53530.91 88888.00 2015-03-08 14:17:19.411 067 15292.78 59.51 53530.93 88888.00 2015-03-08 14:17:19.911 067 15292.79 59.53 53530.87 88888.00 2015-03-08 14:17:20.411 067 15292.86 59.49 53530.91 88888.00 2015-03-08 14:17:20.911 067 15292.87 59.51 53530.89 88888.00 2015-03-08 14:17:21.411 067 15292.87 59.45 53530.89 88888.00 2015-03-08 14:17:21.911 067 15292.91 59.45 53530.91 88888.00 2015-03-08 14:17:22.411 067 15292.91 59.45 53530.91 88888.00 2015-03-08 14:17:22.911 067 15292.93 59.49 53531.03 88888.00 2015-03-08 14:17:23.411 067 15292.99 59.49 53531.03 88888.00 2015-03-08 14:17:23.911 067 15292.97 59.45 53531.08 88888.00 2015-03-08 14:17:24.411 067 15292.98 59.48 53531.13 88888.00 2015-03-08 14:17:24.911 067 15292.96 59.48 53531.15 88888.00 2015-03-08 14:17:25.411 067 15292.89 59.52 53531.21 88888.00 2015-03-08 14:17:25.911 067 15292.93 59.49 53531.27 88888.00 2015-03-08 14:17:26.411 067 15292.90 59.48 53531.29 88888.00 2015-03-08 14:17:26.911 067 15292.90 59.54 53531.38 88888.00 2015-03-08 14:17:27.411 067 15292.93 59.51 53531.48 88888.00 2015-03-08 14:17:27.911 067 15292.87 59.53 53531.67 88888.00 2015-03-08 14:17:28.411 067 15292.87 59.61 53531.66 88888.00 2015-03-08 14:17:28.911 067 15292.91 59.56 53531.64 88888.00 2015-03-08 14:17:29.411 067 15292.95 59.58 53531.69 88888.00 2015-03-08 14:17:29.911 067 15292.89 59.69 53531.68 88888.00 2015-03-08 14:17:30.411 067 15292.91 59.65 53531.67 88888.00 2015-03-08 14:17:30.911 067 15292.89 59.63 53531.75 88888.00 2015-03-08 14:17:31.411 067 15292.91 59.74 53531.74 88888.00 2015-03-08 14:17:31.911 067 15292.91 59.73 53531.74 88888.00 2015-03-08 14:17:32.411 067 15292.99 59.73 53531.83 88888.00 2015-03-08 14:17:32.911 067 15292.97 59.75 53531.83 88888.00 2015-03-08 14:17:33.411 067 15292.97 59.67 53531.90 88888.00 2015-03-08 14:17:33.911 067 15293.07 59.63 53531.94 88888.00 2015-03-08 14:17:34.411 067 15293.06 59.70 53531.91 88888.00 2015-03-08 14:17:34.911 067 15293.07 59.63 53531.92 88888.00 2015-03-08 14:17:35.411 067 15293.14 59.59 53532.03 88888.00 2015-03-08 14:17:35.911 067 15293.14 59.63 53532.08 88888.00 2015-03-08 14:17:36.411 067 15293.15 59.66 53532.03 88888.00 2015-03-08 14:17:36.911 067 15293.13 59.59 53532.06 88888.00 2015-03-08 14:17:37.411 067 15293.11 59.60 53532.14 88888.00 2015-03-08 14:17:37.911 067 15293.12 59.63 53532.15 88888.00 2015-03-08 14:17:38.411 067 15293.11 59.58 53532.18 88888.00 2015-03-08 14:17:38.911 067 15293.05 59.49 53532.23 88888.00 2015-03-08 14:17:39.411 067 15293.06 59.47 53532.33 88888.00 2015-03-08 14:17:39.911 067 15293.02 59.45 53532.30 88888.00 2015-03-08 14:17:40.411 067 15292.99 59.41 53532.26 88888.00 2015-03-08 14:17:40.911 067 15293.00 59.25 53532.25 88888.00 2015-03-08 14:17:41.411 067 15292.96 59.15 53532.31 88888.00 2015-03-08 14:17:41.911 067 15292.98 59.18 53532.29 88888.00 2015-03-08 14:17:42.411 067 15292.98 59.23 53532.34 88888.00 2015-03-08 14:17:42.911 067 15293.03 59.24 53532.32 88888.00 2015-03-08 14:17:43.411 067 15293.06 59.19 53532.29 88888.00 2015-03-08 14:17:43.911 067 15293.03 59.13 53532.35 88888.00 2015-03-08 14:17:44.411 067 15292.99 59.14 53532.40 88888.00 2015-03-08 14:17:44.911 067 15292.98 59.24 53532.36 88888.00 2015-03-08 14:17:45.411 067 15292.98 59.28 53532.43 88888.00 2015-03-08 14:17:45.911 067 15292.97 59.27 53532.37 88888.00 2015-03-08 14:17:46.411 067 15293.02 59.28 53532.42 88888.00 2015-03-08 14:17:46.911 067 15293.02 59.32 53532.51 88888.00 2015-03-08 14:17:47.411 067 15293.00 59.43 53532.54 88888.00 2015-03-08 14:17:47.911 067 15293.07 59.47 53532.46 88888.00 2015-03-08 14:17:48.411 067 15293.12 59.44 53532.42 88888.00 2015-03-08 14:17:48.911 067 15293.11 59.37 53532.44 88888.00 2015-03-08 14:17:49.411 067 15293.05 59.42 53532.51 88888.00 2015-03-08 14:17:49.911 067 15293.06 59.51 53532.61 88888.00 2015-03-08 14:17:50.411 067 15293.03 59.58 53532.51 88888.00 2015-03-08 14:17:50.911 067 15292.99 59.53 53532.41 88888.00 2015-03-08 14:17:51.411 067 15293.03 59.50 53532.31 88888.00 2015-03-08 14:17:51.911 067 15292.96 59.59 53532.35 88888.00 2015-03-08 14:17:52.411 067 15292.89 59.67 53532.43 88888.00 2015-03-08 14:17:52.911 067 15292.87 59.63 53532.44 88888.00 2015-03-08 14:17:53.411 067 15292.76 59.59 53532.45 88888.00 2015-03-08 14:17:53.911 067 15292.68 59.56 53532.46 88888.00 2015-03-08 14:17:54.411 067 15292.67 59.56 53532.52 88888.00 2015-03-08 14:17:54.911 067 15292.60 59.58 53532.47 88888.00 2015-03-08 14:17:55.411 067 15292.59 59.56 53532.52 88888.00 2015-03-08 14:17:55.911 067 15292.54 59.53 53532.56 88888.00 2015-03-08 14:17:56.411 067 15292.51 59.49 53532.69 88888.00 2015-03-08 14:17:56.911 067 15292.45 59.45 53532.78 88888.00 2015-03-08 14:17:57.411 067 15292.42 59.47 53532.83 88888.00 2015-03-08 14:17:57.911 067 15292.41 59.48 53532.86 88888.00 2015-03-08 14:17:58.411 067 15292.36 59.47 53532.82 88888.00 2015-03-08 14:17:58.911 067 15292.28 59.45 53532.90 88888.00 2015-03-08 14:17:59.411 067 15292.30 59.41 53532.95 88888.00 2015-03-08 14:17:59.911 067 15292.25 59.43 53533.05 88888.00 2015-03-08 14:18:00.411 067 15292.14 59.49 53533.09 88888.00 2015-03-08 14:18:00.911 067 15292.05 59.56 53533.08 88888.00 2015-03-08 14:18:01.411 067 15292.02 59.62 53533.17 88888.00 2015-03-08 14:18:01.911 067 15291.97 59.58 53533.26 88888.00 2015-03-08 14:18:02.411 067 15291.96 59.54 53533.22 88888.00 2015-03-08 14:18:02.911 067 15291.91 59.49 53533.25 88888.00 2015-03-08 14:18:03.411 067 15291.84 59.42 53533.43 88888.00 2015-03-08 14:18:03.911 067 15291.79 59.37 53533.44 88888.00 2015-03-08 14:18:04.411 067 15291.82 59.37 53533.45 88888.00 2015-03-08 14:18:04.911 067 15291.86 59.40 53533.50 88888.00 2015-03-08 14:18:05.411 067 15291.80 59.45 53533.50 88888.00 2015-03-08 14:18:05.911 067 15291.80 59.45 53533.48 88888.00 2015-03-08 14:18:06.411 067 15291.81 59.47 53533.53 88888.00 2015-03-08 14:18:06.911 067 15291.76 59.51 53533.53 88888.00 2015-03-08 14:18:07.411 067 15291.67 59.54 53533.65 88888.00 2015-03-08 14:18:07.911 067 15291.66 59.61 53533.70 88888.00 2015-03-08 14:18:08.411 067 15291.71 59.66 53533.72 88888.00 2015-03-08 14:18:08.911 067 15291.78 59.68 53533.71 88888.00 2015-03-08 14:18:09.411 067 15291.84 59.67 53533.71 88888.00 2015-03-08 14:18:09.911 067 15291.80 59.66 53533.80 88888.00 2015-03-08 14:18:10.411 067 15291.76 59.61 53533.87 88888.00 2015-03-08 14:18:10.911 067 15291.81 59.61 53533.84 88888.00 2015-03-08 14:18:11.411 067 15291.76 59.63 53533.76 88888.00 2015-03-08 14:18:11.911 067 15291.71 59.61 53533.76 88888.00 2015-03-08 14:18:12.411 067 15291.67 59.52 53533.80 88888.00 2015-03-08 14:18:12.911 067 15291.64 59.51 53533.78 88888.00 2015-03-08 14:18:13.411 067 15291.63 59.48 53533.86 88888.00 2015-03-08 14:18:13.911 067 15291.67 59.49 53533.92 88888.00 2015-03-08 14:18:14.411 067 15291.68 59.49 53533.89 88888.00 2015-03-08 14:18:14.911 067 15291.66 59.48 53533.91 88888.00 2015-03-08 14:18:15.411 067 15291.64 59.48 53533.96 88888.00 2015-03-08 14:18:15.911 067 15291.64 59.51 53534.06 88888.00 2015-03-08 14:18:16.411 067 15291.63 59.48 53534.02 88888.00 2015-03-08 14:18:16.911 067 15291.64 59.42 53533.99 88888.00 2015-03-08 14:18:17.411 067 15291.59 59.51 53533.89 88888.00 2015-03-08 14:18:17.911 067 15291.54 59.58 53533.91 88888.00 2015-03-08 14:18:18.411 067 15291.52 59.61 53533.93 88888.00 2015-03-08 14:18:18.911 067 15291.51 59.63 53533.89 88888.00 2015-03-08 14:18:19.411 067 15291.50 59.61 53533.88 88888.00 2015-03-08 14:18:19.911 067 15291.54 59.60 53533.84 88888.00 2015-03-08 14:18:20.411 067 15291.52 59.63 53533.78 88888.00 2015-03-08 14:18:20.911 067 15291.52 59.63 53533.77 88888.00 2015-03-08 14:18:21.411 067 15291.57 59.61 53533.75 88888.00 2015-03-08 14:18:21.911 067 15291.57 59.57 53533.77 88888.00 2015-03-08 14:18:22.411 067 15291.58 59.53 53533.84 88888.00 2015-03-08 14:18:22.911 067 15291.59 59.50 53533.85 88888.00 2015-03-08 14:18:23.411 067 15291.63 59.49 53533.76 88888.00 2015-03-08 14:18:23.911 067 15291.59 59.43 53533.73 88888.00 2015-03-08 14:18:24.411 067 15291.53 59.36 53533.77 88888.00 2015-03-08 14:18:24.911 067 15291.49 59.33 53533.83 88888.00 2015-03-08 14:18:25.411 067 15291.58 59.25 53533.86 88888.00 2015-03-08 14:18:25.911 067 15291.64 59.24 53533.77 88888.00 2015-03-08 14:18:26.411 067 15291.73 59.30 53533.74 88888.00 2015-03-08 14:18:26.911 067 15291.81 59.33 53533.74 88888.00 2015-03-08 14:18:27.411 067 15291.86 59.31 53533.76 88888.00 2015-03-08 14:18:27.911 067 15291.94 59.34 53533.83 88888.00 2015-03-08 14:18:28.411 067 15292.05 59.42 53533.82 88888.00 2015-03-08 14:18:28.911 067 15292.13 59.47 53533.78 88888.00 2015-03-08 14:18:29.411 067 15292.25 59.52 53533.79 88888.00 2015-03-08 14:18:29.911 067 15292.31 59.51 53533.80 88888.00 2015-03-08 14:18:30.411 067 15292.46 59.52 53533.75 88888.00 2015-03-08 14:18:30.911 067 15292.55 59.58 53533.71 88888.00 2015-03-08 14:18:31.411 067 15292.55 59.62 53533.72 88888.00 2015-03-08 14:18:31.911 067 15292.66 59.60 53533.72 88888.00 2015-03-08 14:18:32.411 067 15292.72 59.61 53533.72 88888.00 2015-03-08 14:18:32.911 067 15292.75 59.67 53533.83 88888.00 2015-03-08 14:18:33.411 067 15292.80 59.75 53533.86 88888.00 2015-03-08 14:18:33.911 067 15292.88 59.79 53533.89 88888.00 2015-03-08 14:18:34.411 067 15292.86 59.78 53533.96 88888.00 2015-03-08 14:18:34.911 067 15292.88 59.79 53533.97 88888.00 2015-03-08 14:18:35.411 067 15292.97 59.78 53533.93 88888.00 2015-03-08 14:18:35.911 067 15292.98 59.78 53534.02 88888.00 2015-03-08 14:18:36.411 067 15292.96 59.75 53534.03 88888.00 2015-03-08 14:18:36.911 067 15293.02 59.73 53533.99 88888.00 2015-03-08 14:18:37.411 067 15293.03 59.73 53534.02 88888.00 2015-03-08 14:18:37.911 067 15292.97 59.67 53534.03 88888.00 2015-03-08 14:18:38.411 067 15292.98 59.70 53534.07 88888.00 2015-03-08 14:18:38.911 067 15292.99 59.69 53534.14 88888.00 2015-03-08 14:18:39.411 067 15292.98 59.70 53534.19 88888.00 2015-03-08 14:18:39.911 067 15293.00 59.63 53534.22 88888.00 2015-03-08 14:18:40.411 067 15292.98 59.65 53534.32 88888.00 2015-03-08 14:18:40.911 067 15292.94 59.68 53534.36 88888.00 2015-03-08 14:18:41.411 067 15292.95 59.61 53534.30 88888.00 2015-03-08 14:18:41.911 067 15292.96 59.52 53534.32 88888.00 2015-03-08 14:18:42.411 067 15292.90 59.40 53534.33 88888.00 2015-03-08 14:18:42.911 067 15292.88 59.35 53534.26 88888.00 2015-03-08 14:18:43.411 067 15292.90 59.40 53534.31 88888.00 2015-03-08 14:18:43.911 067 15292.85 59.42 53534.30 88888.00 2015-03-08 14:18:44.411 067 15292.84 59.45 53534.36 88888.00 2015-03-08 14:18:44.911 067 15292.91 59.53 53534.33 88888.00 2015-03-08 14:18:45.411 067 15292.94 59.60 53534.35 88888.00 2015-03-08 14:18:45.911 067 15292.96 59.58 53534.43 88888.00 2015-03-08 14:18:46.411 067 15292.98 59.61 53534.38 88888.00 2015-03-08 14:18:46.911 067 15292.97 59.65 53534.40 88888.00 2015-03-08 14:18:47.411 067 15292.97 59.62 53534.47 88888.00 2015-03-08 14:18:47.911 067 15293.00 59.54 53534.48 88888.00 2015-03-08 14:18:48.411 067 15293.00 59.49 53534.48 88888.00 2015-03-08 14:18:48.911 067 15293.06 59.40 53534.44 88888.00 2015-03-08 14:18:49.411 067 15293.02 59.34 53534.40 88888.00 2015-03-08 14:18:49.911 067 15292.97 59.32 53534.36 88888.00 2015-03-08 14:18:50.411 067 15293.02 59.34 53534.36 88888.00 2015-03-08 14:18:50.911 067 15292.99 59.39 53534.40 88888.00 2015-03-08 14:18:51.411 067 15293.03 59.41 53534.48 88888.00 2015-03-08 14:18:51.911 067 15293.07 59.44 53534.47 88888.00 2015-03-08 14:18:52.411 067 15293.09 59.44 53534.46 88888.00 2015-03-08 14:18:52.911 067 15293.08 59.40 53534.63 88888.00 2015-03-08 14:18:53.411 067 15293.03 59.32 53534.67 88888.00 2015-03-08 14:18:53.911 067 15293.02 59.28 53534.65 88888.00 2015-03-08 14:18:54.411 067 15293.02 59.26 53534.58 88888.00 2015-03-08 14:18:54.911 067 15292.94 59.27 53534.64 88888.00 2015-03-08 14:18:55.411 067 15292.95 59.34 53534.72 88888.00 2015-03-08 14:18:55.911 067 15292.95 59.39 53534.78 88888.00 2015-03-08 14:18:56.411 067 15292.97 59.36 53534.86 88888.00 2015-03-08 14:18:56.911 067 15292.98 59.31 53535.00 88888.00 2015-03-08 14:18:57.411 067 15292.95 59.26 53535.04 88888.00 2015-03-08 14:18:57.911 067 15292.93 59.26 53534.96 88888.00 2015-03-08 14:18:58.411 067 15292.90 59.31 53534.95 88888.00 2015-03-08 14:18:58.911 067 15292.90 59.35 53535.00 88888.00 2015-03-08 14:18:59.411 067 15292.89 59.32 53535.10 88888.00 2015-03-08 14:18:59.911 067 15292.87 59.19 53535.13 88888.00 2015-03-08 14:19:00.411 067 15292.82 59.17 53535.15 88888.00 2015-03-08 14:19:00.911 067 15292.77 59.23 53535.23 88888.00 2015-03-08 14:19:01.411 067 15292.70 59.25 53535.32 88888.00 2015-03-08 14:19:01.911 067 15292.63 59.19 53535.41 88888.00 2015-03-08 14:19:02.411 067 15292.62 59.17 53535.44 88888.00 2015-03-08 14:19:02.911 067 15292.67 59.18 53535.47 88888.00 2015-03-08 14:19:03.411 067 15292.68 59.17 53535.54 88888.00 2015-03-08 14:19:03.911 067 15292.78 59.06 53535.58 88888.00 2015-03-08 14:19:04.411 067 15292.85 59.09 53535.56 88888.00 2015-03-08 14:19:04.911 067 15292.88 59.09 53535.56 88888.00 2015-03-08 14:19:05.411 067 15292.98 58.97 53535.49 88888.00 2015-03-08 14:19:05.911 067 15292.99 58.97 53535.39 88888.00 2015-03-08 14:19:06.411 067 15292.97 58.95 53535.37 88888.00 2015-03-08 14:19:06.911 067 15292.96 58.85 53535.44 88888.00 2015-03-08 14:19:07.411 067 15292.93 58.74 53535.41 88888.00 2015-03-08 14:19:07.911 067 15292.89 58.71 53535.41 88888.00 2015-03-08 14:19:08.411 067 15292.86 58.67 53535.44 88888.00 2015-03-08 14:19:08.911 067 15292.88 58.65 53535.41 88888.00 2015-03-08 14:19:09.411 067 15292.82 58.72 53535.44 88888.00 2015-03-08 14:19:09.911 067 15292.79 58.74 53535.56 88888.00 2015-03-08 14:19:10.411 067 15292.72 58.74 53535.61 88888.00 2015-03-08 14:19:10.911 067 15292.75 58.80 53535.67 88888.00 2015-03-08 14:19:11.411 067 15292.68 58.80 53535.72 88888.00 2015-03-08 14:19:11.911 067 15292.67 58.76 53535.68 88888.00 2015-03-08 14:19:12.411 067 15292.68 58.74 53535.63 88888.00 2015-03-08 14:19:12.911 067 15292.73 58.64 53535.61 88888.00 2015-03-08 14:19:13.411 067 15292.79 58.61 53535.64 88888.00 2015-03-08 14:19:13.911 067 15292.67 58.62 53535.67 88888.00 2015-03-08 14:19:14.411 067 15292.57 58.47 53535.68 88888.00 2015-03-08 14:19:14.911 067 15292.46 58.40 53535.69 88888.00 2015-03-08 14:19:15.411 067 15292.36 58.40 53535.78 88888.00 2015-03-08 14:19:15.911 067 15292.28 58.39 53535.83 88888.00 2015-03-08 14:19:16.411 067 15292.20 58.40 53535.89 88888.00 2015-03-08 14:19:16.911 067 15292.13 58.37 53535.96 88888.00 2015-03-08 14:19:17.411 067 15292.09 58.39 53536.00 88888.00 2015-03-08 14:19:17.911 067 15292.06 58.30 53535.97 88888.00 2015-03-08 14:19:18.411 067 15292.00 58.26 53536.05 88888.00 2015-03-08 14:19:18.911 067 15292.09 58.19 53536.01 88888.00 2015-03-08 14:19:19.411 067 15292.12 58.14 53535.96 88888.00 2015-03-08 14:19:19.911 067 15292.15 58.02 53535.91 88888.00 2015-03-08 14:19:20.412 067 15292.14 58.01 53535.88 88888.00 2015-03-08 14:19:20.912 067 15292.15 57.90 53535.76 88888.00 2015-03-08 14:19:21.412 067 15292.16 57.88 53535.71 88888.00 2015-03-08 14:19:21.912 067 15292.08 57.81 53535.71 88888.00 2015-03-08 14:19:22.412 067 15292.03 57.83 53535.69 88888.00 2015-03-08 14:19:22.912 067 15291.99 57.80 53535.71 88888.00 2015-03-08 14:19:23.412 067 15291.96 57.78 53535.74 88888.00 2015-03-08 14:19:23.912 067 15291.87 57.76 53535.76 88888.00 2015-03-08 14:19:24.412 067 15291.86 57.76 53535.74 88888.00 2015-03-08 14:19:24.912 067 15291.82 57.64 53535.71 88888.00 2015-03-08 14:19:25.412 067 15291.79 57.57 53535.75 88888.00 2015-03-08 14:19:25.912 067 15291.78 57.42 53535.71 88888.00 2015-03-08 14:19:26.412 067 15291.78 57.38 53535.73 88888.00 2015-03-08 14:19:26.912 067 15291.77 57.34 53535.68 88888.00 2015-03-08 14:19:27.412 067 15291.73 57.36 53535.68 88888.00 2015-03-08 14:19:27.912 067 15291.68 57.31 53535.68 88888.00 2015-03-08 14:19:28.412 067 15291.68 57.29 53535.64 88888.00 2015-03-08 14:19:28.912 067 15291.60 57.20 53535.64 88888.00 2015-03-08 14:19:29.412 067 15291.52 57.12 53535.72 88888.00 2015-03-08 14:19:29.912 067 15291.51 57.16 53535.74 88888.00 2015-03-08 14:19:30.412 067 15291.45 57.12 53535.75 88888.00 2015-03-08 14:19:30.912 067 15291.45 57.14 53535.81 88888.00 2015-03-08 14:19:31.412 067 15291.40 57.16 53535.81 88888.00 2015-03-08 14:19:31.912 067 15291.43 57.12 53535.85 88888.00 2015-03-08 14:19:32.412 067 15291.40 57.11 53535.87 88888.00 2015-03-08 14:19:32.912 067 15291.36 57.03 53535.90 88888.00 2015-03-08 14:19:33.412 067 15291.30 57.01 53535.93 88888.00 2015-03-08 14:19:33.912 067 15291.26 57.07 53535.99 88888.00 2015-03-08 14:19:34.412 067 15291.28 57.09 53536.04 88888.00 2015-03-08 14:19:34.912 067 15291.36 57.09 53536.03 88888.00 2015-03-08 14:19:35.412 067 15291.35 57.01 53536.04 88888.00 2015-03-08 14:19:35.912 067 15291.32 57.03 53536.04 88888.00 2015-03-08 14:19:36.412 067 15291.24 57.08 53536.15 88888.00 2015-03-08 14:19:36.912 067 15291.23 57.11 53536.16 88888.00 2015-03-08 14:19:37.412 067 15291.26 57.14 53536.12 88888.00 2015-03-08 14:19:37.912 067 15291.25 57.20 53536.14 88888.00 2015-03-08 14:19:38.412 067 15291.24 57.19 53536.22 88888.00 2015-03-08 14:19:38.912 067 15291.31 57.16 53536.26 88888.00 2015-03-08 14:19:39.412 067 15291.40 57.14 53536.22 88888.00 2015-03-08 14:19:39.912 067 15291.35 57.09 53536.22 88888.00 2015-03-08 14:19:40.412 067 15291.33 57.11 53536.32 88888.00 2015-03-08 14:19:40.912 067 15291.32 57.10 53536.32 88888.00 2015-03-08 14:19:41.412 067 15291.24 57.09 53536.30 88888.00 2015-03-08 14:19:41.912 067 15291.16 57.10 53536.27 88888.00 2015-03-08 14:19:42.412 067 15291.14 57.11 53536.22 88888.00 2015-03-08 14:19:42.912 067 15291.15 57.17 53536.19 88888.00 2015-03-08 14:19:43.412 067 15291.19 57.21 53536.19 88888.00 2015-03-08 14:19:43.912 067 15291.18 57.23 53536.20 88888.00 2015-03-08 14:19:44.412 067 15291.14 57.21 53536.30 88888.00 2015-03-08 14:19:44.912 067 15291.16 57.25 53536.33 88888.00 2015-03-08 14:19:45.412 067 15291.16 57.28 53536.30 88888.00 2015-03-08 14:19:45.912 067 15291.24 57.32 53536.30 88888.00 2015-03-08 14:19:46.412 067 15291.28 57.34 53536.34 88888.00 2015-03-08 14:19:46.912 067 15291.32 57.34 53536.33 88888.00 2015-03-08 14:19:47.412 067 15291.36 57.34 53536.30 88888.00 2015-03-08 14:19:47.912 067 15291.37 57.32 53536.25 88888.00 2015-03-08 14:19:48.412 067 15291.39 57.26 53536.20 88888.00 2015-03-08 14:19:48.912 067 15291.35 57.23 53536.31 88888.00 2015-03-08 14:19:49.412 067 15291.33 57.18 53536.35 88888.00 2015-03-08 14:19:49.912 067 15291.32 57.21 53536.36 88888.00 2015-03-08 14:19:50.412 067 15291.27 57.27 53536.38 88888.00 2015-03-08 14:19:50.912 067 15291.27 57.29 53536.40 88888.00 2015-03-08 14:19:51.412 067 15291.26 57.29 53536.42 88888.00 2015-03-08 14:19:51.912 067 15291.24 57.28 53536.44 88888.00 2015-03-08 14:19:52.412 067 15291.27 57.21 53536.39 88888.00 2015-03-08 14:19:52.912 067 15291.24 57.21 53536.46 88888.00 2015-03-08 14:19:53.412 067 15291.26 57.25 53536.51 88888.00 2015-03-08 14:19:53.912 067 15291.30 57.24 53536.56 88888.00 2015-03-08 14:19:54.412 067 15291.32 57.20 53536.52 88888.00 2015-03-08 14:19:54.912 067 15291.28 57.17 53536.53 88888.00 2015-03-08 14:19:55.412 067 15291.31 57.16 53536.44 88888.00 2015-03-08 14:19:55.912 067 15291.30 57.10 53536.46 88888.00 2015-03-08 14:19:56.412 067 15291.27 57.09 53536.52 88888.00 2015-03-08 14:19:56.912 067 15291.34 57.14 53536.55 88888.00 2015-03-08 14:19:57.412 067 15291.41 57.14 53536.49 88888.00 2015-03-08 14:19:57.912 067 15291.45 57.14 53536.38 88888.00 2015-03-08 14:19:58.412 067 15291.43 57.17 53536.33 88888.00 2015-03-08 14:19:58.912 067 15291.41 57.15 53536.30 88888.00 2015-03-08 14:19:59.412 067 15291.40 57.15 53536.33 88888.00 2015-03-08 14:19:59.912 067 15291.44 57.14 53536.39 88888.00 2015-03-08 14:20:00.412 067 15291.44 57.14 53536.32 88888.00 2015-03-08 14:20:00.912 067 15291.39 57.14 53536.34 88888.00 2015-03-08 14:20:01.412 067 15291.43 57.18 53536.36 88888.00 2015-03-08 14:20:01.912 067 15291.49 57.26 53536.34 88888.00 2015-03-08 14:20:02.412 067 15291.57 57.28 53536.25 88888.00 2015-03-08 14:20:02.912 067 15291.52 57.29 53536.21 88888.00 2015-03-08 14:20:03.412 067 15291.54 57.29 53536.31 88888.00 2015-03-08 14:20:03.912 067 15291.53 57.24 53536.28 88888.00 2015-03-08 14:20:04.412 067 15291.48 57.24 53536.28 88888.00 2015-03-08 14:20:04.912 067 15291.50 57.26 53536.29 88888.00 2015-03-08 14:20:05.412 067 15291.52 57.28 53536.27 88888.00 2015-03-08 14:20:05.912 067 15291.53 57.26 53536.25 88888.00 2015-03-08 14:20:06.412 067 15291.48 57.19 53536.24 88888.00 2015-03-08 14:20:06.912 067 15291.42 57.12 53536.32 88888.00 2015-03-08 14:20:07.412 067 15291.30 57.08 53536.24 88888.00 2015-03-08 14:20:07.912 067 15291.27 57.03 53536.21 88888.00 2015-03-08 14:20:08.412 067 15291.17 56.95 53536.19 88888.00 2015-03-08 14:20:08.912 067 15291.07 56.91 53536.26 88888.00 2015-03-08 14:20:09.412 067 15290.98 56.90 53536.30 88888.00 2015-03-08 14:20:09.912 067 15290.87 56.91 53536.24 88888.00 2015-03-08 14:20:10.412 067 15290.78 56.94 53536.32 88888.00 2015-03-08 14:20:10.912 067 15290.71 56.93 53536.32 88888.00 2015-03-08 14:20:11.412 067 15290.69 56.89 53536.27 88888.00 2015-03-08 14:20:11.912 067 15290.61 56.83 53536.28 88888.00 2015-03-08 14:20:12.412 067 15290.45 56.67 53536.30 88888.00 2015-03-08 14:20:12.912 067 15290.41 56.66 53536.30 88888.00 2015-03-08 14:20:13.412 067 15290.28 56.66 53536.36 88888.00 2015-03-08 14:20:13.912 067 15290.20 56.64 53536.38 88888.00 2015-03-08 14:20:14.412 067 15290.16 56.62 53536.31 88888.00 2015-03-08 14:20:14.912 067 15289.99 56.53 53536.30 88888.00 2015-03-08 14:20:15.412 067 15289.96 56.47 53536.29 88888.00 2015-03-08 14:20:15.912 067 15289.97 56.49 53536.22 88888.00 2015-03-08 14:20:16.412 067 15289.91 56.56 53536.19 88888.00 2015-03-08 14:20:16.912 067 15289.85 56.62 53536.14 88888.00 2015-03-08 14:20:17.412 067 15289.78 56.68 53536.14 88888.00 2015-03-08 14:20:17.912 067 15289.72 56.80 53536.09 88888.00 2015-03-08 14:20:18.412 067 15289.70 56.82 53536.06 88888.00 2015-03-08 14:20:18.912 067 15289.65 56.84 53536.00 88888.00 2015-03-08 14:20:19.412 067 15289.62 56.92 53535.97 88888.00 2015-03-08 14:20:19.912 067 15289.58 56.98 53535.99 88888.00 2015-03-08 14:20:20.412 067 15289.61 56.98 53536.01 88888.00 2015-03-08 14:20:20.912 067 15289.59 57.00 53536.06 88888.00 2015-03-08 14:20:21.412 067 15289.52 56.98 53536.00 88888.00 2015-03-08 14:20:21.912 067 15289.45 57.01 53536.05 88888.00 2015-03-08 14:20:22.412 067 15289.41 57.01 53536.07 88888.00 2015-03-08 14:20:22.912 067 15289.34 57.02 53536.08 88888.00 2015-03-08 14:20:23.412 067 15289.31 57.02 53536.13 88888.00 2015-03-08 14:20:23.912 067 15289.26 57.02 53536.11 88888.00 2015-03-08 14:20:24.412 067 15289.19 57.03 53536.16 88888.00 2015-03-08 14:20:24.912 067 15289.25 57.05 53536.14 88888.00 2015-03-08 14:20:25.412 067 15289.18 57.06 53536.13 88888.00 2015-03-08 14:20:25.912 067 15289.17 57.05 53536.11 88888.00 2015-03-08 14:20:26.412 067 15289.16 57.03 53536.11 88888.00 2015-03-08 14:20:26.912 067 15289.18 57.05 53536.12 88888.00 2015-03-08 14:20:27.412 067 15289.17 57.03 53536.15 88888.00 2015-03-08 14:20:27.912 067 15289.18 57.07 53536.11 88888.00 2015-03-08 14:20:28.412 067 15289.16 57.10 53536.07 88888.00 2015-03-08 14:20:28.912 067 15289.18 57.14 53536.03 88888.00 2015-03-08 14:20:29.412 067 15289.17 57.16 53536.13 88888.00 2015-03-08 14:20:29.912 067 15289.17 57.16 53536.18 88888.00 2015-03-08 14:20:30.412 067 15289.18 57.19 53536.22 88888.00 2015-03-08 14:20:30.912 067 15289.23 57.28 53536.24 88888.00 2015-03-08 14:20:31.412 067 15289.23 57.32 53536.25 88888.00 2015-03-08 14:20:31.912 067 15289.19 57.37 53536.21 88888.00 2015-03-08 14:20:32.412 067 15289.19 57.37 53536.26 88888.00 2015-03-08 14:20:32.912 067 15289.19 57.40 53536.25 88888.00 2015-03-08 14:20:33.412 067 15289.25 57.41 53536.29 88888.00 2015-03-08 14:20:33.912 067 15289.29 57.42 53536.29 88888.00 2015-03-08 14:20:34.412 067 15289.25 57.44 53536.31 88888.00 2015-03-08 14:20:34.912 067 15289.25 57.43 53536.31 88888.00 2015-03-08 14:20:35.412 067 15289.25 57.41 53536.34 88888.00 2015-03-08 14:20:35.912 067 15289.28 57.38 53536.33 88888.00 2015-03-08 14:20:36.412 067 15289.33 57.44 53536.38 88888.00 2015-03-08 14:20:36.912 067 15289.37 57.50 53536.40 88888.00 2015-03-08 14:20:37.412 067 15289.40 57.58 53536.34 88888.00 2015-03-08 14:20:37.912 067 15289.43 57.61 53536.21 88888.00 2015-03-08 14:20:38.412 067 15289.45 57.59 53536.24 88888.00 2015-03-08 14:20:38.912 067 15289.46 57.62 53536.32 88888.00 2015-03-08 14:20:39.412 067 15289.47 57.67 53536.38 88888.00 2015-03-08 14:20:39.912 067 15289.52 57.72 53536.39 88888.00 2015-03-08 14:20:40.412 067 15289.56 57.74 53536.35 88888.00 2015-03-08 14:20:40.912 067 15289.60 57.76 53536.44 88888.00 2015-03-08 14:20:41.412 067 15289.62 57.76 53536.42 88888.00 2015-03-08 14:20:41.912 067 15289.61 57.76 53536.48 88888.00 2015-03-08 14:20:42.412 067 15289.68 57.85 53536.47 88888.00 2015-03-08 14:20:42.912 067 15289.74 57.84 53536.52 88888.00 2015-03-08 14:20:43.412 067 15289.87 57.86 53536.53 88888.00 2015-03-08 14:20:43.912 067 15289.89 57.88 53536.56 88888.00 2015-03-08 14:20:44.412 067 15289.89 57.81 53536.53 88888.00 2015-03-08 14:20:44.912 067 15289.95 57.79 53536.50 88888.00 2015-03-08 14:20:45.412 067 15289.94 57.78 53536.47 88888.00 2015-03-08 14:20:45.912 067 15289.97 57.81 53536.51 88888.00 2015-03-08 14:20:46.412 067 15290.10 57.86 53536.48 88888.00 2015-03-08 14:20:46.912 067 15290.15 57.97 53536.39 88888.00 2015-03-08 14:20:47.412 067 15290.17 58.05 53536.42 88888.00 2015-03-08 14:20:47.912 067 15290.24 58.04 53536.35 88888.00 2015-03-08 14:20:48.412 067 15290.29 58.11 53536.39 88888.00 2015-03-08 14:20:48.912 067 15290.29 58.14 53536.41 88888.00 2015-03-08 14:20:49.412 067 15290.34 58.18 53536.36 88888.00 2015-03-08 14:20:49.912 067 15290.42 58.19 53536.37 88888.00 2015-03-08 14:20:50.412 067 15290.51 58.21 53536.38 88888.00 2015-03-08 14:20:50.912 067 15290.54 58.27 53536.38 88888.00 2015-03-08 14:20:51.412 067 15290.59 58.27 53536.48 88888.00 2015-03-08 14:20:51.912 067 15290.65 58.33 53536.47 88888.00 2015-03-08 14:20:52.412 067 15290.68 58.31 53536.41 88888.00 2015-03-08 14:20:52.912 067 15290.69 58.33 53536.47 88888.00 2015-03-08 14:20:53.412 067 15290.77 58.29 53536.41 88888.00 2015-03-08 14:20:53.912 067 15290.82 58.29 53536.47 88888.00 2015-03-08 14:20:54.412 067 15290.86 58.29 53536.47 88888.00 2015-03-08 14:20:54.912 067 15290.90 58.32 53536.39 88888.00 2015-03-08 14:20:55.412 067 15290.96 58.31 53536.39 88888.00 2015-03-08 14:20:55.912 067 15290.99 58.31 53536.50 88888.00 2015-03-08 14:20:56.412 067 15291.01 58.29 53536.46 88888.00 2015-03-08 14:20:56.912 067 15291.08 58.28 53536.44 88888.00 2015-03-08 14:20:57.412 067 15291.14 58.28 53536.42 88888.00 2015-03-08 14:20:57.912 067 15291.24 58.22 53536.51 88888.00 2015-03-08 14:20:58.412 067 15291.31 58.26 53536.49 88888.00 2015-03-08 14:20:58.912 067 15291.42 58.24 53536.47 88888.00 2015-03-08 14:20:59.412 067 15291.51 58.21 53536.52 88888.00 2015-03-08 14:20:59.912 067 15291.54 58.19 53536.53 88888.00 2015-03-08 14:21:00.412 067 15291.57 58.22 53536.48 88888.00 2015-03-08 14:21:00.912 067 15291.69 58.15 53536.40 88888.00 2015-03-08 14:21:01.412 067 15291.75 58.12 53536.41 88888.00 2015-03-08 14:21:01.912 067 15291.86 58.16 53536.37 88888.00 2015-03-08 14:21:02.412 067 15292.04 58.23 53536.35 88888.00 2015-03-08 14:21:02.912 067 15292.12 58.30 53536.30 88888.00 2015-03-08 14:21:03.412 067 15292.23 58.35 53536.29 88888.00 2015-03-08 14:21:03.912 067 15292.31 58.37 53536.21 88888.00 2015-03-08 14:21:04.412 067 15292.40 58.37 53536.24 88888.00 2015-03-08 14:21:04.912 067 15292.53 58.38 53536.14 88888.00 2015-03-08 14:21:05.412 067 15292.52 58.38 53536.13 88888.00 2015-03-08 14:21:05.912 067 15292.59 58.37 53536.13 88888.00 2015-03-08 14:21:06.412 067 15292.61 58.39 53536.14 88888.00 2015-03-08 14:21:06.912 067 15292.64 58.37 53536.18 88888.00 2015-03-08 14:21:07.412 067 15292.69 58.41 53536.20 88888.00 2015-03-08 14:21:07.912 067 15292.72 58.37 53536.16 88888.00 2015-03-08 14:21:08.412 067 15292.66 58.40 53536.18 88888.00 2015-03-08 14:21:08.912 067 15292.67 58.37 53536.27 88888.00 2015-03-08 14:21:09.412 067 15292.69 58.41 53536.35 88888.00 2015-03-08 14:21:09.912 067 15292.71 58.42 53536.41 88888.00 2015-03-08 14:21:10.412 067 15292.75 58.48 53536.51 88888.00 2015-03-08 14:21:10.912 067 15292.76 58.42 53536.46 88888.00 2015-03-08 14:21:11.412 067 15292.75 58.41 53536.40 88888.00 2015-03-08 14:21:11.912 067 15292.71 58.37 53536.37 88888.00 2015-03-08 14:21:12.412 067 15292.68 58.33 53536.39 88888.00 2015-03-08 14:21:12.912 067 15292.62 58.29 53536.34 88888.00 2015-03-08 14:21:13.412 067 15292.64 58.29 53536.42 88888.00 2015-03-08 14:21:13.912 067 15292.69 58.27 53536.38 88888.00 2015-03-08 14:21:14.412 067 15292.73 58.19 53536.48 88888.00 2015-03-08 14:21:14.912 067 15292.80 58.15 53536.45 88888.00 2015-03-08 14:21:15.412 067 15292.85 58.13 53536.41 88888.00 2015-03-08 14:21:15.912 067 15292.90 58.07 53536.40 88888.00 2015-03-08 14:21:16.412 067 15292.91 58.04 53536.34 88888.00 2015-03-08 14:21:16.912 067 15292.96 58.05 53536.32 88888.00 2015-03-08 14:21:17.412 067 15293.05 58.03 53536.33 88888.00 2015-03-08 14:21:17.912 067 15293.05 58.04 53536.35 88888.00 2015-03-08 14:21:18.412 067 15293.04 58.01 53536.36 88888.00 2015-03-08 14:21:18.912 067 15293.04 58.04 53536.35 88888.00 2015-03-08 14:21:19.412 067 15293.05 58.03 53536.36 88888.00 2015-03-08 14:21:19.912 067 15293.04 58.00 53536.39 88888.00 2015-03-08 14:21:20.412 067 15293.06 58.00 53536.36 88888.00 2015-03-08 14:21:20.912 067 15293.14 57.95 53536.35 88888.00 2015-03-08 14:21:21.412 067 15293.14 58.00 53536.29 88888.00 2015-03-08 14:21:21.912 067 15293.17 57.96 53536.27 88888.00 2015-03-08 14:21:22.412 067 15293.18 57.97 53536.27 88888.00 2015-03-08 14:21:22.912 067 15293.20 57.94 53536.28 88888.00 2015-03-08 14:21:23.412 067 15293.17 57.92 53536.33 88888.00 2015-03-08 14:21:23.912 067 15293.18 57.90 53536.44 88888.00 2015-03-08 14:21:24.412 067 15293.21 57.81 53536.40 88888.00 2015-03-08 14:21:24.912 067 15293.21 57.84 53536.33 88888.00 2015-03-08 14:21:25.412 067 15293.22 57.86 53536.29 88888.00 2015-03-08 14:21:25.912 067 15293.21 57.89 53536.30 88888.00 2015-03-08 14:21:26.412 067 15293.18 57.84 53536.29 88888.00 2015-03-08 14:21:26.912 067 15293.21 57.83 53536.31 88888.00 2015-03-08 14:21:27.412 067 15293.20 57.80 53536.22 88888.00 2015-03-08 14:21:27.912 067 15293.17 57.75 53536.13 88888.00 2015-03-08 14:21:28.412 067 15293.15 57.74 53536.13 88888.00 2015-03-08 14:21:28.912 067 15293.15 57.63 53536.17 88888.00 2015-03-08 14:21:29.412 067 15293.11 57.61 53536.21 88888.00 2015-03-08 14:21:29.912 067 15293.11 57.60 53536.18 88888.00 2015-03-08 14:21:30.412 067 15293.15 57.61 53536.19 88888.00 2015-03-08 14:21:30.912 067 15293.15 57.63 53536.12 88888.00 2015-03-08 14:21:31.412 067 15293.20 57.63 53536.09 88888.00 2015-03-08 14:21:31.912 067 15293.27 57.66 53536.07 88888.00 2015-03-08 14:21:32.412 067 15293.26 57.63 53536.05 88888.00 2015-03-08 14:21:32.912 067 15293.22 57.64 53536.01 88888.00 2015-03-08 14:21:33.412 067 15293.30 57.63 53535.98 88888.00 2015-03-08 14:21:33.912 067 15293.38 57.55 53536.06 88888.00 2015-03-08 14:21:34.412 067 15293.38 57.51 53536.06 88888.00 2015-03-08 14:21:34.912 067 15293.38 57.46 53536.08 88888.00 2015-03-08 14:21:35.412 067 15293.36 57.48 53536.18 88888.00 2015-03-08 14:21:35.912 067 15293.35 57.41 53536.19 88888.00 2015-03-08 14:21:36.412 067 15293.30 57.42 53536.17 88888.00 2015-03-08 14:21:36.912 067 15293.34 57.42 53536.14 88888.00 2015-03-08 14:21:37.412 067 15293.35 57.38 53536.09 88888.00 2015-03-08 14:21:37.912 067 15293.34 57.37 53536.10 88888.00 2015-03-08 14:21:38.412 067 15293.35 57.33 53536.15 88888.00 2015-03-08 14:21:38.912 067 15293.35 57.25 53536.21 88888.00 2015-03-08 14:21:39.412 067 15293.34 57.21 53536.29 88888.00 2015-03-08 14:21:39.912 067 15293.34 57.15 53536.31 88888.00 2015-03-08 14:21:40.412 067 15293.30 57.08 53536.40 88888.00 2015-03-08 14:21:40.912 067 15293.20 57.06 53536.39 88888.00 2015-03-08 14:21:41.412 067 15293.16 56.98 53536.35 88888.00 2015-03-08 14:21:41.912 067 15293.17 56.92 53536.39 88888.00 2015-03-08 14:21:42.412 067 15293.17 56.89 53536.38 88888.00 2015-03-08 14:21:42.912 067 15293.18 56.81 53536.39 88888.00 2015-03-08 14:21:43.412 067 15293.20 56.79 53536.36 88888.00 2015-03-08 14:21:43.912 067 15293.23 56.72 53536.30 88888.00 2015-03-08 14:21:44.412 067 15293.26 56.68 53536.28 88888.00 2015-03-08 14:21:44.912 067 15293.29 56.68 53536.20 88888.00 2015-03-08 14:21:45.412 067 15293.29 56.63 53536.25 88888.00 2015-03-08 14:21:45.912 067 15293.24 56.56 53536.16 88888.00 2015-03-08 14:21:46.412 067 15293.23 56.56 53536.11 88888.00 2015-03-08 14:21:46.912 067 15293.15 56.53 53536.10 88888.00 2015-03-08 14:21:47.412 067 15293.11 56.46 53536.09 88888.00 2015-03-08 14:21:47.912 067 15293.09 56.36 53536.13 88888.00 2015-03-08 14:21:48.412 067 15293.05 56.29 53536.12 88888.00 2015-03-08 14:21:48.912 067 15293.06 56.19 53536.00 88888.00 2015-03-08 14:21:49.412 067 15293.06 56.07 53535.94 88888.00 2015-03-08 14:21:49.912 067 15293.03 56.05 53535.91 88888.00 2015-03-08 14:21:50.412 067 15292.99 55.98 53535.87 88888.00 2015-03-08 14:21:50.912 067 15292.93 55.91 53535.86 88888.00 2015-03-08 14:21:51.412 067 15292.95 55.86 53535.91 88888.00 2015-03-08 14:21:51.912 067 15292.95 55.76 53535.86 88888.00 2015-03-08 14:21:52.412 067 15292.97 55.63 53535.80 88888.00 2015-03-08 14:21:52.912 067 15292.93 55.53 53535.79 88888.00 2015-03-08 14:21:53.412 067 15292.91 55.50 53535.79 88888.00 2015-03-08 14:21:53.912 067 15292.84 55.43 53535.84 88888.00 2015-03-08 14:21:54.412 067 15292.86 55.39 53535.91 88888.00 2015-03-08 14:21:54.912 067 15292.91 55.41 53536.01 88888.00 2015-03-08 14:21:55.412 067 15292.94 55.42 53536.07 88888.00 2015-03-08 14:21:55.912 067 15292.97 55.41 53536.01 88888.00 2015-03-08 14:21:56.412 067 15293.07 55.39 53535.94 88888.00 2015-03-08 14:21:56.912 067 15293.13 55.36 53535.96 88888.00 2015-03-08 14:21:57.412 067 15293.17 55.34 53535.96 88888.00 2015-03-08 14:21:57.912 067 15293.22 55.33 53535.92 88888.00 2015-03-08 14:21:58.412 067 15293.26 55.30 53535.87 88888.00 2015-03-08 14:21:58.912 067 15293.32 55.28 53535.89 88888.00 2015-03-08 14:21:59.412 067 15293.36 55.25 53535.90 88888.00 2015-03-08 14:21:59.912 067 15293.39 55.26 53535.88 88888.00 2015-03-08 14:22:00.412 067 15293.45 55.29 53535.91 88888.00 2015-03-08 14:22:00.912 067 15293.48 55.29 53535.95 88888.00 2015-03-08 14:22:01.412 067 15293.50 55.25 53535.98 88888.00 2015-03-08 14:22:01.912 067 15293.51 55.25 53536.00 88888.00 2015-03-08 14:22:02.412 067 15293.62 55.22 53535.99 88888.00 2015-03-08 14:22:02.912 067 15293.70 55.21 53536.01 88888.00 2015-03-08 14:22:03.412 067 15293.69 55.20 53535.97 88888.00 2015-03-08 14:22:03.912 067 15293.81 55.16 53535.89 88888.00 2015-03-08 14:22:04.412 067 15293.93 55.15 53535.91 88888.00 2015-03-08 14:22:04.912 067 15293.97 55.07 53535.87 88888.00 2015-03-08 14:22:05.412 067 15294.02 55.03 53535.80 88888.00 2015-03-08 14:22:05.912 067 15294.13 55.01 53535.80 88888.00 2015-03-08 14:22:06.412 067 15294.28 54.98 53535.87 88888.00 2015-03-08 14:22:06.912 067 15294.32 54.94 53535.95 88888.00 2015-03-08 14:22:07.412 067 15294.38 54.91 53535.97 88888.00 2015-03-08 14:22:07.912 067 15294.47 54.90 53535.94 88888.00 2015-03-08 14:22:08.412 067 15294.61 54.90 53535.88 88888.00 2015-03-08 14:22:08.912 067 15294.68 54.87 53535.92 88888.00 2015-03-08 14:22:09.412 067 15294.71 54.84 53535.97 88888.00 2015-03-08 14:22:09.912 067 15294.83 54.82 53536.06 88888.00 2015-03-08 14:22:10.412 067 15294.92 54.86 53536.08 88888.00 2015-03-08 14:22:10.912 067 15294.98 54.82 53536.05 88888.00 2015-03-08 14:22:11.412 067 15294.93 54.72 53536.06 88888.00 2015-03-08 14:22:11.912 067 15294.99 54.68 53535.97 88888.00 2015-03-08 14:22:12.412 067 15295.04 54.69 53535.90 88888.00 2015-03-08 14:22:12.912 067 15295.12 54.70 53535.89 88888.00 2015-03-08 14:22:13.412 067 15295.16 54.68 53535.78 88888.00 2015-03-08 14:22:13.912 067 15295.15 54.70 53535.72 88888.00 2015-03-08 14:22:14.412 067 15295.17 54.72 53535.70 88888.00 2015-03-08 14:22:14.912 067 15295.25 54.70 53535.66 88888.00 2015-03-08 14:22:15.412 067 15295.26 54.67 53535.69 88888.00 2015-03-08 14:22:15.912 067 15295.30 54.65 53535.65 88888.00 2015-03-08 14:22:16.412 067 15295.37 54.60 53535.56 88888.00 2015-03-08 14:22:16.912 067 15295.38 54.53 53535.63 88888.00 2015-03-08 14:22:17.412 067 15295.46 54.44 53535.55 88888.00 2015-03-08 14:22:17.912 067 15295.51 54.39 53535.50 88888.00 2015-03-08 14:22:18.412 067 15295.64 54.29 53535.52 88888.00 2015-03-08 14:22:18.912 067 15295.64 54.18 53535.48 88888.00 2015-03-08 14:22:19.412 067 15295.69 54.04 53535.45 88888.00 2015-03-08 14:22:19.912 067 15295.71 53.91 53535.47 88888.00 2015-03-08 14:22:20.412 067 15295.79 53.85 53535.40 88888.00 2015-03-08 14:22:20.912 067 15295.78 53.73 53535.34 88888.00 2015-03-08 14:22:21.412 067 15295.83 53.69 53535.33 88888.00 2015-03-08 14:22:21.912 067 15295.88 53.66 53535.30 88888.00 2015-03-08 14:22:22.412 067 15295.95 53.62 53535.24 88888.00 2015-03-08 14:22:22.912 067 15296.02 53.54 53535.26 88888.00 2015-03-08 14:22:23.412 067 15296.06 53.53 53535.26 88888.00 2015-03-08 14:22:23.912 067 15296.12 53.51 53535.20 88888.00 2015-03-08 14:22:24.412 067 15296.21 53.51 53535.13 88888.00 2015-03-08 14:22:24.912 067 15296.27 53.48 53535.10 88888.00 2015-03-08 14:22:25.412 067 15296.29 53.46 53535.11 88888.00 2015-03-08 14:22:25.912 067 15296.33 53.42 53535.00 88888.00 2015-03-08 14:22:26.412 067 15296.42 53.32 53534.93 88888.00 2015-03-08 14:22:26.912 067 15296.54 53.31 53534.87 88888.00 2015-03-08 14:22:27.412 067 15296.60 53.25 53534.87 88888.00 2015-03-08 14:22:27.912 067 15296.68 53.20 53534.82 88888.00 2015-03-08 14:22:28.412 067 15296.77 53.14 53534.68 88888.00 2015-03-08 14:22:28.912 067 15296.82 53.10 53534.63 88888.00 2015-03-08 14:22:29.412 067 15296.84 53.04 53534.67 88888.00 2015-03-08 14:22:29.912 067 15296.89 52.97 53534.67 88888.00 2015-03-08 14:22:30.412 067 15296.95 52.96 53534.66 88888.00 2015-03-08 14:22:30.912 067 15297.02 52.92 53534.70 88888.00 2015-03-08 14:22:31.412 067 15297.04 52.83 53534.70 88888.00 2015-03-08 14:22:31.912 067 15296.98 52.77 53534.65 88888.00 2015-03-08 14:22:32.412 067 15296.96 52.69 53534.62 88888.00 2015-03-08 14:22:32.912 067 15296.98 52.67 53534.58 88888.00 2015-03-08 14:22:33.412 067 15297.01 52.60 53534.60 88888.00 2015-03-08 14:22:33.912 067 15296.93 52.50 53534.57 88888.00 2015-03-08 14:22:34.412 067 15296.85 52.36 53534.57 88888.00 2015-03-08 14:22:34.912 067 15296.79 52.28 53534.64 88888.00 2015-03-08 14:22:35.412 067 15296.77 52.21 53534.69 88888.00 2015-03-08 14:22:35.912 067 15296.76 52.13 53534.67 88888.00 2015-03-08 14:22:36.412 067 15296.76 52.08 53534.70 88888.00 2015-03-08 14:22:36.912 067 15296.74 52.04 53534.73 88888.00 2015-03-08 14:22:37.412 067 15296.71 51.98 53534.71 88888.00 2015-03-08 14:22:37.912 067 15296.62 51.91 53534.65 88888.00 2015-03-08 14:22:38.412 067 15296.57 51.80 53534.70 88888.00 2015-03-08 14:22:38.912 067 15296.57 51.71 53534.86 88888.00 2015-03-08 14:22:39.412 067 15296.54 51.64 53534.87 88888.00 2015-03-08 14:22:39.912 067 15296.52 51.56 53534.84 88888.00 2015-03-08 14:22:40.412 067 15296.43 51.49 53534.80 88888.00 2015-03-08 14:22:40.912 067 15296.39 51.33 53534.88 88888.00 2015-03-08 14:22:41.412 067 15296.33 51.18 53534.93 88888.00 2015-03-08 14:22:41.912 067 15296.31 51.09 53534.98 88888.00 2015-03-08 14:22:42.412 067 15296.25 50.96 53534.99 88888.00 2015-03-08 14:22:42.912 067 15296.18 50.93 53534.99 88888.00 2015-03-08 14:22:43.412 067 15296.14 50.85 53535.01 88888.00 2015-03-08 14:22:43.912 067 15296.11 50.71 53535.00 88888.00 2015-03-08 14:22:44.412 067 15296.06 50.63 53535.04 88888.00 2015-03-08 14:22:44.912 067 15296.04 50.55 53535.06 88888.00 2015-03-08 14:22:45.412 067 15296.03 50.54 53535.10 88888.00 2015-03-08 14:22:45.912 067 15296.01 50.46 53535.04 88888.00 2015-03-08 14:22:46.412 067 15296.00 50.35 53535.06 88888.00 2015-03-08 14:22:46.912 067 15296.00 50.32 53535.09 88888.00 2015-03-08 14:22:47.412 067 15295.97 50.29 53535.06 88888.00 2015-03-08 14:22:47.912 067 15295.94 50.19 53535.05 88888.00 2015-03-08 14:22:48.412 067 15295.89 50.11 53535.09 88888.00 2015-03-08 14:22:48.912 067 15295.82 50.07 53535.08 88888.00 2015-03-08 14:22:49.412 067 15295.77 49.98 53535.00 88888.00 2015-03-08 14:22:49.912 067 15295.70 49.86 53535.00 88888.00 2015-03-08 14:22:50.412 067 15295.65 49.77 53535.06 88888.00 2015-03-08 14:22:50.912 067 15295.66 49.68 53535.03 88888.00 2015-03-08 14:22:51.412 067 15295.66 49.57 53535.06 88888.00 2015-03-08 14:22:51.912 067 15295.59 49.43 53535.03 88888.00 2015-03-08 14:22:52.412 067 15295.50 49.36 53534.96 88888.00 2015-03-08 14:22:52.912 067 15295.47 49.29 53534.93 88888.00 2015-03-08 14:22:53.412 067 15295.46 49.25 53534.98 88888.00 2015-03-08 14:22:53.912 067 15295.35 49.25 53535.00 88888.00 2015-03-08 14:22:54.412 067 15295.34 49.16 53535.00 88888.00 2015-03-08 14:22:54.912 067 15295.33 49.13 53535.00 88888.00 2015-03-08 14:22:55.412 067 15295.33 49.14 53534.96 88888.00 2015-03-08 14:22:55.912 067 15295.31 49.10 53534.98 88888.00 2015-03-08 14:22:56.412 067 15295.31 49.05 53535.00 88888.00 2015-03-08 14:22:56.912 067 15295.39 49.07 53534.99 88888.00 2015-03-08 14:22:57.412 067 15295.49 49.04 53535.00 88888.00 2015-03-08 14:22:57.912 067 15295.52 48.99 53535.04 88888.00 2015-03-08 14:22:58.412 067 15295.48 48.88 53534.99 88888.00 2015-03-08 14:22:58.912 067 15295.46 48.84 53534.96 88888.00 2015-03-08 14:22:59.412 067 15295.48 48.81 53534.91 88888.00 2015-03-08 14:22:59.912 067 15295.48 48.85 53534.93 88888.00 2015-03-08 14:23:00.412 067 15295.48 48.90 53534.90 88888.00 2015-03-08 14:23:00.912 067 15295.53 48.86 53534.84 88888.00 2015-03-08 14:23:01.412 067 15295.55 48.81 53534.74 88888.00 2015-03-08 14:23:01.912 067 15295.56 48.82 53534.78 88888.00 2015-03-08 14:23:02.412 067 15295.49 48.78 53534.82 88888.00 2015-03-08 14:23:02.912 067 15295.47 48.78 53534.82 88888.00 2015-03-08 14:23:03.412 067 15295.48 48.73 53534.89 88888.00 2015-03-08 14:23:03.912 067 15295.46 48.72 53534.93 88888.00 2015-03-08 14:23:04.412 067 15295.43 48.69 53534.91 88888.00 2015-03-08 14:23:04.912 067 15295.47 48.67 53534.86 88888.00 2015-03-08 14:23:05.412 067 15295.41 48.63 53534.86 88888.00 2015-03-08 14:23:05.912 067 15295.42 48.54 53534.93 88888.00 2015-03-08 14:23:06.412 067 15295.40 48.51 53534.95 88888.00 2015-03-08 14:23:06.912 067 15295.42 48.51 53534.93 88888.00 2015-03-08 14:23:07.412 067 15295.39 48.51 53534.91 88888.00 2015-03-08 14:23:07.912 067 15295.34 48.50 53534.92 88888.00 2015-03-08 14:23:08.412 067 15295.33 48.45 53534.86 88888.00 2015-03-08 14:23:08.912 067 15295.31 48.41 53534.92 88888.00 2015-03-08 14:23:09.412 067 15295.35 48.34 53535.03 88888.00 2015-03-08 14:23:09.912 067 15295.33 48.29 53535.00 88888.00 2015-03-08 14:23:10.412 067 15295.34 48.29 53535.05 88888.00 2015-03-08 14:23:10.912 067 15295.30 48.28 53535.13 88888.00 2015-03-08 14:23:11.412 067 15295.24 48.26 53535.16 88888.00 2015-03-08 14:23:11.912 067 15295.24 48.27 53535.16 88888.00 2015-03-08 14:23:12.412 067 15295.21 48.25 53535.20 88888.00 2015-03-08 14:23:12.912 067 15295.21 48.19 53535.23 88888.00 2015-03-08 14:23:13.412 067 15295.22 48.15 53535.28 88888.00 2015-03-08 14:23:13.912 067 15295.23 48.09 53535.28 88888.00 2015-03-08 14:23:14.412 067 15295.19 48.00 53535.34 88888.00 2015-03-08 14:23:14.912 067 15295.24 47.93 53535.38 88888.00 2015-03-08 14:23:15.412 067 15295.21 47.83 53535.45 88888.00 2015-03-08 14:23:15.912 067 15295.23 47.78 53535.44 88888.00 2015-03-08 14:23:16.412 067 15295.22 47.75 53535.49 88888.00 2015-03-08 14:23:16.912 067 15295.28 47.68 53535.47 88888.00 2015-03-08 14:23:17.412 067 15295.28 47.65 53535.46 88888.00 2015-03-08 14:23:17.912 067 15295.23 47.64 53535.46 88888.00 2015-03-08 14:23:18.412 067 15295.26 47.59 53535.45 88888.00 2015-03-08 14:23:18.912 067 15295.31 47.55 53535.44 88888.00 2015-03-08 14:23:19.412 067 15295.40 47.52 53535.44 88888.00 2015-03-08 14:23:19.912 067 15295.48 47.52 53535.40 88888.00 2015-03-08 14:23:20.412 067 15295.58 47.50 53535.41 88888.00 2015-03-08 14:23:20.912 067 15295.69 47.48 53535.41 88888.00 2015-03-08 14:23:21.412 067 15295.75 47.50 53535.40 88888.00 2015-03-08 14:23:21.912 067 15295.88 47.51 53535.40 88888.00 2015-03-08 14:23:22.412 067 15295.93 47.52 53535.34 88888.00 2015-03-08 14:23:22.912 067 15296.06 47.60 53535.31 88888.00 2015-03-08 14:23:23.412 067 15296.13 47.64 53535.30 88888.00 2015-03-08 14:23:23.912 067 15296.21 47.66 53535.29 88888.00 2015-03-08 14:23:24.412 067 15296.33 47.67 53535.25 88888.00 2015-03-08 14:23:24.912 067 15296.36 47.68 53535.21 88888.00 2015-03-08 14:23:25.412 067 15296.50 47.73 53535.18 88888.00 2015-03-08 14:23:25.912 067 15296.57 47.74 53535.14 88888.00 2015-03-08 14:23:26.412 067 15296.60 47.76 53535.15 88888.00 2015-03-08 14:23:26.912 067 15296.73 47.82 53535.11 88888.00 2015-03-08 14:23:27.412 067 15296.75 47.85 53535.12 88888.00 2015-03-08 14:23:27.912 067 15296.91 47.84 53535.11 88888.00 2015-03-08 14:23:28.412 067 15297.01 47.89 53535.15 88888.00 2015-03-08 14:23:28.912 067 15297.06 47.91 53535.21 88888.00 2015-03-08 14:23:29.412 067 15297.19 47.91 53535.23 88888.00 2015-03-08 14:23:29.912 067 15297.37 47.89 53535.20 88888.00 2015-03-08 14:23:30.412 067 15297.45 47.87 53535.23 88888.00 2015-03-08 14:23:30.912 067 15297.43 47.87 53535.28 88888.00 2015-03-08 14:23:31.412 067 15297.56 47.86 53535.34 88888.00 2015-03-08 14:23:31.912 067 15297.72 47.83 53535.37 88888.00 2015-03-08 14:23:32.412 067 15297.73 47.78 53535.37 88888.00 2015-03-08 14:23:32.912 067 15297.69 47.80 53535.45 88888.00 2015-03-08 14:23:33.412 067 15297.67 47.78 53535.51 88888.00 2015-03-08 14:23:33.912 067 15297.78 47.83 53535.56 88888.00 2015-03-08 14:23:34.412 067 15297.96 47.86 53535.54 88888.00 2015-03-08 14:23:34.912 067 15298.03 47.87 53535.52 88888.00 2015-03-08 14:23:35.412 067 15298.08 47.90 53535.54 88888.00 2015-03-08 14:23:35.912 067 15298.11 47.85 53535.59 88888.00 2015-03-08 14:23:36.412 067 15298.24 47.83 53535.64 88888.00 2015-03-08 14:23:36.912 067 15298.36 47.93 53535.61 88888.00 2015-03-08 14:23:37.412 067 15298.49 47.94 53535.60 88888.00 2015-03-08 14:23:37.912 067 15298.58 47.95 53535.58 88888.00 2015-03-08 14:23:38.412 067 15298.58 47.95 53535.58 88888.00 2015-03-08 14:23:38.912 067 15298.59 47.98 53535.49 88888.00 2015-03-08 14:23:39.412 067 15298.57 48.03 53535.52 88888.00 2015-03-08 14:23:39.912 067 15298.63 48.09 53535.52 88888.00 2015-03-08 14:23:40.412 067 15298.73 48.13 53535.53 88888.00 2015-03-08 14:23:40.912 067 15298.83 48.19 53535.48 88888.00 2015-03-08 14:23:41.412 067 15298.93 48.26 53535.43 88888.00 2015-03-08 14:23:41.912 067 15299.03 48.35 53535.43 88888.00 2015-03-08 14:23:42.412 067 15299.06 48.41 53535.44 88888.00 2015-03-08 14:23:42.912 067 15299.01 48.46 53535.49 88888.00 2015-03-08 14:23:43.412 067 15298.97 48.53 53535.60 88888.00 2015-03-08 14:23:43.912 067 15298.99 48.58 53535.65 88888.00 2015-03-08 14:23:44.412 067 15299.05 48.64 53535.63 88888.00 2015-03-08 14:23:44.912 067 15299.11 48.72 53535.63 88888.00 2015-03-08 14:23:45.412 067 15299.20 48.78 53535.64 88888.00 2015-03-08 14:23:45.912 067 15299.29 48.84 53535.73 88888.00 2015-03-08 14:23:46.412 067 15299.30 48.86 53535.77 88888.00 2015-03-08 14:23:46.912 067 15299.35 48.87 53535.79 88888.00 2015-03-08 14:23:47.412 067 15299.38 48.87 53535.87 88888.00 2015-03-08 14:23:47.912 067 15299.48 48.87 53535.94 88888.00 2015-03-08 14:23:48.412 067 15299.63 48.89 53535.99 88888.00 2015-03-08 14:23:48.912 067 15299.71 48.96 53536.03 88888.00 2015-03-08 14:23:49.412 067 15299.80 48.96 53536.08 88888.00 2015-03-08 14:23:49.912 067 15299.93 48.98 53536.13 88888.00 2015-03-08 14:23:50.412 067 15300.02 49.04 53536.16 88888.00 2015-03-08 14:23:50.912 067 15300.05 49.12 53536.28 88888.00 2015-03-08 14:23:51.412 067 15300.09 49.16 53536.36 88888.00 2015-03-08 14:23:51.912 067 15300.11 49.16 53536.36 88888.00 2015-03-08 14:23:52.412 067 15300.16 49.17 53536.37 88888.00 2015-03-08 14:23:52.912 067 15300.21 49.23 53536.37 88888.00 2015-03-08 14:23:53.412 067 15300.29 49.31 53536.39 88888.00 2015-03-08 14:23:53.912 067 15300.40 49.33 53536.44 88888.00 2015-03-08 14:23:54.412 067 15300.49 49.34 53536.44 88888.00 2015-03-08 14:23:54.912 067 15300.54 49.31 53536.50 88888.00 2015-03-08 14:23:55.412 067 15300.61 49.29 53536.46 88888.00 2015-03-08 14:23:55.912 067 15300.70 49.30 53536.47 88888.00 2015-03-08 14:23:56.412 067 15300.76 49.38 53536.46 88888.00 2015-03-08 14:23:56.912 067 15300.83 49.37 53536.53 88888.00 2015-03-08 14:23:57.412 067 15300.88 49.37 53536.50 88888.00 2015-03-08 14:23:57.912 067 15300.88 49.37 53536.50 88888.00 2015-03-08 14:23:58.412 067 15300.89 49.34 53536.51 88888.00 2015-03-08 14:23:58.912 067 15300.88 49.29 53536.51 88888.00 2015-03-08 14:23:59.412 067 15300.96 49.22 53536.42 88888.00 2015-03-08 14:23:59.912 067 15301.05 49.23 53536.39 88888.00 2015-03-08 14:24:00.412 067 15301.08 49.19 53536.47 88888.00 2015-03-08 14:24:00.912 067 15301.12 49.19 53536.51 88888.00 2015-03-08 14:24:01.412 067 15301.12 49.14 53536.47 88888.00 2015-03-08 14:24:01.912 067 15301.18 49.14 53536.45 88888.00 2015-03-08 14:24:02.412 067 15301.28 49.14 53536.40 88888.00 2015-03-08 14:24:02.912 067 15301.32 49.19 53536.37 88888.00 2015-03-08 14:24:03.412 067 15301.43 49.20 53536.35 88888.00 2015-03-08 14:24:03.912 067 15301.54 49.14 53536.38 88888.00 2015-03-08 14:24:04.412 067 15301.55 49.11 53536.46 88888.00 2015-03-08 14:24:04.912 067 15301.53 49.08 53536.44 88888.00 2015-03-08 14:24:05.412 067 15301.50 49.05 53536.46 88888.00 2015-03-08 14:24:05.912 067 15301.50 49.04 53536.49 88888.00 2015-03-08 14:24:06.412 067 15301.53 49.05 53536.51 88888.00 2015-03-08 14:24:06.912 067 15301.61 49.02 53536.51 88888.00 2015-03-08 14:24:07.412 067 15301.65 48.94 53536.52 88888.00 2015-03-08 14:24:07.912 067 15301.59 48.87 53536.55 88888.00 2015-03-08 14:24:08.412 067 15301.53 48.82 53536.57 88888.00 2015-03-08 14:24:08.912 067 15301.50 48.80 53536.58 88888.00 2015-03-08 14:24:09.412 067 15301.56 48.79 53536.54 88888.00 2015-03-08 14:24:09.912 067 15301.59 48.73 53536.55 88888.00 2015-03-08 14:24:10.412 067 15301.55 48.65 53536.57 88888.00 2015-03-08 14:24:10.912 067 15301.50 48.64 53536.56 88888.00 2015-03-08 14:24:11.412 067 15301.50 48.65 53536.55 88888.00 2015-03-08 14:24:11.912 067 15301.59 48.60 53536.56 88888.00 2015-03-08 14:24:12.412 067 15301.66 48.54 53536.55 88888.00 2015-03-08 14:24:12.912 067 15301.63 48.52 53536.53 88888.00 2015-03-08 14:24:13.412 067 15301.63 48.55 53536.51 88888.00 2015-03-08 14:24:13.912 067 15301.68 48.56 53536.53 88888.00 2015-03-08 14:24:14.412 067 15301.84 48.54 53536.49 88888.00 2015-03-08 14:24:14.912 067 15301.91 48.52 53536.45 88888.00 2015-03-08 14:24:15.412 067 15301.89 48.52 53536.38 88888.00 2015-03-08 14:24:15.912 067 15301.91 48.50 53536.34 88888.00 2015-03-08 14:24:16.412 067 15302.01 48.53 53536.38 88888.00 2015-03-08 14:24:16.912 067 15302.02 48.54 53536.38 88888.00 2015-03-08 14:24:17.412 067 15301.95 48.48 53536.32 88888.00 2015-03-08 14:24:17.912 067 15301.99 48.43 53536.33 88888.00 2015-03-08 14:24:18.412 067 15302.09 48.41 53536.38 88888.00 2015-03-08 14:24:18.912 067 15302.13 48.38 53536.46 88888.00 2015-03-08 14:24:19.412 067 15302.21 48.34 53536.47 88888.00 2015-03-08 14:24:19.912 067 15302.26 48.27 53536.46 88888.00 2015-03-08 14:24:20.413 067 15302.26 48.22 53536.42 88888.00 2015-03-08 14:24:20.913 067 15302.31 48.20 53536.36 88888.00 2015-03-08 14:24:21.413 067 15302.47 48.17 53536.31 88888.00 2015-03-08 14:24:21.913 067 15302.44 48.12 53536.31 88888.00 2015-03-08 14:24:22.413 067 15302.44 48.09 53536.34 88888.00 2015-03-08 14:24:22.913 067 15302.54 48.10 53536.34 88888.00 2015-03-08 14:24:23.413 067 15302.54 48.08 53536.34 88888.00 2015-03-08 14:24:23.913 067 15302.64 48.06 53536.31 88888.00 2015-03-08 14:24:24.413 067 15302.63 48.04 53536.31 88888.00 2015-03-08 14:24:24.913 067 15302.65 48.01 53536.28 88888.00 2015-03-08 14:24:25.413 067 15302.73 47.98 53536.31 88888.00 2015-03-08 14:24:25.913 067 15302.72 47.94 53536.29 88888.00 2015-03-08 14:24:26.413 067 15302.76 47.87 53536.28 88888.00 2015-03-08 14:24:26.913 067 15302.76 47.85 53536.22 88888.00 2015-03-08 14:24:27.413 067 15302.80 47.82 53536.25 88888.00 2015-03-08 14:24:27.913 067 15302.82 47.76 53536.29 88888.00 2015-03-08 14:24:28.413 067 15302.82 47.80 53536.24 88888.00 2015-03-08 14:24:28.913 067 15302.85 47.77 53536.21 88888.00 2015-03-08 14:24:29.413 067 15302.97 47.78 53536.21 88888.00 2015-03-08 14:24:29.913 067 15302.97 47.78 53536.21 88888.00 2015-03-08 14:24:30.413 067 15303.05 47.77 53536.11 88888.00 2015-03-08 14:24:30.913 067 15303.06 47.73 53536.07 88888.00 2015-03-08 14:24:31.413 067 15303.17 47.67 53536.11 88888.00 2015-03-08 14:24:31.913 067 15303.22 47.60 53536.03 88888.00 2015-03-08 14:24:32.413 067 15303.27 47.59 53535.97 88888.00 2015-03-08 14:24:32.913 067 15303.30 47.58 53535.88 88888.00 2015-03-08 14:24:33.413 067 15303.43 47.55 53535.83 88888.00 2015-03-08 14:24:33.913 067 15303.55 47.51 53535.81 88888.00 2015-03-08 14:24:34.413 067 15303.61 47.54 53535.88 88888.00 2015-03-08 14:24:34.913 067 15303.70 47.60 53535.89 88888.00 2015-03-08 14:24:35.413 067 15303.74 47.61 53535.87 88888.00 2015-03-08 14:24:35.913 067 15303.83 47.60 53535.81 88888.00 2015-03-08 14:24:36.413 067 15303.91 47.57 53535.72 88888.00 2015-03-08 14:24:36.913 067 15304.00 47.51 53535.68 88888.00 2015-03-08 14:24:37.413 067 15304.02 47.50 53535.71 88888.00 2015-03-08 14:24:37.913 067 15304.08 47.48 53535.68 88888.00 2015-03-08 14:24:38.413 067 15304.08 47.44 53535.70 88888.00 2015-03-08 14:24:38.913 067 15304.14 47.39 53535.72 88888.00 2015-03-08 14:24:39.413 067 15304.17 47.38 53535.70 88888.00 2015-03-08 14:24:39.913 067 15304.21 47.40 53535.69 88888.00 2015-03-08 14:24:40.413 067 15304.27 47.38 53535.69 88888.00 2015-03-08 14:24:40.913 067 15304.34 47.40 53535.68 88888.00 2015-03-08 14:24:41.413 067 15304.42 47.38 53535.71 88888.00 2015-03-08 14:24:41.913 067 15304.39 47.30 53535.64 88888.00 2015-03-08 14:24:42.413 067 15304.42 47.27 53535.60 88888.00 2015-03-08 14:24:42.913 067 15304.46 47.27 53535.60 88888.00 2015-03-08 14:24:43.413 067 15304.45 47.23 53535.58 88888.00 2015-03-08 14:24:43.913 067 15304.44 47.12 53535.56 88888.00 2015-03-08 14:24:44.413 067 15304.47 47.09 53535.59 88888.00 2015-03-08 14:24:44.913 067 15304.51 47.12 53535.61 88888.00 2015-03-08 14:24:45.413 067 15304.57 47.08 53535.58 88888.00 2015-03-08 14:24:45.913 067 15304.63 47.03 53535.60 88888.00 2015-03-08 14:24:46.413 067 15304.68 46.97 53535.67 88888.00 2015-03-08 14:24:46.913 067 15304.73 46.91 53535.72 88888.00 2015-03-08 14:24:47.413 067 15304.81 46.88 53535.68 88888.00 2015-03-08 14:24:47.913 067 15304.89 46.88 53535.58 88888.00 2015-03-08 14:24:48.413 067 15304.90 46.88 53535.49 88888.00 2015-03-08 14:24:48.913 067 15304.95 46.81 53535.46 88888.00 2015-03-08 14:24:49.413 067 15305.00 46.80 53535.48 88888.00 2015-03-08 14:24:49.913 067 15305.04 46.82 53535.43 88888.00 2015-03-08 14:24:50.413 067 15305.16 46.86 53535.43 88888.00 2015-03-08 14:24:50.913 067 15305.28 46.81 53535.38 88888.00 2015-03-08 14:24:51.413 067 15305.36 46.79 53535.35 88888.00 2015-03-08 14:24:51.913 067 15305.41 46.81 53535.31 88888.00 2015-03-08 14:24:52.413 067 15305.43 46.81 53535.29 88888.00 2015-03-08 14:24:52.913 067 15305.39 46.81 53535.29 88888.00 2015-03-08 14:24:53.413 067 15305.50 46.74 53535.36 88888.00 2015-03-08 14:24:53.913 067 15305.53 46.69 53535.34 88888.00 2015-03-08 14:24:54.413 067 15305.61 46.68 53535.32 88888.00 2015-03-08 14:24:54.913 067 15305.68 46.70 53535.28 88888.00 2015-03-08 14:24:55.413 067 15305.69 46.72 53535.29 88888.00 2015-03-08 14:24:55.913 067 15305.71 46.74 53535.26 88888.00 2015-03-08 14:24:56.413 067 15305.81 46.73 53535.31 88888.00 2015-03-08 14:24:56.913 067 15305.87 46.66 53535.35 88888.00 2015-03-08 14:24:57.413 067 15305.89 46.64 53535.33 88888.00 2015-03-08 14:24:57.913 067 15305.90 46.65 53535.32 88888.00 2015-03-08 14:24:58.413 067 15305.93 46.68 53535.32 88888.00 2015-03-08 14:24:58.913 067 15305.99 46.65 53535.33 88888.00 2015-03-08 14:24:59.413 067 15306.06 46.63 53535.35 88888.00 2015-03-08 14:24:59.913 067 15306.14 46.61 53535.36 88888.00 2015-03-08 14:25:00.413 067 15306.16 46.63 53535.37 88888.00 2015-03-08 14:25:00.913 067 15306.17 46.59 53535.38 88888.00 2015-03-08 14:25:01.413 067 15306.23 46.53 53535.44 88888.00 2015-03-08 14:25:01.913 067 15306.26 46.59 53535.48 88888.00 2015-03-08 14:25:02.413 067 15306.18 46.60 53535.54 88888.00 2015-03-08 14:25:02.913 067 15306.22 46.57 53535.54 88888.00 2015-03-08 14:25:03.413 067 15306.25 46.59 53535.50 88888.00 2015-03-08 14:25:03.913 067 15306.26 46.57 53535.55 88888.00 2015-03-08 14:25:04.413 067 15306.32 46.57 53535.51 88888.00 2015-03-08 14:25:04.913 067 15306.33 46.60 53535.57 88888.00 2015-03-08 14:25:05.413 067 15306.34 46.63 53535.64 88888.00 2015-03-08 14:25:05.913 067 15306.36 46.64 53535.70 88888.00 2015-03-08 14:25:06.413 067 15306.38 46.65 53535.72 88888.00 2015-03-08 14:25:06.913 067 15306.44 46.65 53535.74 88888.00 2015-03-08 14:25:07.413 067 15306.54 46.65 53535.78 88888.00 2015-03-08 14:25:07.913 067 15306.60 46.62 53535.80 88888.00 2015-03-08 14:25:08.413 067 15306.61 46.61 53535.88 88888.00 2015-03-08 14:25:08.913 067 15306.63 46.64 53535.91 88888.00 2015-03-08 14:25:09.413 067 15306.65 46.69 53535.87 88888.00 2015-03-08 14:25:09.913 067 15306.67 46.70 53535.94 88888.00 2015-03-08 14:25:10.413 067 15306.69 46.68 53535.96 88888.00 2015-03-08 14:25:10.913 067 15306.71 46.65 53535.98 88888.00 2015-03-08 14:25:11.413 067 15306.69 46.66 53536.03 88888.00 2015-03-08 14:25:11.913 067 15306.70 46.65 53536.05 88888.00 2015-03-08 14:25:12.413 067 15306.72 46.61 53536.04 88888.00 2015-03-08 14:25:12.913 067 15306.73 46.61 53536.06 88888.00 2015-03-08 14:25:13.413 067 15306.74 46.64 53536.07 88888.00 2015-03-08 14:25:13.913 067 15306.85 46.71 53536.08 88888.00 2015-03-08 14:25:14.413 067 15306.91 46.74 53536.07 88888.00 2015-03-08 14:25:14.913 067 15306.88 46.73 53536.09 88888.00 2015-03-08 14:25:15.413 067 15306.95 46.75 53536.15 88888.00 2015-03-08 14:25:15.913 067 15306.95 46.74 53536.18 88888.00 2015-03-08 14:25:16.413 067 15306.96 46.77 53536.14 88888.00 2015-03-08 14:25:16.913 067 15307.01 46.82 53536.14 88888.00 2015-03-08 14:25:17.413 067 15307.06 46.86 53536.16 88888.00 2015-03-08 14:25:17.913 067 15307.10 46.86 53536.14 88888.00 2015-03-08 14:25:18.413 067 15307.14 46.90 53536.18 88888.00 2015-03-08 14:25:18.913 067 15307.15 46.95 53536.17 88888.00 2015-03-08 14:25:19.413 067 15307.16 46.97 53536.22 88888.00 2015-03-08 14:25:19.913 067 15307.23 46.98 53536.32 88888.00 2015-03-08 14:25:20.413 067 15307.26 47.04 53536.33 88888.00 2015-03-08 14:25:20.913 067 15307.27 47.01 53536.40 88888.00 2015-03-08 14:25:21.413 067 15307.35 46.99 53536.45 88888.00 2015-03-08 14:25:21.913 067 15307.42 46.97 53536.45 88888.00 2015-03-08 14:25:22.413 067 15307.49 46.90 53536.42 88888.00 2015-03-08 14:25:22.913 067 15307.56 46.96 53536.48 88888.00 2015-03-08 14:25:23.413 067 15307.63 46.98 53536.55 88888.00 2015-03-08 14:25:23.913 067 15307.68 46.97 53536.54 88888.00 2015-03-08 14:25:24.413 067 15307.74 46.96 53536.53 88888.00 2015-03-08 14:25:24.913 067 15307.78 46.99 53536.59 88888.00 2015-03-08 14:25:25.413 067 15307.86 47.03 53536.65 88888.00 2015-03-08 14:25:25.913 067 15307.89 47.06 53536.77 88888.00 2015-03-08 14:25:26.413 067 15307.97 47.04 53536.80 88888.00 2015-03-08 14:25:26.913 067 15308.03 47.01 53536.85 88888.00 2015-03-08 14:25:27.413 067 15308.07 47.03 53536.80 88888.00 2015-03-08 14:25:27.913 067 15308.12 47.05 53536.77 88888.00 2015-03-08 14:25:28.413 067 15308.16 47.05 53536.75 88888.00 2015-03-08 14:25:28.913 067 15308.24 47.11 53536.75 88888.00 2015-03-08 14:25:29.413 067 15308.31 47.13 53536.77 88888.00 2015-03-08 14:25:29.913 067 15308.42 47.13 53536.80 88888.00 2015-03-08 14:25:30.413 067 15308.51 47.13 53536.85 88888.00 2015-03-08 14:25:30.913 067 15308.55 47.15 53536.86 88888.00 2015-03-08 14:25:31.413 067 15308.61 47.18 53536.91 88888.00 2015-03-08 14:25:31.913 067 15308.68 47.21 53536.88 88888.00 2015-03-08 14:25:32.413 067 15308.72 47.23 53536.86 88888.00 2015-03-08 14:25:32.913 067 15308.79 47.24 53536.90 88888.00 2015-03-08 14:25:33.413 067 15308.82 47.27 53536.90 88888.00 2015-03-08 14:25:33.913 067 15308.89 47.30 53536.86 88888.00 2015-03-08 14:25:34.413 067 15308.95 47.34 53536.85 88888.00 2015-03-08 14:25:34.913 067 15309.02 47.40 53536.81 88888.00 2015-03-08 14:25:35.413 067 15309.17 47.42 53536.85 88888.00 2015-03-08 14:25:35.913 067 15309.25 47.43 53536.89 88888.00 2015-03-08 14:25:36.413 067 15309.26 47.40 53536.86 88888.00 2015-03-08 14:25:36.913 067 15309.30 47.37 53536.82 88888.00 2015-03-08 14:25:37.413 067 15309.36 47.34 53536.87 88888.00 2015-03-08 14:25:37.913 067 15309.40 47.31 53536.82 88888.00 2015-03-08 14:25:38.413 067 15309.41 47.31 53536.86 88888.00 2015-03-08 14:25:38.913 067 15309.43 47.31 53536.85 88888.00 2015-03-08 14:25:39.413 067 15309.44 47.26 53536.88 88888.00 2015-03-08 14:25:39.913 067 15309.50 47.24 53536.94 88888.00 2015-03-08 14:25:40.413 067 15309.56 47.25 53536.94 88888.00 2015-03-08 14:25:40.913 067 15309.59 47.24 53536.96 88888.00 2015-03-08 14:25:41.413 067 15309.61 47.21 53536.97 88888.00 2015-03-08 14:25:41.913 067 15309.67 47.18 53537.02 88888.00 2015-03-08 14:25:42.413 067 15309.72 47.17 53537.09 88888.00 2015-03-08 14:25:42.913 067 15309.72 47.21 53537.04 88888.00 2015-03-08 14:25:43.413 067 15309.72 47.16 53537.02 88888.00 2015-03-08 14:25:43.913 067 15309.76 47.13 53537.07 88888.00 2015-03-08 14:25:44.413 067 15309.75 47.09 53537.07 88888.00 2015-03-08 14:25:44.913 067 15309.78 47.05 53537.10 88888.00 2015-03-08 14:25:45.413 067 15309.81 47.01 53537.07 88888.00 2015-03-08 14:25:45.913 067 15309.82 47.04 53537.12 88888.00 2015-03-08 14:25:46.413 067 15309.90 47.03 53537.13 88888.00 2015-03-08 14:25:46.913 067 15309.87 46.98 53537.08 88888.00 2015-03-08 14:25:47.413 067 15309.87 46.88 53537.12 88888.00 2015-03-08 14:25:47.913 067 15309.90 46.86 53537.11 88888.00 2015-03-08 14:25:48.413 067 15309.87 46.79 53537.10 88888.00 2015-03-08 14:25:48.913 067 15309.81 46.74 53537.10 88888.00 2015-03-08 14:25:49.413 067 15309.85 46.70 53537.12 88888.00 2015-03-08 14:25:49.913 067 15309.86 46.69 53537.19 88888.00 2015-03-08 14:25:50.413 067 15309.85 46.72 53537.15 88888.00 2015-03-08 14:25:50.913 067 15309.86 46.66 53537.11 88888.00 2015-03-08 14:25:51.413 067 15309.87 46.57 53537.08 88888.00 2015-03-08 14:25:51.913 067 15309.86 46.52 53537.08 88888.00 2015-03-08 14:25:52.413 067 15309.86 46.49 53537.07 88888.00 2015-03-08 14:25:52.913 067 15309.88 46.42 53537.17 88888.00 2015-03-08 14:25:53.413 067 15309.90 46.40 53537.26 88888.00 2015-03-08 14:25:53.913 067 15309.94 46.34 53537.27 88888.00 2015-03-08 14:25:54.413 067 15309.88 46.29 53537.16 88888.00 2015-03-08 14:25:54.913 067 15309.84 46.26 53537.15 88888.00 2015-03-08 14:25:55.413 067 15309.84 46.19 53537.19 88888.00 2015-03-08 14:25:55.913 067 15309.81 46.16 53537.15 88888.00 2015-03-08 14:25:56.413 067 15309.73 46.10 53537.07 88888.00 2015-03-08 14:25:56.913 067 15309.72 46.03 53537.05 88888.00 2015-03-08 14:25:57.413 067 15309.71 46.02 53537.06 88888.00 2015-03-08 14:25:57.913 067 15309.63 45.99 53537.09 88888.00 2015-03-08 14:25:58.413 067 15309.57 45.93 53537.09 88888.00 2015-03-08 14:25:58.913 067 15309.58 45.91 53537.10 88888.00 2015-03-08 14:25:59.413 067 15309.64 45.88 53537.14 88888.00 2015-03-08 14:25:59.913 067 15309.62 45.85 53537.14 88888.00 2015-03-08 14:26:00.413 067 15309.57 45.83 53537.09 88888.00 2015-03-08 14:26:00.913 067 15309.52 45.82 53537.12 88888.00 2015-03-08 14:26:01.413 067 15309.54 45.77 53537.14 88888.00 2015-03-08 14:26:01.913 067 15309.52 45.71 53537.17 88888.00 2015-03-08 14:26:02.413 067 15309.52 45.68 53537.12 88888.00 2015-03-08 14:26:02.913 067 15309.51 45.67 53537.11 88888.00 2015-03-08 14:26:03.413 067 15309.44 45.57 53537.12 88888.00 2015-03-08 14:26:03.913 067 15309.42 45.48 53537.15 88888.00 2015-03-08 14:26:04.413 067 15309.33 45.39 53537.17 88888.00 2015-03-08 14:26:04.913 067 15309.30 45.36 53537.12 88888.00 2015-03-08 14:26:05.413 067 15309.32 45.36 53537.18 88888.00 2015-03-08 14:26:05.913 067 15309.31 45.34 53537.16 88888.00 2015-03-08 14:26:06.413 067 15309.30 45.24 53537.25 88888.00 2015-03-08 14:26:06.913 067 15309.30 45.19 53537.27 88888.00 2015-03-08 14:26:07.413 067 15309.25 45.19 53537.27 88888.00 2015-03-08 14:26:07.913 067 15309.25 45.17 53537.31 88888.00 2015-03-08 14:26:08.413 067 15309.17 45.13 53537.30 88888.00 2015-03-08 14:26:08.913 067 15309.16 45.09 53537.20 88888.00 2015-03-08 14:26:09.413 067 15309.17 45.06 53537.29 88888.00 2015-03-08 14:26:09.913 067 15309.14 45.02 53537.35 88888.00 2015-03-08 14:26:10.413 067 15309.14 45.04 53537.27 88888.00 2015-03-08 14:26:10.913 067 15309.21 45.06 53537.28 88888.00 2015-03-08 14:26:11.413 067 15309.15 44.96 53537.29 88888.00 2015-03-08 14:26:11.913 067 15309.12 44.93 53537.28 88888.00 2015-03-08 14:26:12.413 067 15309.12 44.91 53537.28 88888.00 2015-03-08 14:26:12.913 067 15309.14 44.80 53537.28 88888.00 2015-03-08 14:26:13.413 067 15309.13 44.79 53537.29 88888.00 2015-03-08 14:26:13.913 067 15309.07 44.76 53537.25 88888.00 2015-03-08 14:26:14.413 067 15309.06 44.71 53537.27 88888.00 2015-03-08 14:26:14.913 067 15309.04 44.69 53537.27 88888.00 2015-03-08 14:26:15.413 067 15309.06 44.69 53537.24 88888.00 2015-03-08 14:26:15.913 067 15309.09 44.63 53537.21 88888.00 2015-03-08 14:26:16.413 067 15309.11 44.50 53537.27 88888.00 2015-03-08 14:26:16.913 067 15309.08 44.45 53537.26 88888.00 2015-03-08 14:26:17.413 067 15309.06 44.50 53537.25 88888.00 2015-03-08 14:26:17.913 067 15309.08 44.50 53537.25 88888.00 2015-03-08 14:26:18.413 067 15309.16 44.44 53537.26 88888.00 2015-03-08 14:26:18.913 067 15309.18 44.36 53537.22 88888.00 2015-03-08 14:26:19.413 067 15309.16 44.32 53537.16 88888.00 2015-03-08 14:26:19.913 067 15309.15 44.29 53537.20 88888.00 2015-03-08 14:26:20.413 067 15309.15 44.26 53537.24 88888.00 2015-03-08 14:26:20.913 067 15309.15 44.22 53537.28 88888.00 2015-03-08 14:26:21.413 067 15309.17 44.17 53537.27 88888.00 2015-03-08 14:26:21.913 067 15309.27 44.14 53537.26 88888.00 2015-03-08 14:26:22.413 067 15309.23 44.06 53537.18 88888.00 2015-03-08 14:26:22.913 067 15309.17 43.97 53537.24 88888.00 2015-03-08 14:26:23.413 067 15309.17 43.88 53537.30 88888.00 2015-03-08 14:26:23.913 067 15309.21 43.79 53537.25 88888.00 2015-03-08 14:26:24.413 067 15309.25 43.74 53537.22 88888.00 2015-03-08 14:26:24.913 067 15309.32 43.74 53537.22 88888.00 2015-03-08 14:26:25.413 067 15309.36 43.71 53537.22 88888.00 2015-03-08 14:26:25.913 067 15309.40 43.69 53537.18 88888.00 2015-03-08 14:26:26.413 067 15309.44 43.69 53537.14 88888.00 2015-03-08 14:26:26.913 067 15309.52 43.71 53537.13 88888.00 2015-03-08 14:26:27.413 067 15309.56 43.70 53537.15 88888.00 2015-03-08 14:26:27.913 067 15309.58 43.64 53537.18 88888.00 2015-03-08 14:26:28.413 067 15309.57 43.59 53537.16 88888.00 2015-03-08 14:26:28.913 067 15309.59 43.55 53537.08 88888.00 2015-03-08 14:26:29.413 067 15309.67 43.55 53537.05 88888.00 2015-03-08 14:26:29.913 067 15309.72 43.51 53537.10 88888.00 2015-03-08 14:26:30.413 067 15309.72 43.48 53537.08 88888.00 2015-03-08 14:26:30.913 067 15309.77 43.44 53537.06 88888.00 2015-03-08 14:26:31.413 067 15309.82 43.40 53537.06 88888.00 2015-03-08 14:26:31.913 067 15309.86 43.33 53537.04 88888.00 2015-03-08 14:26:32.413 067 15309.82 43.27 53537.01 88888.00 2015-03-08 14:26:32.913 067 15309.81 43.28 53537.00 88888.00 2015-03-08 14:26:33.413 067 15309.84 43.25 53537.02 88888.00 2015-03-08 14:26:33.913 067 15309.89 43.23 53537.02 88888.00 2015-03-08 14:26:34.413 067 15309.91 43.12 53537.02 88888.00 2015-03-08 14:26:34.913 067 15309.88 43.09 53537.01 88888.00 2015-03-08 14:26:35.413 067 15309.93 43.05 53537.04 88888.00 2015-03-08 14:26:35.913 067 15309.87 43.05 53536.99 88888.00 2015-03-08 14:26:36.413 067 15309.84 43.05 53537.04 88888.00 2015-03-08 14:26:36.913 067 15309.89 43.05 53537.01 88888.00 2015-03-08 14:26:37.413 067 15309.96 42.99 53537.02 88888.00 2015-03-08 14:26:37.913 067 15309.94 42.97 53537.00 88888.00 2015-03-08 14:26:38.413 067 15309.89 42.97 53537.00 88888.00 2015-03-08 14:26:38.913 067 15309.96 42.86 53536.98 88888.00 2015-03-08 14:26:39.413 067 15309.94 42.81 53536.97 88888.00 2015-03-08 14:26:39.913 067 15309.98 42.77 53536.97 88888.00 2015-03-08 14:26:40.413 067 15309.97 42.77 53537.01 88888.00 2015-03-08 14:26:40.913 067 15309.87 42.70 53537.07 88888.00 2015-03-08 14:26:41.413 067 15309.90 42.63 53537.11 88888.00 2015-03-08 14:26:41.913 067 15309.90 42.57 53537.12 88888.00 2015-03-08 14:26:42.413 067 15309.93 42.56 53537.10 88888.00 2015-03-08 14:26:42.913 067 15309.94 42.59 53537.06 88888.00 2015-03-08 14:26:43.413 067 15309.88 42.58 53537.11 88888.00 2015-03-08 14:26:43.913 067 15309.91 42.55 53537.07 88888.00 2015-03-08 14:26:44.413 067 15309.96 42.51 53537.10 88888.00 2015-03-08 14:26:44.913 067 15309.97 42.48 53537.13 88888.00 2015-03-08 14:26:45.413 067 15309.96 42.47 53537.13 88888.00 2015-03-08 14:26:45.913 067 15309.98 42.49 53537.13 88888.00 2015-03-08 14:26:46.413 067 15309.98 42.54 53537.12 88888.00 2015-03-08 14:26:46.913 067 15310.00 42.50 53537.07 88888.00 2015-03-08 14:26:47.413 067 15309.98 42.49 53537.05 88888.00 2015-03-08 14:26:47.913 067 15309.94 42.47 53537.07 88888.00 2015-03-08 14:26:48.413 067 15309.94 42.47 53537.08 88888.00 2015-03-08 14:26:48.913 067 15309.94 42.47 53537.13 88888.00 2015-03-08 14:26:49.413 067 15309.94 42.41 53537.15 88888.00 2015-03-08 14:26:49.913 067 15309.99 42.40 53537.15 88888.00 2015-03-08 14:26:50.413 067 15310.00 42.41 53537.16 88888.00 2015-03-08 14:26:50.913 067 15310.06 42.41 53537.18 88888.00 2015-03-08 14:26:51.413 067 15310.08 42.39 53537.18 88888.00 2015-03-08 14:26:51.913 067 15310.09 42.28 53537.14 88888.00 2015-03-08 14:26:52.413 067 15310.12 42.17 53537.09 88888.00 2015-03-08 14:26:52.913 067 15310.12 42.14 53537.12 88888.00 2015-03-08 14:26:53.413 067 15310.06 42.13 53537.18 88888.00 2015-03-08 14:26:53.913 067 15309.97 42.08 53537.21 88888.00 2015-03-08 14:26:54.413 067 15309.93 42.02 53537.21 88888.00 2015-03-08 14:26:54.913 067 15309.88 41.99 53537.25 88888.00 2015-03-08 14:26:55.413 067 15309.89 41.94 53537.32 88888.00 2015-03-08 14:26:55.913 067 15309.81 41.95 53537.33 88888.00 2015-03-08 14:26:56.413 067 15309.78 41.95 53537.32 88888.00 2015-03-08 14:26:56.913 067 15309.76 41.99 53537.36 88888.00 2015-03-08 14:26:57.413 067 15309.79 41.91 53537.41 88888.00 2015-03-08 14:26:57.913 067 15309.73 41.85 53537.39 88888.00 2015-03-08 14:26:58.413 067 15309.71 41.81 53537.45 88888.00 2015-03-08 14:26:58.913 067 15309.71 41.76 53537.50 88888.00 2015-03-08 14:26:59.413 067 15309.66 41.76 53537.49 88888.00 2015-03-08 14:26:59.913 067 15309.67 41.76 53537.50 88888.00 2015-03-08 14:27:00.413 067 15309.62 41.73 53537.54 88888.00 2015-03-08 14:27:00.913 067 15309.62 41.70 53537.54 88888.00 2015-03-08 14:27:01.413 067 15309.52 41.64 53537.52 88888.00 2015-03-08 14:27:01.913 067 15309.57 41.67 53537.56 88888.00 2015-03-08 14:27:02.413 067 15309.57 41.64 53537.62 88888.00 2015-03-08 14:27:02.913 067 15309.60 41.62 53537.65 88888.00 2015-03-08 14:27:03.413 067 15309.60 41.59 53537.61 88888.00 2015-03-08 14:27:03.913 067 15309.68 41.55 53537.65 88888.00 2015-03-08 14:27:04.413 067 15309.68 41.54 53537.63 88888.00 2015-03-08 14:27:04.913 067 15309.66 41.55 53537.60 88888.00 2015-03-08 14:27:05.413 067 15309.69 41.59 53537.62 88888.00 2015-03-08 14:27:05.913 067 15309.70 41.63 53537.65 88888.00 2015-03-08 14:27:06.413 067 15309.76 41.56 53537.66 88888.00 2015-03-08 14:27:06.913 067 15309.71 41.51 53537.61 88888.00 2015-03-08 14:27:07.413 067 15309.75 41.49 53537.60 88888.00 2015-03-08 14:27:07.913 067 15309.71 41.46 53537.60 88888.00 2015-03-08 14:27:08.413 067 15309.76 41.49 53537.61 88888.00 2015-03-08 14:27:08.913 067 15309.68 41.54 53537.59 88888.00 2015-03-08 14:27:09.413 067 15309.76 41.58 53537.59 88888.00 2015-03-08 14:27:09.913 067 15309.76 41.60 53537.61 88888.00 2015-03-08 14:27:10.413 067 15309.78 41.53 53537.58 88888.00 2015-03-08 14:27:10.913 067 15309.76 41.53 53537.62 88888.00 2015-03-08 14:27:11.413 067 15309.81 41.50 53537.63 88888.00 2015-03-08 14:27:11.913 067 15309.76 41.52 53537.62 88888.00 2015-03-08 14:27:12.413 067 15309.85 41.52 53537.63 88888.00 2015-03-08 14:27:12.913 067 15309.80 41.54 53537.62 88888.00 2015-03-08 14:27:13.413 067 15309.82 41.49 53537.68 88888.00 2015-03-08 14:27:13.913 067 15309.77 41.46 53537.73 88888.00 2015-03-08 14:27:14.413 067 15309.79 41.45 53537.75 88888.00 2015-03-08 14:27:14.913 067 15309.68 41.44 53537.80 88888.00 2015-03-08 14:27:15.413 067 15309.69 41.47 53537.73 88888.00 2015-03-08 14:27:15.913 067 15309.67 41.51 53537.71 88888.00 2015-03-08 14:27:16.413 067 15309.68 41.54 53537.76 88888.00 2015-03-08 14:27:16.913 067 15309.67 41.49 53537.74 88888.00 2015-03-08 14:27:17.413 067 15309.66 41.46 53537.76 88888.00 2015-03-08 14:27:17.913 067 15309.59 41.41 53537.78 88888.00 2015-03-08 14:27:18.413 067 15309.56 41.38 53537.81 88888.00 2015-03-08 14:27:18.913 067 15309.50 41.34 53537.86 88888.00 2015-03-08 14:27:19.413 067 15309.49 41.35 53537.89 88888.00 2015-03-08 14:27:19.913 067 15309.45 41.34 53537.92 88888.00 2015-03-08 14:27:20.413 067 15309.49 41.37 53537.99 88888.00 2015-03-08 14:27:20.913 067 15309.51 41.38 53538.10 88888.00 2015-03-08 14:27:21.413 067 15309.40 41.37 53538.06 88888.00 2015-03-08 14:27:21.913 067 15309.42 41.36 53538.07 88888.00 2015-03-08 14:27:22.413 067 15309.39 41.37 53538.05 88888.00 2015-03-08 14:27:22.913 067 15309.38 41.33 53538.01 88888.00 2015-03-08 14:27:23.413 067 15309.39 41.29 53538.02 88888.00 2015-03-08 14:27:23.913 067 15309.44 41.24 53538.15 88888.00 2015-03-08 14:27:24.413 067 15309.35 41.25 53538.21 88888.00 2015-03-08 14:27:24.913 067 15309.40 41.19 53538.22 88888.00 2015-03-08 14:27:25.413 067 15309.38 41.20 53538.21 88888.00 2015-03-08 14:27:25.913 067 15309.44 41.20 53538.18 88888.00 2015-03-08 14:27:26.413 067 15309.40 41.20 53538.20 88888.00 2015-03-08 14:27:26.913 067 15309.50 41.20 53538.23 88888.00 2015-03-08 14:27:27.413 067 15309.48 41.21 53538.18 88888.00 2015-03-08 14:27:27.913 067 15309.51 41.19 53538.15 88888.00 2015-03-08 14:27:28.413 067 15309.50 41.16 53538.22 88888.00 2015-03-08 14:27:28.913 067 15309.59 41.13 53538.28 88888.00 2015-03-08 14:27:29.413 067 15309.57 41.18 53538.29 88888.00 2015-03-08 14:27:29.913 067 15309.62 41.13 53538.30 88888.00 2015-03-08 14:27:30.413 067 15309.61 41.12 53538.27 88888.00 2015-03-08 14:27:30.913 067 15309.66 41.06 53538.27 88888.00 2015-03-08 14:27:31.413 067 15309.58 40.99 53538.26 88888.00 2015-03-08 14:27:31.913 067 15309.66 40.95 53538.30 88888.00 2015-03-08 14:27:32.413 067 15309.59 40.96 53538.35 88888.00 2015-03-08 14:27:32.913 067 15309.63 40.96 53538.33 88888.00 2015-03-08 14:27:33.413 067 15309.62 40.99 53538.35 88888.00 2015-03-08 14:27:33.913 067 15309.59 40.91 53538.31 88888.00 2015-03-08 14:27:34.413 067 15309.64 40.90 53538.35 88888.00 2015-03-08 14:27:34.913 067 15309.63 40.92 53538.30 88888.00 2015-03-08 14:27:35.413 067 15309.75 40.92 53538.35 88888.00 2015-03-08 14:27:35.913 067 15309.70 40.94 53538.35 88888.00 2015-03-08 14:27:36.413 067 15309.75 40.87 53538.27 88888.00 2015-03-08 14:27:36.913 067 15309.76 40.92 53538.31 88888.00 2015-03-08 14:27:37.413 067 15309.76 40.91 53538.35 88888.00 2015-03-08 14:27:37.913 067 15309.78 40.91 53538.37 88888.00 2015-03-08 14:27:38.413 067 15309.76 40.89 53538.36 88888.00 2015-03-08 14:27:38.913 067 15309.86 40.89 53538.34 88888.00 2015-03-08 14:27:39.413 067 15309.82 40.95 53538.38 88888.00 2015-03-08 14:27:39.913 067 15309.85 40.94 53538.36 88888.00 2015-03-08 14:27:40.413 067 15309.79 40.98 53538.36 88888.00 2015-03-08 14:27:40.913 067 15309.79 41.00 53538.41 88888.00 2015-03-08 14:27:41.413 067 15309.97 41.02 53538.39 88888.00 2015-03-08 14:27:41.913 067 15309.96 41.01 53538.40 88888.00 2015-03-08 14:27:42.413 067 15310.05 41.03 53538.42 88888.00 2015-03-08 14:27:42.913 067 15310.07 41.08 53538.42 88888.00 2015-03-08 14:27:43.413 067 15310.14 41.02 53538.42 88888.00 2015-03-08 14:27:43.913 067 15310.23 41.03 53538.41 88888.00 2015-03-08 14:27:44.413 067 15310.18 41.03 53538.41 88888.00 2015-03-08 14:27:44.913 067 15310.25 40.94 53538.46 88888.00 2015-03-08 14:27:45.413 067 15310.33 40.96 53538.49 88888.00 2015-03-08 14:27:45.913 067 15310.32 41.02 53538.46 88888.00 2015-03-08 14:27:46.413 067 15310.48 41.06 53538.38 88888.00 2015-03-08 14:27:46.913 067 15310.47 41.06 53538.32 88888.00 2015-03-08 14:27:47.413 067 15310.43 41.00 53538.32 88888.00 2015-03-08 14:27:47.913 067 15310.53 41.00 53538.35 88888.00 2015-03-08 14:27:48.413 067 15310.51 41.08 53538.34 88888.00 2015-03-08 14:27:48.913 067 15310.52 41.02 53538.34 88888.00 2015-03-08 14:27:49.413 067 15310.65 40.98 53538.35 88888.00 2015-03-08 14:27:49.913 067 15310.60 41.02 53538.32 88888.00 2015-03-08 14:27:50.413 067 15310.68 41.00 53538.30 88888.00 2015-03-08 14:27:50.913 067 15310.88 41.06 53538.34 88888.00 2015-03-08 14:27:51.413 067 15310.87 41.09 53538.35 88888.00 2015-03-08 14:27:51.913 067 15310.84 41.07 53538.39 88888.00 2015-03-08 14:27:52.413 067 15310.95 41.03 53538.38 88888.00 2015-03-08 14:27:52.913 067 15311.01 41.07 53538.40 88888.00 2015-03-08 14:27:53.413 067 15311.02 41.09 53538.38 88888.00 2015-03-08 14:27:53.913 067 15311.05 41.07 53538.36 88888.00 2015-03-08 14:27:54.413 067 15311.12 41.01 53538.39 88888.00 2015-03-08 14:27:54.913 067 15311.12 41.07 53538.45 88888.00 2015-03-08 14:27:55.413 067 15311.07 41.07 53538.42 88888.00 2015-03-08 14:27:55.913 067 15311.16 40.92 53538.52 88888.00 2015-03-08 14:27:56.413 067 15311.24 40.92 53538.55 88888.00 2015-03-08 14:27:56.913 067 15311.21 40.99 53538.54 88888.00 2015-03-08 14:27:57.413 067 15311.13 40.99 53538.57 88888.00 2015-03-08 14:27:57.913 067 15311.15 40.94 53538.58 88888.00 2015-03-08 14:27:58.413 067 15311.29 40.92 53538.62 88888.00 2015-03-08 14:27:58.913 067 15311.30 40.91 53538.67 88888.00 2015-03-08 14:27:59.413 067 15311.19 40.93 53538.68 88888.00 2015-03-08 14:27:59.913 067 15311.20 40.95 53538.75 88888.00 2015-03-08 14:28:00.413 067 15311.29 40.82 53538.73 88888.00 2015-03-08 14:28:00.913 067 15311.34 40.83 53538.75 88888.00 2015-03-08 14:28:01.413 067 15311.35 40.87 53538.80 88888.00 2015-03-08 14:28:01.913 067 15311.25 40.90 53538.78 88888.00 2015-03-08 14:28:02.413 067 15311.30 40.84 53538.74 88888.00 2015-03-08 14:28:02.913 067 15311.42 40.85 53538.80 88888.00 2015-03-08 14:28:03.413 067 15311.53 40.93 53538.83 88888.00 2015-03-08 14:28:03.913 067 15311.52 40.93 53538.90 88888.00 2015-03-08 14:28:04.413 067 15311.53 40.91 53538.92 88888.00 2015-03-08 14:28:04.913 067 15311.58 40.84 53538.89 88888.00 2015-03-08 14:28:05.413 067 15311.65 40.78 53538.94 88888.00 2015-03-08 14:28:05.913 067 15311.79 40.75 53538.92 88888.00 2015-03-08 14:28:06.413 067 15311.88 40.81 53538.92 88888.00 2015-03-08 14:28:06.913 067 15311.96 40.89 53538.92 88888.00 2015-03-08 14:28:07.413 067 15311.93 40.91 53538.95 88888.00 2015-03-08 14:28:07.913 067 15311.92 40.96 53538.98 88888.00 2015-03-08 14:28:08.413 067 15311.89 40.94 53538.96 88888.00 2015-03-08 14:28:08.913 067 15311.92 40.90 53538.99 88888.00 2015-03-08 14:28:09.413 067 15312.03 40.86 53539.03 88888.00 2015-03-08 14:28:09.913 067 15312.11 40.83 53539.08 88888.00 2015-03-08 14:28:10.413 067 15312.12 40.78 53539.09 88888.00 2015-03-08 14:28:10.913 067 15312.15 40.72 53539.10 88888.00 2015-03-08 14:28:11.413 067 15312.20 40.73 53539.09 88888.00 2015-03-08 14:28:11.913 067 15312.23 40.75 53539.14 88888.00 2015-03-08 14:28:12.413 067 15312.22 40.68 53539.14 88888.00 2015-03-08 14:28:12.913 067 15312.24 40.69 53539.15 88888.00 2015-03-08 14:28:13.413 067 15312.24 40.67 53539.16 88888.00 2015-03-08 14:28:13.913 067 15312.29 40.66 53539.20 88888.00 2015-03-08 14:28:14.413 067 15312.34 40.65 53539.20 88888.00 2015-03-08 14:28:14.913 067 15312.33 40.65 53539.24 88888.00 2015-03-08 14:28:15.413 067 15312.41 40.58 53539.18 88888.00 2015-03-08 14:28:15.913 067 15312.48 40.55 53539.20 88888.00 2015-03-08 14:28:16.413 067 15312.50 40.55 53539.24 88888.00 2015-03-08 14:28:16.913 067 15312.51 40.57 53539.35 88888.00 2015-03-08 14:28:17.413 067 15312.50 40.60 53539.41 88888.00 2015-03-08 14:28:17.913 067 15312.57 40.63 53539.38 88888.00 2015-03-08 14:28:18.413 067 15312.57 40.66 53539.33 88888.00 2015-03-08 14:28:18.913 067 15312.60 40.68 53539.33 88888.00 2015-03-08 14:28:19.413 067 15312.67 40.67 53539.33 88888.00 2015-03-08 14:28:19.913 067 15312.75 40.64 53539.37 88888.00 2015-03-08 14:28:20.413 067 15312.73 40.57 53539.37 88888.00 2015-03-08 14:28:20.913 067 15312.73 40.55 53539.41 88888.00 2015-03-08 14:28:21.413 067 15312.79 40.55 53539.41 88888.00 2015-03-08 14:28:21.913 067 15312.82 40.55 53539.46 88888.00 2015-03-08 14:28:22.413 067 15312.89 40.58 53539.48 88888.00 2015-03-08 14:28:22.913 067 15312.95 40.59 53539.46 88888.00 2015-03-08 14:28:23.413 067 15313.05 40.63 53539.49 88888.00 2015-03-08 14:28:23.913 067 15313.02 40.63 53539.46 88888.00 2015-03-08 14:28:24.413 067 15313.10 40.60 53539.49 88888.00 2015-03-08 14:28:24.913 067 15313.18 40.66 53539.55 88888.00 2015-03-08 14:28:25.413 067 15313.31 40.69 53539.57 88888.00 2015-03-08 14:28:25.913 067 15313.32 40.67 53539.58 88888.00 2015-03-08 14:28:26.413 067 15313.33 40.64 53539.63 88888.00 2015-03-08 14:28:26.913 067 15313.32 40.57 53539.66 88888.00 2015-03-08 14:28:27.413 067 15313.32 40.59 53539.61 88888.00 2015-03-08 14:28:27.913 067 15313.32 40.61 53539.64 88888.00 2015-03-08 14:28:28.413 067 15313.31 40.63 53539.64 88888.00 2015-03-08 14:28:28.913 067 15313.34 40.63 53539.62 88888.00 2015-03-08 14:28:29.413 067 15313.47 40.66 53539.73 88888.00 2015-03-08 14:28:29.913 067 15313.56 40.66 53539.71 88888.00 2015-03-08 14:28:30.413 067 15313.68 40.66 53539.67 88888.00 2015-03-08 14:28:30.913 067 15313.72 40.65 53539.71 88888.00 2015-03-08 14:28:31.413 067 15313.76 40.68 53539.67 88888.00 2015-03-08 14:28:31.913 067 15313.65 40.70 53539.74 88888.00 2015-03-08 14:28:32.413 067 15313.58 40.68 53539.83 88888.00 2015-03-08 14:28:32.913 067 15313.60 40.66 53539.88 88888.00 2015-03-08 14:28:33.413 067 15313.68 40.69 53539.83 88888.00 2015-03-08 14:28:33.913 067 15313.74 40.68 53539.84 88888.00 2015-03-08 14:28:34.413 067 15313.86 40.66 53539.88 88888.00 2015-03-08 14:28:34.913 067 15313.82 40.64 53539.94 88888.00 2015-03-08 14:28:35.413 067 15313.83 40.66 53539.89 88888.00 2015-03-08 14:28:35.913 067 15313.76 40.67 53539.93 88888.00 2015-03-08 14:28:36.413 067 15313.81 40.70 53539.94 88888.00 2015-03-08 14:28:36.913 067 15313.92 40.68 53539.95 88888.00 2015-03-08 14:28:37.413 067 15314.03 40.60 53539.89 88888.00 2015-03-08 14:28:37.913 067 15313.97 40.56 53539.95 88888.00 2015-03-08 14:28:38.413 067 15313.93 40.64 53539.93 88888.00 2015-03-08 14:28:38.913 067 15313.92 40.72 53539.92 88888.00 2015-03-08 14:28:39.413 067 15313.90 40.70 53539.89 88888.00 2015-03-08 14:28:39.913 067 15314.00 40.65 53539.96 88888.00 2015-03-08 14:28:40.413 067 15314.00 40.60 53539.96 88888.00 2015-03-08 14:28:40.913 067 15313.94 40.55 53539.96 88888.00 2015-03-08 14:28:41.413 067 15313.87 40.59 53540.02 88888.00 2015-03-08 14:28:41.913 067 15313.87 40.69 53540.02 88888.00 2015-03-08 14:28:42.413 067 15313.86 40.69 53540.01 88888.00 2015-03-08 14:28:42.913 067 15314.01 40.70 53540.07 88888.00 2015-03-08 14:28:43.413 067 15313.96 40.66 53540.08 88888.00 2015-03-08 14:28:43.913 067 15313.98 40.68 53540.02 88888.00 2015-03-08 14:28:44.413 067 15313.90 40.73 53540.09 88888.00 2015-03-08 14:28:44.913 067 15313.86 40.73 53540.09 88888.00 2015-03-08 14:28:45.413 067 15313.84 40.70 53540.03 88888.00 2015-03-08 14:28:45.913 067 15313.97 40.61 53540.09 88888.00 2015-03-08 14:28:46.413 067 15313.98 40.55 53540.15 88888.00 2015-03-08 14:28:46.913 067 15313.93 40.56 53540.16 88888.00 2015-03-08 14:28:47.413 067 15313.91 40.58 53540.22 88888.00 2015-03-08 14:28:47.913 067 15314.00 40.64 53540.21 88888.00 2015-03-08 14:28:48.413 067 15314.05 40.70 53540.22 88888.00 2015-03-08 14:28:48.913 067 15314.13 40.64 53540.24 88888.00 2015-03-08 14:28:49.413 067 15314.11 40.64 53540.20 88888.00 2015-03-08 14:28:49.913 067 15314.11 40.66 53540.28 88888.00 2015-03-08 14:28:50.413 067 15314.07 40.65 53540.36 88888.00 2015-03-08 14:28:50.913 067 15314.20 40.61 53540.36 88888.00 2015-03-08 14:28:51.413 067 15314.31 40.58 53540.36 88888.00 2015-03-08 14:28:51.913 067 15314.27 40.58 53540.38 88888.00 2015-03-08 14:28:52.413 067 15314.19 40.63 53540.38 88888.00 2015-03-08 14:28:52.913 067 15314.24 40.65 53540.37 88888.00 2015-03-08 14:28:53.413 067 15314.43 40.58 53540.43 88888.00 2015-03-08 14:28:53.913 067 15314.41 40.54 53540.40 88888.00 2015-03-08 14:28:54.413 067 15314.42 40.59 53540.43 88888.00 2015-03-08 14:28:54.913 067 15314.47 40.59 53540.38 88888.00 2015-03-08 14:28:55.413 067 15314.68 40.52 53540.49 88888.00 2015-03-08 14:28:55.913 067 15314.58 40.54 53540.54 88888.00 2015-03-08 14:28:56.413 067 15314.48 40.55 53540.51 88888.00 2015-03-08 14:28:56.913 067 15314.59 40.57 53540.50 88888.00 2015-03-08 14:28:57.413 067 15314.75 40.57 53540.48 88888.00 2015-03-08 14:28:57.913 067 15314.73 40.57 53540.53 88888.00 2015-03-08 14:28:58.413 067 15314.81 40.54 53540.53 88888.00 2015-03-08 14:28:58.913 067 15314.94 40.48 53540.51 88888.00 2015-03-08 14:28:59.413 067 15314.88 40.52 53540.50 88888.00 2015-03-08 14:28:59.913 067 15314.94 40.55 53540.56 88888.00 2015-03-08 14:29:00.413 067 15314.97 40.50 53540.54 88888.00 2015-03-08 14:29:00.913 067 15314.93 40.47 53540.58 88888.00 2015-03-08 14:29:01.413 067 15314.93 40.47 53540.61 88888.00 2015-03-08 14:29:01.913 067 15315.01 40.46 53540.62 88888.00 2015-03-08 14:29:02.413 067 15315.03 40.46 53540.68 88888.00 2015-03-08 14:29:02.913 067 15315.05 40.49 53540.65 88888.00 2015-03-08 14:29:03.413 067 15315.13 40.41 53540.64 88888.00 2015-03-08 14:29:03.913 067 15315.04 40.39 53540.60 88888.00 2015-03-08 14:29:04.413 067 15315.15 40.42 53540.61 88888.00 2015-03-08 14:29:04.913 067 15315.20 40.46 53540.68 88888.00 2015-03-08 14:29:05.413 067 15315.13 40.56 53540.72 88888.00 2015-03-08 14:29:05.913 067 15315.26 40.55 53540.71 88888.00 2015-03-08 14:29:06.413 067 15315.21 40.50 53540.69 88888.00 2015-03-08 14:29:06.913 067 15315.22 40.54 53540.78 88888.00 2015-03-08 14:29:07.413 067 15315.31 40.54 53540.91 88888.00 2015-03-08 14:29:07.913 067 15315.29 40.47 53540.95 88888.00 2015-03-08 14:29:08.413 067 15315.42 40.38 53541.00 88888.00 2015-03-08 14:29:08.913 067 15315.45 40.35 53540.98 88888.00 2015-03-08 14:29:09.413 067 15315.48 40.38 53541.05 88888.00 2015-03-08 14:29:09.913 067 15315.59 40.32 53541.08 88888.00 2015-03-08 14:29:10.413 067 15315.65 40.35 53541.15 88888.00 2015-03-08 14:29:10.913 067 15315.72 40.37 53541.13 88888.00 2015-03-08 14:29:11.413 067 15315.72 40.32 53541.11 88888.00 2015-03-08 14:29:11.913 067 15315.87 40.25 53541.18 88888.00 2015-03-08 14:29:12.413 067 15315.84 40.20 53541.17 88888.00 2015-03-08 14:29:12.913 067 15316.00 40.18 53541.10 88888.00 2015-03-08 14:29:13.413 067 15316.02 40.18 53541.10 88888.00 2015-03-08 14:29:13.913 067 15316.05 40.14 53541.04 88888.00 2015-03-08 14:29:14.413 067 15316.09 40.12 53541.05 88888.00 2015-03-08 14:29:14.913 067 15316.20 40.09 53541.05 88888.00 2015-03-08 14:29:15.413 067 15316.19 40.11 53541.08 88888.00 2015-03-08 14:29:15.913 067 15316.24 40.07 53541.04 88888.00 2015-03-08 14:29:16.413 067 15316.31 40.05 53541.08 88888.00 2015-03-08 14:29:16.913 067 15316.37 40.00 53541.05 88888.00 2015-03-08 14:29:17.413 067 15316.45 39.99 53541.00 88888.00 2015-03-08 14:29:17.913 067 15316.48 39.98 53541.00 88888.00 2015-03-08 14:29:18.413 067 15316.56 39.96 53541.02 88888.00 2015-03-08 14:29:18.913 067 15316.49 39.91 53540.98 88888.00 2015-03-08 14:29:19.413 067 15316.49 39.88 53540.93 88888.00 2015-03-08 14:29:19.913 067 15316.64 39.85 53540.95 88888.00 2015-03-08 14:29:20.413 067 15316.67 39.87 53540.99 88888.00 2015-03-08 14:29:20.913 067 15316.64 39.82 53540.96 88888.00 2015-03-08 14:29:21.413 067 15316.66 39.80 53540.95 88888.00 2015-03-08 14:29:21.913 067 15316.76 39.75 53540.94 88888.00 2015-03-08 14:29:22.413 067 15316.82 39.73 53540.94 88888.00 2015-03-08 14:29:22.913 067 15316.82 39.64 53540.93 88888.00 2015-03-08 14:29:23.413 067 15316.84 39.57 53540.92 88888.00 2015-03-08 14:29:23.913 067 15316.87 39.53 53540.93 88888.00 2015-03-08 14:29:24.413 067 15316.98 39.52 53540.93 88888.00 2015-03-08 14:29:24.913 067 15317.01 39.49 53540.92 88888.00 2015-03-08 14:29:25.413 067 15316.98 39.46 53540.96 88888.00 2015-03-08 14:29:25.913 067 15316.98 39.42 53541.00 88888.00 2015-03-08 14:29:26.413 067 15317.00 39.35 53540.99 88888.00 2015-03-08 14:29:26.913 067 15317.13 39.37 53541.04 88888.00 2015-03-08 14:29:27.413 067 15317.13 39.35 53541.09 88888.00 2015-03-08 14:29:27.913 067 15317.07 39.27 53541.14 88888.00 2015-03-08 14:29:28.413 067 15317.05 39.19 53541.15 88888.00 2015-03-08 14:29:28.913 067 15317.17 39.16 53541.07 88888.00 2015-03-08 14:29:29.413 067 15317.27 39.14 53541.07 88888.00 2015-03-08 14:29:29.913 067 15317.38 39.14 53541.16 88888.00 2015-03-08 14:29:30.413 067 15317.40 39.12 53541.16 88888.00 2015-03-08 14:29:30.913 067 15317.34 39.07 53541.15 88888.00 2015-03-08 14:29:31.413 067 15317.32 38.99 53541.15 88888.00 2015-03-08 14:29:31.913 067 15317.39 38.96 53541.14 88888.00 2015-03-08 14:29:32.413 067 15317.47 38.91 53541.20 88888.00 2015-03-08 14:29:32.913 067 15317.52 38.91 53541.25 88888.00 2015-03-08 14:29:33.413 067 15317.52 38.87 53541.30 88888.00 2015-03-08 14:29:33.913 067 15317.49 38.84 53541.23 88888.00 2015-03-08 14:29:34.413 067 15317.52 38.83 53541.22 88888.00 2015-03-08 14:29:34.913 067 15317.58 38.79 53541.25 88888.00 2015-03-08 14:29:35.413 067 15317.65 38.78 53541.32 88888.00 2015-03-08 14:29:35.913 067 15317.68 38.66 53541.35 88888.00 2015-03-08 14:29:36.413 067 15317.65 38.59 53541.30 88888.00 2015-03-08 14:29:36.913 067 15317.67 38.58 53541.32 88888.00 2015-03-08 14:29:37.413 067 15317.67 38.53 53541.30 88888.00 2015-03-08 14:29:37.913 067 15317.73 38.50 53541.32 88888.00 2015-03-08 14:29:38.413 067 15317.80 38.49 53541.30 88888.00 2015-03-08 14:29:38.913 067 15317.81 38.48 53541.36 88888.00 2015-03-08 14:29:39.413 067 15317.77 38.51 53541.44 88888.00 2015-03-08 14:29:39.913 067 15317.77 38.48 53541.48 88888.00 2015-03-08 14:29:40.413 067 15317.75 38.44 53541.46 88888.00 2015-03-08 14:29:40.913 067 15317.85 38.42 53541.56 88888.00 2015-03-08 14:29:41.413 067 15317.89 38.45 53541.56 88888.00 2015-03-08 14:29:41.913 067 15317.89 38.41 53541.52 88888.00 2015-03-08 14:29:42.413 067 15317.91 38.38 53541.56 88888.00 2015-03-08 14:29:42.913 067 15317.93 38.34 53541.60 88888.00 2015-03-08 14:29:43.413 067 15317.98 38.26 53541.64 88888.00 2015-03-08 14:29:43.913 067 15318.03 38.17 53541.68 88888.00 2015-03-08 14:29:44.413 067 15318.10 38.14 53541.69 88888.00 2015-03-08 14:29:44.913 067 15318.16 38.07 53541.75 88888.00 2015-03-08 14:29:45.413 067 15318.15 38.05 53541.77 88888.00 2015-03-08 14:29:45.913 067 15318.15 38.01 53541.73 88888.00 2015-03-08 14:29:46.413 067 15318.24 37.98 53541.69 88888.00 2015-03-08 14:29:46.913 067 15318.34 37.91 53541.73 88888.00 2015-03-08 14:29:47.413 067 15318.38 37.82 53541.75 88888.00 2015-03-08 14:29:47.913 067 15318.38 37.76 53541.82 88888.00 2015-03-08 14:29:48.413 067 15318.38 37.78 53541.84 88888.00 2015-03-08 14:29:48.913 067 15318.39 37.78 53541.84 88888.00 2015-03-08 14:29:49.413 067 15318.37 37.75 53541.82 88888.00 2015-03-08 14:29:49.913 067 15318.39 37.74 53541.82 88888.00 2015-03-08 14:29:50.413 067 15318.44 37.74 53541.81 88888.00 2015-03-08 14:29:50.913 067 15318.50 37.71 53541.88 88888.00 2015-03-08 14:29:51.413 067 15318.53 37.69 53541.89 88888.00 2015-03-08 14:29:51.913 067 15318.56 37.62 53541.89 88888.00 2015-03-08 14:29:52.413 067 15318.55 37.57 53541.92 88888.00 2015-03-08 14:29:52.913 067 15318.56 37.56 53541.93 88888.00 2015-03-08 14:29:53.413 067 15318.58 37.56 53541.92 88888.00 2015-03-08 14:29:53.913 067 15318.63 37.54 53542.00 88888.00 2015-03-08 14:29:54.413 067 15318.70 37.50 53541.96 88888.00 2015-03-08 14:29:54.913 067 15318.72 37.48 53541.86 88888.00 2015-03-08 14:29:55.413 067 15318.72 37.44 53541.89 88888.00 2015-03-08 14:29:55.913 067 15318.76 37.43 53542.02 88888.00 2015-03-08 14:29:56.413 067 15318.75 37.44 53542.03 88888.00 2015-03-08 14:29:56.913 067 15318.76 37.39 53542.03 88888.00 2015-03-08 14:29:57.413 067 15318.76 37.37 53542.03 88888.00 2015-03-08 14:29:57.913 067 15318.71 37.33 53541.98 88888.00 2015-03-08 14:29:58.413 067 15318.74 37.29 53541.99 88888.00 2015-03-08 14:29:58.913 067 15318.80 37.26 53541.98 88888.00 2015-03-08 14:29:59.413 067 15318.81 37.22 53541.98 88888.00 2015-03-08 14:29:59.913 067 15318.89 37.19 53542.06 88888.00 2015-03-08 14:30:00.413 067 15318.91 37.15 53542.09 88888.00 2015-03-08 14:30:00.913 067 15318.93 37.11 53542.10 88888.00 2015-03-08 14:30:01.413 067 15318.98 37.12 53542.11 88888.00 2015-03-08 14:30:01.913 067 15318.93 37.07 53542.05 88888.00 2015-03-08 14:30:02.413 067 15318.86 37.01 53542.03 88888.00 2015-03-08 14:30:02.913 067 15318.81 36.98 53542.05 88888.00 2015-03-08 14:30:03.404 067 15318.85 36.92 53542.08 88888.00 2015-03-08 14:30:03.904 067 15318.93 36.83 53542.09 88888.00 2015-03-08 14:30:04.404 067 15318.95 36.67 53542.14 88888.00 2015-03-08 14:30:04.904 067 15319.01 36.65 53542.16 88888.00 2015-03-08 14:30:05.404 067 15319.03 36.62 53542.19 88888.00 2015-03-08 14:30:05.904 067 15319.07 36.58 53542.22 88888.00 2015-03-08 14:30:06.404 067 15319.12 36.55 53542.26 88888.00 2015-03-08 14:30:06.904 067 15319.13 36.52 53542.22 88888.00 2015-03-08 14:30:07.404 067 15319.17 36.45 53542.14 88888.00 2015-03-08 14:30:07.904 067 15319.21 36.41 53542.18 88888.00 2015-03-08 14:30:08.404 067 15319.27 36.38 53542.20 88888.00 2015-03-08 14:30:08.904 067 15319.33 36.37 53542.18 88888.00 2015-03-08 14:30:09.404 067 15319.35 36.33 53542.17 88888.00 2015-03-08 14:30:09.904 067 15319.39 36.32 53542.13 88888.00 2015-03-08 14:30:10.404 067 15319.47 36.26 53542.21 88888.00 2015-03-08 14:30:10.904 067 15319.52 36.20 53542.19 88888.00 2015-03-08 14:30:11.404 067 15319.56 36.16 53542.11 88888.00 2015-03-08 14:30:11.904 067 15319.61 36.10 53542.16 88888.00 2015-03-08 14:30:12.404 067 15319.69 36.08 53542.10 88888.00 2015-03-08 14:30:12.904 067 15319.71 36.06 53542.13 88888.00 2015-03-08 14:30:13.404 067 15319.76 36.03 53542.15 88888.00 2015-03-08 14:30:13.904 067 15319.85 36.00 53542.17 88888.00 2015-03-08 14:30:14.404 067 15319.92 35.98 53542.15 88888.00 2015-03-08 14:30:14.904 067 15320.00 35.93 53542.13 88888.00 2015-03-08 14:30:15.404 067 15320.07 35.86 53542.15 88888.00 2015-03-08 14:30:15.904 067 15320.06 35.82 53542.21 88888.00 2015-03-08 14:30:16.404 067 15320.05 35.76 53542.17 88888.00 2015-03-08 14:30:16.904 067 15320.11 35.77 53542.15 88888.00 2015-03-08 14:30:17.404 067 15320.21 35.76 53542.21 88888.00 2015-03-08 14:30:17.904 067 15320.27 35.73 53542.25 88888.00 2015-03-08 14:30:18.404 067 15320.37 35.70 53542.19 88888.00 2015-03-08 14:30:18.904 067 15320.45 35.64 53542.14 88888.00 2015-03-08 14:30:19.404 067 15320.55 35.55 53542.11 88888.00 2015-03-08 14:30:19.904 067 15320.62 35.53 53542.08 88888.00 2015-03-08 14:30:20.404 067 15320.66 35.53 53541.99 88888.00 2015-03-08 14:30:20.904 067 15320.63 35.50 53541.94 88888.00 2015-03-08 14:30:21.404 067 15320.60 35.48 53541.97 88888.00 2015-03-08 14:30:21.904 067 15320.63 35.47 53541.98 88888.00 2015-03-08 14:30:22.404 067 15320.74 35.44 53542.03 88888.00 2015-03-08 14:30:22.904 067 15320.89 35.38 53542.03 88888.00 2015-03-08 14:30:23.404 067 15320.91 35.37 53541.99 88888.00 2015-03-08 14:30:23.904 067 15320.91 35.36 53542.03 88888.00 2015-03-08 14:30:24.404 067 15320.91 35.31 53542.09 88888.00 2015-03-08 14:30:24.904 067 15320.97 35.30 53542.13 88888.00 2015-03-08 14:30:25.404 067 15321.06 35.29 53542.17 88888.00 2015-03-08 14:30:25.904 067 15321.17 35.24 53542.14 88888.00 2015-03-08 14:30:26.404 067 15321.16 35.21 53542.08 88888.00 2015-03-08 14:30:26.904 067 15321.21 35.24 53542.05 88888.00 2015-03-08 14:30:27.404 067 15321.21 35.21 53542.11 88888.00 2015-03-08 14:30:27.904 067 15321.28 35.17 53542.09 88888.00 2015-03-08 14:30:28.404 067 15321.29 35.15 53541.94 88888.00 2015-03-08 14:30:28.904 067 15321.24 35.17 53541.95 88888.00 2015-03-08 14:30:29.404 067 15321.27 35.15 53542.08 88888.00 2015-03-08 14:30:29.904 067 15321.44 35.16 53542.17 88888.00 2015-03-08 14:30:30.404 067 15321.47 35.16 53542.20 88888.00 2015-03-08 14:30:30.904 067 15321.43 35.11 53542.18 88888.00 2015-03-08 14:30:31.404 067 15321.43 35.05 53542.17 88888.00 2015-03-08 14:30:31.904 067 15321.54 35.05 53542.22 88888.00 2015-03-08 14:30:32.404 067 15321.69 35.05 53542.20 88888.00 2015-03-08 14:30:32.904 067 15321.68 35.06 53542.17 88888.00 2015-03-08 14:30:33.404 067 15321.71 35.05 53542.24 88888.00 2015-03-08 14:30:33.904 067 15321.71 34.98 53542.29 88888.00 2015-03-08 14:30:34.404 067 15321.73 34.99 53542.26 88888.00 2015-03-08 14:30:34.904 067 15321.72 34.98 53542.23 88888.00 2015-03-08 14:30:35.404 067 15321.70 35.02 53542.25 88888.00 2015-03-08 14:30:35.904 067 15321.81 35.01 53542.31 88888.00 2015-03-08 14:30:36.404 067 15321.89 35.01 53542.28 88888.00 2015-03-08 14:30:36.904 067 15321.84 35.03 53542.32 88888.00 2015-03-08 14:30:37.404 067 15321.86 34.98 53542.37 88888.00 2015-03-08 14:30:37.904 067 15321.92 34.94 53542.41 88888.00 2015-03-08 14:30:38.404 067 15321.92 34.90 53542.44 88888.00 2015-03-08 14:30:38.904 067 15321.91 34.89 53542.42 88888.00 2015-03-08 14:30:39.404 067 15321.91 34.91 53542.47 88888.00 2015-03-08 14:30:39.904 067 15321.98 34.90 53542.57 88888.00 2015-03-08 14:30:40.404 067 15321.99 34.88 53542.60 88888.00 2015-03-08 14:30:40.904 067 15321.95 34.90 53542.52 88888.00 2015-03-08 14:30:41.404 067 15321.93 34.94 53542.53 88888.00 2015-03-08 14:30:41.904 067 15321.99 34.90 53542.53 88888.00 2015-03-08 14:30:42.404 067 15322.02 34.84 53542.55 88888.00 2015-03-08 14:30:42.904 067 15322.02 34.81 53542.60 88888.00 2015-03-08 14:30:43.404 067 15321.96 34.81 53542.64 88888.00 2015-03-08 14:30:43.904 067 15321.99 34.82 53542.69 88888.00 2015-03-08 14:30:44.404 067 15322.09 34.80 53542.65 88888.00 2015-03-08 14:30:44.904 067 15322.07 34.76 53542.65 88888.00 2015-03-08 14:30:45.404 067 15322.08 34.78 53542.62 88888.00 2015-03-08 14:30:45.904 067 15322.14 34.79 53542.61 88888.00 2015-03-08 14:30:46.404 067 15322.22 34.79 53542.62 88888.00 2015-03-08 14:30:46.904 067 15322.19 34.79 53542.59 88888.00 2015-03-08 14:30:47.404 067 15322.16 34.85 53542.64 88888.00 2015-03-08 14:30:47.904 067 15322.23 34.86 53542.74 88888.00 2015-03-08 14:30:48.404 067 15322.29 34.87 53542.77 88888.00 2015-03-08 14:30:48.904 067 15322.25 34.84 53542.77 88888.00 2015-03-08 14:30:49.404 067 15322.22 34.82 53542.81 88888.00 2015-03-08 14:30:49.904 067 15322.27 34.79 53542.87 88888.00 2015-03-08 14:30:50.404 067 15322.33 34.85 53542.94 88888.00 2015-03-08 14:30:50.904 067 15322.29 34.87 53542.93 88888.00 2015-03-08 14:30:51.404 067 15322.25 34.88 53542.94 88888.00 2015-03-08 14:30:51.904 067 15322.35 34.87 53542.97 88888.00 2015-03-08 14:30:52.404 067 15322.44 34.88 53542.98 88888.00 2015-03-08 14:30:52.904 067 15322.43 34.85 53543.00 88888.00 2015-03-08 14:30:53.404 067 15322.38 34.82 53543.06 88888.00 2015-03-08 14:30:53.904 067 15322.38 34.87 53543.13 88888.00 2015-03-08 14:30:54.404 067 15322.45 34.93 53543.12 88888.00 2015-03-08 14:30:54.904 067 15322.41 34.95 53543.09 88888.00 2015-03-08 14:30:55.404 067 15322.36 34.96 53543.11 88888.00 2015-03-08 14:30:55.904 067 15322.34 34.94 53543.16 88888.00 2015-03-08 14:30:56.404 067 15322.40 34.94 53543.21 88888.00 2015-03-08 14:30:56.904 067 15322.40 34.94 53543.25 88888.00 2015-03-08 14:30:57.404 067 15322.33 34.89 53543.29 88888.00 2015-03-08 14:30:57.904 067 15322.29 34.89 53543.31 88888.00 2015-03-08 14:30:58.404 067 15322.36 34.88 53543.33 88888.00 2015-03-08 14:30:58.904 067 15322.37 34.85 53543.40 88888.00 2015-03-08 14:30:59.404 067 15322.38 34.86 53543.39 88888.00 2015-03-08 14:30:59.904 067 15322.36 34.85 53543.38 88888.00 2015-03-08 14:31:00.404 067 15322.32 34.84 53543.41 88888.00 2015-03-08 14:31:00.904 067 15322.31 34.86 53543.43 88888.00 2015-03-08 14:31:01.404 067 15322.28 34.87 53543.53 88888.00 2015-03-08 14:31:01.904 067 15322.24 34.86 53543.61 88888.00 2015-03-08 14:31:02.404 067 15322.23 34.81 53543.54 88888.00 2015-03-08 14:31:02.904 067 15322.26 34.84 53543.52 88888.00 2015-03-08 14:31:03.404 067 15322.19 34.85 53543.56 88888.00 2015-03-08 14:31:03.904 067 15322.11 34.82 53543.55 88888.00 2015-03-08 14:31:04.404 067 15322.04 34.85 53543.62 88888.00 2015-03-08 14:31:04.904 067 15322.01 34.85 53543.64 88888.00 2015-03-08 14:31:05.404 067 15322.05 34.85 53543.72 88888.00 2015-03-08 14:31:05.904 067 15321.98 34.86 53543.77 88888.00 2015-03-08 14:31:06.404 067 15321.98 34.85 53543.76 88888.00 2015-03-08 14:31:06.904 067 15322.06 34.85 53543.74 88888.00 2015-03-08 14:31:07.404 067 15322.14 34.82 53543.78 88888.00 2015-03-08 14:31:07.904 067 15322.16 34.82 53543.80 88888.00 2015-03-08 14:31:08.404 067 15322.10 34.81 53543.79 88888.00 2015-03-08 14:31:08.904 067 15322.08 34.76 53543.79 88888.00 2015-03-08 14:31:09.404 067 15322.06 34.72 53543.82 88888.00 2015-03-08 14:31:09.904 067 15322.08 34.71 53543.82 88888.00 2015-03-08 14:31:10.404 067 15322.04 34.70 53543.82 88888.00 2015-03-08 14:31:10.904 067 15322.04 34.68 53543.88 88888.00 2015-03-08 14:31:11.404 067 15322.04 34.67 53543.88 88888.00 2015-03-08 14:31:11.904 067 15322.01 34.67 53543.91 88888.00 2015-03-08 14:31:12.404 067 15322.01 34.68 53543.91 88888.00 2015-03-08 14:31:12.904 067 15322.08 34.65 53543.95 88888.00 2015-03-08 14:31:13.404 067 15322.16 34.63 53543.98 88888.00 2015-03-08 14:31:13.904 067 15322.18 34.56 53543.97 88888.00 2015-03-08 14:31:14.404 067 15322.23 34.62 53543.98 88888.00 2015-03-08 14:31:14.904 067 15322.28 34.68 53543.99 88888.00 2015-03-08 14:31:15.404 067 15322.36 34.67 53544.03 88888.00 2015-03-08 14:31:15.904 067 15322.43 34.63 53543.99 88888.00 2015-03-08 14:31:16.404 067 15322.46 34.56 53543.97 88888.00 2015-03-08 14:31:16.904 067 15322.44 34.51 53543.98 88888.00 2015-03-08 14:31:17.404 067 15322.44 34.52 53543.97 88888.00 2015-03-08 14:31:17.904 067 15322.45 34.46 53543.99 88888.00 2015-03-08 14:31:18.404 067 15322.51 34.41 53544.00 88888.00 2015-03-08 14:31:18.904 067 15322.63 34.41 53543.97 88888.00 2015-03-08 14:31:19.404 067 15322.71 34.38 53544.00 88888.00 2015-03-08 14:31:19.904 067 15322.77 34.39 53544.01 88888.00 2015-03-08 14:31:20.404 067 15322.88 34.35 53544.07 88888.00 2015-03-08 14:31:20.904 067 15322.87 34.32 53544.07 88888.00 2015-03-08 14:31:21.404 067 15322.87 34.30 53544.08 88888.00 2015-03-08 14:31:21.904 067 15322.91 34.26 53544.08 88888.00 2015-03-08 14:31:22.404 067 15322.93 34.20 53544.10 88888.00 2015-03-08 14:31:22.904 067 15323.02 34.19 53544.06 88888.00 2015-03-08 14:31:23.404 067 15323.11 34.20 53544.17 88888.00 2015-03-08 14:31:23.904 067 15323.19 34.23 53544.17 88888.00 2015-03-08 14:31:24.404 067 15323.13 34.19 53544.13 88888.00 2015-03-08 14:31:24.904 067 15323.13 34.18 53544.12 88888.00 2015-03-08 14:31:25.404 067 15323.17 34.10 53544.22 88888.00 2015-03-08 14:31:25.904 067 15323.28 34.12 53544.22 88888.00 2015-03-08 14:31:26.404 067 15323.32 34.10 53544.15 88888.00 2015-03-08 14:31:26.904 067 15323.27 34.06 53544.19 88888.00 2015-03-08 14:31:27.404 067 15323.25 33.94 53544.22 88888.00 2015-03-08 14:31:27.904 067 15323.36 33.93 53544.23 88888.00 2015-03-08 14:31:28.404 067 15323.49 33.87 53544.22 88888.00 2015-03-08 14:31:28.904 067 15323.58 33.86 53544.20 88888.00 2015-03-08 14:31:29.404 067 15323.59 33.85 53544.16 88888.00 2015-03-08 14:31:29.904 067 15323.58 33.83 53544.27 88888.00 2015-03-08 14:31:30.404 067 15323.64 33.86 53544.30 88888.00 2015-03-08 14:31:30.904 067 15323.73 33.86 53544.32 88888.00 2015-03-08 14:31:31.404 067 15323.74 33.77 53544.33 88888.00 2015-03-08 14:31:31.904 067 15323.73 33.75 53544.34 88888.00 2015-03-08 14:31:32.404 067 15323.79 33.76 53544.31 88888.00 2015-03-08 14:31:32.904 067 15323.88 33.70 53544.30 88888.00 2015-03-08 14:31:33.404 067 15323.90 33.68 53544.32 88888.00 2015-03-08 14:31:33.904 067 15323.92 33.65 53544.25 88888.00 2015-03-08 14:31:34.404 067 15323.97 33.56 53544.25 88888.00 2015-03-08 14:31:34.904 067 15324.13 33.56 53544.30 88888.00 2015-03-08 14:31:35.404 067 15324.21 33.55 53544.30 88888.00 2015-03-08 14:31:35.904 067 15324.23 33.52 53544.30 88888.00 2015-03-08 14:31:36.404 067 15324.27 33.49 53544.39 88888.00 2015-03-08 14:31:36.904 067 15324.42 33.47 53544.40 88888.00 2015-03-08 14:31:37.404 067 15324.40 33.47 53544.38 88888.00 2015-03-08 14:31:37.904 067 15324.45 33.43 53544.36 88888.00 2015-03-08 14:31:38.404 067 15324.51 33.31 53544.37 88888.00 2015-03-08 14:31:38.904 067 15324.51 33.26 53544.45 88888.00 2015-03-08 14:31:39.404 067 15324.53 33.23 53544.51 88888.00 2015-03-08 14:31:39.904 067 15324.61 33.26 53544.46 88888.00 2015-03-08 14:31:40.404 067 15324.57 33.18 53544.46 88888.00 2015-03-08 14:31:40.904 067 15324.60 33.13 53544.50 88888.00 2015-03-08 14:31:41.404 067 15324.69 33.00 53544.50 88888.00 2015-03-08 14:31:41.904 067 15324.68 32.95 53544.52 88888.00 2015-03-08 14:31:42.404 067 15324.76 32.91 53544.56 88888.00 2015-03-08 14:31:42.904 067 15324.86 32.90 53544.55 88888.00 2015-03-08 14:31:43.404 067 15324.78 32.82 53544.55 88888.00 2015-03-08 14:31:43.904 067 15324.80 32.78 53544.56 88888.00 2015-03-08 14:31:44.404 067 15324.86 32.81 53544.55 88888.00 2015-03-08 14:31:44.904 067 15324.85 32.77 53544.58 88888.00 2015-03-08 14:31:45.404 067 15324.91 32.71 53544.57 88888.00 2015-03-08 14:31:45.904 067 15324.94 32.61 53544.53 88888.00 2015-03-08 14:31:46.404 067 15324.86 32.56 53544.50 88888.00 2015-03-08 14:31:46.904 067 15324.92 32.53 53544.50 88888.00 2015-03-08 14:31:47.404 067 15324.90 32.49 53544.50 88888.00 2015-03-08 14:31:47.904 067 15324.89 32.42 53544.55 88888.00 2015-03-08 14:31:48.404 067 15324.94 32.35 53544.54 88888.00 2015-03-08 14:31:48.904 067 15324.89 32.34 53544.51 88888.00 2015-03-08 14:31:49.404 067 15324.82 32.31 53544.53 88888.00 2015-03-08 14:31:49.904 067 15324.91 32.27 53544.56 88888.00 2015-03-08 14:31:50.404 067 15324.91 32.22 53544.48 88888.00 2015-03-08 14:31:50.904 067 15324.83 32.14 53544.51 88888.00 2015-03-08 14:31:51.404 067 15324.86 32.09 53544.58 88888.00 2015-03-08 14:31:51.904 067 15324.82 32.04 53544.63 88888.00 2015-03-08 14:31:52.404 067 15324.80 32.01 53544.63 88888.00 2015-03-08 14:31:52.904 067 15324.83 31.97 53544.60 88888.00 2015-03-08 14:31:53.404 067 15324.80 31.99 53544.59 88888.00 2015-03-08 14:31:53.904 067 15324.83 31.93 53544.62 88888.00 2015-03-08 14:31:54.404 067 15324.81 31.88 53544.62 88888.00 2015-03-08 14:31:54.904 067 15324.73 31.79 53544.61 88888.00 2015-03-08 14:31:55.404 067 15324.69 31.73 53544.65 88888.00 2015-03-08 14:31:55.904 067 15324.76 31.68 53544.64 88888.00 2015-03-08 14:31:56.404 067 15324.69 31.66 53544.60 88888.00 2015-03-08 14:31:56.904 067 15324.63 31.65 53544.67 88888.00 2015-03-08 14:31:57.404 067 15324.64 31.65 53544.68 88888.00 2015-03-08 14:31:57.904 067 15324.64 31.65 53544.67 88888.00 2015-03-08 14:31:58.404 067 15324.61 31.60 53544.73 88888.00 2015-03-08 14:31:58.904 067 15324.60 31.53 53544.80 88888.00 2015-03-08 14:31:59.404 067 15324.60 31.52 53544.80 88888.00 2015-03-08 14:31:59.904 067 15324.58 31.48 53544.79 88888.00 2015-03-08 14:32:00.404 067 15324.54 31.41 53544.86 88888.00 2015-03-08 14:32:00.904 067 15324.50 31.34 53544.90 88888.00 2015-03-08 14:32:01.404 067 15324.52 31.28 53544.85 88888.00 2015-03-08 14:32:01.904 067 15324.40 31.24 53544.77 88888.00 2015-03-08 14:32:02.404 067 15324.26 31.19 53544.80 88888.00 2015-03-08 14:32:02.904 067 15324.25 31.15 53544.84 88888.00 2015-03-08 14:32:03.404 067 15324.25 31.14 53544.83 88888.00 2015-03-08 14:32:03.904 067 15324.24 31.13 53544.88 88888.00 2015-03-08 14:32:04.404 067 15324.16 31.14 53544.86 88888.00 2015-03-08 14:32:04.904 067 15324.13 31.14 53544.86 88888.00 2015-03-08 14:32:05.404 067 15324.17 31.06 53544.99 88888.00 2015-03-08 14:32:05.904 067 15324.22 30.99 53545.02 88888.00 2015-03-08 14:32:06.404 067 15324.14 30.95 53544.93 88888.00 2015-03-08 14:32:06.904 067 15324.04 30.90 53544.92 88888.00 2015-03-08 14:32:07.404 067 15324.00 30.86 53545.00 88888.00 2015-03-08 14:32:07.904 067 15324.04 30.80 53544.97 88888.00 2015-03-08 14:32:08.404 067 15324.10 30.75 53544.88 88888.00 2015-03-08 14:32:08.904 067 15324.07 30.71 53544.90 88888.00 2015-03-08 14:32:09.404 067 15324.01 30.69 53544.87 88888.00 2015-03-08 14:32:09.904 067 15323.96 30.71 53544.93 88888.00 2015-03-08 14:32:10.404 067 15323.95 30.70 53544.97 88888.00 2015-03-08 14:32:10.904 067 15323.90 30.66 53544.96 88888.00 2015-03-08 14:32:11.404 067 15323.92 30.64 53545.03 88888.00 2015-03-08 14:32:11.904 067 15323.96 30.56 53545.05 88888.00 2015-03-08 14:32:12.404 067 15323.90 30.50 53544.99 88888.00 2015-03-08 14:32:12.904 067 15323.82 30.46 53544.97 88888.00 2015-03-08 14:32:13.404 067 15323.80 30.46 53545.03 88888.00 2015-03-08 14:32:13.904 067 15323.87 30.49 53545.07 88888.00 2015-03-08 14:32:14.404 067 15323.88 30.49 53545.03 88888.00 2015-03-08 14:32:14.904 067 15323.90 30.50 53544.97 88888.00 2015-03-08 14:32:15.404 067 15323.79 30.49 53544.92 88888.00 2015-03-08 14:32:15.904 067 15323.73 30.45 53544.94 88888.00 2015-03-08 14:32:16.404 067 15323.74 30.41 53544.96 88888.00 2015-03-08 14:32:16.904 067 15323.73 30.36 53545.02 88888.00 2015-03-08 14:32:17.404 067 15323.74 30.32 53545.03 88888.00 2015-03-08 14:32:17.904 067 15323.85 30.28 53545.07 88888.00 2015-03-08 14:32:18.404 067 15323.90 30.30 53545.07 88888.00 2015-03-08 14:32:18.904 067 15323.85 30.27 53545.00 88888.00 2015-03-08 14:32:19.404 067 15323.82 30.26 53544.92 88888.00 2015-03-08 14:32:19.904 067 15323.82 30.23 53544.90 88888.00 2015-03-08 14:32:20.404 067 15323.87 30.19 53544.92 88888.00 2015-03-08 14:32:20.904 067 15323.92 30.14 53545.00 88888.00 2015-03-08 14:32:21.404 067 15323.99 30.13 53545.00 88888.00 2015-03-08 14:32:21.904 067 15323.99 30.17 53544.96 88888.00 2015-03-08 14:32:22.404 067 15323.99 30.23 53544.94 88888.00 2015-03-08 14:32:22.904 067 15323.98 30.23 53544.96 88888.00 2015-03-08 14:32:23.404 067 15323.99 30.21 53545.01 88888.00 2015-03-08 14:32:23.904 067 15324.09 30.18 53545.00 88888.00 2015-03-08 14:32:24.404 067 15324.15 30.21 53544.98 88888.00 2015-03-08 14:32:24.904 067 15324.14 30.24 53544.97 88888.00 2015-03-08 14:32:25.404 067 15324.06 30.23 53544.96 88888.00 2015-03-08 14:32:25.904 067 15324.08 30.22 53545.07 88888.00 2015-03-08 14:32:26.404 067 15324.10 30.15 53545.17 88888.00 2015-03-08 14:32:26.904 067 15324.19 30.14 53545.18 88888.00 2015-03-08 14:32:27.404 067 15324.25 30.13 53545.17 88888.00 2015-03-08 14:32:27.904 067 15324.26 30.10 53545.08 88888.00 2015-03-08 14:32:28.404 067 15324.19 30.06 53545.05 88888.00 2015-03-08 14:32:28.904 067 15324.21 30.10 53545.08 88888.00 2015-03-08 14:32:29.404 067 15324.30 30.12 53545.05 88888.00 2015-03-08 14:32:29.904 067 15324.41 30.11 53545.08 88888.00 2015-03-08 14:32:30.404 067 15324.45 30.09 53545.14 88888.00 2015-03-08 14:32:30.904 067 15324.37 30.09 53545.11 88888.00 2015-03-08 14:32:31.404 067 15324.32 30.13 53545.08 88888.00 2015-03-08 14:32:31.904 067 15324.32 30.14 53545.11 88888.00 2015-03-08 14:32:32.404 067 15324.40 30.14 53545.12 88888.00 2015-03-08 14:32:32.904 067 15324.42 30.12 53545.08 88888.00 2015-03-08 14:32:33.404 067 15324.41 30.11 53545.03 88888.00 2015-03-08 14:32:33.904 067 15324.41 30.13 53545.06 88888.00 2015-03-08 14:32:34.404 067 15324.43 30.12 53545.14 88888.00 2015-03-08 14:32:34.904 067 15324.53 30.10 53545.17 88888.00 2015-03-08 14:32:35.404 067 15324.54 30.12 53545.11 88888.00 2015-03-08 14:32:35.904 067 15324.55 30.17 53545.09 88888.00 2015-03-08 14:32:36.404 067 15324.57 30.14 53545.11 88888.00 2015-03-08 14:32:36.904 067 15324.66 30.11 53545.14 88888.00 2015-03-08 14:32:37.404 067 15324.68 30.15 53545.08 88888.00 2015-03-08 14:32:37.904 067 15324.69 30.19 53545.09 88888.00 2015-03-08 14:32:38.404 067 15324.71 30.18 53545.14 88888.00 2015-03-08 14:32:38.904 067 15324.82 30.14 53545.14 88888.00 2015-03-08 14:32:39.404 067 15324.87 30.22 53545.08 88888.00 2015-03-08 14:32:39.904 067 15324.82 30.21 53545.13 88888.00 2015-03-08 14:32:40.404 067 15324.77 30.18 53545.19 88888.00 2015-03-08 14:32:40.904 067 15324.87 30.21 53545.19 88888.00 2015-03-08 14:32:41.404 067 15324.95 30.26 53545.12 88888.00 2015-03-08 14:32:41.904 067 15324.89 30.21 53545.13 88888.00 2015-03-08 14:32:42.404 067 15324.95 30.19 53545.18 88888.00 2015-03-08 14:32:42.904 067 15325.05 30.29 53545.21 88888.00 2015-03-08 14:32:43.404 067 15325.00 30.33 53545.24 88888.00 2015-03-08 14:32:43.904 067 15324.97 30.30 53545.26 88888.00 2015-03-08 14:32:44.404 067 15325.05 30.32 53545.32 88888.00 2015-03-08 14:32:44.904 067 15325.12 30.40 53545.31 88888.00 2015-03-08 14:32:45.404 067 15325.08 30.46 53545.31 88888.00 2015-03-08 14:32:45.904 067 15325.14 30.47 53545.35 88888.00 2015-03-08 14:32:46.404 067 15325.22 30.49 53545.37 88888.00 2015-03-08 14:32:46.904 067 15325.17 30.53 53545.37 88888.00 2015-03-08 14:32:47.404 067 15325.07 30.55 53545.40 88888.00 2015-03-08 14:32:47.904 067 15325.10 30.55 53545.42 88888.00 2015-03-08 14:32:48.404 067 15325.17 30.62 53545.46 88888.00 2015-03-08 14:32:48.904 067 15325.16 30.69 53545.49 88888.00 2015-03-08 14:32:49.404 067 15325.04 30.65 53545.49 88888.00 2015-03-08 14:32:49.904 067 15325.06 30.66 53545.53 88888.00 2015-03-08 14:32:50.404 067 15325.06 30.78 53545.53 88888.00 2015-03-08 14:32:50.904 067 15325.08 30.83 53545.52 88888.00 2015-03-08 14:32:51.404 067 15325.01 30.84 53545.54 88888.00 2015-03-08 14:32:51.904 067 15324.96 30.87 53545.62 88888.00 2015-03-08 14:32:52.404 067 15324.92 30.96 53545.64 88888.00 2015-03-08 14:32:52.904 067 15324.91 31.01 53545.62 88888.00 2015-03-08 14:32:53.404 067 15324.86 31.08 53545.59 88888.00 2015-03-08 14:32:53.904 067 15324.78 31.10 53545.64 88888.00 2015-03-08 14:32:54.404 067 15324.77 31.09 53545.71 88888.00 2015-03-08 14:32:54.904 067 15324.77 31.13 53545.76 88888.00 2015-03-08 14:32:55.404 067 15324.70 31.17 53545.73 88888.00 2015-03-08 14:32:55.904 067 15324.62 31.22 53545.75 88888.00 2015-03-08 14:32:56.404 067 15324.59 31.30 53545.73 88888.00 2015-03-08 14:32:56.904 067 15324.60 31.35 53545.77 88888.00 2015-03-08 14:32:57.404 067 15324.51 31.34 53545.88 88888.00 2015-03-08 14:32:57.904 067 15324.46 31.33 53545.89 88888.00 2015-03-08 14:32:58.404 067 15324.43 31.36 53545.89 88888.00 2015-03-08 14:32:58.904 067 15324.42 31.38 53545.91 88888.00 2015-03-08 14:32:59.404 067 15324.44 31.38 53545.93 88888.00 2015-03-08 14:32:59.904 067 15324.45 31.36 53545.93 88888.00 2015-03-08 14:33:00.404 067 15324.45 31.42 53545.95 88888.00 2015-03-08 14:33:00.904 067 15324.40 31.47 53545.96 88888.00 2015-03-08 14:33:01.404 067 15324.40 31.48 53545.85 88888.00 2015-03-08 14:33:01.904 067 15324.39 31.50 53545.92 88888.00 2015-03-08 14:33:02.404 067 15324.40 31.53 53546.01 88888.00 2015-03-08 14:33:02.904 067 15324.44 31.54 53546.01 88888.00 2015-03-08 14:33:03.404 067 15324.46 31.56 53546.06 88888.00 2015-03-08 14:33:03.904 067 15324.51 31.60 53546.07 88888.00 2015-03-08 14:33:04.404 067 15324.58 31.66 53546.11 88888.00 2015-03-08 14:33:04.904 067 15324.58 31.64 53546.12 88888.00 2015-03-08 14:33:05.404 067 15324.59 31.69 53546.14 88888.00 2015-03-08 14:33:05.904 067 15324.60 31.75 53546.16 88888.00 2015-03-08 14:33:06.404 067 15324.64 31.77 53546.20 88888.00 2015-03-08 14:33:06.904 067 15324.61 31.83 53546.22 88888.00 2015-03-08 14:33:07.404 067 15324.60 31.84 53546.24 88888.00 2015-03-08 14:33:07.904 067 15324.59 31.86 53546.26 88888.00 2015-03-08 14:33:08.404 067 15324.52 31.88 53546.26 88888.00 2015-03-08 14:33:08.904 067 15324.46 31.91 53546.29 88888.00 2015-03-08 14:33:09.404 067 15324.48 31.93 53546.30 88888.00 2015-03-08 14:33:09.904 067 15324.42 31.97 53546.36 88888.00 2015-03-08 14:33:10.404 067 15324.41 31.95 53546.36 88888.00 2015-03-08 14:33:10.904 067 15324.37 31.94 53546.39 88888.00 2015-03-08 14:33:11.404 067 15324.33 31.97 53546.45 88888.00 2015-03-08 14:33:11.904 067 15324.36 32.04 53546.46 88888.00 2015-03-08 14:33:12.404 067 15324.33 32.07 53546.45 88888.00 2015-03-08 14:33:12.904 067 15324.30 32.09 53546.50 88888.00 2015-03-08 14:33:13.404 067 15324.31 32.08 53546.50 88888.00 2015-03-08 14:33:13.904 067 15324.33 32.08 53546.52 88888.00 2015-03-08 14:33:14.404 067 15324.32 32.07 53546.53 88888.00 2015-03-08 14:33:14.904 067 15324.28 32.10 53546.53 88888.00 2015-03-08 14:33:15.404 067 15324.30 32.11 53546.54 88888.00 2015-03-08 14:33:15.904 067 15324.30 32.14 53546.56 88888.00 2015-03-08 14:33:16.404 067 15324.32 32.14 53546.55 88888.00 2015-03-08 14:33:16.904 067 15324.41 32.14 53546.58 88888.00 2015-03-08 14:33:17.404 067 15324.46 32.14 53546.61 88888.00 2015-03-08 14:33:17.904 067 15324.55 32.13 53546.64 88888.00 2015-03-08 14:33:18.404 067 15324.59 32.17 53546.76 88888.00 2015-03-08 14:33:18.904 067 15324.67 32.21 53546.84 88888.00 2015-03-08 14:33:19.404 067 15324.79 32.19 53546.74 88888.00 2015-03-08 14:33:19.904 067 15324.87 32.17 53546.69 88888.00 2015-03-08 14:33:20.404 067 15324.97 32.16 53546.73 88888.00 2015-03-08 14:33:20.904 067 15325.12 32.17 53546.73 88888.00 2015-03-08 14:33:21.404 067 15325.25 32.13 53546.76 88888.00 2015-03-08 14:33:21.904 067 15325.42 32.13 53546.80 88888.00 2015-03-08 14:33:22.404 067 15325.61 32.10 53546.77 88888.00 2015-03-08 14:33:22.904 067 15325.82 32.03 53546.79 88888.00 2015-03-08 14:33:23.404 067 15325.95 31.95 53546.74 88888.00 2015-03-08 14:33:23.904 067 15326.07 31.93 53546.66 88888.00 2015-03-08 14:33:24.404 067 15326.31 31.94 53546.63 88888.00 2015-03-08 14:33:24.904 067 15326.54 31.87 53546.72 88888.00 2015-03-08 14:33:25.404 067 15326.71 31.82 53546.63 88888.00 2015-03-08 14:33:25.904 067 15326.85 31.77 53546.58 88888.00 2015-03-08 14:33:26.404 067 15327.09 31.66 53546.65 88888.00 2015-03-08 14:33:26.904 067 15327.35 31.60 53546.59 88888.00 2015-03-08 14:33:27.404 067 15327.48 31.60 53546.60 88888.00 2015-03-08 14:33:27.904 067 15327.67 31.54 53546.65 88888.00 2015-03-08 14:33:28.404 067 15327.81 31.47 53546.62 88888.00 2015-03-08 14:33:28.904 067 15328.01 31.41 53546.56 88888.00 2015-03-08 14:33:29.404 067 15328.14 31.38 53546.52 88888.00 2015-03-08 14:33:29.904 067 15328.30 31.28 53546.57 88888.00 2015-03-08 14:33:30.404 067 15328.40 31.16 53546.60 88888.00 2015-03-08 14:33:30.904 067 15328.53 31.10 53546.49 88888.00 2015-03-08 14:33:31.404 067 15328.62 31.04 53546.45 88888.00 2015-03-08 14:33:31.904 067 15328.75 30.97 53546.46 88888.00 2015-03-08 14:33:32.404 067 15328.77 30.92 53546.45 88888.00 2015-03-08 14:33:32.904 067 15328.83 30.88 53546.39 88888.00 2015-03-08 14:33:33.404 067 15328.91 30.81 53546.35 88888.00 2015-03-08 14:33:33.904 067 15329.00 30.73 53546.36 88888.00 2015-03-08 14:33:34.404 067 15329.03 30.65 53546.28 88888.00 2015-03-08 14:33:34.904 067 15329.10 30.60 53546.27 88888.00 2015-03-08 14:33:35.404 067 15329.14 30.50 53546.30 88888.00 2015-03-08 14:33:35.904 067 15329.19 30.37 53546.28 88888.00 2015-03-08 14:33:36.404 067 15329.30 30.24 53546.26 88888.00 2015-03-08 14:33:36.904 067 15329.37 30.15 53546.27 88888.00 2015-03-08 14:33:37.404 067 15329.35 30.05 53546.26 88888.00 2015-03-08 14:33:37.904 067 15329.33 29.93 53546.27 88888.00 2015-03-08 14:33:38.404 067 15329.40 29.86 53546.21 88888.00 2015-03-08 14:33:38.904 067 15329.43 29.78 53546.14 88888.00 2015-03-08 14:33:39.404 067 15329.38 29.61 53546.11 88888.00 2015-03-08 14:33:39.904 067 15329.42 29.46 53546.06 88888.00 2015-03-08 14:33:40.404 067 15329.42 29.33 53546.06 88888.00 2015-03-08 14:33:40.904 067 15329.40 29.17 53546.00 88888.00 2015-03-08 14:33:41.404 067 15329.41 29.08 53545.98 88888.00 2015-03-08 14:33:41.904 067 15329.42 28.94 53545.92 88888.00 2015-03-08 14:33:42.404 067 15329.48 28.82 53545.91 88888.00 2015-03-08 14:33:42.904 067 15329.42 28.74 53545.87 88888.00 2015-03-08 14:33:43.404 067 15329.40 28.60 53545.86 88888.00 2015-03-08 14:33:43.904 067 15329.43 28.50 53545.82 88888.00 2015-03-08 14:33:44.404 067 15329.44 28.42 53545.76 88888.00 2015-03-08 14:33:44.904 067 15329.40 28.34 53545.75 88888.00 2015-03-08 14:33:45.404 067 15329.39 28.24 53545.66 88888.00 2015-03-08 14:33:45.904 067 15329.34 28.18 53545.67 88888.00 2015-03-08 14:33:46.404 067 15329.37 28.12 53545.66 88888.00 2015-03-08 14:33:46.904 067 15329.34 28.02 53545.67 88888.00 2015-03-08 14:33:47.404 067 15329.37 27.89 53545.65 88888.00 2015-03-08 14:33:47.904 067 15329.34 27.82 53545.63 88888.00 2015-03-08 14:33:48.404 067 15329.29 27.73 53545.64 88888.00 2015-03-08 14:33:48.904 067 15329.26 27.70 53545.64 88888.00 2015-03-08 14:33:49.404 067 15329.23 27.63 53545.64 88888.00 2015-03-08 14:33:49.904 067 15329.19 27.54 53545.68 88888.00 2015-03-08 14:33:50.404 067 15329.17 27.47 53545.65 88888.00 2015-03-08 14:33:50.904 067 15329.20 27.39 53545.64 88888.00 2015-03-08 14:33:51.404 067 15329.11 27.29 53545.59 88888.00 2015-03-08 14:33:51.904 067 15329.10 27.28 53545.58 88888.00 2015-03-08 14:33:52.404 067 15329.05 27.23 53545.58 88888.00 2015-03-08 14:33:52.904 067 15329.04 27.12 53545.65 88888.00 2015-03-08 14:33:53.404 067 15329.00 27.03 53545.73 88888.00 2015-03-08 14:33:53.904 067 15329.01 26.98 53545.73 88888.00 2015-03-08 14:33:54.404 067 15329.00 26.90 53545.77 88888.00 2015-03-08 14:33:54.904 067 15328.97 26.81 53545.82 88888.00 2015-03-08 14:33:55.404 067 15328.87 26.76 53545.86 88888.00 2015-03-08 14:33:55.904 067 15328.76 26.73 53545.78 88888.00 2015-03-08 14:33:56.404 067 15328.67 26.67 53545.78 88888.00 2015-03-08 14:33:56.904 067 15328.65 26.61 53545.84 88888.00 2015-03-08 14:33:57.404 067 15328.65 26.55 53545.92 88888.00 2015-03-08 14:33:57.904 067 15328.65 26.46 53545.94 88888.00 2015-03-08 14:33:58.404 067 15328.62 26.40 53545.93 88888.00 2015-03-08 14:33:58.904 067 15328.56 26.33 53545.95 88888.00 2015-03-08 14:33:59.404 067 15328.52 26.25 53545.89 88888.00 2015-03-08 14:33:59.904 067 15328.48 26.15 53545.87 88888.00 2015-03-08 14:34:00.404 067 15328.50 26.07 53545.91 88888.00 2015-03-08 14:34:00.904 067 15328.50 26.03 53545.98 88888.00 2015-03-08 14:34:01.404 067 15328.47 26.04 53545.96 88888.00 2015-03-08 14:34:01.904 067 15328.40 25.97 53545.93 88888.00 2015-03-08 14:34:02.404 067 15328.39 25.86 53545.94 88888.00 2015-03-08 14:34:02.904 067 15328.37 25.82 53545.92 88888.00 2015-03-08 14:34:03.404 067 15328.39 25.78 53545.93 88888.00 2015-03-08 14:34:03.904 067 15328.41 25.71 53545.99 88888.00 2015-03-08 14:34:04.404 067 15328.38 25.68 53545.94 88888.00 2015-03-08 14:34:04.904 067 15328.38 25.62 53545.93 88888.00 2015-03-08 14:34:05.404 067 15328.38 25.55 53545.95 88888.00 2015-03-08 14:34:05.904 067 15328.34 25.44 53545.96 88888.00 2015-03-08 14:34:06.404 067 15328.28 25.33 53545.94 88888.00 2015-03-08 14:34:06.904 067 15328.24 25.21 53545.93 88888.00 2015-03-08 14:34:07.404 067 15328.22 25.17 53545.91 88888.00 2015-03-08 14:34:07.904 067 15328.19 25.08 53545.95 88888.00 2015-03-08 14:34:08.404 067 15328.20 25.03 53545.99 88888.00 2015-03-08 14:34:08.904 067 15328.17 24.99 53546.01 88888.00 2015-03-08 14:34:09.404 067 15328.10 24.92 53546.00 88888.00 2015-03-08 14:34:09.904 067 15328.10 24.81 53545.99 88888.00 2015-03-08 14:34:10.404 067 15328.07 24.73 53546.01 88888.00 2015-03-08 14:34:10.904 067 15328.05 24.65 53546.00 88888.00 2015-03-08 14:34:11.404 067 15328.06 24.55 53546.04 88888.00 2015-03-08 14:34:11.904 067 15327.98 24.49 53546.07 88888.00 2015-03-08 14:34:12.404 067 15327.98 24.44 53546.15 88888.00 2015-03-08 14:34:12.904 067 15328.04 24.33 53546.11 88888.00 2015-03-08 14:34:13.404 067 15328.11 24.22 53546.12 88888.00 2015-03-08 14:34:13.904 067 15328.02 24.17 53546.11 88888.00 2015-03-08 14:34:14.404 067 15327.99 24.06 53546.01 88888.00 2015-03-08 14:34:14.904 067 15328.01 23.95 53545.94 88888.00 2015-03-08 14:34:15.404 067 15327.94 23.87 53545.98 88888.00 2015-03-08 14:34:15.904 067 15327.94 23.81 53545.95 88888.00 2015-03-08 14:34:16.404 067 15327.92 23.71 53545.93 88888.00 2015-03-08 14:34:16.904 067 15327.89 23.61 53545.84 88888.00 2015-03-08 14:34:17.404 067 15327.86 23.50 53545.82 88888.00 2015-03-08 14:34:17.904 067 15327.84 23.36 53545.76 88888.00 2015-03-08 14:34:18.404 067 15327.80 23.26 53545.75 88888.00 2015-03-08 14:34:18.904 067 15327.84 23.23 53545.65 88888.00 2015-03-08 14:34:19.404 067 15327.87 23.18 53545.68 88888.00 2015-03-08 14:34:19.904 067 15327.87 23.14 53545.71 88888.00 2015-03-08 14:34:20.404 067 15327.92 23.10 53545.68 88888.00 2015-03-08 14:34:20.904 067 15327.89 23.07 53545.69 88888.00 2015-03-08 14:34:21.404 067 15327.89 23.07 53545.64 88888.00 2015-03-08 14:34:21.904 067 15327.98 23.06 53545.64 88888.00 2015-03-08 14:34:22.404 067 15327.90 23.03 53545.59 88888.00 2015-03-08 14:34:22.904 067 15327.85 23.01 53545.57 88888.00 2015-03-08 14:34:23.404 067 15327.84 23.01 53545.59 88888.00 2015-03-08 14:34:23.904 067 15327.89 22.98 53545.59 88888.00 2015-03-08 14:34:24.404 067 15327.95 22.96 53545.61 88888.00 2015-03-08 14:34:24.904 067 15327.90 22.98 53545.57 88888.00 2015-03-08 14:34:25.404 067 15327.87 23.01 53545.53 88888.00 2015-03-08 14:34:25.904 067 15327.81 23.06 53545.45 88888.00 2015-03-08 14:34:26.404 067 15327.85 23.12 53545.51 88888.00 2015-03-08 14:34:26.904 067 15327.87 23.17 53545.53 88888.00 2015-03-08 14:34:27.404 067 15327.88 23.26 53545.55 88888.00 2015-03-08 14:34:27.904 067 15327.99 23.31 53545.57 88888.00 2015-03-08 14:34:28.404 067 15328.04 23.34 53545.54 88888.00 2015-03-08 14:34:28.904 067 15328.05 23.37 53545.52 88888.00 2015-03-08 14:34:29.404 067 15328.08 23.41 53545.56 88888.00 2015-03-08 14:34:29.904 067 15328.16 23.45 53545.54 88888.00 2015-03-08 14:34:30.404 067 15328.22 23.50 53545.53 88888.00 2015-03-08 14:34:30.904 067 15328.29 23.46 53545.56 88888.00 2015-03-08 14:34:31.404 067 15328.39 23.49 53545.68 88888.00 2015-03-08 14:34:31.904 067 15328.46 23.56 53545.68 88888.00 2015-03-08 14:34:32.404 067 15328.55 23.61 53545.74 88888.00 2015-03-08 14:34:32.904 067 15328.65 23.66 53545.75 88888.00 2015-03-08 14:34:33.404 067 15328.77 23.70 53545.74 88888.00 2015-03-08 14:34:33.904 067 15328.89 23.73 53545.78 88888.00 2015-03-08 14:34:34.404 067 15328.97 23.79 53545.83 88888.00 2015-03-08 14:34:34.904 067 15329.11 23.82 53545.87 88888.00 2015-03-08 14:34:35.404 067 15329.24 23.89 53545.88 88888.00 2015-03-08 14:34:35.904 067 15329.25 23.92 53545.95 88888.00 2015-03-08 14:34:36.404 067 15329.38 24.00 53545.98 88888.00 2015-03-08 14:34:36.904 067 15329.49 24.07 53546.03 88888.00 2015-03-08 14:34:37.404 067 15329.60 24.10 53546.04 88888.00 2015-03-08 14:34:37.904 067 15329.66 24.15 53546.06 88888.00 2015-03-08 14:34:38.404 067 15329.73 24.12 53546.15 88888.00 2015-03-08 14:34:38.904 067 15329.78 24.17 53546.19 88888.00 2015-03-08 14:34:39.404 067 15329.85 24.21 53546.23 88888.00 2015-03-08 14:34:39.904 067 15329.94 24.24 53546.27 88888.00 2015-03-08 14:34:40.404 067 15329.96 24.33 53546.23 88888.00 2015-03-08 14:34:40.904 067 15330.02 24.38 53546.16 88888.00 2015-03-08 14:34:41.404 067 15330.09 24.44 53546.18 88888.00 2015-03-08 14:34:41.904 067 15330.10 24.48 53546.28 88888.00 2015-03-08 14:34:42.404 067 15330.12 24.49 53546.27 88888.00 2015-03-08 14:34:42.904 067 15330.16 24.58 53546.29 88888.00 2015-03-08 14:34:43.404 067 15330.20 24.67 53546.38 88888.00 2015-03-08 14:34:43.904 067 15330.19 24.73 53546.42 88888.00 2015-03-08 14:34:44.404 067 15330.20 24.77 53546.47 88888.00 2015-03-08 14:34:44.904 067 15330.27 24.81 53546.49 88888.00 2015-03-08 14:34:45.404 067 15330.28 24.83 53546.57 88888.00 2015-03-08 14:34:45.904 067 15330.31 24.85 53546.57 88888.00 2015-03-08 14:34:46.404 067 15330.36 24.91 53546.50 88888.00 2015-03-08 14:34:46.904 067 15330.41 24.97 53546.56 88888.00 2015-03-08 14:34:47.404 067 15330.42 25.01 53546.59 88888.00 2015-03-08 14:34:47.904 067 15330.40 25.04 53546.64 88888.00 2015-03-08 14:34:48.404 067 15330.38 25.10 53546.70 88888.00 2015-03-08 14:34:48.904 067 15330.39 25.18 53546.76 88888.00 2015-03-08 14:34:49.404 067 15330.41 25.21 53546.72 88888.00 2015-03-08 14:34:49.904 067 15330.41 25.20 53546.70 88888.00 2015-03-08 14:34:50.404 067 15330.45 25.21 53546.76 88888.00 2015-03-08 14:34:50.904 067 15330.45 25.28 53546.78 88888.00 2015-03-08 14:34:51.404 067 15330.46 25.30 53546.79 88888.00 2015-03-08 14:34:51.904 067 15330.52 25.31 53546.85 88888.00 2015-03-08 14:34:52.404 067 15330.50 25.33 53546.90 88888.00 2015-03-08 14:34:52.904 067 15330.46 25.34 53546.96 88888.00 2015-03-08 14:34:53.404 067 15330.52 25.34 53546.97 88888.00 2015-03-08 14:34:53.904 067 15330.56 25.31 53546.98 88888.00 2015-03-08 14:34:54.404 067 15330.56 25.34 53547.03 88888.00 2015-03-08 14:34:54.904 067 15330.61 25.36 53547.15 88888.00 2015-03-08 14:34:55.404 067 15330.64 25.44 53547.18 88888.00 2015-03-08 14:34:55.904 067 15330.63 25.45 53547.26 88888.00 2015-03-08 14:34:56.404 067 15330.65 25.48 53547.27 88888.00 2015-03-08 14:34:56.904 067 15330.74 25.44 53547.29 88888.00 2015-03-08 14:34:57.404 067 15330.81 25.42 53547.41 88888.00 2015-03-08 14:34:57.904 067 15330.84 25.37 53547.42 88888.00 2015-03-08 14:34:58.404 067 15330.90 25.37 53547.46 88888.00 2015-03-08 14:34:58.904 067 15330.99 25.42 53547.47 88888.00 2015-03-08 14:34:59.404 067 15331.06 25.47 53547.49 88888.00 2015-03-08 14:34:59.904 067 15331.22 25.54 53547.49 88888.00 2015-03-08 14:35:00.404 067 15331.31 25.54 53547.50 88888.00 2015-03-08 14:35:00.904 067 15331.33 25.53 53547.49 88888.00 2015-03-08 14:35:01.404 067 15331.42 25.55 53547.53 88888.00 2015-03-08 14:35:01.904 067 15331.58 25.55 53547.62 88888.00 2015-03-08 14:35:02.404 067 15331.65 25.56 53547.65 88888.00 2015-03-08 14:35:02.904 067 15331.69 25.56 53547.69 88888.00 2015-03-08 14:35:03.404 067 15331.78 25.59 53547.69 88888.00 2015-03-08 14:35:03.904 067 15331.87 25.62 53547.65 88888.00 2015-03-08 14:35:04.404 067 15331.96 25.62 53547.66 88888.00 2015-03-08 14:35:04.904 067 15332.10 25.65 53547.77 88888.00 2015-03-08 14:35:05.404 067 15332.18 25.69 53547.85 88888.00 2015-03-08 14:35:05.904 067 15332.32 25.72 53547.89 88888.00 2015-03-08 14:35:06.404 067 15332.42 25.77 53547.97 88888.00 2015-03-08 14:35:06.904 067 15332.60 25.88 53548.00 88888.00 2015-03-08 14:35:07.404 067 15332.74 25.96 53548.06 88888.00 2015-03-08 14:35:07.904 067 15332.83 26.03 53548.16 88888.00 2015-03-08 14:35:08.404 067 15332.94 26.05 53548.19 88888.00 2015-03-08 14:35:08.904 067 15333.03 26.13 53548.26 88888.00 2015-03-08 14:35:09.404 067 15333.12 26.14 53548.27 88888.00 2015-03-08 14:35:09.904 067 15333.21 26.20 53548.27 88888.00 2015-03-08 14:35:10.404 067 15333.30 26.28 53548.29 88888.00 2015-03-08 14:35:10.904 067 15333.44 26.31 53548.30 88888.00 2015-03-08 14:35:11.404 067 15333.55 26.40 53548.28 88888.00 2015-03-08 14:35:11.904 067 15333.65 26.46 53548.24 88888.00 2015-03-08 14:35:12.404 067 15333.75 26.50 53548.30 88888.00 2015-03-08 14:35:12.904 067 15333.80 26.50 53548.38 88888.00 2015-03-08 14:35:13.404 067 15333.90 26.58 53548.42 88888.00 2015-03-08 14:35:13.904 067 15333.99 26.60 53548.44 88888.00 2015-03-08 14:35:14.404 067 15334.04 26.56 53548.45 88888.00 2015-03-08 14:35:14.904 067 15334.17 26.52 53548.46 88888.00 2015-03-08 14:35:15.404 067 15334.25 26.54 53548.59 88888.00 2015-03-08 14:35:15.904 067 15334.29 26.55 53548.59 88888.00 2015-03-08 14:35:16.404 067 15334.36 26.58 53548.58 88888.00 2015-03-08 14:35:16.904 067 15334.36 26.58 53548.60 88888.00 2015-03-08 14:35:17.404 067 15334.44 26.55 53548.68 88888.00 2015-03-08 14:35:17.904 067 15334.45 26.52 53548.67 88888.00 2015-03-08 14:35:18.404 067 15334.53 26.50 53548.71 88888.00 2015-03-08 14:35:18.904 067 15334.65 26.56 53548.76 88888.00 2015-03-08 14:35:19.404 067 15334.73 26.58 53548.78 88888.00 2015-03-08 14:35:19.904 067 15334.83 26.55 53548.81 88888.00 2015-03-08 14:35:20.404 067 15334.85 26.54 53548.84 88888.00 2015-03-08 14:35:20.904 067 15334.92 26.57 53548.87 88888.00 2015-03-08 14:35:21.404 067 15334.97 26.58 53548.92 88888.00 2015-03-08 14:35:21.904 067 15335.01 26.61 53548.95 88888.00 2015-03-08 14:35:22.404 067 15335.06 26.60 53548.98 88888.00 2015-03-08 14:35:22.904 067 15335.16 26.63 53549.01 88888.00 2015-03-08 14:35:23.404 067 15335.17 26.68 53549.07 88888.00 2015-03-08 14:35:23.904 067 15335.29 26.69 53549.12 88888.00 2015-03-08 14:35:24.404 067 15335.31 26.68 53549.09 88888.00 2015-03-08 14:35:24.904 067 15335.35 26.66 53549.09 88888.00 2015-03-08 14:35:25.404 067 15335.39 26.63 53549.10 88888.00 2015-03-08 14:35:25.904 067 15335.48 26.61 53549.12 88888.00 2015-03-08 14:35:26.404 067 15335.51 26.61 53549.11 88888.00 2015-03-08 14:35:26.904 067 15335.49 26.58 53549.12 88888.00 2015-03-08 14:35:27.404 067 15335.47 26.56 53549.10 88888.00 2015-03-08 14:35:27.904 067 15335.52 26.56 53549.10 88888.00 2015-03-08 14:35:28.404 067 15335.61 26.56 53549.09 88888.00 2015-03-08 14:35:28.904 067 15335.66 26.59 53549.15 88888.00 2015-03-08 14:35:29.404 067 15335.72 26.56 53549.22 88888.00 2015-03-08 14:35:29.904 067 15335.76 26.57 53549.18 88888.00 2015-03-08 14:35:30.404 067 15335.83 26.59 53549.17 88888.00 2015-03-08 14:35:30.904 067 15335.90 26.57 53549.11 88888.00 2015-03-08 14:35:31.404 067 15335.91 26.67 53549.12 88888.00 2015-03-08 14:35:31.904 067 15335.92 26.74 53549.12 88888.00 2015-03-08 14:35:32.404 067 15335.97 26.69 53549.16 88888.00 2015-03-08 14:35:32.904 067 15335.97 26.66 53549.12 88888.00 2015-03-08 14:35:33.404 067 15336.02 26.69 53549.15 88888.00 2015-03-08 14:35:33.904 067 15336.11 26.69 53549.10 88888.00 2015-03-08 14:35:34.404 067 15336.13 26.65 53549.07 88888.00 2015-03-08 14:35:34.904 067 15336.20 26.66 53549.08 88888.00 2015-03-08 14:35:35.404 067 15336.29 26.67 53549.20 88888.00 2015-03-08 14:35:35.904 067 15336.37 26.72 53549.22 88888.00 2015-03-08 14:35:36.404 067 15336.42 26.73 53549.31 88888.00 2015-03-08 14:35:36.904 067 15336.46 26.73 53549.30 88888.00 2015-03-08 14:35:37.404 067 15336.54 26.74 53549.25 88888.00 2015-03-08 14:35:37.904 067 15336.57 26.73 53549.26 88888.00 2015-03-08 14:35:38.405 067 15336.61 26.78 53549.22 88888.00 2015-03-08 14:35:38.905 067 15336.64 26.77 53549.28 88888.00 2015-03-08 14:35:39.405 067 15336.76 26.82 53549.34 88888.00 2015-03-08 14:35:39.905 067 15336.84 26.82 53549.34 88888.00 2015-03-08 14:35:40.405 067 15336.85 26.78 53549.35 88888.00 2015-03-08 14:35:40.905 067 15336.93 26.72 53549.29 88888.00 2015-03-08 14:35:41.405 067 15336.96 26.74 53549.35 88888.00 2015-03-08 14:35:41.905 067 15337.01 26.73 53549.41 88888.00 2015-03-08 14:35:42.405 067 15337.02 26.68 53549.43 88888.00 2015-03-08 14:35:42.905 067 15337.03 26.66 53549.41 88888.00 2015-03-08 14:35:43.405 067 15337.11 26.63 53549.43 88888.00 2015-03-08 14:35:43.905 067 15337.20 26.60 53549.44 88888.00 2015-03-08 14:35:44.405 067 15337.25 26.58 53549.47 88888.00 2015-03-08 14:35:44.905 067 15337.30 26.54 53549.45 88888.00 2015-03-08 14:35:45.405 067 15337.34 26.51 53549.39 88888.00 2015-03-08 14:35:45.905 067 15337.28 26.42 53549.44 88888.00 2015-03-08 14:35:46.405 067 15337.32 26.42 53549.47 88888.00 2015-03-08 14:35:46.905 067 15337.42 26.40 53549.39 88888.00 2015-03-08 14:35:47.405 067 15337.38 26.31 53549.36 88888.00 2015-03-08 14:35:47.905 067 15337.34 26.23 53549.36 88888.00 2015-03-08 14:35:48.405 067 15337.33 26.16 53549.42 88888.00 2015-03-08 14:35:48.905 067 15337.30 26.08 53549.47 88888.00 2015-03-08 14:35:49.405 067 15337.28 26.02 53549.43 88888.00 2015-03-08 14:35:49.905 067 15337.26 25.95 53549.41 88888.00 2015-03-08 14:35:50.405 067 15337.28 25.88 53549.37 88888.00 2015-03-08 14:35:50.905 067 15337.33 25.82 53549.40 88888.00 2015-03-08 14:35:51.405 067 15337.35 25.78 53549.41 88888.00 2015-03-08 14:35:51.905 067 15337.37 25.73 53549.35 88888.00 2015-03-08 14:35:52.405 067 15337.41 25.70 53549.38 88888.00 2015-03-08 14:35:52.905 067 15337.41 25.62 53549.39 88888.00 2015-03-08 14:35:53.405 067 15337.37 25.53 53549.31 88888.00 2015-03-08 14:35:53.905 067 15337.36 25.48 53549.31 88888.00 2015-03-08 14:35:54.405 067 15337.34 25.44 53549.27 88888.00 2015-03-08 14:35:54.905 067 15337.34 25.40 53549.25 88888.00 2015-03-08 14:35:55.405 067 15337.34 25.34 53549.26 88888.00 2015-03-08 14:35:55.905 067 15337.34 25.28 53549.27 88888.00 2015-03-08 14:35:56.405 067 15337.38 25.19 53549.24 88888.00 2015-03-08 14:35:56.905 067 15337.37 25.04 53549.17 88888.00 2015-03-08 14:35:57.405 067 15337.34 24.95 53549.15 88888.00 2015-03-08 14:35:57.905 067 15337.35 24.84 53549.18 88888.00 2015-03-08 14:35:58.405 067 15337.37 24.75 53549.15 88888.00 2015-03-08 14:35:58.905 067 15337.37 24.66 53549.01 88888.00 2015-03-08 14:35:59.405 067 15337.36 24.57 53548.99 88888.00 2015-03-08 14:35:59.905 067 15337.38 24.52 53548.98 88888.00 2015-03-08 14:36:00.405 067 15337.39 24.43 53549.04 88888.00 2015-03-08 14:36:00.905 067 15337.34 24.32 53549.09 88888.00 2015-03-08 14:36:01.405 067 15337.32 24.18 53549.03 88888.00 2015-03-08 14:36:01.905 067 15337.34 24.15 53549.00 88888.00 2015-03-08 14:36:02.405 067 15337.34 24.09 53549.02 88888.00 2015-03-08 14:36:02.905 067 15337.33 24.01 53548.99 88888.00 2015-03-08 14:36:03.405 067 15337.32 23.98 53548.98 88888.00 2015-03-08 14:36:03.905 067 15337.32 23.92 53549.01 88888.00 2015-03-08 14:36:04.405 067 15337.32 23.83 53548.97 88888.00 2015-03-08 14:36:04.905 067 15337.29 23.78 53548.92 88888.00 2015-03-08 14:36:05.405 067 15337.27 23.74 53548.92 88888.00 2015-03-08 14:36:05.905 067 15337.21 23.70 53548.85 88888.00 2015-03-08 14:36:06.405 067 15337.14 23.57 53548.88 88888.00 2015-03-08 14:36:06.905 067 15337.12 23.54 53548.84 88888.00 2015-03-08 14:36:07.405 067 15337.14 23.47 53548.83 88888.00 2015-03-08 14:36:07.905 067 15337.18 23.40 53548.81 88888.00 2015-03-08 14:36:08.405 067 15337.20 23.34 53548.81 88888.00 2015-03-08 14:36:08.905 067 15337.28 23.30 53548.77 88888.00 2015-03-08 14:36:09.405 067 15337.26 23.20 53548.69 88888.00 2015-03-08 14:36:09.905 067 15337.21 23.11 53548.68 88888.00 2015-03-08 14:36:10.405 067 15337.23 23.09 53548.74 88888.00 2015-03-08 14:36:10.905 067 15337.29 23.07 53548.70 88888.00 2015-03-08 14:36:11.405 067 15337.32 23.00 53548.77 88888.00 2015-03-08 14:36:11.905 067 15337.32 22.93 53548.81 88888.00 2015-03-08 14:36:12.405 067 15337.33 22.88 53548.79 88888.00 2015-03-08 14:36:12.905 067 15337.35 22.79 53548.76 88888.00 2015-03-08 14:36:13.405 067 15337.37 22.79 53548.71 88888.00 2015-03-08 14:36:13.905 067 15337.41 22.72 53548.65 88888.00 2015-03-08 14:36:14.405 067 15337.45 22.69 53548.76 88888.00 2015-03-08 14:36:14.905 067 15337.53 22.71 53548.81 88888.00 2015-03-08 14:36:15.405 067 15337.59 22.67 53548.76 88888.00 2015-03-08 14:36:15.905 067 15337.65 22.57 53548.77 88888.00 2015-03-08 14:36:16.405 067 15337.72 22.51 53548.82 88888.00 2015-03-08 14:36:16.905 067 15337.77 22.48 53548.84 88888.00 2015-03-08 14:36:17.405 067 15337.84 22.41 53548.76 88888.00 2015-03-08 14:36:17.905 067 15337.89 22.36 53548.63 88888.00 2015-03-08 14:36:18.405 067 15337.93 22.29 53548.58 88888.00 2015-03-08 14:36:18.905 067 15337.91 22.18 53548.57 88888.00 2015-03-08 14:36:19.405 067 15337.91 22.09 53548.58 88888.00 2015-03-08 14:36:19.905 067 15337.93 22.03 53548.62 88888.00 2015-03-08 14:36:20.405 067 15337.99 22.01 53548.65 88888.00 2015-03-08 14:36:20.905 067 15337.99 22.01 53548.66 88888.00 2015-03-08 14:36:21.405 067 15338.03 21.99 53548.65 88888.00 2015-03-08 14:36:21.905 067 15338.10 21.94 53548.60 88888.00 2015-03-08 14:36:22.405 067 15338.14 21.90 53548.61 88888.00 2015-03-08 14:36:22.905 067 15338.18 21.85 53548.60 88888.00 2015-03-08 14:36:23.405 067 15338.23 21.82 53548.65 88888.00 2015-03-08 14:36:23.905 067 15338.30 21.82 53548.62 88888.00 2015-03-08 14:36:24.405 067 15338.41 21.82 53548.63 88888.00 2015-03-08 14:36:24.905 067 15338.44 21.71 53548.64 88888.00 2015-03-08 14:36:25.405 067 15338.39 21.62 53548.66 88888.00 2015-03-08 14:36:25.905 067 15338.39 21.56 53548.66 88888.00 2015-03-08 14:36:26.405 067 15338.37 21.55 53548.67 88888.00 2015-03-08 14:36:26.905 067 15338.30 21.49 53548.68 88888.00 2015-03-08 14:36:27.405 067 15338.27 21.47 53548.74 88888.00 2015-03-08 14:36:27.905 067 15338.27 21.45 53548.74 88888.00 2015-03-08 14:36:28.405 067 15338.28 21.46 53548.76 88888.00 2015-03-08 14:36:28.905 067 15338.24 21.45 53548.76 88888.00 2015-03-08 14:36:29.405 067 15338.16 21.42 53548.77 88888.00 2015-03-08 14:36:29.905 067 15338.20 21.38 53548.84 88888.00 2015-03-08 14:36:30.405 067 15338.21 21.28 53548.84 88888.00 2015-03-08 14:36:30.905 067 15338.23 21.20 53548.84 88888.00 2015-03-08 14:36:31.405 067 15338.24 21.19 53548.81 88888.00 2015-03-08 14:36:31.905 067 15338.29 21.13 53548.87 88888.00 2015-03-08 14:36:32.405 067 15338.34 21.14 53548.91 88888.00 2015-03-08 14:36:32.905 067 15338.33 21.08 53548.97 88888.00 2015-03-08 14:36:33.405 067 15338.27 20.97 53548.92 88888.00 2015-03-08 14:36:33.905 067 15338.26 20.90 53548.92 88888.00 2015-03-08 14:36:34.405 067 15338.29 20.84 53548.92 88888.00 2015-03-08 14:36:34.905 067 15338.30 20.79 53548.92 88888.00 2015-03-08 14:36:35.405 067 15338.28 20.78 53549.01 88888.00 2015-03-08 14:36:35.905 067 15338.30 20.79 53549.08 88888.00 2015-03-08 14:36:36.405 067 15338.38 20.79 53549.20 88888.00 2015-03-08 14:36:36.905 067 15338.45 20.80 53549.20 88888.00 2015-03-08 14:36:37.405 067 15338.48 20.79 53549.17 88888.00 2015-03-08 14:36:37.905 067 15338.50 20.78 53549.22 88888.00 2015-03-08 14:36:38.405 067 15338.54 20.79 53549.24 88888.00 2015-03-08 14:36:38.905 067 15338.59 20.73 53549.21 88888.00 2015-03-08 14:36:39.405 067 15338.59 20.76 53549.18 88888.00 2015-03-08 14:36:39.905 067 15338.63 20.84 53549.23 88888.00 2015-03-08 14:36:40.405 067 15338.68 20.82 53549.28 88888.00 2015-03-08 14:36:40.905 067 15338.69 20.80 53549.30 88888.00 2015-03-08 14:36:41.405 067 15338.75 20.81 53549.32 88888.00 2015-03-08 14:36:41.905 067 15338.83 20.81 53549.27 88888.00 2015-03-08 14:36:42.405 067 15338.91 20.81 53549.29 88888.00 2015-03-08 14:36:42.905 067 15338.95 20.77 53549.32 88888.00 2015-03-08 14:36:43.405 067 15338.95 20.76 53549.30 88888.00 2015-03-08 14:36:43.905 067 15338.99 20.76 53549.27 88888.00 2015-03-08 14:36:44.405 067 15339.04 20.76 53549.26 88888.00 2015-03-08 14:36:44.905 067 15339.08 20.73 53549.34 88888.00 2015-03-08 14:36:45.405 067 15339.07 20.69 53549.39 88888.00 2015-03-08 14:36:45.905 067 15339.05 20.68 53549.40 88888.00 2015-03-08 14:36:46.405 067 15339.04 20.63 53549.43 88888.00 2015-03-08 14:36:46.905 067 15339.06 20.63 53549.47 88888.00 2015-03-08 14:36:47.405 067 15339.15 20.62 53549.46 88888.00 2015-03-08 14:36:47.905 067 15339.15 20.61 53549.44 88888.00 2015-03-08 14:36:48.405 067 15339.18 20.53 53549.40 88888.00 2015-03-08 14:36:48.905 067 15339.26 20.39 53549.44 88888.00 2015-03-08 14:36:49.405 067 15339.28 20.36 53549.46 88888.00 2015-03-08 14:36:49.905 067 15339.33 20.28 53549.47 88888.00 2015-03-08 14:36:50.405 067 15339.38 20.26 53549.39 88888.00 2015-03-08 14:36:50.905 067 15339.41 20.21 53549.38 88888.00 2015-03-08 14:36:51.405 067 15339.44 20.16 53549.39 88888.00 2015-03-08 14:36:51.905 067 15339.43 20.13 53549.41 88888.00 2015-03-08 14:36:52.405 067 15339.36 20.13 53549.41 88888.00 2015-03-08 14:36:52.905 067 15339.41 20.12 53549.41 88888.00 2015-03-08 14:36:53.405 067 15339.38 20.08 53549.46 88888.00 2015-03-08 14:36:53.905 067 15339.45 20.07 53549.57 88888.00 2015-03-08 14:36:54.405 067 15339.53 20.06 53549.65 88888.00 2015-03-08 14:36:54.905 067 15339.53 20.00 53549.61 88888.00 2015-03-08 14:36:55.405 067 15339.49 19.93 53549.62 88888.00 2015-03-08 14:36:55.905 067 15339.55 19.85 53549.57 88888.00 2015-03-08 14:36:56.405 067 15339.59 19.85 53549.59 88888.00 2015-03-08 14:36:56.905 067 15339.60 19.87 53549.68 88888.00 2015-03-08 14:36:57.405 067 15339.60 19.91 53549.72 88888.00 2015-03-08 14:36:57.905 067 15339.63 19.93 53549.70 88888.00 2015-03-08 14:36:58.405 067 15339.67 19.93 53549.77 88888.00 2015-03-08 14:36:58.905 067 15339.71 19.94 53549.80 88888.00 2015-03-08 14:36:59.405 067 15339.74 19.95 53549.81 88888.00 2015-03-08 14:36:59.905 067 15339.77 20.02 53549.87 88888.00 2015-03-08 14:37:00.405 067 15339.82 20.06 53549.87 88888.00 2015-03-08 14:37:00.905 067 15339.79 20.03 53549.88 88888.00 2015-03-08 14:37:01.405 067 15339.76 20.08 53549.94 88888.00 2015-03-08 14:37:01.905 067 15339.72 20.09 53549.96 88888.00 2015-03-08 14:37:02.405 067 15339.65 20.12 53549.91 88888.00 2015-03-08 14:37:02.905 067 15339.62 20.10 53550.05 88888.00 2015-03-08 14:37:03.405 067 15339.56 20.12 53550.11 88888.00 2015-03-08 14:37:03.905 067 15339.52 20.12 53550.12 88888.00 2015-03-08 14:37:04.405 067 15339.54 20.08 53550.20 88888.00 2015-03-08 14:37:04.905 067 15339.51 20.09 53550.26 88888.00 2015-03-08 14:37:05.405 067 15339.47 20.09 53550.25 88888.00 2015-03-08 14:37:05.905 067 15339.50 20.08 53550.29 88888.00 2015-03-08 14:37:06.405 067 15339.42 20.12 53550.38 88888.00 2015-03-08 14:37:06.905 067 15339.32 20.18 53550.50 88888.00 2015-03-08 14:37:07.405 067 15339.25 20.18 53550.49 88888.00 2015-03-08 14:37:07.905 067 15339.17 20.16 53550.51 88888.00 2015-03-08 14:37:08.405 067 15339.16 20.10 53550.61 88888.00 2015-03-08 14:37:08.905 067 15339.11 20.09 53550.67 88888.00 2015-03-08 14:37:09.405 067 15339.08 20.09 53550.78 88888.00 2015-03-08 14:37:09.905 067 15339.04 20.17 53550.91 88888.00 2015-03-08 14:37:10.405 067 15338.95 20.26 53550.99 88888.00 2015-03-08 14:37:10.905 067 15338.98 20.27 53551.02 88888.00 2015-03-08 14:37:11.405 067 15339.00 20.30 53551.08 88888.00 2015-03-08 14:37:11.905 067 15338.99 20.30 53551.17 88888.00 2015-03-08 14:37:12.405 067 15338.96 20.28 53551.23 88888.00 2015-03-08 14:37:12.905 067 15338.91 20.26 53551.20 88888.00 2015-03-08 14:37:13.405 067 15338.84 20.30 53551.13 88888.00 2015-03-08 14:37:13.905 067 15338.80 20.36 53551.16 88888.00 2015-03-08 14:37:14.405 067 15338.73 20.39 53551.22 88888.00 2015-03-08 14:37:14.905 067 15338.72 20.43 53551.30 88888.00 2015-03-08 14:37:15.405 067 15338.69 20.49 53551.39 88888.00 2015-03-08 14:37:15.905 067 15338.66 20.46 53551.43 88888.00 2015-03-08 14:37:16.405 067 15338.66 20.47 53551.48 88888.00 2015-03-08 14:37:16.905 067 15338.70 20.49 53551.53 88888.00 2015-03-08 14:37:17.405 067 15338.68 20.46 53551.52 88888.00 2015-03-08 14:37:17.905 067 15338.61 20.46 53551.56 88888.00 2015-03-08 14:37:18.405 067 15338.62 20.50 53551.53 88888.00 2015-03-08 14:37:18.905 067 15338.65 20.56 53551.56 88888.00 2015-03-08 14:37:19.405 067 15338.60 20.61 53551.61 88888.00 2015-03-08 14:37:19.905 067 15338.60 20.58 53551.68 88888.00 2015-03-08 14:37:20.405 067 15338.61 20.56 53551.70 88888.00 2015-03-08 14:37:20.905 067 15338.56 20.60 53551.76 88888.00 2015-03-08 14:37:21.405 067 15338.52 20.62 53551.83 88888.00 2015-03-08 14:37:21.905 067 15338.54 20.63 53551.85 88888.00 2015-03-08 14:37:22.405 067 15338.52 20.67 53551.83 88888.00 2015-03-08 14:37:22.905 067 15338.57 20.62 53551.88 88888.00 2015-03-08 14:37:23.405 067 15338.56 20.62 53551.94 88888.00 2015-03-08 14:37:23.905 067 15338.56 20.64 53551.97 88888.00 2015-03-08 14:37:24.405 067 15338.52 20.67 53552.00 88888.00 2015-03-08 14:37:24.905 067 15338.55 20.65 53551.99 88888.00 2015-03-08 14:37:25.405 067 15338.59 20.67 53552.02 88888.00 2015-03-08 14:37:25.905 067 15338.57 20.64 53552.02 88888.00 2015-03-08 14:37:26.405 067 15338.53 20.60 53552.06 88888.00 2015-03-08 14:37:26.905 067 15338.46 20.55 53552.10 88888.00 2015-03-08 14:37:27.405 067 15338.43 20.52 53552.16 88888.00 2015-03-08 14:37:27.905 067 15338.47 20.55 53552.19 88888.00 2015-03-08 14:37:28.405 067 15338.48 20.60 53552.21 88888.00 2015-03-08 14:37:28.905 067 15338.48 20.60 53552.17 88888.00 2015-03-08 14:37:29.405 067 15338.45 20.60 53552.22 88888.00 2015-03-08 14:37:29.905 067 15338.47 20.58 53552.22 88888.00 2015-03-08 14:37:30.405 067 15338.53 20.59 53552.28 88888.00 2015-03-08 14:37:30.905 067 15338.48 20.60 53552.26 88888.00 2015-03-08 14:37:31.405 067 15338.44 20.55 53552.22 88888.00 2015-03-08 14:37:31.905 067 15338.48 20.47 53552.24 88888.00 2015-03-08 14:37:32.405 067 15338.48 20.44 53552.30 88888.00 2015-03-08 14:37:32.905 067 15338.44 20.37 53552.36 88888.00 2015-03-08 14:37:33.405 067 15338.45 20.32 53552.36 88888.00 2015-03-08 14:37:33.905 067 15338.41 20.27 53552.37 88888.00 2015-03-08 14:37:34.405 067 15338.43 20.26 53552.40 88888.00 2015-03-08 14:37:34.905 067 15338.51 20.25 53552.46 88888.00 2015-03-08 14:37:35.405 067 15338.54 20.23 53552.50 88888.00 2015-03-08 14:37:35.905 067 15338.60 20.17 53552.50 88888.00 2015-03-08 14:37:36.405 067 15338.61 20.12 53552.48 88888.00 2015-03-08 14:37:36.905 067 15338.64 20.07 53552.39 88888.00 2015-03-08 14:37:37.405 067 15338.65 20.04 53552.39 88888.00 2015-03-08 14:37:37.905 067 15338.69 20.01 53552.37 88888.00 2015-03-08 14:37:38.405 067 15338.70 19.95 53552.40 88888.00 2015-03-08 14:37:38.905 067 15338.64 19.95 53552.43 88888.00 2015-03-08 14:37:39.405 067 15338.66 19.97 53552.42 88888.00 2015-03-08 14:37:39.905 067 15338.72 19.94 53552.37 88888.00 2015-03-08 14:37:40.405 067 15338.75 19.97 53552.37 88888.00 2015-03-08 14:37:40.905 067 15338.86 19.99 53552.40 88888.00 2015-03-08 14:37:41.405 067 15338.98 20.00 53552.38 88888.00 2015-03-08 14:37:41.905 067 15339.05 20.01 53552.37 88888.00 2015-03-08 14:37:42.405 067 15339.15 20.01 53552.38 88888.00 2015-03-08 14:37:42.905 067 15339.19 19.99 53552.36 88888.00 2015-03-08 14:37:43.405 067 15339.23 19.92 53552.34 88888.00 2015-03-08 14:37:43.905 067 15339.26 19.81 53552.36 88888.00 2015-03-08 14:37:44.405 067 15339.28 19.74 53552.34 88888.00 2015-03-08 14:37:44.905 067 15339.29 19.71 53552.36 88888.00 2015-03-08 14:37:45.405 067 15339.28 19.73 53552.32 88888.00 2015-03-08 14:37:45.905 067 15339.29 19.72 53552.31 88888.00 2015-03-08 14:37:46.405 067 15339.35 19.67 53552.29 88888.00 2015-03-08 14:37:46.905 067 15339.38 19.59 53552.30 88888.00 2015-03-08 14:37:47.405 067 15339.40 19.49 53552.32 88888.00 2015-03-08 14:37:47.905 067 15339.44 19.47 53552.37 88888.00 2015-03-08 14:37:48.405 067 15339.46 19.44 53552.38 88888.00 2015-03-08 14:37:48.905 067 15339.46 19.35 53552.37 88888.00 2015-03-08 14:37:49.405 067 15339.44 19.32 53552.41 88888.00 2015-03-08 14:37:49.905 067 15339.46 19.26 53552.38 88888.00 2015-03-08 14:37:50.405 067 15339.49 19.28 53552.36 88888.00 2015-03-08 14:37:50.905 067 15339.45 19.31 53552.38 88888.00 2015-03-08 14:37:51.405 067 15339.53 19.29 53552.47 88888.00 2015-03-08 14:37:51.905 067 15339.59 19.30 53552.45 88888.00 2015-03-08 14:37:52.405 067 15339.67 19.26 53552.46 88888.00 2015-03-08 14:37:52.905 067 15339.68 19.21 53552.43 88888.00 2015-03-08 14:37:53.405 067 15339.64 19.18 53552.46 88888.00 2015-03-08 14:37:53.905 067 15339.64 19.12 53552.54 88888.00 2015-03-08 14:37:54.405 067 15339.72 19.03 53552.65 88888.00 2015-03-08 14:37:54.905 067 15339.76 18.97 53552.67 88888.00 2015-03-08 14:37:55.405 067 15339.82 18.94 53552.73 88888.00 2015-03-08 14:37:55.905 067 15339.89 18.92 53552.71 88888.00 2015-03-08 14:37:56.405 067 15339.97 18.91 53552.72 88888.00 2015-03-08 14:37:56.905 067 15340.03 18.92 53552.73 88888.00 2015-03-08 14:37:57.405 067 15340.04 18.88 53552.71 88888.00 2015-03-08 14:37:57.905 067 15340.05 18.82 53552.71 88888.00 2015-03-08 14:37:58.405 067 15340.01 18.76 53552.68 88888.00 2015-03-08 14:37:58.905 067 15340.03 18.81 53552.73 88888.00 2015-03-08 14:37:59.405 067 15340.11 18.82 53552.73 88888.00 2015-03-08 14:37:59.905 067 15340.11 18.85 53552.71 88888.00 2015-03-08 14:38:00.405 067 15340.16 18.83 53552.74 88888.00 2015-03-08 14:38:00.905 067 15340.23 18.79 53552.80 88888.00 2015-03-08 14:38:01.405 067 15340.27 18.72 53552.81 88888.00 2015-03-08 14:38:01.905 067 15340.31 18.72 53552.83 88888.00 2015-03-08 14:38:02.405 067 15340.34 18.73 53552.88 88888.00 2015-03-08 14:38:02.905 067 15340.33 18.68 53552.93 88888.00 2015-03-08 14:38:03.405 067 15340.32 18.62 53552.95 88888.00 2015-03-08 14:38:03.905 067 15340.34 18.59 53553.00 88888.00 2015-03-08 14:38:04.405 067 15340.34 18.52 53553.02 88888.00 2015-03-08 14:38:04.905 067 15340.37 18.54 53553.03 88888.00 2015-03-08 14:38:05.405 067 15340.41 18.60 53553.05 88888.00 2015-03-08 14:38:05.905 067 15340.44 18.60 53553.02 88888.00 2015-03-08 14:38:06.405 067 15340.47 18.56 53553.03 88888.00 2015-03-08 14:38:06.905 067 15340.55 18.57 53553.05 88888.00 2015-03-08 14:38:07.405 067 15340.61 18.56 53553.06 88888.00 2015-03-08 14:38:07.905 067 15340.62 18.55 53553.09 88888.00 2015-03-08 14:38:08.405 067 15340.63 18.44 53553.06 88888.00 2015-03-08 14:38:08.905 067 15340.68 18.40 53553.09 88888.00 2015-03-08 14:38:09.405 067 15340.71 18.39 53553.09 88888.00 2015-03-08 14:38:09.905 067 15340.74 18.43 53553.21 88888.00 2015-03-08 14:38:10.405 067 15340.80 18.45 53553.22 88888.00 2015-03-08 14:38:10.905 067 15340.83 18.47 53553.23 88888.00 2015-03-08 14:38:11.405 067 15340.90 18.48 53553.28 88888.00 2015-03-08 14:38:11.905 067 15340.97 18.47 53553.30 88888.00 2015-03-08 14:38:12.405 067 15341.03 18.51 53553.29 88888.00 2015-03-08 14:38:12.905 067 15341.06 18.52 53553.28 88888.00 2015-03-08 14:38:13.405 067 15341.13 18.50 53553.27 88888.00 2015-03-08 14:38:13.905 067 15341.16 18.48 53553.30 88888.00 2015-03-08 14:38:14.405 067 15341.17 18.48 53553.33 88888.00 2015-03-08 14:38:14.905 067 15341.07 18.50 53553.25 88888.00 2015-03-08 14:38:15.405 067 15340.99 18.46 53553.30 88888.00 2015-03-08 14:38:15.905 067 15340.95 18.38 53553.29 88888.00 2015-03-08 14:38:16.405 067 15340.85 18.23 53553.27 88888.00 2015-03-08 14:38:16.905 067 15340.78 18.14 53553.27 88888.00 2015-03-08 14:38:17.405 067 15340.78 18.14 53553.39 88888.00 2015-03-08 14:38:17.905 067 15340.76 18.05 53553.40 88888.00 2015-03-08 14:38:18.405 067 15340.78 17.97 53553.43 88888.00 2015-03-08 14:38:18.905 067 15340.77 17.91 53553.57 88888.00 2015-03-08 14:38:19.405 067 15340.80 17.87 53553.63 88888.00 2015-03-08 14:38:19.905 067 15340.80 17.82 53553.68 88888.00 2015-03-08 14:38:20.405 067 15340.83 17.75 53553.66 88888.00 2015-03-08 14:38:20.905 067 15340.82 17.73 53553.58 88888.00 2015-03-08 14:38:21.405 067 15340.80 17.67 53553.54 88888.00 2015-03-08 14:38:21.905 067 15340.79 17.62 53553.55 88888.00 2015-03-08 14:38:22.405 067 15340.76 17.55 53553.61 88888.00 2015-03-08 14:38:22.905 067 15340.77 17.51 53553.62 88888.00 2015-03-08 14:38:23.405 067 15340.78 17.48 53553.64 88888.00 2015-03-08 14:38:23.905 067 15340.79 17.41 53553.66 88888.00 2015-03-08 14:38:24.405 067 15340.80 17.30 53553.66 88888.00 2015-03-08 14:38:24.905 067 15340.86 17.21 53553.70 88888.00 2015-03-08 14:38:25.405 067 15340.95 17.14 53553.74 88888.00 2015-03-08 14:38:25.905 067 15341.05 17.09 53553.68 88888.00 2015-03-08 14:38:26.405 067 15341.08 17.12 53553.62 88888.00 2015-03-08 14:38:26.905 067 15341.14 17.08 53553.60 88888.00 2015-03-08 14:38:27.405 067 15341.15 17.01 53553.58 88888.00 2015-03-08 14:38:27.905 067 15341.13 16.91 53553.54 88888.00 2015-03-08 14:38:28.405 067 15341.13 16.84 53553.49 88888.00 2015-03-08 14:38:28.905 067 15341.07 16.76 53553.43 88888.00 2015-03-08 14:38:29.405 067 15341.04 16.72 53553.45 88888.00 2015-03-08 14:38:29.905 067 15341.01 16.63 53553.50 88888.00 2015-03-08 14:38:30.405 067 15341.04 16.55 53553.52 88888.00 2015-03-08 14:38:30.905 067 15341.07 16.52 53553.53 88888.00 2015-03-08 14:38:31.405 067 15341.06 16.45 53553.52 88888.00 2015-03-08 14:38:31.905 067 15341.14 16.38 53553.63 88888.00 2015-03-08 14:38:32.405 067 15341.10 16.34 53553.63 88888.00 2015-03-08 14:38:32.905 067 15341.18 16.32 53553.55 88888.00 2015-03-08 14:38:33.405 067 15341.25 16.34 53553.59 88888.00 2015-03-08 14:38:33.905 067 15341.30 16.37 53553.60 88888.00 2015-03-08 14:38:34.405 067 15341.31 16.35 53553.53 88888.00 2015-03-08 14:38:34.905 067 15341.34 16.30 53553.54 88888.00 2015-03-08 14:38:35.405 067 15341.35 16.34 53553.49 88888.00 2015-03-08 14:38:35.905 067 15341.41 16.37 53553.50 88888.00 2015-03-08 14:38:36.405 067 15341.51 16.34 53553.51 88888.00 2015-03-08 14:38:36.905 067 15341.55 16.36 53553.53 88888.00 2015-03-08 14:38:37.405 067 15341.57 16.31 53553.54 88888.00 2015-03-08 14:38:37.905 067 15341.59 16.28 53553.53 88888.00 2015-03-08 14:38:38.405 067 15341.62 16.24 53553.54 88888.00 2015-03-08 14:38:38.905 067 15341.60 16.26 53553.55 88888.00 2015-03-08 14:38:39.405 067 15341.60 16.26 53553.53 88888.00 2015-03-08 14:38:39.905 067 15341.59 16.22 53553.53 88888.00 2015-03-08 14:38:40.405 067 15341.50 16.18 53553.57 88888.00 2015-03-08 14:38:40.905 067 15341.44 16.12 53553.61 88888.00 2015-03-08 14:38:41.405 067 15341.41 16.12 53553.58 88888.00 2015-03-08 14:38:41.905 067 15341.41 16.08 53553.64 88888.00 2015-03-08 14:38:42.405 067 15341.43 16.11 53553.76 88888.00 2015-03-08 14:38:42.905 067 15341.53 16.15 53553.85 88888.00 2015-03-08 14:38:43.405 067 15341.60 16.19 53553.92 88888.00 2015-03-08 14:38:43.905 067 15341.67 16.21 53553.98 88888.00 2015-03-08 14:38:44.405 067 15341.69 16.22 53554.02 88888.00 2015-03-08 14:38:44.905 067 15341.78 16.19 53554.01 88888.00 2015-03-08 14:38:45.405 067 15341.87 16.21 53554.04 88888.00 2015-03-08 14:38:45.905 067 15341.91 16.22 53554.04 88888.00 2015-03-08 14:38:46.405 067 15341.96 16.29 53554.02 88888.00 2015-03-08 14:38:46.905 067 15342.02 16.29 53554.01 88888.00 2015-03-08 14:38:47.405 067 15342.08 16.35 53554.05 88888.00 2015-03-08 14:38:47.905 067 15342.12 16.40 53554.08 88888.00 2015-03-08 14:38:48.405 067 15342.20 16.46 53554.05 88888.00 2015-03-08 14:38:48.905 067 15342.27 16.50 53554.11 88888.00 2015-03-08 14:38:49.405 067 15342.28 16.56 53554.18 88888.00 2015-03-08 14:38:49.905 067 15342.25 16.57 53554.21 88888.00 2015-03-08 14:38:50.405 067 15342.23 16.53 53554.22 88888.00 2015-03-08 14:38:50.905 067 15342.16 16.52 53554.16 88888.00 2015-03-08 14:38:51.405 067 15342.13 16.48 53554.16 88888.00 2015-03-08 14:38:51.905 067 15342.09 16.48 53554.20 88888.00 2015-03-08 14:38:52.405 067 15342.12 16.55 53554.24 88888.00 2015-03-08 14:38:52.905 067 15342.06 16.55 53554.31 88888.00 2015-03-08 14:38:53.405 067 15342.02 16.54 53554.40 88888.00 2015-03-08 14:38:53.905 067 15341.96 16.53 53554.42 88888.00 2015-03-08 14:38:54.405 067 15342.00 16.53 53554.44 88888.00 2015-03-08 14:38:54.905 067 15341.99 16.54 53554.46 88888.00 2015-03-08 14:38:55.405 067 15341.99 16.54 53554.39 88888.00 2015-03-08 14:38:55.905 067 15342.00 16.52 53554.48 88888.00 2015-03-08 14:38:56.405 067 15341.99 16.55 53554.54 88888.00 2015-03-08 14:38:56.905 067 15342.03 16.60 53554.55 88888.00 2015-03-08 14:38:57.405 067 15342.05 16.67 53554.56 88888.00 2015-03-08 14:38:57.905 067 15342.13 16.70 53554.56 88888.00 2015-03-08 14:38:58.405 067 15342.17 16.78 53554.64 88888.00 2015-03-08 14:38:58.905 067 15342.21 16.91 53554.63 88888.00 2015-03-08 14:38:59.405 067 15342.23 17.06 53554.60 88888.00 2015-03-08 14:38:59.905 067 15342.31 17.12 53554.65 88888.00 2015-03-08 14:39:00.405 067 15342.36 17.17 53554.65 88888.00 2015-03-08 14:39:00.905 067 15342.43 17.19 53554.66 88888.00 2015-03-08 14:39:01.405 067 15342.48 17.24 53554.66 88888.00 2015-03-08 14:39:01.905 067 15342.50 17.31 53554.67 88888.00 2015-03-08 14:39:02.405 067 15342.54 17.34 53554.64 88888.00 2015-03-08 14:39:02.905 067 15342.61 17.35 53554.60 88888.00 2015-03-08 14:39:03.405 067 15342.68 17.34 53554.56 88888.00 2015-03-08 14:39:03.905 067 15342.60 17.30 53554.56 88888.00 2015-03-08 14:39:04.405 067 15342.57 17.27 53554.65 88888.00 2015-03-08 14:39:04.905 067 15342.54 17.26 53554.70 88888.00 2015-03-08 14:39:05.405 067 15342.52 17.25 53554.63 88888.00 2015-03-08 14:39:05.905 067 15342.49 17.29 53554.58 88888.00 2015-03-08 14:39:06.405 067 15342.43 17.36 53554.54 88888.00 2015-03-08 14:39:06.905 067 15342.32 17.44 53554.64 88888.00 2015-03-08 14:39:07.405 067 15342.33 17.49 53554.61 88888.00 2015-03-08 14:39:07.905 067 15342.27 17.48 53554.65 88888.00 2015-03-08 14:39:08.405 067 15342.24 17.45 53554.72 88888.00 2015-03-08 14:39:08.905 067 15342.18 17.47 53554.73 88888.00 2015-03-08 14:39:09.405 067 15342.14 17.49 53554.83 88888.00 2015-03-08 14:39:09.905 067 15342.13 17.50 53554.88 88888.00 2015-03-08 14:39:10.405 067 15342.15 17.57 53554.92 88888.00 2015-03-08 14:39:10.905 067 15342.18 17.60 53554.94 88888.00 2015-03-08 14:39:11.405 067 15342.22 17.68 53554.89 88888.00 2015-03-08 14:39:11.905 067 15342.27 17.71 53554.95 88888.00 2015-03-08 14:39:12.405 067 15342.24 17.78 53554.97 88888.00 2015-03-08 14:39:12.905 067 15342.23 17.85 53555.05 88888.00 2015-03-08 14:39:13.405 067 15342.30 17.90 53555.10 88888.00 2015-03-08 14:39:13.905 067 15342.31 17.87 53555.11 88888.00 2015-03-08 14:39:14.405 067 15342.34 17.86 53555.13 88888.00 2015-03-08 14:39:14.905 067 15342.33 17.91 53555.24 88888.00 2015-03-08 14:39:15.405 067 15342.33 17.93 53555.35 88888.00 2015-03-08 14:39:15.905 067 15342.33 17.91 53555.49 88888.00 2015-03-08 14:39:16.405 067 15342.39 17.90 53555.54 88888.00 2015-03-08 14:39:16.905 067 15342.35 17.91 53555.59 88888.00 2015-03-08 14:39:17.405 067 15342.34 17.93 53555.63 88888.00 2015-03-08 14:39:17.905 067 15342.33 18.00 53555.64 88888.00 2015-03-08 14:39:18.405 067 15342.36 18.04 53555.66 88888.00 2015-03-08 14:39:18.905 067 15342.30 18.00 53555.65 88888.00 2015-03-08 14:39:19.405 067 15342.24 17.94 53555.64 88888.00 2015-03-08 14:39:19.905 067 15342.17 17.91 53555.71 88888.00 2015-03-08 14:39:20.405 067 15342.06 17.93 53555.82 88888.00 2015-03-08 14:39:20.905 067 15342.05 17.92 53555.90 88888.00 2015-03-08 14:39:21.405 067 15342.05 17.92 53555.99 88888.00 2015-03-08 14:39:21.905 067 15342.07 17.97 53556.09 88888.00 2015-03-08 14:39:22.405 067 15342.06 17.99 53556.16 88888.00 2015-03-08 14:39:22.905 067 15342.04 18.03 53556.12 88888.00 2015-03-08 14:39:23.405 067 15341.97 18.02 53556.20 88888.00 2015-03-08 14:39:23.905 067 15341.94 18.03 53556.29 88888.00 2015-03-08 14:39:24.405 067 15341.87 18.09 53556.33 88888.00 2015-03-08 14:39:24.905 067 15341.86 18.12 53556.36 88888.00 2015-03-08 14:39:25.405 067 15341.82 18.14 53556.45 88888.00 2015-03-08 14:39:25.905 067 15341.80 18.14 53556.50 88888.00 2015-03-08 14:39:26.405 067 15341.84 18.12 53556.62 88888.00 2015-03-08 14:39:26.905 067 15341.84 18.14 53556.64 88888.00 2015-03-08 14:39:27.405 067 15341.90 18.18 53556.65 88888.00 2015-03-08 14:39:27.905 067 15341.99 18.28 53556.66 88888.00 2015-03-08 14:39:28.405 067 15342.00 18.29 53556.71 88888.00 2015-03-08 14:39:28.905 067 15341.99 18.27 53556.67 88888.00 2015-03-08 14:39:29.405 067 15342.02 18.25 53556.66 88888.00 2015-03-08 14:39:29.905 067 15341.97 18.21 53556.71 88888.00 2015-03-08 14:39:30.405 067 15341.88 18.25 53556.75 88888.00 2015-03-08 14:39:30.905 067 15341.78 18.20 53556.80 88888.00 2015-03-08 14:39:31.405 067 15341.75 18.18 53556.81 88888.00 2015-03-08 14:39:31.905 067 15341.69 18.17 53556.91 88888.00 2015-03-08 14:39:32.405 067 15341.66 18.14 53556.97 88888.00 2015-03-08 14:39:32.905 067 15341.73 18.12 53557.02 88888.00 2015-03-08 14:39:33.405 067 15341.72 18.12 53557.06 88888.00 2015-03-08 14:39:33.905 067 15341.66 18.11 53557.09 88888.00 2015-03-08 14:39:34.405 067 15341.66 18.07 53557.08 88888.00 2015-03-08 14:39:34.905 067 15341.63 18.03 53557.16 88888.00 2015-03-08 14:39:35.405 067 15341.62 17.99 53557.16 88888.00 2015-03-08 14:39:35.905 067 15341.59 17.95 53557.20 88888.00 2015-03-08 14:39:36.405 067 15341.52 18.00 53557.22 88888.00 2015-03-08 14:39:36.905 067 15341.53 17.94 53557.29 88888.00 2015-03-08 14:39:37.405 067 15341.57 17.92 53557.29 88888.00 2015-03-08 14:39:37.905 067 15341.55 17.85 53557.42 88888.00 2015-03-08 14:39:38.405 067 15341.50 17.75 53557.50 88888.00 2015-03-08 14:39:38.905 067 15341.49 17.67 53557.52 88888.00 2015-03-08 14:39:39.405 067 15341.46 17.58 53557.52 88888.00 2015-03-08 14:39:39.905 067 15341.43 17.53 53557.54 88888.00 2015-03-08 14:39:40.405 067 15341.37 17.55 53557.58 88888.00 2015-03-08 14:39:40.905 067 15341.34 17.52 53557.57 88888.00 2015-03-08 14:39:41.405 067 15341.33 17.49 53557.54 88888.00 2015-03-08 14:39:41.905 067 15341.26 17.43 53557.53 88888.00 2015-03-08 14:39:42.405 067 15341.17 17.42 53557.51 88888.00 2015-03-08 14:39:42.905 067 15341.15 17.39 53557.59 88888.00 2015-03-08 14:39:43.405 067 15341.15 17.30 53557.64 88888.00 2015-03-08 14:39:43.905 067 15341.14 17.25 53557.67 88888.00 2015-03-08 14:39:44.405 067 15341.09 17.23 53557.75 88888.00 2015-03-08 14:39:44.905 067 15341.08 17.26 53557.77 88888.00 2015-03-08 14:39:45.405 067 15341.16 17.27 53557.85 88888.00 2015-03-08 14:39:45.905 067 15341.18 17.26 53557.88 88888.00 2015-03-08 14:39:46.405 067 15341.21 17.26 53557.85 88888.00 2015-03-08 14:39:46.905 067 15341.30 17.21 53557.85 88888.00 2015-03-08 14:39:47.405 067 15341.37 17.19 53557.88 88888.00 2015-03-08 14:39:47.905 067 15341.49 17.22 53557.89 88888.00 2015-03-08 14:39:48.405 067 15341.57 17.23 53557.81 88888.00 2015-03-08 14:39:48.905 067 15341.59 17.19 53557.81 88888.00 2015-03-08 14:39:49.405 067 15341.59 17.18 53557.84 88888.00 2015-03-08 14:39:49.905 067 15341.63 17.18 53557.86 88888.00 2015-03-08 14:39:50.405 067 15341.70 17.17 53557.81 88888.00 2015-03-08 14:39:50.905 067 15341.75 17.14 53557.76 88888.00 2015-03-08 14:39:51.405 067 15341.76 17.10 53557.77 88888.00 2015-03-08 14:39:51.905 067 15341.78 17.07 53557.72 88888.00 2015-03-08 14:39:52.405 067 15341.85 17.03 53557.74 88888.00 2015-03-08 14:39:52.905 067 15341.86 16.99 53557.76 88888.00 2015-03-08 14:39:53.405 067 15341.81 16.99 53557.82 88888.00 2015-03-08 14:39:53.905 067 15341.81 16.89 53557.90 88888.00 2015-03-08 14:39:54.405 067 15341.84 16.78 53557.95 88888.00 2015-03-08 14:39:54.905 067 15341.82 16.73 53557.92 88888.00 2015-03-08 14:39:55.405 067 15341.86 16.69 53557.88 88888.00 2015-03-08 14:39:55.905 067 15341.87 16.61 53557.91 88888.00 2015-03-08 14:39:56.405 067 15341.91 16.60 53557.95 88888.00 2015-03-08 14:39:56.905 067 15341.96 16.61 53558.05 88888.00 2015-03-08 14:39:57.405 067 15342.00 16.61 53558.06 88888.00 2015-03-08 14:39:57.905 067 15342.08 16.64 53558.02 88888.00 2015-03-08 14:39:58.405 067 15342.18 16.66 53558.04 88888.00 2015-03-08 14:39:58.905 067 15342.26 16.70 53558.05 88888.00 2015-03-08 14:39:59.405 067 15342.37 16.79 53558.06 88888.00 2015-03-08 14:39:59.905 067 15342.44 16.84 53558.02 88888.00 2015-03-08 14:40:00.405 067 15342.50 16.88 53558.03 88888.00 2015-03-08 14:40:00.905 067 15342.57 16.90 53558.05 88888.00 2015-03-08 14:40:01.405 067 15342.67 16.93 53558.08 88888.00 2015-03-08 14:40:01.905 067 15342.73 16.95 53558.11 88888.00 2015-03-08 14:40:02.405 067 15342.79 16.92 53558.09 88888.00 2015-03-08 14:40:02.905 067 15342.86 16.96 53558.16 88888.00 2015-03-08 14:40:03.405 067 15342.94 16.98 53558.17 88888.00 2015-03-08 14:40:03.905 067 15342.99 16.95 53558.15 88888.00 2015-03-08 14:40:04.405 067 15343.05 16.96 53558.15 88888.00 2015-03-08 14:40:04.905 067 15343.07 16.91 53558.11 88888.00 2015-03-08 14:40:05.405 067 15343.15 16.92 53558.16 88888.00 2015-03-08 14:40:05.905 067 15343.25 16.98 53558.18 88888.00 2015-03-08 14:40:06.405 067 15343.32 17.03 53558.13 88888.00 2015-03-08 14:40:06.905 067 15343.39 17.06 53558.18 88888.00 2015-03-08 14:40:07.405 067 15343.47 17.03 53558.17 88888.00 2015-03-08 14:40:07.905 067 15343.57 17.03 53558.12 88888.00 2015-03-08 14:40:08.405 067 15343.62 17.04 53558.09 88888.00 2015-03-08 14:40:08.905 067 15343.69 17.09 53558.07 88888.00 2015-03-08 14:40:09.405 067 15343.76 17.09 53558.09 88888.00 2015-03-08 14:40:09.905 067 15343.79 17.07 53558.12 88888.00 2015-03-08 14:40:10.405 067 15343.80 17.07 53558.15 88888.00 2015-03-08 14:40:10.905 067 15343.76 17.04 53558.25 88888.00 2015-03-08 14:40:11.405 067 15343.75 16.97 53558.28 88888.00 2015-03-08 14:40:11.905 067 15343.75 16.92 53558.34 88888.00 2015-03-08 14:40:12.405 067 15343.75 16.87 53558.34 88888.00 2015-03-08 14:40:12.905 067 15343.81 16.88 53558.36 88888.00 2015-03-08 14:40:13.405 067 15343.86 16.92 53558.34 88888.00 2015-03-08 14:40:13.905 067 15343.87 16.91 53558.35 88888.00 2015-03-08 14:40:14.405 067 15343.80 16.82 53558.34 88888.00 2015-03-08 14:40:14.905 067 15343.76 16.80 53558.35 88888.00 2015-03-08 14:40:15.405 067 15343.79 16.79 53558.36 88888.00 2015-03-08 14:40:15.905 067 15343.84 16.78 53558.32 88888.00 2015-03-08 14:40:16.405 067 15343.85 16.82 53558.33 88888.00 2015-03-08 14:40:16.905 067 15343.85 16.86 53558.35 88888.00 2015-03-08 14:40:17.405 067 15343.88 16.86 53558.37 88888.00 2015-03-08 14:40:17.905 067 15343.92 16.88 53558.43 88888.00 2015-03-08 14:40:18.405 067 15343.94 16.96 53558.43 88888.00 2015-03-08 14:40:18.905 067 15343.95 16.98 53558.35 88888.00 2015-03-08 14:40:19.405 067 15343.98 17.04 53558.38 88888.00 2015-03-08 14:40:19.905 067 15343.96 17.12 53558.43 88888.00 2015-03-08 14:40:20.405 067 15343.94 17.16 53558.46 88888.00 2015-03-08 14:40:20.905 067 15343.87 17.23 53558.39 88888.00 2015-03-08 14:40:21.405 067 15343.78 17.27 53558.36 88888.00 2015-03-08 14:40:21.905 067 15343.67 17.27 53558.46 88888.00 2015-03-08 14:40:22.405 067 15343.65 17.27 53558.50 88888.00 2015-03-08 14:40:22.905 067 15343.66 17.27 53558.54 88888.00 2015-03-08 14:40:23.405 067 15343.60 17.18 53558.62 88888.00 2015-03-08 14:40:23.905 067 15343.58 17.14 53558.65 88888.00 2015-03-08 14:40:24.405 067 15343.60 17.14 53558.65 88888.00 2015-03-08 14:40:24.905 067 15343.54 17.17 53558.70 88888.00 2015-03-08 14:40:25.405 067 15343.57 17.27 53558.73 88888.00 2015-03-08 14:40:25.905 067 15343.63 17.34 53558.70 88888.00 2015-03-08 14:40:26.405 067 15343.63 17.44 53558.75 88888.00 2015-03-08 14:40:26.905 067 15343.65 17.53 53558.79 88888.00 2015-03-08 14:40:27.405 067 15343.66 17.64 53558.77 88888.00 2015-03-08 14:40:27.905 067 15343.71 17.71 53558.77 88888.00 2015-03-08 14:40:28.405 067 15343.68 17.74 53558.84 88888.00 2015-03-08 14:40:28.905 067 15343.75 17.78 53558.86 88888.00 2015-03-08 14:40:29.405 067 15343.72 17.85 53558.85 88888.00 2015-03-08 14:40:29.905 067 15343.75 17.92 53558.90 88888.00 2015-03-08 14:40:30.405 067 15343.75 17.92 53558.95 88888.00 2015-03-08 14:40:30.905 067 15343.86 17.95 53558.98 88888.00 2015-03-08 14:40:31.405 067 15343.88 18.00 53558.94 88888.00 2015-03-08 14:40:31.905 067 15343.86 18.04 53558.88 88888.00 2015-03-08 14:40:32.405 067 15343.88 18.10 53558.91 88888.00 2015-03-08 14:40:32.905 067 15343.89 18.18 53558.94 88888.00 2015-03-08 14:40:33.405 067 15343.94 18.21 53558.90 88888.00 2015-03-08 14:40:33.905 067 15343.99 18.25 53558.85 88888.00 2015-03-08 14:40:34.405 067 15344.06 18.29 53558.86 88888.00 2015-03-08 14:40:34.905 067 15344.02 18.35 53558.88 88888.00 2015-03-08 14:40:35.405 067 15343.98 18.40 53558.83 88888.00 2015-03-08 14:40:35.905 067 15343.94 18.42 53558.83 88888.00 2015-03-08 14:40:36.405 067 15343.93 18.43 53558.83 88888.00 2015-03-08 14:40:36.905 067 15343.95 18.46 53558.76 88888.00 2015-03-08 14:40:37.405 067 15343.98 18.52 53558.78 88888.00 2015-03-08 14:40:37.905 067 15343.99 18.59 53558.83 88888.00 2015-03-08 14:40:38.405 067 15343.94 18.64 53558.77 88888.00 2015-03-08 14:40:38.905 067 15343.93 18.70 53558.77 88888.00 2015-03-08 14:40:39.405 067 15343.97 18.74 53558.84 88888.00 2015-03-08 14:40:39.905 067 15344.02 18.87 53558.84 88888.00 2015-03-08 14:40:40.405 067 15344.05 18.92 53558.84 88888.00 2015-03-08 14:40:40.905 067 15344.11 19.00 53558.79 88888.00 2015-03-08 14:40:41.405 067 15344.07 18.96 53558.77 88888.00 2015-03-08 14:40:41.905 067 15344.06 18.98 53558.76 88888.00 2015-03-08 14:40:42.405 067 15344.12 19.05 53558.68 88888.00 2015-03-08 14:40:42.905 067 15344.16 19.09 53558.64 88888.00 2015-03-08 14:40:43.405 067 15344.15 19.05 53558.64 88888.00 2015-03-08 14:40:43.905 067 15344.13 19.05 53558.67 88888.00 2015-03-08 14:40:44.405 067 15344.08 19.07 53558.68 88888.00 2015-03-08 14:40:44.905 067 15344.05 19.05 53558.69 88888.00 2015-03-08 14:40:45.405 067 15344.02 19.02 53558.72 88888.00 2015-03-08 14:40:45.905 067 15343.96 18.96 53558.77 88888.00 2015-03-08 14:40:46.405 067 15343.87 18.97 53558.77 88888.00 2015-03-08 14:40:46.905 067 15343.77 18.96 53558.82 88888.00 2015-03-08 14:40:47.405 067 15343.76 18.98 53558.77 88888.00 2015-03-08 14:40:47.905 067 15343.74 19.04 53558.79 88888.00 2015-03-08 14:40:48.406 067 15343.75 19.14 53558.88 88888.00 2015-03-08 14:40:48.906 067 15343.70 19.20 53558.88 88888.00 2015-03-08 14:40:49.406 067 15343.67 19.22 53558.86 88888.00 2015-03-08 14:40:49.906 067 15343.66 19.24 53558.80 88888.00 2015-03-08 14:40:50.406 067 15343.60 19.22 53558.82 88888.00 2015-03-08 14:40:50.906 067 15343.51 19.18 53558.86 88888.00 2015-03-08 14:40:51.406 067 15343.49 19.21 53558.92 88888.00 2015-03-08 14:40:51.906 067 15343.50 19.26 53558.94 88888.00 2015-03-08 14:40:52.406 067 15343.61 19.31 53558.96 88888.00 2015-03-08 14:40:52.906 067 15343.61 19.37 53559.05 88888.00 2015-03-08 14:40:53.406 067 15343.67 19.38 53559.09 88888.00 2015-03-08 14:40:53.906 067 15343.69 19.41 53559.09 88888.00 2015-03-08 14:40:54.406 067 15343.75 19.42 53559.08 88888.00 2015-03-08 14:40:54.906 067 15343.83 19.48 53559.11 88888.00 2015-03-08 14:40:55.406 067 15343.87 19.49 53559.15 88888.00 2015-03-08 14:40:55.906 067 15343.89 19.55 53559.19 88888.00 2015-03-08 14:40:56.406 067 15343.95 19.63 53559.18 88888.00 2015-03-08 14:40:56.906 067 15344.01 19.73 53559.19 88888.00 2015-03-08 14:40:57.406 067 15344.07 19.80 53559.15 88888.00 2015-03-08 14:40:57.906 067 15344.06 19.92 53559.13 88888.00 2015-03-08 14:40:58.406 067 15344.08 20.03 53559.15 88888.00 2015-03-08 14:40:58.906 067 15344.13 20.06 53559.15 88888.00 2015-03-08 14:40:59.406 067 15344.14 20.10 53559.23 88888.00 2015-03-08 14:40:59.906 067 15344.16 20.12 53559.30 88888.00 2015-03-08 14:41:00.406 067 15344.21 20.16 53559.37 88888.00 2015-03-08 14:41:00.906 067 15344.17 20.15 53559.52 88888.00 2015-03-08 14:41:01.406 067 15344.15 20.16 53559.62 88888.00 2015-03-08 14:41:01.906 067 15344.14 20.13 53559.66 88888.00 2015-03-08 14:41:02.406 067 15344.14 20.11 53559.73 88888.00 2015-03-08 14:41:02.906 067 15344.14 20.10 53559.78 88888.00 2015-03-08 14:41:03.406 067 15344.21 20.19 53559.79 88888.00 2015-03-08 14:41:03.906 067 15344.23 20.26 53559.75 88888.00 2015-03-08 14:41:04.406 067 15344.32 20.23 53559.73 88888.00 2015-03-08 14:41:04.906 067 15344.39 20.23 53559.72 88888.00 2015-03-08 14:41:05.406 067 15344.48 20.29 53559.70 88888.00 2015-03-08 14:41:05.906 067 15344.63 20.39 53559.68 88888.00 2015-03-08 14:41:06.406 067 15344.69 20.43 53559.71 88888.00 2015-03-08 14:41:06.906 067 15344.74 20.56 53559.72 88888.00 2015-03-08 14:41:07.406 067 15344.81 20.62 53559.70 88888.00 2015-03-08 14:41:07.906 067 15344.92 20.63 53559.62 88888.00 2015-03-08 14:41:08.406 067 15344.98 20.69 53559.51 88888.00 2015-03-08 14:41:08.906 067 15345.02 20.75 53559.46 88888.00 2015-03-08 14:41:09.406 067 15345.03 20.75 53559.50 88888.00 2015-03-08 14:41:09.906 067 15345.10 20.81 53559.52 88888.00 2015-03-08 14:41:10.406 067 15345.13 20.87 53559.53 88888.00 2015-03-08 14:41:10.906 067 15345.14 20.92 53559.46 88888.00 2015-03-08 14:41:11.406 067 15345.13 21.02 53559.46 88888.00 2015-03-08 14:41:11.906 067 15345.13 21.10 53559.48 88888.00 2015-03-08 14:41:12.406 067 15345.11 21.15 53559.49 88888.00 2015-03-08 14:41:12.906 067 15345.08 21.18 53559.56 88888.00 2015-03-08 14:41:13.406 067 15345.14 21.16 53559.62 88888.00 2015-03-08 14:41:13.906 067 15345.23 21.13 53559.68 88888.00 2015-03-08 14:41:14.406 067 15345.26 21.12 53559.65 88888.00 2015-03-08 14:41:14.906 067 15345.28 21.15 53559.59 88888.00 2015-03-08 14:41:15.406 067 15345.35 21.16 53559.64 88888.00 2015-03-08 14:41:15.906 067 15345.41 21.18 53559.59 88888.00 2015-03-08 14:41:16.406 067 15345.50 21.23 53559.54 88888.00 2015-03-08 14:41:16.906 067 15345.59 21.22 53559.58 88888.00 2015-03-08 14:41:17.406 067 15345.61 21.20 53559.64 88888.00 2015-03-08 14:41:17.906 067 15345.69 21.21 53559.73 88888.00 2015-03-08 14:41:18.406 067 15345.79 21.22 53559.78 88888.00 2015-03-08 14:41:18.906 067 15345.83 21.28 53559.80 88888.00 2015-03-08 14:41:19.406 067 15345.92 21.30 53559.78 88888.00 2015-03-08 14:41:19.906 067 15345.98 21.31 53559.84 88888.00 2015-03-08 14:41:20.406 067 15345.96 21.34 53559.85 88888.00 2015-03-08 14:41:20.906 067 15345.94 21.36 53559.84 88888.00 2015-03-08 14:41:21.406 067 15345.93 21.40 53559.78 88888.00 2015-03-08 14:41:21.906 067 15345.88 21.41 53559.82 88888.00 2015-03-08 14:41:22.406 067 15345.91 21.45 53559.89 88888.00 2015-03-08 14:41:22.906 067 15345.94 21.48 53559.89 88888.00 2015-03-08 14:41:23.406 067 15345.97 21.54 53559.94 88888.00 2015-03-08 14:41:23.906 067 15345.98 21.60 53559.98 88888.00 2015-03-08 14:41:24.406 067 15346.00 21.62 53560.01 88888.00 2015-03-08 14:41:24.906 067 15346.00 21.62 53559.99 88888.00 2015-03-08 14:41:25.406 067 15345.96 21.63 53559.95 88888.00 2015-03-08 14:41:25.906 067 15345.89 21.59 53560.01 88888.00 2015-03-08 14:41:26.406 067 15345.87 21.59 53560.16 88888.00 2015-03-08 14:41:26.906 067 15345.92 21.57 53560.27 88888.00 2015-03-08 14:41:27.406 067 15345.96 21.63 53560.31 88888.00 2015-03-08 14:41:27.906 067 15346.00 21.70 53560.33 88888.00 2015-03-08 14:41:28.406 067 15346.00 21.73 53560.36 88888.00 2015-03-08 14:41:28.906 067 15346.01 21.76 53560.40 88888.00 2015-03-08 14:41:29.406 067 15346.02 21.85 53560.40 88888.00 2015-03-08 14:41:29.906 067 15346.06 21.85 53560.31 88888.00 2015-03-08 14:41:30.406 067 15346.05 21.79 53560.32 88888.00 2015-03-08 14:41:30.906 067 15346.03 21.74 53560.35 88888.00 2015-03-08 14:41:31.406 067 15345.96 21.71 53560.38 88888.00 2015-03-08 14:41:31.906 067 15345.84 21.67 53560.40 88888.00 2015-03-08 14:41:32.406 067 15345.76 21.63 53560.47 88888.00 2015-03-08 14:41:32.906 067 15345.69 21.56 53560.50 88888.00 2015-03-08 14:41:33.406 067 15345.64 21.47 53560.55 88888.00 2015-03-08 14:41:33.906 067 15345.58 21.46 53560.53 88888.00 2015-03-08 14:41:34.406 067 15345.64 21.44 53560.55 88888.00 2015-03-08 14:41:34.906 067 15345.67 21.44 53560.54 88888.00 2015-03-08 14:41:35.406 067 15345.70 21.46 53560.57 88888.00 2015-03-08 14:41:35.906 067 15345.77 21.51 53560.57 88888.00 2015-03-08 14:41:36.406 067 15345.78 21.46 53560.61 88888.00 2015-03-08 14:41:36.906 067 15345.82 21.46 53560.61 88888.00 2015-03-08 14:41:37.406 067 15345.87 21.48 53560.55 88888.00 2015-03-08 14:41:37.906 067 15345.88 21.51 53560.54 88888.00 2015-03-08 14:41:38.406 067 15345.91 21.51 53560.57 88888.00 2015-03-08 14:41:38.906 067 15345.97 21.51 53560.58 88888.00 2015-03-08 14:41:39.406 067 15346.00 21.53 53560.61 88888.00 2015-03-08 14:41:39.906 067 15346.03 21.56 53560.64 88888.00 2015-03-08 14:41:40.406 067 15346.10 21.55 53560.60 88888.00 2015-03-08 14:41:40.906 067 15346.01 21.57 53560.63 88888.00 2015-03-08 14:41:41.406 067 15345.96 21.62 53560.69 88888.00 2015-03-08 14:41:41.906 067 15346.00 21.65 53560.69 88888.00 2015-03-08 14:41:42.406 067 15346.01 21.71 53560.68 88888.00 2015-03-08 14:41:42.906 067 15345.96 21.73 53560.66 88888.00 2015-03-08 14:41:43.406 067 15345.97 21.75 53560.67 88888.00 2015-03-08 14:41:43.906 067 15346.02 21.76 53560.67 88888.00 2015-03-08 14:41:44.406 067 15346.02 21.79 53560.71 88888.00 2015-03-08 14:41:44.906 067 15345.97 21.77 53560.67 88888.00 2015-03-08 14:41:45.406 067 15346.00 21.75 53560.65 88888.00 2015-03-08 14:41:45.906 067 15345.95 21.66 53560.63 88888.00 2015-03-08 14:41:46.406 067 15345.95 21.63 53560.71 88888.00 2015-03-08 14:41:46.906 067 15345.94 21.63 53560.71 88888.00 2015-03-08 14:41:47.406 067 15345.93 21.59 53560.72 88888.00 2015-03-08 14:41:47.906 067 15345.96 21.58 53560.66 88888.00 2015-03-08 14:41:48.406 067 15345.98 21.58 53560.63 88888.00 2015-03-08 14:41:48.906 067 15346.00 21.64 53560.55 88888.00 2015-03-08 14:41:49.406 067 15346.03 21.67 53560.56 88888.00 2015-03-08 14:41:49.906 067 15346.05 21.68 53560.53 88888.00 2015-03-08 14:41:50.406 067 15346.01 21.71 53560.50 88888.00 2015-03-08 14:41:50.906 067 15346.03 21.70 53560.44 88888.00 2015-03-08 14:41:51.406 067 15346.03 21.70 53560.39 88888.00 2015-03-08 14:41:51.906 067 15346.00 21.72 53560.37 88888.00 2015-03-08 14:41:52.406 067 15345.89 21.71 53560.32 88888.00 2015-03-08 14:41:52.906 067 15345.80 21.66 53560.32 88888.00 2015-03-08 14:41:53.406 067 15345.74 21.62 53560.37 88888.00 2015-03-08 14:41:53.906 067 15345.74 21.63 53560.39 88888.00 2015-03-08 14:41:54.406 067 15345.79 21.64 53560.47 88888.00 2015-03-08 14:41:54.906 067 15345.83 21.68 53560.49 88888.00 2015-03-08 14:41:55.406 067 15345.82 21.73 53560.45 88888.00 2015-03-08 14:41:55.906 067 15345.78 21.77 53560.35 88888.00 2015-03-08 14:41:56.406 067 15345.84 21.77 53560.33 88888.00 2015-03-08 14:41:56.906 067 15345.84 21.81 53560.28 88888.00 2015-03-08 14:41:57.406 067 15345.82 21.84 53560.21 88888.00 2015-03-08 14:41:57.906 067 15345.91 21.86 53560.20 88888.00 2015-03-08 14:41:58.406 067 15345.92 21.94 53560.23 88888.00 2015-03-08 14:41:58.906 067 15345.94 22.01 53560.17 88888.00 2015-03-08 14:41:59.406 067 15345.97 22.05 53560.13 88888.00 2015-03-08 14:41:59.906 067 15346.00 22.01 53560.14 88888.00 2015-03-08 14:42:00.406 067 15346.04 22.02 53560.18 88888.00 2015-03-08 14:42:00.906 067 15346.04 22.09 53560.12 88888.00 2015-03-08 14:42:01.406 067 15346.09 22.15 53560.10 88888.00 2015-03-08 14:42:01.906 067 15346.11 22.22 53560.13 88888.00 2015-03-08 14:42:02.406 067 15346.16 22.27 53560.07 88888.00 2015-03-08 14:42:02.906 067 15346.15 22.27 53559.98 88888.00 2015-03-08 14:42:03.406 067 15346.18 22.26 53559.97 88888.00 2015-03-08 14:42:03.906 067 15346.20 22.24 53559.91 88888.00 2015-03-08 14:42:04.406 067 15346.20 22.25 53559.86 88888.00 2015-03-08 14:42:04.906 067 15346.18 22.24 53559.87 88888.00 2015-03-08 14:42:05.406 067 15346.14 22.25 53559.82 88888.00 2015-03-08 14:42:05.906 067 15346.18 22.27 53559.80 88888.00 2015-03-08 14:42:06.406 067 15346.19 22.28 53559.75 88888.00 2015-03-08 14:42:06.906 067 15346.21 22.35 53559.74 88888.00 2015-03-08 14:42:07.406 067 15346.20 22.39 53559.71 88888.00 2015-03-08 14:42:07.906 067 15346.16 22.34 53559.63 88888.00 2015-03-08 14:42:08.406 067 15346.18 22.34 53559.60 88888.00 2015-03-08 14:42:08.906 067 15346.27 22.32 53559.52 88888.00 2015-03-08 14:42:09.406 067 15346.19 22.28 53559.51 88888.00 2015-03-08 14:42:09.906 067 15346.21 22.13 53559.52 88888.00 2015-03-08 14:42:10.406 067 15346.33 22.08 53559.53 88888.00 2015-03-08 14:42:10.906 067 15346.36 22.14 53559.52 88888.00 2015-03-08 14:42:11.406 067 15346.39 22.14 53559.51 88888.00 2015-03-08 14:42:11.906 067 15346.45 22.13 53559.45 88888.00 2015-03-08 14:42:12.406 067 15346.52 22.05 53559.45 88888.00 2015-03-08 14:42:12.906 067 15346.56 22.01 53559.40 88888.00 2015-03-08 14:42:13.406 067 15346.64 22.11 53559.48 88888.00 2015-03-08 14:42:13.906 067 15346.67 22.19 53559.58 88888.00 2015-03-08 14:42:14.406 067 15346.70 22.24 53559.54 88888.00 2015-03-08 14:42:14.906 067 15346.75 22.27 53559.52 88888.00 2015-03-08 14:42:15.406 067 15346.76 22.33 53559.47 88888.00 2015-03-08 14:42:15.906 067 15346.79 22.34 53559.45 88888.00 2015-03-08 14:42:16.406 067 15346.84 22.32 53559.47 88888.00 2015-03-08 14:42:16.906 067 15346.91 22.33 53559.45 88888.00 2015-03-08 14:42:17.406 067 15346.91 22.36 53559.32 88888.00 2015-03-08 14:42:17.906 067 15346.87 22.42 53559.31 88888.00 2015-03-08 14:42:18.406 067 15346.94 22.42 53559.28 88888.00 2015-03-08 14:42:18.906 067 15346.97 22.52 53559.27 88888.00 2015-03-08 14:42:19.406 067 15347.03 22.57 53559.25 88888.00 2015-03-08 14:42:19.906 067 15347.06 22.63 53559.20 88888.00 2015-03-08 14:42:20.406 067 15347.05 22.70 53559.16 88888.00 2015-03-08 14:42:20.906 067 15347.07 22.80 53559.17 88888.00 2015-03-08 14:42:21.406 067 15347.09 22.85 53559.22 88888.00 2015-03-08 14:42:21.906 067 15347.10 22.85 53559.34 88888.00 2015-03-08 14:42:22.406 067 15347.06 22.91 53559.45 88888.00 2015-03-08 14:42:22.906 067 15347.06 22.95 53559.48 88888.00 2015-03-08 14:42:23.406 067 15347.05 23.02 53559.55 88888.00 2015-03-08 14:42:23.906 067 15347.09 23.09 53559.60 88888.00 2015-03-08 14:42:24.406 067 15347.14 23.13 53559.62 88888.00 2015-03-08 14:42:24.906 067 15347.19 23.14 53559.64 88888.00 2015-03-08 14:42:25.406 067 15347.21 23.15 53559.64 88888.00 2015-03-08 14:42:25.906 067 15347.23 23.24 53559.64 88888.00 2015-03-08 14:42:26.406 067 15347.19 23.31 53559.66 88888.00 2015-03-08 14:42:26.906 067 15347.15 23.32 53559.67 88888.00 2015-03-08 14:42:27.406 067 15347.13 23.35 53559.68 88888.00 2015-03-08 14:42:27.906 067 15347.04 23.36 53559.77 88888.00 2015-03-08 14:42:28.406 067 15347.06 23.39 53559.78 88888.00 2015-03-08 14:42:28.906 067 15347.14 23.36 53559.77 88888.00 2015-03-08 14:42:29.406 067 15347.21 23.29 53559.86 88888.00 2015-03-08 14:42:29.906 067 15347.23 23.30 53559.82 88888.00 2015-03-08 14:42:30.406 067 15347.23 23.37 53559.73 88888.00 2015-03-08 14:42:30.906 067 15347.24 23.39 53559.72 88888.00 2015-03-08 14:42:31.406 067 15347.27 23.43 53559.70 88888.00 2015-03-08 14:42:31.906 067 15347.36 23.40 53559.79 88888.00 2015-03-08 14:42:32.406 067 15347.42 23.37 53559.73 88888.00 2015-03-08 14:42:32.906 067 15347.38 23.36 53559.71 88888.00 2015-03-08 14:42:33.406 067 15347.34 23.38 53559.65 88888.00 2015-03-08 14:42:33.906 067 15347.32 23.32 53559.58 88888.00 2015-03-08 14:42:34.406 067 15347.33 23.29 53559.62 88888.00 2015-03-08 14:42:34.906 067 15347.30 23.29 53559.66 88888.00 2015-03-08 14:42:35.406 067 15347.31 23.30 53559.66 88888.00 2015-03-08 14:42:35.906 067 15347.36 23.32 53559.65 88888.00 2015-03-08 14:42:36.406 067 15347.39 23.37 53559.60 88888.00 2015-03-08 14:42:36.906 067 15347.40 23.45 53559.57 88888.00 2015-03-08 14:42:37.406 067 15347.38 23.50 53559.48 88888.00 2015-03-08 14:42:37.906 067 15347.43 23.57 53559.45 88888.00 2015-03-08 14:42:38.406 067 15347.46 23.63 53559.40 88888.00 2015-03-08 14:42:38.906 067 15347.43 23.69 53559.32 88888.00 2015-03-08 14:42:39.406 067 15347.37 23.75 53559.27 88888.00 2015-03-08 14:42:39.906 067 15347.33 23.80 53559.23 88888.00 2015-03-08 14:42:40.406 067 15347.36 23.82 53559.29 88888.00 2015-03-08 14:42:40.906 067 15347.38 23.84 53559.32 88888.00 2015-03-08 14:42:41.406 067 15347.39 23.82 53559.36 88888.00 2015-03-08 14:42:41.906 067 15347.34 23.89 53559.43 88888.00 2015-03-08 14:42:42.406 067 15347.38 24.00 53559.45 88888.00 2015-03-08 14:42:42.906 067 15347.40 24.00 53559.45 88888.00 2015-03-08 14:42:43.406 067 15347.40 23.99 53559.39 88888.00 2015-03-08 14:42:43.906 067 15347.45 24.06 53559.42 88888.00 2015-03-08 14:42:44.406 067 15347.42 24.14 53559.45 88888.00 2015-03-08 14:42:44.906 067 15347.43 24.25 53559.45 88888.00 2015-03-08 14:42:45.406 067 15347.49 24.31 53559.37 88888.00 2015-03-08 14:42:45.906 067 15347.45 24.38 53559.28 88888.00 2015-03-08 14:42:46.406 067 15347.43 24.36 53559.25 88888.00 2015-03-08 14:42:46.906 067 15347.43 24.32 53559.28 88888.00 2015-03-08 14:42:47.406 067 15347.45 24.35 53559.28 88888.00 2015-03-08 14:42:47.906 067 15347.38 24.42 53559.22 88888.00 2015-03-08 14:42:48.406 067 15347.39 24.45 53559.22 88888.00 2015-03-08 14:42:48.906 067 15347.38 24.49 53559.20 88888.00 2015-03-08 14:42:49.406 067 15347.27 24.51 53559.25 88888.00 2015-03-08 14:42:49.906 067 15347.19 24.55 53559.34 88888.00 2015-03-08 14:42:50.406 067 15347.14 24.56 53559.45 88888.00 2015-03-08 14:42:50.906 067 15347.06 24.61 53559.53 88888.00 2015-03-08 14:42:51.406 067 15347.09 24.69 53559.62 88888.00 2015-03-08 14:42:51.906 067 15347.09 24.78 53559.66 88888.00 2015-03-08 14:42:52.406 067 15347.11 24.86 53559.67 88888.00 2015-03-08 14:42:52.906 067 15347.12 24.90 53559.72 88888.00 2015-03-08 14:42:53.406 067 15347.13 24.92 53559.77 88888.00 2015-03-08 14:42:53.906 067 15347.15 25.00 53559.75 88888.00 2015-03-08 14:42:54.406 067 15347.12 24.99 53559.70 88888.00 2015-03-08 14:42:54.906 067 15347.12 24.99 53559.65 88888.00 2015-03-08 14:42:55.406 067 15347.07 24.99 53559.62 88888.00 2015-03-08 14:42:55.906 067 15347.10 25.16 53559.59 88888.00 2015-03-08 14:42:56.406 067 15347.14 25.27 53559.57 88888.00 2015-03-08 14:42:56.906 067 15347.18 25.33 53559.65 88888.00 2015-03-08 14:42:57.406 067 15347.27 25.38 53559.62 88888.00 2015-03-08 14:42:57.906 067 15347.25 25.38 53559.57 88888.00 2015-03-08 14:42:58.406 067 15347.25 25.42 53559.57 88888.00 2015-03-08 14:42:58.906 067 15347.25 25.44 53559.56 88888.00 2015-03-08 14:42:59.406 067 15347.20 25.44 53559.52 88888.00 2015-03-08 14:42:59.906 067 15347.24 25.44 53559.53 88888.00 2015-03-08 14:43:00.406 067 15347.20 25.45 53559.53 88888.00 2015-03-08 14:43:00.906 067 15347.14 25.47 53559.53 88888.00 2015-03-08 14:43:01.406 067 15347.14 25.47 53559.50 88888.00 2015-03-08 14:43:01.906 067 15347.14 25.49 53559.51 88888.00 2015-03-08 14:43:02.406 067 15347.18 25.46 53559.57 88888.00 2015-03-08 14:43:02.906 067 15347.24 25.38 53559.62 88888.00 2015-03-08 14:43:03.406 067 15347.27 25.43 53559.58 88888.00 2015-03-08 14:43:03.906 067 15347.28 25.46 53559.57 88888.00 2015-03-08 14:43:04.406 067 15347.31 25.49 53559.57 88888.00 2015-03-08 14:43:04.906 067 15347.34 25.55 53559.58 88888.00 2015-03-08 14:43:05.406 067 15347.39 25.61 53559.62 88888.00 2015-03-08 14:43:05.906 067 15347.45 25.59 53559.57 88888.00 2015-03-08 14:43:06.406 067 15347.46 25.55 53559.51 88888.00 2015-03-08 14:43:06.906 067 15347.51 25.57 53559.54 88888.00 2015-03-08 14:43:07.406 067 15347.49 25.57 53559.53 88888.00 2015-03-08 14:43:07.906 067 15347.43 25.56 53559.55 88888.00 2015-03-08 14:43:08.406 067 15347.43 25.60 53559.55 88888.00 2015-03-08 14:43:08.906 067 15347.45 25.55 53559.56 88888.00 2015-03-08 14:43:09.406 067 15347.48 25.53 53559.62 88888.00 2015-03-08 14:43:09.906 067 15347.49 25.51 53559.63 88888.00 2015-03-08 14:43:10.406 067 15347.49 25.52 53559.64 88888.00 2015-03-08 14:43:10.906 067 15347.58 25.49 53559.68 88888.00 2015-03-08 14:43:11.406 067 15347.65 25.47 53559.65 88888.00 2015-03-08 14:43:11.906 067 15347.66 25.49 53559.59 88888.00 2015-03-08 14:43:12.406 067 15347.66 25.52 53559.51 88888.00 2015-03-08 14:43:12.906 067 15347.56 25.49 53559.40 88888.00 2015-03-08 14:43:13.406 067 15347.46 25.48 53559.31 88888.00 2015-03-08 14:43:13.906 067 15347.41 25.51 53559.25 88888.00 2015-03-08 14:43:14.406 067 15347.30 25.60 53559.24 88888.00 2015-03-08 14:43:14.906 067 15347.23 25.66 53559.27 88888.00 2015-03-08 14:43:15.406 067 15347.24 25.61 53559.30 88888.00 2015-03-08 14:43:15.906 067 15347.21 25.57 53559.33 88888.00 2015-03-08 14:43:16.406 067 15347.20 25.59 53559.36 88888.00 2015-03-08 14:43:16.906 067 15347.16 25.61 53559.42 88888.00 2015-03-08 14:43:17.406 067 15347.16 25.56 53559.40 88888.00 2015-03-08 14:43:17.906 067 15347.18 25.54 53559.49 88888.00 2015-03-08 14:43:18.406 067 15347.12 25.59 53559.52 88888.00 2015-03-08 14:43:18.906 067 15347.11 25.61 53559.56 88888.00 2015-03-08 14:43:19.406 067 15347.06 25.56 53559.56 88888.00 2015-03-08 14:43:19.906 067 15347.10 25.51 53559.58 88888.00 2015-03-08 14:43:20.406 067 15347.15 25.53 53559.57 88888.00 2015-03-08 14:43:20.906 067 15347.07 25.54 53559.58 88888.00 2015-03-08 14:43:21.406 067 15346.98 25.49 53559.67 88888.00 2015-03-08 14:43:21.906 067 15346.96 25.48 53559.63 88888.00 2015-03-08 14:43:22.406 067 15346.92 25.46 53559.59 88888.00 2015-03-08 14:43:22.906 067 15346.91 25.53 53559.59 88888.00 2015-03-08 14:43:23.406 067 15346.93 25.60 53559.63 88888.00 2015-03-08 14:43:23.906 067 15346.83 25.65 53559.64 88888.00 2015-03-08 14:43:24.406 067 15346.79 25.77 53559.59 88888.00 2015-03-08 14:43:24.906 067 15346.82 25.82 53559.53 88888.00 2015-03-08 14:43:25.406 067 15346.80 25.87 53559.53 88888.00 2015-03-08 14:43:25.906 067 15346.79 25.86 53559.45 88888.00 2015-03-08 14:43:26.406 067 15346.76 25.95 53559.44 88888.00 2015-03-08 14:43:26.906 067 15346.75 25.99 53559.45 88888.00 2015-03-08 14:43:27.406 067 15346.71 25.98 53559.43 88888.00 2015-03-08 14:43:27.906 067 15346.73 25.98 53559.53 88888.00 2015-03-08 14:43:28.406 067 15346.76 25.99 53559.57 88888.00 2015-03-08 14:43:28.906 067 15346.78 26.04 53559.59 88888.00 2015-03-08 14:43:29.406 067 15346.89 26.07 53559.51 88888.00 2015-03-08 14:43:29.906 067 15346.91 26.09 53559.46 88888.00 2015-03-08 14:43:30.406 067 15346.96 26.13 53559.45 88888.00 2015-03-08 14:43:30.906 067 15347.00 26.24 53559.43 88888.00 2015-03-08 14:43:31.406 067 15347.05 26.33 53559.39 88888.00 2015-03-08 14:43:31.906 067 15347.01 26.43 53559.34 88888.00 2015-03-08 14:43:32.406 067 15346.95 26.50 53559.29 88888.00 2015-03-08 14:43:32.906 067 15346.86 26.54 53559.23 88888.00 2015-03-08 14:43:33.406 067 15346.78 26.60 53559.20 88888.00 2015-03-08 14:43:33.906 067 15346.77 26.67 53559.19 88888.00 2015-03-08 14:43:34.406 067 15346.70 26.75 53559.22 88888.00 2015-03-08 14:43:34.906 067 15346.64 26.85 53559.24 88888.00 2015-03-08 14:43:35.406 067 15346.60 26.90 53559.28 88888.00 2015-03-08 14:43:35.906 067 15346.61 26.97 53559.33 88888.00 2015-03-08 14:43:36.406 067 15346.61 26.99 53559.33 88888.00 2015-03-08 14:43:36.906 067 15346.57 26.93 53559.29 88888.00 2015-03-08 14:43:37.406 067 15346.61 26.97 53559.24 88888.00 2015-03-08 14:43:37.906 067 15346.68 26.97 53559.30 88888.00 2015-03-08 14:43:38.406 067 15346.67 27.10 53559.34 88888.00 2015-03-08 14:43:38.906 067 15346.64 27.24 53559.34 88888.00 2015-03-08 14:43:39.406 067 15346.64 27.29 53559.29 88888.00 2015-03-08 14:43:39.906 067 15346.64 27.37 53559.30 88888.00 2015-03-08 14:43:40.406 067 15346.60 27.44 53559.26 88888.00 2015-03-08 14:43:40.906 067 15346.58 27.52 53559.25 88888.00 2015-03-08 14:43:41.406 067 15346.47 27.64 53559.20 88888.00 2015-03-08 14:43:41.906 067 15346.38 27.72 53559.18 88888.00 2015-03-08 14:43:42.406 067 15346.28 27.78 53559.24 88888.00 2015-03-08 14:43:42.906 067 15346.14 27.79 53559.29 88888.00 2015-03-08 14:43:43.406 067 15346.11 27.76 53559.31 88888.00 2015-03-08 14:43:43.906 067 15346.07 27.78 53559.29 88888.00 2015-03-08 14:43:44.406 067 15345.96 27.77 53559.31 88888.00 2015-03-08 14:43:44.906 067 15345.93 27.77 53559.33 88888.00 2015-03-08 14:43:45.406 067 15345.78 27.80 53559.39 88888.00 2015-03-08 14:43:45.906 067 15345.70 27.82 53559.45 88888.00 2015-03-08 14:43:46.406 067 15345.71 27.87 53559.50 88888.00 2015-03-08 14:43:46.906 067 15345.66 27.87 53559.51 88888.00 2015-03-08 14:43:47.406 067 15345.57 27.85 53559.54 88888.00 2015-03-08 14:43:47.906 067 15345.53 27.81 53559.53 88888.00 2015-03-08 14:43:48.406 067 15345.55 27.78 53559.52 88888.00 2015-03-08 14:43:48.906 067 15345.60 27.76 53559.53 88888.00 2015-03-08 14:43:49.406 067 15345.67 27.68 53559.56 88888.00 2015-03-08 14:43:49.906 067 15345.61 27.67 53559.56 88888.00 2015-03-08 14:43:50.406 067 15345.62 27.70 53559.55 88888.00 2015-03-08 14:43:50.906 067 15345.61 27.72 53559.45 88888.00 2015-03-08 14:43:51.406 067 15345.57 27.70 53559.34 88888.00 2015-03-08 14:43:51.906 067 15345.60 27.71 53559.35 88888.00 2015-03-08 14:43:52.406 067 15345.68 27.71 53559.34 88888.00 2015-03-08 14:43:52.906 067 15345.69 27.73 53559.40 88888.00 2015-03-08 14:43:53.406 067 15345.70 27.77 53559.37 88888.00 2015-03-08 14:43:53.906 067 15345.79 27.81 53559.33 88888.00 2015-03-08 14:43:54.406 067 15345.83 27.86 53559.31 88888.00 2015-03-08 14:43:54.906 067 15345.93 27.96 53559.23 88888.00 2015-03-08 14:43:55.406 067 15345.96 28.03 53559.22 88888.00 2015-03-08 14:43:55.906 067 15345.89 28.04 53559.25 88888.00 2015-03-08 14:43:56.406 067 15345.93 28.13 53559.24 88888.00 2015-03-08 14:43:56.906 067 15346.00 28.15 53559.22 88888.00 2015-03-08 14:43:57.406 067 15346.02 28.16 53559.15 88888.00 2015-03-08 14:43:57.906 067 15346.00 28.06 53559.16 88888.00 2015-03-08 14:43:58.406 067 15345.98 28.05 53559.15 88888.00 2015-03-08 14:43:58.906 067 15345.93 28.05 53559.25 88888.00 2015-03-08 14:43:59.406 067 15345.89 28.08 53559.28 88888.00 2015-03-08 14:43:59.906 067 15345.95 28.08 53559.31 88888.00 2015-03-08 14:44:00.406 067 15345.94 28.11 53559.29 88888.00 2015-03-08 14:44:00.906 067 15345.92 28.14 53559.28 88888.00 2015-03-08 14:44:01.406 067 15345.92 28.06 53559.35 88888.00 2015-03-08 14:44:01.906 067 15345.86 27.98 53559.27 88888.00 2015-03-08 14:44:02.406 067 15345.86 27.88 53559.24 88888.00 2015-03-08 14:44:02.906 067 15345.85 27.81 53559.26 88888.00 2015-03-08 14:44:03.406 067 15345.83 27.76 53559.27 88888.00 2015-03-08 14:44:03.906 067 15345.77 27.69 53559.19 88888.00 2015-03-08 14:44:04.406 067 15345.73 27.63 53559.14 88888.00 2015-03-08 14:44:04.906 067 15345.75 27.63 53559.11 88888.00 2015-03-08 14:44:05.406 067 15345.73 27.69 53559.10 88888.00 2015-03-08 14:44:05.906 067 15345.75 27.76 53559.05 88888.00 2015-03-08 14:44:06.406 067 15345.76 27.80 53559.00 88888.00 2015-03-08 14:44:06.906 067 15345.77 27.82 53558.97 88888.00 2015-03-08 14:44:07.406 067 15345.77 27.89 53558.97 88888.00 2015-03-08 14:44:07.906 067 15345.80 27.96 53558.91 88888.00 2015-03-08 14:44:08.406 067 15345.91 27.98 53558.93 88888.00 2015-03-08 14:44:08.906 067 15345.91 27.98 53558.95 88888.00 2015-03-08 14:44:09.406 067 15345.89 27.94 53558.93 88888.00 2015-03-08 14:44:09.906 067 15345.88 28.01 53558.93 88888.00 2015-03-08 14:44:10.406 067 15345.89 28.10 53558.94 88888.00 2015-03-08 14:44:10.906 067 15345.92 28.15 53558.98 88888.00 2015-03-08 14:44:11.406 067 15345.98 28.19 53559.06 88888.00 2015-03-08 14:44:11.906 067 15346.04 28.16 53559.08 88888.00 2015-03-08 14:44:12.406 067 15346.15 28.19 53559.13 88888.00 2015-03-08 14:44:12.906 067 15346.23 28.24 53559.12 88888.00 2015-03-08 14:44:13.406 067 15346.27 28.29 53559.09 88888.00 2015-03-08 14:44:13.906 067 15346.37 28.39 53559.09 88888.00 2015-03-08 14:44:14.406 067 15346.46 28.42 53559.03 88888.00 2015-03-08 14:44:14.906 067 15346.46 28.39 53559.08 88888.00 2015-03-08 14:44:15.406 067 15346.46 28.36 53559.11 88888.00 2015-03-08 14:44:15.906 067 15346.52 28.39 53559.08 88888.00 2015-03-08 14:44:16.406 067 15346.60 28.39 53559.05 88888.00 2015-03-08 14:44:16.906 067 15346.65 28.37 53559.07 88888.00 2015-03-08 14:44:17.406 067 15346.74 28.41 53558.94 88888.00 2015-03-08 14:44:17.906 067 15346.82 28.47 53558.88 88888.00 2015-03-08 14:44:18.406 067 15346.84 28.46 53558.86 88888.00 2015-03-08 14:44:18.906 067 15346.94 28.45 53558.84 88888.00 2015-03-08 14:44:19.406 067 15347.00 28.48 53558.83 88888.00 2015-03-08 14:44:19.906 067 15346.97 28.49 53558.83 88888.00 2015-03-08 14:44:20.406 067 15347.06 28.53 53558.79 88888.00 2015-03-08 14:44:20.906 067 15347.13 28.55 53558.76 88888.00 2015-03-08 14:44:21.406 067 15347.15 28.59 53558.71 88888.00 2015-03-08 14:44:21.906 067 15347.14 28.55 53558.73 88888.00 2015-03-08 14:44:22.406 067 15347.21 28.56 53558.74 88888.00 2015-03-08 14:44:22.906 067 15347.30 28.65 53558.71 88888.00 2015-03-08 14:44:23.406 067 15347.36 28.65 53558.71 88888.00 2015-03-08 14:44:23.906 067 15347.33 28.66 53558.70 88888.00 2015-03-08 14:44:24.406 067 15347.38 28.72 53558.65 88888.00 2015-03-08 14:44:24.906 067 15347.46 28.77 53558.63 88888.00 2015-03-08 14:44:25.406 067 15347.39 28.79 53558.64 88888.00 2015-03-08 14:44:25.906 067 15347.34 28.76 53558.67 88888.00 2015-03-08 14:44:26.406 067 15347.28 28.72 53558.76 88888.00 2015-03-08 14:44:26.906 067 15347.16 28.70 53558.69 88888.00 2015-03-08 14:44:27.406 067 15347.03 28.67 53558.66 88888.00 2015-03-08 14:44:27.906 067 15346.95 28.66 53558.59 88888.00 2015-03-08 14:44:28.406 067 15346.91 28.60 53558.63 88888.00 2015-03-08 14:44:28.906 067 15346.84 28.60 53558.65 88888.00 2015-03-08 14:44:29.406 067 15346.80 28.57 53558.65 88888.00 2015-03-08 14:44:29.906 067 15346.70 28.46 53558.66 88888.00 2015-03-08 14:44:30.406 067 15346.68 28.36 53558.67 88888.00 2015-03-08 14:44:30.906 067 15346.62 28.33 53558.69 88888.00 2015-03-08 14:44:31.406 067 15346.58 28.38 53558.73 88888.00 2015-03-08 14:44:31.906 067 15346.49 28.30 53558.66 88888.00 2015-03-08 14:44:32.406 067 15346.43 28.29 53558.61 88888.00 2015-03-08 14:44:32.906 067 15346.36 28.27 53558.61 88888.00 2015-03-08 14:44:33.406 067 15346.30 28.13 53558.64 88888.00 2015-03-08 14:44:33.906 067 15346.27 28.02 53558.62 88888.00 2015-03-08 14:44:34.406 067 15346.28 27.99 53558.57 88888.00 2015-03-08 14:44:34.906 067 15346.34 27.95 53558.61 88888.00 2015-03-08 14:44:35.406 067 15346.50 27.96 53558.54 88888.00 2015-03-08 14:44:35.906 067 15346.59 27.96 53558.47 88888.00 2015-03-08 14:44:36.406 067 15346.62 27.95 53558.52 88888.00 2015-03-08 14:44:36.906 067 15346.64 27.90 53558.46 88888.00 2015-03-08 14:44:37.406 067 15346.66 27.86 53558.31 88888.00 2015-03-08 14:44:37.906 067 15346.69 27.84 53558.27 88888.00 2015-03-08 14:44:38.406 067 15346.77 27.79 53558.26 88888.00 2015-03-08 14:44:38.906 067 15346.87 27.75 53558.24 88888.00 2015-03-08 14:44:39.406 067 15346.86 27.68 53558.21 88888.00 2015-03-08 14:44:39.906 067 15346.88 27.62 53558.18 88888.00 2015-03-08 14:44:40.406 067 15346.88 27.61 53558.18 88888.00 2015-03-08 14:44:40.906 067 15346.93 27.61 53558.17 88888.00 2015-03-08 14:44:41.406 067 15346.93 27.61 53558.08 88888.00 2015-03-08 14:44:41.906 067 15346.84 27.59 53558.02 88888.00 2015-03-08 14:44:42.406 067 15346.75 27.58 53557.97 88888.00 2015-03-08 14:44:42.906 067 15346.69 27.54 53557.98 88888.00 2015-03-08 14:44:43.406 067 15346.61 27.52 53558.01 88888.00 2015-03-08 14:44:43.906 067 15346.45 27.51 53558.04 88888.00 2015-03-08 14:44:44.406 067 15346.38 27.46 53558.06 88888.00 2015-03-08 14:44:44.906 067 15346.29 27.43 53557.98 88888.00 2015-03-08 14:44:45.406 067 15346.18 27.37 53557.93 88888.00 2015-03-08 14:44:45.906 067 15346.10 27.34 53558.05 88888.00 2015-03-08 14:44:46.406 067 15346.14 27.29 53558.09 88888.00 2015-03-08 14:44:46.906 067 15346.11 27.28 53558.05 88888.00 2015-03-08 14:44:47.406 067 15346.09 27.19 53557.98 88888.00 2015-03-08 14:44:47.906 067 15346.01 27.10 53557.98 88888.00 2015-03-08 14:44:48.406 067 15345.92 27.10 53557.98 88888.00 2015-03-08 14:44:48.906 067 15345.84 27.12 53558.03 88888.00 2015-03-08 14:44:49.406 067 15345.78 27.09 53558.02 88888.00 2015-03-08 14:44:49.906 067 15345.69 27.11 53557.93 88888.00 2015-03-08 14:44:50.406 067 15345.69 27.11 53557.91 88888.00 2015-03-08 14:44:50.906 067 15345.70 27.00 53557.97 88888.00 2015-03-08 14:44:51.406 067 15345.73 26.90 53557.93 88888.00 2015-03-08 14:44:51.906 067 15345.75 26.86 53557.94 88888.00 2015-03-08 14:44:52.406 067 15345.69 26.85 53557.83 88888.00 2015-03-08 14:44:52.906 067 15345.62 26.86 53557.73 88888.00 2015-03-08 14:44:53.406 067 15345.61 26.86 53557.70 88888.00 2015-03-08 14:44:53.906 067 15345.59 26.87 53557.68 88888.00 2015-03-08 14:44:54.406 067 15345.53 26.83 53557.62 88888.00 2015-03-08 14:44:54.906 067 15345.41 26.86 53557.59 88888.00 2015-03-08 14:44:55.406 067 15345.33 26.85 53557.63 88888.00 2015-03-08 14:44:55.906 067 15345.28 26.78 53557.72 88888.00 2015-03-08 14:44:56.406 067 15345.31 26.77 53557.79 88888.00 2015-03-08 14:44:56.906 067 15345.24 26.78 53557.81 88888.00 2015-03-08 14:44:57.406 067 15345.21 26.86 53557.83 88888.00 2015-03-08 14:44:57.906 067 15345.19 26.95 53557.82 88888.00 2015-03-08 14:44:58.406 067 15345.15 26.94 53557.81 88888.00 2015-03-08 14:44:58.906 067 15345.14 26.94 53557.84 88888.00 2015-03-08 14:44:59.406 067 15345.10 26.98 53557.83 88888.00 2015-03-08 14:44:59.906 067 15345.02 27.02 53557.88 88888.00 2015-03-08 14:45:00.406 067 15344.99 27.04 53557.94 88888.00 2015-03-08 14:45:00.906 067 15344.90 27.07 53557.92 88888.00 2015-03-08 14:45:01.406 067 15344.93 27.08 53557.87 88888.00 2015-03-08 14:45:01.906 067 15344.89 27.01 53557.95 88888.00 2015-03-08 14:45:02.406 067 15344.86 27.00 53557.98 88888.00 2015-03-08 14:45:02.906 067 15344.92 27.01 53557.95 88888.00 2015-03-08 14:45:03.406 067 15344.95 27.01 53557.97 88888.00 2015-03-08 14:45:03.906 067 15344.99 27.03 53557.94 88888.00 2015-03-08 14:45:04.406 067 15345.01 27.06 53557.93 88888.00 2015-03-08 14:45:04.906 067 15345.03 27.04 53557.87 88888.00 2015-03-08 14:45:05.406 067 15345.01 27.04 53557.82 88888.00 2015-03-08 14:45:05.906 067 15344.95 27.08 53557.78 88888.00 2015-03-08 14:45:06.406 067 15344.90 27.10 53557.75 88888.00 2015-03-08 14:45:06.906 067 15344.92 27.13 53557.70 88888.00 2015-03-08 14:45:07.406 067 15344.96 27.13 53557.68 88888.00 2015-03-08 14:45:07.906 067 15344.92 27.10 53557.70 88888.00 2015-03-08 14:45:08.406 067 15344.85 27.10 53557.66 88888.00 2015-03-08 14:45:08.906 067 15344.81 27.13 53557.65 88888.00 2015-03-08 14:45:09.406 067 15344.72 27.18 53557.65 88888.00 2015-03-08 14:45:09.906 067 15344.68 27.21 53557.62 88888.00 2015-03-08 14:45:10.406 067 15344.72 27.20 53557.61 88888.00 2015-03-08 14:45:10.906 067 15344.71 27.25 53557.65 88888.00 2015-03-08 14:45:11.406 067 15344.66 27.32 53557.68 88888.00 2015-03-08 14:45:11.906 067 15344.61 27.33 53557.62 88888.00 2015-03-08 14:45:12.406 067 15344.50 27.28 53557.58 88888.00 2015-03-08 14:45:12.906 067 15344.37 27.28 53557.58 88888.00 2015-03-08 14:45:13.406 067 15344.21 27.30 53557.59 88888.00 2015-03-08 14:45:13.906 067 15344.13 27.36 53557.57 88888.00 2015-03-08 14:45:14.406 067 15344.06 27.37 53557.61 88888.00 2015-03-08 14:45:14.906 067 15343.90 27.38 53557.66 88888.00 2015-03-08 14:45:15.406 067 15343.79 27.34 53557.68 88888.00 2015-03-08 14:45:15.906 067 15343.76 27.32 53557.71 88888.00 2015-03-08 14:45:16.406 067 15343.69 27.41 53557.76 88888.00 2015-03-08 14:45:16.906 067 15343.65 27.49 53557.82 88888.00 2015-03-08 14:45:17.406 067 15343.58 27.52 53557.79 88888.00 2015-03-08 14:45:17.906 067 15343.51 27.47 53557.75 88888.00 2015-03-08 14:45:18.406 067 15343.40 27.47 53557.74 88888.00 2015-03-08 14:45:18.906 067 15343.29 27.53 53557.72 88888.00 2015-03-08 14:45:19.406 067 15343.26 27.59 53557.68 88888.00 2015-03-08 14:45:19.906 067 15343.13 27.60 53557.75 88888.00 2015-03-08 14:45:20.406 067 15343.04 27.59 53557.78 88888.00 2015-03-08 14:45:20.906 067 15343.00 27.58 53557.81 88888.00 2015-03-08 14:45:21.406 067 15342.97 27.58 53557.86 88888.00 2015-03-08 14:45:21.906 067 15342.99 27.60 53557.86 88888.00 2015-03-08 14:45:22.406 067 15342.98 27.64 53557.82 88888.00 2015-03-08 14:45:22.906 067 15342.95 27.67 53557.76 88888.00 2015-03-08 14:45:23.406 067 15342.95 27.63 53557.78 88888.00 2015-03-08 14:45:23.906 067 15342.93 27.60 53557.79 88888.00 2015-03-08 14:45:24.406 067 15342.95 27.64 53557.78 88888.00 2015-03-08 14:45:24.906 067 15342.91 27.71 53557.82 88888.00 2015-03-08 14:45:25.406 067 15342.86 27.71 53557.82 88888.00 2015-03-08 14:45:25.906 067 15342.86 27.69 53557.78 88888.00 2015-03-08 14:45:26.406 067 15342.85 27.63 53557.83 88888.00 2015-03-08 14:45:26.906 067 15342.79 27.60 53557.78 88888.00 2015-03-08 14:45:27.406 067 15342.80 27.59 53557.73 88888.00 2015-03-08 14:45:27.906 067 15342.82 27.61 53557.68 88888.00 2015-03-08 14:45:28.406 067 15342.82 27.62 53557.62 88888.00 2015-03-08 14:45:28.906 067 15342.90 27.67 53557.56 88888.00 2015-03-08 14:45:29.406 067 15342.95 27.75 53557.56 88888.00 2015-03-08 14:45:29.906 067 15342.87 27.80 53557.57 88888.00 2015-03-08 14:45:30.406 067 15342.87 27.86 53557.53 88888.00 2015-03-08 14:45:30.906 067 15342.90 27.89 53557.52 88888.00 2015-03-08 14:45:31.406 067 15342.82 27.98 53557.50 88888.00 2015-03-08 14:45:31.906 067 15342.77 28.05 53557.49 88888.00 2015-03-08 14:45:32.406 067 15342.73 28.08 53557.49 88888.00 2015-03-08 14:45:32.906 067 15342.69 28.15 53557.61 88888.00 2015-03-08 14:45:33.406 067 15342.70 28.21 53557.62 88888.00 2015-03-08 14:45:33.906 067 15342.67 28.22 53557.68 88888.00 2015-03-08 14:45:34.406 067 15342.59 28.22 53557.68 88888.00 2015-03-08 14:45:34.906 067 15342.54 28.24 53557.73 88888.00 2015-03-08 14:45:35.406 067 15342.45 28.28 53557.84 88888.00 2015-03-08 14:45:35.906 067 15342.42 28.36 53557.81 88888.00 2015-03-08 14:45:36.406 067 15342.46 28.40 53557.79 88888.00 2015-03-08 14:45:36.906 067 15342.39 28.40 53557.84 88888.00 2015-03-08 14:45:37.406 067 15342.32 28.47 53557.86 88888.00 2015-03-08 14:45:37.906 067 15342.27 28.47 53557.87 88888.00 2015-03-08 14:45:38.406 067 15342.17 28.48 53557.79 88888.00 2015-03-08 14:45:38.906 067 15342.11 28.51 53557.83 88888.00 2015-03-08 14:45:39.406 067 15342.02 28.53 53557.92 88888.00 2015-03-08 14:45:39.906 067 15341.94 28.51 53557.96 88888.00 2015-03-08 14:45:40.406 067 15341.94 28.51 53557.99 88888.00 2015-03-08 14:45:40.906 067 15341.91 28.57 53558.05 88888.00 2015-03-08 14:45:41.406 067 15341.94 28.65 53558.12 88888.00 2015-03-08 14:45:41.906 067 15341.96 28.70 53558.13 88888.00 2015-03-08 14:45:42.406 067 15341.96 28.75 53558.11 88888.00 2015-03-08 14:45:42.906 067 15341.94 28.73 53558.13 88888.00 2015-03-08 14:45:43.406 067 15342.00 28.75 53558.13 88888.00 2015-03-08 14:45:43.906 067 15342.05 28.81 53558.12 88888.00 2015-03-08 14:45:44.406 067 15342.03 28.81 53558.04 88888.00 2015-03-08 14:45:44.906 067 15342.00 28.85 53557.96 88888.00 2015-03-08 14:45:45.406 067 15341.98 28.92 53558.10 88888.00 2015-03-08 14:45:45.906 067 15341.99 28.99 53558.11 88888.00 2015-03-08 14:45:46.406 067 15341.96 29.06 53558.16 88888.00 2015-03-08 14:45:46.906 067 15341.93 29.08 53558.19 88888.00 2015-03-08 14:45:47.406 067 15341.93 29.10 53558.24 88888.00 2015-03-08 14:45:47.906 067 15341.86 29.08 53558.25 88888.00 2015-03-08 14:45:48.406 067 15341.82 29.08 53558.29 88888.00 2015-03-08 14:45:48.906 067 15341.78 29.09 53558.35 88888.00 2015-03-08 14:45:49.406 067 15341.77 29.08 53558.32 88888.00 2015-03-08 14:45:49.906 067 15341.78 29.11 53558.41 88888.00 2015-03-08 14:45:50.406 067 15341.79 29.12 53558.43 88888.00 2015-03-08 14:45:50.906 067 15341.77 29.14 53558.38 88888.00 2015-03-08 14:45:51.406 067 15341.81 29.12 53558.38 88888.00 2015-03-08 14:45:51.906 067 15341.82 29.12 53558.42 88888.00 2015-03-08 14:45:52.406 067 15341.86 29.18 53558.38 88888.00 2015-03-08 14:45:52.906 067 15341.86 29.22 53558.35 88888.00 2015-03-08 14:45:53.406 067 15341.89 29.25 53558.37 88888.00 2015-03-08 14:45:53.906 067 15341.90 29.27 53558.33 88888.00 2015-03-08 14:45:54.406 067 15341.99 29.39 53558.42 88888.00 2015-03-08 14:45:54.906 067 15342.00 29.41 53558.44 88888.00 2015-03-08 14:45:55.406 067 15342.06 29.42 53558.44 88888.00 2015-03-08 14:45:55.906 067 15342.13 29.44 53558.38 88888.00 2015-03-08 14:45:56.406 067 15342.14 29.48 53558.41 88888.00 2015-03-08 14:45:56.906 067 15342.20 29.50 53558.42 88888.00 2015-03-08 14:45:57.406 067 15342.24 29.51 53558.44 88888.00 2015-03-08 14:45:57.906 067 15342.24 29.50 53558.45 88888.00 2015-03-08 14:45:58.406 067 15342.24 29.55 53558.44 88888.00 2015-03-08 14:45:58.906 067 15342.25 29.59 53558.48 88888.00 2015-03-08 14:45:59.406 067 15342.30 29.62 53558.55 88888.00 2015-03-08 14:45:59.906 067 15342.24 29.69 53558.53 88888.00 2015-03-08 14:46:00.406 067 15342.24 29.76 53558.51 88888.00 2015-03-08 14:46:00.906 067 15342.27 29.79 53558.53 88888.00 2015-03-08 14:46:01.406 067 15342.26 29.84 53558.61 88888.00 2015-03-08 14:46:01.906 067 15342.28 29.91 53558.62 88888.00 2015-03-08 14:46:02.406 067 15342.33 29.95 53558.64 88888.00 2015-03-08 14:46:02.906 067 15342.34 29.96 53558.64 88888.00 2015-03-08 14:46:03.406 067 15342.39 29.97 53558.67 88888.00 2015-03-08 14:46:03.906 067 15342.41 30.05 53558.68 88888.00 2015-03-08 14:46:04.406 067 15342.41 30.14 53558.73 88888.00 2015-03-08 14:46:04.906 067 15342.37 30.19 53558.79 88888.00 2015-03-08 14:46:05.406 067 15342.37 30.23 53558.77 88888.00 2015-03-08 14:46:05.906 067 15342.28 30.24 53558.77 88888.00 2015-03-08 14:46:06.406 067 15342.25 30.38 53558.84 88888.00 2015-03-08 14:46:06.906 067 15342.27 30.43 53558.89 88888.00 2015-03-08 14:46:07.406 067 15342.36 30.46 53558.93 88888.00 2015-03-08 14:46:07.906 067 15342.43 30.52 53558.99 88888.00 2015-03-08 14:46:08.406 067 15342.48 30.58 53558.96 88888.00 2015-03-08 14:46:08.906 067 15342.50 30.63 53558.95 88888.00 2015-03-08 14:46:09.406 067 15342.52 30.70 53559.00 88888.00 2015-03-08 14:46:09.906 067 15342.58 30.78 53559.09 88888.00 2015-03-08 14:46:10.406 067 15342.62 30.81 53559.07 88888.00 2015-03-08 14:46:10.906 067 15342.67 30.81 53559.10 88888.00 2015-03-08 14:46:11.406 067 15342.67 30.82 53559.15 88888.00 2015-03-08 14:46:11.906 067 15342.66 30.91 53559.14 88888.00 2015-03-08 14:46:12.406 067 15342.61 30.95 53559.11 88888.00 2015-03-08 14:46:12.906 067 15342.61 30.98 53559.15 88888.00 2015-03-08 14:46:13.406 067 15342.64 30.99 53559.19 88888.00 2015-03-08 14:46:13.906 067 15342.67 31.05 53559.14 88888.00 2015-03-08 14:46:14.406 067 15342.66 31.09 53559.18 88888.00 2015-03-08 14:46:14.906 067 15342.63 31.14 53559.30 88888.00 2015-03-08 14:46:15.406 067 15342.61 31.16 53559.29 88888.00 2015-03-08 14:46:15.906 067 15342.58 31.16 53559.27 88888.00 2015-03-08 14:46:16.406 067 15342.58 31.16 53559.29 88888.00 2015-03-08 14:46:16.906 067 15342.55 31.17 53559.34 88888.00 2015-03-08 14:46:17.406 067 15342.54 31.18 53559.38 88888.00 2015-03-08 14:46:17.906 067 15342.58 31.15 53559.29 88888.00 2015-03-08 14:46:18.407 067 15342.51 31.10 53559.34 88888.00 2015-03-08 14:46:18.907 067 15342.44 31.13 53559.45 88888.00 2015-03-08 14:46:19.407 067 15342.44 31.09 53559.50 88888.00 2015-03-08 14:46:19.907 067 15342.44 31.08 53559.48 88888.00 2015-03-08 14:46:20.407 067 15342.51 31.07 53559.54 88888.00 2015-03-08 14:46:20.907 067 15342.50 31.07 53559.53 88888.00 2015-03-08 14:46:21.407 067 15342.50 31.09 53559.46 88888.00 2015-03-08 14:46:21.907 067 15342.54 31.06 53559.42 88888.00 2015-03-08 14:46:22.407 067 15342.55 31.06 53559.43 88888.00 2015-03-08 14:46:22.907 067 15342.57 31.07 53559.45 88888.00 2015-03-08 14:46:23.407 067 15342.55 31.09 53559.47 88888.00 2015-03-08 14:46:23.907 067 15342.59 31.18 53559.52 88888.00 2015-03-08 14:46:24.407 067 15342.59 31.24 53559.63 88888.00 2015-03-08 14:46:24.907 067 15342.61 31.26 53559.64 88888.00 2015-03-08 14:46:25.407 067 15342.62 31.22 53559.62 88888.00 2015-03-08 14:46:25.907 067 15342.64 31.27 53559.59 88888.00 2015-03-08 14:46:26.407 067 15342.69 31.35 53559.51 88888.00 2015-03-08 14:46:26.907 067 15342.71 31.36 53559.48 88888.00 2015-03-08 14:46:27.407 067 15342.69 31.39 53559.48 88888.00 2015-03-08 14:46:27.907 067 15342.73 31.43 53559.45 88888.00 2015-03-08 14:46:28.407 067 15342.68 31.47 53559.37 88888.00 2015-03-08 14:46:28.907 067 15342.68 31.52 53559.37 88888.00 2015-03-08 14:46:29.407 067 15342.61 31.59 53559.43 88888.00 2015-03-08 14:46:29.907 067 15342.50 31.62 53559.53 88888.00 2015-03-08 14:46:30.407 067 15342.57 31.67 53559.64 88888.00 2015-03-08 14:46:30.907 067 15342.58 31.73 53559.68 88888.00 2015-03-08 14:46:31.407 067 15342.58 31.73 53559.64 88888.00 2015-03-08 14:46:31.907 067 15342.53 31.77 53559.67 88888.00 2015-03-08 14:46:32.407 067 15342.62 31.86 53559.70 88888.00 2015-03-08 14:46:32.907 067 15342.60 31.91 53559.69 88888.00 2015-03-08 14:46:33.407 067 15342.57 31.93 53559.71 88888.00 2015-03-08 14:46:33.907 067 15342.57 31.97 53559.75 88888.00 2015-03-08 14:46:34.407 067 15342.55 32.02 53559.78 88888.00 2015-03-08 14:46:34.907 067 15342.55 32.09 53559.82 88888.00 2015-03-08 14:46:35.407 067 15342.55 32.10 53559.82 88888.00 2015-03-08 14:46:35.907 067 15342.60 32.13 53559.87 88888.00 2015-03-08 14:46:36.407 067 15342.63 32.20 53559.89 88888.00 2015-03-08 14:46:36.907 067 15342.70 32.20 53559.94 88888.00 2015-03-08 14:46:37.407 067 15342.63 32.20 53559.95 88888.00 2015-03-08 14:46:37.907 067 15342.67 32.28 53559.90 88888.00 2015-03-08 14:46:38.407 067 15342.72 32.37 53559.90 88888.00 2015-03-08 14:46:38.907 067 15342.84 32.40 53559.85 88888.00 2015-03-08 14:46:39.407 067 15342.95 32.48 53559.86 88888.00 2015-03-08 14:46:39.907 067 15342.94 32.52 53559.83 88888.00 2015-03-08 14:46:40.407 067 15342.91 32.56 53559.80 88888.00 2015-03-08 14:46:40.907 067 15342.89 32.57 53559.79 88888.00 2015-03-08 14:46:41.407 067 15342.95 32.62 53559.83 88888.00 2015-03-08 14:46:41.907 067 15342.94 32.71 53559.84 88888.00 2015-03-08 14:46:42.407 067 15342.89 32.79 53559.84 88888.00 2015-03-08 14:46:42.907 067 15342.86 32.86 53559.82 88888.00 2015-03-08 14:46:43.407 067 15342.78 32.86 53559.78 88888.00 2015-03-08 14:46:43.907 067 15342.76 32.88 53559.82 88888.00 2015-03-08 14:46:44.407 067 15342.79 32.89 53559.82 88888.00 2015-03-08 14:46:44.907 067 15342.80 32.87 53559.78 88888.00 2015-03-08 14:46:45.407 067 15342.80 32.94 53559.79 88888.00 2015-03-08 14:46:45.907 067 15342.73 32.97 53559.76 88888.00 2015-03-08 14:46:46.407 067 15342.67 33.04 53559.85 88888.00 2015-03-08 14:46:46.907 067 15342.60 33.07 53559.88 88888.00 2015-03-08 14:46:47.407 067 15342.64 33.12 53559.90 88888.00 2015-03-08 14:46:47.907 067 15342.64 33.14 53559.92 88888.00 2015-03-08 14:46:48.407 067 15342.64 33.18 53559.86 88888.00 2015-03-08 14:46:48.907 067 15342.70 33.20 53559.89 88888.00 2015-03-08 14:46:49.407 067 15342.73 33.26 53559.94 88888.00 2015-03-08 14:46:49.907 067 15342.78 33.35 53559.98 88888.00 2015-03-08 14:46:50.407 067 15342.76 33.40 53560.03 88888.00 2015-03-08 14:46:50.907 067 15342.78 33.40 53560.04 88888.00 2015-03-08 14:46:51.407 067 15342.72 33.40 53560.00 88888.00 2015-03-08 14:46:51.907 067 15342.72 33.40 53560.05 88888.00 2015-03-08 14:46:52.407 067 15342.69 33.39 53560.09 88888.00 2015-03-08 14:46:52.907 067 15342.69 33.46 53560.09 88888.00 2015-03-08 14:46:53.407 067 15342.64 33.46 53560.11 88888.00 2015-03-08 14:46:53.907 067 15342.71 33.43 53560.14 88888.00 2015-03-08 14:46:54.407 067 15342.69 33.41 53560.20 88888.00 2015-03-08 14:46:54.907 067 15342.73 33.43 53560.16 88888.00 2015-03-08 14:46:55.407 067 15342.73 33.43 53560.13 88888.00 2015-03-08 14:46:55.907 067 15342.81 33.47 53560.15 88888.00 2015-03-08 14:46:56.407 067 15342.84 33.50 53560.23 88888.00 2015-03-08 14:46:56.907 067 15342.89 33.54 53560.23 88888.00 2015-03-08 14:46:57.407 067 15342.93 33.55 53560.18 88888.00 2015-03-08 14:46:57.907 067 15342.95 33.56 53560.19 88888.00 2015-03-08 14:46:58.407 067 15343.02 33.61 53560.18 88888.00 2015-03-08 14:46:58.907 067 15343.07 33.65 53560.14 88888.00 2015-03-08 14:46:59.407 067 15343.18 33.66 53560.18 88888.00 2015-03-08 14:46:59.907 067 15343.23 33.65 53560.13 88888.00 2015-03-08 14:47:00.407 067 15343.29 33.66 53560.09 88888.00 2015-03-08 14:47:00.907 067 15343.34 33.69 53560.12 88888.00 2015-03-08 14:47:01.407 067 15343.39 33.67 53560.15 88888.00 2015-03-08 14:47:01.907 067 15343.44 33.67 53560.18 88888.00 2015-03-08 14:47:02.407 067 15343.40 33.76 53560.11 88888.00 2015-03-08 14:47:02.907 067 15343.45 33.77 53560.16 88888.00 2015-03-08 14:47:03.407 067 15343.43 33.86 53560.17 88888.00 2015-03-08 14:47:03.907 067 15343.49 33.96 53560.11 88888.00 2015-03-08 14:47:04.407 067 15343.54 34.01 53560.18 88888.00 2015-03-08 14:47:04.907 067 15343.57 34.02 53560.21 88888.00 2015-03-08 14:47:05.407 067 15343.61 34.04 53560.27 88888.00 2015-03-08 14:47:05.907 067 15343.66 34.03 53560.30 88888.00 2015-03-08 14:47:06.407 067 15343.67 34.03 53560.29 88888.00 2015-03-08 14:47:06.907 067 15343.68 34.03 53560.32 88888.00 2015-03-08 14:47:07.407 067 15343.70 34.04 53560.34 88888.00 2015-03-08 14:47:07.907 067 15343.72 34.07 53560.34 88888.00 2015-03-08 14:47:08.407 067 15343.74 34.06 53560.33 88888.00 2015-03-08 14:47:08.907 067 15343.76 34.08 53560.34 88888.00 2015-03-08 14:47:09.407 067 15343.74 34.17 53560.29 88888.00 2015-03-08 14:47:09.907 067 15343.67 34.23 53560.26 88888.00 2015-03-08 14:47:10.407 067 15343.69 34.27 53560.33 88888.00 2015-03-08 14:47:10.907 067 15343.75 34.27 53560.43 88888.00 2015-03-08 14:47:11.407 067 15343.76 34.30 53560.48 88888.00 2015-03-08 14:47:11.907 067 15343.79 34.24 53560.46 88888.00 2015-03-08 14:47:12.407 067 15343.88 34.24 53560.53 88888.00 2015-03-08 14:47:12.907 067 15343.95 34.24 53560.55 88888.00 2015-03-08 14:47:13.407 067 15343.99 34.24 53560.50 88888.00 2015-03-08 14:47:13.907 067 15344.03 34.25 53560.53 88888.00 2015-03-08 14:47:14.407 067 15344.08 34.27 53560.58 88888.00 2015-03-08 14:47:14.907 067 15344.14 34.26 53560.57 88888.00 2015-03-08 14:47:15.407 067 15344.19 34.26 53560.59 88888.00 2015-03-08 14:47:15.907 067 15344.26 34.30 53560.57 88888.00 2015-03-08 14:47:16.407 067 15344.30 34.33 53560.54 88888.00 2015-03-08 14:47:16.907 067 15344.34 34.34 53560.57 88888.00 2015-03-08 14:47:17.407 067 15344.42 34.39 53560.54 88888.00 2015-03-08 14:47:17.907 067 15344.50 34.39 53560.56 88888.00 2015-03-08 14:47:18.407 067 15344.58 34.38 53560.50 88888.00 2015-03-08 14:47:18.907 067 15344.58 34.35 53560.52 88888.00 2015-03-08 14:47:19.407 067 15344.58 34.42 53560.54 88888.00 2015-03-08 14:47:19.907 067 15344.57 34.43 53560.57 88888.00 2015-03-08 14:47:20.407 067 15344.52 34.36 53560.57 88888.00 2015-03-08 14:47:20.907 067 15344.53 34.39 53560.56 88888.00 2015-03-08 14:47:21.407 067 15344.48 34.42 53560.58 88888.00 2015-03-08 14:47:21.907 067 15344.49 34.41 53560.61 88888.00 2015-03-08 14:47:22.407 067 15344.48 34.41 53560.61 88888.00 2015-03-08 14:47:22.907 067 15344.47 34.38 53560.52 88888.00 2015-03-08 14:47:23.407 067 15344.49 34.46 53560.55 88888.00 2015-03-08 14:47:23.907 067 15344.49 34.51 53560.59 88888.00 2015-03-08 14:47:24.407 067 15344.52 34.53 53560.61 88888.00 2015-03-08 14:47:24.907 067 15344.52 34.54 53560.63 88888.00 2015-03-08 14:47:25.407 067 15344.56 34.55 53560.59 88888.00 2015-03-08 14:47:25.907 067 15344.60 34.58 53560.57 88888.00 2015-03-08 14:47:26.407 067 15344.56 34.59 53560.57 88888.00 2015-03-08 14:47:26.907 067 15344.57 34.56 53560.53 88888.00 2015-03-08 14:47:27.407 067 15344.52 34.56 53560.51 88888.00 2015-03-08 14:47:27.907 067 15344.49 34.55 53560.57 88888.00 2015-03-08 14:47:28.407 067 15344.49 34.58 53560.54 88888.00 2015-03-08 14:47:28.907 067 15344.50 34.64 53560.56 88888.00 2015-03-08 14:47:29.407 067 15344.51 34.70 53560.61 88888.00 2015-03-08 14:47:29.907 067 15344.49 34.75 53560.67 88888.00 2015-03-08 14:47:30.407 067 15344.51 34.79 53560.68 88888.00 2015-03-08 14:47:30.907 067 15344.63 34.84 53560.70 88888.00 2015-03-08 14:47:31.407 067 15344.69 34.86 53560.74 88888.00 2015-03-08 14:47:31.907 067 15344.67 34.88 53560.81 88888.00 2015-03-08 14:47:32.407 067 15344.65 34.86 53560.86 88888.00 2015-03-08 14:47:32.907 067 15344.66 34.79 53560.89 88888.00 2015-03-08 14:47:33.407 067 15344.75 34.82 53560.88 88888.00 2015-03-08 14:47:33.907 067 15344.77 34.85 53560.92 88888.00 2015-03-08 14:47:34.407 067 15344.80 34.87 53560.98 88888.00 2015-03-08 14:47:34.907 067 15344.84 34.90 53561.00 88888.00 2015-03-08 14:47:35.407 067 15344.85 34.98 53561.03 88888.00 2015-03-08 14:47:35.907 067 15344.87 35.02 53561.01 88888.00 2015-03-08 14:47:36.407 067 15344.92 35.03 53560.91 88888.00 2015-03-08 14:47:36.907 067 15344.93 35.05 53560.95 88888.00 2015-03-08 14:47:37.407 067 15344.94 35.06 53560.96 88888.00 2015-03-08 14:47:37.907 067 15344.96 35.07 53560.99 88888.00 2015-03-08 14:47:38.407 067 15344.97 35.07 53560.99 88888.00 2015-03-08 14:47:38.907 067 15344.94 35.15 53560.97 88888.00 2015-03-08 14:47:39.407 067 15344.88 35.16 53561.05 88888.00 2015-03-08 14:47:39.907 067 15344.86 35.21 53561.10 88888.00 2015-03-08 14:47:40.407 067 15344.90 35.21 53561.12 88888.00 2015-03-08 14:47:40.907 067 15344.92 35.21 53561.14 88888.00 2015-03-08 14:47:41.407 067 15344.93 35.20 53561.17 88888.00 2015-03-08 14:47:41.907 067 15344.87 35.24 53561.24 88888.00 2015-03-08 14:47:42.407 067 15344.84 35.25 53561.26 88888.00 2015-03-08 14:47:42.907 067 15344.89 35.29 53561.27 88888.00 2015-03-08 14:47:43.407 067 15344.92 35.27 53561.29 88888.00 2015-03-08 14:47:43.907 067 15344.86 35.30 53561.30 88888.00 2015-03-08 14:47:44.407 067 15344.77 35.36 53561.28 88888.00 2015-03-08 14:47:44.907 067 15344.72 35.39 53561.33 88888.00 2015-03-08 14:47:45.407 067 15344.76 35.39 53561.40 88888.00 2015-03-08 14:47:45.907 067 15344.68 35.46 53561.45 88888.00 2015-03-08 14:47:46.407 067 15344.66 35.51 53561.40 88888.00 2015-03-08 14:47:46.907 067 15344.68 35.56 53561.40 88888.00 2015-03-08 14:47:47.407 067 15344.70 35.57 53561.40 88888.00 2015-03-08 14:47:47.907 067 15344.71 35.62 53561.42 88888.00 2015-03-08 14:47:48.407 067 15344.69 35.63 53561.42 88888.00 2015-03-08 14:47:48.907 067 15344.72 35.65 53561.41 88888.00 2015-03-08 14:47:49.407 067 15344.67 35.72 53561.42 88888.00 2015-03-08 14:47:49.907 067 15344.61 35.75 53561.48 88888.00 2015-03-08 14:47:50.407 067 15344.56 35.77 53561.54 88888.00 2015-03-08 14:47:50.907 067 15344.47 35.80 53561.59 88888.00 2015-03-08 14:47:51.407 067 15344.41 35.81 53561.64 88888.00 2015-03-08 14:47:51.907 067 15344.40 35.81 53561.66 88888.00 2015-03-08 14:47:52.407 067 15344.43 35.82 53561.76 88888.00 2015-03-08 14:47:52.907 067 15344.44 35.77 53561.74 88888.00 2015-03-08 14:47:53.407 067 15344.51 35.74 53561.78 88888.00 2015-03-08 14:47:53.907 067 15344.50 35.75 53561.80 88888.00 2015-03-08 14:47:54.407 067 15344.49 35.80 53561.79 88888.00 2015-03-08 14:47:54.907 067 15344.40 35.82 53561.78 88888.00 2015-03-08 14:47:55.407 067 15344.40 35.85 53561.73 88888.00 2015-03-08 14:47:55.907 067 15344.32 35.86 53561.64 88888.00 2015-03-08 14:47:56.407 067 15344.32 35.89 53561.59 88888.00 2015-03-08 14:47:56.907 067 15344.28 35.92 53561.61 88888.00 2015-03-08 14:47:57.407 067 15344.29 35.93 53561.64 88888.00 2015-03-08 14:47:57.907 067 15344.25 35.91 53561.60 88888.00 2015-03-08 14:47:58.407 067 15344.30 35.89 53561.65 88888.00 2015-03-08 14:47:58.907 067 15344.24 35.91 53561.66 88888.00 2015-03-08 14:47:59.407 067 15344.25 35.90 53561.66 88888.00 2015-03-08 14:47:59.907 067 15344.23 35.91 53561.66 88888.00 2015-03-08 14:48:00.407 067 15344.26 35.93 53561.66 88888.00 2015-03-08 14:48:00.907 067 15344.26 35.93 53561.61 88888.00 2015-03-08 14:48:01.407 067 15344.24 35.97 53561.58 88888.00 2015-03-08 14:48:01.907 067 15344.26 36.01 53561.57 88888.00 2015-03-08 14:48:02.407 067 15344.30 36.03 53561.56 88888.00 2015-03-08 14:48:02.907 067 15344.24 36.02 53561.60 88888.00 2015-03-08 14:48:03.407 067 15344.25 36.03 53561.59 88888.00 2015-03-08 14:48:03.907 067 15344.24 36.05 53561.60 88888.00 2015-03-08 14:48:04.407 067 15344.26 36.08 53561.59 88888.00 2015-03-08 14:48:04.907 067 15344.24 36.09 53561.64 88888.00 2015-03-08 14:48:05.407 067 15344.28 36.19 53561.66 88888.00 2015-03-08 14:48:05.907 067 15344.25 36.19 53561.65 88888.00 2015-03-08 14:48:06.407 067 15344.26 36.19 53561.60 88888.00 2015-03-08 14:48:06.907 067 15344.28 36.14 53561.71 88888.00 2015-03-08 14:48:07.407 067 15344.30 36.16 53561.74 88888.00 2015-03-08 14:48:07.907 067 15344.35 36.17 53561.74 88888.00 2015-03-08 14:48:08.407 067 15344.43 36.24 53561.70 88888.00 2015-03-08 14:48:08.907 067 15344.49 36.28 53561.66 88888.00 2015-03-08 14:48:09.407 067 15344.54 36.33 53561.64 88888.00 2015-03-08 14:48:09.907 067 15344.53 36.34 53561.60 88888.00 2015-03-08 14:48:10.407 067 15344.51 36.38 53561.59 88888.00 2015-03-08 14:48:10.907 067 15344.50 36.43 53561.64 88888.00 2015-03-08 14:48:11.407 067 15344.54 36.48 53561.62 88888.00 2015-03-08 14:48:11.907 067 15344.63 36.48 53561.64 88888.00 2015-03-08 14:48:12.407 067 15344.69 36.53 53561.72 88888.00 2015-03-08 14:48:12.907 067 15344.76 36.55 53561.78 88888.00 2015-03-08 14:48:13.407 067 15344.77 36.59 53561.74 88888.00 2015-03-08 14:48:13.907 067 15344.83 36.61 53561.72 88888.00 2015-03-08 14:48:14.407 067 15344.87 36.66 53561.69 88888.00 2015-03-08 14:48:14.907 067 15344.89 36.67 53561.71 88888.00 2015-03-08 14:48:15.407 067 15344.88 36.72 53561.78 88888.00 2015-03-08 14:48:15.907 067 15344.89 36.71 53561.72 88888.00 2015-03-08 14:48:16.407 067 15344.97 36.74 53561.61 88888.00 2015-03-08 14:48:16.907 067 15345.03 36.76 53561.56 88888.00 2015-03-08 14:48:17.407 067 15345.06 36.77 53561.62 88888.00 2015-03-08 14:48:17.907 067 15345.07 36.76 53561.62 88888.00 2015-03-08 14:48:18.407 067 15345.06 36.75 53561.69 88888.00 2015-03-08 14:48:18.907 067 15345.11 36.80 53561.75 88888.00 2015-03-08 14:48:19.407 067 15345.15 36.84 53561.74 88888.00 2015-03-08 14:48:19.907 067 15345.17 36.87 53561.74 88888.00 2015-03-08 14:48:20.407 067 15345.22 36.91 53561.73 88888.00 2015-03-08 14:48:20.907 067 15345.26 36.93 53561.73 88888.00 2015-03-08 14:48:21.407 067 15345.23 36.93 53561.73 88888.00 2015-03-08 14:48:21.907 067 15345.31 36.92 53561.73 88888.00 2015-03-08 14:48:22.407 067 15345.35 36.93 53561.79 88888.00 2015-03-08 14:48:22.907 067 15345.35 36.96 53561.71 88888.00 2015-03-08 14:48:23.407 067 15345.32 36.97 53561.71 88888.00 2015-03-08 14:48:23.907 067 15345.33 36.96 53561.77 88888.00 2015-03-08 14:48:24.407 067 15345.40 37.01 53561.87 88888.00 2015-03-08 14:48:24.907 067 15345.47 36.96 53561.88 88888.00 2015-03-08 14:48:25.407 067 15345.47 36.95 53561.87 88888.00 2015-03-08 14:48:25.907 067 15345.55 37.00 53561.89 88888.00 2015-03-08 14:48:26.407 067 15345.59 37.04 53561.88 88888.00 2015-03-08 14:48:26.907 067 15345.56 37.04 53561.89 88888.00 2015-03-08 14:48:27.407 067 15345.58 37.03 53561.86 88888.00 2015-03-08 14:48:27.907 067 15345.58 37.10 53561.79 88888.00 2015-03-08 14:48:28.407 067 15345.60 37.18 53561.72 88888.00 2015-03-08 14:48:28.907 067 15345.69 37.20 53561.71 88888.00 2015-03-08 14:48:29.407 067 15345.75 37.22 53561.65 88888.00 2015-03-08 14:48:29.907 067 15345.77 37.23 53561.59 88888.00 2015-03-08 14:48:30.407 067 15345.83 37.29 53561.66 88888.00 2015-03-08 14:48:30.907 067 15345.80 37.36 53561.62 88888.00 2015-03-08 14:48:31.407 067 15345.80 37.40 53561.69 88888.00 2015-03-08 14:48:31.907 067 15345.82 37.43 53561.65 88888.00 2015-03-08 14:48:32.407 067 15345.83 37.44 53561.66 88888.00 2015-03-08 14:48:32.907 067 15345.86 37.49 53561.66 88888.00 2015-03-08 14:48:33.407 067 15345.92 37.54 53561.69 88888.00 2015-03-08 14:48:33.907 067 15345.94 37.63 53561.75 88888.00 2015-03-08 14:48:34.407 067 15346.04 37.66 53561.75 88888.00 2015-03-08 14:48:34.907 067 15346.10 37.72 53561.79 88888.00 2015-03-08 14:48:35.407 067 15346.13 37.78 53561.80 88888.00 2015-03-08 14:48:35.907 067 15346.15 37.82 53561.74 88888.00 2015-03-08 14:48:36.407 067 15346.13 37.84 53561.64 88888.00 2015-03-08 14:48:36.907 067 15346.14 37.90 53561.66 88888.00 2015-03-08 14:48:37.407 067 15346.12 37.93 53561.65 88888.00 2015-03-08 14:48:37.907 067 15346.09 37.96 53561.65 88888.00 2015-03-08 14:48:38.407 067 15346.07 38.01 53561.62 88888.00 2015-03-08 14:48:38.907 067 15346.09 38.05 53561.71 88888.00 2015-03-08 14:48:39.407 067 15346.04 38.02 53561.72 88888.00 2015-03-08 14:48:39.907 067 15346.00 38.02 53561.69 88888.00 2015-03-08 14:48:40.407 067 15346.09 38.00 53561.75 88888.00 2015-03-08 14:48:40.907 067 15346.21 38.04 53561.74 88888.00 2015-03-08 14:48:41.407 067 15346.21 38.13 53561.71 88888.00 2015-03-08 14:48:41.907 067 15346.20 38.15 53561.66 88888.00 2015-03-08 14:48:42.407 067 15346.22 38.22 53561.66 88888.00 2015-03-08 14:48:42.907 067 15346.27 38.26 53561.62 88888.00 2015-03-08 14:48:43.407 067 15346.33 38.34 53561.56 88888.00 2015-03-08 14:48:43.907 067 15346.31 38.39 53561.56 88888.00 2015-03-08 14:48:44.407 067 15346.28 38.42 53561.61 88888.00 2015-03-08 14:48:44.907 067 15346.29 38.45 53561.61 88888.00 2015-03-08 14:48:45.407 067 15346.36 38.54 53561.62 88888.00 2015-03-08 14:48:45.907 067 15346.38 38.61 53561.73 88888.00 2015-03-08 14:48:46.407 067 15346.36 38.62 53561.77 88888.00 2015-03-08 14:48:46.907 067 15346.32 38.70 53561.74 88888.00 2015-03-08 14:48:47.407 067 15346.36 38.76 53561.80 88888.00 2015-03-08 14:48:47.907 067 15346.34 38.80 53561.84 88888.00 2015-03-08 14:48:48.407 067 15346.29 38.79 53561.90 88888.00 2015-03-08 14:48:48.907 067 15346.29 38.83 53561.93 88888.00 2015-03-08 14:48:49.407 067 15346.32 38.86 53561.98 88888.00 2015-03-08 14:48:49.907 067 15346.30 38.91 53562.14 88888.00 2015-03-08 14:48:50.407 067 15346.29 38.95 53562.19 88888.00 2015-03-08 14:48:50.907 067 15346.28 38.99 53562.22 88888.00 2015-03-08 14:48:51.407 067 15346.25 39.01 53562.19 88888.00 2015-03-08 14:48:51.907 067 15346.22 39.07 53562.13 88888.00 2015-03-08 14:48:52.407 067 15346.21 39.12 53562.17 88888.00 2015-03-08 14:48:52.907 067 15346.18 39.17 53562.18 88888.00 2015-03-08 14:48:53.407 067 15346.20 39.26 53562.26 88888.00 2015-03-08 14:48:53.907 067 15346.15 39.28 53562.30 88888.00 2015-03-08 14:48:54.407 067 15346.14 39.26 53562.35 88888.00 2015-03-08 14:48:54.907 067 15346.15 39.29 53562.37 88888.00 2015-03-08 14:48:55.407 067 15346.11 39.33 53562.40 88888.00 2015-03-08 14:48:55.907 067 15346.12 39.35 53562.45 88888.00 2015-03-08 14:48:56.407 067 15346.07 39.42 53562.47 88888.00 2015-03-08 14:48:56.907 067 15346.00 39.44 53562.52 88888.00 2015-03-08 14:48:57.407 067 15346.01 39.48 53562.58 88888.00 2015-03-08 14:48:57.907 067 15346.06 39.48 53562.61 88888.00 2015-03-08 14:48:58.407 067 15345.97 39.43 53562.60 88888.00 2015-03-08 14:48:58.907 067 15345.94 39.45 53562.69 88888.00 2015-03-08 14:48:59.407 067 15345.91 39.44 53562.67 88888.00 2015-03-08 14:48:59.907 067 15345.80 39.43 53562.63 88888.00 2015-03-08 14:49:00.407 067 15345.79 39.44 53562.73 88888.00 2015-03-08 14:49:00.907 067 15345.75 39.44 53562.75 88888.00 2015-03-08 14:49:01.407 067 15345.83 39.44 53562.80 88888.00 2015-03-08 14:49:01.907 067 15345.77 39.40 53562.82 88888.00 2015-03-08 14:49:02.407 067 15345.77 39.36 53562.86 88888.00 2015-03-08 14:49:02.907 067 15345.76 39.37 53562.89 88888.00 2015-03-08 14:49:03.407 067 15345.76 39.38 53562.87 88888.00 2015-03-08 14:49:03.907 067 15345.77 39.37 53562.81 88888.00 2015-03-08 14:49:04.407 067 15345.80 39.36 53562.81 88888.00 2015-03-08 14:49:04.907 067 15345.74 39.38 53562.85 88888.00 2015-03-08 14:49:05.407 067 15345.75 39.42 53562.92 88888.00 2015-03-08 14:49:05.907 067 15345.73 39.39 53562.95 88888.00 2015-03-08 14:49:06.407 067 15345.75 39.36 53562.97 88888.00 2015-03-08 14:49:06.907 067 15345.75 39.37 53563.00 88888.00 2015-03-08 14:49:07.407 067 15345.77 39.39 53563.05 88888.00 2015-03-08 14:49:07.907 067 15345.76 39.37 53563.07 88888.00 2015-03-08 14:49:08.407 067 15345.71 39.37 53563.03 88888.00 2015-03-08 14:49:08.907 067 15345.64 39.37 53563.03 88888.00 2015-03-08 14:49:09.407 067 15345.66 39.34 53563.02 88888.00 2015-03-08 14:49:09.907 067 15345.69 39.37 53563.07 88888.00 2015-03-08 14:49:10.407 067 15345.74 39.33 53563.01 88888.00 2015-03-08 14:49:10.907 067 15345.74 39.33 53562.97 88888.00 2015-03-08 14:49:11.407 067 15345.77 39.34 53563.01 88888.00 2015-03-08 14:49:11.907 067 15345.71 39.37 53563.02 88888.00 2015-03-08 14:49:12.407 067 15345.78 39.45 53563.06 88888.00 2015-03-08 14:49:12.907 067 15345.74 39.44 53563.00 88888.00 2015-03-08 14:49:13.407 067 15345.75 39.42 53563.03 88888.00 2015-03-08 14:49:13.907 067 15345.75 39.45 53562.97 88888.00 2015-03-08 14:49:14.407 067 15345.73 39.46 53562.94 88888.00 2015-03-08 14:49:14.907 067 15345.65 39.46 53562.94 88888.00 2015-03-08 14:49:15.407 067 15345.69 39.47 53562.95 88888.00 2015-03-08 14:49:15.907 067 15345.66 39.47 53562.93 88888.00 2015-03-08 14:49:16.407 067 15345.69 39.54 53562.86 88888.00 2015-03-08 14:49:16.907 067 15345.68 39.61 53562.77 88888.00 2015-03-08 14:49:17.407 067 15345.73 39.65 53562.75 88888.00 2015-03-08 14:49:17.907 067 15345.70 39.70 53562.77 88888.00 2015-03-08 14:49:18.407 067 15345.64 39.65 53562.80 88888.00 2015-03-08 14:49:18.907 067 15345.65 39.64 53562.82 88888.00 2015-03-08 14:49:19.407 067 15345.64 39.71 53562.81 88888.00 2015-03-08 14:49:19.907 067 15345.65 39.71 53562.87 88888.00 2015-03-08 14:49:20.407 067 15345.67 39.70 53562.91 88888.00 2015-03-08 14:49:20.907 067 15345.66 39.66 53562.94 88888.00 2015-03-08 14:49:21.407 067 15345.65 39.68 53562.92 88888.00 2015-03-08 14:49:21.907 067 15345.66 39.64 53562.97 88888.00 2015-03-08 14:49:22.407 067 15345.60 39.65 53562.93 88888.00 2015-03-08 14:49:22.907 067 15345.67 39.70 53562.87 88888.00 2015-03-08 14:49:23.407 067 15345.73 39.72 53562.82 88888.00 2015-03-08 14:49:23.907 067 15345.80 39.70 53562.79 88888.00 2015-03-08 14:49:24.407 067 15345.80 39.71 53562.78 88888.00 2015-03-08 14:49:24.907 067 15345.84 39.74 53562.68 88888.00 2015-03-08 14:49:25.407 067 15345.92 39.78 53562.68 88888.00 2015-03-08 14:49:25.907 067 15345.92 39.80 53562.70 88888.00 2015-03-08 14:49:26.407 067 15345.89 39.81 53562.68 88888.00 2015-03-08 14:49:26.907 067 15345.88 39.75 53562.73 88888.00 2015-03-08 14:49:27.407 067 15345.88 39.80 53562.74 88888.00 2015-03-08 14:49:27.907 067 15345.87 39.78 53562.73 88888.00 2015-03-08 14:49:28.407 067 15345.88 39.78 53562.74 88888.00 2015-03-08 14:49:28.907 067 15345.89 39.80 53562.77 88888.00 2015-03-08 14:49:29.407 067 15345.96 39.86 53562.76 88888.00 2015-03-08 14:49:29.907 067 15346.06 39.90 53562.77 88888.00 2015-03-08 14:49:30.407 067 15346.13 39.94 53562.81 88888.00 2015-03-08 14:49:30.907 067 15346.18 39.94 53562.81 88888.00 2015-03-08 14:49:31.407 067 15346.18 39.94 53562.74 88888.00 2015-03-08 14:49:31.907 067 15346.14 39.96 53562.76 88888.00 2015-03-08 14:49:32.407 067 15346.19 40.03 53562.76 88888.00 2015-03-08 14:49:32.907 067 15346.23 40.09 53562.72 88888.00 2015-03-08 14:49:33.407 067 15346.30 40.11 53562.66 88888.00 2015-03-08 14:49:33.907 067 15346.32 40.13 53562.62 88888.00 2015-03-08 14:49:34.407 067 15346.31 40.16 53562.56 88888.00 2015-03-08 14:49:34.907 067 15346.32 40.16 53562.49 88888.00 2015-03-08 14:49:35.407 067 15346.33 40.20 53562.47 88888.00 2015-03-08 14:49:35.907 067 15346.34 40.25 53562.49 88888.00 2015-03-08 14:49:36.407 067 15346.37 40.28 53562.54 88888.00 2015-03-08 14:49:36.907 067 15346.38 40.31 53562.54 88888.00 2015-03-08 14:49:37.407 067 15346.46 40.34 53562.55 88888.00 2015-03-08 14:49:37.907 067 15346.54 40.38 53562.60 88888.00 2015-03-08 14:49:38.407 067 15346.54 40.39 53562.53 88888.00 2015-03-08 14:49:38.907 067 15346.50 40.41 53562.44 88888.00 2015-03-08 14:49:39.407 067 15346.51 40.47 53562.45 88888.00 2015-03-08 14:49:39.907 067 15346.58 40.51 53562.47 88888.00 2015-03-08 14:49:40.407 067 15346.61 40.48 53562.42 88888.00 2015-03-08 14:49:40.907 067 15346.62 40.52 53562.40 88888.00 2015-03-08 14:49:41.407 067 15346.64 40.56 53562.48 88888.00 2015-03-08 14:49:41.907 067 15346.61 40.60 53562.53 88888.00 2015-03-08 14:49:42.407 067 15346.73 40.60 53562.52 88888.00 2015-03-08 14:49:42.907 067 15346.82 40.59 53562.50 88888.00 2015-03-08 14:49:43.407 067 15346.87 40.66 53562.52 88888.00 2015-03-08 14:49:43.907 067 15346.88 40.76 53562.48 88888.00 2015-03-08 14:49:44.407 067 15346.85 40.85 53562.50 88888.00 2015-03-08 14:49:44.907 067 15346.89 40.86 53562.51 88888.00 2015-03-08 14:49:45.407 067 15346.91 40.86 53562.49 88888.00 2015-03-08 14:49:45.907 067 15346.91 40.84 53562.44 88888.00 2015-03-08 14:49:46.407 067 15346.92 40.85 53562.45 88888.00 2015-03-08 14:49:46.907 067 15346.94 40.91 53562.38 88888.00 2015-03-08 14:49:47.407 067 15346.88 40.93 53562.39 88888.00 2015-03-08 14:49:47.907 067 15346.93 40.93 53562.35 88888.00 2015-03-08 14:49:48.407 067 15346.94 40.96 53562.32 88888.00 2015-03-08 14:49:48.907 067 15346.93 41.03 53562.36 88888.00 2015-03-08 14:49:49.407 067 15346.91 41.07 53562.38 88888.00 2015-03-08 14:49:49.907 067 15346.84 41.15 53562.37 88888.00 2015-03-08 14:49:50.407 067 15346.78 41.21 53562.39 88888.00 2015-03-08 14:49:50.907 067 15346.76 41.25 53562.35 88888.00 2015-03-08 14:49:51.407 067 15346.75 41.28 53562.35 88888.00 2015-03-08 14:49:51.907 067 15346.75 41.33 53562.33 88888.00 2015-03-08 14:49:52.407 067 15346.78 41.32 53562.39 88888.00 2015-03-08 14:49:52.907 067 15346.82 41.33 53562.44 88888.00 2015-03-08 14:49:53.407 067 15346.83 41.35 53562.41 88888.00 2015-03-08 14:49:53.907 067 15346.85 41.39 53562.44 88888.00 2015-03-08 14:49:54.407 067 15346.82 41.42 53562.41 88888.00 2015-03-08 14:49:54.907 067 15346.86 41.42 53562.50 88888.00 2015-03-08 14:49:55.407 067 15346.91 41.45 53562.55 88888.00 2015-03-08 14:49:55.907 067 15346.98 41.50 53562.54 88888.00 2015-03-08 14:49:56.407 067 15347.03 41.49 53562.45 88888.00 2015-03-08 14:49:56.907 067 15347.06 41.49 53562.46 88888.00 2015-03-08 14:49:57.407 067 15347.18 41.51 53562.50 88888.00 2015-03-08 14:49:57.907 067 15347.25 41.58 53562.49 88888.00 2015-03-08 14:49:58.407 067 15347.27 41.62 53562.47 88888.00 2015-03-08 14:49:58.907 067 15347.28 41.63 53562.44 88888.00 2015-03-08 14:49:59.407 067 15347.33 41.64 53562.46 88888.00 2015-03-08 14:49:59.907 067 15347.33 41.61 53562.46 88888.00 2015-03-08 14:50:00.407 067 15347.30 41.58 53562.42 88888.00 2015-03-08 14:50:00.907 067 15347.29 41.59 53562.47 88888.00 2015-03-08 14:50:01.407 067 15347.34 41.65 53562.48 88888.00 2015-03-08 14:50:01.907 067 15347.42 41.69 53562.54 88888.00 2015-03-08 14:50:02.407 067 15347.45 41.69 53562.54 88888.00 2015-03-08 14:50:02.907 067 15347.38 41.69 53562.50 88888.00 2015-03-08 14:50:03.407 067 15347.38 41.71 53562.47 88888.00 2015-03-08 14:50:03.907 067 15347.42 41.76 53562.44 88888.00 2015-03-08 14:50:04.407 067 15347.47 41.79 53562.41 88888.00 2015-03-08 14:50:04.907 067 15347.46 41.80 53562.44 88888.00 2015-03-08 14:50:05.407 067 15347.49 41.86 53562.39 88888.00 2015-03-08 14:50:05.907 067 15347.49 41.88 53562.39 88888.00 2015-03-08 14:50:06.407 067 15347.43 41.88 53562.36 88888.00 2015-03-08 14:50:06.907 067 15347.40 41.87 53562.31 88888.00 2015-03-08 14:50:07.407 067 15347.36 41.82 53562.31 88888.00 2015-03-08 14:50:07.907 067 15347.34 41.86 53562.33 88888.00 2015-03-08 14:50:08.407 067 15347.24 41.91 53562.34 88888.00 2015-03-08 14:50:08.907 067 15347.18 41.91 53562.31 88888.00 2015-03-08 14:50:09.407 067 15347.13 41.90 53562.25 88888.00 2015-03-08 14:50:09.907 067 15347.10 41.93 53562.32 88888.00 2015-03-08 14:50:10.407 067 15347.13 41.98 53562.34 88888.00 2015-03-08 14:50:10.907 067 15347.12 41.98 53562.32 88888.00 2015-03-08 14:50:11.407 067 15347.12 41.96 53562.31 88888.00 2015-03-08 14:50:11.907 067 15347.07 41.94 53562.25 88888.00 2015-03-08 14:50:12.407 067 15347.03 41.89 53562.25 88888.00 2015-03-08 14:50:12.907 067 15346.98 41.90 53562.30 88888.00 2015-03-08 14:50:13.407 067 15346.86 41.91 53562.30 88888.00 2015-03-08 14:50:13.907 067 15346.78 41.87 53562.28 88888.00 2015-03-08 14:50:14.407 067 15346.77 41.90 53562.28 88888.00 2015-03-08 14:50:14.907 067 15346.79 41.99 53562.29 88888.00 2015-03-08 14:50:15.407 067 15346.77 42.06 53562.32 88888.00 2015-03-08 14:50:15.907 067 15346.78 42.12 53562.38 88888.00 2015-03-08 14:50:16.407 067 15346.78 42.10 53562.37 88888.00 2015-03-08 14:50:16.907 067 15346.76 42.08 53562.31 88888.00 2015-03-08 14:50:17.407 067 15346.75 42.05 53562.34 88888.00 2015-03-08 14:50:17.907 067 15346.79 42.04 53562.35 88888.00 2015-03-08 14:50:18.407 067 15346.85 42.03 53562.44 88888.00 2015-03-08 14:50:18.907 067 15346.85 42.03 53562.42 88888.00 2015-03-08 14:50:19.407 067 15346.82 42.03 53562.40 88888.00 2015-03-08 14:50:19.907 067 15346.83 42.12 53562.46 88888.00 2015-03-08 14:50:20.407 067 15346.87 42.17 53562.42 88888.00 2015-03-08 14:50:20.907 067 15346.87 42.17 53562.47 88888.00 2015-03-08 14:50:21.407 067 15346.89 42.22 53562.47 88888.00 2015-03-08 14:50:21.907 067 15346.88 42.22 53562.40 88888.00 2015-03-08 14:50:22.407 067 15346.95 42.27 53562.45 88888.00 2015-03-08 14:50:22.907 067 15347.02 42.34 53562.44 88888.00 2015-03-08 14:50:23.407 067 15347.03 42.40 53562.39 88888.00 2015-03-08 14:50:23.907 067 15347.07 42.40 53562.39 88888.00 2015-03-08 14:50:24.407 067 15347.06 42.45 53562.39 88888.00 2015-03-08 14:50:24.907 067 15347.09 42.48 53562.40 88888.00 2015-03-08 14:50:25.407 067 15347.12 42.54 53562.50 88888.00 2015-03-08 14:50:25.907 067 15347.21 42.60 53562.51 88888.00 2015-03-08 14:50:26.407 067 15347.24 42.67 53562.50 88888.00 2015-03-08 14:50:26.907 067 15347.31 42.71 53562.49 88888.00 2015-03-08 14:50:27.407 067 15347.38 42.74 53562.38 88888.00 2015-03-08 14:50:27.907 067 15347.50 42.81 53562.35 88888.00 2015-03-08 14:50:28.407 067 15347.52 42.86 53562.36 88888.00 2015-03-08 14:50:28.907 067 15347.52 42.90 53562.33 88888.00 2015-03-08 14:50:29.407 067 15347.55 42.96 53562.30 88888.00 2015-03-08 14:50:29.907 067 15347.52 43.00 53562.35 88888.00 2015-03-08 14:50:30.407 067 15347.55 43.01 53562.38 88888.00 2015-03-08 14:50:30.907 067 15347.52 43.00 53562.40 88888.00 2015-03-08 14:50:31.407 067 15347.47 42.99 53562.40 88888.00 2015-03-08 14:50:31.907 067 15347.54 43.00 53562.38 88888.00 2015-03-08 14:50:32.407 067 15347.56 43.06 53562.42 88888.00 2015-03-08 14:50:32.907 067 15347.57 43.06 53562.48 88888.00 2015-03-08 14:50:33.407 067 15347.55 43.05 53562.46 88888.00 2015-03-08 14:50:33.907 067 15347.58 43.07 53562.41 88888.00 2015-03-08 14:50:34.407 067 15347.61 43.09 53562.41 88888.00 2015-03-08 14:50:34.907 067 15347.64 43.18 53562.39 88888.00 2015-03-08 14:50:35.407 067 15347.68 43.20 53562.40 88888.00 2015-03-08 14:50:35.907 067 15347.75 43.22 53562.38 88888.00 2015-03-08 14:50:36.407 067 15347.81 43.27 53562.39 88888.00 2015-03-08 14:50:36.907 067 15347.82 43.32 53562.37 88888.00 2015-03-08 14:50:37.407 067 15347.86 43.38 53562.33 88888.00 2015-03-08 14:50:37.907 067 15347.85 43.49 53562.33 88888.00 2015-03-08 14:50:38.407 067 15347.86 43.58 53562.32 88888.00 2015-03-08 14:50:38.907 067 15347.92 43.62 53562.29 88888.00 2015-03-08 14:50:39.407 067 15347.95 43.70 53562.25 88888.00 2015-03-08 14:50:39.907 067 15347.94 43.72 53562.15 88888.00 2015-03-08 14:50:40.407 067 15347.95 43.78 53562.11 88888.00 2015-03-08 14:50:40.907 067 15348.03 43.80 53562.10 88888.00 2015-03-08 14:50:41.407 067 15348.06 43.80 53562.08 88888.00 2015-03-08 14:50:41.907 067 15348.13 43.81 53562.15 88888.00 2015-03-08 14:50:42.407 067 15348.19 43.86 53562.13 88888.00 2015-03-08 14:50:42.907 067 15348.26 43.88 53562.15 88888.00 2015-03-08 14:50:43.407 067 15348.29 43.93 53562.16 88888.00 2015-03-08 14:50:43.907 067 15348.29 43.97 53562.11 88888.00 2015-03-08 14:50:44.407 067 15348.36 44.03 53562.00 88888.00 2015-03-08 14:50:44.907 067 15348.44 44.06 53561.91 88888.00 2015-03-08 14:50:45.407 067 15348.53 44.11 53561.92 88888.00 2015-03-08 14:50:45.907 067 15348.58 44.22 53561.93 88888.00 2015-03-08 14:50:46.407 067 15348.64 44.28 53561.90 88888.00 2015-03-08 14:50:46.907 067 15348.66 44.31 53561.85 88888.00 2015-03-08 14:50:47.407 067 15348.69 44.38 53561.79 88888.00 2015-03-08 14:50:47.907 067 15348.73 44.47 53561.72 88888.00 2015-03-08 14:50:48.407 067 15348.73 44.53 53561.80 88888.00 2015-03-08 14:50:48.907 067 15348.73 44.56 53561.84 88888.00 2015-03-08 14:50:49.407 067 15348.69 44.63 53561.88 88888.00 2015-03-08 14:50:49.907 067 15348.73 44.67 53561.92 88888.00 2015-03-08 14:50:50.407 067 15348.76 44.75 53561.96 88888.00 2015-03-08 14:50:50.907 067 15348.81 44.83 53561.90 88888.00 2015-03-08 14:50:51.407 067 15348.87 44.85 53561.89 88888.00 2015-03-08 14:50:51.907 067 15348.95 44.83 53561.96 88888.00 2015-03-08 14:50:52.407 067 15348.91 44.89 53561.98 88888.00 2015-03-08 14:50:52.907 067 15348.90 44.99 53561.95 88888.00 2015-03-08 14:50:53.407 067 15348.94 45.08 53561.93 88888.00 2015-03-08 14:50:53.907 067 15348.94 45.18 53561.90 88888.00 2015-03-08 14:50:54.407 067 15348.94 45.21 53561.82 88888.00 2015-03-08 14:50:54.907 067 15348.92 45.25 53561.89 88888.00 2015-03-08 14:50:55.407 067 15348.92 45.30 53561.86 88888.00 2015-03-08 14:50:55.907 067 15348.91 45.28 53561.89 88888.00 2015-03-08 14:50:56.407 067 15348.90 45.28 53561.91 88888.00 2015-03-08 14:50:56.907 067 15348.85 45.34 53561.87 88888.00 2015-03-08 14:50:57.407 067 15348.83 45.35 53561.84 88888.00 2015-03-08 14:50:57.907 067 15348.78 45.35 53561.87 88888.00 2015-03-08 14:50:58.407 067 15348.79 45.39 53561.91 88888.00 2015-03-08 14:50:58.907 067 15348.79 45.44 53561.97 88888.00 2015-03-08 14:50:59.407 067 15348.84 45.44 53561.99 88888.00 2015-03-08 14:50:59.907 067 15348.86 45.49 53561.91 88888.00 2015-03-08 14:51:00.407 067 15348.88 45.53 53561.93 88888.00 2015-03-08 14:51:00.907 067 15348.92 45.59 53561.89 88888.00 2015-03-08 14:51:01.407 067 15348.94 45.61 53561.90 88888.00 2015-03-08 14:51:01.907 067 15348.92 45.69 53561.88 88888.00 2015-03-08 14:51:02.407 067 15348.96 45.76 53561.84 88888.00 2015-03-08 14:51:02.907 067 15348.97 45.77 53561.86 88888.00 2015-03-08 14:51:03.407 067 15348.97 45.76 53561.80 88888.00 2015-03-08 14:51:03.907 067 15348.99 45.80 53561.77 88888.00 2015-03-08 14:51:04.407 067 15349.01 45.88 53561.85 88888.00 2015-03-08 14:51:04.907 067 15349.01 45.92 53561.85 88888.00 2015-03-08 14:51:05.407 067 15349.03 45.93 53561.75 88888.00 2015-03-08 14:51:05.907 067 15349.03 45.96 53561.79 88888.00 2015-03-08 14:51:06.407 067 15349.06 46.00 53561.85 88888.00 2015-03-08 14:51:06.907 067 15349.10 46.05 53561.78 88888.00 2015-03-08 14:51:07.407 067 15349.14 46.09 53561.74 88888.00 2015-03-08 14:51:07.907 067 15349.14 46.12 53561.76 88888.00 2015-03-08 14:51:08.407 067 15349.15 46.14 53561.79 88888.00 2015-03-08 14:51:08.907 067 15349.14 46.16 53561.88 88888.00 2015-03-08 14:51:09.407 067 15349.18 46.14 53561.89 88888.00 2015-03-08 14:51:09.907 067 15349.21 46.10 53561.87 88888.00 2015-03-08 14:51:10.407 067 15349.22 46.10 53561.74 88888.00 2015-03-08 14:51:10.907 067 15349.27 46.08 53561.68 88888.00 2015-03-08 14:51:11.407 067 15349.20 46.08 53561.61 88888.00 2015-03-08 14:51:11.907 067 15349.24 46.09 53561.67 88888.00 2015-03-08 14:51:12.407 067 15349.29 46.06 53561.77 88888.00 2015-03-08 14:51:12.907 067 15349.32 46.10 53561.77 88888.00 2015-03-08 14:51:13.407 067 15349.36 46.14 53561.79 88888.00 2015-03-08 14:51:13.907 067 15349.32 46.18 53561.79 88888.00 2015-03-08 14:51:14.407 067 15349.35 46.14 53561.77 88888.00 2015-03-08 14:51:14.907 067 15349.33 46.19 53561.77 88888.00 2015-03-08 14:51:15.407 067 15349.36 46.22 53561.75 88888.00 2015-03-08 14:51:15.907 067 15349.38 46.29 53561.72 88888.00 2015-03-08 14:51:16.407 067 15349.30 46.33 53561.75 88888.00 2015-03-08 14:51:16.907 067 15349.30 46.35 53561.78 88888.00 2015-03-08 14:51:17.407 067 15349.35 46.39 53561.77 88888.00 2015-03-08 14:51:17.907 067 15349.37 46.43 53561.80 88888.00 2015-03-08 14:51:18.407 067 15349.42 46.46 53561.79 88888.00 2015-03-08 14:51:18.907 067 15349.46 46.47 53561.78 88888.00 2015-03-08 14:51:19.407 067 15349.47 46.46 53561.79 88888.00 2015-03-08 14:51:19.907 067 15349.49 46.44 53561.74 88888.00 2015-03-08 14:51:20.407 067 15349.49 46.48 53561.75 88888.00 2015-03-08 14:51:20.907 067 15349.50 46.51 53561.76 88888.00 2015-03-08 14:51:21.407 067 15349.56 46.52 53561.72 88888.00 2015-03-08 14:51:21.907 067 15349.50 46.49 53561.72 88888.00 2015-03-08 14:51:22.407 067 15349.46 46.51 53561.64 88888.00 2015-03-08 14:51:22.907 067 15349.40 46.52 53561.67 88888.00 2015-03-08 14:51:23.407 067 15349.35 46.52 53561.65 88888.00 2015-03-08 14:51:23.907 067 15349.36 46.51 53561.61 88888.00 2015-03-08 14:51:24.407 067 15349.30 46.53 53561.65 88888.00 2015-03-08 14:51:24.907 067 15349.24 46.59 53561.60 88888.00 2015-03-08 14:51:25.407 067 15349.21 46.56 53561.58 88888.00 2015-03-08 14:51:25.907 067 15349.20 46.56 53561.64 88888.00 2015-03-08 14:51:26.407 067 15349.15 46.62 53561.64 88888.00 2015-03-08 14:51:26.907 067 15349.19 46.66 53561.68 88888.00 2015-03-08 14:51:27.407 067 15349.20 46.70 53561.65 88888.00 2015-03-08 14:51:27.907 067 15349.19 46.75 53561.64 88888.00 2015-03-08 14:51:28.407 067 15349.17 46.79 53561.71 88888.00 2015-03-08 14:51:28.907 067 15349.13 46.81 53561.74 88888.00 2015-03-08 14:51:29.407 067 15349.15 46.85 53561.72 88888.00 2015-03-08 14:51:29.907 067 15349.12 46.88 53561.77 88888.00 2015-03-08 14:51:30.407 067 15349.13 46.88 53561.80 88888.00 2015-03-08 14:51:30.907 067 15349.13 46.85 53561.81 88888.00 2015-03-08 14:51:31.407 067 15349.12 46.83 53561.78 88888.00 2015-03-08 14:51:31.907 067 15349.09 46.86 53561.71 88888.00 2015-03-08 14:51:32.407 067 15349.05 46.88 53561.68 88888.00 2015-03-08 14:51:32.907 067 15348.97 46.88 53561.65 88888.00 2015-03-08 14:51:33.407 067 15348.96 46.86 53561.64 88888.00 2015-03-08 14:51:33.907 067 15348.96 46.74 53561.68 88888.00 2015-03-08 14:51:34.407 067 15348.88 46.72 53561.61 88888.00 2015-03-08 14:51:34.907 067 15348.88 46.91 53561.65 88888.00 2015-03-08 14:51:35.407 067 15348.93 47.01 53561.64 88888.00 2015-03-08 14:51:35.907 067 15348.94 47.07 53561.64 88888.00 2015-03-08 14:51:36.407 067 15348.92 47.13 53561.61 88888.00 2015-03-08 14:51:36.907 067 15348.92 47.15 53561.61 88888.00 2015-03-08 14:51:37.407 067 15348.90 47.22 53561.60 88888.00 2015-03-08 14:51:37.907 067 15348.90 47.22 53561.57 88888.00 2015-03-08 14:51:38.407 067 15348.91 47.24 53561.55 88888.00 2015-03-08 14:51:38.907 067 15348.87 47.29 53561.52 88888.00 2015-03-08 14:51:39.407 067 15348.86 47.33 53561.48 88888.00 2015-03-08 14:51:39.907 067 15348.86 47.40 53561.48 88888.00 2015-03-08 14:51:40.407 067 15348.88 47.41 53561.52 88888.00 2015-03-08 14:51:40.907 067 15348.86 47.42 53561.44 88888.00 2015-03-08 14:51:41.407 067 15348.81 47.47 53561.35 88888.00 2015-03-08 14:51:41.907 067 15348.79 47.47 53561.27 88888.00 2015-03-08 14:51:42.407 067 15348.77 47.40 53561.24 88888.00 2015-03-08 14:51:42.907 067 15348.72 47.35 53561.30 88888.00 2015-03-08 14:51:43.408 067 15348.69 47.42 53561.34 88888.00 2015-03-08 14:51:43.908 067 15348.66 47.55 53561.36 88888.00 2015-03-08 14:51:44.408 067 15348.59 47.64 53561.35 88888.00 2015-03-08 14:51:44.908 067 15348.56 47.64 53561.40 88888.00 2015-03-08 14:51:45.408 067 15348.53 47.65 53561.44 88888.00 2015-03-08 14:51:45.908 067 15348.50 47.67 53561.48 88888.00 2015-03-08 14:51:46.408 067 15348.49 47.69 53561.51 88888.00 2015-03-08 14:51:46.908 067 15348.47 47.70 53561.47 88888.00 2015-03-08 14:51:47.408 067 15348.46 47.74 53561.39 88888.00 2015-03-08 14:51:47.908 067 15348.48 47.78 53561.45 88888.00 2015-03-08 14:51:48.408 067 15348.41 47.84 53561.35 88888.00 2015-03-08 14:51:48.908 067 15348.47 47.84 53561.33 88888.00 2015-03-08 14:51:49.408 067 15348.54 47.89 53561.35 88888.00 2015-03-08 14:51:49.908 067 15348.55 47.95 53561.44 88888.00 2015-03-08 14:51:50.408 067 15348.51 48.00 53561.46 88888.00 2015-03-08 14:51:50.908 067 15348.57 48.01 53561.40 88888.00 2015-03-08 14:51:51.408 067 15348.56 48.01 53561.40 88888.00 2015-03-08 14:51:51.908 067 15348.49 48.01 53561.44 88888.00 2015-03-08 14:51:52.408 067 15348.40 48.03 53561.41 88888.00 2015-03-08 14:51:52.908 067 15348.39 48.00 53561.45 88888.00 2015-03-08 14:51:53.408 067 15348.39 48.00 53561.46 88888.00 2015-03-08 14:51:53.908 067 15348.35 48.02 53561.47 88888.00 2015-03-08 14:51:54.408 067 15348.31 48.09 53561.53 88888.00 2015-03-08 14:51:54.908 067 15348.33 48.10 53561.49 88888.00 2015-03-08 14:51:55.408 067 15348.31 48.12 53561.47 88888.00 2015-03-08 14:51:55.908 067 15348.24 48.16 53561.51 88888.00 2015-03-08 14:51:56.408 067 15348.21 48.15 53561.55 88888.00 2015-03-08 14:51:56.908 067 15348.14 48.20 53561.54 88888.00 2015-03-08 14:51:57.408 067 15348.12 48.22 53561.49 88888.00 2015-03-08 14:51:57.908 067 15348.11 48.21 53561.48 88888.00 2015-03-08 14:51:58.408 067 15348.08 48.22 53561.42 88888.00 2015-03-08 14:51:58.908 067 15348.00 48.20 53561.39 88888.00 2015-03-08 14:51:59.408 067 15347.99 48.10 53561.36 88888.00 2015-03-08 14:51:59.908 067 15348.00 48.08 53561.33 88888.00 2015-03-08 14:52:00.408 067 15347.94 48.11 53561.32 88888.00 2015-03-08 14:52:00.908 067 15347.90 48.15 53561.29 88888.00 2015-03-08 14:52:01.408 067 15347.83 48.19 53561.27 88888.00 2015-03-08 14:52:01.908 067 15347.82 48.22 53561.28 88888.00 2015-03-08 14:52:02.408 067 15347.84 48.19 53561.27 88888.00 2015-03-08 14:52:02.908 067 15347.83 48.20 53561.27 88888.00 2015-03-08 14:52:03.408 067 15347.84 48.16 53561.21 88888.00 2015-03-08 14:52:03.908 067 15347.81 48.12 53561.22 88888.00 2015-03-08 14:52:04.408 067 15347.74 48.10 53561.19 88888.00 2015-03-08 14:52:04.908 067 15347.73 48.11 53561.21 88888.00 2015-03-08 14:52:05.408 067 15347.72 48.13 53561.22 88888.00 2015-03-08 14:52:05.908 067 15347.69 48.15 53561.21 88888.00 2015-03-08 14:52:06.408 067 15347.63 48.18 53561.13 88888.00 2015-03-08 14:52:06.908 067 15347.58 48.20 53561.16 88888.00 2015-03-08 14:52:07.408 067 15347.63 48.25 53561.17 88888.00 2015-03-08 14:52:07.908 067 15347.65 48.26 53561.16 88888.00 2015-03-08 14:52:08.408 067 15347.61 48.24 53561.12 88888.00 2015-03-08 14:52:08.908 067 15347.63 48.24 53561.07 88888.00 2015-03-08 14:52:09.408 067 15347.64 48.30 53561.01 88888.00 2015-03-08 14:52:09.908 067 15347.59 48.28 53561.05 88888.00 2015-03-08 14:52:10.408 067 15347.57 48.28 53561.03 88888.00 2015-03-08 14:52:10.908 067 15347.56 48.28 53560.91 88888.00 2015-03-08 14:52:11.408 067 15347.52 48.28 53560.85 88888.00 2015-03-08 14:52:11.908 067 15347.54 48.30 53560.76 88888.00 2015-03-08 14:52:12.408 067 15347.54 48.28 53560.73 88888.00 2015-03-08 14:52:12.908 067 15347.54 48.26 53560.75 88888.00 2015-03-08 14:52:13.408 067 15347.51 48.28 53560.69 88888.00 2015-03-08 14:52:13.908 067 15347.46 48.30 53560.64 88888.00 2015-03-08 14:52:14.408 067 15347.45 48.32 53560.63 88888.00 2015-03-08 14:52:14.908 067 15347.42 48.34 53560.58 88888.00 2015-03-08 14:52:15.408 067 15347.39 48.33 53560.54 88888.00 2015-03-08 14:52:15.908 067 15347.38 48.30 53560.60 88888.00 2015-03-08 14:52:16.408 067 15347.38 48.33 53560.58 88888.00 2015-03-08 14:52:16.908 067 15347.40 48.33 53560.49 88888.00 2015-03-08 14:52:17.408 067 15347.45 48.26 53560.52 88888.00 2015-03-08 14:52:17.908 067 15347.49 48.25 53560.46 88888.00 2015-03-08 14:52:18.408 067 15347.54 48.25 53560.46 88888.00 2015-03-08 14:52:18.908 067 15347.60 48.22 53560.39 88888.00 2015-03-08 14:52:19.408 067 15347.68 48.19 53560.36 88888.00 2015-03-08 14:52:19.908 067 15347.72 48.20 53560.34 88888.00 2015-03-08 14:52:20.408 067 15347.81 48.20 53560.37 88888.00 2015-03-08 14:52:20.908 067 15347.83 48.17 53560.34 88888.00 2015-03-08 14:52:21.408 067 15347.87 48.20 53560.29 88888.00 2015-03-08 14:52:21.908 067 15347.90 48.20 53560.25 88888.00 2015-03-08 14:52:22.408 067 15347.96 48.16 53560.18 88888.00 2015-03-08 14:52:22.908 067 15348.06 48.11 53560.07 88888.00 2015-03-08 14:52:23.408 067 15348.17 48.08 53559.95 88888.00 2015-03-08 14:52:23.908 067 15348.22 48.07 53559.90 88888.00 2015-03-08 14:52:24.408 067 15348.26 48.07 53559.80 88888.00 2015-03-08 14:52:24.908 067 15348.24 48.09 53559.75 88888.00 2015-03-08 14:52:25.408 067 15348.35 48.08 53559.73 88888.00 2015-03-08 14:52:25.908 067 15348.46 48.09 53559.62 88888.00 2015-03-08 14:52:26.408 067 15348.51 48.08 53559.55 88888.00 2015-03-08 14:52:26.908 067 15348.63 48.08 53559.54 88888.00 2015-03-08 14:52:27.408 067 15348.65 48.13 53559.48 88888.00 2015-03-08 14:52:27.908 067 15348.68 48.17 53559.43 88888.00 2015-03-08 14:52:28.408 067 15348.77 48.18 53559.43 88888.00 2015-03-08 14:52:28.908 067 15348.84 48.20 53559.46 88888.00 2015-03-08 14:52:29.408 067 15348.88 48.20 53559.45 88888.00 2015-03-08 14:52:29.908 067 15348.91 48.18 53559.39 88888.00 2015-03-08 14:52:30.408 067 15348.97 48.19 53559.38 88888.00 2015-03-08 14:52:30.908 067 15349.02 48.17 53559.34 88888.00 2015-03-08 14:52:31.408 067 15349.08 48.12 53559.33 88888.00 2015-03-08 14:52:31.908 067 15349.09 48.09 53559.36 88888.00 2015-03-08 14:52:32.408 067 15349.18 48.13 53559.32 88888.00 2015-03-08 14:52:32.908 067 15349.21 48.12 53559.32 88888.00 2015-03-08 14:52:33.408 067 15349.22 48.12 53559.24 88888.00 2015-03-08 14:52:33.908 067 15349.24 48.11 53559.23 88888.00 2015-03-08 14:52:34.408 067 15349.23 48.07 53559.12 88888.00 2015-03-08 14:52:34.908 067 15349.20 48.08 53559.10 88888.00 2015-03-08 14:52:35.408 067 15349.19 48.10 53559.07 88888.00 2015-03-08 14:52:35.908 067 15349.19 48.15 53559.09 88888.00 2015-03-08 14:52:36.408 067 15349.22 48.12 53559.04 88888.00 2015-03-08 14:52:36.908 067 15349.20 48.16 53558.93 88888.00 2015-03-08 14:52:37.408 067 15349.20 48.12 53558.94 88888.00 2015-03-08 14:52:37.908 067 15349.28 48.11 53559.04 88888.00 2015-03-08 14:52:38.408 067 15349.30 48.19 53559.03 88888.00 2015-03-08 14:52:38.908 067 15349.28 48.24 53559.04 88888.00 2015-03-08 14:52:39.408 067 15349.27 48.26 53559.03 88888.00 2015-03-08 14:52:39.908 067 15349.31 48.30 53559.00 88888.00 2015-03-08 14:52:40.408 067 15349.30 48.30 53559.02 88888.00 2015-03-08 14:52:40.908 067 15349.27 48.34 53558.98 88888.00 2015-03-08 14:52:41.408 067 15349.31 48.33 53559.03 88888.00 2015-03-08 14:52:41.908 067 15349.35 48.33 53559.06 88888.00 2015-03-08 14:52:42.408 067 15349.37 48.34 53559.03 88888.00 2015-03-08 14:52:42.908 067 15349.35 48.33 53558.98 88888.00 2015-03-08 14:52:43.408 067 15349.39 48.41 53558.93 88888.00 2015-03-08 14:52:43.908 067 15349.45 48.46 53558.93 88888.00 2015-03-08 14:52:44.408 067 15349.45 48.51 53558.90 88888.00 2015-03-08 14:52:44.908 067 15349.53 48.55 53558.95 88888.00 2015-03-08 14:52:45.408 067 15349.60 48.65 53559.04 88888.00 2015-03-08 14:52:45.908 067 15349.65 48.72 53559.05 88888.00 2015-03-08 14:52:46.408 067 15349.67 48.76 53558.96 88888.00 2015-03-08 14:52:46.908 067 15349.68 48.84 53558.93 88888.00 2015-03-08 14:52:47.408 067 15349.68 48.95 53558.95 88888.00 2015-03-08 14:52:47.908 067 15349.71 49.05 53558.95 88888.00 2015-03-08 14:52:48.408 067 15349.72 49.08 53558.94 88888.00 2015-03-08 14:52:48.908 067 15349.71 49.08 53558.93 88888.00 2015-03-08 14:52:49.408 067 15349.73 49.13 53558.96 88888.00 2015-03-08 14:52:49.908 067 15349.65 49.20 53558.98 88888.00 2015-03-08 14:52:50.408 067 15349.56 49.28 53558.99 88888.00 2015-03-08 14:52:50.908 067 15349.55 49.33 53559.00 88888.00 2015-03-08 14:52:51.408 067 15349.58 49.32 53559.10 88888.00 2015-03-08 14:52:51.908 067 15349.58 49.32 53559.09 88888.00 2015-03-08 14:52:52.408 067 15349.55 49.39 53559.03 88888.00 2015-03-08 14:52:52.908 067 15349.53 49.41 53559.03 88888.00 2015-03-08 14:52:53.408 067 15349.50 49.43 53559.00 88888.00 2015-03-08 14:52:53.908 067 15349.41 49.45 53559.08 88888.00 2015-03-08 14:52:54.408 067 15349.36 49.47 53559.10 88888.00 2015-03-08 14:52:54.908 067 15349.33 49.53 53559.13 88888.00 2015-03-08 14:52:55.408 067 15349.35 49.56 53559.11 88888.00 2015-03-08 14:52:55.908 067 15349.29 49.54 53558.98 88888.00 2015-03-08 14:52:56.408 067 15349.20 49.55 53558.93 88888.00 2015-03-08 14:52:56.908 067 15349.14 49.57 53558.88 88888.00 2015-03-08 14:52:57.408 067 15349.08 49.57 53558.87 88888.00 2015-03-08 14:52:57.908 067 15348.97 49.56 53558.90 88888.00 2015-03-08 14:52:58.408 067 15348.91 49.56 53558.87 88888.00 2015-03-08 14:52:58.908 067 15348.83 49.57 53558.85 88888.00 2015-03-08 14:52:59.408 067 15348.76 49.56 53558.76 88888.00 2015-03-08 14:52:59.908 067 15348.71 49.57 53558.72 88888.00 2015-03-08 14:53:00.408 067 15348.60 49.56 53558.64 88888.00 2015-03-08 14:53:00.908 067 15348.49 49.55 53558.57 88888.00 2015-03-08 14:53:01.408 067 15348.46 49.55 53558.56 88888.00 2015-03-08 14:53:01.908 067 15348.49 49.57 53558.58 88888.00 2015-03-08 14:53:02.408 067 15348.42 49.60 53558.61 88888.00 2015-03-08 14:53:02.908 067 15348.36 49.66 53558.58 88888.00 2015-03-08 14:53:03.408 067 15348.35 49.68 53558.55 88888.00 2015-03-08 14:53:03.908 067 15348.33 49.75 53558.52 88888.00 2015-03-08 14:53:04.408 067 15348.30 49.77 53558.50 88888.00 2015-03-08 14:53:04.908 067 15348.19 49.79 53558.48 88888.00 2015-03-08 14:53:05.408 067 15348.09 49.77 53558.47 88888.00 2015-03-08 14:53:05.908 067 15348.04 49.74 53558.48 88888.00 2015-03-08 14:53:06.408 067 15348.00 49.79 53558.45 88888.00 2015-03-08 14:53:06.908 067 15347.92 49.88 53558.39 88888.00 2015-03-08 14:53:07.408 067 15347.84 49.94 53558.30 88888.00 2015-03-08 14:53:07.908 067 15347.75 50.01 53558.22 88888.00 2015-03-08 14:53:08.408 067 15347.69 50.08 53558.19 88888.00 2015-03-08 14:53:08.908 067 15347.61 50.05 53558.23 88888.00 2015-03-08 14:53:09.408 067 15347.52 50.06 53558.24 88888.00 2015-03-08 14:53:09.908 067 15347.41 50.07 53558.19 88888.00 2015-03-08 14:53:10.408 067 15347.33 50.07 53558.22 88888.00 2015-03-08 14:53:10.908 067 15347.33 50.11 53558.23 88888.00 2015-03-08 14:53:11.408 067 15347.31 50.12 53558.25 88888.00 2015-03-08 14:53:11.908 067 15347.36 50.14 53558.25 88888.00 2015-03-08 14:53:12.408 067 15347.34 50.16 53558.23 88888.00 2015-03-08 14:53:12.908 067 15347.31 50.23 53558.19 88888.00 2015-03-08 14:53:13.408 067 15347.24 50.24 53558.17 88888.00 2015-03-08 14:53:13.908 067 15347.24 50.23 53558.19 88888.00 2015-03-08 14:53:14.408 067 15347.22 50.24 53558.19 88888.00 2015-03-08 14:53:14.908 067 15347.25 50.22 53558.17 88888.00 2015-03-08 14:53:15.408 067 15347.21 50.23 53558.18 88888.00 2015-03-08 14:53:15.908 067 15347.21 50.23 53558.22 88888.00 2015-03-08 14:53:16.408 067 15347.25 50.24 53558.18 88888.00 2015-03-08 14:53:16.908 067 15347.24 50.24 53558.16 88888.00 2015-03-08 14:53:17.408 067 15347.20 50.22 53558.16 88888.00 2015-03-08 14:53:17.908 067 15347.14 50.20 53558.15 88888.00 2015-03-08 14:53:18.408 067 15347.06 50.18 53558.09 88888.00 2015-03-08 14:53:18.908 067 15347.05 50.20 53558.09 88888.00 2015-03-08 14:53:19.408 067 15347.03 50.25 53558.07 88888.00 2015-03-08 14:53:19.908 067 15347.02 50.32 53558.09 88888.00 2015-03-08 14:53:20.408 067 15346.92 50.32 53558.07 88888.00 2015-03-08 14:53:20.908 067 15346.89 50.33 53558.03 88888.00 2015-03-08 14:53:21.408 067 15346.89 50.29 53558.04 88888.00 2015-03-08 14:53:21.908 067 15346.77 50.34 53558.09 88888.00 2015-03-08 14:53:22.408 067 15346.73 50.33 53558.07 88888.00 2015-03-08 14:53:22.908 067 15346.71 50.32 53558.05 88888.00 2015-03-08 14:53:23.408 067 15346.68 50.31 53558.05 88888.00 2015-03-08 14:53:23.908 067 15346.71 50.31 53558.02 88888.00 2015-03-08 14:53:24.408 067 15346.73 50.32 53557.99 88888.00 2015-03-08 14:53:24.908 067 15346.73 50.34 53558.05 88888.00 2015-03-08 14:53:25.408 067 15346.69 50.34 53558.04 88888.00 2015-03-08 14:53:25.908 067 15346.68 50.28 53558.08 88888.00 2015-03-08 14:53:26.408 067 15346.71 50.25 53558.05 88888.00 2015-03-08 14:53:26.908 067 15346.70 50.27 53558.04 88888.00 2015-03-08 14:53:27.408 067 15346.70 50.25 53558.06 88888.00 2015-03-08 14:53:27.908 067 15346.73 50.22 53558.07 88888.00 2015-03-08 14:53:28.408 067 15346.77 50.24 53558.02 88888.00 2015-03-08 14:53:28.908 067 15346.87 50.20 53558.01 88888.00 2015-03-08 14:53:29.408 067 15346.92 50.17 53558.07 88888.00 2015-03-08 14:53:29.908 067 15346.96 50.11 53558.06 88888.00 2015-03-08 14:53:30.408 067 15347.11 50.01 53558.02 88888.00 2015-03-08 14:53:30.908 067 15347.12 49.97 53557.92 88888.00 2015-03-08 14:53:31.408 067 15347.12 49.88 53557.86 88888.00 2015-03-08 14:53:31.908 067 15347.13 49.85 53557.82 88888.00 2015-03-08 14:53:32.408 067 15347.14 49.80 53557.78 88888.00 2015-03-08 14:53:32.908 067 15347.22 49.72 53557.77 88888.00 2015-03-08 14:53:33.408 067 15347.29 49.69 53557.71 88888.00 2015-03-08 14:53:33.908 067 15347.33 49.65 53557.66 88888.00 2015-03-08 14:53:34.408 067 15347.33 49.67 53557.59 88888.00 2015-03-08 14:53:34.908 067 15347.33 49.64 53557.56 88888.00 2015-03-08 14:53:35.408 067 15347.38 49.55 53557.53 88888.00 2015-03-08 14:53:35.908 067 15347.42 49.49 53557.57 88888.00 2015-03-08 14:53:36.408 067 15347.42 49.46 53557.52 88888.00 2015-03-08 14:53:36.908 067 15347.43 49.45 53557.44 88888.00 2015-03-08 14:53:37.408 067 15347.49 49.40 53557.35 88888.00 2015-03-08 14:53:37.908 067 15347.55 49.33 53557.34 88888.00 2015-03-08 14:53:38.408 067 15347.57 49.30 53557.30 88888.00 2015-03-08 14:53:38.908 067 15347.56 49.28 53557.26 88888.00 2015-03-08 14:53:39.408 067 15347.49 49.24 53557.22 88888.00 2015-03-08 14:53:39.908 067 15347.54 49.17 53557.18 88888.00 2015-03-08 14:53:40.408 067 15347.51 49.15 53557.14 88888.00 2015-03-08 14:53:40.908 067 15347.58 49.13 53557.07 88888.00 2015-03-08 14:53:41.408 067 15347.61 49.12 53557.04 88888.00 2015-03-08 14:53:41.908 067 15347.61 49.05 53557.03 88888.00 2015-03-08 14:53:42.408 067 15347.63 49.04 53557.02 88888.00 2015-03-08 14:53:42.908 067 15347.63 49.02 53557.00 88888.00 2015-03-08 14:53:43.408 067 15347.73 48.94 53556.96 88888.00 2015-03-08 14:53:43.908 067 15347.81 48.87 53556.96 88888.00 2015-03-08 14:53:44.408 067 15347.93 48.81 53557.00 88888.00 2015-03-08 14:53:44.908 067 15347.96 48.73 53556.93 88888.00 2015-03-08 14:53:45.408 067 15347.94 48.64 53556.89 88888.00 2015-03-08 14:53:45.908 067 15347.95 48.56 53556.87 88888.00 2015-03-08 14:53:46.408 067 15347.99 48.55 53556.85 88888.00 2015-03-08 14:53:46.908 067 15347.96 48.55 53556.91 88888.00 2015-03-08 14:53:47.408 067 15347.95 48.52 53556.90 88888.00 2015-03-08 14:53:47.908 067 15348.03 48.48 53556.85 88888.00 2015-03-08 14:53:48.408 067 15348.10 48.37 53556.80 88888.00 2015-03-08 14:53:48.908 067 15348.15 48.36 53556.76 88888.00 2015-03-08 14:53:49.408 067 15348.28 48.36 53556.72 88888.00 2015-03-08 14:53:49.908 067 15348.29 48.32 53556.60 88888.00 2015-03-08 14:53:50.408 067 15348.28 48.25 53556.54 88888.00 2015-03-08 14:53:50.908 067 15348.27 48.18 53556.54 88888.00 2015-03-08 14:53:51.408 067 15348.23 48.17 53556.54 88888.00 2015-03-08 14:53:51.908 067 15348.28 48.21 53556.49 88888.00 2015-03-08 14:53:52.408 067 15348.33 48.22 53556.51 88888.00 2015-03-08 14:53:52.908 067 15348.35 48.17 53556.49 88888.00 2015-03-08 14:53:53.408 067 15348.38 48.16 53556.50 88888.00 2015-03-08 14:53:53.908 067 15348.40 48.11 53556.53 88888.00 2015-03-08 14:53:54.408 067 15348.45 48.07 53556.54 88888.00 2015-03-08 14:53:54.908 067 15348.54 48.08 53556.52 88888.00 2015-03-08 14:53:55.408 067 15348.58 48.09 53556.45 88888.00 2015-03-08 14:53:55.908 067 15348.57 48.13 53556.29 88888.00 2015-03-08 14:53:56.408 067 15348.54 48.13 53556.21 88888.00 2015-03-08 14:53:56.908 067 15348.51 48.07 53556.20 88888.00 2015-03-08 14:53:57.408 067 15348.53 48.04 53556.20 88888.00 2015-03-08 14:53:57.908 067 15348.60 48.03 53556.19 88888.00 2015-03-08 14:53:58.408 067 15348.62 48.00 53556.15 88888.00 2015-03-08 14:53:58.908 067 15348.58 48.01 53556.12 88888.00 2015-03-08 14:53:59.408 067 15348.55 47.98 53556.13 88888.00 2015-03-08 14:53:59.908 067 15348.54 47.89 53556.16 88888.00 2015-03-08 14:54:00.408 067 15348.64 47.84 53556.09 88888.00 2015-03-08 14:54:00.908 067 15348.69 47.85 53556.09 88888.00 2015-03-08 14:54:01.408 067 15348.66 47.82 53556.12 88888.00 2015-03-08 14:54:01.908 067 15348.63 47.75 53556.17 88888.00 2015-03-08 14:54:02.408 067 15348.64 47.67 53556.17 88888.00 2015-03-08 14:54:02.908 067 15348.72 47.61 53556.21 88888.00 2015-03-08 14:54:03.408 067 15348.76 47.56 53556.22 88888.00 2015-03-08 14:54:03.908 067 15348.84 47.50 53556.19 88888.00 2015-03-08 14:54:04.408 067 15348.83 47.51 53556.17 88888.00 2015-03-08 14:54:04.908 067 15348.79 47.42 53556.19 88888.00 2015-03-08 14:54:05.408 067 15348.76 47.38 53556.20 88888.00 2015-03-08 14:54:05.908 067 15348.78 47.29 53556.16 88888.00 2015-03-08 14:54:06.408 067 15348.82 47.26 53556.14 88888.00 2015-03-08 14:54:06.908 067 15348.85 47.27 53556.14 88888.00 2015-03-08 14:54:07.408 067 15348.85 47.24 53556.09 88888.00 2015-03-08 14:54:07.908 067 15348.91 47.25 53556.15 88888.00 2015-03-08 14:54:08.408 067 15348.93 47.23 53556.25 88888.00 2015-03-08 14:54:08.908 067 15348.95 47.18 53556.17 88888.00 2015-03-08 14:54:09.408 067 15348.96 47.15 53556.14 88888.00 2015-03-08 14:54:09.908 067 15348.99 47.12 53556.12 88888.00 2015-03-08 14:54:10.408 067 15348.99 47.06 53556.11 88888.00 2015-03-08 14:54:10.908 067 15348.95 47.00 53556.00 88888.00 2015-03-08 14:54:11.408 067 15348.86 46.97 53555.91 88888.00 2015-03-08 14:54:11.908 067 15348.82 46.90 53555.85 88888.00 2015-03-08 14:54:12.408 067 15348.78 46.85 53555.85 88888.00 2015-03-08 14:54:12.908 067 15348.75 46.82 53555.80 88888.00 2015-03-08 14:54:13.408 067 15348.75 46.74 53555.74 88888.00 2015-03-08 14:54:13.908 067 15348.74 46.68 53555.67 88888.00 2015-03-08 14:54:14.408 067 15348.73 46.66 53555.65 88888.00 2015-03-08 14:54:14.908 067 15348.67 46.61 53555.61 88888.00 2015-03-08 14:54:15.408 067 15348.64 46.52 53555.57 88888.00 2015-03-08 14:54:15.908 067 15348.60 46.40 53555.52 88888.00 2015-03-08 14:54:16.408 067 15348.65 46.39 53555.50 88888.00 2015-03-08 14:54:16.908 067 15348.64 46.33 53555.46 88888.00 2015-03-08 14:54:17.408 067 15348.62 46.28 53555.41 88888.00 2015-03-08 14:54:17.908 067 15348.65 46.19 53555.33 88888.00 2015-03-08 14:54:18.408 067 15348.67 46.13 53555.26 88888.00 2015-03-08 14:54:18.908 067 15348.63 46.08 53555.20 88888.00 2015-03-08 14:54:19.408 067 15348.60 46.01 53555.21 88888.00 2015-03-08 14:54:19.908 067 15348.59 45.93 53555.14 88888.00 2015-03-08 14:54:20.408 067 15348.57 45.88 53555.02 88888.00 2015-03-08 14:54:20.908 067 15348.53 45.82 53554.94 88888.00 2015-03-08 14:54:21.408 067 15348.46 45.74 53554.89 88888.00 2015-03-08 14:54:21.908 067 15348.44 45.71 53554.87 88888.00 2015-03-08 14:54:22.408 067 15348.44 45.70 53554.79 88888.00 2015-03-08 14:54:22.908 067 15348.41 45.66 53554.80 88888.00 2015-03-08 14:54:23.408 067 15348.45 45.60 53554.80 88888.00 2015-03-08 14:54:23.908 067 15348.51 45.56 53554.68 88888.00 2015-03-08 14:54:24.408 067 15348.49 45.47 53554.69 88888.00 2015-03-08 14:54:24.908 067 15348.51 45.40 53554.69 88888.00 2015-03-08 14:54:25.408 067 15348.54 45.36 53554.65 88888.00 2015-03-08 14:54:25.908 067 15348.56 45.34 53554.54 88888.00 2015-03-08 14:54:26.408 067 15348.63 45.32 53554.51 88888.00 2015-03-08 14:54:26.908 067 15348.63 45.32 53554.49 88888.00 2015-03-08 14:54:27.408 067 15348.65 45.25 53554.47 88888.00 2015-03-08 14:54:27.908 067 15348.76 45.17 53554.36 88888.00 2015-03-08 14:54:28.408 067 15348.71 45.16 53554.29 88888.00 2015-03-08 14:54:28.908 067 15348.71 45.16 53554.33 88888.00 2015-03-08 14:54:29.408 067 15348.71 45.16 53554.32 88888.00 2015-03-08 14:54:29.908 067 15348.69 45.12 53554.30 88888.00 2015-03-08 14:54:30.408 067 15348.78 45.06 53554.30 88888.00 2015-03-08 14:54:30.908 067 15348.84 45.04 53554.27 88888.00 2015-03-08 14:54:31.408 067 15348.87 45.01 53554.22 88888.00 2015-03-08 14:54:31.908 067 15348.93 44.99 53554.23 88888.00 2015-03-08 14:54:32.408 067 15348.94 44.99 53554.24 88888.00 2015-03-08 14:54:32.908 067 15349.05 44.95 53554.14 88888.00 2015-03-08 14:54:33.408 067 15349.03 44.95 53554.09 88888.00 2015-03-08 14:54:33.908 067 15349.13 44.98 53553.96 88888.00 2015-03-08 14:54:34.408 067 15349.15 45.06 53554.00 88888.00 2015-03-08 14:54:34.908 067 15349.32 45.07 53553.89 88888.00 2015-03-08 14:54:35.408 067 15349.33 45.06 53553.85 88888.00 2015-03-08 14:54:35.908 067 15349.44 45.07 53553.72 88888.00 2015-03-08 14:54:36.408 067 15349.49 45.04 53553.72 88888.00 2015-03-08 14:54:36.908 067 15349.54 44.96 53553.70 88888.00 2015-03-08 14:54:37.408 067 15349.73 44.89 53553.70 88888.00 2015-03-08 14:54:37.908 067 15349.68 44.89 53553.74 88888.00 2015-03-08 14:54:38.408 067 15349.83 44.84 53553.67 88888.00 2015-03-08 14:54:38.908 067 15349.95 44.79 53553.70 88888.00 2015-03-08 14:54:39.408 067 15349.89 44.79 53553.60 88888.00 2015-03-08 14:54:39.908 067 15350.02 44.73 53553.47 88888.00 2015-03-08 14:54:40.408 067 15350.10 44.71 53553.58 88888.00 2015-03-08 14:54:40.908 067 15350.00 44.73 53553.49 88888.00 2015-03-08 14:54:41.408 067 15350.13 44.65 53553.41 88888.00 2015-03-08 14:54:41.908 067 15350.35 44.61 53553.47 88888.00 2015-03-08 14:54:42.408 067 15350.29 44.63 53553.49 88888.00 2015-03-08 14:54:42.908 067 15350.27 44.66 53553.39 88888.00 2015-03-08 14:54:43.408 067 15350.38 44.65 53553.25 88888.00 2015-03-08 14:54:43.908 067 15350.48 44.61 53553.22 88888.00 2015-03-08 14:54:44.408 067 15350.41 44.62 53553.29 88888.00 2015-03-08 14:54:44.908 067 15350.31 44.63 53553.29 88888.00 2015-03-08 14:54:45.408 067 15350.40 44.62 53553.22 88888.00 2015-03-08 14:54:45.908 067 15350.58 44.59 53553.15 88888.00 2015-03-08 14:54:46.408 067 15350.64 44.57 53553.20 88888.00 2015-03-08 14:54:46.908 067 15350.48 44.54 53553.25 88888.00 2015-03-08 14:54:47.408 067 15350.44 44.50 53553.22 88888.00 2015-03-08 14:54:47.908 067 15350.59 44.50 53553.12 88888.00 2015-03-08 14:54:48.408 067 15350.77 44.46 53553.04 88888.00 2015-03-08 14:54:48.908 067 15350.89 44.40 53553.03 88888.00 2015-03-08 14:54:49.408 067 15350.82 44.39 53553.10 88888.00 2015-03-08 14:54:49.908 067 15350.63 44.37 53553.09 88888.00 2015-03-08 14:54:50.408 067 15350.49 44.37 53552.93 88888.00 2015-03-08 14:54:50.908 067 15350.49 44.40 53552.83 88888.00 2015-03-08 14:54:51.408 067 15350.55 44.37 53552.69 88888.00 2015-03-08 14:54:51.908 067 15350.62 44.37 53552.65 88888.00 2015-03-08 14:54:52.408 067 15350.67 44.39 53552.73 88888.00 2015-03-08 14:54:52.908 067 15350.62 44.38 53552.78 88888.00 2015-03-08 14:54:53.408 067 15350.47 44.37 53552.77 88888.00 2015-03-08 14:54:53.908 067 15350.28 44.38 53552.70 88888.00 2015-03-08 14:54:54.408 067 15350.27 44.37 53552.64 88888.00 2015-03-08 14:54:54.908 067 15350.40 44.35 53552.60 88888.00 2015-03-08 14:54:55.408 067 15350.52 44.30 53552.61 88888.00 2015-03-08 14:54:55.908 067 15350.57 44.28 53552.63 88888.00 2015-03-08 14:54:56.408 067 15350.65 44.28 53552.69 88888.00 2015-03-08 14:54:56.908 067 15350.59 44.31 53552.75 88888.00 2015-03-08 14:54:57.408 067 15350.41 44.32 53552.77 88888.00 2015-03-08 14:54:57.908 067 15350.31 44.33 53552.68 88888.00 2015-03-08 14:54:58.408 067 15350.38 44.35 53552.62 88888.00 2015-03-08 14:54:58.908 067 15350.49 44.26 53552.57 88888.00 2015-03-08 14:54:59.408 067 15350.57 44.22 53552.55 88888.00 2015-03-08 14:54:59.908 067 15350.67 44.24 53552.57 88888.00 2015-03-08 14:55:00.408 067 15350.66 44.28 53552.64 88888.00 2015-03-08 14:55:00.908 067 15350.57 44.29 53552.72 88888.00 2015-03-08 14:55:01.408 067 15350.52 44.35 53552.71 88888.00 2015-03-08 14:55:01.908 067 15350.44 44.35 53552.71 88888.00 2015-03-08 14:55:02.408 067 15350.45 44.32 53552.72 88888.00 2015-03-08 14:55:02.908 067 15350.49 44.33 53552.70 88888.00 2015-03-08 14:55:03.408 067 15350.61 44.40 53552.67 88888.00 2015-03-08 14:55:03.908 067 15350.65 44.45 53552.75 88888.00 2015-03-08 14:55:04.408 067 15350.64 44.46 53552.82 88888.00 2015-03-08 14:55:04.908 067 15350.52 44.56 53552.91 88888.00 2015-03-08 14:55:05.408 067 15350.41 44.59 53552.88 88888.00 2015-03-08 14:55:05.908 067 15350.43 44.58 53552.77 88888.00 2015-03-08 14:55:06.408 067 15350.55 44.59 53552.71 88888.00 2015-03-08 14:55:06.908 067 15350.70 44.55 53552.74 88888.00 2015-03-08 14:55:07.408 067 15350.83 44.57 53552.78 88888.00 2015-03-08 14:55:07.908 067 15350.83 44.69 53552.86 88888.00 2015-03-08 14:55:08.408 067 15350.68 44.72 53552.97 88888.00 2015-03-08 14:55:08.908 067 15350.48 44.78 53553.04 88888.00 2015-03-08 14:55:09.408 067 15350.49 44.83 53553.02 88888.00 2015-03-08 14:55:09.908 067 15350.56 44.84 53553.00 88888.00 2015-03-08 14:55:10.408 067 15350.66 44.80 53553.07 88888.00 2015-03-08 14:55:10.908 067 15350.68 44.76 53553.22 88888.00 2015-03-08 14:55:11.408 067 15350.56 44.78 53553.33 88888.00 2015-03-08 14:55:11.908 067 15350.39 44.80 53553.33 88888.00 2015-03-08 14:55:12.408 067 15350.39 44.82 53553.35 88888.00 2015-03-08 14:55:12.908 067 15350.49 44.81 53553.46 88888.00 2015-03-08 14:55:13.408 067 15350.41 44.78 53553.52 88888.00 2015-03-08 14:55:13.908 067 15350.27 44.78 53553.47 88888.00 2015-03-08 14:55:14.408 067 15350.31 44.80 53553.35 88888.00 2015-03-08 14:55:14.908 067 15350.43 44.81 53553.37 88888.00 2015-03-08 14:55:15.408 067 15350.37 44.80 53553.43 88888.00 2015-03-08 14:55:15.908 067 15350.18 44.84 53553.39 88888.00 2015-03-08 14:55:16.408 067 15350.30 44.83 53553.23 88888.00 2015-03-08 14:55:16.908 067 15350.44 44.79 53553.26 88888.00 2015-03-08 14:55:17.408 067 15350.28 44.80 53553.33 88888.00 2015-03-08 14:55:17.908 067 15350.05 44.80 53553.30 88888.00 2015-03-08 14:55:18.408 067 15350.11 44.75 53553.21 88888.00 2015-03-08 14:55:18.908 067 15350.23 44.72 53553.27 88888.00 2015-03-08 14:55:19.408 067 15350.05 44.71 53553.37 88888.00 2015-03-08 14:55:19.908 067 15349.96 44.67 53553.34 88888.00 2015-03-08 14:55:20.408 067 15350.12 44.66 53553.31 88888.00 2015-03-08 14:55:20.908 067 15350.09 44.62 53553.32 88888.00 2015-03-08 14:55:21.408 067 15349.92 44.58 53553.34 88888.00 2015-03-08 14:55:21.908 067 15349.99 44.52 53553.24 88888.00 2015-03-08 14:55:22.408 067 15350.09 44.44 53553.30 88888.00 2015-03-08 14:55:22.908 067 15349.87 44.38 53553.31 88888.00 2015-03-08 14:55:23.408 067 15349.81 44.32 53553.17 88888.00 2015-03-08 14:55:23.908 067 15349.95 44.26 53553.08 88888.00 2015-03-08 14:55:24.408 067 15349.95 44.24 53553.13 88888.00 2015-03-08 14:55:24.908 067 15349.78 44.26 53553.18 88888.00 2015-03-08 14:55:25.408 067 15349.78 44.22 53553.08 88888.00 2015-03-08 14:55:25.908 067 15349.87 44.15 53553.17 88888.00 2015-03-08 14:55:26.408 067 15349.77 44.11 53553.19 88888.00 2015-03-08 14:55:26.908 067 15349.69 44.03 53553.14 88888.00 2015-03-08 14:55:27.408 067 15349.80 43.96 53553.19 88888.00 2015-03-08 14:55:27.908 067 15349.68 43.95 53553.20 88888.00 2015-03-08 14:55:28.408 067 15349.65 44.02 53553.07 88888.00 2015-03-08 14:55:28.908 067 15349.78 44.03 53552.92 88888.00 2015-03-08 14:55:29.408 067 15349.83 44.02 53553.00 88888.00 2015-03-08 14:55:29.908 067 15349.65 43.95 53552.99 88888.00 2015-03-08 14:55:30.408 067 15349.62 43.86 53552.86 88888.00 2015-03-08 14:55:30.908 067 15349.72 43.80 53552.84 88888.00 2015-03-08 14:55:31.408 067 15349.67 43.83 53552.88 88888.00 2015-03-08 14:55:31.908 067 15349.53 43.83 53552.82 88888.00 2015-03-08 14:55:32.408 067 15349.56 43.77 53552.69 88888.00 2015-03-08 14:55:32.908 067 15349.65 43.77 53552.63 88888.00 2015-03-08 14:55:33.408 067 15349.58 43.80 53552.69 88888.00 2015-03-08 14:55:33.908 067 15349.46 43.84 53552.79 88888.00 2015-03-08 14:55:34.408 067 15349.55 43.84 53552.73 88888.00 2015-03-08 14:55:34.908 067 15349.59 43.78 53552.72 88888.00 2015-03-08 14:55:35.408 067 15349.44 43.71 53552.79 88888.00 2015-03-08 14:55:35.908 067 15349.37 43.74 53552.71 88888.00 2015-03-08 14:55:36.408 067 15349.49 43.72 53552.61 88888.00 2015-03-08 14:55:36.908 067 15349.46 43.71 53552.63 88888.00 2015-03-08 14:55:37.408 067 15349.20 43.74 53552.58 88888.00 2015-03-08 14:55:37.908 067 15349.18 43.78 53552.48 88888.00 2015-03-08 14:55:38.408 067 15349.32 43.79 53552.44 88888.00 2015-03-08 14:55:38.908 067 15349.18 43.77 53552.49 88888.00 2015-03-08 14:55:39.408 067 15349.03 43.77 53552.39 88888.00 2015-03-08 14:55:39.908 067 15349.12 43.76 53552.24 88888.00 2015-03-08 14:55:40.408 067 15349.13 43.77 53552.22 88888.00 2015-03-08 14:55:40.908 067 15348.94 43.69 53552.31 88888.00 2015-03-08 14:55:41.408 067 15348.85 43.64 53552.27 88888.00 2015-03-08 14:55:41.908 067 15348.94 43.60 53552.24 88888.00 2015-03-08 14:55:42.408 067 15348.88 43.57 53552.34 88888.00 2015-03-08 14:55:42.908 067 15348.73 43.53 53552.37 88888.00 2015-03-08 14:55:43.408 067 15348.82 43.51 53552.30 88888.00 2015-03-08 14:55:43.908 067 15348.87 43.50 53552.31 88888.00 2015-03-08 14:55:44.408 067 15348.71 43.50 53552.30 88888.00 2015-03-08 14:55:44.908 067 15348.75 43.49 53552.22 88888.00 2015-03-08 14:55:45.408 067 15348.86 43.45 53552.19 88888.00 2015-03-08 14:55:45.908 067 15348.77 43.48 53552.30 88888.00 2015-03-08 14:55:46.408 067 15348.73 43.55 53552.27 88888.00 2015-03-08 14:55:46.908 067 15348.88 43.51 53552.16 88888.00 2015-03-08 14:55:47.408 067 15348.85 43.45 53552.24 88888.00 2015-03-08 14:55:47.908 067 15348.69 43.44 53552.20 88888.00 2015-03-08 14:55:48.408 067 15348.79 43.41 53552.06 88888.00 2015-03-08 14:55:48.908 067 15348.94 43.35 53552.02 88888.00 2015-03-08 14:55:49.408 067 15348.78 43.37 53552.05 88888.00 2015-03-08 14:55:49.908 067 15348.66 43.32 53551.97 88888.00 2015-03-08 14:55:50.408 067 15348.81 43.25 53551.89 88888.00 2015-03-08 14:55:50.908 067 15348.93 43.25 53551.89 88888.00 2015-03-08 14:55:51.408 067 15348.81 43.28 53551.92 88888.00 2015-03-08 14:55:51.908 067 15348.76 43.28 53551.84 88888.00 2015-03-08 14:55:52.408 067 15348.90 43.25 53551.74 88888.00 2015-03-08 14:55:52.908 067 15349.00 43.19 53551.79 88888.00 2015-03-08 14:55:53.408 067 15348.95 43.14 53551.81 88888.00 2015-03-08 14:55:53.908 067 15348.78 43.14 53551.80 88888.00 2015-03-08 14:55:54.408 067 15348.82 43.14 53551.69 88888.00 2015-03-08 14:55:54.908 067 15348.97 43.15 53551.60 88888.00 2015-03-08 14:55:55.408 067 15349.03 43.14 53551.64 88888.00 2015-03-08 14:55:55.908 067 15348.92 43.17 53551.68 88888.00 2015-03-08 14:55:56.408 067 15348.75 43.19 53551.63 88888.00 2015-03-08 14:55:56.908 067 15348.76 43.24 53551.49 88888.00 2015-03-08 14:55:57.408 067 15348.84 43.19 53551.41 88888.00 2015-03-08 14:55:57.908 067 15348.95 43.16 53551.42 88888.00 2015-03-08 14:55:58.408 067 15348.93 43.08 53551.47 88888.00 2015-03-08 14:55:58.908 067 15348.74 43.06 53551.45 88888.00 2015-03-08 14:55:59.408 067 15348.60 43.11 53551.33 88888.00 2015-03-08 14:55:59.908 067 15348.60 43.10 53551.24 88888.00 2015-03-08 14:56:00.408 067 15348.69 43.10 53551.12 88888.00 2015-03-08 14:56:00.908 067 15348.69 43.11 53551.15 88888.00 2015-03-08 14:56:01.408 067 15348.57 43.12 53551.26 88888.00 2015-03-08 14:56:01.908 067 15348.35 43.12 53551.24 88888.00 2015-03-08 14:56:02.408 067 15348.29 43.18 53551.19 88888.00 2015-03-08 14:56:02.908 067 15348.42 43.24 53551.12 88888.00 2015-03-08 14:56:03.408 067 15348.53 43.28 53551.09 88888.00 2015-03-08 14:56:03.908 067 15348.47 43.34 53551.19 88888.00 2015-03-08 14:56:04.408 067 15348.30 43.36 53551.23 88888.00 2015-03-08 14:56:04.908 067 15348.24 43.38 53551.13 88888.00 2015-03-08 14:56:05.408 067 15348.35 43.41 53551.07 88888.00 2015-03-08 14:56:05.908 067 15348.47 43.42 53550.99 88888.00 2015-03-08 14:56:06.408 067 15348.45 43.41 53551.09 88888.00 2015-03-08 14:56:06.908 067 15348.19 43.41 53551.09 88888.00 2015-03-08 14:56:07.408 067 15348.05 43.42 53550.99 88888.00 2015-03-08 14:56:07.908 067 15348.08 43.45 53550.91 88888.00 2015-03-08 14:56:08.408 067 15348.12 43.43 53550.88 88888.00 2015-03-08 14:56:08.908 067 15348.04 43.44 53550.93 88888.00 2015-03-08 14:56:09.408 067 15347.82 43.42 53550.97 88888.00 2015-03-08 14:56:09.908 067 15347.75 43.40 53550.86 88888.00 2015-03-08 14:56:10.408 067 15347.86 43.40 53550.78 88888.00 2015-03-08 14:56:10.908 067 15347.87 43.42 53550.85 88888.00 2015-03-08 14:56:11.408 067 15347.72 43.44 53550.86 88888.00 2015-03-08 14:56:11.908 067 15347.54 43.41 53550.80 88888.00 2015-03-08 14:56:12.408 067 15347.61 43.46 53550.75 88888.00 2015-03-08 14:56:12.908 067 15347.73 43.48 53550.79 88888.00 2015-03-08 14:56:13.408 067 15347.60 43.46 53550.89 88888.00 2015-03-08 14:56:13.908 067 15347.46 43.44 53550.76 88888.00 2015-03-08 14:56:14.408 067 15347.54 43.44 53550.71 88888.00 2015-03-08 14:56:14.908 067 15347.64 43.43 53550.78 88888.00 2015-03-08 14:56:15.408 067 15347.55 43.46 53550.80 88888.00 2015-03-08 14:56:15.908 067 15347.42 43.51 53550.76 88888.00 2015-03-08 14:56:16.408 067 15347.52 43.60 53550.71 88888.00 2015-03-08 14:56:16.908 067 15347.66 43.64 53550.71 88888.00 2015-03-08 14:56:17.408 067 15347.47 43.61 53550.72 88888.00 2015-03-08 14:56:17.908 067 15347.30 43.58 53550.68 88888.00 2015-03-08 14:56:18.408 067 15347.40 43.59 53550.63 88888.00 2015-03-08 14:56:18.908 067 15347.47 43.59 53550.68 88888.00 2015-03-08 14:56:19.408 067 15347.28 43.63 53550.71 88888.00 2015-03-08 14:56:19.908 067 15347.18 43.67 53550.65 88888.00 2015-03-08 14:56:20.408 067 15347.32 43.71 53550.58 88888.00 2015-03-08 14:56:20.908 067 15347.33 43.74 53550.66 88888.00 2015-03-08 14:56:21.408 067 15347.13 43.77 53550.68 88888.00 2015-03-08 14:56:21.908 067 15347.16 43.80 53550.59 88888.00 2015-03-08 14:56:22.408 067 15347.24 43.87 53550.53 88888.00 2015-03-08 14:56:22.908 067 15347.10 43.94 53550.55 88888.00 2015-03-08 14:56:23.408 067 15346.94 44.01 53550.49 88888.00 2015-03-08 14:56:23.908 067 15347.12 44.04 53550.44 88888.00 2015-03-08 14:56:24.408 067 15347.09 44.09 53550.50 88888.00 2015-03-08 14:56:24.908 067 15346.91 44.06 53550.65 88888.00 2015-03-08 14:56:25.408 067 15346.96 44.10 53550.59 88888.00 2015-03-08 14:56:25.908 067 15347.09 44.20 53550.64 88888.00 2015-03-08 14:56:26.408 067 15346.86 44.27 53550.75 88888.00 2015-03-08 14:56:26.908 067 15346.80 44.31 53550.66 88888.00 2015-03-08 14:56:27.408 067 15346.86 44.44 53550.71 88888.00 2015-03-08 14:56:27.908 067 15346.70 44.57 53550.86 88888.00 2015-03-08 14:56:28.408 067 15346.71 44.66 53550.82 88888.00 2015-03-08 14:56:28.908 067 15346.68 44.73 53550.95 88888.00 2015-03-08 14:56:29.408 067 15346.61 44.79 53550.93 88888.00 2015-03-08 14:56:29.908 067 15346.73 44.81 53550.93 88888.00 2015-03-08 14:56:30.408 067 15346.66 44.83 53550.96 88888.00 2015-03-08 14:56:30.908 067 15346.66 44.87 53550.88 88888.00 2015-03-08 14:56:31.408 067 15346.60 44.90 53550.99 88888.00 2015-03-08 14:56:31.908 067 15346.49 44.95 53550.95 88888.00 2015-03-08 14:56:32.408 067 15346.57 44.91 53550.95 88888.00 2015-03-08 14:56:32.908 067 15346.39 44.90 53551.03 88888.00 2015-03-08 14:56:33.408 067 15346.43 44.92 53550.97 88888.00 2015-03-08 14:56:33.908 067 15346.32 44.99 53550.99 88888.00 2015-03-08 14:56:34.408 067 15346.25 45.04 53550.96 88888.00 2015-03-08 14:56:34.908 067 15346.24 45.05 53551.02 88888.00 2015-03-08 14:56:35.408 067 15346.14 45.01 53551.00 88888.00 2015-03-08 14:56:35.908 067 15346.10 45.02 53551.04 88888.00 2015-03-08 14:56:36.408 067 15346.00 45.06 53551.03 88888.00 2015-03-08 14:56:36.908 067 15346.03 45.06 53551.15 88888.00 2015-03-08 14:56:37.408 067 15346.05 45.08 53551.16 88888.00 2015-03-08 14:56:37.908 067 15346.06 45.10 53551.21 88888.00 2015-03-08 14:56:38.408 067 15346.04 45.14 53551.20 88888.00 2015-03-08 14:56:38.908 067 15346.02 45.13 53551.19 88888.00 2015-03-08 14:56:39.408 067 15346.07 45.12 53551.16 88888.00 2015-03-08 14:56:39.908 067 15346.03 45.14 53551.13 88888.00 2015-03-08 14:56:40.408 067 15346.05 45.17 53551.11 88888.00 2015-03-08 14:56:40.908 067 15345.95 45.21 53551.16 88888.00 2015-03-08 14:56:41.408 067 15345.96 45.23 53551.11 88888.00 2015-03-08 14:56:41.908 067 15345.95 45.27 53551.19 88888.00 2015-03-08 14:56:42.408 067 15346.10 45.26 53551.23 88888.00 2015-03-08 14:56:42.908 067 15346.07 45.24 53551.28 88888.00 2015-03-08 14:56:43.408 067 15346.18 45.24 53551.23 88888.00 2015-03-08 14:56:43.908 067 15346.10 45.30 53551.26 88888.00 2015-03-08 14:56:44.408 067 15346.22 45.28 53551.26 88888.00 2015-03-08 14:56:44.908 067 15346.16 45.30 53551.32 88888.00 2015-03-08 14:56:45.408 067 15346.27 45.33 53551.30 88888.00 2015-03-08 14:56:45.908 067 15346.20 45.41 53551.38 88888.00 2015-03-08 14:56:46.408 067 15346.28 45.45 53551.40 88888.00 2015-03-08 14:56:46.908 067 15346.20 45.49 53551.33 88888.00 2015-03-08 14:56:47.408 067 15346.25 45.49 53551.32 88888.00 2015-03-08 14:56:47.908 067 15346.20 45.52 53551.25 88888.00 2015-03-08 14:56:48.408 067 15346.30 45.54 53551.37 88888.00 2015-03-08 14:56:48.908 067 15346.27 45.59 53551.34 88888.00 2015-03-08 14:56:49.408 067 15346.33 45.61 53551.32 88888.00 2015-03-08 14:56:49.908 067 15346.27 45.65 53551.33 88888.00 2015-03-08 14:56:50.408 067 15346.36 45.66 53551.41 88888.00 2015-03-08 14:56:50.908 067 15346.32 45.70 53551.46 88888.00 2015-03-08 14:56:51.408 067 15346.38 45.74 53551.60 88888.00 2015-03-08 14:56:51.908 067 15346.38 45.77 53551.51 88888.00 2015-03-08 14:56:52.408 067 15346.45 45.77 53551.53 88888.00 2015-03-08 14:56:52.908 067 15346.48 45.76 53551.53 88888.00 2015-03-08 14:56:53.408 067 15346.55 45.78 53551.60 88888.00 2015-03-08 14:56:53.908 067 15346.52 45.83 53551.54 88888.00 2015-03-08 14:56:54.408 067 15346.55 45.86 53551.63 88888.00 2015-03-08 14:56:54.908 067 15346.59 45.91 53551.60 88888.00 2015-03-08 14:56:55.408 067 15346.57 45.95 53551.69 88888.00 2015-03-08 14:56:55.908 067 15346.59 46.03 53551.67 88888.00 2015-03-08 14:56:56.408 067 15346.56 46.13 53551.70 88888.00 2015-03-08 14:56:56.908 067 15346.59 46.13 53551.69 88888.00 2015-03-08 14:56:57.408 067 15346.54 46.18 53551.74 88888.00 2015-03-08 14:56:57.908 067 15346.56 46.21 53551.71 88888.00 2015-03-08 14:56:58.408 067 15346.54 46.21 53551.74 88888.00 2015-03-08 14:56:58.908 067 15346.67 46.19 53551.69 88888.00 2015-03-08 14:56:59.408 067 15346.66 46.21 53551.77 88888.00 2015-03-08 14:56:59.908 067 15346.77 46.27 53551.85 88888.00 2015-03-08 14:57:00.408 067 15346.82 46.33 53551.94 88888.00 2015-03-08 14:57:00.908 067 15346.94 46.37 53551.99 88888.00 2015-03-08 14:57:01.408 067 15346.88 46.43 53552.05 88888.00 2015-03-08 14:57:01.908 067 15346.95 46.46 53552.13 88888.00 2015-03-08 14:57:02.408 067 15346.96 46.45 53552.24 88888.00 2015-03-08 14:57:02.908 067 15347.05 46.52 53552.37 88888.00 2015-03-08 14:57:03.409 067 15347.05 46.57 53552.34 88888.00 2015-03-08 14:57:03.909 067 15347.05 46.54 53552.40 88888.00 2015-03-08 14:57:04.409 067 15347.11 46.49 53552.43 88888.00 2015-03-08 14:57:04.909 067 15347.10 46.51 53552.43 88888.00 2015-03-08 14:57:05.409 067 15347.11 46.49 53552.42 88888.00 2015-03-08 14:57:05.909 067 15347.05 46.47 53552.50 88888.00 2015-03-08 14:57:06.409 067 15347.13 46.52 53552.53 88888.00 2015-03-08 14:57:06.909 067 15347.05 46.55 53552.54 88888.00 2015-03-08 14:57:07.409 067 15347.03 46.54 53552.54 88888.00 2015-03-08 14:57:07.909 067 15347.06 46.49 53552.57 88888.00 2015-03-08 14:57:08.409 067 15347.00 46.49 53552.58 88888.00 2015-03-08 14:57:08.909 067 15347.05 46.51 53552.62 88888.00 2015-03-08 14:57:09.409 067 15347.00 46.54 53552.68 88888.00 2015-03-08 14:57:09.909 067 15346.98 46.52 53552.70 88888.00 2015-03-08 14:57:10.409 067 15346.94 46.48 53552.78 88888.00 2015-03-08 14:57:10.909 067 15346.86 46.48 53552.88 88888.00 2015-03-08 14:57:11.409 067 15346.87 46.46 53552.93 88888.00 2015-03-08 14:57:11.909 067 15346.85 46.43 53552.92 88888.00 2015-03-08 14:57:12.409 067 15346.80 46.45 53552.93 88888.00 2015-03-08 14:57:12.909 067 15346.83 46.45 53552.97 88888.00 2015-03-08 14:57:13.409 067 15346.83 46.39 53552.95 88888.00 2015-03-08 14:57:13.909 067 15346.82 46.36 53553.05 88888.00 2015-03-08 14:57:14.409 067 15346.89 46.29 53553.13 88888.00 2015-03-08 14:57:14.909 067 15346.92 46.25 53553.11 88888.00 2015-03-08 14:57:15.409 067 15346.95 46.19 53553.12 88888.00 2015-03-08 14:57:15.909 067 15347.04 46.16 53553.17 88888.00 2015-03-08 14:57:16.409 067 15347.10 46.09 53553.10 88888.00 2015-03-08 14:57:16.909 067 15347.02 46.05 53553.13 88888.00 2015-03-08 14:57:17.409 067 15347.01 46.01 53553.17 88888.00 2015-03-08 14:57:17.909 067 15347.00 45.90 53553.18 88888.00 2015-03-08 14:57:18.409 067 15346.97 45.92 53553.14 88888.00 2015-03-08 14:57:18.909 067 15346.98 45.92 53553.20 88888.00 2015-03-08 14:57:19.409 067 15347.05 45.94 53553.24 88888.00 2015-03-08 14:57:19.909 067 15347.12 45.96 53553.22 88888.00 2015-03-08 14:57:20.409 067 15347.19 45.99 53553.20 88888.00 2015-03-08 14:57:20.909 067 15347.20 45.99 53553.15 88888.00 2015-03-08 14:57:21.409 067 15347.22 46.02 53553.15 88888.00 2015-03-08 14:57:21.909 067 15347.28 46.01 53553.13 88888.00 2015-03-08 14:57:22.409 067 15347.33 45.97 53553.04 88888.00 2015-03-08 14:57:22.909 067 15347.30 45.99 53553.05 88888.00 2015-03-08 14:57:23.409 067 15347.39 45.99 53553.04 88888.00 2015-03-08 14:57:23.909 067 15347.40 46.04 53553.05 88888.00 2015-03-08 14:57:24.409 067 15347.43 46.05 53553.10 88888.00 2015-03-08 14:57:24.909 067 15347.48 46.01 53553.03 88888.00 2015-03-08 14:57:25.409 067 15347.48 46.03 53553.06 88888.00 2015-03-08 14:57:25.909 067 15347.58 46.02 53553.03 88888.00 2015-03-08 14:57:26.409 067 15347.59 45.97 53552.98 88888.00 2015-03-08 14:57:26.909 067 15347.64 45.94 53552.97 88888.00 2015-03-08 14:57:27.409 067 15347.57 45.94 53552.94 88888.00 2015-03-08 14:57:27.909 067 15347.57 45.97 53552.97 88888.00 2015-03-08 14:57:28.409 067 15347.60 46.01 53552.92 88888.00 2015-03-08 14:57:28.909 067 15347.52 46.01 53552.93 88888.00 2015-03-08 14:57:29.409 067 15347.52 46.03 53552.90 88888.00 2015-03-08 14:57:29.909 067 15347.43 46.04 53552.93 88888.00 2015-03-08 14:57:30.409 067 15347.47 45.97 53552.93 88888.00 2015-03-08 14:57:30.909 067 15347.42 45.96 53552.91 88888.00 2015-03-08 14:57:31.409 067 15347.40 45.96 53552.95 88888.00 2015-03-08 14:57:31.909 067 15347.40 45.94 53552.95 88888.00 2015-03-08 14:57:32.409 067 15347.40 45.92 53553.00 88888.00 2015-03-08 14:57:32.909 067 15347.50 45.88 53553.02 88888.00 2015-03-08 14:57:33.409 067 15347.49 45.91 53552.95 88888.00 2015-03-08 14:57:33.909 067 15347.49 45.90 53552.95 88888.00 2015-03-08 14:57:34.409 067 15347.46 45.85 53552.84 88888.00 2015-03-08 14:57:34.909 067 15347.43 45.79 53552.86 88888.00 2015-03-08 14:57:35.409 067 15347.45 45.79 53552.88 88888.00 2015-03-08 14:57:35.909 067 15347.38 45.83 53552.88 88888.00 2015-03-08 14:57:36.409 067 15347.43 45.82 53552.87 88888.00 2015-03-08 14:57:36.909 067 15347.39 45.83 53552.86 88888.00 2015-03-08 14:57:37.409 067 15347.37 45.85 53552.84 88888.00 2015-03-08 14:57:37.909 067 15347.32 45.84 53552.80 88888.00 2015-03-08 14:57:38.409 067 15347.31 45.83 53552.79 88888.00 2015-03-08 14:57:38.909 067 15347.36 45.79 53552.77 88888.00 2015-03-08 14:57:39.409 067 15347.38 45.83 53552.85 88888.00 2015-03-08 14:57:39.909 067 15347.49 45.90 53552.93 88888.00 2015-03-08 14:57:40.409 067 15347.47 45.90 53553.02 88888.00 2015-03-08 14:57:40.909 067 15347.50 45.94 53552.98 88888.00 2015-03-08 14:57:41.409 067 15347.54 45.92 53552.92 88888.00 2015-03-08 14:57:41.909 067 15347.52 45.94 53552.94 88888.00 2015-03-08 14:57:42.409 067 15347.56 45.97 53552.88 88888.00 2015-03-08 14:57:42.909 067 15347.42 46.00 53552.94 88888.00 2015-03-08 14:57:43.409 067 15347.49 46.01 53552.93 88888.00 2015-03-08 14:57:43.909 067 15347.52 46.02 53552.91 88888.00 2015-03-08 14:57:44.409 067 15347.59 46.00 53552.95 88888.00 2015-03-08 14:57:44.909 067 15347.64 46.02 53552.91 88888.00 2015-03-08 14:57:45.409 067 15347.61 45.99 53553.01 88888.00 2015-03-08 14:57:45.909 067 15347.70 45.99 53553.01 88888.00 2015-03-08 14:57:46.409 067 15347.67 46.00 53552.99 88888.00 2015-03-08 14:57:46.909 067 15347.74 45.91 53552.92 88888.00 2015-03-08 14:57:47.409 067 15347.70 45.87 53552.97 88888.00 2015-03-08 14:57:47.909 067 15347.77 45.88 53552.90 88888.00 2015-03-08 14:57:48.409 067 15347.74 45.92 53552.85 88888.00 2015-03-08 14:57:48.909 067 15347.75 45.99 53552.93 88888.00 2015-03-08 14:57:49.409 067 15347.73 46.01 53552.89 88888.00 2015-03-08 14:57:49.909 067 15347.69 46.01 53552.95 88888.00 2015-03-08 14:57:50.409 067 15347.76 45.99 53552.94 88888.00 2015-03-08 14:57:50.909 067 15347.79 45.97 53552.95 88888.00 2015-03-08 14:57:51.409 067 15347.84 46.00 53552.91 88888.00 2015-03-08 14:57:51.909 067 15347.76 46.01 53552.95 88888.00 2015-03-08 14:57:52.409 067 15347.84 46.00 53552.93 88888.00 2015-03-08 14:57:52.909 067 15347.88 46.00 53552.95 88888.00 2015-03-08 14:57:53.409 067 15348.03 46.00 53552.97 88888.00 2015-03-08 14:57:53.909 067 15347.94 45.95 53552.91 88888.00 2015-03-08 14:57:54.409 067 15348.05 45.90 53552.87 88888.00 2015-03-08 14:57:54.909 067 15348.02 45.94 53552.89 88888.00 2015-03-08 14:57:55.409 067 15348.13 45.92 53552.89 88888.00 2015-03-08 14:57:55.909 067 15348.03 45.90 53552.91 88888.00 2015-03-08 14:57:56.409 067 15348.13 45.87 53552.86 88888.00 2015-03-08 14:57:56.909 067 15348.08 45.86 53552.81 88888.00 2015-03-08 14:57:57.409 067 15348.18 45.78 53552.77 88888.00 2015-03-08 14:57:57.909 067 15348.11 45.78 53552.78 88888.00 2015-03-08 14:57:58.409 067 15348.09 45.71 53552.71 88888.00 2015-03-08 14:57:58.909 067 15348.06 45.71 53552.78 88888.00 2015-03-08 14:57:59.409 067 15348.10 45.68 53552.71 88888.00 2015-03-08 14:57:59.909 067 15348.10 45.64 53552.67 88888.00 2015-03-08 14:58:00.409 067 15348.08 45.67 53552.63 88888.00 2015-03-08 14:58:00.909 067 15348.11 45.66 53552.61 88888.00 2015-03-08 14:58:01.409 067 15348.05 45.61 53552.59 88888.00 2015-03-08 14:58:01.909 067 15348.18 45.58 53552.48 88888.00 2015-03-08 14:58:02.409 067 15348.10 45.57 53552.52 88888.00 2015-03-08 14:58:02.909 067 15348.26 45.61 53552.41 88888.00 2015-03-08 14:58:03.409 067 15348.33 45.57 53552.47 88888.00 2015-03-08 14:58:03.909 067 15348.26 45.52 53552.34 88888.00 2015-03-08 14:58:04.409 067 15348.46 45.57 53552.30 88888.00 2015-03-08 14:58:04.909 067 15348.38 45.60 53552.40 88888.00 2015-03-08 14:58:05.409 067 15348.32 45.59 53552.30 88888.00 2015-03-08 14:58:05.909 067 15348.46 45.56 53552.25 88888.00 2015-03-08 14:58:06.409 067 15348.35 45.56 53552.22 88888.00 2015-03-08 14:58:06.909 067 15348.37 45.56 53552.20 88888.00 2015-03-08 14:58:07.409 067 15348.42 45.58 53552.26 88888.00 2015-03-08 14:58:07.909 067 15348.26 45.59 53552.29 88888.00 2015-03-08 14:58:08.409 067 15348.39 45.61 53552.22 88888.00 2015-03-08 14:58:08.909 067 15348.40 45.56 53552.38 88888.00 2015-03-08 14:58:09.409 067 15348.35 45.54 53552.40 88888.00 2015-03-08 14:58:09.909 067 15348.47 45.57 53552.44 88888.00 2015-03-08 14:58:10.409 067 15348.44 45.61 53552.47 88888.00 2015-03-08 14:58:10.909 067 15348.46 45.61 53552.39 88888.00 2015-03-08 14:58:11.409 067 15348.59 45.57 53552.46 88888.00 2015-03-08 14:58:11.909 067 15348.44 45.53 53552.48 88888.00 2015-03-08 14:58:12.409 067 15348.44 45.51 53552.40 88888.00 2015-03-08 14:58:12.909 067 15348.40 45.49 53552.47 88888.00 2015-03-08 14:58:13.409 067 15348.24 45.49 53552.44 88888.00 2015-03-08 14:58:13.909 067 15348.40 45.47 53552.39 88888.00 2015-03-08 14:58:14.409 067 15348.38 45.50 53552.45 88888.00 2015-03-08 14:58:14.909 067 15348.40 45.45 53552.44 88888.00 2015-03-08 14:58:15.409 067 15348.48 45.47 53552.50 88888.00 2015-03-08 14:58:15.909 067 15348.39 45.47 53552.54 88888.00 2015-03-08 14:58:16.409 067 15348.53 45.47 53552.47 88888.00 2015-03-08 14:58:16.909 067 15348.48 45.50 53552.55 88888.00 2015-03-08 14:58:17.409 067 15348.47 45.49 53552.46 88888.00 2015-03-08 14:58:17.909 067 15348.63 45.44 53552.39 88888.00 2015-03-08 14:58:18.409 067 15348.55 45.50 53552.46 88888.00 2015-03-08 14:58:18.909 067 15348.50 45.52 53552.40 88888.00 2015-03-08 14:58:19.409 067 15348.57 45.49 53552.37 88888.00 2015-03-08 14:58:19.909 067 15348.44 45.49 53552.44 88888.00 2015-03-08 14:58:20.409 067 15348.49 45.44 53552.39 88888.00 2015-03-08 14:58:20.909 067 15348.55 45.43 53552.48 88888.00 2015-03-08 14:58:21.409 067 15348.42 45.44 53552.41 88888.00 2015-03-08 14:58:21.909 067 15348.51 45.45 53552.29 88888.00 2015-03-08 14:58:22.409 067 15348.44 45.49 53552.33 88888.00 2015-03-08 14:58:22.909 067 15348.35 45.58 53552.32 88888.00 2015-03-08 14:58:23.409 067 15348.49 45.60 53552.31 88888.00 2015-03-08 14:58:23.909 067 15348.39 45.61 53552.46 88888.00 2015-03-08 14:58:24.409 067 15348.39 45.60 53552.45 88888.00 2015-03-08 14:58:24.909 067 15348.44 45.60 53552.42 88888.00 2015-03-08 14:58:25.409 067 15348.27 45.59 53552.47 88888.00 2015-03-08 14:58:25.909 067 15348.35 45.52 53552.45 88888.00 2015-03-08 14:58:26.409 067 15348.33 45.50 53552.55 88888.00 2015-03-08 14:58:26.909 067 15348.26 45.49 53552.52 88888.00 2015-03-08 14:58:27.409 067 15348.31 45.48 53552.51 88888.00 2015-03-08 14:58:27.909 067 15348.17 45.50 53552.46 88888.00 2015-03-08 14:58:28.409 067 15348.29 45.49 53552.38 88888.00 2015-03-08 14:58:28.909 067 15348.30 45.52 53552.48 88888.00 2015-03-08 14:58:29.409 067 15348.28 45.52 53552.46 88888.00 2015-03-08 14:58:29.909 067 15348.44 45.53 53552.51 88888.00 2015-03-08 14:58:30.409 067 15348.39 45.53 53552.59 88888.00 2015-03-08 14:58:30.909 067 15348.54 45.52 53552.46 88888.00 2015-03-08 14:58:31.409 067 15348.54 45.48 53552.46 88888.00 2015-03-08 14:58:31.909 067 15348.49 45.47 53552.41 88888.00 2015-03-08 14:58:32.409 067 15348.63 45.45 53552.36 88888.00 2015-03-08 14:58:32.909 067 15348.51 45.45 53552.45 88888.00 2015-03-08 14:58:33.409 067 15348.40 45.43 53552.45 88888.00 2015-03-08 14:58:33.909 067 15348.53 45.42 53552.43 88888.00 2015-03-08 14:58:34.409 067 15348.35 45.41 53552.50 88888.00 2015-03-08 14:58:34.909 067 15348.38 45.33 53552.44 88888.00 2015-03-08 14:58:35.409 067 15348.39 45.30 53552.43 88888.00 2015-03-08 14:58:35.909 067 15348.26 45.26 53552.31 88888.00 2015-03-08 14:58:36.409 067 15348.38 45.25 53552.30 88888.00 2015-03-08 14:58:36.909 067 15348.30 45.36 53552.31 88888.00 2015-03-08 14:58:37.409 067 15348.26 45.38 53552.11 88888.00 2015-03-08 14:58:37.909 067 15348.39 45.40 53552.04 88888.00 2015-03-08 14:58:38.409 067 15348.29 45.39 53552.06 88888.00 2015-03-08 14:58:38.909 067 15348.23 45.33 53552.00 88888.00 2015-03-08 14:58:39.409 067 15348.39 45.25 53551.94 88888.00 2015-03-08 14:58:39.909 067 15348.26 45.19 53551.91 88888.00 2015-03-08 14:58:40.409 067 15348.17 45.17 53551.81 88888.00 2015-03-08 14:58:40.909 067 15348.32 45.15 53551.73 88888.00 2015-03-08 14:58:41.409 067 15348.26 45.15 53551.81 88888.00 2015-03-08 14:58:41.909 067 15348.13 45.21 53551.81 88888.00 2015-03-08 14:58:42.409 067 15348.27 45.27 53551.70 88888.00 2015-03-08 14:58:42.909 067 15348.30 45.27 53551.80 88888.00 2015-03-08 14:58:43.409 067 15348.15 45.27 53551.78 88888.00 2015-03-08 14:58:43.909 067 15348.17 45.30 53551.67 88888.00 2015-03-08 14:58:44.409 067 15348.26 45.33 53551.70 88888.00 2015-03-08 14:58:44.909 067 15348.10 45.39 53551.68 88888.00 2015-03-08 14:58:45.409 067 15348.08 45.40 53551.57 88888.00 2015-03-08 14:58:45.909 067 15348.30 45.36 53551.46 88888.00 2015-03-08 14:58:46.409 067 15348.27 45.32 53551.46 88888.00 2015-03-08 14:58:46.909 067 15348.10 45.34 53551.41 88888.00 2015-03-08 14:58:47.409 067 15348.08 45.33 53551.25 88888.00 2015-03-08 14:58:47.909 067 15348.22 45.28 53551.22 88888.00 2015-03-08 14:58:48.409 067 15348.18 45.34 53551.32 88888.00 2015-03-08 14:58:48.909 067 15347.97 45.35 53551.33 88888.00 2015-03-08 14:58:49.409 067 15347.99 45.34 53551.22 88888.00 2015-03-08 14:58:49.909 067 15348.10 45.33 53551.24 88888.00 2015-03-08 14:58:50.409 067 15347.93 45.35 53551.32 88888.00 2015-03-08 14:58:50.909 067 15347.81 45.35 53551.32 88888.00 2015-03-08 14:58:51.409 067 15347.92 45.36 53551.24 88888.00 2015-03-08 14:58:51.909 067 15348.01 45.39 53551.22 88888.00 2015-03-08 14:58:52.409 067 15347.88 45.36 53551.21 88888.00 2015-03-08 14:58:52.909 067 15347.82 45.34 53551.12 88888.00 2015-03-08 14:58:53.409 067 15347.94 45.28 53551.01 88888.00 2015-03-08 14:58:53.909 067 15347.95 45.24 53551.06 88888.00 2015-03-08 14:58:54.409 067 15347.74 45.25 53551.12 88888.00 2015-03-08 14:58:54.909 067 15347.73 45.22 53551.07 88888.00 2015-03-08 14:58:55.409 067 15347.91 45.19 53551.08 88888.00 2015-03-08 14:58:55.909 067 15347.92 45.25 53551.18 88888.00 2015-03-08 14:58:56.409 067 15347.78 45.33 53551.21 88888.00 2015-03-08 14:58:56.909 067 15347.86 45.28 53551.13 88888.00 2015-03-08 14:58:57.409 067 15348.09 45.27 53551.12 88888.00 2015-03-08 14:58:57.909 067 15348.08 45.27 53551.17 88888.00 2015-03-08 14:58:58.409 067 15348.00 45.30 53551.18 88888.00 2015-03-08 14:58:58.909 067 15348.04 45.34 53551.07 88888.00 2015-03-08 14:58:59.409 067 15348.19 45.32 53550.95 88888.00 2015-03-08 14:58:59.909 067 15348.26 45.26 53550.99 88888.00 2015-03-08 14:59:00.409 067 15348.18 45.25 53550.98 88888.00 2015-03-08 14:59:00.909 067 15348.08 45.27 53550.91 88888.00 2015-03-08 14:59:01.409 067 15348.17 45.31 53550.87 88888.00 2015-03-08 14:59:01.909 067 15348.35 45.34 53550.89 88888.00 2015-03-08 14:59:02.409 067 15348.45 45.35 53550.96 88888.00 2015-03-08 14:59:02.909 067 15348.39 45.35 53551.05 88888.00 2015-03-08 14:59:03.409 067 15348.26 45.40 53551.04 88888.00 2015-03-08 14:59:03.909 067 15348.18 45.43 53550.95 88888.00 2015-03-08 14:59:04.409 067 15348.26 45.38 53550.86 88888.00 2015-03-08 14:59:04.909 067 15348.40 45.35 53550.82 88888.00 2015-03-08 14:59:05.409 067 15348.38 45.30 53550.75 88888.00 2015-03-08 14:59:05.909 067 15348.30 45.27 53550.81 88888.00 2015-03-08 14:59:06.409 067 15348.12 45.24 53550.85 88888.00 2015-03-08 14:59:06.909 067 15348.01 45.23 53550.77 88888.00 2015-03-08 14:59:07.409 067 15348.10 45.17 53550.66 88888.00 2015-03-08 14:59:07.909 067 15348.24 45.15 53550.56 88888.00 2015-03-08 14:59:08.409 067 15348.26 45.14 53550.57 88888.00 2015-03-08 14:59:08.909 067 15348.22 45.14 53550.60 88888.00 2015-03-08 14:59:09.409 067 15348.09 45.17 53550.62 88888.00 2015-03-08 14:59:09.909 067 15347.99 45.18 53550.55 88888.00 2015-03-08 14:59:10.409 067 15347.99 45.16 53550.48 88888.00 2015-03-08 14:59:10.909 067 15348.06 45.14 53550.40 88888.00 2015-03-08 14:59:11.409 067 15348.18 45.06 53550.36 88888.00 2015-03-08 14:59:11.909 067 15348.26 45.01 53550.35 88888.00 2015-03-08 14:59:12.409 067 15348.31 44.99 53550.38 88888.00 2015-03-08 14:59:12.909 067 15348.20 44.97 53550.36 88888.00 2015-03-08 14:59:13.409 067 15348.08 44.96 53550.40 88888.00 2015-03-08 14:59:13.909 067 15347.99 44.90 53550.41 88888.00 2015-03-08 14:59:14.409 067 15347.95 44.82 53550.30 88888.00 2015-03-08 14:59:14.909 067 15347.96 44.80 53550.22 88888.00 2015-03-08 14:59:15.409 067 15347.99 44.79 53550.16 88888.00 2015-03-08 14:59:15.909 067 15348.05 44.76 53550.13 88888.00 2015-03-08 14:59:16.409 067 15348.21 44.73 53550.09 88888.00 2015-03-08 14:59:16.909 067 15348.33 44.73 53550.11 88888.00 2015-03-08 14:59:17.409 067 15348.36 44.73 53550.15 88888.00 2015-03-08 14:59:17.909 067 15348.35 44.73 53550.13 88888.00 2015-03-08 14:59:18.409 067 15348.29 44.74 53550.09 88888.00 2015-03-08 14:59:18.909 067 15348.20 44.70 53550.10 88888.00 2015-03-08 14:59:19.409 067 15348.06 44.72 53550.07 88888.00 2015-03-08 14:59:19.909 067 15347.96 44.70 53549.98 88888.00 2015-03-08 14:59:20.409 067 15347.93 44.65 53549.94 88888.00 2015-03-08 14:59:20.909 067 15347.88 44.65 53549.96 88888.00 2015-03-08 14:59:21.409 067 15347.90 44.61 53549.88 88888.00 2015-03-08 14:59:21.909 067 15347.94 44.54 53549.87 88888.00 2015-03-08 14:59:22.409 067 15347.99 44.50 53549.80 88888.00 2015-03-08 14:59:22.909 067 15348.01 44.48 53549.75 88888.00 2015-03-08 14:59:23.409 067 15348.01 44.39 53549.71 88888.00 2015-03-08 14:59:23.909 067 15348.03 44.30 53549.65 88888.00 2015-03-08 14:59:24.409 067 15348.04 44.30 53549.62 88888.00 2015-03-08 14:59:24.909 067 15348.01 44.31 53549.62 88888.00 2015-03-08 14:59:25.409 067 15348.01 44.27 53549.61 88888.00 2015-03-08 14:59:25.909 067 15347.99 44.15 53549.61 88888.00 2015-03-08 14:59:26.409 067 15347.94 44.10 53549.54 88888.00 2015-03-08 14:59:26.909 067 15347.92 44.13 53549.51 88888.00 2015-03-08 14:59:27.409 067 15347.91 44.14 53549.45 88888.00 2015-03-08 14:59:27.909 067 15347.87 44.14 53549.43 88888.00 2015-03-08 14:59:28.409 067 15347.90 44.15 53549.44 88888.00 2015-03-08 14:59:28.909 067 15347.92 44.14 53549.46 88888.00 2015-03-08 14:59:29.409 067 15347.92 44.05 53549.49 88888.00 2015-03-08 14:59:29.909 067 15347.90 43.95 53549.51 88888.00 2015-03-08 14:59:30.409 067 15347.86 43.89 53549.51 88888.00 2015-03-08 14:59:30.909 067 15347.90 43.91 53549.49 88888.00 2015-03-08 14:59:31.409 067 15347.90 43.92 53549.45 88888.00 2015-03-08 14:59:31.909 067 15347.87 43.93 53549.48 88888.00 2015-03-08 14:59:32.409 067 15347.87 43.94 53549.44 88888.00 2015-03-08 14:59:32.909 067 15347.81 43.91 53549.43 88888.00 2015-03-08 14:59:33.409 067 15347.74 43.93 53549.42 88888.00 2015-03-08 14:59:33.909 067 15347.69 43.97 53549.36 88888.00 2015-03-08 14:59:34.409 067 15347.59 44.02 53549.43 88888.00 2015-03-08 14:59:34.909 067 15347.54 44.03 53549.47 88888.00 2015-03-08 14:59:35.409 067 15347.48 44.06 53549.41 88888.00 2015-03-08 14:59:35.909 067 15347.43 44.14 53549.35 88888.00 2015-03-08 14:59:36.409 067 15347.41 44.15 53549.28 88888.00 2015-03-08 14:59:36.909 067 15347.38 44.12 53549.26 88888.00 2015-03-08 14:59:37.409 067 15347.39 44.05 53549.27 88888.00 2015-03-08 14:59:37.909 067 15347.37 43.98 53549.19 88888.00 2015-03-08 14:59:38.409 067 15347.41 43.98 53549.18 88888.00 2015-03-08 14:59:38.909 067 15347.46 43.95 53549.18 88888.00 2015-03-08 14:59:39.409 067 15347.40 43.94 53549.17 88888.00 2015-03-08 14:59:39.909 067 15347.37 43.94 53549.14 88888.00 2015-03-08 14:59:40.409 067 15347.38 43.93 53549.18 88888.00 2015-03-08 14:59:40.909 067 15347.38 43.87 53549.27 88888.00 2015-03-08 14:59:41.409 067 15347.40 43.85 53549.34 88888.00 2015-03-08 14:59:41.909 067 15347.31 43.85 53549.43 88888.00 2015-03-08 14:59:42.409 067 15347.23 43.89 53549.37 88888.00 2015-03-08 14:59:42.909 067 15347.14 43.89 53549.38 88888.00 2015-03-08 14:59:43.409 067 15347.03 43.92 53549.42 88888.00 2015-03-08 14:59:43.909 067 15347.05 43.91 53549.41 88888.00 2015-03-08 14:59:44.409 067 15347.09 43.88 53549.41 88888.00 2015-03-08 14:59:44.909 067 15347.12 43.89 53549.43 88888.00 2015-03-08 14:59:45.409 067 15347.14 43.91 53549.46 88888.00 2015-03-08 14:59:45.909 067 15347.16 43.89 53549.54 88888.00 2015-03-08 14:59:46.409 067 15347.00 43.94 53549.55 88888.00 2015-03-08 14:59:46.909 067 15346.69 43.98 53549.61 88888.00 2015-03-08 14:59:47.409 067 15346.62 44.01 53549.57 88888.00 2015-03-08 14:59:47.909 067 15346.68 44.00 53549.49 88888.00 2015-03-08 14:59:48.409 067 15346.73 43.98 53549.51 88888.00 2015-03-08 14:59:48.909 067 15346.66 43.95 53549.66 88888.00 2015-03-08 14:59:49.409 067 15346.50 43.93 53549.68 88888.00 2015-03-08 14:59:49.909 067 15346.46 43.89 53549.60 88888.00 2015-03-08 14:59:50.409 067 15346.58 43.87 53549.65 88888.00 2015-03-08 14:59:50.909 067 15346.64 43.80 53549.75 88888.00 2015-03-08 14:59:51.409 067 15346.45 43.77 53549.77 88888.00 2015-03-08 14:59:51.909 067 15346.38 43.75 53549.69 88888.00 2015-03-08 14:59:52.409 067 15346.47 43.69 53549.62 88888.00 2015-03-08 14:59:52.909 067 15346.48 43.64 53549.69 88888.00 2015-03-08 14:59:53.409 067 15346.27 43.61 53549.71 88888.00 2015-03-08 14:59:53.909 067 15346.18 43.57 53549.62 88888.00 2015-03-08 14:59:54.409 067 15346.28 43.52 53549.63 88888.00 2015-03-08 14:59:54.909 067 15346.22 43.50 53549.72 88888.00 2015-03-08 14:59:55.409 067 15345.98 43.46 53549.77 88888.00 2015-03-08 14:59:55.909 067 15346.01 43.37 53549.64 88888.00 2015-03-08 14:59:56.409 067 15346.04 43.34 53549.74 88888.00 2015-03-08 14:59:56.909 067 15345.82 43.34 53549.77 88888.00 2015-03-08 14:59:57.409 067 15345.86 43.34 53549.82 88888.00 2015-03-08 14:59:57.909 067 15345.92 43.33 53549.97 88888.00 2015-03-08 14:59:58.409 067 15345.76 43.28 53550.11 88888.00 2015-03-08 14:59:58.909 067 15345.80 43.26 53550.12 88888.00 2015-03-08 14:59:59.409 067 15345.68 43.20 53550.17 88888.00 2015-03-08 14:59:59.909 067 15345.67 43.14 53550.16 88888.00 2015-03-08 15:00:00.409 067 15345.64 43.14 53550.30 88888.00 2015-03-08 15:00:00.909 067 15345.51 43.14 53550.38 88888.00 2015-03-08 15:00:01.409 067 15345.56 43.14 53550.38 88888.00 2015-03-08 15:00:01.909 067 15345.43 43.10 53550.37 88888.00 2015-03-08 15:00:02.409 067 15345.47 43.02 53550.40 88888.00 2015-03-08 15:00:02.909 067 15345.32 42.97 53550.45 88888.00 2015-03-08 15:00:03.409 067 15345.31 42.89 53550.51 88888.00 2015-03-08 15:00:03.909 067 15345.21 42.83 53550.53 88888.00 2015-03-08 15:00:04.409 067 15345.20 42.74 53550.61 88888.00 2015-03-08 15:00:04.909 067 15345.10 42.71 53550.66 88888.00 2015-03-08 15:00:05.409 067 15345.06 42.71 53550.72 88888.00 2015-03-08 15:00:05.909 067 15345.08 42.68 53550.72 88888.00 2015-03-08 15:00:06.409 067 15344.96 42.63 53550.66 88888.00 2015-03-08 15:00:06.909 067 15344.97 42.60 53550.66 88888.00 2015-03-08 15:00:07.409 067 15344.92 42.60 53550.62 88888.00 2015-03-08 15:00:07.909 067 15344.88 42.62 53550.63 88888.00 2015-03-08 15:00:08.409 067 15344.84 42.59 53550.62 88888.00 2015-03-08 15:00:08.909 067 15344.71 42.57 53550.65 88888.00 2015-03-08 15:00:09.409 067 15344.75 42.46 53550.72 88888.00 2015-03-08 15:00:09.909 067 15344.77 42.40 53550.72 88888.00 2015-03-08 15:00:10.409 067 15344.76 42.39 53550.72 88888.00 2015-03-08 15:00:10.909 067 15344.81 42.37 53550.69 88888.00 2015-03-08 15:00:11.409 067 15344.76 42.36 53550.63 88888.00 2015-03-08 15:00:11.909 067 15344.76 42.36 53550.64 88888.00 2015-03-08 15:00:12.409 067 15344.78 42.36 53550.61 88888.00 2015-03-08 15:00:12.909 067 15344.74 42.32 53550.64 88888.00 2015-03-08 15:00:13.409 067 15344.75 42.22 53550.68 88888.00 2015-03-08 15:00:13.909 067 15344.70 42.17 53550.66 88888.00 2015-03-08 15:00:14.409 067 15344.67 42.11 53550.71 88888.00 2015-03-08 15:00:14.909 067 15344.65 42.06 53550.70 88888.00 2015-03-08 15:00:15.409 067 15344.57 42.05 53550.66 88888.00 2015-03-08 15:00:15.909 067 15344.54 42.03 53550.67 88888.00 2015-03-08 15:00:16.409 067 15344.51 41.96 53550.67 88888.00 2015-03-08 15:00:16.909 067 15344.41 41.93 53550.68 88888.00 2015-03-08 15:00:17.409 067 15344.30 41.91 53550.76 88888.00 2015-03-08 15:00:17.909 067 15344.26 41.87 53550.75 88888.00 2015-03-08 15:00:18.409 067 15344.26 41.84 53550.80 88888.00 2015-03-08 15:00:18.909 067 15344.29 41.85 53550.91 88888.00 2015-03-08 15:00:19.409 067 15344.30 41.87 53550.98 88888.00 2015-03-08 15:00:19.909 067 15344.29 41.85 53550.99 88888.00 2015-03-08 15:00:20.409 067 15344.28 41.78 53551.01 88888.00 2015-03-08 15:00:20.909 067 15344.25 41.75 53551.04 88888.00 2015-03-08 15:00:21.409 067 15344.30 41.72 53551.07 88888.00 2015-03-08 15:00:21.909 067 15344.30 41.67 53551.06 88888.00 2015-03-08 15:00:22.409 067 15344.28 41.62 53551.09 88888.00 2015-03-08 15:00:22.909 067 15344.31 41.55 53551.12 88888.00 2015-03-08 15:00:23.409 067 15344.33 41.51 53551.13 88888.00 2015-03-08 15:00:23.909 067 15344.28 41.42 53551.11 88888.00 2015-03-08 15:00:24.409 067 15344.23 41.36 53551.12 88888.00 2015-03-08 15:00:24.909 067 15344.22 41.33 53551.16 88888.00 2015-03-08 15:00:25.409 067 15344.22 41.28 53551.11 88888.00 2015-03-08 15:00:25.909 067 15344.20 41.20 53551.10 88888.00 2015-03-08 15:00:26.409 067 15344.15 41.15 53551.03 88888.00 2015-03-08 15:00:26.909 067 15344.11 41.10 53551.02 88888.00 2015-03-08 15:00:27.409 067 15344.10 41.07 53551.03 88888.00 2015-03-08 15:00:27.909 067 15344.07 40.99 53551.03 88888.00 2015-03-08 15:00:28.409 067 15343.97 40.95 53551.05 88888.00 2015-03-08 15:00:28.909 067 15343.94 40.91 53551.10 88888.00 2015-03-08 15:00:29.409 067 15343.86 40.87 53551.11 88888.00 2015-03-08 15:00:29.909 067 15343.78 40.84 53551.06 88888.00 2015-03-08 15:00:30.409 067 15343.69 40.81 53551.15 88888.00 2015-03-08 15:00:30.909 067 15343.68 40.76 53551.20 88888.00 2015-03-08 15:00:31.409 067 15343.65 40.76 53551.18 88888.00 2015-03-08 15:00:31.909 067 15343.60 40.72 53551.21 88888.00 2015-03-08 15:00:32.409 067 15343.61 40.63 53551.25 88888.00 2015-03-08 15:00:32.909 067 15343.65 40.58 53551.36 88888.00 2015-03-08 15:00:33.409 067 15343.62 40.57 53551.41 88888.00 2015-03-08 15:00:33.909 067 15343.62 40.58 53551.41 88888.00 2015-03-08 15:00:34.409 067 15343.68 40.57 53551.30 88888.00 2015-03-08 15:00:34.909 067 15343.62 40.48 53551.30 88888.00 2015-03-08 15:00:35.409 067 15343.57 40.41 53551.33 88888.00 2015-03-08 15:00:35.909 067 15343.63 40.37 53551.36 88888.00 2015-03-08 15:00:36.409 067 15343.69 40.33 53551.43 88888.00 2015-03-08 15:00:36.909 067 15343.79 40.32 53551.42 88888.00 2015-03-08 15:00:37.409 067 15343.83 40.37 53551.46 88888.00 2015-03-08 15:00:37.909 067 15343.83 40.30 53551.51 88888.00 2015-03-08 15:00:38.409 067 15343.87 40.23 53551.53 88888.00 2015-03-08 15:00:38.909 067 15343.90 40.18 53551.51 88888.00 2015-03-08 15:00:39.409 067 15343.94 40.11 53551.53 88888.00 2015-03-08 15:00:39.909 067 15343.93 40.05 53551.58 88888.00 2015-03-08 15:00:40.409 067 15343.92 39.97 53551.52 88888.00 2015-03-08 15:00:40.909 067 15343.85 39.95 53551.44 88888.00 2015-03-08 15:00:41.409 067 15343.84 39.91 53551.47 88888.00 2015-03-08 15:00:41.909 067 15343.81 39.90 53551.44 88888.00 2015-03-08 15:00:42.409 067 15343.74 39.85 53551.48 88888.00 2015-03-08 15:00:42.909 067 15343.75 39.78 53551.52 88888.00 2015-03-08 15:00:43.409 067 15343.74 39.75 53551.56 88888.00 2015-03-08 15:00:43.909 067 15343.71 39.77 53551.61 88888.00 2015-03-08 15:00:44.409 067 15343.69 39.74 53551.64 88888.00 2015-03-08 15:00:44.909 067 15343.70 39.69 53551.62 88888.00 2015-03-08 15:00:45.409 067 15343.67 39.62 53551.64 88888.00 2015-03-08 15:00:45.909 067 15343.68 39.56 53551.60 88888.00 2015-03-08 15:00:46.409 067 15343.65 39.48 53551.53 88888.00 2015-03-08 15:00:46.909 067 15343.58 39.35 53551.51 88888.00 2015-03-08 15:00:47.409 067 15343.57 39.33 53551.46 88888.00 2015-03-08 15:00:47.909 067 15343.51 39.36 53551.42 88888.00 2015-03-08 15:00:48.409 067 15343.44 39.30 53551.43 88888.00 2015-03-08 15:00:48.909 067 15343.43 39.25 53551.49 88888.00 2015-03-08 15:00:49.409 067 15343.40 39.22 53551.42 88888.00 2015-03-08 15:00:49.909 067 15343.33 39.12 53551.47 88888.00 2015-03-08 15:00:50.409 067 15343.21 39.04 53551.45 88888.00 2015-03-08 15:00:50.909 067 15343.17 39.04 53551.47 88888.00 2015-03-08 15:00:51.409 067 15343.12 39.03 53551.43 88888.00 2015-03-08 15:00:51.909 067 15343.04 38.94 53551.31 88888.00 2015-03-08 15:00:52.409 067 15342.93 38.92 53551.33 88888.00 2015-03-08 15:00:52.909 067 15342.84 38.90 53551.39 88888.00 2015-03-08 15:00:53.409 067 15342.77 38.85 53551.48 88888.00 2015-03-08 15:00:53.909 067 15342.69 38.83 53551.54 88888.00 2015-03-08 15:00:54.409 067 15342.62 38.82 53551.57 88888.00 2015-03-08 15:00:54.909 067 15342.54 38.80 53551.50 88888.00 2015-03-08 15:00:55.409 067 15342.45 38.78 53551.53 88888.00 2015-03-08 15:00:55.909 067 15342.43 38.83 53551.64 88888.00 2015-03-08 15:00:56.409 067 15342.42 38.78 53551.64 88888.00 2015-03-08 15:00:56.909 067 15342.32 38.76 53551.61 88888.00 2015-03-08 15:00:57.409 067 15342.25 38.78 53551.65 88888.00 2015-03-08 15:00:57.909 067 15342.27 38.82 53551.70 88888.00 2015-03-08 15:00:58.409 067 15342.27 38.82 53551.78 88888.00 2015-03-08 15:00:58.909 067 15342.17 38.76 53551.82 88888.00 2015-03-08 15:00:59.409 067 15342.09 38.77 53551.88 88888.00 2015-03-08 15:00:59.909 067 15342.05 38.74 53551.90 88888.00 2015-03-08 15:01:00.409 067 15341.97 38.74 53551.91 88888.00 2015-03-08 15:01:00.909 067 15341.90 38.70 53551.97 88888.00 2015-03-08 15:01:01.409 067 15341.86 38.70 53552.01 88888.00 2015-03-08 15:01:01.909 067 15341.87 38.70 53552.05 88888.00 2015-03-08 15:01:02.409 067 15341.87 38.74 53552.10 88888.00 2015-03-08 15:01:02.909 067 15341.79 38.77 53552.17 88888.00 2015-03-08 15:01:03.409 067 15341.76 38.80 53552.26 88888.00 2015-03-08 15:01:03.909 067 15341.72 38.83 53552.37 88888.00 2015-03-08 15:01:04.409 067 15341.66 38.83 53552.42 88888.00 2015-03-08 15:01:04.909 067 15341.64 38.78 53552.53 88888.00 2015-03-08 15:01:05.409 067 15341.67 38.77 53552.58 88888.00 2015-03-08 15:01:05.909 067 15341.64 38.84 53552.62 88888.00 2015-03-08 15:01:06.409 067 15341.64 38.88 53552.60 88888.00 2015-03-08 15:01:06.909 067 15341.71 38.92 53552.65 88888.00 2015-03-08 15:01:07.409 067 15341.77 38.94 53552.78 88888.00 2015-03-08 15:01:07.909 067 15341.81 39.03 53552.87 88888.00 2015-03-08 15:01:08.409 067 15341.85 39.09 53553.00 88888.00 2015-03-08 15:01:08.909 067 15341.87 39.08 53553.03 88888.00 2015-03-08 15:01:09.409 067 15341.96 39.11 53553.08 88888.00 2015-03-08 15:01:09.909 067 15342.04 39.17 53553.17 88888.00 2015-03-08 15:01:10.409 067 15342.09 39.22 53553.18 88888.00 2015-03-08 15:01:10.909 067 15342.14 39.29 53553.20 88888.00 2015-03-08 15:01:11.409 067 15342.13 39.33 53553.26 88888.00 2015-03-08 15:01:11.909 067 15342.15 39.38 53553.24 88888.00 2015-03-08 15:01:12.409 067 15342.17 39.39 53553.34 88888.00 2015-03-08 15:01:12.909 067 15342.20 39.46 53553.41 88888.00 2015-03-08 15:01:13.409 067 15342.23 39.52 53553.42 88888.00 2015-03-08 15:01:13.909 067 15342.27 39.53 53553.45 88888.00 2015-03-08 15:01:14.409 067 15342.32 39.55 53553.49 88888.00 2015-03-08 15:01:14.909 067 15342.36 39.53 53553.57 88888.00 2015-03-08 15:01:15.409 067 15342.42 39.47 53553.58 88888.00 2015-03-08 15:01:15.909 067 15342.41 39.45 53553.62 88888.00 2015-03-08 15:01:16.409 067 15342.46 39.48 53553.62 88888.00 2015-03-08 15:01:16.909 067 15342.50 39.51 53553.65 88888.00 2015-03-08 15:01:17.409 067 15342.46 39.52 53553.67 88888.00 2015-03-08 15:01:17.909 067 15342.52 39.51 53553.66 88888.00 2015-03-08 15:01:18.409 067 15342.48 39.51 53553.71 88888.00 2015-03-08 15:01:18.909 067 15342.45 39.46 53553.72 88888.00 2015-03-08 15:01:19.409 067 15342.43 39.48 53553.73 88888.00 2015-03-08 15:01:19.909 067 15342.41 39.45 53553.79 88888.00 2015-03-08 15:01:20.409 067 15342.36 39.40 53553.82 88888.00 2015-03-08 15:01:20.909 067 15342.32 39.33 53553.90 88888.00 2015-03-08 15:01:21.409 067 15342.24 39.28 53553.92 88888.00 2015-03-08 15:01:21.909 067 15342.18 39.25 53553.93 88888.00 2015-03-08 15:01:22.409 067 15342.12 39.17 53553.98 88888.00 2015-03-08 15:01:22.909 067 15342.05 39.08 53553.96 88888.00 2015-03-08 15:01:23.409 067 15341.97 39.09 53553.91 88888.00 2015-03-08 15:01:23.909 067 15341.94 39.03 53553.95 88888.00 2015-03-08 15:01:24.409 067 15341.85 38.97 53553.98 88888.00 2015-03-08 15:01:24.909 067 15341.75 38.91 53553.94 88888.00 2015-03-08 15:01:25.409 067 15341.64 38.83 53553.95 88888.00 2015-03-08 15:01:25.909 067 15341.54 38.83 53553.92 88888.00 2015-03-08 15:01:26.409 067 15341.41 38.82 53553.88 88888.00 2015-03-08 15:01:26.909 067 15341.35 38.85 53553.85 88888.00 2015-03-08 15:01:27.409 067 15341.27 38.80 53553.88 88888.00 2015-03-08 15:01:27.909 067 15341.23 38.71 53553.92 88888.00 2015-03-08 15:01:28.409 067 15341.16 38.62 53553.89 88888.00 2015-03-08 15:01:28.909 067 15341.14 38.57 53553.88 88888.00 2015-03-08 15:01:29.409 067 15341.13 38.53 53553.89 88888.00 2015-03-08 15:01:29.909 067 15341.07 38.50 53553.95 88888.00 2015-03-08 15:01:30.409 067 15341.04 38.47 53553.96 88888.00 2015-03-08 15:01:30.909 067 15340.98 38.45 53553.90 88888.00 2015-03-08 15:01:31.409 067 15340.99 38.45 53553.86 88888.00 2015-03-08 15:01:31.909 067 15340.96 38.48 53553.83 88888.00 2015-03-08 15:01:32.409 067 15340.98 38.53 53553.82 88888.00 2015-03-08 15:01:32.909 067 15340.97 38.57 53553.89 88888.00 2015-03-08 15:01:33.409 067 15340.98 38.60 53553.92 88888.00 2015-03-08 15:01:33.909 067 15340.99 38.59 53553.91 88888.00 2015-03-08 15:01:34.409 067 15341.06 38.59 53553.87 88888.00 2015-03-08 15:01:34.909 067 15341.12 38.64 53553.90 88888.00 2015-03-08 15:01:35.409 067 15341.15 38.67 53553.99 88888.00 2015-03-08 15:01:35.909 067 15341.25 38.73 53553.96 88888.00 2015-03-08 15:01:36.409 067 15341.39 38.77 53553.93 88888.00 2015-03-08 15:01:36.909 067 15341.53 38.83 53553.98 88888.00 2015-03-08 15:01:37.409 067 15341.67 38.92 53554.05 88888.00 2015-03-08 15:01:37.909 067 15341.72 38.93 53554.08 88888.00 2015-03-08 15:01:38.409 067 15341.85 38.99 53554.04 88888.00 2015-03-08 15:01:38.909 067 15341.94 39.11 53554.04 88888.00 2015-03-08 15:01:39.409 067 15342.08 39.26 53554.14 88888.00 2015-03-08 15:01:39.909 067 15342.18 39.37 53554.22 88888.00 2015-03-08 15:01:40.409 067 15342.24 39.45 53554.27 88888.00 2015-03-08 15:01:40.909 067 15342.34 39.51 53554.28 88888.00 2015-03-08 15:01:41.409 067 15342.42 39.49 53554.38 88888.00 2015-03-08 15:01:41.909 067 15342.52 39.55 53554.41 88888.00 2015-03-08 15:01:42.409 067 15342.60 39.65 53554.43 88888.00 2015-03-08 15:01:42.909 067 15342.63 39.72 53554.47 88888.00 2015-03-08 15:01:43.409 067 15342.73 39.78 53554.56 88888.00 2015-03-08 15:01:43.909 067 15342.73 39.79 53554.53 88888.00 2015-03-08 15:01:44.409 067 15342.72 39.83 53554.51 88888.00 2015-03-08 15:01:44.909 067 15342.75 39.91 53554.67 88888.00 2015-03-08 15:01:45.409 067 15342.76 39.97 53554.80 88888.00 2015-03-08 15:01:45.909 067 15342.73 39.98 53554.91 88888.00 2015-03-08 15:01:46.409 067 15342.77 39.99 53554.99 88888.00 2015-03-08 15:01:46.909 067 15342.77 40.00 53555.02 88888.00 2015-03-08 15:01:47.409 067 15342.73 40.03 53555.05 88888.00 2015-03-08 15:01:47.909 067 15342.67 40.05 53555.12 88888.00 2015-03-08 15:01:48.409 067 15342.58 40.08 53555.21 88888.00 2015-03-08 15:01:48.909 067 15342.44 40.11 53555.21 88888.00 2015-03-08 15:01:49.409 067 15342.34 40.05 53555.23 88888.00 2015-03-08 15:01:49.909 067 15342.26 39.97 53555.25 88888.00 2015-03-08 15:01:50.409 067 15342.17 39.95 53555.27 88888.00 2015-03-08 15:01:50.909 067 15342.05 39.97 53555.26 88888.00 2015-03-08 15:01:51.409 067 15341.91 39.95 53555.33 88888.00 2015-03-08 15:01:51.909 067 15341.78 39.94 53555.41 88888.00 2015-03-08 15:01:52.409 067 15341.66 39.94 53555.37 88888.00 2015-03-08 15:01:52.909 067 15341.53 39.94 53555.32 88888.00 2015-03-08 15:01:53.409 067 15341.42 39.95 53555.22 88888.00 2015-03-08 15:01:53.909 067 15341.32 39.95 53555.20 88888.00 2015-03-08 15:01:54.409 067 15341.25 39.88 53555.20 88888.00 2015-03-08 15:01:54.909 067 15341.12 39.85 53555.19 88888.00 2015-03-08 15:01:55.409 067 15340.97 39.81 53555.20 88888.00 2015-03-08 15:01:55.909 067 15340.89 39.82 53555.19 88888.00 2015-03-08 15:01:56.409 067 15340.81 39.87 53555.12 88888.00 2015-03-08 15:01:56.909 067 15340.71 39.86 53555.11 88888.00 2015-03-08 15:01:57.409 067 15340.65 39.85 53555.06 88888.00 2015-03-08 15:01:57.909 067 15340.62 39.91 53555.04 88888.00 2015-03-08 15:01:58.409 067 15340.60 39.90 53555.05 88888.00 2015-03-08 15:01:58.909 067 15340.55 39.92 53555.01 88888.00 2015-03-08 15:01:59.409 067 15340.52 39.98 53555.02 88888.00 2015-03-08 15:01:59.909 067 15340.51 40.05 53555.07 88888.00 2015-03-08 15:02:00.409 067 15340.52 40.04 53555.04 88888.00 2015-03-08 15:02:00.909 067 15340.54 40.08 53555.09 88888.00 2015-03-08 15:02:01.409 067 15340.56 40.16 53555.02 88888.00 2015-03-08 15:02:01.909 067 15340.61 40.25 53555.02 88888.00 2015-03-08 15:02:02.409 067 15340.63 40.32 53554.97 88888.00 2015-03-08 15:02:02.909 067 15340.68 40.41 53554.91 88888.00 2015-03-08 15:02:03.409 067 15340.74 40.49 53554.85 88888.00 2015-03-08 15:02:03.909 067 15340.82 40.54 53554.85 88888.00 2015-03-08 15:02:04.409 067 15340.89 40.64 53554.81 88888.00 2015-03-08 15:02:04.909 067 15341.00 40.70 53554.80 88888.00 2015-03-08 15:02:05.409 067 15341.08 40.76 53554.85 88888.00 2015-03-08 15:02:05.909 067 15341.16 40.84 53554.89 88888.00 2015-03-08 15:02:06.409 067 15341.27 40.92 53554.88 88888.00 2015-03-08 15:02:06.909 067 15341.41 41.00 53554.89 88888.00 2015-03-08 15:02:07.409 067 15341.51 41.08 53554.88 88888.00 2015-03-08 15:02:07.909 067 15341.58 41.15 53554.85 88888.00 2015-03-08 15:02:08.409 067 15341.73 41.22 53554.80 88888.00 2015-03-08 15:02:08.909 067 15341.87 41.27 53554.87 88888.00 2015-03-08 15:02:09.409 067 15341.98 41.28 53554.85 88888.00 2015-03-08 15:02:09.909 067 15342.12 41.37 53554.75 88888.00 2015-03-08 15:02:10.409 067 15342.18 41.50 53554.73 88888.00 2015-03-08 15:02:10.909 067 15342.27 41.56 53554.74 88888.00 2015-03-08 15:02:11.409 067 15342.41 41.60 53554.70 88888.00 2015-03-08 15:02:11.909 067 15342.43 41.67 53554.71 88888.00 2015-03-08 15:02:12.409 067 15342.52 41.76 53554.80 88888.00 2015-03-08 15:02:12.909 067 15342.58 41.90 53554.76 88888.00 2015-03-08 15:02:13.409 067 15342.66 42.03 53554.75 88888.00 2015-03-08 15:02:13.909 067 15342.72 42.14 53554.75 88888.00 2015-03-08 15:02:14.409 067 15342.80 42.28 53554.73 88888.00 2015-03-08 15:02:14.909 067 15342.84 42.37 53554.74 88888.00 2015-03-08 15:02:15.409 067 15342.80 42.42 53554.69 88888.00 2015-03-08 15:02:15.909 067 15342.76 42.45 53554.67 88888.00 2015-03-08 15:02:16.409 067 15342.69 42.43 53554.72 88888.00 2015-03-08 15:02:16.909 067 15342.62 42.51 53554.73 88888.00 2015-03-08 15:02:17.409 067 15342.60 42.60 53554.75 88888.00 2015-03-08 15:02:17.909 067 15342.53 42.68 53554.81 88888.00 2015-03-08 15:02:18.409 067 15342.42 42.76 53554.90 88888.00 2015-03-08 15:02:18.909 067 15342.34 42.84 53554.96 88888.00 2015-03-08 15:02:19.409 067 15342.26 42.94 53555.01 88888.00 2015-03-08 15:02:19.909 067 15342.17 42.98 53555.05 88888.00 2015-03-08 15:02:20.409 067 15342.12 42.98 53555.04 88888.00 2015-03-08 15:02:20.909 067 15342.04 42.99 53555.11 88888.00 2015-03-08 15:02:21.409 067 15341.95 43.06 53555.16 88888.00 2015-03-08 15:02:21.909 067 15341.95 43.11 53555.24 88888.00 2015-03-08 15:02:22.409 067 15341.84 43.17 53555.30 88888.00 2015-03-08 15:02:22.909 067 15341.82 43.15 53555.35 88888.00 2015-03-08 15:02:23.409 067 15341.85 43.08 53555.41 88888.00 2015-03-08 15:02:23.909 067 15341.84 43.09 53555.39 88888.00 2015-03-08 15:02:24.409 067 15341.81 43.10 53555.30 88888.00 2015-03-08 15:02:24.909 067 15341.81 43.03 53555.23 88888.00 2015-03-08 15:02:25.409 067 15341.73 42.96 53555.17 88888.00 2015-03-08 15:02:25.909 067 15341.70 42.81 53555.16 88888.00 2015-03-08 15:02:26.409 067 15341.67 42.70 53555.12 88888.00 2015-03-08 15:02:26.909 067 15341.67 42.57 53555.07 88888.00 2015-03-08 15:02:27.409 067 15341.70 42.54 53554.99 88888.00 2015-03-08 15:02:27.909 067 15341.76 42.53 53554.91 88888.00 2015-03-08 15:02:28.409 067 15341.75 42.46 53554.72 88888.00 2015-03-08 15:02:28.909 067 15341.72 42.37 53554.59 88888.00 2015-03-08 15:02:29.409 067 15341.77 42.29 53554.56 88888.00 2015-03-08 15:02:29.909 067 15341.77 42.23 53554.44 88888.00 2015-03-08 15:02:30.409 067 15341.76 42.16 53554.24 88888.00 2015-03-08 15:02:30.909 067 15341.80 42.13 53554.19 88888.00 2015-03-08 15:02:31.409 067 15341.82 42.08 53554.15 88888.00 2015-03-08 15:02:31.909 067 15341.81 42.10 53554.07 88888.00 2015-03-08 15:02:32.409 067 15341.79 42.10 53553.99 88888.00 2015-03-08 15:02:32.909 067 15341.82 42.10 53553.92 88888.00 2015-03-08 15:02:33.409 067 15341.82 42.13 53553.87 88888.00 2015-03-08 15:02:33.909 067 15341.80 42.17 53553.73 88888.00 2015-03-08 15:02:34.409 067 15341.85 42.33 53553.70 88888.00 2015-03-08 15:02:34.909 067 15341.90 42.39 53553.70 88888.00 2015-03-08 15:02:35.409 067 15341.93 42.41 53553.71 88888.00 2015-03-08 15:02:35.909 067 15341.91 42.49 53553.61 88888.00 2015-03-08 15:02:36.409 067 15341.80 42.56 53553.65 88888.00 2015-03-08 15:02:36.909 067 15341.79 42.56 53553.64 88888.00 2015-03-08 15:02:37.409 067 15341.82 42.57 53553.67 88888.00 2015-03-08 15:02:37.909 067 15341.87 42.63 53553.63 88888.00 2015-03-08 15:02:38.409 067 15341.89 42.71 53553.57 88888.00 2015-03-08 15:02:38.909 067 15341.90 42.89 53553.53 88888.00 2015-03-08 15:02:39.409 067 15341.91 43.05 53553.55 88888.00 2015-03-08 15:02:39.909 067 15341.96 43.14 53553.59 88888.00 2015-03-08 15:02:40.410 067 15341.98 43.26 53553.59 88888.00 2015-03-08 15:02:40.910 067 15341.97 43.38 53553.54 88888.00 2015-03-08 15:02:41.410 067 15341.97 43.46 53553.58 88888.00 2015-03-08 15:02:41.910 067 15342.02 43.57 53553.57 88888.00 2015-03-08 15:02:42.410 067 15342.04 43.70 53553.62 88888.00 2015-03-08 15:02:42.910 067 15342.06 43.84 53553.61 88888.00 2015-03-08 15:02:43.410 067 15342.11 43.95 53553.60 88888.00 2015-03-08 15:02:43.910 067 15342.13 44.06 53553.54 88888.00 2015-03-08 15:02:44.410 067 15342.11 44.17 53553.43 88888.00 2015-03-08 15:02:44.910 067 15342.06 44.22 53553.46 88888.00 2015-03-08 15:02:45.410 067 15342.09 44.30 53553.53 88888.00 2015-03-08 15:02:45.910 067 15342.05 44.39 53553.58 88888.00 2015-03-08 15:02:46.410 067 15341.97 44.47 53553.54 88888.00 2015-03-08 15:02:46.910 067 15341.91 44.49 53553.53 88888.00 2015-03-08 15:02:47.410 067 15341.90 44.55 53553.50 88888.00 2015-03-08 15:02:47.910 067 15341.89 44.58 53553.53 88888.00 2015-03-08 15:02:48.410 067 15341.95 44.55 53553.51 88888.00 2015-03-08 15:02:48.910 067 15341.90 44.52 53553.47 88888.00 2015-03-08 15:02:49.410 067 15341.84 44.52 53553.46 88888.00 2015-03-08 15:02:49.910 067 15341.81 44.50 53553.29 88888.00 2015-03-08 15:02:50.410 067 15341.79 44.52 53553.23 88888.00 2015-03-08 15:02:50.910 067 15341.75 44.46 53553.19 88888.00 2015-03-08 15:02:51.410 067 15341.70 44.41 53553.19 88888.00 2015-03-08 15:02:51.910 067 15341.75 44.30 53553.15 88888.00 2015-03-08 15:02:52.410 067 15341.71 44.22 53553.10 88888.00 2015-03-08 15:02:52.910 067 15341.76 44.12 53553.04 88888.00 2015-03-08 15:02:53.410 067 15341.78 44.02 53552.99 88888.00 2015-03-08 15:02:53.910 067 15341.78 43.92 53553.00 88888.00 2015-03-08 15:02:54.410 067 15341.81 43.76 53552.89 88888.00 2015-03-08 15:02:54.910 067 15341.84 43.62 53552.71 88888.00 2015-03-08 15:02:55.410 067 15341.84 43.58 53552.64 88888.00 2015-03-08 15:02:55.910 067 15341.88 43.54 53552.61 88888.00 2015-03-08 15:02:56.410 067 15341.90 43.46 53552.51 88888.00 2015-03-08 15:02:56.910 067 15341.90 43.36 53552.44 88888.00 2015-03-08 15:02:57.410 067 15341.96 43.25 53552.37 88888.00 2015-03-08 15:02:57.910 067 15341.95 43.20 53552.30 88888.00 2015-03-08 15:02:58.410 067 15341.98 43.18 53552.31 88888.00 2015-03-08 15:02:58.910 067 15342.02 43.19 53552.20 88888.00 2015-03-08 15:02:59.410 067 15342.08 43.17 53552.19 88888.00 2015-03-08 15:02:59.910 067 15342.14 43.14 53552.08 88888.00 2015-03-08 15:03:00.410 067 15342.17 43.08 53552.04 88888.00 2015-03-08 15:03:00.910 067 15342.18 43.10 53552.05 88888.00 2015-03-08 15:03:01.410 067 15342.28 43.12 53551.97 88888.00 2015-03-08 15:03:01.910 067 15342.33 43.19 53551.92 88888.00 2015-03-08 15:03:02.410 067 15342.41 43.23 53551.86 88888.00 2015-03-08 15:03:02.910 067 15342.51 43.27 53551.85 88888.00 2015-03-08 15:03:03.410 067 15342.59 43.33 53551.84 88888.00 2015-03-08 15:03:03.910 067 15342.62 43.37 53551.85 88888.00 2015-03-08 15:03:04.410 067 15342.69 43.43 53551.86 88888.00 2015-03-08 15:03:04.910 067 15342.79 43.59 53551.81 88888.00 2015-03-08 15:03:05.410 067 15342.91 43.69 53551.80 88888.00 2015-03-08 15:03:05.910 067 15343.00 43.76 53551.71 88888.00 2015-03-08 15:03:06.410 067 15343.13 43.89 53551.70 88888.00 2015-03-08 15:03:06.910 067 15343.25 43.98 53551.67 88888.00 2015-03-08 15:03:07.410 067 15343.32 44.00 53551.62 88888.00 2015-03-08 15:03:07.910 067 15343.43 44.05 53551.59 88888.00 2015-03-08 15:03:08.410 067 15343.59 44.17 53551.63 88888.00 2015-03-08 15:03:08.910 067 15343.74 44.22 53551.62 88888.00 2015-03-08 15:03:09.410 067 15343.90 44.31 53551.57 88888.00 2015-03-08 15:03:09.910 067 15344.06 44.37 53551.50 88888.00 2015-03-08 15:03:10.410 067 15344.21 44.40 53551.34 88888.00 2015-03-08 15:03:10.910 067 15344.39 44.43 53551.26 88888.00 2015-03-08 15:03:11.410 067 15344.53 44.49 53551.19 88888.00 2015-03-08 15:03:11.910 067 15344.61 44.56 53551.12 88888.00 2015-03-08 15:03:12.410 067 15344.71 44.58 53550.96 88888.00 2015-03-08 15:03:12.910 067 15344.75 44.57 53550.78 88888.00 2015-03-08 15:03:13.410 067 15344.77 44.55 53550.78 88888.00 2015-03-08 15:03:13.910 067 15344.78 44.61 53550.65 88888.00 2015-03-08 15:03:14.410 067 15344.74 44.62 53550.57 88888.00 2015-03-08 15:03:14.910 067 15344.81 44.62 53550.47 88888.00 2015-03-08 15:03:15.410 067 15344.70 44.57 53550.32 88888.00 2015-03-08 15:03:15.910 067 15344.59 44.49 53550.36 88888.00 2015-03-08 15:03:16.410 067 15344.48 44.44 53550.29 88888.00 2015-03-08 15:03:16.910 067 15344.37 44.40 53550.24 88888.00 2015-03-08 15:03:17.410 067 15344.32 44.35 53550.22 88888.00 2015-03-08 15:03:17.910 067 15344.16 44.24 53550.16 88888.00 2015-03-08 15:03:18.410 067 15344.05 44.13 53550.15 88888.00 2015-03-08 15:03:18.910 067 15343.95 44.07 53550.11 88888.00 2015-03-08 15:03:19.410 067 15343.78 44.06 53550.03 88888.00 2015-03-08 15:03:19.910 067 15343.61 43.98 53549.97 88888.00 2015-03-08 15:03:20.410 067 15343.45 43.92 53550.01 88888.00 2015-03-08 15:03:20.910 067 15343.18 43.88 53549.99 88888.00 2015-03-08 15:03:21.410 067 15342.95 43.78 53549.94 88888.00 2015-03-08 15:03:21.910 067 15342.78 43.67 53549.90 88888.00 2015-03-08 15:03:22.410 067 15342.61 43.58 53549.83 88888.00 2015-03-08 15:03:22.910 067 15342.43 43.49 53549.82 88888.00 2015-03-08 15:03:23.410 067 15342.27 43.40 53549.88 88888.00 2015-03-08 15:03:23.910 067 15342.12 43.32 53549.87 88888.00 2015-03-08 15:03:24.410 067 15341.98 43.20 53549.95 88888.00 2015-03-08 15:03:24.910 067 15341.81 43.15 53549.89 88888.00 2015-03-08 15:03:25.410 067 15341.73 43.05 53549.84 88888.00 2015-03-08 15:03:25.910 067 15341.69 42.98 53549.89 88888.00 2015-03-08 15:03:26.410 067 15341.67 42.84 53549.86 88888.00 2015-03-08 15:03:26.910 067 15341.69 42.79 53549.94 88888.00 2015-03-08 15:03:27.410 067 15341.64 42.73 53549.85 88888.00 2015-03-08 15:03:27.910 067 15341.62 42.72 53549.76 88888.00 2015-03-08 15:03:28.410 067 15341.62 42.73 53549.76 88888.00 2015-03-08 15:03:28.910 067 15341.73 42.72 53549.80 88888.00 2015-03-08 15:03:29.410 067 15341.85 42.72 53549.68 88888.00 2015-03-08 15:03:29.910 067 15342.02 42.73 53549.68 88888.00 2015-03-08 15:03:30.410 067 15342.22 42.79 53549.66 88888.00 2015-03-08 15:03:30.910 067 15342.44 42.80 53549.57 88888.00 2015-03-08 15:03:31.410 067 15342.57 42.82 53549.48 88888.00 2015-03-08 15:03:31.910 067 15342.72 42.79 53549.44 88888.00 2015-03-08 15:03:32.410 067 15342.96 42.76 53549.43 88888.00 2015-03-08 15:03:32.910 067 15343.21 42.77 53549.35 88888.00 2015-03-08 15:03:33.410 067 15343.43 42.76 53549.24 88888.00 2015-03-08 15:03:33.910 067 15343.71 42.76 53549.21 88888.00 2015-03-08 15:03:34.410 067 15343.86 42.81 53549.18 88888.00 2015-03-08 15:03:34.910 067 15344.14 42.75 53549.08 88888.00 2015-03-08 15:03:35.410 067 15344.25 42.72 53549.04 88888.00 2015-03-08 15:03:35.910 067 15344.47 42.71 53548.89 88888.00 2015-03-08 15:03:36.410 067 15344.62 42.70 53548.87 88888.00 2015-03-08 15:03:36.910 067 15344.69 42.75 53548.80 88888.00 2015-03-08 15:03:37.410 067 15344.99 42.71 53548.83 88888.00 2015-03-08 15:03:37.910 067 15345.13 42.67 53548.89 88888.00 2015-03-08 15:03:38.410 067 15345.11 42.70 53548.81 88888.00 2015-03-08 15:03:38.910 067 15345.24 42.66 53548.72 88888.00 2015-03-08 15:03:39.410 067 15345.46 42.66 53548.76 88888.00 2015-03-08 15:03:39.910 067 15345.38 42.65 53548.84 88888.00 2015-03-08 15:03:40.410 067 15345.28 42.59 53548.74 88888.00 2015-03-08 15:03:40.910 067 15345.38 42.54 53548.67 88888.00 2015-03-08 15:03:41.410 067 15345.39 42.47 53548.75 88888.00 2015-03-08 15:03:41.910 067 15345.20 42.40 53548.80 88888.00 2015-03-08 15:03:42.410 067 15345.03 42.40 53548.71 88888.00 2015-03-08 15:03:42.910 067 15344.97 42.43 53548.68 88888.00 2015-03-08 15:03:43.410 067 15344.70 42.43 53548.81 88888.00 2015-03-08 15:03:43.910 067 15344.39 42.40 53548.77 88888.00 2015-03-08 15:03:44.410 067 15344.24 42.36 53548.78 88888.00 2015-03-08 15:03:44.910 067 15343.83 42.36 53548.84 88888.00 2015-03-08 15:03:45.410 067 15343.62 42.39 53548.84 88888.00 2015-03-08 15:03:45.910 067 15343.33 42.41 53548.86 88888.00 2015-03-08 15:03:46.410 067 15343.13 42.39 53548.92 88888.00 2015-03-08 15:03:46.910 067 15342.87 42.40 53548.94 88888.00 2015-03-08 15:03:47.410 067 15342.66 42.45 53549.04 88888.00 2015-03-08 15:03:47.910 067 15342.42 42.48 53549.08 88888.00 2015-03-08 15:03:48.410 067 15342.27 42.47 53549.09 88888.00 2015-03-08 15:03:48.910 067 15342.20 42.43 53549.12 88888.00 2015-03-08 15:03:49.410 067 15342.05 42.45 53549.17 88888.00 2015-03-08 15:03:49.910 067 15341.94 42.46 53549.17 88888.00 2015-03-08 15:03:50.410 067 15341.90 42.43 53549.14 88888.00 2015-03-08 15:03:50.910 067 15341.85 42.34 53549.06 88888.00 2015-03-08 15:03:51.410 067 15341.85 42.33 53549.07 88888.00 2015-03-08 15:03:51.910 067 15341.93 42.31 53549.05 88888.00 2015-03-08 15:03:52.410 067 15341.99 42.31 53548.98 88888.00 2015-03-08 15:03:52.910 067 15342.08 42.32 53548.91 88888.00 2015-03-08 15:03:53.410 067 15342.18 42.29 53548.91 88888.00 2015-03-08 15:03:53.910 067 15342.32 42.22 53548.88 88888.00 2015-03-08 15:03:54.410 067 15342.41 42.13 53548.79 88888.00 2015-03-08 15:03:54.910 067 15342.57 42.07 53548.69 88888.00 2015-03-08 15:03:55.410 067 15342.88 42.01 53548.55 88888.00 2015-03-08 15:03:55.910 067 15343.04 41.93 53548.42 88888.00 2015-03-08 15:03:56.410 067 15343.34 41.82 53548.33 88888.00 2015-03-08 15:03:56.910 067 15343.48 41.81 53548.24 88888.00 2015-03-08 15:03:57.410 067 15343.93 41.72 53548.11 88888.00 2015-03-08 15:03:57.910 067 15344.22 41.59 53548.16 88888.00 2015-03-08 15:03:58.410 067 15344.44 41.56 53548.14 88888.00 2015-03-08 15:03:58.910 067 15344.84 41.50 53548.04 88888.00 2015-03-08 15:03:59.410 067 15345.22 41.41 53547.93 88888.00 2015-03-08 15:03:59.910 067 15345.53 41.41 53547.87 88888.00 2015-03-08 15:04:00.410 067 15345.75 41.36 53547.86 88888.00 2015-03-08 15:04:00.910 067 15345.93 41.27 53547.83 88888.00 2015-03-08 15:04:01.410 067 15346.14 41.24 53547.80 88888.00 2015-03-08 15:04:01.910 067 15346.33 41.29 53547.75 88888.00 2015-03-08 15:04:02.410 067 15346.50 41.28 53547.75 88888.00 2015-03-08 15:04:02.910 067 15346.62 41.27 53547.68 88888.00 2015-03-08 15:04:03.410 067 15346.70 41.27 53547.59 88888.00 2015-03-08 15:04:03.910 067 15346.61 41.25 53547.48 88888.00 2015-03-08 15:04:04.410 067 15346.51 41.26 53547.50 88888.00 2015-03-08 15:04:04.910 067 15346.40 41.27 53547.50 88888.00 2015-03-08 15:04:05.410 067 15346.28 41.27 53547.57 88888.00 2015-03-08 15:04:05.910 067 15346.07 41.27 53547.63 88888.00 2015-03-08 15:04:06.410 067 15345.85 41.30 53547.74 88888.00 2015-03-08 15:04:06.910 067 15345.73 41.32 53547.80 88888.00 2015-03-08 15:04:07.410 067 15345.60 41.34 53547.93 88888.00 2015-03-08 15:04:07.910 067 15345.48 41.32 53548.10 88888.00 2015-03-08 15:04:08.410 067 15345.26 41.33 53548.31 88888.00 2015-03-08 15:04:08.910 067 15344.93 41.36 53548.46 88888.00 2015-03-08 15:04:09.410 067 15344.81 41.33 53548.48 88888.00 2015-03-08 15:04:09.910 067 15344.70 41.28 53548.58 88888.00 2015-03-08 15:04:10.410 067 15344.32 41.25 53548.66 88888.00 2015-03-08 15:04:10.910 067 15344.12 41.16 53548.66 88888.00 2015-03-08 15:04:11.410 067 15343.81 41.07 53548.74 88888.00 2015-03-08 15:04:11.910 067 15343.56 40.96 53548.71 88888.00 2015-03-08 15:04:12.410 067 15343.31 40.81 53548.78 88888.00 2015-03-08 15:04:12.910 067 15343.11 40.73 53548.71 88888.00 2015-03-08 15:04:13.410 067 15342.81 40.60 53548.69 88888.00 2015-03-08 15:04:13.910 067 15342.63 40.48 53548.68 88888.00 2015-03-08 15:04:14.410 067 15342.33 40.38 53548.62 88888.00 2015-03-08 15:04:14.910 067 15342.11 40.22 53548.62 88888.00 2015-03-08 15:04:15.410 067 15341.98 40.13 53548.64 88888.00 2015-03-08 15:04:15.910 067 15341.87 40.06 53548.62 88888.00 2015-03-08 15:04:16.410 067 15341.77 39.96 53548.65 88888.00 2015-03-08 15:04:16.910 067 15341.70 39.88 53548.64 88888.00 2015-03-08 15:04:17.410 067 15341.72 39.81 53548.59 88888.00 2015-03-08 15:04:17.910 067 15341.66 39.77 53548.50 88888.00 2015-03-08 15:04:18.410 067 15341.55 39.72 53548.47 88888.00 2015-03-08 15:04:18.910 067 15341.55 39.66 53548.47 88888.00 2015-03-08 15:04:19.410 067 15341.61 39.63 53548.46 88888.00 2015-03-08 15:04:19.910 067 15341.67 39.57 53548.49 88888.00 2015-03-08 15:04:20.410 067 15341.76 39.52 53548.51 88888.00 2015-03-08 15:04:20.910 067 15341.86 39.48 53548.50 88888.00 2015-03-08 15:04:21.410 067 15341.87 39.54 53548.47 88888.00 2015-03-08 15:04:21.910 067 15341.94 39.52 53548.50 88888.00 2015-03-08 15:04:22.410 067 15342.02 39.46 53548.50 88888.00 2015-03-08 15:04:22.910 067 15342.04 39.39 53548.50 88888.00 2015-03-08 15:04:23.410 067 15342.06 39.36 53548.55 88888.00 2015-03-08 15:04:23.910 067 15342.17 39.35 53548.64 88888.00 2015-03-08 15:04:24.410 067 15342.27 39.39 53548.76 88888.00 2015-03-08 15:04:24.910 067 15342.34 39.47 53548.86 88888.00 2015-03-08 15:04:25.410 067 15342.42 39.51 53548.98 88888.00 2015-03-08 15:04:25.910 067 15342.48 39.55 53549.01 88888.00 2015-03-08 15:04:26.410 067 15342.52 39.62 53549.09 88888.00 2015-03-08 15:04:26.910 067 15342.62 39.66 53549.24 88888.00 2015-03-08 15:04:27.410 067 15342.77 39.70 53549.29 88888.00 2015-03-08 15:04:27.910 067 15342.86 39.71 53549.32 88888.00 2015-03-08 15:04:28.410 067 15342.91 39.72 53549.36 88888.00 2015-03-08 15:04:28.910 067 15343.04 39.73 53549.38 88888.00 2015-03-08 15:04:29.410 067 15343.13 39.72 53549.43 88888.00 2015-03-08 15:04:29.910 067 15343.18 39.72 53549.49 88888.00 2015-03-08 15:04:30.410 067 15343.29 39.71 53549.52 88888.00 2015-03-08 15:04:30.910 067 15343.27 39.75 53549.55 88888.00 2015-03-08 15:04:31.410 067 15343.36 39.79 53549.61 88888.00 2015-03-08 15:04:31.910 067 15343.49 39.81 53549.62 88888.00 2015-03-08 15:04:32.410 067 15343.52 39.80 53549.64 88888.00 2015-03-08 15:04:32.910 067 15343.62 39.81 53549.67 88888.00 2015-03-08 15:04:33.410 067 15343.71 39.83 53549.68 88888.00 2015-03-08 15:04:33.910 067 15343.77 39.82 53549.62 88888.00 2015-03-08 15:04:34.410 067 15343.90 39.83 53549.51 88888.00 2015-03-08 15:04:34.910 067 15343.92 39.82 53549.46 88888.00 2015-03-08 15:04:35.410 067 15344.05 39.81 53549.44 88888.00 2015-03-08 15:04:35.910 067 15344.07 39.81 53549.49 88888.00 2015-03-08 15:04:36.410 067 15344.23 39.72 53549.46 88888.00 2015-03-08 15:04:36.910 067 15344.30 39.61 53549.44 88888.00 2015-03-08 15:04:37.410 067 15344.39 39.59 53549.46 88888.00 2015-03-08 15:04:37.910 067 15344.34 39.57 53549.39 88888.00 2015-03-08 15:04:38.410 067 15344.49 39.54 53549.31 88888.00 2015-03-08 15:04:38.910 067 15344.44 39.49 53549.29 88888.00 2015-03-08 15:04:39.410 067 15344.61 39.47 53549.25 88888.00 2015-03-08 15:04:39.910 067 15344.61 39.45 53549.28 88888.00 2015-03-08 15:04:40.410 067 15344.79 39.43 53549.20 88888.00 2015-03-08 15:04:40.910 067 15344.97 39.38 53549.26 88888.00 2015-03-08 15:04:41.410 067 15344.95 39.37 53549.21 88888.00 2015-03-08 15:04:41.910 067 15345.11 39.27 53549.14 88888.00 2015-03-08 15:04:42.410 067 15344.99 39.17 53549.16 88888.00 2015-03-08 15:04:42.910 067 15344.96 39.10 53549.07 88888.00 2015-03-08 15:04:43.410 067 15345.07 39.01 53549.16 88888.00 2015-03-08 15:04:43.910 067 15344.97 38.93 53549.20 88888.00 2015-03-08 15:04:44.410 067 15344.96 38.84 53549.14 88888.00 2015-03-08 15:04:44.910 067 15344.98 38.75 53549.16 88888.00 2015-03-08 15:04:45.410 067 15344.74 38.68 53549.16 88888.00 2015-03-08 15:04:45.910 067 15344.79 38.59 53549.18 88888.00 2015-03-08 15:04:46.410 067 15344.63 38.50 53549.27 88888.00 2015-03-08 15:04:46.910 067 15344.56 38.40 53549.30 88888.00 2015-03-08 15:04:47.410 067 15344.48 38.30 53549.44 88888.00 2015-03-08 15:04:47.910 067 15344.39 38.21 53549.42 88888.00 2015-03-08 15:04:48.410 067 15344.34 38.12 53549.49 88888.00 2015-03-08 15:04:48.910 067 15344.19 37.99 53549.45 88888.00 2015-03-08 15:04:49.410 067 15344.07 37.89 53549.52 88888.00 2015-03-08 15:04:49.910 067 15343.93 37.81 53549.59 88888.00 2015-03-08 15:04:50.410 067 15343.77 37.75 53549.68 88888.00 2015-03-08 15:04:50.910 067 15343.72 37.69 53549.70 88888.00 2015-03-08 15:04:51.410 067 15343.60 37.64 53549.68 88888.00 2015-03-08 15:04:51.910 067 15343.47 37.57 53549.79 88888.00 2015-03-08 15:04:52.410 067 15343.36 37.49 53549.85 88888.00 2015-03-08 15:04:52.910 067 15343.29 37.45 53549.89 88888.00 2015-03-08 15:04:53.410 067 15343.24 37.41 53550.00 88888.00 2015-03-08 15:04:53.910 067 15343.18 37.41 53550.04 88888.00 2015-03-08 15:04:54.410 067 15343.05 37.43 53550.08 88888.00 2015-03-08 15:04:54.910 067 15342.94 37.43 53550.13 88888.00 2015-03-08 15:04:55.410 067 15342.89 37.38 53550.22 88888.00 2015-03-08 15:04:55.910 067 15342.86 37.35 53550.29 88888.00 2015-03-08 15:04:56.410 067 15342.79 37.39 53550.41 88888.00 2015-03-08 15:04:56.910 067 15342.78 37.45 53550.44 88888.00 2015-03-08 15:04:57.410 067 15342.79 37.47 53550.55 88888.00 2015-03-08 15:04:57.910 067 15342.87 37.53 53550.68 88888.00 2015-03-08 15:04:58.410 067 15342.91 37.57 53550.70 88888.00 2015-03-08 15:04:58.910 067 15342.99 37.57 53550.77 88888.00 2015-03-08 15:04:59.410 067 15343.11 37.53 53550.85 88888.00 2015-03-08 15:04:59.910 067 15343.22 37.52 53550.90 88888.00 2015-03-08 15:05:00.410 067 15343.31 37.52 53550.89 88888.00 2015-03-08 15:05:00.910 067 15343.42 37.56 53550.92 88888.00 2015-03-08 15:05:01.410 067 15343.44 37.63 53550.88 88888.00 2015-03-08 15:05:01.910 067 15343.45 37.69 53550.88 88888.00 2015-03-08 15:05:02.410 067 15343.57 37.74 53550.97 88888.00 2015-03-08 15:05:02.910 067 15343.67 37.86 53551.09 88888.00 2015-03-08 15:05:03.410 067 15343.78 37.92 53551.10 88888.00 2015-03-08 15:05:03.910 067 15343.86 37.93 53551.07 88888.00 2015-03-08 15:05:04.410 067 15343.94 37.96 53551.13 88888.00 2015-03-08 15:05:04.910 067 15344.05 38.02 53551.20 88888.00 2015-03-08 15:05:05.410 067 15344.15 38.13 53551.26 88888.00 2015-03-08 15:05:05.910 067 15344.24 38.16 53551.28 88888.00 2015-03-08 15:05:06.410 067 15344.33 38.15 53551.30 88888.00 2015-03-08 15:05:06.910 067 15344.32 38.12 53551.38 88888.00 2015-03-08 15:05:07.410 067 15344.33 38.10 53551.43 88888.00 2015-03-08 15:05:07.910 067 15344.30 38.10 53551.47 88888.00 2015-03-08 15:05:08.410 067 15344.32 38.10 53551.49 88888.00 2015-03-08 15:05:08.910 067 15344.31 38.09 53551.51 88888.00 2015-03-08 15:05:09.410 067 15344.30 38.13 53551.56 88888.00 2015-03-08 15:05:09.910 067 15344.33 38.10 53551.64 88888.00 2015-03-08 15:05:10.410 067 15344.40 38.09 53551.74 88888.00 2015-03-08 15:05:10.910 067 15344.37 38.05 53551.80 88888.00 2015-03-08 15:05:11.410 067 15344.29 37.98 53551.88 88888.00 2015-03-08 15:05:11.910 067 15344.21 37.92 53551.88 88888.00 2015-03-08 15:05:12.410 067 15344.10 37.89 53551.94 88888.00 2015-03-08 15:05:12.910 067 15343.97 37.84 53552.06 88888.00 2015-03-08 15:05:13.410 067 15343.84 37.79 53552.13 88888.00 2015-03-08 15:05:13.910 067 15343.71 37.73 53552.16 88888.00 2015-03-08 15:05:14.410 067 15343.52 37.67 53552.22 88888.00 2015-03-08 15:05:14.910 067 15343.39 37.65 53552.24 88888.00 2015-03-08 15:05:15.410 067 15343.29 37.59 53552.23 88888.00 2015-03-08 15:05:15.910 067 15343.09 37.52 53552.29 88888.00 2015-03-08 15:05:16.410 067 15342.99 37.40 53552.38 88888.00 2015-03-08 15:05:16.910 067 15342.91 37.36 53552.45 88888.00 2015-03-08 15:05:17.410 067 15342.84 37.29 53552.54 88888.00 2015-03-08 15:05:17.910 067 15342.77 37.21 53552.52 88888.00 2015-03-08 15:05:18.410 067 15342.69 37.07 53552.53 88888.00 2015-03-08 15:05:18.910 067 15342.67 36.95 53552.59 88888.00 2015-03-08 15:05:19.410 067 15342.59 36.84 53552.64 88888.00 2015-03-08 15:05:19.910 067 15342.51 36.69 53552.64 88888.00 2015-03-08 15:05:20.410 067 15342.41 36.55 53552.62 88888.00 2015-03-08 15:05:20.910 067 15342.39 36.44 53552.63 88888.00 2015-03-08 15:05:21.410 067 15342.36 36.36 53552.65 88888.00 2015-03-08 15:05:21.910 067 15342.40 36.28 53552.68 88888.00 2015-03-08 15:05:22.410 067 15342.41 36.08 53552.70 88888.00 2015-03-08 15:05:22.910 067 15342.37 35.97 53552.72 88888.00 2015-03-08 15:05:23.410 067 15342.35 35.80 53552.77 88888.00 2015-03-08 15:05:23.910 067 15342.37 35.67 53552.74 88888.00 2015-03-08 15:05:24.410 067 15342.33 35.59 53552.66 88888.00 2015-03-08 15:05:24.910 067 15342.25 35.49 53552.55 88888.00 2015-03-08 15:05:25.410 067 15342.14 35.32 53552.55 88888.00 2015-03-08 15:05:25.910 067 15342.06 35.24 53552.53 88888.00 2015-03-08 15:05:26.410 067 15341.99 35.24 53552.49 88888.00 2015-03-08 15:05:26.910 067 15341.89 35.19 53552.54 88888.00 2015-03-08 15:05:27.410 067 15341.80 35.14 53552.58 88888.00 2015-03-08 15:05:27.910 067 15341.73 35.08 53552.64 88888.00 2015-03-08 15:05:28.410 067 15341.69 35.08 53552.63 88888.00 2015-03-08 15:05:28.910 067 15341.61 35.08 53552.58 88888.00 2015-03-08 15:05:29.410 067 15341.51 35.08 53552.59 88888.00 2015-03-08 15:05:29.910 067 15341.42 35.10 53552.63 88888.00 2015-03-08 15:05:30.410 067 15341.37 35.12 53552.67 88888.00 2015-03-08 15:05:30.910 067 15341.34 35.19 53552.70 88888.00 2015-03-08 15:05:31.410 067 15341.35 35.19 53552.74 88888.00 2015-03-08 15:05:31.910 067 15341.30 35.17 53552.77 88888.00 2015-03-08 15:05:32.410 067 15341.19 35.17 53552.77 88888.00 2015-03-08 15:05:32.910 067 15341.16 35.19 53552.81 88888.00 2015-03-08 15:05:33.410 067 15341.09 35.30 53552.88 88888.00 2015-03-08 15:05:33.910 067 15341.08 35.39 53552.91 88888.00 2015-03-08 15:05:34.410 067 15341.13 35.44 53552.88 88888.00 2015-03-08 15:05:34.910 067 15341.18 35.50 53552.91 88888.00 2015-03-08 15:05:35.410 067 15341.22 35.55 53552.89 88888.00 2015-03-08 15:05:35.910 067 15341.28 35.63 53552.92 88888.00 2015-03-08 15:05:36.410 067 15341.34 35.77 53553.01 88888.00 2015-03-08 15:05:36.910 067 15341.36 35.93 53553.04 88888.00 2015-03-08 15:05:37.410 067 15341.42 36.03 53553.01 88888.00 2015-03-08 15:05:37.910 067 15341.51 36.17 53552.93 88888.00 2015-03-08 15:05:38.410 067 15341.61 36.28 53552.92 88888.00 2015-03-08 15:05:38.910 067 15341.69 36.40 53553.00 88888.00 2015-03-08 15:05:39.410 067 15341.84 36.50 53553.10 88888.00 2015-03-08 15:05:39.910 067 15341.97 36.59 53553.11 88888.00 2015-03-08 15:05:40.410 067 15342.15 36.68 53553.18 88888.00 2015-03-08 15:05:40.910 067 15342.32 36.81 53553.22 88888.00 2015-03-08 15:05:41.410 067 15342.45 36.96 53553.30 88888.00 2015-03-08 15:05:41.910 067 15342.57 37.04 53553.29 88888.00 2015-03-08 15:05:42.410 067 15342.70 37.12 53553.27 88888.00 2015-03-08 15:05:42.910 067 15342.81 37.24 53553.29 88888.00 2015-03-08 15:05:43.410 067 15342.86 37.31 53553.31 88888.00 2015-03-08 15:05:43.910 067 15342.91 37.40 53553.35 88888.00 2015-03-08 15:05:44.410 067 15342.96 37.49 53553.38 88888.00 2015-03-08 15:05:44.910 067 15343.04 37.53 53553.37 88888.00 2015-03-08 15:05:45.410 067 15343.11 37.53 53553.38 88888.00 2015-03-08 15:05:45.910 067 15343.17 37.56 53553.45 88888.00 2015-03-08 15:05:46.410 067 15343.16 37.64 53553.50 88888.00 2015-03-08 15:05:46.910 067 15343.13 37.62 53553.53 88888.00 2015-03-08 15:05:47.410 067 15343.08 37.62 53553.57 88888.00 2015-03-08 15:05:47.910 067 15343.05 37.59 53553.61 88888.00 2015-03-08 15:05:48.410 067 15342.99 37.55 53553.66 88888.00 2015-03-08 15:05:48.910 067 15342.94 37.55 53553.70 88888.00 2015-03-08 15:05:49.410 067 15342.95 37.54 53553.76 88888.00 2015-03-08 15:05:49.910 067 15342.95 37.53 53553.78 88888.00 2015-03-08 15:05:50.410 067 15342.93 37.54 53553.82 88888.00 2015-03-08 15:05:50.910 067 15342.87 37.54 53553.86 88888.00 2015-03-08 15:05:51.410 067 15342.86 37.62 53553.87 88888.00 2015-03-08 15:05:51.910 067 15342.91 37.58 53553.85 88888.00 2015-03-08 15:05:52.410 067 15342.91 37.52 53553.85 88888.00 2015-03-08 15:05:52.910 067 15342.91 37.53 53553.87 88888.00 2015-03-08 15:05:53.410 067 15342.97 37.50 53553.82 88888.00 2015-03-08 15:05:53.910 067 15343.03 37.44 53553.83 88888.00 2015-03-08 15:05:54.410 067 15343.05 37.40 53553.76 88888.00 2015-03-08 15:05:54.910 067 15343.06 37.41 53553.75 88888.00 2015-03-08 15:05:55.410 067 15343.09 37.40 53553.73 88888.00 2015-03-08 15:05:55.910 067 15343.13 37.40 53553.67 88888.00 2015-03-08 15:05:56.410 067 15343.11 37.38 53553.63 88888.00 2015-03-08 15:05:56.910 067 15343.08 37.35 53553.69 88888.00 2015-03-08 15:05:57.410 067 15343.15 37.32 53553.66 88888.00 2015-03-08 15:05:57.910 067 15343.22 37.33 53553.61 88888.00 2015-03-08 15:05:58.410 067 15343.22 37.28 53553.53 88888.00 2015-03-08 15:05:58.910 067 15343.26 37.31 53553.54 88888.00 2015-03-08 15:05:59.410 067 15343.25 37.37 53553.59 88888.00 2015-03-08 15:05:59.910 067 15343.24 37.39 53553.54 88888.00 2015-03-08 15:06:00.410 067 15343.33 37.47 53553.54 88888.00 2015-03-08 15:06:00.910 067 15343.36 37.55 53553.50 88888.00 2015-03-08 15:06:01.410 067 15343.48 37.62 53553.50 88888.00 2015-03-08 15:06:01.910 067 15343.54 37.70 53553.48 88888.00 2015-03-08 15:06:02.410 067 15343.62 37.80 53553.41 88888.00 2015-03-08 15:06:02.910 067 15343.72 37.86 53553.35 88888.00 2015-03-08 15:06:03.410 067 15343.76 37.86 53553.32 88888.00 2015-03-08 15:06:03.910 067 15343.84 37.95 53553.27 88888.00 2015-03-08 15:06:04.410 067 15343.90 38.02 53553.27 88888.00 2015-03-08 15:06:04.910 067 15343.88 38.12 53553.30 88888.00 2015-03-08 15:06:05.410 067 15343.88 38.16 53553.29 88888.00 2015-03-08 15:06:05.910 067 15343.93 38.18 53553.32 88888.00 2015-03-08 15:06:06.410 067 15343.88 38.23 53553.31 88888.00 2015-03-08 15:06:06.910 067 15343.93 38.27 53553.23 88888.00 2015-03-08 15:06:07.410 067 15343.94 38.34 53553.21 88888.00 2015-03-08 15:06:07.910 067 15343.95 38.33 53553.25 88888.00 2015-03-08 15:06:08.410 067 15344.04 38.40 53553.19 88888.00 2015-03-08 15:06:08.910 067 15344.04 38.50 53553.11 88888.00 2015-03-08 15:06:09.410 067 15344.02 38.60 53553.09 88888.00 2015-03-08 15:06:09.910 067 15343.99 38.65 53553.09 88888.00 2015-03-08 15:06:10.410 067 15344.02 38.67 53553.08 88888.00 2015-03-08 15:06:10.910 067 15343.98 38.74 53553.12 88888.00 2015-03-08 15:06:11.410 067 15343.94 38.77 53553.08 88888.00 2015-03-08 15:06:11.910 067 15343.89 38.77 53553.08 88888.00 2015-03-08 15:06:12.410 067 15343.87 38.77 53553.13 88888.00 2015-03-08 15:06:12.910 067 15343.81 38.76 53553.14 88888.00 2015-03-08 15:06:13.410 067 15343.78 38.85 53553.17 88888.00 2015-03-08 15:06:13.910 067 15343.72 38.90 53553.22 88888.00 2015-03-08 15:06:14.410 067 15343.70 38.91 53553.22 88888.00 2015-03-08 15:06:14.910 067 15343.67 38.92 53553.21 88888.00 2015-03-08 15:06:15.410 067 15343.63 38.87 53553.18 88888.00 2015-03-08 15:06:15.910 067 15343.58 38.91 53553.23 88888.00 2015-03-08 15:06:16.410 067 15343.52 39.00 53553.29 88888.00 2015-03-08 15:06:16.910 067 15343.53 39.04 53553.38 88888.00 2015-03-08 15:06:17.410 067 15343.50 39.08 53553.33 88888.00 2015-03-08 15:06:17.910 067 15343.47 39.09 53553.31 88888.00 2015-03-08 15:06:18.410 067 15343.48 39.09 53553.40 88888.00 2015-03-08 15:06:18.910 067 15343.47 39.09 53553.46 88888.00 2015-03-08 15:06:19.410 067 15343.48 39.10 53553.49 88888.00 2015-03-08 15:06:19.910 067 15343.51 39.11 53553.52 88888.00 2015-03-08 15:06:20.410 067 15343.51 39.16 53553.53 88888.00 2015-03-08 15:06:20.910 067 15343.56 39.16 53553.51 88888.00 2015-03-08 15:06:21.410 067 15343.59 39.18 53553.53 88888.00 2015-03-08 15:06:21.910 067 15343.61 39.25 53553.53 88888.00 2015-03-08 15:06:22.410 067 15343.63 39.25 53553.64 88888.00 2015-03-08 15:06:22.910 067 15343.68 39.23 53553.68 88888.00 2015-03-08 15:06:23.410 067 15343.75 39.21 53553.64 88888.00 2015-03-08 15:06:23.910 067 15343.76 39.21 53553.60 88888.00 2015-03-08 15:06:24.410 067 15343.86 39.21 53553.58 88888.00 2015-03-08 15:06:24.910 067 15343.98 39.19 53553.47 88888.00 2015-03-08 15:06:25.410 067 15344.04 39.19 53553.45 88888.00 2015-03-08 15:06:25.910 067 15344.08 39.18 53553.47 88888.00 2015-03-08 15:06:26.410 067 15344.16 39.12 53553.45 88888.00 2015-03-08 15:06:26.910 067 15344.19 39.12 53553.42 88888.00 2015-03-08 15:06:27.410 067 15344.22 39.14 53553.34 88888.00 2015-03-08 15:06:27.910 067 15344.30 39.10 53553.29 88888.00 2015-03-08 15:06:28.410 067 15344.39 39.01 53553.20 88888.00 2015-03-08 15:06:28.910 067 15344.50 38.93 53553.17 88888.00 2015-03-08 15:06:29.410 067 15344.52 38.87 53553.08 88888.00 2015-03-08 15:06:29.910 067 15344.49 38.90 53553.06 88888.00 2015-03-08 15:06:30.410 067 15344.52 38.87 53552.97 88888.00 2015-03-08 15:06:30.910 067 15344.49 38.79 53552.89 88888.00 2015-03-08 15:06:31.410 067 15344.40 38.77 53552.77 88888.00 2015-03-08 15:06:31.910 067 15344.34 38.77 53552.65 88888.00 2015-03-08 15:06:32.410 067 15344.23 38.75 53552.59 88888.00 2015-03-08 15:06:32.910 067 15344.10 38.73 53552.61 88888.00 2015-03-08 15:06:33.410 067 15343.97 38.73 53552.53 88888.00 2015-03-08 15:06:33.910 067 15343.86 38.71 53552.48 88888.00 2015-03-08 15:06:34.410 067 15343.80 38.67 53552.46 88888.00 2015-03-08 15:06:34.910 067 15343.60 38.66 53552.29 88888.00 2015-03-08 15:06:35.410 067 15343.42 38.65 53552.21 88888.00 2015-03-08 15:06:35.910 067 15343.27 38.66 53552.20 88888.00 2015-03-08 15:06:36.410 067 15343.13 38.66 53552.19 88888.00 2015-03-08 15:06:36.910 067 15342.98 38.66 53552.18 88888.00 2015-03-08 15:06:37.410 067 15342.80 38.70 53552.13 88888.00 2015-03-08 15:06:37.910 067 15342.61 38.71 53552.18 88888.00 2015-03-08 15:06:38.410 067 15342.48 38.79 53552.14 88888.00 2015-03-08 15:06:38.910 067 15342.37 38.91 53552.07 88888.00 2015-03-08 15:06:39.410 067 15342.31 38.92 53552.06 88888.00 2015-03-08 15:06:39.910 067 15342.20 38.96 53552.07 88888.00 2015-03-08 15:06:40.410 067 15342.09 39.03 53552.00 88888.00 2015-03-08 15:06:40.910 067 15341.96 39.10 53551.97 88888.00 2015-03-08 15:06:41.410 067 15341.91 39.22 53552.04 88888.00 2015-03-08 15:06:41.910 067 15341.94 39.37 53552.01 88888.00 2015-03-08 15:06:42.410 067 15342.02 39.47 53551.94 88888.00 2015-03-08 15:06:42.910 067 15342.09 39.57 53551.94 88888.00 2015-03-08 15:06:43.410 067 15342.14 39.70 53551.83 88888.00 2015-03-08 15:06:43.910 067 15342.21 39.74 53551.78 88888.00 2015-03-08 15:06:44.410 067 15342.34 39.81 53551.73 88888.00 2015-03-08 15:06:44.910 067 15342.49 39.90 53551.69 88888.00 2015-03-08 15:06:45.410 067 15342.59 39.97 53551.60 88888.00 2015-03-08 15:06:45.910 067 15342.70 40.04 53551.51 88888.00 2015-03-08 15:06:46.410 067 15342.89 40.14 53551.43 88888.00 2015-03-08 15:06:46.910 067 15343.13 40.21 53551.34 88888.00 2015-03-08 15:06:47.410 067 15343.30 40.25 53551.27 88888.00 2015-03-08 15:06:47.910 067 15343.44 40.34 53551.23 88888.00 2015-03-08 15:06:48.410 067 15343.63 40.46 53551.16 88888.00 2015-03-08 15:06:48.910 067 15343.84 40.46 53551.12 88888.00 2015-03-08 15:06:49.410 067 15344.02 40.48 53551.07 88888.00 2015-03-08 15:06:49.910 067 15344.16 40.49 53550.95 88888.00 2015-03-08 15:06:50.410 067 15344.30 40.55 53550.92 88888.00 2015-03-08 15:06:50.910 067 15344.47 40.64 53550.87 88888.00 2015-03-08 15:06:51.410 067 15344.58 40.65 53550.73 88888.00 2015-03-08 15:06:51.910 067 15344.68 40.70 53550.66 88888.00 2015-03-08 15:06:52.410 067 15344.83 40.72 53550.67 88888.00 2015-03-08 15:06:52.910 067 15344.89 40.77 53550.64 88888.00 2015-03-08 15:06:53.410 067 15344.95 40.80 53550.69 88888.00 2015-03-08 15:06:53.910 067 15345.08 40.81 53550.66 88888.00 2015-03-08 15:06:54.410 067 15345.12 40.82 53550.63 88888.00 2015-03-08 15:06:54.910 067 15345.26 40.82 53550.61 88888.00 2015-03-08 15:06:55.410 067 15345.13 40.82 53550.60 88888.00 2015-03-08 15:06:55.910 067 15345.15 40.83 53550.58 88888.00 2015-03-08 15:06:56.410 067 15345.03 40.90 53550.59 88888.00 2015-03-08 15:06:56.910 067 15344.94 40.94 53550.63 88888.00 2015-03-08 15:06:57.410 067 15344.86 40.93 53550.59 88888.00 2015-03-08 15:06:57.910 067 15344.72 40.92 53550.64 88888.00 2015-03-08 15:06:58.410 067 15344.61 40.87 53550.66 88888.00 2015-03-08 15:06:58.910 067 15344.45 40.84 53550.71 88888.00 2015-03-08 15:06:59.410 067 15344.40 40.84 53550.75 88888.00 2015-03-08 15:06:59.910 067 15344.38 40.87 53550.73 88888.00 2015-03-08 15:07:00.410 067 15344.29 40.85 53550.75 88888.00 2015-03-08 15:07:00.910 067 15344.22 40.83 53550.68 88888.00 2015-03-08 15:07:01.410 067 15344.19 40.80 53550.62 88888.00 2015-03-08 15:07:01.910 067 15344.14 40.75 53550.52 88888.00 2015-03-08 15:07:02.410 067 15344.01 40.74 53550.42 88888.00 2015-03-08 15:07:02.910 067 15343.88 40.72 53550.37 88888.00 2015-03-08 15:07:03.410 067 15343.79 40.66 53550.29 88888.00 2015-03-08 15:07:03.910 067 15343.65 40.68 53550.19 88888.00 2015-03-08 15:07:04.410 067 15343.51 40.70 53550.10 88888.00 2015-03-08 15:07:04.910 067 15343.45 40.72 53549.97 88888.00 2015-03-08 15:07:05.410 067 15343.40 40.70 53549.87 88888.00 2015-03-08 15:07:05.910 067 15343.34 40.68 53549.90 88888.00 2015-03-08 15:07:06.410 067 15343.32 40.66 53549.94 88888.00 2015-03-08 15:07:06.910 067 15343.36 40.68 53549.76 88888.00 2015-03-08 15:07:07.410 067 15343.38 40.68 53549.65 88888.00 2015-03-08 15:07:07.910 067 15343.51 40.68 53549.55 88888.00 2015-03-08 15:07:08.410 067 15343.60 40.64 53549.38 88888.00 2015-03-08 15:07:08.910 067 15343.61 40.61 53549.20 88888.00 2015-03-08 15:07:09.410 067 15343.67 40.61 53548.97 88888.00 2015-03-08 15:07:09.910 067 15343.74 40.60 53548.89 88888.00 2015-03-08 15:07:10.410 067 15343.83 40.64 53548.79 88888.00 2015-03-08 15:07:10.910 067 15343.92 40.67 53548.67 88888.00 2015-03-08 15:07:11.410 067 15343.98 40.69 53548.46 88888.00 2015-03-08 15:07:11.910 067 15344.21 40.72 53548.37 88888.00 2015-03-08 15:07:12.410 067 15344.21 40.77 53548.35 88888.00 2015-03-08 15:07:12.910 067 15344.40 40.84 53548.24 88888.00 2015-03-08 15:07:13.410 067 15344.67 40.85 53548.18 88888.00 2015-03-08 15:07:13.910 067 15344.77 40.93 53548.23 88888.00 2015-03-08 15:07:14.410 067 15344.77 41.03 53548.17 88888.00 2015-03-08 15:07:14.910 067 15344.97 41.09 53548.05 88888.00 2015-03-08 15:07:15.410 067 15345.20 41.17 53548.00 88888.00 2015-03-08 15:07:15.910 067 15345.35 41.21 53548.08 88888.00 2015-03-08 15:07:16.410 067 15345.30 41.26 53548.16 88888.00 2015-03-08 15:07:16.910 067 15345.16 41.34 53548.16 88888.00 2015-03-08 15:07:17.410 067 15345.20 41.38 53548.10 88888.00 2015-03-08 15:07:17.910 067 15345.26 41.36 53548.00 88888.00 2015-03-08 15:07:18.410 067 15345.33 41.37 53548.00 88888.00 2015-03-08 15:07:18.910 067 15345.29 41.37 53548.16 88888.00 2015-03-08 15:07:19.410 067 15345.02 41.41 53548.29 88888.00 2015-03-08 15:07:19.910 067 15344.85 41.44 53548.27 88888.00 2015-03-08 15:07:20.410 067 15344.87 41.39 53548.23 88888.00 2015-03-08 15:07:20.910 067 15344.69 41.37 53548.36 88888.00 2015-03-08 15:07:21.410 067 15344.40 41.38 53548.45 88888.00 2015-03-08 15:07:21.910 067 15344.32 41.35 53548.37 88888.00 2015-03-08 15:07:22.410 067 15344.20 41.28 53548.45 88888.00 2015-03-08 15:07:22.910 067 15343.93 41.25 53548.49 88888.00 2015-03-08 15:07:23.410 067 15343.90 41.22 53548.50 88888.00 2015-03-08 15:07:23.910 067 15343.61 41.18 53548.53 88888.00 2015-03-08 15:07:24.410 067 15343.50 41.13 53548.44 88888.00 2015-03-08 15:07:24.910 067 15343.29 41.11 53548.46 88888.00 2015-03-08 15:07:25.410 067 15343.24 41.04 53548.46 88888.00 2015-03-08 15:07:25.910 067 15343.12 41.03 53548.54 88888.00 2015-03-08 15:07:26.410 067 15343.09 41.04 53548.47 88888.00 2015-03-08 15:07:26.910 067 15343.00 41.03 53548.44 88888.00 2015-03-08 15:07:27.410 067 15343.05 41.04 53548.50 88888.00 2015-03-08 15:07:27.910 067 15342.98 41.04 53548.45 88888.00 2015-03-08 15:07:28.410 067 15343.00 41.00 53548.39 88888.00 2015-03-08 15:07:28.910 067 15342.91 40.92 53548.31 88888.00 2015-03-08 15:07:29.410 067 15342.98 40.91 53548.22 88888.00 2015-03-08 15:07:29.910 067 15342.89 40.89 53548.09 88888.00 2015-03-08 15:07:30.410 067 15342.95 40.81 53548.03 88888.00 2015-03-08 15:07:30.910 067 15342.87 40.75 53548.00 88888.00 2015-03-08 15:07:31.410 067 15343.03 40.70 53547.95 88888.00 2015-03-08 15:07:31.910 067 15343.02 40.73 53547.91 88888.00 2015-03-08 15:07:32.410 067 15343.30 40.69 53547.84 88888.00 2015-03-08 15:07:32.910 067 15343.35 40.68 53547.79 88888.00 2015-03-08 15:07:33.410 067 15343.45 40.68 53547.66 88888.00 2015-03-08 15:07:33.910 067 15343.68 40.64 53547.67 88888.00 2015-03-08 15:07:34.410 067 15343.67 40.65 53547.71 88888.00 2015-03-08 15:07:34.910 067 15343.74 40.60 53547.62 88888.00 2015-03-08 15:07:35.410 067 15344.01 40.57 53547.55 88888.00 2015-03-08 15:07:35.910 067 15344.04 40.57 53547.63 88888.00 2015-03-08 15:07:36.410 067 15343.99 40.56 53547.65 88888.00 2015-03-08 15:07:36.910 067 15344.21 40.50 53547.59 88888.00 2015-03-08 15:07:37.410 067 15344.43 40.42 53547.63 88888.00 2015-03-08 15:07:37.910 067 15344.44 40.41 53547.75 88888.00 2015-03-08 15:07:38.410 067 15344.37 40.38 53547.74 88888.00 2015-03-08 15:07:38.910 067 15344.50 40.29 53547.66 88888.00 2015-03-08 15:07:39.410 067 15344.78 40.20 53547.68 88888.00 2015-03-08 15:07:39.910 067 15344.95 40.16 53547.75 88888.00 2015-03-08 15:07:40.410 067 15344.90 40.14 53547.80 88888.00 2015-03-08 15:07:40.910 067 15344.75 40.08 53547.79 88888.00 2015-03-08 15:07:41.410 067 15344.74 40.00 53547.75 88888.00 2015-03-08 15:07:41.910 067 15344.94 39.98 53547.77 88888.00 2015-03-08 15:07:42.410 067 15345.07 39.91 53547.88 88888.00 2015-03-08 15:07:42.910 067 15345.04 39.89 53547.98 88888.00 2015-03-08 15:07:43.410 067 15344.93 39.87 53547.95 88888.00 2015-03-08 15:07:43.910 067 15344.92 39.77 53547.79 88888.00 2015-03-08 15:07:44.410 067 15345.01 39.65 53547.70 88888.00 2015-03-08 15:07:44.910 067 15345.11 39.55 53547.63 88888.00 2015-03-08 15:07:45.410 067 15345.23 39.44 53547.63 88888.00 2015-03-08 15:07:45.910 067 15345.22 39.35 53547.63 88888.00 2015-03-08 15:07:46.410 067 15345.16 39.29 53547.62 88888.00 2015-03-08 15:07:46.910 067 15345.13 39.27 53547.55 88888.00 2015-03-08 15:07:47.410 067 15345.03 39.20 53547.50 88888.00 2015-03-08 15:07:47.910 067 15345.01 39.13 53547.41 88888.00 2015-03-08 15:07:48.410 067 15345.06 39.10 53547.23 88888.00 2015-03-08 15:07:48.910 067 15345.12 39.04 53547.18 88888.00 2015-03-08 15:07:49.410 067 15345.22 38.97 53547.10 88888.00 2015-03-08 15:07:49.910 067 15345.32 38.92 53547.06 88888.00 2015-03-08 15:07:50.410 067 15345.38 38.90 53547.03 88888.00 2015-03-08 15:07:50.910 067 15345.46 38.84 53546.92 88888.00 2015-03-08 15:07:51.410 067 15345.51 38.80 53546.87 88888.00 2015-03-08 15:07:51.910 067 15345.53 38.75 53546.82 88888.00 2015-03-08 15:07:52.410 067 15345.56 38.59 53546.83 88888.00 2015-03-08 15:07:52.910 067 15345.65 38.43 53546.86 88888.00 2015-03-08 15:07:53.410 067 15345.75 38.39 53546.79 88888.00 2015-03-08 15:07:53.910 067 15345.83 38.35 53546.73 88888.00 2015-03-08 15:07:54.410 067 15345.93 38.28 53546.69 88888.00 2015-03-08 15:07:54.910 067 15346.07 38.22 53546.65 88888.00 2015-03-08 15:07:55.410 067 15346.21 38.12 53546.57 88888.00 2015-03-08 15:07:55.910 067 15346.21 38.09 53546.43 88888.00 2015-03-08 15:07:56.410 067 15346.19 38.08 53546.45 88888.00 2015-03-08 15:07:56.910 067 15346.12 38.06 53546.58 88888.00 2015-03-08 15:07:57.410 067 15346.14 38.05 53546.74 88888.00 2015-03-08 15:07:57.910 067 15346.36 38.01 53546.75 88888.00 2015-03-08 15:07:58.410 067 15346.54 38.04 53546.64 88888.00 2015-03-08 15:07:58.910 067 15346.50 38.01 53546.64 88888.00 2015-03-08 15:07:59.410 067 15346.37 38.00 53546.74 88888.00 2015-03-08 15:07:59.910 067 15346.30 37.97 53546.77 88888.00 2015-03-08 15:08:00.411 067 15346.34 37.90 53546.84 88888.00 2015-03-08 15:08:00.911 067 15346.42 37.84 53546.88 88888.00 2015-03-08 15:08:01.411 067 15346.36 37.81 53546.85 88888.00 2015-03-08 15:08:01.911 067 15346.25 37.87 53546.93 88888.00 2015-03-08 15:08:02.411 067 15346.15 37.89 53547.09 88888.00 2015-03-08 15:08:02.911 067 15346.02 37.92 53547.24 88888.00 2015-03-08 15:08:03.411 067 15345.93 37.92 53547.34 88888.00 2015-03-08 15:08:03.911 067 15345.80 37.90 53547.36 88888.00 2015-03-08 15:08:04.411 067 15345.73 37.87 53547.47 88888.00 2015-03-08 15:08:04.911 067 15345.66 37.80 53547.60 88888.00 2015-03-08 15:08:05.411 067 15345.62 37.72 53547.62 88888.00 2015-03-08 15:08:05.911 067 15345.59 37.69 53547.67 88888.00 2015-03-08 15:08:06.411 067 15345.53 37.66 53547.66 88888.00 2015-03-08 15:08:06.911 067 15345.47 37.61 53547.73 88888.00 2015-03-08 15:08:07.411 067 15345.33 37.50 53547.83 88888.00 2015-03-08 15:08:07.911 067 15345.14 37.46 53547.91 88888.00 2015-03-08 15:08:08.411 067 15344.90 37.39 53547.91 88888.00 2015-03-08 15:08:08.911 067 15344.81 37.31 53547.90 88888.00 2015-03-08 15:08:09.411 067 15344.93 37.28 53547.94 88888.00 2015-03-08 15:08:09.911 067 15345.01 37.23 53548.05 88888.00 2015-03-08 15:08:10.411 067 15344.87 37.20 53548.14 88888.00 2015-03-08 15:08:10.911 067 15344.71 37.10 53548.10 88888.00 2015-03-08 15:08:11.411 067 15344.79 36.97 53548.00 88888.00 2015-03-08 15:08:11.911 067 15344.98 36.84 53547.97 88888.00 2015-03-08 15:08:12.411 067 15344.98 36.75 53547.93 88888.00 2015-03-08 15:08:12.911 067 15344.85 36.63 53547.91 88888.00 2015-03-08 15:08:13.411 067 15344.74 36.51 53547.78 88888.00 2015-03-08 15:08:13.911 067 15344.78 36.37 53547.55 88888.00 2015-03-08 15:08:14.411 067 15344.80 36.29 53547.48 88888.00 2015-03-08 15:08:14.911 067 15344.78 36.18 53547.48 88888.00 2015-03-08 15:08:15.411 067 15344.72 36.12 53547.55 88888.00 2015-03-08 15:08:15.911 067 15344.57 36.08 53547.48 88888.00 2015-03-08 15:08:16.411 067 15344.40 35.94 53547.35 88888.00 2015-03-08 15:08:16.911 067 15344.40 35.79 53547.23 88888.00 2015-03-08 15:08:17.411 067 15344.47 35.66 53547.23 88888.00 2015-03-08 15:08:17.911 067 15344.47 35.58 53547.35 88888.00 2015-03-08 15:08:18.411 067 15344.35 35.50 53547.47 88888.00 2015-03-08 15:08:18.911 067 15344.17 35.39 53547.55 88888.00 2015-03-08 15:08:19.411 067 15344.17 35.27 53547.44 88888.00 2015-03-08 15:08:19.911 067 15344.21 35.07 53547.44 88888.00 2015-03-08 15:08:20.411 067 15344.13 34.95 53547.57 88888.00 2015-03-08 15:08:20.911 067 15343.96 34.84 53547.66 88888.00 2015-03-08 15:08:21.411 067 15343.99 34.71 53547.64 88888.00 2015-03-08 15:08:21.911 067 15344.06 34.53 53547.70 88888.00 2015-03-08 15:08:22.411 067 15343.92 34.38 53547.75 88888.00 2015-03-08 15:08:22.911 067 15343.81 34.24 53547.73 88888.00 2015-03-08 15:08:23.411 067 15343.90 34.09 53547.74 88888.00 2015-03-08 15:08:23.911 067 15343.75 34.00 53547.86 88888.00 2015-03-08 15:08:24.411 067 15343.61 33.93 53547.77 88888.00 2015-03-08 15:08:24.911 067 15343.60 33.81 53547.77 88888.00 2015-03-08 15:08:25.411 067 15343.43 33.70 53547.84 88888.00 2015-03-08 15:08:25.911 067 15343.41 33.58 53547.82 88888.00 2015-03-08 15:08:26.411 067 15343.39 33.51 53547.91 88888.00 2015-03-08 15:08:26.911 067 15343.18 33.44 53547.96 88888.00 2015-03-08 15:08:27.411 067 15343.21 33.31 53548.05 88888.00 2015-03-08 15:08:27.911 067 15343.04 33.17 53548.13 88888.00 2015-03-08 15:08:28.411 067 15343.03 33.06 53548.08 88888.00 2015-03-08 15:08:28.911 067 15342.95 32.96 53548.15 88888.00 2015-03-08 15:08:29.411 067 15343.03 32.80 53548.19 88888.00 2015-03-08 15:08:29.911 067 15342.87 32.66 53548.24 88888.00 2015-03-08 15:08:30.411 067 15342.86 32.54 53548.28 88888.00 2015-03-08 15:08:30.911 067 15342.70 32.43 53548.22 88888.00 2015-03-08 15:08:31.411 067 15342.69 32.31 53548.23 88888.00 2015-03-08 15:08:31.911 067 15342.55 32.19 53548.22 88888.00 2015-03-08 15:08:32.411 067 15342.48 32.10 53548.26 88888.00 2015-03-08 15:08:32.911 067 15342.42 32.07 53548.31 88888.00 2015-03-08 15:08:33.411 067 15342.37 31.94 53548.38 88888.00 2015-03-08 15:08:33.911 067 15342.37 31.84 53548.39 88888.00 2015-03-08 15:08:34.411 067 15342.31 31.77 53548.46 88888.00 2015-03-08 15:08:34.911 067 15342.28 31.73 53548.54 88888.00 2015-03-08 15:08:35.411 067 15342.26 31.66 53548.57 88888.00 2015-03-08 15:08:35.911 067 15342.23 31.58 53548.63 88888.00 2015-03-08 15:08:36.411 067 15342.27 31.53 53548.63 88888.00 2015-03-08 15:08:36.911 067 15342.26 31.47 53548.56 88888.00 2015-03-08 15:08:37.411 067 15342.24 31.40 53548.57 88888.00 2015-03-08 15:08:37.911 067 15342.31 31.30 53548.63 88888.00 2015-03-08 15:08:38.411 067 15342.34 31.18 53548.63 88888.00 2015-03-08 15:08:38.911 067 15342.31 31.17 53548.59 88888.00 2015-03-08 15:08:39.411 067 15342.33 31.16 53548.57 88888.00 2015-03-08 15:08:39.911 067 15342.39 31.16 53548.59 88888.00 2015-03-08 15:08:40.411 067 15342.36 31.08 53548.64 88888.00 2015-03-08 15:08:40.911 067 15342.39 31.05 53548.74 88888.00 2015-03-08 15:08:41.411 067 15342.40 31.06 53548.75 88888.00 2015-03-08 15:08:41.911 067 15342.37 31.00 53548.75 88888.00 2015-03-08 15:08:42.411 067 15342.41 30.92 53548.76 88888.00 2015-03-08 15:08:42.911 067 15342.39 30.90 53548.80 88888.00 2015-03-08 15:08:43.411 067 15342.41 30.92 53548.84 88888.00 2015-03-08 15:08:43.911 067 15342.49 30.87 53548.86 88888.00 2015-03-08 15:08:44.411 067 15342.52 30.74 53548.86 88888.00 2015-03-08 15:08:44.911 067 15342.50 30.64 53548.92 88888.00 2015-03-08 15:08:45.411 067 15342.59 30.57 53548.95 88888.00 2015-03-08 15:08:45.911 067 15342.67 30.53 53548.90 88888.00 2015-03-08 15:08:46.411 067 15342.69 30.46 53548.97 88888.00 2015-03-08 15:08:46.911 067 15342.81 30.37 53548.97 88888.00 2015-03-08 15:08:47.411 067 15342.85 30.27 53548.88 88888.00 2015-03-08 15:08:47.911 067 15342.81 30.17 53548.86 88888.00 2015-03-08 15:08:48.411 067 15342.85 30.10 53548.82 88888.00 2015-03-08 15:08:48.911 067 15342.82 30.03 53548.83 88888.00 2015-03-08 15:08:49.411 067 15342.81 29.98 53548.86 88888.00 2015-03-08 15:08:49.911 067 15342.82 29.91 53548.88 88888.00 2015-03-08 15:08:50.411 067 15342.80 29.85 53548.91 88888.00 2015-03-08 15:08:50.911 067 15342.89 29.85 53548.90 88888.00 2015-03-08 15:08:51.411 067 15342.91 29.80 53548.88 88888.00 2015-03-08 15:08:51.911 067 15342.99 29.75 53548.92 88888.00 2015-03-08 15:08:52.411 067 15342.96 29.69 53548.86 88888.00 2015-03-08 15:08:52.911 067 15342.90 29.68 53548.87 88888.00 2015-03-08 15:08:53.411 067 15342.96 29.66 53548.92 88888.00 2015-03-08 15:08:53.911 067 15342.91 29.65 53548.96 88888.00 2015-03-08 15:08:54.411 067 15342.98 29.60 53549.00 88888.00 2015-03-08 15:08:54.911 067 15343.09 29.54 53549.03 88888.00 2015-03-08 15:08:55.411 067 15343.12 29.51 53549.08 88888.00 2015-03-08 15:08:55.911 067 15343.18 29.52 53549.15 88888.00 2015-03-08 15:08:56.411 067 15343.20 29.49 53549.19 88888.00 2015-03-08 15:08:56.911 067 15343.18 29.51 53549.26 88888.00 2015-03-08 15:08:57.411 067 15343.22 29.52 53549.36 88888.00 2015-03-08 15:08:57.911 067 15343.23 29.49 53549.44 88888.00 2015-03-08 15:08:58.411 067 15343.26 29.44 53549.51 88888.00 2015-03-08 15:08:58.911 067 15343.26 29.40 53549.46 88888.00 2015-03-08 15:08:59.411 067 15343.31 29.42 53549.50 88888.00 2015-03-08 15:08:59.911 067 15343.34 29.41 53549.58 88888.00 2015-03-08 15:09:00.411 067 15343.33 29.48 53549.64 88888.00 2015-03-08 15:09:00.911 067 15343.32 29.60 53549.66 88888.00 2015-03-08 15:09:01.411 067 15343.40 29.68 53549.79 88888.00 2015-03-08 15:09:01.911 067 15343.39 29.75 53549.80 88888.00 2015-03-08 15:09:02.411 067 15343.38 29.81 53549.83 88888.00 2015-03-08 15:09:02.911 067 15343.34 29.83 53549.91 88888.00 2015-03-08 15:09:03.411 067 15343.31 29.83 53550.00 88888.00 2015-03-08 15:09:03.911 067 15343.26 29.81 53550.06 88888.00 2015-03-08 15:09:04.411 067 15343.25 29.79 53550.09 88888.00 2015-03-08 15:09:04.911 067 15343.23 29.80 53550.22 88888.00 2015-03-08 15:09:05.411 067 15343.22 29.84 53550.32 88888.00 2015-03-08 15:09:05.911 067 15343.17 29.89 53550.36 88888.00 2015-03-08 15:09:06.411 067 15343.15 29.88 53550.42 88888.00 2015-03-08 15:09:06.911 067 15343.13 29.89 53550.50 88888.00 2015-03-08 15:09:07.411 067 15343.07 29.89 53550.61 88888.00 2015-03-08 15:09:07.911 067 15343.00 29.87 53550.60 88888.00 2015-03-08 15:09:08.411 067 15342.95 29.88 53550.60 88888.00 2015-03-08 15:09:08.911 067 15342.90 29.98 53550.62 88888.00 2015-03-08 15:09:09.411 067 15342.87 30.05 53550.69 88888.00 2015-03-08 15:09:09.911 067 15342.81 30.19 53550.80 88888.00 2015-03-08 15:09:10.411 067 15342.82 30.33 53550.85 88888.00 2015-03-08 15:09:10.911 067 15342.88 30.41 53550.87 88888.00 2015-03-08 15:09:11.411 067 15342.93 30.46 53550.99 88888.00 2015-03-08 15:09:11.911 067 15342.98 30.55 53551.04 88888.00 2015-03-08 15:09:12.411 067 15343.07 30.63 53551.19 88888.00 2015-03-08 15:09:12.911 067 15343.11 30.73 53551.32 88888.00 2015-03-08 15:09:13.411 067 15343.09 30.76 53551.32 88888.00 2015-03-08 15:09:13.911 067 15343.11 30.83 53551.38 88888.00 2015-03-08 15:09:14.411 067 15343.12 30.92 53551.41 88888.00 2015-03-08 15:09:14.911 067 15342.99 31.05 53551.44 88888.00 2015-03-08 15:09:15.411 067 15342.96 31.15 53551.47 88888.00 2015-03-08 15:09:15.911 067 15342.96 31.23 53551.49 88888.00 2015-03-08 15:09:16.411 067 15342.93 31.31 53551.59 88888.00 2015-03-08 15:09:16.911 067 15342.95 31.35 53551.72 88888.00 2015-03-08 15:09:17.411 067 15342.91 31.38 53551.79 88888.00 2015-03-08 15:09:17.911 067 15342.89 31.41 53551.82 88888.00 2015-03-08 15:09:18.411 067 15342.91 31.48 53551.85 88888.00 2015-03-08 15:09:18.911 067 15342.90 31.58 53551.88 88888.00 2015-03-08 15:09:19.411 067 15342.80 31.67 53551.90 88888.00 2015-03-08 15:09:19.911 067 15342.75 31.70 53552.01 88888.00 2015-03-08 15:09:20.411 067 15342.76 31.73 53552.08 88888.00 2015-03-08 15:09:20.911 067 15342.69 31.73 53552.14 88888.00 2015-03-08 15:09:21.411 067 15342.61 31.70 53552.20 88888.00 2015-03-08 15:09:21.911 067 15342.60 31.68 53552.21 88888.00 2015-03-08 15:09:22.411 067 15342.50 31.70 53552.28 88888.00 2015-03-08 15:09:22.911 067 15342.39 31.74 53552.38 88888.00 2015-03-08 15:09:23.411 067 15342.32 31.75 53552.51 88888.00 2015-03-08 15:09:23.911 067 15342.22 31.73 53552.59 88888.00 2015-03-08 15:09:24.411 067 15342.13 31.69 53552.63 88888.00 2015-03-08 15:09:24.911 067 15342.09 31.64 53552.71 88888.00 2015-03-08 15:09:25.411 067 15342.08 31.64 53552.77 88888.00 2015-03-08 15:09:25.911 067 15342.05 31.67 53552.80 88888.00 2015-03-08 15:09:26.411 067 15341.97 31.70 53552.91 88888.00 2015-03-08 15:09:26.911 067 15341.91 31.74 53553.00 88888.00 2015-03-08 15:09:27.411 067 15341.90 31.76 53553.12 88888.00 2015-03-08 15:09:27.911 067 15341.87 31.76 53553.19 88888.00 2015-03-08 15:09:28.411 067 15341.77 31.76 53553.23 88888.00 2015-03-08 15:09:28.911 067 15341.64 31.78 53553.27 88888.00 2015-03-08 15:09:29.411 067 15341.54 31.76 53553.30 88888.00 2015-03-08 15:09:29.911 067 15341.43 31.75 53553.30 88888.00 2015-03-08 15:09:30.411 067 15341.34 31.75 53553.30 88888.00 2015-03-08 15:09:30.911 067 15341.30 31.75 53553.39 88888.00 2015-03-08 15:09:31.411 067 15341.21 31.78 53553.37 88888.00 2015-03-08 15:09:31.911 067 15341.10 31.81 53553.41 88888.00 2015-03-08 15:09:32.411 067 15341.03 31.86 53553.42 88888.00 2015-03-08 15:09:32.911 067 15340.91 31.94 53553.41 88888.00 2015-03-08 15:09:33.411 067 15340.77 32.00 53553.45 88888.00 2015-03-08 15:09:33.911 067 15340.69 32.10 53553.43 88888.00 2015-03-08 15:09:34.411 067 15340.59 32.17 53553.45 88888.00 2015-03-08 15:09:34.911 067 15340.52 32.22 53553.46 88888.00 2015-03-08 15:09:35.411 067 15340.45 32.28 53553.50 88888.00 2015-03-08 15:09:35.911 067 15340.37 32.43 53553.53 88888.00 2015-03-08 15:09:36.411 067 15340.35 32.52 53553.52 88888.00 2015-03-08 15:09:36.911 067 15340.32 32.61 53553.57 88888.00 2015-03-08 15:09:37.411 067 15340.24 32.71 53553.64 88888.00 2015-03-08 15:09:37.911 067 15340.19 32.80 53553.74 88888.00 2015-03-08 15:09:38.411 067 15340.19 32.89 53553.82 88888.00 2015-03-08 15:09:38.911 067 15340.22 32.96 53553.85 88888.00 2015-03-08 15:09:39.411 067 15340.25 32.98 53553.89 88888.00 2015-03-08 15:09:39.911 067 15340.29 32.99 53553.93 88888.00 2015-03-08 15:09:40.411 067 15340.33 33.04 53553.98 88888.00 2015-03-08 15:09:40.911 067 15340.33 33.08 53554.01 88888.00 2015-03-08 15:09:41.411 067 15340.29 33.14 53554.04 88888.00 2015-03-08 15:09:41.911 067 15340.32 33.21 53554.00 88888.00 2015-03-08 15:09:42.411 067 15340.29 33.29 53554.05 88888.00 2015-03-08 15:09:42.911 067 15340.26 33.44 53554.06 88888.00 2015-03-08 15:09:43.411 067 15340.31 33.54 53554.09 88888.00 2015-03-08 15:09:43.911 067 15340.28 33.63 53554.14 88888.00 2015-03-08 15:09:44.411 067 15340.22 33.70 53554.15 88888.00 2015-03-08 15:09:44.911 067 15340.18 33.82 53554.26 88888.00 2015-03-08 15:09:45.411 067 15340.19 33.98 53554.36 88888.00 2015-03-08 15:09:45.911 067 15340.19 34.10 53554.42 88888.00 2015-03-08 15:09:46.411 067 15340.15 34.20 53554.50 88888.00 2015-03-08 15:09:46.911 067 15340.07 34.30 53554.55 88888.00 2015-03-08 15:09:47.411 067 15339.99 34.42 53554.61 88888.00 2015-03-08 15:09:47.911 067 15339.90 34.54 53554.68 88888.00 2015-03-08 15:09:48.411 067 15339.78 34.63 53554.78 88888.00 2015-03-08 15:09:48.911 067 15339.72 34.75 53554.85 88888.00 2015-03-08 15:09:49.411 067 15339.68 34.84 53554.92 88888.00 2015-03-08 15:09:49.911 067 15339.59 34.84 53554.94 88888.00 2015-03-08 15:09:50.411 067 15339.50 34.84 53555.04 88888.00 2015-03-08 15:09:50.911 067 15339.43 34.85 53555.19 88888.00 2015-03-08 15:09:51.411 067 15339.43 34.85 53555.29 88888.00 2015-03-08 15:09:51.911 067 15339.38 34.84 53555.40 88888.00 2015-03-08 15:09:52.411 067 15339.27 34.82 53555.48 88888.00 2015-03-08 15:09:52.911 067 15339.26 34.87 53555.51 88888.00 2015-03-08 15:09:53.411 067 15339.26 34.91 53555.60 88888.00 2015-03-08 15:09:53.911 067 15339.16 34.93 53555.61 88888.00 2015-03-08 15:09:54.411 067 15339.02 34.88 53555.63 88888.00 2015-03-08 15:09:54.911 067 15338.95 34.88 53555.60 88888.00 2015-03-08 15:09:55.411 067 15338.89 34.86 53555.64 88888.00 2015-03-08 15:09:55.911 067 15338.86 34.85 53555.64 88888.00 2015-03-08 15:09:56.411 067 15338.87 34.95 53555.62 88888.00 2015-03-08 15:09:56.911 067 15338.86 35.01 53555.62 88888.00 2015-03-08 15:09:57.411 067 15338.87 34.99 53555.67 88888.00 2015-03-08 15:09:57.911 067 15338.82 34.98 53555.70 88888.00 2015-03-08 15:09:58.411 067 15338.75 34.91 53555.66 88888.00 2015-03-08 15:09:58.911 067 15338.68 34.86 53555.63 88888.00 2015-03-08 15:09:59.411 067 15338.61 34.80 53555.61 88888.00 2015-03-08 15:09:59.911 067 15338.69 34.76 53555.70 88888.00 2015-03-08 15:10:00.411 067 15338.73 34.68 53555.72 88888.00 2015-03-08 15:10:00.911 067 15338.72 34.63 53555.70 88888.00 2015-03-08 15:10:01.411 067 15338.73 34.63 53555.63 88888.00 2015-03-08 15:10:01.911 067 15338.65 34.56 53555.55 88888.00 2015-03-08 15:10:02.411 067 15338.62 34.52 53555.49 88888.00 2015-03-08 15:10:02.911 067 15338.63 34.46 53555.43 88888.00 2015-03-08 15:10:03.411 067 15338.59 34.38 53555.41 88888.00 2015-03-08 15:10:03.911 067 15338.56 34.37 53555.41 88888.00 2015-03-08 15:10:04.411 067 15338.60 34.36 53555.43 88888.00 2015-03-08 15:10:04.911 067 15338.59 34.30 53555.30 88888.00 2015-03-08 15:10:05.411 067 15338.51 34.26 53555.26 88888.00 2015-03-08 15:10:05.911 067 15338.52 34.27 53555.25 88888.00 2015-03-08 15:10:06.411 067 15338.53 34.25 53555.25 88888.00 2015-03-08 15:10:06.911 067 15338.52 34.21 53555.25 88888.00 2015-03-08 15:10:07.411 067 15338.54 34.18 53555.24 88888.00 2015-03-08 15:10:07.911 067 15338.55 34.16 53555.16 88888.00 2015-03-08 15:10:08.411 067 15338.59 34.16 53555.08 88888.00 2015-03-08 15:10:08.911 067 15338.54 34.12 53555.01 88888.00 2015-03-08 15:10:09.411 067 15338.52 34.07 53554.97 88888.00 2015-03-08 15:10:09.911 067 15338.48 34.12 53554.97 88888.00 2015-03-08 15:10:10.411 067 15338.53 34.18 53554.91 88888.00 2015-03-08 15:10:10.911 067 15338.54 34.19 53554.88 88888.00 2015-03-08 15:10:11.411 067 15338.55 34.21 53554.85 88888.00 2015-03-08 15:10:11.911 067 15338.59 34.28 53554.86 88888.00 2015-03-08 15:10:12.411 067 15338.61 34.32 53554.85 88888.00 2015-03-08 15:10:12.911 067 15338.57 34.41 53554.86 88888.00 2015-03-08 15:10:13.411 067 15338.60 34.47 53554.84 88888.00 2015-03-08 15:10:13.911 067 15338.65 34.52 53554.84 88888.00 2015-03-08 15:10:14.411 067 15338.75 34.53 53554.80 88888.00 2015-03-08 15:10:14.911 067 15338.80 34.54 53554.78 88888.00 2015-03-08 15:10:15.411 067 15338.87 34.56 53554.82 88888.00 2015-03-08 15:10:15.911 067 15338.90 34.55 53554.79 88888.00 2015-03-08 15:10:16.411 067 15338.97 34.50 53554.78 88888.00 2015-03-08 15:10:16.911 067 15339.04 34.51 53554.79 88888.00 2015-03-08 15:10:17.411 067 15339.08 34.55 53554.78 88888.00 2015-03-08 15:10:17.911 067 15339.16 34.59 53554.75 88888.00 2015-03-08 15:10:18.411 067 15339.23 34.63 53554.76 88888.00 2015-03-08 15:10:18.911 067 15339.26 34.63 53554.67 88888.00 2015-03-08 15:10:19.411 067 15339.31 34.60 53554.62 88888.00 2015-03-08 15:10:19.911 067 15339.29 34.64 53554.59 88888.00 2015-03-08 15:10:20.411 067 15339.33 34.64 53554.50 88888.00 2015-03-08 15:10:20.911 067 15339.44 34.67 53554.49 88888.00 2015-03-08 15:10:21.411 067 15339.46 34.71 53554.50 88888.00 2015-03-08 15:10:21.911 067 15339.55 34.77 53554.49 88888.00 2015-03-08 15:10:22.411 067 15339.58 34.87 53554.46 88888.00 2015-03-08 15:10:22.911 067 15339.53 34.93 53554.45 88888.00 2015-03-08 15:10:23.411 067 15339.55 34.99 53554.30 88888.00 2015-03-08 15:10:23.911 067 15339.58 35.02 53554.26 88888.00 2015-03-08 15:10:24.411 067 15339.50 35.04 53554.27 88888.00 2015-03-08 15:10:24.911 067 15339.46 35.05 53554.24 88888.00 2015-03-08 15:10:25.411 067 15339.44 35.08 53554.15 88888.00 2015-03-08 15:10:25.911 067 15339.49 35.12 53554.18 88888.00 2015-03-08 15:10:26.411 067 15339.52 35.16 53554.21 88888.00 2015-03-08 15:10:26.911 067 15339.51 35.20 53554.16 88888.00 2015-03-08 15:10:27.411 067 15339.55 35.21 53554.13 88888.00 2015-03-08 15:10:27.911 067 15339.63 35.23 53554.12 88888.00 2015-03-08 15:10:28.411 067 15339.63 35.23 53554.08 88888.00 2015-03-08 15:10:28.911 067 15339.70 35.27 53554.08 88888.00 2015-03-08 15:10:29.411 067 15339.76 35.28 53554.03 88888.00 2015-03-08 15:10:29.911 067 15339.77 35.31 53553.98 88888.00 2015-03-08 15:10:30.411 067 15339.74 35.32 53553.87 88888.00 2015-03-08 15:10:30.911 067 15339.71 35.31 53553.80 88888.00 2015-03-08 15:10:31.411 067 15339.76 35.31 53553.72 88888.00 2015-03-08 15:10:31.911 067 15339.72 35.27 53553.68 88888.00 2015-03-08 15:10:32.411 067 15339.72 35.25 53553.60 88888.00 2015-03-08 15:10:32.911 067 15339.72 35.29 53553.62 88888.00 2015-03-08 15:10:33.411 067 15339.71 35.27 53553.63 88888.00 2015-03-08 15:10:33.911 067 15339.64 35.25 53553.61 88888.00 2015-03-08 15:10:34.411 067 15339.62 35.24 53553.61 88888.00 2015-03-08 15:10:34.911 067 15339.61 35.25 53553.62 88888.00 2015-03-08 15:10:35.411 067 15339.59 35.23 53553.61 88888.00 2015-03-08 15:10:35.911 067 15339.56 35.20 53553.53 88888.00 2015-03-08 15:10:36.411 067 15339.53 35.15 53553.51 88888.00 2015-03-08 15:10:36.911 067 15339.46 35.10 53553.48 88888.00 2015-03-08 15:10:37.411 067 15339.41 35.01 53553.49 88888.00 2015-03-08 15:10:37.911 067 15339.33 34.97 53553.52 88888.00 2015-03-08 15:10:38.411 067 15339.29 34.93 53553.52 88888.00 2015-03-08 15:10:38.911 067 15339.40 34.90 53553.49 88888.00 2015-03-08 15:10:39.411 067 15339.46 34.91 53553.46 88888.00 2015-03-08 15:10:39.911 067 15339.47 34.91 53553.42 88888.00 2015-03-08 15:10:40.411 067 15339.49 34.88 53553.47 88888.00 2015-03-08 15:10:40.911 067 15339.51 34.87 53553.51 88888.00 2015-03-08 15:10:41.411 067 15339.60 34.90 53553.46 88888.00 2015-03-08 15:10:41.911 067 15339.67 34.96 53553.43 88888.00 2015-03-08 15:10:42.411 067 15339.62 35.04 53553.39 88888.00 2015-03-08 15:10:42.911 067 15339.64 35.08 53553.33 88888.00 2015-03-08 15:10:43.411 067 15339.67 35.08 53553.29 88888.00 2015-03-08 15:10:43.911 067 15339.65 35.12 53553.28 88888.00 2015-03-08 15:10:44.411 067 15339.62 35.15 53553.27 88888.00 2015-03-08 15:10:44.911 067 15339.63 35.14 53553.25 88888.00 2015-03-08 15:10:45.411 067 15339.65 35.12 53553.19 88888.00 2015-03-08 15:10:45.911 067 15339.63 35.12 53553.14 88888.00 2015-03-08 15:10:46.411 067 15339.70 35.07 53553.09 88888.00 2015-03-08 15:10:46.911 067 15339.73 35.12 53553.07 88888.00 2015-03-08 15:10:47.411 067 15339.74 35.12 53553.01 88888.00 2015-03-08 15:10:47.911 067 15339.81 35.16 53552.93 88888.00 2015-03-08 15:10:48.411 067 15339.85 35.21 53552.88 88888.00 2015-03-08 15:10:48.911 067 15339.91 35.27 53552.78 88888.00 2015-03-08 15:10:49.411 067 15339.87 35.39 53552.72 88888.00 2015-03-08 15:10:49.911 067 15339.86 35.49 53552.70 88888.00 2015-03-08 15:10:50.411 067 15339.88 35.54 53552.60 88888.00 2015-03-08 15:10:50.911 067 15339.83 35.57 53552.51 88888.00 2015-03-08 15:10:51.411 067 15339.87 35.62 53552.45 88888.00 2015-03-08 15:10:51.911 067 15339.85 35.66 53552.45 88888.00 2015-03-08 15:10:52.411 067 15339.80 35.76 53552.33 88888.00 2015-03-08 15:10:52.911 067 15339.72 35.86 53552.26 88888.00 2015-03-08 15:10:53.411 067 15339.69 35.94 53552.25 88888.00 2015-03-08 15:10:53.911 067 15339.71 36.07 53552.25 88888.00 2015-03-08 15:10:54.411 067 15339.69 36.14 53552.26 88888.00 2015-03-08 15:10:54.911 067 15339.65 36.19 53552.28 88888.00 2015-03-08 15:10:55.411 067 15339.65 36.23 53552.28 88888.00 2015-03-08 15:10:55.911 067 15339.63 36.29 53552.31 88888.00 2015-03-08 15:10:56.411 067 15339.60 36.34 53552.27 88888.00 2015-03-08 15:10:56.911 067 15339.63 36.27 53552.29 88888.00 2015-03-08 15:10:57.411 067 15339.76 36.33 53552.29 88888.00 2015-03-08 15:10:57.911 067 15339.77 36.44 53552.26 88888.00 2015-03-08 15:10:58.411 067 15339.82 36.45 53552.25 88888.00 2015-03-08 15:10:58.911 067 15339.80 36.38 53552.21 88888.00 2015-03-08 15:10:59.411 067 15339.82 36.37 53552.13 88888.00 2015-03-08 15:10:59.911 067 15339.80 36.38 53552.06 88888.00 2015-03-08 15:11:00.411 067 15339.77 36.38 53552.00 88888.00 2015-03-08 15:11:00.911 067 15339.77 36.40 53552.02 88888.00 2015-03-08 15:11:01.411 067 15339.80 36.43 53552.04 88888.00 2015-03-08 15:11:01.911 067 15339.81 36.49 53552.05 88888.00 2015-03-08 15:11:02.411 067 15339.86 36.52 53552.05 88888.00 2015-03-08 15:11:02.911 067 15339.91 36.58 53551.94 88888.00 2015-03-08 15:11:03.411 067 15339.95 36.65 53551.92 88888.00 2015-03-08 15:11:03.911 067 15340.05 36.75 53551.97 88888.00 2015-03-08 15:11:04.411 067 15340.07 36.78 53551.93 88888.00 2015-03-08 15:11:04.911 067 15340.10 36.78 53551.89 88888.00 2015-03-08 15:11:05.411 067 15340.16 36.79 53551.80 88888.00 2015-03-08 15:11:05.911 067 15340.19 36.79 53551.76 88888.00 2015-03-08 15:11:06.411 067 15340.26 36.79 53551.73 88888.00 2015-03-08 15:11:06.911 067 15340.28 36.83 53551.67 88888.00 2015-03-08 15:11:07.411 067 15340.29 36.80 53551.63 88888.00 2015-03-08 15:11:07.911 067 15340.34 36.78 53551.59 88888.00 2015-03-08 15:11:08.411 067 15340.34 36.78 53551.53 88888.00 2015-03-08 15:11:08.911 067 15340.40 36.74 53551.48 88888.00 2015-03-08 15:11:09.411 067 15340.45 36.75 53551.37 88888.00 2015-03-08 15:11:09.911 067 15340.50 36.80 53551.28 88888.00 2015-03-08 15:11:10.411 067 15340.52 36.84 53551.26 88888.00 2015-03-08 15:11:10.911 067 15340.52 36.88 53551.24 88888.00 2015-03-08 15:11:11.411 067 15340.51 36.88 53551.15 88888.00 2015-03-08 15:11:11.911 067 15340.51 36.86 53551.09 88888.00 2015-03-08 15:11:12.411 067 15340.52 36.94 53550.98 88888.00 2015-03-08 15:11:12.911 067 15340.55 36.98 53550.78 88888.00 2015-03-08 15:11:13.411 067 15340.60 37.00 53550.78 88888.00 2015-03-08 15:11:13.911 067 15340.60 37.02 53550.63 88888.00 2015-03-08 15:11:14.411 067 15340.59 37.02 53550.57 88888.00 2015-03-08 15:11:14.911 067 15340.64 37.02 53550.59 88888.00 2015-03-08 15:11:15.411 067 15340.73 37.05 53550.50 88888.00 2015-03-08 15:11:15.911 067 15340.79 37.12 53550.44 88888.00 2015-03-08 15:11:16.411 067 15340.83 37.14 53550.46 88888.00 2015-03-08 15:11:16.911 067 15340.92 37.19 53550.41 88888.00 2015-03-08 15:11:17.411 067 15340.99 37.26 53550.35 88888.00 2015-03-08 15:11:17.911 067 15341.07 37.33 53550.29 88888.00 2015-03-08 15:11:18.411 067 15341.15 37.45 53550.33 88888.00 2015-03-08 15:11:18.911 067 15341.28 37.50 53550.29 88888.00 2015-03-08 15:11:19.411 067 15341.39 37.55 53550.26 88888.00 2015-03-08 15:11:19.911 067 15341.39 37.57 53550.17 88888.00 2015-03-08 15:11:20.411 067 15341.41 37.66 53550.18 88888.00 2015-03-08 15:11:20.911 067 15341.46 37.74 53550.17 88888.00 2015-03-08 15:11:21.411 067 15341.58 37.81 53550.11 88888.00 2015-03-08 15:11:21.911 067 15341.63 37.89 53550.07 88888.00 2015-03-08 15:11:22.411 067 15341.67 37.91 53550.04 88888.00 2015-03-08 15:11:22.911 067 15341.68 37.96 53549.99 88888.00 2015-03-08 15:11:23.411 067 15341.64 38.05 53549.94 88888.00 2015-03-08 15:11:23.911 067 15341.64 38.12 53549.94 88888.00 2015-03-08 15:11:24.411 067 15341.69 38.19 53549.92 88888.00 2015-03-08 15:11:24.911 067 15341.70 38.24 53549.89 88888.00 2015-03-08 15:11:25.411 067 15341.76 38.27 53549.86 88888.00 2015-03-08 15:11:25.911 067 15341.79 38.33 53549.83 88888.00 2015-03-08 15:11:26.411 067 15341.78 38.39 53549.70 88888.00 2015-03-08 15:11:26.911 067 15341.82 38.48 53549.62 88888.00 2015-03-08 15:11:27.411 067 15341.87 38.52 53549.69 88888.00 2015-03-08 15:11:27.911 067 15341.86 38.56 53549.74 88888.00 2015-03-08 15:11:28.411 067 15341.87 38.59 53549.74 88888.00 2015-03-08 15:11:28.911 067 15342.02 38.69 53549.71 88888.00 2015-03-08 15:11:29.411 067 15342.07 38.74 53549.77 88888.00 2015-03-08 15:11:29.911 067 15342.14 38.75 53549.72 88888.00 2015-03-08 15:11:30.411 067 15342.18 38.79 53549.60 88888.00 2015-03-08 15:11:30.911 067 15342.24 38.86 53549.59 88888.00 2015-03-08 15:11:31.411 067 15342.28 38.95 53549.56 88888.00 2015-03-08 15:11:31.911 067 15342.37 39.01 53549.52 88888.00 2015-03-08 15:11:32.411 067 15342.46 39.03 53549.57 88888.00 2015-03-08 15:11:32.911 067 15342.58 39.09 53549.63 88888.00 2015-03-08 15:11:33.411 067 15342.59 39.12 53549.66 88888.00 2015-03-08 15:11:33.911 067 15342.64 39.16 53549.61 88888.00 2015-03-08 15:11:34.411 067 15342.67 39.13 53549.55 88888.00 2015-03-08 15:11:34.911 067 15342.71 39.13 53549.49 88888.00 2015-03-08 15:11:35.411 067 15342.66 39.13 53549.47 88888.00 2015-03-08 15:11:35.911 067 15342.59 39.16 53549.45 88888.00 2015-03-08 15:11:36.411 067 15342.59 39.19 53549.39 88888.00 2015-03-08 15:11:36.911 067 15342.59 39.16 53549.36 88888.00 2015-03-08 15:11:37.411 067 15342.57 39.18 53549.35 88888.00 2015-03-08 15:11:37.911 067 15342.57 39.21 53549.36 88888.00 2015-03-08 15:11:38.411 067 15342.57 39.22 53549.30 88888.00 2015-03-08 15:11:38.911 067 15342.51 39.23 53549.29 88888.00 2015-03-08 15:11:39.411 067 15342.46 39.30 53549.30 88888.00 2015-03-08 15:11:39.911 067 15342.43 39.28 53549.30 88888.00 2015-03-08 15:11:40.411 067 15342.40 39.28 53549.24 88888.00 2015-03-08 15:11:40.911 067 15342.40 39.28 53549.16 88888.00 2015-03-08 15:11:41.411 067 15342.34 39.30 53549.17 88888.00 2015-03-08 15:11:41.911 067 15342.26 39.30 53549.14 88888.00 2015-03-08 15:11:42.411 067 15342.24 39.29 53549.06 88888.00 2015-03-08 15:11:42.911 067 15342.17 39.30 53549.01 88888.00 2015-03-08 15:11:43.411 067 15342.22 39.33 53549.04 88888.00 2015-03-08 15:11:43.911 067 15342.28 39.31 53549.05 88888.00 2015-03-08 15:11:44.411 067 15342.24 39.28 53549.03 88888.00 2015-03-08 15:11:44.911 067 15342.17 39.23 53549.02 88888.00 2015-03-08 15:11:45.411 067 15342.12 39.18 53548.98 88888.00 2015-03-08 15:11:45.911 067 15342.11 39.14 53548.90 88888.00 2015-03-08 15:11:46.411 067 15342.14 39.14 53548.87 88888.00 2015-03-08 15:11:46.911 067 15342.07 39.14 53548.86 88888.00 2015-03-08 15:11:47.411 067 15342.03 39.09 53548.81 88888.00 2015-03-08 15:11:47.911 067 15342.00 39.08 53548.77 88888.00 2015-03-08 15:11:48.411 067 15341.96 39.04 53548.78 88888.00 2015-03-08 15:11:48.911 067 15341.99 39.00 53548.84 88888.00 2015-03-08 15:11:49.411 067 15342.08 39.00 53548.82 88888.00 2015-03-08 15:11:49.911 067 15342.07 38.96 53548.78 88888.00 2015-03-08 15:11:50.411 067 15341.96 38.93 53548.77 88888.00 2015-03-08 15:11:50.911 067 15341.87 38.92 53548.68 88888.00 2015-03-08 15:11:51.411 067 15341.81 38.86 53548.61 88888.00 2015-03-08 15:11:51.911 067 15341.71 38.82 53548.54 88888.00 2015-03-08 15:11:52.411 067 15341.66 38.76 53548.54 88888.00 2015-03-08 15:11:52.911 067 15341.64 38.73 53548.45 88888.00 2015-03-08 15:11:53.411 067 15341.60 38.67 53548.36 88888.00 2015-03-08 15:11:53.911 067 15341.57 38.61 53548.35 88888.00 2015-03-08 15:11:54.411 067 15341.54 38.59 53548.31 88888.00 2015-03-08 15:11:54.911 067 15341.44 38.52 53548.25 88888.00 2015-03-08 15:11:55.411 067 15341.37 38.47 53548.28 88888.00 2015-03-08 15:11:55.911 067 15341.35 38.44 53548.24 88888.00 2015-03-08 15:11:56.411 067 15341.32 38.44 53548.27 88888.00 2015-03-08 15:11:56.911 067 15341.22 38.38 53548.22 88888.00 2015-03-08 15:11:57.411 067 15341.18 38.34 53548.17 88888.00 2015-03-08 15:11:57.911 067 15341.10 38.33 53548.10 88888.00 2015-03-08 15:11:58.411 067 15341.04 38.27 53548.07 88888.00 2015-03-08 15:11:58.911 067 15340.97 38.25 53548.05 88888.00 2015-03-08 15:11:59.411 067 15340.92 38.18 53548.01 88888.00 2015-03-08 15:11:59.911 067 15340.82 38.15 53548.03 88888.00 2015-03-08 15:12:00.411 067 15340.86 38.05 53548.05 88888.00 2015-03-08 15:12:00.911 067 15340.88 37.97 53548.13 88888.00 2015-03-08 15:12:01.411 067 15340.85 37.93 53548.14 88888.00 2015-03-08 15:12:01.911 067 15340.83 37.91 53548.15 88888.00 2015-03-08 15:12:02.411 067 15340.85 37.90 53548.15 88888.00 2015-03-08 15:12:02.911 067 15340.85 37.81 53548.07 88888.00 2015-03-08 15:12:03.411 067 15340.78 37.73 53548.00 88888.00 2015-03-08 15:12:03.911 067 15340.73 37.64 53547.98 88888.00 2015-03-08 15:12:04.411 067 15340.68 37.57 53547.96 88888.00 2015-03-08 15:12:04.911 067 15340.61 37.53 53547.94 88888.00 2015-03-08 15:12:05.411 067 15340.55 37.49 53547.93 88888.00 2015-03-08 15:12:05.911 067 15340.49 37.46 53547.89 88888.00 2015-03-08 15:12:06.411 067 15340.47 37.43 53547.88 88888.00 2015-03-08 15:12:06.911 067 15340.49 37.39 53547.89 88888.00 2015-03-08 15:12:07.411 067 15340.51 37.30 53547.83 88888.00 2015-03-08 15:12:07.911 067 15340.50 37.21 53547.82 88888.00 2015-03-08 15:12:08.411 067 15340.47 37.13 53547.79 88888.00 2015-03-08 15:12:08.911 067 15340.42 37.01 53547.76 88888.00 2015-03-08 15:12:09.411 067 15340.35 36.92 53547.68 88888.00 2015-03-08 15:12:09.911 067 15340.31 36.86 53547.68 88888.00 2015-03-08 15:12:10.411 067 15340.27 36.79 53547.67 88888.00 2015-03-08 15:12:10.911 067 15340.24 36.72 53547.62 88888.00 2015-03-08 15:12:11.411 067 15340.16 36.61 53547.65 88888.00 2015-03-08 15:12:11.911 067 15340.17 36.54 53547.70 88888.00 2015-03-08 15:12:12.411 067 15340.18 36.44 53547.67 88888.00 2015-03-08 15:12:12.911 067 15340.16 36.33 53547.66 88888.00 2015-03-08 15:12:13.411 067 15340.17 36.23 53547.55 88888.00 2015-03-08 15:12:13.911 067 15340.15 36.11 53547.50 88888.00 2015-03-08 15:12:14.411 067 15340.15 36.02 53547.55 88888.00 2015-03-08 15:12:14.911 067 15340.13 35.96 53547.49 88888.00 2015-03-08 15:12:15.411 067 15340.07 35.84 53547.46 88888.00 2015-03-08 15:12:15.911 067 15340.06 35.76 53547.43 88888.00 2015-03-08 15:12:16.411 067 15339.98 35.68 53547.36 88888.00 2015-03-08 15:12:16.911 067 15339.94 35.54 53547.23 88888.00 2015-03-08 15:12:17.411 067 15339.92 35.39 53547.13 88888.00 2015-03-08 15:12:17.911 067 15339.85 35.31 53547.13 88888.00 2015-03-08 15:12:18.411 067 15339.82 35.22 53547.20 88888.00 2015-03-08 15:12:18.911 067 15339.77 35.11 53547.15 88888.00 2015-03-08 15:12:19.411 067 15339.71 35.03 53547.13 88888.00 2015-03-08 15:12:19.911 067 15339.64 34.94 53547.15 88888.00 2015-03-08 15:12:20.411 067 15339.61 34.88 53547.09 88888.00 2015-03-08 15:12:20.911 067 15339.53 34.85 53547.04 88888.00 2015-03-08 15:12:21.411 067 15339.50 34.79 53547.05 88888.00 2015-03-08 15:12:21.911 067 15339.52 34.65 53547.03 88888.00 2015-03-08 15:12:22.411 067 15339.52 34.64 53547.00 88888.00 2015-03-08 15:12:22.911 067 15339.51 34.61 53546.97 88888.00 2015-03-08 15:12:23.411 067 15339.49 34.60 53546.97 88888.00 2015-03-08 15:12:23.911 067 15339.46 34.61 53546.94 88888.00 2015-03-08 15:12:24.411 067 15339.50 34.56 53546.92 88888.00 2015-03-08 15:12:24.911 067 15339.52 34.50 53546.95 88888.00 2015-03-08 15:12:25.411 067 15339.52 34.45 53546.96 88888.00 2015-03-08 15:12:25.911 067 15339.53 34.41 53546.96 88888.00 2015-03-08 15:12:26.411 067 15339.56 34.35 53546.94 88888.00 2015-03-08 15:12:26.911 067 15339.44 34.30 53546.88 88888.00 2015-03-08 15:12:27.411 067 15339.40 34.21 53546.82 88888.00 2015-03-08 15:12:27.911 067 15339.34 34.13 53546.83 88888.00 2015-03-08 15:12:28.411 067 15339.28 34.10 53546.83 88888.00 2015-03-08 15:12:28.911 067 15339.27 34.04 53546.81 88888.00 2015-03-08 15:12:29.411 067 15339.23 33.96 53546.79 88888.00 2015-03-08 15:12:29.911 067 15339.17 33.87 53546.76 88888.00 2015-03-08 15:12:30.411 067 15339.08 33.83 53546.75 88888.00 2015-03-08 15:12:30.911 067 15339.02 33.76 53546.69 88888.00 2015-03-08 15:12:31.411 067 15339.02 33.72 53546.66 88888.00 2015-03-08 15:12:31.911 067 15338.99 33.66 53546.62 88888.00 2015-03-08 15:12:32.411 067 15338.96 33.64 53546.61 88888.00 2015-03-08 15:12:32.911 067 15338.84 33.61 53546.53 88888.00 2015-03-08 15:12:33.411 067 15338.81 33.57 53546.53 88888.00 2015-03-08 15:12:33.911 067 15338.79 33.50 53546.48 88888.00 2015-03-08 15:12:34.411 067 15338.78 33.49 53546.46 88888.00 2015-03-08 15:12:34.911 067 15338.77 33.46 53546.45 88888.00 2015-03-08 15:12:35.411 067 15338.74 33.43 53546.41 88888.00 2015-03-08 15:12:35.911 067 15338.74 33.44 53546.38 88888.00 2015-03-08 15:12:36.411 067 15338.81 33.43 53546.40 88888.00 2015-03-08 15:12:36.911 067 15338.84 33.40 53546.43 88888.00 2015-03-08 15:12:37.411 067 15338.93 33.40 53546.43 88888.00 2015-03-08 15:12:37.911 067 15338.98 33.34 53546.44 88888.00 2015-03-08 15:12:38.411 067 15338.96 33.25 53546.44 88888.00 2015-03-08 15:12:38.911 067 15338.98 33.18 53546.41 88888.00 2015-03-08 15:12:39.411 067 15338.98 33.08 53546.46 88888.00 2015-03-08 15:12:39.911 067 15339.00 32.98 53546.45 88888.00 2015-03-08 15:12:40.411 067 15339.04 32.97 53546.45 88888.00 2015-03-08 15:12:40.911 067 15339.07 32.96 53546.44 88888.00 2015-03-08 15:12:41.411 067 15339.11 32.89 53546.39 88888.00 2015-03-08 15:12:41.911 067 15339.10 32.87 53546.32 88888.00 2015-03-08 15:12:42.411 067 15339.15 32.80 53546.27 88888.00 2015-03-08 15:12:42.911 067 15339.16 32.78 53546.30 88888.00 2015-03-08 15:12:43.411 067 15339.15 32.74 53546.38 88888.00 2015-03-08 15:12:43.911 067 15339.18 32.65 53546.34 88888.00 2015-03-08 15:12:44.411 067 15339.18 32.53 53546.25 88888.00 2015-03-08 15:12:44.911 067 15339.11 32.45 53546.25 88888.00 2015-03-08 15:12:45.411 067 15339.01 32.39 53546.32 88888.00 2015-03-08 15:12:45.911 067 15338.97 32.31 53546.26 88888.00 2015-03-08 15:12:46.411 067 15338.96 32.25 53546.27 88888.00 2015-03-08 15:12:46.911 067 15338.97 32.21 53546.26 88888.00 2015-03-08 15:12:47.411 067 15338.93 32.21 53546.28 88888.00 2015-03-08 15:12:47.911 067 15338.98 32.20 53546.28 88888.00 2015-03-08 15:12:48.411 067 15338.98 32.18 53546.22 88888.00 2015-03-08 15:12:48.911 067 15338.95 32.19 53546.23 88888.00 2015-03-08 15:12:49.411 067 15338.93 32.21 53546.30 88888.00 2015-03-08 15:12:49.911 067 15338.92 32.23 53546.39 88888.00 2015-03-08 15:12:50.411 067 15338.91 32.22 53546.45 88888.00 2015-03-08 15:12:50.911 067 15338.93 32.22 53546.46 88888.00 2015-03-08 15:12:51.411 067 15338.86 32.21 53546.41 88888.00 2015-03-08 15:12:51.911 067 15338.88 32.21 53546.42 88888.00 2015-03-08 15:12:52.411 067 15338.90 32.19 53546.47 88888.00 2015-03-08 15:12:52.911 067 15338.81 32.17 53546.39 88888.00 2015-03-08 15:12:53.411 067 15338.79 32.16 53546.35 88888.00 2015-03-08 15:12:53.911 067 15338.81 32.12 53546.48 88888.00 2015-03-08 15:12:54.411 067 15338.83 32.09 53546.48 88888.00 2015-03-08 15:12:54.911 067 15338.81 32.04 53546.46 88888.00 2015-03-08 15:12:55.411 067 15338.81 31.97 53546.44 88888.00 2015-03-08 15:12:55.911 067 15338.81 31.94 53546.49 88888.00 2015-03-08 15:12:56.411 067 15338.84 31.94 53546.57 88888.00 2015-03-08 15:12:56.911 067 15338.83 31.94 53546.54 88888.00 2015-03-08 15:12:57.411 067 15338.84 31.99 53546.56 88888.00 2015-03-08 15:12:57.911 067 15338.87 32.00 53546.57 88888.00 2015-03-08 15:12:58.411 067 15338.87 31.96 53546.60 88888.00 2015-03-08 15:12:58.911 067 15338.89 31.90 53546.69 88888.00 2015-03-08 15:12:59.411 067 15338.84 31.87 53546.75 88888.00 2015-03-08 15:12:59.911 067 15338.82 31.79 53546.78 88888.00 2015-03-08 15:13:00.411 067 15338.88 31.76 53546.79 88888.00 2015-03-08 15:13:00.911 067 15338.82 31.76 53546.72 88888.00 2015-03-08 15:13:01.411 067 15338.69 31.78 53546.69 88888.00 2015-03-08 15:13:01.911 067 15338.62 31.83 53546.75 88888.00 2015-03-08 15:13:02.411 067 15338.59 31.91 53546.80 88888.00 2015-03-08 15:13:02.911 067 15338.53 31.95 53546.88 88888.00 2015-03-08 15:13:03.411 067 15338.51 31.91 53546.87 88888.00 2015-03-08 15:13:03.911 067 15338.48 31.91 53546.90 88888.00 2015-03-08 15:13:04.411 067 15338.45 31.86 53546.90 88888.00 2015-03-08 15:13:04.911 067 15338.44 31.85 53546.88 88888.00 2015-03-08 15:13:05.411 067 15338.45 31.85 53546.98 88888.00 2015-03-08 15:13:05.911 067 15338.39 31.86 53547.00 88888.00 2015-03-08 15:13:06.411 067 15338.34 31.87 53547.03 88888.00 2015-03-08 15:13:06.911 067 15338.26 31.86 53547.08 88888.00 2015-03-08 15:13:07.411 067 15338.20 31.86 53547.16 88888.00 2015-03-08 15:13:07.911 067 15338.19 31.88 53547.16 88888.00 2015-03-08 15:13:08.411 067 15338.24 31.93 53547.21 88888.00 2015-03-08 15:13:08.911 067 15338.21 31.94 53547.28 88888.00 2015-03-08 15:13:09.411 067 15338.18 31.97 53547.33 88888.00 2015-03-08 15:13:09.911 067 15338.24 32.01 53547.38 88888.00 2015-03-08 15:13:10.411 067 15338.23 32.02 53547.41 88888.00 2015-03-08 15:13:10.911 067 15338.23 32.09 53547.45 88888.00 2015-03-08 15:13:11.411 067 15338.18 32.16 53547.50 88888.00 2015-03-08 15:13:11.911 067 15338.19 32.23 53547.56 88888.00 2015-03-08 15:13:12.411 067 15338.28 32.29 53547.63 88888.00 2015-03-08 15:13:12.911 067 15338.33 32.37 53547.75 88888.00 2015-03-08 15:13:13.411 067 15338.43 32.40 53547.81 88888.00 2015-03-08 15:13:13.911 067 15338.52 32.45 53547.91 88888.00 2015-03-08 15:13:14.411 067 15338.57 32.48 53547.98 88888.00 2015-03-08 15:13:14.911 067 15338.54 32.57 53548.03 88888.00 2015-03-08 15:13:15.411 067 15338.56 32.62 53548.08 88888.00 2015-03-08 15:13:15.911 067 15338.53 32.70 53548.04 88888.00 2015-03-08 15:13:16.411 067 15338.53 32.85 53548.06 88888.00 2015-03-08 15:13:16.911 067 15338.53 32.90 53548.15 88888.00 2015-03-08 15:13:17.411 067 15338.54 32.90 53548.25 88888.00 2015-03-08 15:13:17.911 067 15338.50 32.91 53548.24 88888.00 2015-03-08 15:13:18.411 067 15338.50 32.92 53548.27 88888.00 2015-03-08 15:13:18.911 067 15338.44 32.98 53548.36 88888.00 2015-03-08 15:13:19.411 067 15338.35 32.98 53548.43 88888.00 2015-03-08 15:13:19.911 067 15338.28 32.99 53548.41 88888.00 2015-03-08 15:13:20.411 067 15338.15 33.03 53548.42 88888.00 2015-03-08 15:13:20.911 067 15338.07 33.07 53548.49 88888.00 2015-03-08 15:13:21.411 067 15338.03 33.11 53548.53 88888.00 2015-03-08 15:13:21.911 067 15337.99 33.15 53548.64 88888.00 2015-03-08 15:13:22.411 067 15337.91 33.18 53548.81 88888.00 2015-03-08 15:13:22.911 067 15337.82 33.22 53548.85 88888.00 2015-03-08 15:13:23.411 067 15337.78 33.21 53548.87 88888.00 2015-03-08 15:13:23.911 067 15337.66 33.18 53548.90 88888.00 2015-03-08 15:13:24.411 067 15337.60 33.16 53549.00 88888.00 2015-03-08 15:13:24.911 067 15337.56 33.14 53549.07 88888.00 2015-03-08 15:13:25.411 067 15337.46 33.16 53549.05 88888.00 2015-03-08 15:13:25.911 067 15337.34 33.22 53549.14 88888.00 2015-03-08 15:13:26.411 067 15337.26 33.28 53549.24 88888.00 2015-03-08 15:13:26.911 067 15337.24 33.34 53549.35 88888.00 2015-03-08 15:13:27.411 067 15337.21 33.43 53549.42 88888.00 2015-03-08 15:13:27.911 067 15337.19 33.49 53549.47 88888.00 2015-03-08 15:13:28.411 067 15337.14 33.57 53549.54 88888.00 2015-03-08 15:13:28.911 067 15337.09 33.64 53549.62 88888.00 2015-03-08 15:13:29.411 067 15337.05 33.73 53549.68 88888.00 2015-03-08 15:13:29.911 067 15337.01 33.78 53549.75 88888.00 2015-03-08 15:13:30.412 067 15336.99 33.78 53549.85 88888.00 2015-03-08 15:13:30.912 067 15336.96 33.83 53549.97 88888.00 2015-03-08 15:13:31.412 067 15336.93 33.84 53550.03 88888.00 2015-03-08 15:13:31.912 067 15336.96 33.81 53550.06 88888.00 2015-03-08 15:13:32.412 067 15336.98 33.80 53550.11 88888.00 2015-03-08 15:13:32.912 067 15336.96 33.81 53550.19 88888.00 2015-03-08 15:13:33.412 067 15336.92 33.85 53550.25 88888.00 2015-03-08 15:13:33.912 067 15336.88 33.89 53550.27 88888.00 2015-03-08 15:13:34.412 067 15336.81 33.90 53550.31 88888.00 2015-03-08 15:13:34.912 067 15336.75 33.85 53550.39 88888.00 2015-03-08 15:13:35.412 067 15336.72 33.83 53550.42 88888.00 2015-03-08 15:13:35.912 067 15336.63 33.85 53550.47 88888.00 2015-03-08 15:13:36.412 067 15336.62 33.87 53550.48 88888.00 2015-03-08 15:13:36.912 067 15336.61 33.85 53550.51 88888.00 2015-03-08 15:13:37.412 067 15336.53 33.91 53550.60 88888.00 2015-03-08 15:13:37.912 067 15336.43 33.96 53550.59 88888.00 2015-03-08 15:13:38.412 067 15336.37 33.92 53550.61 88888.00 2015-03-08 15:13:38.912 067 15336.31 33.85 53550.62 88888.00 2015-03-08 15:13:39.412 067 15336.25 33.83 53550.68 88888.00 2015-03-08 15:13:39.912 067 15336.22 33.78 53550.73 88888.00 2015-03-08 15:13:40.412 067 15336.18 33.77 53550.82 88888.00 2015-03-08 15:13:40.912 067 15336.18 33.77 53550.95 88888.00 2015-03-08 15:13:41.412 067 15336.10 33.69 53551.05 88888.00 2015-03-08 15:13:41.912 067 15336.10 33.69 53551.17 88888.00 2015-03-08 15:13:42.412 067 15336.10 33.73 53551.20 88888.00 2015-03-08 15:13:42.912 067 15336.06 33.76 53551.20 88888.00 2015-03-08 15:13:43.412 067 15336.00 33.76 53551.27 88888.00 2015-03-08 15:13:43.912 067 15335.92 33.76 53551.32 88888.00 2015-03-08 15:13:44.412 067 15335.93 33.69 53551.36 88888.00 2015-03-08 15:13:44.912 067 15335.92 33.65 53551.41 88888.00 2015-03-08 15:13:45.412 067 15335.84 33.73 53551.48 88888.00 2015-03-08 15:13:45.912 067 15335.76 33.80 53551.49 88888.00 2015-03-08 15:13:46.412 067 15335.66 33.82 53551.49 88888.00 2015-03-08 15:13:46.912 067 15335.60 33.80 53551.53 88888.00 2015-03-08 15:13:47.412 067 15335.56 33.82 53551.64 88888.00 2015-03-08 15:13:47.912 067 15335.51 33.82 53551.69 88888.00 2015-03-08 15:13:48.412 067 15335.42 33.86 53551.71 88888.00 2015-03-08 15:13:48.912 067 15335.42 33.94 53551.83 88888.00 2015-03-08 15:13:49.412 067 15335.39 34.00 53551.86 88888.00 2015-03-08 15:13:49.912 067 15335.40 34.04 53551.86 88888.00 2015-03-08 15:13:50.412 067 15335.34 34.11 53551.93 88888.00 2015-03-08 15:13:50.912 067 15335.31 34.18 53551.96 88888.00 2015-03-08 15:13:51.412 067 15335.38 34.17 53552.01 88888.00 2015-03-08 15:13:51.912 067 15335.36 34.19 53552.05 88888.00 2015-03-08 15:13:52.412 067 15335.36 34.21 53552.04 88888.00 2015-03-08 15:13:52.912 067 15335.34 34.24 53552.03 88888.00 2015-03-08 15:13:53.412 067 15335.30 34.32 53552.07 88888.00 2015-03-08 15:13:53.912 067 15335.27 34.33 53552.11 88888.00 2015-03-08 15:13:54.412 067 15335.30 34.29 53552.08 88888.00 2015-03-08 15:13:54.912 067 15335.28 34.29 53552.13 88888.00 2015-03-08 15:13:55.412 067 15335.15 34.27 53552.11 88888.00 2015-03-08 15:13:55.912 067 15335.09 34.23 53552.13 88888.00 2015-03-08 15:13:56.412 067 15335.01 34.21 53552.14 88888.00 2015-03-08 15:13:56.912 067 15334.97 34.26 53552.11 88888.00 2015-03-08 15:13:57.412 067 15334.94 34.25 53552.10 88888.00 2015-03-08 15:13:57.912 067 15334.84 34.27 53552.08 88888.00 2015-03-08 15:13:58.412 067 15334.76 34.33 53552.06 88888.00 2015-03-08 15:13:58.912 067 15334.66 34.32 53552.06 88888.00 2015-03-08 15:13:59.412 067 15334.50 34.27 53552.06 88888.00 2015-03-08 15:13:59.912 067 15334.44 34.30 53552.14 88888.00 2015-03-08 15:14:00.412 067 15334.39 34.35 53552.19 88888.00 2015-03-08 15:14:00.912 067 15334.34 34.37 53552.24 88888.00 2015-03-08 15:14:01.412 067 15334.19 34.36 53552.30 88888.00 2015-03-08 15:14:01.912 067 15334.14 34.37 53552.37 88888.00 2015-03-08 15:14:02.412 067 15334.08 34.41 53552.43 88888.00 2015-03-08 15:14:02.912 067 15334.02 34.41 53552.44 88888.00 2015-03-08 15:14:03.412 067 15333.92 34.43 53552.40 88888.00 2015-03-08 15:14:03.912 067 15333.78 34.41 53552.39 88888.00 2015-03-08 15:14:04.412 067 15333.72 34.41 53552.44 88888.00 2015-03-08 15:14:04.912 067 15333.67 34.39 53552.52 88888.00 2015-03-08 15:14:05.412 067 15333.74 34.44 53552.51 88888.00 2015-03-08 15:14:05.912 067 15333.65 34.50 53552.51 88888.00 2015-03-08 15:14:06.412 067 15333.64 34.56 53552.61 88888.00 2015-03-08 15:14:06.912 067 15333.63 34.63 53552.64 88888.00 2015-03-08 15:14:07.412 067 15333.56 34.70 53552.64 88888.00 2015-03-08 15:14:07.912 067 15333.55 34.73 53552.69 88888.00 2015-03-08 15:14:08.412 067 15333.51 34.73 53552.68 88888.00 2015-03-08 15:14:08.912 067 15333.32 34.72 53552.66 88888.00 2015-03-08 15:14:09.412 067 15333.30 34.68 53552.62 88888.00 2015-03-08 15:14:09.912 067 15333.34 34.67 53552.64 88888.00 2015-03-08 15:14:10.412 067 15333.21 34.68 53552.63 88888.00 2015-03-08 15:14:10.912 067 15333.14 34.69 53552.67 88888.00 2015-03-08 15:14:11.412 067 15333.16 34.70 53552.71 88888.00 2015-03-08 15:14:11.912 067 15333.13 34.76 53552.64 88888.00 2015-03-08 15:14:12.412 067 15333.00 34.84 53552.67 88888.00 2015-03-08 15:14:12.912 067 15333.00 34.86 53552.65 88888.00 2015-03-08 15:14:13.412 067 15333.03 34.90 53552.59 88888.00 2015-03-08 15:14:13.912 067 15332.93 34.95 53552.54 88888.00 2015-03-08 15:14:14.412 067 15332.87 35.02 53552.54 88888.00 2015-03-08 15:14:14.912 067 15332.84 35.04 53552.54 88888.00 2015-03-08 15:14:15.412 067 15332.81 35.07 53552.52 88888.00 2015-03-08 15:14:15.912 067 15332.68 35.10 53552.55 88888.00 2015-03-08 15:14:16.412 067 15332.68 35.12 53552.64 88888.00 2015-03-08 15:14:16.912 067 15332.76 35.19 53552.71 88888.00 2015-03-08 15:14:17.412 067 15332.77 35.28 53552.69 88888.00 2015-03-08 15:14:17.912 067 15332.67 35.33 53552.65 88888.00 2015-03-08 15:14:18.412 067 15332.59 35.38 53552.72 88888.00 2015-03-08 15:14:18.912 067 15332.67 35.37 53552.80 88888.00 2015-03-08 15:14:19.412 067 15332.73 35.40 53552.77 88888.00 2015-03-08 15:14:19.912 067 15332.69 35.44 53552.77 88888.00 2015-03-08 15:14:20.412 067 15332.63 35.48 53552.79 88888.00 2015-03-08 15:14:20.912 067 15332.60 35.48 53552.79 88888.00 2015-03-08 15:14:21.412 067 15332.59 35.45 53552.82 88888.00 2015-03-08 15:14:21.912 067 15332.60 35.49 53552.84 88888.00 2015-03-08 15:14:22.412 067 15332.56 35.56 53552.73 88888.00 2015-03-08 15:14:22.912 067 15332.46 35.60 53552.78 88888.00 2015-03-08 15:14:23.412 067 15332.44 35.65 53552.85 88888.00 2015-03-08 15:14:23.912 067 15332.45 35.67 53552.89 88888.00 2015-03-08 15:14:24.412 067 15332.39 35.74 53552.86 88888.00 2015-03-08 15:14:24.912 067 15332.28 35.79 53552.82 88888.00 2015-03-08 15:14:25.412 067 15332.20 35.82 53552.72 88888.00 2015-03-08 15:14:25.912 067 15332.10 35.84 53552.73 88888.00 2015-03-08 15:14:26.412 067 15331.97 35.93 53552.78 88888.00 2015-03-08 15:14:26.912 067 15331.91 35.99 53552.79 88888.00 2015-03-08 15:14:27.412 067 15331.95 36.05 53552.77 88888.00 2015-03-08 15:14:27.912 067 15331.97 36.08 53552.69 88888.00 2015-03-08 15:14:28.412 067 15331.91 36.11 53552.62 88888.00 2015-03-08 15:14:28.912 067 15331.85 36.11 53552.62 88888.00 2015-03-08 15:14:29.412 067 15331.82 36.16 53552.61 88888.00 2015-03-08 15:14:29.912 067 15331.82 36.24 53552.62 88888.00 2015-03-08 15:14:30.412 067 15331.82 36.26 53552.68 88888.00 2015-03-08 15:14:30.912 067 15331.84 36.38 53552.59 88888.00 2015-03-08 15:14:31.412 067 15331.90 36.44 53552.46 88888.00 2015-03-08 15:14:31.912 067 15331.88 36.48 53552.43 88888.00 2015-03-08 15:14:32.412 067 15331.81 36.52 53552.41 88888.00 2015-03-08 15:14:32.912 067 15331.68 36.48 53552.39 88888.00 2015-03-08 15:14:33.412 067 15331.60 36.52 53552.34 88888.00 2015-03-08 15:14:33.912 067 15331.63 36.58 53552.34 88888.00 2015-03-08 15:14:34.412 067 15331.68 36.58 53552.32 88888.00 2015-03-08 15:14:34.912 067 15331.74 36.66 53552.30 88888.00 2015-03-08 15:14:35.412 067 15331.82 36.72 53552.26 88888.00 2015-03-08 15:14:35.912 067 15331.85 36.79 53552.26 88888.00 2015-03-08 15:14:36.412 067 15331.84 36.91 53552.22 88888.00 2015-03-08 15:14:36.912 067 15331.82 36.96 53552.27 88888.00 2015-03-08 15:14:37.412 067 15331.88 37.01 53552.30 88888.00 2015-03-08 15:14:37.912 067 15332.01 37.11 53552.34 88888.00 2015-03-08 15:14:38.412 067 15332.01 37.13 53552.26 88888.00 2015-03-08 15:14:38.912 067 15331.94 37.15 53552.12 88888.00 2015-03-08 15:14:39.412 067 15331.94 37.19 53552.09 88888.00 2015-03-08 15:14:39.912 067 15331.97 37.26 53552.08 88888.00 2015-03-08 15:14:40.412 067 15331.99 37.32 53552.06 88888.00 2015-03-08 15:14:40.912 067 15331.93 37.39 53552.00 88888.00 2015-03-08 15:14:41.412 067 15331.91 37.48 53551.92 88888.00 2015-03-08 15:14:41.912 067 15331.95 37.56 53551.92 88888.00 2015-03-08 15:14:42.412 067 15332.03 37.63 53551.91 88888.00 2015-03-08 15:14:42.912 067 15332.01 37.70 53551.73 88888.00 2015-03-08 15:14:43.412 067 15331.94 37.79 53551.63 88888.00 2015-03-08 15:14:43.912 067 15331.97 37.90 53551.58 88888.00 2015-03-08 15:14:44.412 067 15332.03 37.92 53551.51 88888.00 2015-03-08 15:14:44.912 067 15331.95 37.92 53551.49 88888.00 2015-03-08 15:14:45.412 067 15331.93 38.01 53551.47 88888.00 2015-03-08 15:14:45.912 067 15331.96 38.14 53551.34 88888.00 2015-03-08 15:14:46.412 067 15331.92 38.15 53551.37 88888.00 2015-03-08 15:14:46.912 067 15331.95 38.18 53551.38 88888.00 2015-03-08 15:14:47.412 067 15332.01 38.24 53551.39 88888.00 2015-03-08 15:14:47.912 067 15332.02 38.41 53551.22 88888.00 2015-03-08 15:14:48.412 067 15332.09 38.49 53551.30 88888.00 2015-03-08 15:14:48.912 067 15332.17 38.57 53551.31 88888.00 2015-03-08 15:14:49.412 067 15332.17 38.62 53551.21 88888.00 2015-03-08 15:14:49.912 067 15332.20 38.70 53551.24 88888.00 2015-03-08 15:14:50.412 067 15332.22 38.76 53551.22 88888.00 2015-03-08 15:14:50.912 067 15332.22 38.83 53551.12 88888.00 2015-03-08 15:14:51.412 067 15332.29 38.91 53551.02 88888.00 2015-03-08 15:14:51.912 067 15332.29 38.94 53550.96 88888.00 2015-03-08 15:14:52.412 067 15332.33 38.99 53550.95 88888.00 2015-03-08 15:14:52.912 067 15332.41 39.02 53550.92 88888.00 2015-03-08 15:14:53.412 067 15332.45 39.12 53550.89 88888.00 2015-03-08 15:14:53.912 067 15332.45 39.14 53550.91 88888.00 2015-03-08 15:14:54.412 067 15332.45 39.19 53550.89 88888.00 2015-03-08 15:14:54.912 067 15332.53 39.28 53550.86 88888.00 2015-03-08 15:14:55.412 067 15332.59 39.35 53550.78 88888.00 2015-03-08 15:14:55.912 067 15332.64 39.46 53550.62 88888.00 2015-03-08 15:14:56.412 067 15332.67 39.52 53550.56 88888.00 2015-03-08 15:14:56.912 067 15332.68 39.64 53550.51 88888.00 2015-03-08 15:14:57.412 067 15332.71 39.68 53550.44 88888.00 2015-03-08 15:14:57.912 067 15332.80 39.75 53550.40 88888.00 2015-03-08 15:14:58.412 067 15332.83 39.86 53550.36 88888.00 2015-03-08 15:14:58.912 067 15332.81 39.91 53550.26 88888.00 2015-03-08 15:14:59.412 067 15332.89 39.98 53550.17 88888.00 2015-03-08 15:14:59.912 067 15332.81 39.99 53550.15 88888.00 2015-03-08 15:15:00.412 067 15332.75 40.01 53550.07 88888.00 2015-03-08 15:15:00.912 067 15332.78 40.09 53549.95 88888.00 2015-03-08 15:15:01.412 067 15332.74 40.09 53549.85 88888.00 2015-03-08 15:15:01.912 067 15332.73 40.17 53549.78 88888.00 2015-03-08 15:15:02.412 067 15332.73 40.26 53549.77 88888.00 2015-03-08 15:15:02.912 067 15332.74 40.32 53549.77 88888.00 2015-03-08 15:15:03.412 067 15332.75 40.37 53549.72 88888.00 2015-03-08 15:15:03.912 067 15332.81 40.42 53549.62 88888.00 2015-03-08 15:15:04.412 067 15332.80 40.52 53549.62 88888.00 2015-03-08 15:15:04.912 067 15332.78 40.59 53549.55 88888.00 2015-03-08 15:15:05.412 067 15332.87 40.68 53549.50 88888.00 2015-03-08 15:15:05.912 067 15332.93 40.78 53549.43 88888.00 2015-03-08 15:15:06.412 067 15332.94 40.89 53549.37 88888.00 2015-03-08 15:15:06.912 067 15332.91 40.91 53549.29 88888.00 2015-03-08 15:15:07.412 067 15332.93 40.96 53549.25 88888.00 2015-03-08 15:15:07.912 067 15332.98 41.06 53549.27 88888.00 2015-03-08 15:15:08.412 067 15333.00 41.09 53549.23 88888.00 2015-03-08 15:15:08.912 067 15332.95 41.13 53549.16 88888.00 2015-03-08 15:15:09.412 067 15332.99 41.20 53549.11 88888.00 2015-03-08 15:15:09.912 067 15333.05 41.28 53549.08 88888.00 2015-03-08 15:15:10.412 067 15333.08 41.41 53549.04 88888.00 2015-03-08 15:15:10.912 067 15333.12 41.52 53549.01 88888.00 2015-03-08 15:15:11.412 067 15333.17 41.58 53548.91 88888.00 2015-03-08 15:15:11.912 067 15333.19 41.61 53548.81 88888.00 2015-03-08 15:15:12.412 067 15333.25 41.63 53548.70 88888.00 2015-03-08 15:15:12.912 067 15333.35 41.71 53548.66 88888.00 2015-03-08 15:15:13.412 067 15333.34 41.78 53548.59 88888.00 2015-03-08 15:15:13.912 067 15333.37 41.86 53548.58 88888.00 2015-03-08 15:15:14.412 067 15333.45 41.93 53548.50 88888.00 2015-03-08 15:15:14.912 067 15333.50 41.95 53548.46 88888.00 2015-03-08 15:15:15.412 067 15333.57 42.04 53548.45 88888.00 2015-03-08 15:15:15.912 067 15333.60 42.15 53548.41 88888.00 2015-03-08 15:15:16.412 067 15333.56 42.21 53548.30 88888.00 2015-03-08 15:15:16.912 067 15333.57 42.25 53548.31 88888.00 2015-03-08 15:15:17.412 067 15333.59 42.29 53548.29 88888.00 2015-03-08 15:15:17.912 067 15333.66 42.39 53548.18 88888.00 2015-03-08 15:15:18.412 067 15333.81 42.58 53548.09 88888.00 2015-03-08 15:15:18.912 067 15333.93 42.70 53548.07 88888.00 2015-03-08 15:15:19.412 067 15334.02 42.76 53548.00 88888.00 2015-03-08 15:15:19.912 067 15334.09 42.83 53547.96 88888.00 2015-03-08 15:15:20.412 067 15334.13 42.89 53547.87 88888.00 2015-03-08 15:15:20.912 067 15334.16 42.94 53547.84 88888.00 2015-03-08 15:15:21.412 067 15334.19 43.01 53547.86 88888.00 2015-03-08 15:15:21.912 067 15334.22 43.06 53547.79 88888.00 2015-03-08 15:15:22.412 067 15334.25 43.07 53547.73 88888.00 2015-03-08 15:15:22.912 067 15334.32 43.10 53547.71 88888.00 2015-03-08 15:15:23.412 067 15334.37 43.14 53547.63 88888.00 2015-03-08 15:15:23.912 067 15334.39 43.19 53547.49 88888.00 2015-03-08 15:15:24.412 067 15334.40 43.31 53547.42 88888.00 2015-03-08 15:15:24.912 067 15334.43 43.35 53547.36 88888.00 2015-03-08 15:15:25.412 067 15334.45 43.35 53547.22 88888.00 2015-03-08 15:15:25.912 067 15334.48 43.37 53547.19 88888.00 2015-03-08 15:15:26.412 067 15334.54 43.41 53547.10 88888.00 2015-03-08 15:15:26.912 067 15334.54 43.37 53547.04 88888.00 2015-03-08 15:15:27.412 067 15334.56 43.41 53546.95 88888.00 2015-03-08 15:15:27.912 067 15334.55 43.40 53546.92 88888.00 2015-03-08 15:15:28.412 067 15334.55 43.37 53546.98 88888.00 2015-03-08 15:15:28.912 067 15334.61 43.36 53546.98 88888.00 2015-03-08 15:15:29.412 067 15334.63 43.43 53546.90 88888.00 2015-03-08 15:15:29.912 067 15334.72 43.54 53546.86 88888.00 2015-03-08 15:15:30.412 067 15334.84 43.60 53546.81 88888.00 2015-03-08 15:15:30.912 067 15334.91 43.61 53546.73 88888.00 2015-03-08 15:15:31.412 067 15334.95 43.60 53546.69 88888.00 2015-03-08 15:15:31.912 067 15335.04 43.59 53546.65 88888.00 2015-03-08 15:15:32.412 067 15335.13 43.68 53546.57 88888.00 2015-03-08 15:15:32.912 067 15335.17 43.75 53546.48 88888.00 2015-03-08 15:15:33.412 067 15335.20 43.77 53546.45 88888.00 2015-03-08 15:15:33.912 067 15335.22 43.79 53546.39 88888.00 2015-03-08 15:15:34.412 067 15335.27 43.76 53546.38 88888.00 2015-03-08 15:15:34.912 067 15335.25 43.78 53546.37 88888.00 2015-03-08 15:15:35.412 067 15335.27 43.80 53546.30 88888.00 2015-03-08 15:15:35.912 067 15335.29 43.85 53546.21 88888.00 2015-03-08 15:15:36.412 067 15335.28 43.83 53546.18 88888.00 2015-03-08 15:15:36.912 067 15335.27 43.85 53546.16 88888.00 2015-03-08 15:15:37.412 067 15335.31 43.88 53546.05 88888.00 2015-03-08 15:15:37.912 067 15335.33 43.92 53545.98 88888.00 2015-03-08 15:15:38.412 067 15335.27 43.92 53546.01 88888.00 2015-03-08 15:15:38.912 067 15335.25 43.93 53546.04 88888.00 2015-03-08 15:15:39.412 067 15335.27 43.94 53545.99 88888.00 2015-03-08 15:15:39.912 067 15335.33 44.01 53545.87 88888.00 2015-03-08 15:15:40.412 067 15335.39 44.05 53545.80 88888.00 2015-03-08 15:15:40.912 067 15335.47 44.06 53545.74 88888.00 2015-03-08 15:15:41.412 067 15335.46 44.07 53545.67 88888.00 2015-03-08 15:15:41.912 067 15335.45 44.12 53545.61 88888.00 2015-03-08 15:15:42.412 067 15335.49 44.13 53545.62 88888.00 2015-03-08 15:15:42.912 067 15335.53 44.07 53545.63 88888.00 2015-03-08 15:15:43.412 067 15335.57 44.03 53545.63 88888.00 2015-03-08 15:15:43.912 067 15335.64 44.03 53545.64 88888.00 2015-03-08 15:15:44.412 067 15335.73 44.03 53545.64 88888.00 2015-03-08 15:15:44.912 067 15335.77 44.07 53545.57 88888.00 2015-03-08 15:15:45.412 067 15335.75 44.06 53545.51 88888.00 2015-03-08 15:15:45.912 067 15335.75 44.09 53545.36 88888.00 2015-03-08 15:15:46.412 067 15335.70 44.09 53545.29 88888.00 2015-03-08 15:15:46.912 067 15335.63 44.07 53545.29 88888.00 2015-03-08 15:15:47.412 067 15335.61 44.06 53545.28 88888.00 2015-03-08 15:15:47.912 067 15335.62 44.03 53545.24 88888.00 2015-03-08 15:15:48.412 067 15335.63 44.05 53545.18 88888.00 2015-03-08 15:15:48.912 067 15335.64 44.07 53545.12 88888.00 2015-03-08 15:15:49.412 067 15335.61 44.05 53545.00 88888.00 2015-03-08 15:15:49.912 067 15335.54 43.96 53544.97 88888.00 2015-03-08 15:15:50.412 067 15335.51 43.95 53544.91 88888.00 2015-03-08 15:15:50.912 067 15335.48 43.95 53544.92 88888.00 2015-03-08 15:15:51.412 067 15335.43 43.91 53544.92 88888.00 2015-03-08 15:15:51.912 067 15335.43 43.91 53544.88 88888.00 2015-03-08 15:15:52.412 067 15335.46 43.93 53544.85 88888.00 2015-03-08 15:15:52.912 067 15335.45 43.98 53544.74 88888.00 2015-03-08 15:15:53.412 067 15335.39 43.98 53544.64 88888.00 2015-03-08 15:15:53.912 067 15335.38 44.01 53544.63 88888.00 2015-03-08 15:15:54.412 067 15335.38 43.98 53544.65 88888.00 2015-03-08 15:15:54.912 067 15335.46 43.98 53544.63 88888.00 2015-03-08 15:15:55.412 067 15335.53 44.04 53544.58 88888.00 2015-03-08 15:15:55.912 067 15335.56 44.06 53544.57 88888.00 2015-03-08 15:15:56.412 067 15335.60 44.11 53544.42 88888.00 2015-03-08 15:15:56.912 067 15335.58 44.11 53544.31 88888.00 2015-03-08 15:15:57.412 067 15335.61 44.11 53544.23 88888.00 2015-03-08 15:15:57.912 067 15335.56 44.04 53544.23 88888.00 2015-03-08 15:15:58.412 067 15335.48 44.00 53544.31 88888.00 2015-03-08 15:15:58.912 067 15335.46 43.91 53544.31 88888.00 2015-03-08 15:15:59.412 067 15335.45 43.89 53544.26 88888.00 2015-03-08 15:15:59.912 067 15335.45 43.89 53544.18 88888.00 2015-03-08 15:16:00.412 067 15335.39 43.89 53544.06 88888.00 2015-03-08 15:16:00.912 067 15335.29 43.88 53543.97 88888.00 2015-03-08 15:16:01.412 067 15335.21 43.84 53543.97 88888.00 2015-03-08 15:16:01.912 067 15335.18 43.77 53543.91 88888.00 2015-03-08 15:16:02.412 067 15335.16 43.71 53543.87 88888.00 2015-03-08 15:16:02.912 067 15335.15 43.68 53543.90 88888.00 2015-03-08 15:16:03.412 067 15335.17 43.63 53543.87 88888.00 2015-03-08 15:16:03.912 067 15335.12 43.60 53543.81 88888.00 2015-03-08 15:16:04.412 067 15335.09 43.59 53543.76 88888.00 2015-03-08 15:16:04.912 067 15335.03 43.55 53543.74 88888.00 2015-03-08 15:16:05.412 067 15335.09 43.54 53543.71 88888.00 2015-03-08 15:16:05.912 067 15335.07 43.46 53543.64 88888.00 2015-03-08 15:16:06.412 067 15335.02 43.37 53543.64 88888.00 2015-03-08 15:16:06.912 067 15335.03 43.31 53543.62 88888.00 2015-03-08 15:16:07.412 067 15335.07 43.29 53543.63 88888.00 2015-03-08 15:16:07.912 067 15335.04 43.31 53543.61 88888.00 2015-03-08 15:16:08.412 067 15335.09 43.28 53543.54 88888.00 2015-03-08 15:16:08.912 067 15335.16 43.23 53543.52 88888.00 2015-03-08 15:16:09.412 067 15335.18 43.19 53543.50 88888.00 2015-03-08 15:16:09.912 067 15335.13 43.12 53543.40 88888.00 2015-03-08 15:16:10.412 067 15335.08 43.06 53543.33 88888.00 2015-03-08 15:16:10.912 067 15335.02 43.06 53543.32 88888.00 2015-03-08 15:16:11.412 067 15335.01 43.00 53543.24 88888.00 2015-03-08 15:16:11.912 067 15334.99 42.93 53543.20 88888.00 2015-03-08 15:16:12.412 067 15334.93 42.92 53543.15 88888.00 2015-03-08 15:16:12.912 067 15334.91 42.89 53543.04 88888.00 2015-03-08 15:16:13.412 067 15334.84 42.82 53543.02 88888.00 2015-03-08 15:16:13.912 067 15334.83 42.81 53543.00 88888.00 2015-03-08 15:16:14.412 067 15334.79 42.75 53542.96 88888.00 2015-03-08 15:16:14.912 067 15334.79 42.67 53542.89 88888.00 2015-03-08 15:16:15.412 067 15334.82 42.60 53542.86 88888.00 2015-03-08 15:16:15.912 067 15334.82 42.51 53542.83 88888.00 2015-03-08 15:16:16.412 067 15334.76 42.43 53542.87 88888.00 2015-03-08 15:16:16.912 067 15334.65 42.38 53542.83 88888.00 2015-03-08 15:16:17.412 067 15334.54 42.31 53542.74 88888.00 2015-03-08 15:16:17.912 067 15334.49 42.21 53542.74 88888.00 2015-03-08 15:16:18.412 067 15334.49 42.12 53542.75 88888.00 2015-03-08 15:16:18.912 067 15334.46 42.08 53542.70 88888.00 2015-03-08 15:16:19.412 067 15334.40 42.07 53542.74 88888.00 2015-03-08 15:16:19.912 067 15334.38 41.99 53542.72 88888.00 2015-03-08 15:16:20.412 067 15334.39 41.90 53542.65 88888.00 2015-03-08 15:16:20.912 067 15334.40 41.85 53542.62 88888.00 2015-03-08 15:16:21.412 067 15334.38 41.85 53542.59 88888.00 2015-03-08 15:16:21.912 067 15334.44 41.80 53542.64 88888.00 2015-03-08 15:16:22.412 067 15334.46 41.72 53542.56 88888.00 2015-03-08 15:16:22.912 067 15334.47 41.65 53542.50 88888.00 2015-03-08 15:16:23.412 067 15334.49 41.62 53542.44 88888.00 2015-03-08 15:16:23.912 067 15334.61 41.54 53542.39 88888.00 2015-03-08 15:16:24.412 067 15334.65 41.47 53542.33 88888.00 2015-03-08 15:16:24.912 067 15334.63 41.42 53542.30 88888.00 2015-03-08 15:16:25.412 067 15334.62 41.35 53542.30 88888.00 2015-03-08 15:16:25.912 067 15334.58 41.32 53542.37 88888.00 2015-03-08 15:16:26.412 067 15334.58 41.21 53542.37 88888.00 2015-03-08 15:16:26.912 067 15334.61 41.10 53542.31 88888.00 2015-03-08 15:16:27.412 067 15334.63 41.06 53542.24 88888.00 2015-03-08 15:16:27.912 067 15334.59 41.00 53542.22 88888.00 2015-03-08 15:16:28.412 067 15334.57 41.00 53542.19 88888.00 2015-03-08 15:16:28.912 067 15334.57 40.92 53542.14 88888.00 2015-03-08 15:16:29.412 067 15334.50 40.82 53542.09 88888.00 2015-03-08 15:16:29.912 067 15334.46 40.76 53542.11 88888.00 2015-03-08 15:16:30.412 067 15334.48 40.68 53542.10 88888.00 2015-03-08 15:16:30.912 067 15334.58 40.60 53542.08 88888.00 2015-03-08 15:16:31.412 067 15334.59 40.54 53542.05 88888.00 2015-03-08 15:16:31.912 067 15334.50 40.41 53542.01 88888.00 2015-03-08 15:16:32.412 067 15334.52 40.32 53541.99 88888.00 2015-03-08 15:16:32.912 067 15334.52 40.28 53541.88 88888.00 2015-03-08 15:16:33.412 067 15334.50 40.20 53541.83 88888.00 2015-03-08 15:16:33.912 067 15334.47 40.08 53541.81 88888.00 2015-03-08 15:16:34.412 067 15334.46 39.96 53541.78 88888.00 2015-03-08 15:16:34.912 067 15334.52 39.83 53541.74 88888.00 2015-03-08 15:16:35.412 067 15334.49 39.73 53541.72 88888.00 2015-03-08 15:16:35.912 067 15334.45 39.64 53541.71 88888.00 2015-03-08 15:16:36.412 067 15334.44 39.57 53541.65 88888.00 2015-03-08 15:16:36.912 067 15334.36 39.48 53541.54 88888.00 2015-03-08 15:16:37.412 067 15334.31 39.35 53541.50 88888.00 2015-03-08 15:16:37.912 067 15334.27 39.28 53541.50 88888.00 2015-03-08 15:16:38.412 067 15334.25 39.16 53541.42 88888.00 2015-03-08 15:16:38.912 067 15334.21 39.03 53541.35 88888.00 2015-03-08 15:16:39.412 067 15334.13 38.88 53541.34 88888.00 2015-03-08 15:16:39.912 067 15334.09 38.73 53541.32 88888.00 2015-03-08 15:16:40.412 067 15333.99 38.69 53541.22 88888.00 2015-03-08 15:16:40.912 067 15333.95 38.56 53541.12 88888.00 2015-03-08 15:16:41.412 067 15333.91 38.39 53541.15 88888.00 2015-03-08 15:16:41.912 067 15333.80 38.25 53541.11 88888.00 2015-03-08 15:16:42.412 067 15333.74 38.12 53541.03 88888.00 2015-03-08 15:16:42.912 067 15333.76 38.07 53540.95 88888.00 2015-03-08 15:16:43.412 067 15333.72 37.98 53540.92 88888.00 2015-03-08 15:16:43.912 067 15333.60 37.87 53540.85 88888.00 2015-03-08 15:16:44.412 067 15333.56 37.73 53540.80 88888.00 2015-03-08 15:16:44.912 067 15333.53 37.56 53540.77 88888.00 2015-03-08 15:16:45.412 067 15333.50 37.39 53540.77 88888.00 2015-03-08 15:16:45.912 067 15333.39 37.28 53540.73 88888.00 2015-03-08 15:16:46.412 067 15333.30 37.18 53540.64 88888.00 2015-03-08 15:16:46.912 067 15333.27 37.06 53540.57 88888.00 2015-03-08 15:16:47.412 067 15333.23 36.91 53540.51 88888.00 2015-03-08 15:16:47.912 067 15333.18 36.80 53540.42 88888.00 2015-03-08 15:16:48.412 067 15333.18 36.70 53540.38 88888.00 2015-03-08 15:16:48.912 067 15333.17 36.58 53540.30 88888.00 2015-03-08 15:16:49.412 067 15333.16 36.43 53540.30 88888.00 2015-03-08 15:16:49.912 067 15333.10 36.35 53540.25 88888.00 2015-03-08 15:16:50.412 067 15333.05 36.29 53540.20 88888.00 2015-03-08 15:16:50.912 067 15332.99 36.17 53540.22 88888.00 2015-03-08 15:16:51.412 067 15332.98 36.07 53540.30 88888.00 2015-03-08 15:16:51.912 067 15333.04 35.98 53540.33 88888.00 2015-03-08 15:16:52.412 067 15333.07 35.97 53540.34 88888.00 2015-03-08 15:16:52.912 067 15333.07 35.97 53540.36 88888.00 2015-03-08 15:16:53.412 067 15333.14 35.92 53540.36 88888.00 2015-03-08 15:16:53.912 067 15333.19 35.84 53540.28 88888.00 2015-03-08 15:16:54.412 067 15333.16 35.72 53540.30 88888.00 2015-03-08 15:16:54.912 067 15333.20 35.67 53540.35 88888.00 2015-03-08 15:16:55.412 067 15333.21 35.62 53540.33 88888.00 2015-03-08 15:16:55.912 067 15333.10 35.53 53540.28 88888.00 2015-03-08 15:16:56.412 067 15333.09 35.39 53540.25 88888.00 2015-03-08 15:16:56.912 067 15333.12 35.30 53540.28 88888.00 2015-03-08 15:16:57.412 067 15333.05 35.25 53540.29 88888.00 2015-03-08 15:16:57.912 067 15332.96 35.20 53540.32 88888.00 2015-03-08 15:16:58.412 067 15332.95 35.17 53540.24 88888.00 2015-03-08 15:16:58.912 067 15332.94 35.16 53540.20 88888.00 2015-03-08 15:16:59.412 067 15332.86 35.07 53540.17 88888.00 2015-03-08 15:16:59.912 067 15332.83 35.03 53540.11 88888.00 2015-03-08 15:17:00.412 067 15332.85 34.94 53540.09 88888.00 2015-03-08 15:17:00.912 067 15332.80 34.93 53540.09 88888.00 2015-03-08 15:17:01.412 067 15332.74 34.86 53540.03 88888.00 2015-03-08 15:17:01.912 067 15332.69 34.82 53540.00 88888.00 2015-03-08 15:17:02.412 067 15332.69 34.80 53539.95 88888.00 2015-03-08 15:17:02.912 067 15332.67 34.76 53539.96 88888.00 2015-03-08 15:17:03.412 067 15332.66 34.73 53539.90 88888.00 2015-03-08 15:17:03.912 067 15332.59 34.72 53539.84 88888.00 2015-03-08 15:17:04.412 067 15332.59 34.79 53539.84 88888.00 2015-03-08 15:17:04.912 067 15332.64 34.87 53539.88 88888.00 2015-03-08 15:17:05.412 067 15332.55 34.87 53539.83 88888.00 2015-03-08 15:17:05.912 067 15332.42 34.85 53539.79 88888.00 2015-03-08 15:17:06.412 067 15332.38 34.79 53539.84 88888.00 2015-03-08 15:17:06.912 067 15332.37 34.75 53539.90 88888.00 2015-03-08 15:17:07.412 067 15332.30 34.68 53539.96 88888.00 2015-03-08 15:17:07.912 067 15332.24 34.59 53539.94 88888.00 2015-03-08 15:17:08.412 067 15332.21 34.51 53539.98 88888.00 2015-03-08 15:17:08.912 067 15332.23 34.41 53539.98 88888.00 2015-03-08 15:17:09.412 067 15332.19 34.37 53539.92 88888.00 2015-03-08 15:17:09.912 067 15332.19 34.35 53539.90 88888.00 2015-03-08 15:17:10.412 067 15332.14 34.30 53539.99 88888.00 2015-03-08 15:17:10.912 067 15332.04 34.23 53540.09 88888.00 2015-03-08 15:17:11.412 067 15332.01 34.15 53540.08 88888.00 2015-03-08 15:17:11.912 067 15331.96 34.10 53540.03 88888.00 2015-03-08 15:17:12.412 067 15331.87 34.06 53540.07 88888.00 2015-03-08 15:17:12.912 067 15331.75 34.02 53540.09 88888.00 2015-03-08 15:17:13.412 067 15331.68 33.94 53540.08 88888.00 2015-03-08 15:17:13.912 067 15331.56 33.83 53540.02 88888.00 2015-03-08 15:17:14.412 067 15331.48 33.70 53540.05 88888.00 2015-03-08 15:17:14.912 067 15331.42 33.61 53540.05 88888.00 2015-03-08 15:17:15.412 067 15331.36 33.49 53540.10 88888.00 2015-03-08 15:17:15.912 067 15331.22 33.40 53540.12 88888.00 2015-03-08 15:17:16.412 067 15331.15 33.38 53540.12 88888.00 2015-03-08 15:17:16.912 067 15331.04 33.34 53540.14 88888.00 2015-03-08 15:17:17.412 067 15330.96 33.30 53540.20 88888.00 2015-03-08 15:17:17.912 067 15330.93 33.26 53540.22 88888.00 2015-03-08 15:17:18.412 067 15330.90 33.25 53540.23 88888.00 2015-03-08 15:17:18.912 067 15330.91 33.16 53540.27 88888.00 2015-03-08 15:17:19.412 067 15330.95 33.13 53540.31 88888.00 2015-03-08 15:17:19.912 067 15330.94 33.13 53540.32 88888.00 2015-03-08 15:17:20.412 067 15330.92 33.12 53540.34 88888.00 2015-03-08 15:17:20.912 067 15330.85 33.06 53540.35 88888.00 2015-03-08 15:17:21.412 067 15330.76 33.04 53540.41 88888.00 2015-03-08 15:17:21.912 067 15330.68 32.99 53540.47 88888.00 2015-03-08 15:17:22.412 067 15330.55 32.91 53540.51 88888.00 2015-03-08 15:17:22.912 067 15330.45 32.90 53540.49 88888.00 2015-03-08 15:17:23.412 067 15330.40 32.88 53540.43 88888.00 2015-03-08 15:17:23.912 067 15330.33 32.86 53540.45 88888.00 2015-03-08 15:17:24.412 067 15330.27 32.77 53540.51 88888.00 2015-03-08 15:17:24.912 067 15330.21 32.69 53540.49 88888.00 2015-03-08 15:17:25.412 067 15330.15 32.63 53540.52 88888.00 2015-03-08 15:17:25.912 067 15330.13 32.56 53540.52 88888.00 2015-03-08 15:17:26.412 067 15330.12 32.51 53540.51 88888.00 2015-03-08 15:17:26.912 067 15330.05 32.43 53540.56 88888.00 2015-03-08 15:17:27.412 067 15330.00 32.40 53540.55 88888.00 2015-03-08 15:17:27.912 067 15329.92 32.37 53540.50 88888.00 2015-03-08 15:17:28.412 067 15329.83 32.33 53540.48 88888.00 2015-03-08 15:17:28.912 067 15329.80 32.28 53540.47 88888.00 2015-03-08 15:17:29.412 067 15329.82 32.23 53540.45 88888.00 2015-03-08 15:17:29.912 067 15329.73 32.21 53540.51 88888.00 2015-03-08 15:17:30.412 067 15329.66 32.20 53540.56 88888.00 2015-03-08 15:17:30.912 067 15329.60 32.21 53540.61 88888.00 2015-03-08 15:17:31.412 067 15329.62 32.21 53540.60 88888.00 2015-03-08 15:17:31.912 067 15329.64 32.19 53540.64 88888.00 2015-03-08 15:17:32.412 067 15329.62 32.16 53540.61 88888.00 2015-03-08 15:17:32.912 067 15329.58 32.13 53540.59 88888.00 2015-03-08 15:17:33.412 067 15329.58 32.12 53540.64 88888.00 2015-03-08 15:17:33.912 067 15329.56 32.11 53540.69 88888.00 2015-03-08 15:17:34.412 067 15329.59 32.10 53540.74 88888.00 2015-03-08 15:17:34.912 067 15329.61 32.11 53540.73 88888.00 2015-03-08 15:17:35.412 067 15329.59 32.11 53540.73 88888.00 2015-03-08 15:17:35.912 067 15329.56 32.12 53540.76 88888.00 2015-03-08 15:17:36.412 067 15329.49 32.14 53540.74 88888.00 2015-03-08 15:17:36.912 067 15329.49 32.14 53540.74 88888.00 2015-03-08 15:17:37.412 067 15329.48 32.10 53540.77 88888.00 2015-03-08 15:17:37.912 067 15329.49 32.07 53540.77 88888.00 2015-03-08 15:17:38.412 067 15329.50 32.07 53540.78 88888.00 2015-03-08 15:17:38.912 067 15329.47 32.08 53540.78 88888.00 2015-03-08 15:17:39.412 067 15329.40 32.05 53540.79 88888.00 2015-03-08 15:17:39.912 067 15329.38 32.02 53540.79 88888.00 2015-03-08 15:17:40.412 067 15329.37 32.00 53540.82 88888.00 2015-03-08 15:17:40.912 067 15329.37 32.03 53540.85 88888.00 2015-03-08 15:17:41.412 067 15329.39 32.02 53540.83 88888.00 2015-03-08 15:17:41.912 067 15329.38 31.94 53540.88 88888.00 2015-03-08 15:17:42.412 067 15329.40 31.92 53540.93 88888.00 2015-03-08 15:17:42.912 067 15329.43 31.94 53540.96 88888.00 2015-03-08 15:17:43.412 067 15329.43 31.94 53541.00 88888.00 2015-03-08 15:17:43.912 067 15329.37 31.95 53541.00 88888.00 2015-03-08 15:17:44.412 067 15329.33 31.96 53541.07 88888.00 2015-03-08 15:17:44.912 067 15329.33 31.95 53540.99 88888.00 2015-03-08 15:17:45.412 067 15329.25 32.01 53540.96 88888.00 2015-03-08 15:17:45.912 067 15329.16 32.05 53540.94 88888.00 2015-03-08 15:17:46.412 067 15329.15 32.09 53540.99 88888.00 2015-03-08 15:17:46.912 067 15329.23 32.17 53541.12 88888.00 2015-03-08 15:17:47.412 067 15329.31 32.18 53541.28 88888.00 2015-03-08 15:17:47.912 067 15329.34 32.19 53541.28 88888.00 2015-03-08 15:17:48.412 067 15329.32 32.20 53541.25 88888.00 2015-03-08 15:17:48.912 067 15329.33 32.26 53541.24 88888.00 2015-03-08 15:17:49.412 067 15329.33 32.31 53541.30 88888.00 2015-03-08 15:17:49.912 067 15329.31 32.36 53541.38 88888.00 2015-03-08 15:17:50.412 067 15329.34 32.40 53541.38 88888.00 2015-03-08 15:17:50.912 067 15329.34 32.48 53541.37 88888.00 2015-03-08 15:17:51.412 067 15329.39 32.49 53541.33 88888.00 2015-03-08 15:17:51.912 067 15329.41 32.59 53541.38 88888.00 2015-03-08 15:17:52.412 067 15329.42 32.64 53541.43 88888.00 2015-03-08 15:17:52.912 067 15329.46 32.70 53541.48 88888.00 2015-03-08 15:17:53.412 067 15329.55 32.75 53541.43 88888.00 2015-03-08 15:17:53.912 067 15329.58 32.81 53541.48 88888.00 2015-03-08 15:17:54.412 067 15329.59 32.82 53541.52 88888.00 2015-03-08 15:17:54.912 067 15329.68 32.79 53541.55 88888.00 2015-03-08 15:17:55.412 067 15329.68 32.79 53541.52 88888.00 2015-03-08 15:17:55.912 067 15329.67 32.77 53541.58 88888.00 2015-03-08 15:17:56.412 067 15329.71 32.80 53541.65 88888.00 2015-03-08 15:17:56.912 067 15329.69 32.81 53541.64 88888.00 2015-03-08 15:17:57.412 067 15329.71 32.82 53541.70 88888.00 2015-03-08 15:17:57.912 067 15329.73 32.88 53541.74 88888.00 2015-03-08 15:17:58.412 067 15329.79 32.89 53541.77 88888.00 2015-03-08 15:17:58.912 067 15329.77 32.91 53541.74 88888.00 2015-03-08 15:17:59.412 067 15329.77 32.91 53541.82 88888.00 2015-03-08 15:17:59.912 067 15329.84 32.96 53541.85 88888.00 2015-03-08 15:18:00.412 067 15329.84 32.99 53541.79 88888.00 2015-03-08 15:18:00.912 067 15329.85 32.97 53541.82 88888.00 2015-03-08 15:18:01.412 067 15329.85 33.00 53541.92 88888.00 2015-03-08 15:18:01.912 067 15329.87 33.03 53541.95 88888.00 2015-03-08 15:18:02.412 067 15329.86 33.06 53541.94 88888.00 2015-03-08 15:18:02.912 067 15329.91 33.12 53542.00 88888.00 2015-03-08 15:18:03.412 067 15329.89 33.11 53541.99 88888.00 2015-03-08 15:18:03.912 067 15329.88 33.13 53542.04 88888.00 2015-03-08 15:18:04.412 067 15329.86 33.16 53542.09 88888.00 2015-03-08 15:18:04.912 067 15329.86 33.21 53542.05 88888.00 2015-03-08 15:18:05.412 067 15329.89 33.25 53542.06 88888.00 2015-03-08 15:18:05.912 067 15329.91 33.31 53542.11 88888.00 2015-03-08 15:18:06.412 067 15329.92 33.30 53542.15 88888.00 2015-03-08 15:18:06.912 067 15329.96 33.30 53542.18 88888.00 2015-03-08 15:18:07.412 067 15329.96 33.33 53542.26 88888.00 2015-03-08 15:18:07.912 067 15329.95 33.39 53542.32 88888.00 2015-03-08 15:18:08.412 067 15329.95 33.41 53542.33 88888.00 2015-03-08 15:18:08.912 067 15329.96 33.42 53542.35 88888.00 2015-03-08 15:18:09.412 067 15329.96 33.47 53542.34 88888.00 2015-03-08 15:18:09.912 067 15329.94 33.47 53542.35 88888.00 2015-03-08 15:18:10.412 067 15329.93 33.50 53542.37 88888.00 2015-03-08 15:18:10.912 067 15329.93 33.50 53542.32 88888.00 2015-03-08 15:18:11.412 067 15329.92 33.54 53542.37 88888.00 2015-03-08 15:18:11.912 067 15329.89 33.54 53542.39 88888.00 2015-03-08 15:18:12.412 067 15329.91 33.51 53542.34 88888.00 2015-03-08 15:18:12.912 067 15329.89 33.56 53542.34 88888.00 2015-03-08 15:18:13.412 067 15329.88 33.59 53542.33 88888.00 2015-03-08 15:18:13.912 067 15329.91 33.61 53542.33 88888.00 2015-03-08 15:18:14.412 067 15329.89 33.55 53542.30 88888.00 2015-03-08 15:18:14.912 067 15329.91 33.55 53542.28 88888.00 2015-03-08 15:18:15.412 067 15329.86 33.63 53542.33 88888.00 2015-03-08 15:18:15.912 067 15329.89 33.74 53542.32 88888.00 2015-03-08 15:18:16.412 067 15329.96 33.76 53542.34 88888.00 2015-03-08 15:18:16.912 067 15329.95 33.83 53542.36 88888.00 2015-03-08 15:18:17.412 067 15329.94 33.86 53542.32 88888.00 2015-03-08 15:18:17.912 067 15329.98 33.86 53542.32 88888.00 2015-03-08 15:18:18.412 067 15330.00 33.86 53542.31 88888.00 2015-03-08 15:18:18.912 067 15330.04 33.90 53542.30 88888.00 2015-03-08 15:18:19.412 067 15330.09 33.95 53542.33 88888.00 2015-03-08 15:18:19.912 067 15330.05 33.98 53542.28 88888.00 2015-03-08 15:18:20.412 067 15330.04 34.01 53542.26 88888.00 2015-03-08 15:18:20.912 067 15330.05 34.01 53542.29 88888.00 2015-03-08 15:18:21.412 067 15330.04 34.02 53542.36 88888.00 2015-03-08 15:18:21.912 067 15330.04 34.03 53542.34 88888.00 2015-03-08 15:18:22.412 067 15330.05 34.08 53542.37 88888.00 2015-03-08 15:18:22.912 067 15330.12 34.13 53542.45 88888.00 2015-03-08 15:18:23.412 067 15330.16 34.19 53542.49 88888.00 2015-03-08 15:18:23.912 067 15330.19 34.27 53542.53 88888.00 2015-03-08 15:18:24.412 067 15330.20 34.36 53542.55 88888.00 2015-03-08 15:18:24.912 067 15330.19 34.33 53542.55 88888.00 2015-03-08 15:18:25.412 067 15330.22 34.38 53542.55 88888.00 2015-03-08 15:18:25.912 067 15330.27 34.36 53542.58 88888.00 2015-03-08 15:18:26.412 067 15330.34 34.39 53542.61 88888.00 2015-03-08 15:18:26.912 067 15330.32 34.41 53542.62 88888.00 2015-03-08 15:18:27.412 067 15330.32 34.47 53542.55 88888.00 2015-03-08 15:18:27.912 067 15330.28 34.46 53542.57 88888.00 2015-03-08 15:18:28.412 067 15330.25 34.44 53542.58 88888.00 2015-03-08 15:18:28.912 067 15330.24 34.46 53542.67 88888.00 2015-03-08 15:18:29.412 067 15330.32 34.47 53542.71 88888.00 2015-03-08 15:18:29.912 067 15330.32 34.52 53542.69 88888.00 2015-03-08 15:18:30.412 067 15330.36 34.53 53542.70 88888.00 2015-03-08 15:18:30.912 067 15330.37 34.56 53542.70 88888.00 2015-03-08 15:18:31.412 067 15330.39 34.56 53542.65 88888.00 2015-03-08 15:18:31.912 067 15330.41 34.58 53542.61 88888.00 2015-03-08 15:18:32.412 067 15330.36 34.56 53542.65 88888.00 2015-03-08 15:18:32.912 067 15330.32 34.63 53542.65 88888.00 2015-03-08 15:18:33.412 067 15330.30 34.63 53542.69 88888.00 2015-03-08 15:18:33.912 067 15330.29 34.67 53542.70 88888.00 2015-03-08 15:18:34.412 067 15330.32 34.69 53542.74 88888.00 2015-03-08 15:18:34.912 067 15330.30 34.67 53542.70 88888.00 2015-03-08 15:18:35.412 067 15330.37 34.68 53542.67 88888.00 2015-03-08 15:18:35.912 067 15330.40 34.68 53542.71 88888.00 2015-03-08 15:18:36.412 067 15330.43 34.70 53542.72 88888.00 2015-03-08 15:18:36.912 067 15330.37 34.71 53542.75 88888.00 2015-03-08 15:18:37.412 067 15330.34 34.72 53542.82 88888.00 2015-03-08 15:18:37.912 067 15330.34 34.73 53542.78 88888.00 2015-03-08 15:18:38.412 067 15330.36 34.76 53542.75 88888.00 2015-03-08 15:18:38.912 067 15330.40 34.84 53542.76 88888.00 2015-03-08 15:18:39.412 067 15330.40 34.82 53542.72 88888.00 2015-03-08 15:18:39.912 067 15330.43 34.82 53542.74 88888.00 2015-03-08 15:18:40.413 067 15330.50 34.85 53542.77 88888.00 2015-03-08 15:18:40.913 067 15330.55 34.85 53542.73 88888.00 2015-03-08 15:18:41.413 067 15330.59 34.87 53542.72 88888.00 2015-03-08 15:18:41.913 067 15330.61 34.88 53542.76 88888.00 2015-03-08 15:18:42.413 067 15330.64 34.90 53542.75 88888.00 2015-03-08 15:18:42.913 067 15330.65 34.91 53542.76 88888.00 2015-03-08 15:18:43.413 067 15330.69 34.91 53542.74 88888.00 2015-03-08 15:18:43.913 067 15330.69 34.84 53542.69 88888.00 2015-03-08 15:18:44.413 067 15330.72 34.87 53542.67 88888.00 2015-03-08 15:18:44.913 067 15330.72 34.85 53542.67 88888.00 2015-03-08 15:18:45.413 067 15330.75 34.85 53542.70 88888.00 2015-03-08 15:18:45.913 067 15330.77 34.86 53542.63 88888.00 2015-03-08 15:18:46.413 067 15330.79 34.87 53542.59 88888.00 2015-03-08 15:18:46.913 067 15330.77 34.89 53542.54 88888.00 2015-03-08 15:18:47.413 067 15330.74 34.85 53542.57 88888.00 2015-03-08 15:18:47.913 067 15330.77 34.85 53542.57 88888.00 2015-03-08 15:18:48.413 067 15330.75 34.79 53542.61 88888.00 2015-03-08 15:18:48.913 067 15330.72 34.78 53542.67 88888.00 2015-03-08 15:18:49.413 067 15330.69 34.78 53542.70 88888.00 2015-03-08 15:18:49.913 067 15330.66 34.82 53542.72 88888.00 2015-03-08 15:18:50.413 067 15330.66 34.85 53542.70 88888.00 2015-03-08 15:18:50.913 067 15330.69 34.89 53542.64 88888.00 2015-03-08 15:18:51.413 067 15330.72 34.82 53542.62 88888.00 2015-03-08 15:18:51.913 067 15330.73 34.77 53542.62 88888.00 2015-03-08 15:18:52.413 067 15330.73 34.75 53542.61 88888.00 2015-03-08 15:18:52.913 067 15330.76 34.78 53542.61 88888.00 2015-03-08 15:18:53.413 067 15330.74 34.79 53542.56 88888.00 2015-03-08 15:18:53.913 067 15330.69 34.79 53542.55 88888.00 2015-03-08 15:18:54.413 067 15330.69 34.82 53542.55 88888.00 2015-03-08 15:18:54.913 067 15330.70 34.77 53542.57 88888.00 2015-03-08 15:18:55.413 067 15330.72 34.84 53542.57 88888.00 2015-03-08 15:18:55.913 067 15330.74 34.81 53542.57 88888.00 2015-03-08 15:18:56.413 067 15330.72 34.85 53542.53 88888.00 2015-03-08 15:18:56.913 067 15330.69 34.79 53542.53 88888.00 2015-03-08 15:18:57.413 067 15330.69 34.80 53542.47 88888.00 2015-03-08 15:18:57.913 067 15330.75 34.76 53542.42 88888.00 2015-03-08 15:18:58.413 067 15330.77 34.73 53542.41 88888.00 2015-03-08 15:18:58.913 067 15330.90 34.70 53542.44 88888.00 2015-03-08 15:18:59.413 067 15330.92 34.71 53542.43 88888.00 2015-03-08 15:18:59.913 067 15330.96 34.71 53542.39 88888.00 2015-03-08 15:19:00.413 067 15330.96 34.70 53542.34 88888.00 2015-03-08 15:19:00.913 067 15330.99 34.73 53542.32 88888.00 2015-03-08 15:19:01.413 067 15331.02 34.82 53542.30 88888.00 2015-03-08 15:19:01.913 067 15331.10 34.86 53542.18 88888.00 2015-03-08 15:19:02.413 067 15331.13 34.85 53542.14 88888.00 2015-03-08 15:19:02.913 067 15331.12 34.78 53542.11 88888.00 2015-03-08 15:19:03.413 067 15331.12 34.80 53542.06 88888.00 2015-03-08 15:19:03.913 067 15331.10 34.80 53542.05 88888.00 2015-03-08 15:19:04.413 067 15331.11 34.81 53541.98 88888.00 2015-03-08 15:19:04.913 067 15331.11 34.86 53541.96 88888.00 2015-03-08 15:19:05.413 067 15331.17 34.87 53541.99 88888.00 2015-03-08 15:19:05.913 067 15331.17 34.95 53542.00 88888.00 2015-03-08 15:19:06.413 067 15331.20 35.02 53541.94 88888.00 2015-03-08 15:19:06.913 067 15331.18 35.04 53541.94 88888.00 2015-03-08 15:19:07.413 067 15331.22 35.06 53541.92 88888.00 2015-03-08 15:19:07.913 067 15331.19 35.05 53541.91 88888.00 2015-03-08 15:19:08.413 067 15331.17 35.12 53541.89 88888.00 2015-03-08 15:19:08.913 067 15331.17 35.14 53541.88 88888.00 2015-03-08 15:19:09.413 067 15331.14 35.21 53541.81 88888.00 2015-03-08 15:19:09.913 067 15331.15 35.22 53541.78 88888.00 2015-03-08 15:19:10.413 067 15331.17 35.29 53541.75 88888.00 2015-03-08 15:19:10.913 067 15331.12 35.29 53541.68 88888.00 2015-03-08 15:19:11.413 067 15331.06 35.36 53541.65 88888.00 2015-03-08 15:19:11.913 067 15331.04 35.39 53541.61 88888.00 2015-03-08 15:19:12.413 067 15331.05 35.47 53541.60 88888.00 2015-03-08 15:19:12.913 067 15330.97 35.51 53541.59 88888.00 2015-03-08 15:19:13.413 067 15330.97 35.45 53541.56 88888.00 2015-03-08 15:19:13.913 067 15330.99 35.47 53541.59 88888.00 2015-03-08 15:19:14.413 067 15330.99 35.48 53541.59 88888.00 2015-03-08 15:19:14.913 067 15331.03 35.56 53541.60 88888.00 2015-03-08 15:19:15.413 067 15331.01 35.57 53541.62 88888.00 2015-03-08 15:19:15.913 067 15331.04 35.63 53541.57 88888.00 2015-03-08 15:19:16.413 067 15331.08 35.68 53541.54 88888.00 2015-03-08 15:19:16.913 067 15331.11 35.70 53541.49 88888.00 2015-03-08 15:19:17.413 067 15331.15 35.72 53541.48 88888.00 2015-03-08 15:19:17.913 067 15331.18 35.68 53541.49 88888.00 2015-03-08 15:19:18.413 067 15331.17 35.66 53541.48 88888.00 2015-03-08 15:19:18.913 067 15331.19 35.66 53541.39 88888.00 2015-03-08 15:19:19.413 067 15331.17 35.71 53541.32 88888.00 2015-03-08 15:19:19.913 067 15331.18 35.67 53541.26 88888.00 2015-03-08 15:19:20.413 067 15331.19 35.60 53541.26 88888.00 2015-03-08 15:19:20.913 067 15331.23 35.64 53541.21 88888.00 2015-03-08 15:19:21.413 067 15331.15 35.66 53541.12 88888.00 2015-03-08 15:19:21.913 067 15331.08 35.64 53541.01 88888.00 2015-03-08 15:19:22.413 067 15331.08 35.64 53540.99 88888.00 2015-03-08 15:19:22.913 067 15331.03 35.62 53541.02 88888.00 2015-03-08 15:19:23.413 067 15330.96 35.64 53540.93 88888.00 2015-03-08 15:19:23.913 067 15330.90 35.60 53540.92 88888.00 2015-03-08 15:19:24.413 067 15330.92 35.63 53540.90 88888.00 2015-03-08 15:19:24.913 067 15330.91 35.66 53540.80 88888.00 2015-03-08 15:19:25.413 067 15330.95 35.64 53540.79 88888.00 2015-03-08 15:19:25.913 067 15330.97 35.66 53540.82 88888.00 2015-03-08 15:19:26.413 067 15330.93 35.65 53540.84 88888.00 2015-03-08 15:19:26.913 067 15330.90 35.60 53540.83 88888.00 2015-03-08 15:19:27.413 067 15330.95 35.64 53540.78 88888.00 2015-03-08 15:19:27.913 067 15331.05 35.63 53540.77 88888.00 2015-03-08 15:19:28.413 067 15331.14 35.55 53540.76 88888.00 2015-03-08 15:19:28.913 067 15331.17 35.63 53540.67 88888.00 2015-03-08 15:19:29.413 067 15331.23 35.65 53540.59 88888.00 2015-03-08 15:19:29.913 067 15331.27 35.66 53540.57 88888.00 2015-03-08 15:19:30.413 067 15331.27 35.66 53540.62 88888.00 2015-03-08 15:19:30.913 067 15331.26 35.68 53540.62 88888.00 2015-03-08 15:19:31.413 067 15331.30 35.66 53540.63 88888.00 2015-03-08 15:19:31.913 067 15331.34 35.65 53540.57 88888.00 2015-03-08 15:19:32.413 067 15331.38 35.67 53540.57 88888.00 2015-03-08 15:19:32.913 067 15331.41 35.62 53540.56 88888.00 2015-03-08 15:19:33.413 067 15331.40 35.56 53540.54 88888.00 2015-03-08 15:19:33.913 067 15331.40 35.48 53540.50 88888.00 2015-03-08 15:19:34.413 067 15331.41 35.45 53540.44 88888.00 2015-03-08 15:19:34.913 067 15331.38 35.37 53540.47 88888.00 2015-03-08 15:19:35.413 067 15331.41 35.30 53540.42 88888.00 2015-03-08 15:19:35.913 067 15331.38 35.25 53540.38 88888.00 2015-03-08 15:19:36.413 067 15331.41 35.22 53540.25 88888.00 2015-03-08 15:19:36.913 067 15331.38 35.15 53540.17 88888.00 2015-03-08 15:19:37.413 067 15331.33 35.10 53540.15 88888.00 2015-03-08 15:19:37.913 067 15331.37 35.06 53540.05 88888.00 2015-03-08 15:19:38.413 067 15331.36 35.08 53540.07 88888.00 2015-03-08 15:19:38.913 067 15331.34 35.08 53540.10 88888.00 2015-03-08 15:19:39.413 067 15331.39 35.07 53540.09 88888.00 2015-03-08 15:19:39.913 067 15331.38 35.06 53540.02 88888.00 2015-03-08 15:19:40.413 067 15331.43 35.07 53539.94 88888.00 2015-03-08 15:19:40.913 067 15331.48 35.05 53539.94 88888.00 2015-03-08 15:19:41.413 067 15331.55 35.03 53539.90 88888.00 2015-03-08 15:19:41.913 067 15331.57 34.99 53539.92 88888.00 2015-03-08 15:19:42.413 067 15331.51 34.95 53539.92 88888.00 2015-03-08 15:19:42.913 067 15331.50 34.90 53539.94 88888.00 2015-03-08 15:19:43.413 067 15331.52 34.89 53539.89 88888.00 2015-03-08 15:19:43.913 067 15331.50 34.82 53539.83 88888.00 2015-03-08 15:19:44.413 067 15331.47 34.84 53539.81 88888.00 2015-03-08 15:19:44.913 067 15331.42 34.84 53539.78 88888.00 2015-03-08 15:19:45.413 067 15331.36 34.80 53539.77 88888.00 2015-03-08 15:19:45.913 067 15331.31 34.79 53539.77 88888.00 2015-03-08 15:19:46.413 067 15331.26 34.76 53539.72 88888.00 2015-03-08 15:19:46.913 067 15331.24 34.71 53539.67 88888.00 2015-03-08 15:19:47.413 067 15331.19 34.65 53539.66 88888.00 2015-03-08 15:19:47.913 067 15331.20 34.65 53539.69 88888.00 2015-03-08 15:19:48.413 067 15331.26 34.64 53539.67 88888.00 2015-03-08 15:19:48.913 067 15331.24 34.64 53539.64 88888.00 2015-03-08 15:19:49.413 067 15331.21 34.62 53539.66 88888.00 2015-03-08 15:19:49.913 067 15331.21 34.58 53539.63 88888.00 2015-03-08 15:19:50.413 067 15331.20 34.54 53539.63 88888.00 2015-03-08 15:19:50.913 067 15331.23 34.52 53539.63 88888.00 2015-03-08 15:19:51.413 067 15331.22 34.50 53539.62 88888.00 2015-03-08 15:19:51.913 067 15331.29 34.45 53539.64 88888.00 2015-03-08 15:19:52.413 067 15331.37 34.49 53539.67 88888.00 2015-03-08 15:19:52.913 067 15331.33 34.47 53539.71 88888.00 2015-03-08 15:19:53.413 067 15331.37 34.49 53539.68 88888.00 2015-03-08 15:19:53.913 067 15331.37 34.43 53539.58 88888.00 2015-03-08 15:19:54.413 067 15331.38 34.38 53539.51 88888.00 2015-03-08 15:19:54.913 067 15331.43 34.38 53539.52 88888.00 2015-03-08 15:19:55.413 067 15331.49 34.34 53539.54 88888.00 2015-03-08 15:19:55.913 067 15331.54 34.28 53539.53 88888.00 2015-03-08 15:19:56.413 067 15331.54 34.20 53539.52 88888.00 2015-03-08 15:19:56.913 067 15331.49 34.12 53539.44 88888.00 2015-03-08 15:19:57.413 067 15331.47 34.07 53539.47 88888.00 2015-03-08 15:19:57.913 067 15331.49 34.03 53539.51 88888.00 2015-03-08 15:19:58.413 067 15331.52 33.95 53539.55 88888.00 2015-03-08 15:19:58.913 067 15331.59 33.86 53539.55 88888.00 2015-03-08 15:19:59.413 067 15331.60 33.72 53539.54 88888.00 2015-03-08 15:19:59.913 067 15331.55 33.66 53539.46 88888.00 2015-03-08 15:20:00.413 067 15331.46 33.59 53539.46 88888.00 2015-03-08 15:20:00.913 067 15331.41 33.46 53539.40 88888.00 2015-03-08 15:20:01.413 067 15331.45 33.37 53539.37 88888.00 2015-03-08 15:20:01.913 067 15331.45 33.28 53539.38 88888.00 2015-03-08 15:20:02.413 067 15331.43 33.25 53539.39 88888.00 2015-03-08 15:20:02.913 067 15331.45 33.20 53539.37 88888.00 2015-03-08 15:20:03.413 067 15331.36 33.11 53539.33 88888.00 2015-03-08 15:20:03.913 067 15331.30 33.07 53539.30 88888.00 2015-03-08 15:20:04.413 067 15331.29 33.02 53539.28 88888.00 2015-03-08 15:20:04.913 067 15331.26 32.92 53539.28 88888.00 2015-03-08 15:20:05.413 067 15331.29 32.81 53539.27 88888.00 2015-03-08 15:20:05.913 067 15331.30 32.73 53539.22 88888.00 2015-03-08 15:20:06.413 067 15331.31 32.66 53539.23 88888.00 2015-03-08 15:20:06.913 067 15331.31 32.61 53539.30 88888.00 2015-03-08 15:20:07.413 067 15331.24 32.52 53539.30 88888.00 2015-03-08 15:20:07.913 067 15331.21 32.47 53539.28 88888.00 2015-03-08 15:20:08.413 067 15331.21 32.44 53539.27 88888.00 2015-03-08 15:20:08.913 067 15331.20 32.36 53539.29 88888.00 2015-03-08 15:20:09.413 067 15331.15 32.28 53539.28 88888.00 2015-03-08 15:20:09.913 067 15331.13 32.17 53539.27 88888.00 2015-03-08 15:20:10.413 067 15331.12 32.05 53539.23 88888.00 2015-03-08 15:20:10.913 067 15331.11 31.97 53539.16 88888.00 2015-03-08 15:20:11.413 067 15331.08 31.94 53539.20 88888.00 2015-03-08 15:20:11.913 067 15331.06 31.90 53539.31 88888.00 2015-03-08 15:20:12.413 067 15331.08 31.85 53539.30 88888.00 2015-03-08 15:20:12.913 067 15331.05 31.84 53539.24 88888.00 2015-03-08 15:20:13.413 067 15331.05 31.81 53539.26 88888.00 2015-03-08 15:20:13.913 067 15331.08 31.78 53539.30 88888.00 2015-03-08 15:20:14.413 067 15331.06 31.78 53539.30 88888.00 2015-03-08 15:20:14.913 067 15331.04 31.75 53539.32 88888.00 2015-03-08 15:20:15.413 067 15331.03 31.69 53539.29 88888.00 2015-03-08 15:20:15.913 067 15331.01 31.64 53539.29 88888.00 2015-03-08 15:20:16.413 067 15330.97 31.58 53539.18 88888.00 2015-03-08 15:20:16.913 067 15330.99 31.56 53539.13 88888.00 2015-03-08 15:20:17.413 067 15330.99 31.50 53539.09 88888.00 2015-03-08 15:20:17.913 067 15330.99 31.44 53539.16 88888.00 2015-03-08 15:20:18.413 067 15331.03 31.38 53539.22 88888.00 2015-03-08 15:20:18.913 067 15331.03 31.38 53539.19 88888.00 2015-03-08 15:20:19.413 067 15331.01 31.36 53539.15 88888.00 2015-03-08 15:20:19.913 067 15331.00 31.34 53539.18 88888.00 2015-03-08 15:20:20.413 067 15331.00 31.24 53539.17 88888.00 2015-03-08 15:20:20.913 067 15330.96 31.14 53539.16 88888.00 2015-03-08 15:20:21.413 067 15330.93 31.13 53539.15 88888.00 2015-03-08 15:20:21.913 067 15330.92 31.07 53539.10 88888.00 2015-03-08 15:20:22.413 067 15330.91 30.98 53539.10 88888.00 2015-03-08 15:20:22.913 067 15330.85 30.92 53539.08 88888.00 2015-03-08 15:20:23.413 067 15330.81 30.87 53539.13 88888.00 2015-03-08 15:20:23.913 067 15330.83 30.84 53539.14 88888.00 2015-03-08 15:20:24.413 067 15330.84 30.78 53539.12 88888.00 2015-03-08 15:20:24.913 067 15330.82 30.75 53539.06 88888.00 2015-03-08 15:20:25.413 067 15330.76 30.71 53539.03 88888.00 2015-03-08 15:20:25.913 067 15330.76 30.63 53538.99 88888.00 2015-03-08 15:20:26.413 067 15330.76 30.55 53539.08 88888.00 2015-03-08 15:20:26.913 067 15330.81 30.54 53539.04 88888.00 2015-03-08 15:20:27.413 067 15330.82 30.50 53539.01 88888.00 2015-03-08 15:20:27.913 067 15330.79 30.44 53538.96 88888.00 2015-03-08 15:20:28.413 067 15330.82 30.39 53538.90 88888.00 2015-03-08 15:20:28.913 067 15330.85 30.31 53538.84 88888.00 2015-03-08 15:20:29.413 067 15330.85 30.29 53538.82 88888.00 2015-03-08 15:20:29.913 067 15330.96 30.32 53538.87 88888.00 2015-03-08 15:20:30.413 067 15331.02 30.29 53538.87 88888.00 2015-03-08 15:20:30.913 067 15331.00 30.31 53538.86 88888.00 2015-03-08 15:20:31.413 067 15331.00 30.28 53538.84 88888.00 2015-03-08 15:20:31.913 067 15331.05 30.22 53538.81 88888.00 2015-03-08 15:20:32.413 067 15331.10 30.17 53538.72 88888.00 2015-03-08 15:20:32.913 067 15331.14 30.12 53538.75 88888.00 2015-03-08 15:20:33.413 067 15331.15 30.10 53538.79 88888.00 2015-03-08 15:20:33.913 067 15331.10 30.07 53538.77 88888.00 2015-03-08 15:20:34.413 067 15331.20 30.02 53538.78 88888.00 2015-03-08 15:20:34.913 067 15331.17 29.94 53538.68 88888.00 2015-03-08 15:20:35.413 067 15331.10 29.96 53538.68 88888.00 2015-03-08 15:20:35.913 067 15331.12 29.96 53538.71 88888.00 2015-03-08 15:20:36.413 067 15331.14 30.01 53538.69 88888.00 2015-03-08 15:20:36.913 067 15331.11 30.02 53538.62 88888.00 2015-03-08 15:20:37.413 067 15331.10 29.97 53538.72 88888.00 2015-03-08 15:20:37.913 067 15331.10 29.94 53538.69 88888.00 2015-03-08 15:20:38.413 067 15331.10 30.01 53538.60 88888.00 2015-03-08 15:20:38.913 067 15331.10 29.98 53538.58 88888.00 2015-03-08 15:20:39.413 067 15331.13 29.95 53538.60 88888.00 2015-03-08 15:20:39.913 067 15331.18 29.97 53538.63 88888.00 2015-03-08 15:20:40.413 067 15331.18 30.02 53538.60 88888.00 2015-03-08 15:20:40.913 067 15331.17 30.03 53538.59 88888.00 2015-03-08 15:20:41.413 067 15331.15 30.02 53538.56 88888.00 2015-03-08 15:20:41.913 067 15331.15 30.02 53538.54 88888.00 2015-03-08 15:20:42.413 067 15331.12 30.02 53538.50 88888.00 2015-03-08 15:20:42.913 067 15331.13 30.04 53538.46 88888.00 2015-03-08 15:20:43.413 067 15331.17 30.00 53538.38 88888.00 2015-03-08 15:20:43.913 067 15331.14 30.01 53538.36 88888.00 2015-03-08 15:20:44.413 067 15331.13 30.02 53538.45 88888.00 2015-03-08 15:20:44.913 067 15331.17 30.05 53538.33 88888.00 2015-03-08 15:20:45.413 067 15331.11 30.04 53538.27 88888.00 2015-03-08 15:20:45.913 067 15331.11 30.05 53538.30 88888.00 2015-03-08 15:20:46.413 067 15331.10 30.09 53538.30 88888.00 2015-03-08 15:20:46.913 067 15331.18 30.17 53538.33 88888.00 2015-03-08 15:20:47.413 067 15331.17 30.24 53538.34 88888.00 2015-03-08 15:20:47.913 067 15331.21 30.29 53538.31 88888.00 2015-03-08 15:20:48.413 067 15331.24 30.24 53538.34 88888.00 2015-03-08 15:20:48.913 067 15331.19 30.26 53538.38 88888.00 2015-03-08 15:20:49.413 067 15331.19 30.29 53538.35 88888.00 2015-03-08 15:20:49.913 067 15331.15 30.35 53538.28 88888.00 2015-03-08 15:20:50.413 067 15331.14 30.37 53538.27 88888.00 2015-03-08 15:20:50.913 067 15331.17 30.36 53538.21 88888.00 2015-03-08 15:20:51.413 067 15331.08 30.40 53538.26 88888.00 2015-03-08 15:20:51.913 067 15331.01 30.45 53538.23 88888.00 2015-03-08 15:20:52.413 067 15331.00 30.39 53538.21 88888.00 2015-03-08 15:20:52.913 067 15330.96 30.33 53538.18 88888.00 2015-03-08 15:20:53.413 067 15330.99 30.36 53538.25 88888.00 2015-03-08 15:20:53.913 067 15330.94 30.38 53538.29 88888.00 2015-03-08 15:20:54.413 067 15330.92 30.39 53538.28 88888.00 2015-03-08 15:20:54.913 067 15330.91 30.40 53538.28 88888.00 2015-03-08 15:20:55.413 067 15330.94 30.43 53538.25 88888.00 2015-03-08 15:20:55.913 067 15330.87 30.45 53538.19 88888.00 2015-03-08 15:20:56.413 067 15330.81 30.40 53538.25 88888.00 2015-03-08 15:20:56.913 067 15330.75 30.37 53538.30 88888.00 2015-03-08 15:20:57.413 067 15330.76 30.39 53538.28 88888.00 2015-03-08 15:20:57.913 067 15330.73 30.41 53538.23 88888.00 2015-03-08 15:20:58.413 067 15330.68 30.47 53538.25 88888.00 2015-03-08 15:20:58.913 067 15330.63 30.47 53538.34 88888.00 2015-03-08 15:20:59.413 067 15330.61 30.48 53538.38 88888.00 2015-03-08 15:20:59.913 067 15330.64 30.54 53538.40 88888.00 2015-03-08 15:21:00.413 067 15330.63 30.58 53538.38 88888.00 2015-03-08 15:21:00.913 067 15330.56 30.60 53538.37 88888.00 2015-03-08 15:21:01.413 067 15330.59 30.65 53538.39 88888.00 2015-03-08 15:21:01.913 067 15330.55 30.70 53538.34 88888.00 2015-03-08 15:21:02.413 067 15330.52 30.71 53538.33 88888.00 2015-03-08 15:21:02.913 067 15330.49 30.73 53538.35 88888.00 2015-03-08 15:21:03.413 067 15330.45 30.82 53538.34 88888.00 2015-03-08 15:21:03.913 067 15330.46 30.92 53538.38 88888.00 2015-03-08 15:21:04.413 067 15330.45 31.01 53538.40 88888.00 2015-03-08 15:21:04.913 067 15330.43 31.05 53538.45 88888.00 2015-03-08 15:21:05.413 067 15330.41 31.12 53538.38 88888.00 2015-03-08 15:21:05.913 067 15330.38 31.18 53538.34 88888.00 2015-03-08 15:21:06.413 067 15330.40 31.24 53538.35 88888.00 2015-03-08 15:21:06.913 067 15330.40 31.33 53538.39 88888.00 2015-03-08 15:21:07.413 067 15330.38 31.41 53538.31 88888.00 2015-03-08 15:21:07.913 067 15330.32 31.48 53538.34 88888.00 2015-03-08 15:21:08.413 067 15330.30 31.56 53538.38 88888.00 2015-03-08 15:21:08.913 067 15330.25 31.60 53538.39 88888.00 2015-03-08 15:21:09.413 067 15330.22 31.65 53538.53 88888.00 2015-03-08 15:21:09.913 067 15330.22 31.75 53538.61 88888.00 2015-03-08 15:21:10.413 067 15330.14 31.83 53538.59 88888.00 2015-03-08 15:21:10.913 067 15330.13 31.90 53538.56 88888.00 2015-03-08 15:21:11.413 067 15330.15 32.03 53538.57 88888.00 2015-03-08 15:21:11.913 067 15330.09 32.13 53538.53 88888.00 2015-03-08 15:21:12.413 067 15330.06 32.14 53538.53 88888.00 2015-03-08 15:21:12.913 067 15330.03 32.22 53538.54 88888.00 2015-03-08 15:21:13.413 067 15330.02 32.35 53538.57 88888.00 2015-03-08 15:21:13.913 067 15330.00 32.46 53538.61 88888.00 2015-03-08 15:21:14.413 067 15329.93 32.54 53538.67 88888.00 2015-03-08 15:21:14.913 067 15329.88 32.59 53538.68 88888.00 2015-03-08 15:21:15.413 067 15329.85 32.68 53538.70 88888.00 2015-03-08 15:21:15.913 067 15329.84 32.77 53538.77 88888.00 2015-03-08 15:21:16.413 067 15329.82 32.90 53538.82 88888.00 2015-03-08 15:21:16.913 067 15329.73 32.95 53538.88 88888.00 2015-03-08 15:21:17.413 067 15329.67 33.04 53538.82 88888.00 2015-03-08 15:21:17.913 067 15329.62 33.07 53538.80 88888.00 2015-03-08 15:21:18.413 067 15329.62 33.14 53538.86 88888.00 2015-03-08 15:21:18.913 067 15329.57 33.22 53538.86 88888.00 2015-03-08 15:21:19.413 067 15329.49 33.32 53538.84 88888.00 2015-03-08 15:21:19.913 067 15329.52 33.38 53538.91 88888.00 2015-03-08 15:21:20.413 067 15329.49 33.47 53539.06 88888.00 2015-03-08 15:21:20.913 067 15329.49 33.54 53539.16 88888.00 2015-03-08 15:21:21.413 067 15329.49 33.67 53539.17 88888.00 2015-03-08 15:21:21.913 067 15329.42 33.74 53539.18 88888.00 2015-03-08 15:21:22.413 067 15329.39 33.86 53539.17 88888.00 2015-03-08 15:21:22.913 067 15329.33 33.87 53539.23 88888.00 2015-03-08 15:21:23.413 067 15329.28 33.96 53539.23 88888.00 2015-03-08 15:21:23.913 067 15329.23 34.07 53539.30 88888.00 2015-03-08 15:21:24.413 067 15329.15 34.08 53539.18 88888.00 2015-03-08 15:21:24.913 067 15329.12 34.19 53539.21 88888.00 2015-03-08 15:21:25.413 067 15329.19 34.24 53539.32 88888.00 2015-03-08 15:21:25.913 067 15329.14 34.27 53539.38 88888.00 2015-03-08 15:21:26.413 067 15329.06 34.33 53539.35 88888.00 2015-03-08 15:21:26.913 067 15329.02 34.44 53539.40 88888.00 2015-03-08 15:21:27.413 067 15328.97 34.47 53539.41 88888.00 2015-03-08 15:21:27.913 067 15328.92 34.52 53539.44 88888.00 2015-03-08 15:21:28.413 067 15328.92 34.60 53539.49 88888.00 2015-03-08 15:21:28.913 067 15328.88 34.67 53539.48 88888.00 2015-03-08 15:21:29.413 067 15328.84 34.62 53539.54 88888.00 2015-03-08 15:21:29.913 067 15328.82 34.67 53539.59 88888.00 2015-03-08 15:21:30.413 067 15328.79 34.70 53539.60 88888.00 2015-03-08 15:21:30.913 067 15328.76 34.76 53539.58 88888.00 2015-03-08 15:21:31.413 067 15328.70 34.79 53539.72 88888.00 2015-03-08 15:21:31.913 067 15328.66 34.79 53539.82 88888.00 2015-03-08 15:21:32.413 067 15328.67 34.77 53539.80 88888.00 2015-03-08 15:21:32.913 067 15328.69 34.79 53539.88 88888.00 2015-03-08 15:21:33.413 067 15328.69 34.86 53539.83 88888.00 2015-03-08 15:21:33.913 067 15328.70 34.88 53539.80 88888.00 2015-03-08 15:21:34.413 067 15328.69 34.89 53539.88 88888.00 2015-03-08 15:21:34.913 067 15328.62 34.95 53539.91 88888.00 2015-03-08 15:21:35.413 067 15328.61 34.99 53539.94 88888.00 2015-03-08 15:21:35.913 067 15328.66 35.10 53539.92 88888.00 2015-03-08 15:21:36.413 067 15328.65 35.19 53539.97 88888.00 2015-03-08 15:21:36.913 067 15328.60 35.22 53540.05 88888.00 2015-03-08 15:21:37.413 067 15328.62 35.25 53540.11 88888.00 2015-03-08 15:21:37.913 067 15328.64 35.28 53540.19 88888.00 2015-03-08 15:21:38.413 067 15328.60 35.23 53540.19 88888.00 2015-03-08 15:21:38.913 067 15328.64 35.27 53540.25 88888.00 2015-03-08 15:21:39.413 067 15328.66 35.39 53540.27 88888.00 2015-03-08 15:21:39.913 067 15328.67 35.46 53540.21 88888.00 2015-03-08 15:21:40.413 067 15328.58 35.50 53540.21 88888.00 2015-03-08 15:21:40.913 067 15328.53 35.51 53540.25 88888.00 2015-03-08 15:21:41.413 067 15328.51 35.56 53540.27 88888.00 2015-03-08 15:21:41.913 067 15328.42 35.59 53540.35 88888.00 2015-03-08 15:21:42.413 067 15328.41 35.66 53540.36 88888.00 2015-03-08 15:21:42.913 067 15328.44 35.67 53540.40 88888.00 2015-03-08 15:21:43.413 067 15328.41 35.65 53540.40 88888.00 2015-03-08 15:21:43.913 067 15328.37 35.63 53540.43 88888.00 2015-03-08 15:21:44.413 067 15328.33 35.66 53540.50 88888.00 2015-03-08 15:21:44.913 067 15328.33 35.71 53540.49 88888.00 2015-03-08 15:21:45.413 067 15328.32 35.74 53540.48 88888.00 2015-03-08 15:21:45.913 067 15328.29 35.76 53540.52 88888.00 2015-03-08 15:21:46.413 067 15328.30 35.80 53540.55 88888.00 2015-03-08 15:21:46.913 067 15328.32 35.79 53540.48 88888.00 2015-03-08 15:21:47.413 067 15328.33 35.83 53540.51 88888.00 2015-03-08 15:21:47.913 067 15328.31 35.85 53540.58 88888.00 2015-03-08 15:21:48.413 067 15328.39 35.90 53540.63 88888.00 2015-03-08 15:21:48.913 067 15328.40 35.97 53540.60 88888.00 2015-03-08 15:21:49.413 067 15328.44 36.00 53540.62 88888.00 2015-03-08 15:21:49.913 067 15328.47 36.02 53540.64 88888.00 2015-03-08 15:21:50.413 067 15328.42 36.00 53540.61 88888.00 2015-03-08 15:21:50.913 067 15328.37 36.01 53540.60 88888.00 2015-03-08 15:21:51.413 067 15328.37 35.97 53540.55 88888.00 2015-03-08 15:21:51.913 067 15328.37 35.96 53540.56 88888.00 2015-03-08 15:21:52.413 067 15328.38 35.94 53540.53 88888.00 2015-03-08 15:21:52.913 067 15328.33 35.96 53540.51 88888.00 2015-03-08 15:21:53.413 067 15328.31 35.93 53540.52 88888.00 2015-03-08 15:21:53.913 067 15328.28 35.94 53540.56 88888.00 2015-03-08 15:21:54.413 067 15328.24 35.99 53540.64 88888.00 2015-03-08 15:21:54.913 067 15328.25 36.00 53540.63 88888.00 2015-03-08 15:21:55.413 067 15328.21 36.00 53540.64 88888.00 2015-03-08 15:21:55.913 067 15328.20 36.01 53540.65 88888.00 2015-03-08 15:21:56.413 067 15328.25 35.99 53540.68 88888.00 2015-03-08 15:21:56.913 067 15328.23 36.00 53540.74 88888.00 2015-03-08 15:21:57.413 067 15328.24 36.02 53540.72 88888.00 2015-03-08 15:21:57.913 067 15328.26 36.01 53540.69 88888.00 2015-03-08 15:21:58.413 067 15328.29 36.01 53540.75 88888.00 2015-03-08 15:21:58.913 067 15328.29 35.98 53540.81 88888.00 2015-03-08 15:21:59.413 067 15328.26 35.89 53540.81 88888.00 2015-03-08 15:21:59.913 067 15328.22 35.84 53540.83 88888.00 2015-03-08 15:22:00.413 067 15328.22 35.82 53540.81 88888.00 2015-03-08 15:22:00.913 067 15328.25 35.75 53540.79 88888.00 2015-03-08 15:22:01.413 067 15328.21 35.75 53540.75 88888.00 2015-03-08 15:22:01.913 067 15328.20 35.71 53540.72 88888.00 2015-03-08 15:22:02.413 067 15328.23 35.67 53540.72 88888.00 2015-03-08 15:22:02.913 067 15328.23 35.66 53540.73 88888.00 2015-03-08 15:22:03.413 067 15328.22 35.63 53540.73 88888.00 2015-03-08 15:22:03.913 067 15328.25 35.57 53540.74 88888.00 2015-03-08 15:22:04.413 067 15328.31 35.53 53540.75 88888.00 2015-03-08 15:22:04.913 067 15328.26 35.54 53540.77 88888.00 2015-03-08 15:22:05.413 067 15328.25 35.50 53540.75 88888.00 2015-03-08 15:22:05.913 067 15328.25 35.47 53540.75 88888.00 2015-03-08 15:22:06.413 067 15328.22 35.42 53540.76 88888.00 2015-03-08 15:22:06.913 067 15328.28 35.39 53540.65 88888.00 2015-03-08 15:22:07.413 067 15328.32 35.34 53540.63 88888.00 2015-03-08 15:22:07.913 067 15328.31 35.34 53540.60 88888.00 2015-03-08 15:22:08.413 067 15328.37 35.32 53540.60 88888.00 2015-03-08 15:22:08.913 067 15328.38 35.30 53540.63 88888.00 2015-03-08 15:22:09.413 067 15328.32 35.28 53540.59 88888.00 2015-03-08 15:22:09.913 067 15328.34 35.21 53540.55 88888.00 2015-03-08 15:22:10.413 067 15328.39 35.21 53540.53 88888.00 2015-03-08 15:22:10.913 067 15328.41 35.16 53540.55 88888.00 2015-03-08 15:22:11.413 067 15328.46 35.16 53540.53 88888.00 2015-03-08 15:22:11.913 067 15328.47 35.21 53540.48 88888.00 2015-03-08 15:22:12.413 067 15328.55 35.21 53540.50 88888.00 2015-03-08 15:22:12.913 067 15328.58 35.16 53540.49 88888.00 2015-03-08 15:22:13.413 067 15328.69 35.12 53540.44 88888.00 2015-03-08 15:22:13.913 067 15328.82 35.13 53540.42 88888.00 2015-03-08 15:22:14.413 067 15328.83 35.04 53540.40 88888.00 2015-03-08 15:22:14.913 067 15328.85 35.03 53540.43 88888.00 2015-03-08 15:22:15.413 067 15328.87 35.05 53540.42 88888.00 2015-03-08 15:22:15.913 067 15328.86 34.98 53540.42 88888.00 2015-03-08 15:22:16.413 067 15328.86 34.93 53540.44 88888.00 2015-03-08 15:22:16.913 067 15328.89 34.87 53540.44 88888.00 2015-03-08 15:22:17.413 067 15328.93 34.85 53540.45 88888.00 2015-03-08 15:22:17.913 067 15328.93 34.81 53540.42 88888.00 2015-03-08 15:22:18.413 067 15328.96 34.73 53540.50 88888.00 2015-03-08 15:22:18.913 067 15329.01 34.63 53540.50 88888.00 2015-03-08 15:22:19.413 067 15328.95 34.58 53540.51 88888.00 2015-03-08 15:22:19.913 067 15328.94 34.53 53540.43 88888.00 2015-03-08 15:22:20.413 067 15329.00 34.45 53540.34 88888.00 2015-03-08 15:22:20.913 067 15329.01 34.41 53540.33 88888.00 2015-03-08 15:22:21.413 067 15329.00 34.42 53540.27 88888.00 2015-03-08 15:22:21.913 067 15329.02 34.36 53540.24 88888.00 2015-03-08 15:22:22.413 067 15329.06 34.23 53540.23 88888.00 2015-03-08 15:22:22.913 067 15329.07 34.12 53540.19 88888.00 2015-03-08 15:22:23.413 067 15329.10 34.10 53540.21 88888.00 2015-03-08 15:22:23.913 067 15329.13 34.04 53540.21 88888.00 2015-03-08 15:22:24.413 067 15329.21 34.01 53540.18 88888.00 2015-03-08 15:22:24.913 067 15329.29 33.94 53540.22 88888.00 2015-03-08 15:22:25.413 067 15329.35 33.87 53540.24 88888.00 2015-03-08 15:22:25.913 067 15329.43 33.87 53540.17 88888.00 2015-03-08 15:22:26.413 067 15329.51 33.84 53540.19 88888.00 2015-03-08 15:22:26.913 067 15329.57 33.82 53540.11 88888.00 2015-03-08 15:22:27.413 067 15329.60 33.76 53539.98 88888.00 2015-03-08 15:22:27.913 067 15329.57 33.69 53540.00 88888.00 2015-03-08 15:22:28.413 067 15329.58 33.69 53540.00 88888.00 2015-03-08 15:22:28.913 067 15329.64 33.64 53539.99 88888.00 2015-03-08 15:22:29.413 067 15329.68 33.64 53539.93 88888.00 2015-03-08 15:22:29.913 067 15329.73 33.55 53539.88 88888.00 2015-03-08 15:22:30.413 067 15329.78 33.49 53539.81 88888.00 2015-03-08 15:22:30.913 067 15329.84 33.46 53539.82 88888.00 2015-03-08 15:22:31.413 067 15329.88 33.38 53539.78 88888.00 2015-03-08 15:22:31.913 067 15330.00 33.29 53539.82 88888.00 2015-03-08 15:22:32.413 067 15330.06 33.26 53539.75 88888.00 2015-03-08 15:22:32.913 067 15330.06 33.26 53539.67 88888.00 2015-03-08 15:22:33.413 067 15330.16 33.25 53539.61 88888.00 2015-03-08 15:22:33.913 067 15330.21 33.16 53539.58 88888.00 2015-03-08 15:22:34.413 067 15330.20 33.11 53539.57 88888.00 2015-03-08 15:22:34.913 067 15330.22 33.05 53539.55 88888.00 2015-03-08 15:22:35.413 067 15330.21 33.02 53539.54 88888.00 2015-03-08 15:22:35.913 067 15330.20 32.96 53539.48 88888.00 2015-03-08 15:22:36.413 067 15330.23 32.94 53539.50 88888.00 2015-03-08 15:22:36.913 067 15330.27 32.90 53539.41 88888.00 2015-03-08 15:22:37.413 067 15330.30 32.85 53539.30 88888.00 2015-03-08 15:22:37.913 067 15330.33 32.77 53539.31 88888.00 2015-03-08 15:22:38.413 067 15330.33 32.73 53539.31 88888.00 2015-03-08 15:22:38.913 067 15330.33 32.69 53539.27 88888.00 2015-03-08 15:22:39.413 067 15330.34 32.65 53539.35 88888.00 2015-03-08 15:22:39.913 067 15330.37 32.62 53539.41 88888.00 2015-03-08 15:22:40.413 067 15330.45 32.59 53539.35 88888.00 2015-03-08 15:22:40.913 067 15330.50 32.55 53539.31 88888.00 2015-03-08 15:22:41.413 067 15330.50 32.54 53539.29 88888.00 2015-03-08 15:22:41.913 067 15330.52 32.52 53539.23 88888.00 2015-03-08 15:22:42.413 067 15330.54 32.47 53539.21 88888.00 2015-03-08 15:22:42.913 067 15330.56 32.42 53539.17 88888.00 2015-03-08 15:22:43.413 067 15330.54 32.38 53539.19 88888.00 2015-03-08 15:22:43.913 067 15330.60 32.39 53539.21 88888.00 2015-03-08 15:22:44.413 067 15330.72 32.37 53539.28 88888.00 2015-03-08 15:22:44.913 067 15330.78 32.31 53539.26 88888.00 2015-03-08 15:22:45.413 067 15330.81 32.26 53539.20 88888.00 2015-03-08 15:22:45.913 067 15330.76 32.21 53539.16 88888.00 2015-03-08 15:22:46.413 067 15330.78 32.16 53539.17 88888.00 2015-03-08 15:22:46.913 067 15330.76 32.12 53539.12 88888.00 2015-03-08 15:22:47.413 067 15330.76 32.11 53539.13 88888.00 2015-03-08 15:22:47.913 067 15330.78 32.07 53539.13 88888.00 2015-03-08 15:22:48.413 067 15330.81 32.02 53539.12 88888.00 2015-03-08 15:22:48.913 067 15330.77 31.97 53539.06 88888.00 2015-03-08 15:22:49.413 067 15330.82 31.95 53539.04 88888.00 2015-03-08 15:22:49.913 067 15330.82 31.91 53538.97 88888.00 2015-03-08 15:22:50.413 067 15330.82 31.85 53538.97 88888.00 2015-03-08 15:22:50.913 067 15330.90 31.83 53538.94 88888.00 2015-03-08 15:22:51.413 067 15330.95 31.82 53538.88 88888.00 2015-03-08 15:22:51.913 067 15330.93 31.78 53538.82 88888.00 2015-03-08 15:22:52.413 067 15330.91 31.71 53538.80 88888.00 2015-03-08 15:22:52.913 067 15330.90 31.66 53538.80 88888.00 2015-03-08 15:22:53.413 067 15330.85 31.68 53538.77 88888.00 2015-03-08 15:22:53.913 067 15330.81 31.73 53538.80 88888.00 2015-03-08 15:22:54.413 067 15330.75 31.68 53538.77 88888.00 2015-03-08 15:22:54.913 067 15330.78 31.67 53538.79 88888.00 2015-03-08 15:22:55.413 067 15330.82 31.64 53538.75 88888.00 2015-03-08 15:22:55.913 067 15330.83 31.61 53538.72 88888.00 2015-03-08 15:22:56.413 067 15330.84 31.57 53538.80 88888.00 2015-03-08 15:22:56.913 067 15330.88 31.54 53538.92 88888.00 2015-03-08 15:22:57.413 067 15330.90 31.52 53538.97 88888.00 2015-03-08 15:22:57.913 067 15330.86 31.52 53538.95 88888.00 2015-03-08 15:22:58.413 067 15330.88 31.53 53538.92 88888.00 2015-03-08 15:22:58.913 067 15330.90 31.52 53538.92 88888.00 2015-03-08 15:22:59.413 067 15330.83 31.51 53538.90 88888.00 2015-03-08 15:22:59.913 067 15330.77 31.49 53538.88 88888.00 2015-03-08 15:23:00.413 067 15330.75 31.51 53538.89 88888.00 2015-03-08 15:23:00.913 067 15330.70 31.50 53538.94 88888.00 2015-03-08 15:23:01.413 067 15330.69 31.47 53538.95 88888.00 2015-03-08 15:23:01.913 067 15330.70 31.50 53538.92 88888.00 2015-03-08 15:23:02.413 067 15330.72 31.49 53538.99 88888.00 2015-03-08 15:23:02.913 067 15330.70 31.49 53538.99 88888.00 2015-03-08 15:23:03.413 067 15330.68 31.52 53539.04 88888.00 2015-03-08 15:23:03.913 067 15330.72 31.54 53539.07 88888.00 2015-03-08 15:23:04.413 067 15330.72 31.57 53539.11 88888.00 2015-03-08 15:23:04.913 067 15330.66 31.57 53539.09 88888.00 2015-03-08 15:23:05.413 067 15330.65 31.61 53539.02 88888.00 2015-03-08 15:23:05.913 067 15330.61 31.62 53539.03 88888.00 2015-03-08 15:23:06.413 067 15330.57 31.67 53539.12 88888.00 2015-03-08 15:23:06.913 067 15330.49 31.76 53539.16 88888.00 2015-03-08 15:23:07.413 067 15330.42 31.78 53539.17 88888.00 2015-03-08 15:23:07.913 067 15330.45 31.78 53539.19 88888.00 2015-03-08 15:23:08.413 067 15330.48 31.77 53539.26 88888.00 2015-03-08 15:23:08.913 067 15330.46 31.85 53539.31 88888.00 2015-03-08 15:23:09.413 067 15330.38 31.93 53539.31 88888.00 2015-03-08 15:23:09.913 067 15330.34 31.95 53539.35 88888.00 2015-03-08 15:23:10.413 067 15330.32 31.96 53539.36 88888.00 2015-03-08 15:23:10.913 067 15330.27 32.01 53539.39 88888.00 2015-03-08 15:23:11.413 067 15330.22 32.10 53539.43 88888.00 2015-03-08 15:23:11.913 067 15330.19 32.14 53539.49 88888.00 2015-03-08 15:23:12.413 067 15330.15 32.19 53539.53 88888.00 2015-03-08 15:23:12.913 067 15330.13 32.25 53539.56 88888.00 2015-03-08 15:23:13.413 067 15330.14 32.33 53539.52 88888.00 2015-03-08 15:23:13.913 067 15330.13 32.36 53539.56 88888.00 2015-03-08 15:23:14.413 067 15330.06 32.40 53539.59 88888.00 2015-03-08 15:23:14.913 067 15330.01 32.40 53539.71 88888.00 2015-03-08 15:23:15.413 067 15330.00 32.42 53539.73 88888.00 2015-03-08 15:23:15.913 067 15329.93 32.43 53539.71 88888.00 2015-03-08 15:23:16.413 067 15329.86 32.48 53539.75 88888.00 2015-03-08 15:23:16.913 067 15329.79 32.54 53539.78 88888.00 2015-03-08 15:23:17.413 067 15329.77 32.62 53539.77 88888.00 2015-03-08 15:23:17.913 067 15329.73 32.68 53539.77 88888.00 2015-03-08 15:23:18.413 067 15329.67 32.77 53539.82 88888.00 2015-03-08 15:23:18.913 067 15329.62 32.82 53539.83 88888.00 2015-03-08 15:23:19.413 067 15329.53 32.85 53539.83 88888.00 2015-03-08 15:23:19.913 067 15329.41 32.91 53539.79 88888.00 2015-03-08 15:23:20.413 067 15329.30 32.96 53539.82 88888.00 2015-03-08 15:23:20.913 067 15329.21 33.02 53539.92 88888.00 2015-03-08 15:23:21.413 067 15329.10 33.04 53539.95 88888.00 2015-03-08 15:23:21.913 067 15329.04 33.04 53540.00 88888.00 2015-03-08 15:23:22.413 067 15329.01 33.06 53540.03 88888.00 2015-03-08 15:23:22.913 067 15328.97 33.14 53540.01 88888.00 2015-03-08 15:23:23.413 067 15328.87 33.16 53540.05 88888.00 2015-03-08 15:23:23.913 067 15328.78 33.30 53540.08 88888.00 2015-03-08 15:23:24.413 067 15328.71 33.40 53540.18 88888.00 2015-03-08 15:23:24.913 067 15328.60 33.43 53540.22 88888.00 2015-03-08 15:23:25.413 067 15328.57 33.54 53540.25 88888.00 2015-03-08 15:23:25.913 067 15328.52 33.54 53540.35 88888.00 2015-03-08 15:23:26.413 067 15328.47 33.52 53540.30 88888.00 2015-03-08 15:23:26.913 067 15328.40 33.59 53540.31 88888.00 2015-03-08 15:23:27.413 067 15328.32 33.59 53540.40 88888.00 2015-03-08 15:23:27.913 067 15328.29 33.65 53540.41 88888.00 2015-03-08 15:23:28.413 067 15328.25 33.75 53540.44 88888.00 2015-03-08 15:23:28.913 067 15328.17 33.81 53540.49 88888.00 2015-03-08 15:23:29.413 067 15328.13 33.83 53540.57 88888.00 2015-03-08 15:23:29.913 067 15327.99 33.85 53540.56 88888.00 2015-03-08 15:23:30.413 067 15327.93 33.91 53540.56 88888.00 2015-03-08 15:23:30.913 067 15327.88 33.95 53540.64 88888.00 2015-03-08 15:23:31.413 067 15327.88 33.94 53540.73 88888.00 2015-03-08 15:23:31.913 067 15327.84 33.95 53540.77 88888.00 2015-03-08 15:23:32.413 067 15327.81 34.02 53540.81 88888.00 2015-03-08 15:23:32.913 067 15327.76 34.08 53540.82 88888.00 2015-03-08 15:23:33.413 067 15327.71 34.08 53540.81 88888.00 2015-03-08 15:23:33.913 067 15327.62 34.11 53540.83 88888.00 2015-03-08 15:23:34.413 067 15327.53 34.09 53540.90 88888.00 2015-03-08 15:23:34.913 067 15327.47 34.13 53540.91 88888.00 2015-03-08 15:23:35.413 067 15327.43 34.20 53540.92 88888.00 2015-03-08 15:23:35.913 067 15327.43 34.27 53540.90 88888.00 2015-03-08 15:23:36.413 067 15327.36 34.32 53540.91 88888.00 2015-03-08 15:23:36.913 067 15327.38 34.41 53540.90 88888.00 2015-03-08 15:23:37.413 067 15327.34 34.47 53540.91 88888.00 2015-03-08 15:23:37.913 067 15327.32 34.52 53540.88 88888.00 2015-03-08 15:23:38.413 067 15327.25 34.50 53540.88 88888.00 2015-03-08 15:23:38.913 067 15327.23 34.49 53540.88 88888.00 2015-03-08 15:23:39.413 067 15327.24 34.55 53540.90 88888.00 2015-03-08 15:23:39.913 067 15327.26 34.59 53541.00 88888.00 2015-03-08 15:23:40.413 067 15327.23 34.59 53541.01 88888.00 2015-03-08 15:23:40.913 067 15327.15 34.59 53541.02 88888.00 2015-03-08 15:23:41.413 067 15327.04 34.65 53541.02 88888.00 2015-03-08 15:23:41.913 067 15326.99 34.63 53541.01 88888.00 2015-03-08 15:23:42.413 067 15326.93 34.58 53541.03 88888.00 2015-03-08 15:23:42.913 067 15326.84 34.58 53541.04 88888.00 2015-03-08 15:23:43.413 067 15326.78 34.58 53541.02 88888.00 2015-03-08 15:23:43.913 067 15326.72 34.60 53541.03 88888.00 2015-03-08 15:23:44.413 067 15326.67 34.59 53541.04 88888.00 2015-03-08 15:23:44.913 067 15326.59 34.60 53541.11 88888.00 2015-03-08 15:23:45.413 067 15326.52 34.61 53541.14 88888.00 2015-03-08 15:23:45.913 067 15326.48 34.60 53541.17 88888.00 2015-03-08 15:23:46.413 067 15326.49 34.59 53541.16 88888.00 2015-03-08 15:23:46.913 067 15326.43 34.64 53541.12 88888.00 2015-03-08 15:23:47.413 067 15326.41 34.65 53541.12 88888.00 2015-03-08 15:23:47.913 067 15326.43 34.67 53541.17 88888.00 2015-03-08 15:23:48.413 067 15326.40 34.65 53541.20 88888.00 2015-03-08 15:23:48.913 067 15326.33 34.62 53541.26 88888.00 2015-03-08 15:23:49.413 067 15326.31 34.62 53541.35 88888.00 2015-03-08 15:23:49.913 067 15326.23 34.59 53541.38 88888.00 2015-03-08 15:23:50.413 067 15326.23 34.59 53541.40 88888.00 2015-03-08 15:23:50.913 067 15326.21 34.59 53541.37 88888.00 2015-03-08 15:23:51.413 067 15326.18 34.62 53541.39 88888.00 2015-03-08 15:23:51.913 067 15326.15 34.69 53541.35 88888.00 2015-03-08 15:23:52.413 067 15326.13 34.72 53541.35 88888.00 2015-03-08 15:23:52.913 067 15326.15 34.69 53541.34 88888.00 2015-03-08 15:23:53.413 067 15326.17 34.65 53541.33 88888.00 2015-03-08 15:23:53.913 067 15326.18 34.67 53541.43 88888.00 2015-03-08 15:23:54.413 067 15326.24 34.65 53541.40 88888.00 2015-03-08 15:23:54.913 067 15326.23 34.65 53541.36 88888.00 2015-03-08 15:23:55.413 067 15326.22 34.63 53541.39 88888.00 2015-03-08 15:23:55.913 067 15326.20 34.64 53541.41 88888.00 2015-03-08 15:23:56.413 067 15326.17 34.62 53541.36 88888.00 2015-03-08 15:23:56.913 067 15326.16 34.58 53541.33 88888.00 2015-03-08 15:23:57.413 067 15326.11 34.52 53541.32 88888.00 2015-03-08 15:23:57.913 067 15326.02 34.49 53541.35 88888.00 2015-03-08 15:23:58.413 067 15326.03 34.49 53541.40 88888.00 2015-03-08 15:23:58.913 067 15326.05 34.52 53541.41 88888.00 2015-03-08 15:23:59.413 067 15326.04 34.53 53541.35 88888.00 2015-03-08 15:23:59.913 067 15325.99 34.53 53541.35 88888.00 2015-03-08 15:24:00.413 067 15325.99 34.56 53541.31 88888.00 2015-03-08 15:24:00.913 067 15325.99 34.56 53541.31 88888.00 2015-03-08 15:24:01.413 067 15326.02 34.58 53541.33 88888.00 2015-03-08 15:24:01.913 067 15325.98 34.55 53541.38 88888.00 2015-03-08 15:24:02.404 067 15325.97 34.53 53541.39 88888.00 2015-03-08 15:24:02.904 067 15325.87 34.55 53541.42 88888.00 2015-03-08 15:24:03.404 067 15325.79 34.55 53541.49 88888.00 2015-03-08 15:24:03.904 067 15325.78 34.56 53541.44 88888.00 2015-03-08 15:24:04.404 067 15325.80 34.51 53541.40 88888.00 2015-03-08 15:24:04.904 067 15325.76 34.50 53541.45 88888.00 2015-03-08 15:24:05.404 067 15325.75 34.46 53541.51 88888.00 2015-03-08 15:24:05.904 067 15325.79 34.47 53541.46 88888.00 2015-03-08 15:24:06.404 067 15325.81 34.50 53541.43 88888.00 2015-03-08 15:24:06.904 067 15325.77 34.47 53541.38 88888.00 2015-03-08 15:24:07.404 067 15325.69 34.41 53541.36 88888.00 2015-03-08 15:24:07.904 067 15325.64 34.37 53541.35 88888.00 2015-03-08 15:24:08.404 067 15325.66 34.39 53541.35 88888.00 2015-03-08 15:24:08.904 067 15325.64 34.42 53541.40 88888.00 2015-03-08 15:24:09.404 067 15325.61 34.43 53541.43 88888.00 2015-03-08 15:24:09.904 067 15325.58 34.36 53541.45 88888.00 2015-03-08 15:24:10.404 067 15325.50 34.29 53541.49 88888.00 2015-03-08 15:24:10.904 067 15325.50 34.27 53541.51 88888.00 2015-03-08 15:24:11.404 067 15325.52 34.24 53541.48 88888.00 2015-03-08 15:24:11.904 067 15325.51 34.24 53541.52 88888.00 2015-03-08 15:24:12.404 067 15325.46 34.23 53541.51 88888.00 2015-03-08 15:24:12.904 067 15325.45 34.17 53541.48 88888.00 2015-03-08 15:24:13.404 067 15325.43 34.18 53541.50 88888.00 2015-03-08 15:24:13.904 067 15325.43 34.17 53541.53 88888.00 2015-03-08 15:24:14.404 067 15325.45 34.24 53541.53 88888.00 2015-03-08 15:24:14.904 067 15325.50 34.29 53541.48 88888.00 2015-03-08 15:24:15.404 067 15325.57 34.27 53541.44 88888.00 2015-03-08 15:24:15.904 067 15325.59 34.21 53541.43 88888.00 2015-03-08 15:24:16.404 067 15325.64 34.21 53541.48 88888.00 2015-03-08 15:24:16.904 067 15325.70 34.17 53541.44 88888.00 2015-03-08 15:24:17.404 067 15325.76 34.16 53541.40 88888.00 2015-03-08 15:24:17.904 067 15325.81 34.13 53541.40 88888.00 2015-03-08 15:24:18.404 067 15325.85 34.11 53541.39 88888.00 2015-03-08 15:24:18.904 067 15325.87 34.08 53541.31 88888.00 2015-03-08 15:24:19.404 067 15325.91 34.10 53541.29 88888.00 2015-03-08 15:24:19.904 067 15325.95 34.02 53541.26 88888.00 2015-03-08 15:24:20.404 067 15325.98 34.01 53541.23 88888.00 2015-03-08 15:24:20.904 067 15326.04 33.96 53541.24 88888.00 2015-03-08 15:24:21.404 067 15326.08 33.92 53541.26 88888.00 2015-03-08 15:24:21.904 067 15326.11 33.93 53541.24 88888.00 2015-03-08 15:24:22.404 067 15326.08 33.90 53541.25 88888.00 2015-03-08 15:24:22.904 067 15326.08 33.85 53541.26 88888.00 2015-03-08 15:24:23.404 067 15326.13 33.84 53541.22 88888.00 2015-03-08 15:24:23.904 067 15326.22 33.85 53541.26 88888.00 2015-03-08 15:24:24.404 067 15326.24 33.87 53541.17 88888.00 2015-03-08 15:24:24.904 067 15326.27 33.82 53541.15 88888.00 2015-03-08 15:24:25.404 067 15326.31 33.80 53541.13 88888.00 2015-03-08 15:24:25.904 067 15326.34 33.78 53541.15 88888.00 2015-03-08 15:24:26.404 067 15326.40 33.72 53541.25 88888.00 2015-03-08 15:24:26.904 067 15326.50 33.72 53541.21 88888.00 2015-03-08 15:24:27.404 067 15326.62 33.68 53541.20 88888.00 2015-03-08 15:24:27.904 067 15326.65 33.66 53541.18 88888.00 2015-03-08 15:24:28.404 067 15326.66 33.66 53541.15 88888.00 2015-03-08 15:24:28.904 067 15326.74 33.65 53541.12 88888.00 2015-03-08 15:24:29.404 067 15326.76 33.66 53541.09 88888.00 2015-03-08 15:24:29.904 067 15326.77 33.63 53541.02 88888.00 2015-03-08 15:24:30.404 067 15326.79 33.56 53541.03 88888.00 2015-03-08 15:24:30.904 067 15326.83 33.49 53541.05 88888.00 2015-03-08 15:24:31.404 067 15326.83 33.46 53541.01 88888.00 2015-03-08 15:24:31.904 067 15326.78 33.48 53540.96 88888.00 2015-03-08 15:24:32.404 067 15326.81 33.49 53540.99 88888.00 2015-03-08 15:24:32.904 067 15326.81 33.44 53540.93 88888.00 2015-03-08 15:24:33.404 067 15326.80 33.47 53540.88 88888.00 2015-03-08 15:24:33.904 067 15326.76 33.49 53540.89 88888.00 2015-03-08 15:24:34.404 067 15326.81 33.48 53540.87 88888.00 2015-03-08 15:24:34.904 067 15326.86 33.50 53540.84 88888.00 2015-03-08 15:24:35.404 067 15326.83 33.54 53540.92 88888.00 2015-03-08 15:24:35.904 067 15326.81 33.52 53540.96 88888.00 2015-03-08 15:24:36.404 067 15326.80 33.54 53540.96 88888.00 2015-03-08 15:24:36.904 067 15326.76 33.50 53540.95 88888.00 2015-03-08 15:24:37.404 067 15326.76 33.52 53540.98 88888.00 2015-03-08 15:24:37.904 067 15326.81 33.58 53541.00 88888.00 2015-03-08 15:24:38.404 067 15326.84 33.63 53541.01 88888.00 2015-03-08 15:24:38.904 067 15326.81 33.66 53541.02 88888.00 2015-03-08 15:24:39.404 067 15326.84 33.68 53540.93 88888.00 2015-03-08 15:24:39.904 067 15326.85 33.68 53540.92 88888.00 2015-03-08 15:24:40.404 067 15326.84 33.69 53541.00 88888.00 2015-03-08 15:24:40.904 067 15326.84 33.69 53541.01 88888.00 2015-03-08 15:24:41.404 067 15326.81 33.66 53541.02 88888.00 2015-03-08 15:24:41.904 067 15326.74 33.67 53541.07 88888.00 2015-03-08 15:24:42.404 067 15326.65 33.69 53541.05 88888.00 2015-03-08 15:24:42.904 067 15326.60 33.73 53541.10 88888.00 2015-03-08 15:24:43.404 067 15326.59 33.73 53541.10 88888.00 2015-03-08 15:24:43.904 067 15326.57 33.75 53541.10 88888.00 2015-03-08 15:24:44.404 067 15326.53 33.75 53541.08 88888.00 2015-03-08 15:24:44.904 067 15326.54 33.73 53541.07 88888.00 2015-03-08 15:24:45.404 067 15326.51 33.70 53541.11 88888.00 2015-03-08 15:24:45.904 067 15326.50 33.74 53541.17 88888.00 2015-03-08 15:24:46.404 067 15326.51 33.77 53541.20 88888.00 2015-03-08 15:24:46.904 067 15326.49 33.80 53541.22 88888.00 2015-03-08 15:24:47.404 067 15326.47 33.80 53541.24 88888.00 2015-03-08 15:24:47.904 067 15326.42 33.76 53541.24 88888.00 2015-03-08 15:24:48.404 067 15326.40 33.75 53541.29 88888.00 2015-03-08 15:24:48.904 067 15326.41 33.82 53541.28 88888.00 2015-03-08 15:24:49.404 067 15326.45 33.91 53541.32 88888.00 2015-03-08 15:24:49.904 067 15326.43 33.95 53541.26 88888.00 2015-03-08 15:24:50.404 067 15326.41 33.96 53541.24 88888.00 2015-03-08 15:24:50.904 067 15326.45 34.00 53541.26 88888.00 2015-03-08 15:24:51.404 067 15326.45 34.00 53541.25 88888.00 2015-03-08 15:24:51.904 067 15326.44 33.94 53541.17 88888.00 2015-03-08 15:24:52.404 067 15326.50 33.96 53541.13 88888.00 2015-03-08 15:24:52.904 067 15326.48 34.02 53541.14 88888.00 2015-03-08 15:24:53.404 067 15326.48 34.04 53541.14 88888.00 2015-03-08 15:24:53.904 067 15326.52 34.04 53541.12 88888.00 2015-03-08 15:24:54.404 067 15326.56 34.02 53541.11 88888.00 2015-03-08 15:24:54.904 067 15326.52 33.99 53541.11 88888.00 2015-03-08 15:24:55.404 067 15326.53 33.98 53541.10 88888.00 2015-03-08 15:24:55.904 067 15326.54 33.93 53541.05 88888.00 2015-03-08 15:24:56.404 067 15326.52 33.92 53541.02 88888.00 2015-03-08 15:24:56.904 067 15326.51 33.87 53541.10 88888.00 2015-03-08 15:24:57.404 067 15326.57 33.85 53541.05 88888.00 2015-03-08 15:24:57.904 067 15326.60 33.84 53541.01 88888.00 2015-03-08 15:24:58.404 067 15326.58 33.85 53541.03 88888.00 2015-03-08 15:24:58.904 067 15326.60 33.84 53541.07 88888.00 2015-03-08 15:24:59.404 067 15326.66 33.76 53541.12 88888.00 2015-03-08 15:24:59.904 067 15326.61 33.66 53541.04 88888.00 2015-03-08 15:25:00.404 067 15326.58 33.59 53541.00 88888.00 2015-03-08 15:25:00.904 067 15326.60 33.56 53540.99 88888.00 2015-03-08 15:25:01.404 067 15326.63 33.54 53540.94 88888.00 2015-03-08 15:25:01.904 067 15326.66 33.59 53540.98 88888.00 2015-03-08 15:25:02.404 067 15326.68 33.57 53540.97 88888.00 2015-03-08 15:25:02.904 067 15326.71 33.56 53541.02 88888.00 2015-03-08 15:25:03.404 067 15326.79 33.58 53541.01 88888.00 2015-03-08 15:25:03.904 067 15326.77 33.59 53540.98 88888.00 2015-03-08 15:25:04.404 067 15326.79 33.52 53541.04 88888.00 2015-03-08 15:25:04.904 067 15326.85 33.48 53540.98 88888.00 2015-03-08 15:25:05.404 067 15326.81 33.49 53541.00 88888.00 2015-03-08 15:25:05.904 067 15326.85 33.49 53541.01 88888.00 2015-03-08 15:25:06.404 067 15326.87 33.48 53541.04 88888.00 2015-03-08 15:25:06.904 067 15326.90 33.49 53540.99 88888.00 2015-03-08 15:25:07.404 067 15326.93 33.47 53541.04 88888.00 2015-03-08 15:25:07.904 067 15326.99 33.46 53541.02 88888.00 2015-03-08 15:25:08.404 067 15327.08 33.46 53541.04 88888.00 2015-03-08 15:25:08.904 067 15327.04 33.42 53541.00 88888.00 2015-03-08 15:25:09.404 067 15327.00 33.41 53540.98 88888.00 2015-03-08 15:25:09.904 067 15326.97 33.44 53540.96 88888.00 2015-03-08 15:25:10.404 067 15326.94 33.39 53540.96 88888.00 2015-03-08 15:25:10.904 067 15326.93 33.41 53540.96 88888.00 2015-03-08 15:25:11.404 067 15326.93 33.49 53540.97 88888.00 2015-03-08 15:25:11.904 067 15326.95 33.50 53541.00 88888.00 2015-03-08 15:25:12.404 067 15326.99 33.49 53541.07 88888.00 2015-03-08 15:25:12.904 067 15327.06 33.44 53541.04 88888.00 2015-03-08 15:25:13.404 067 15327.05 33.39 53541.01 88888.00 2015-03-08 15:25:13.904 067 15327.05 33.40 53541.02 88888.00 2015-03-08 15:25:14.404 067 15327.07 33.37 53541.03 88888.00 2015-03-08 15:25:14.904 067 15327.08 33.35 53541.05 88888.00 2015-03-08 15:25:15.404 067 15327.05 33.38 53541.04 88888.00 2015-03-08 15:25:15.904 067 15327.07 33.37 53541.07 88888.00 2015-03-08 15:25:16.404 067 15327.07 33.32 53541.02 88888.00 2015-03-08 15:25:16.904 067 15327.06 33.33 53541.02 88888.00 2015-03-08 15:25:17.404 067 15327.06 33.37 53541.02 88888.00 2015-03-08 15:25:17.904 067 15327.04 33.43 53541.08 88888.00 2015-03-08 15:25:18.404 067 15327.07 33.37 53541.13 88888.00 2015-03-08 15:25:18.904 067 15327.07 33.30 53541.17 88888.00 2015-03-08 15:25:19.404 067 15327.07 33.30 53541.15 88888.00 2015-03-08 15:25:19.904 067 15327.09 33.33 53541.12 88888.00 2015-03-08 15:25:20.404 067 15327.08 33.41 53541.07 88888.00 2015-03-08 15:25:20.904 067 15327.11 33.42 53541.11 88888.00 2015-03-08 15:25:21.404 067 15327.12 33.46 53541.13 88888.00 2015-03-08 15:25:21.904 067 15327.15 33.46 53541.15 88888.00 2015-03-08 15:25:22.404 067 15327.16 33.40 53541.23 88888.00 2015-03-08 15:25:22.904 067 15327.15 33.38 53541.24 88888.00 2015-03-08 15:25:23.404 067 15327.18 33.40 53541.25 88888.00 2015-03-08 15:25:23.904 067 15327.20 33.40 53541.26 88888.00 2015-03-08 15:25:24.404 067 15327.15 33.40 53541.26 88888.00 2015-03-08 15:25:24.904 067 15327.14 33.34 53541.32 88888.00 2015-03-08 15:25:25.404 067 15327.12 33.28 53541.39 88888.00 2015-03-08 15:25:25.904 067 15327.14 33.24 53541.41 88888.00 2015-03-08 15:25:26.404 067 15327.18 33.24 53541.50 88888.00 2015-03-08 15:25:26.904 067 15327.23 33.32 53541.58 88888.00 2015-03-08 15:25:27.404 067 15327.25 33.32 53541.53 88888.00 2015-03-08 15:25:27.904 067 15327.25 33.34 53541.50 88888.00 2015-03-08 15:25:28.404 067 15327.39 33.34 53541.49 88888.00 2015-03-08 15:25:28.904 067 15327.48 33.37 53541.50 88888.00 2015-03-08 15:25:29.404 067 15327.50 33.41 53541.43 88888.00 2015-03-08 15:25:29.904 067 15327.52 33.38 53541.40 88888.00 2015-03-08 15:25:30.404 067 15327.49 33.33 53541.53 88888.00 2015-03-08 15:25:30.904 067 15327.51 33.37 53541.53 88888.00 2015-03-08 15:25:31.404 067 15327.53 33.40 53541.50 88888.00 2015-03-08 15:25:31.904 067 15327.56 33.39 53541.52 88888.00 2015-03-08 15:25:32.404 067 15327.54 33.34 53541.54 88888.00 2015-03-08 15:25:32.904 067 15327.59 33.34 53541.52 88888.00 2015-03-08 15:25:33.404 067 15327.58 33.31 53541.53 88888.00 2015-03-08 15:25:33.904 067 15327.54 33.22 53541.54 88888.00 2015-03-08 15:25:34.404 067 15327.49 33.22 53541.59 88888.00 2015-03-08 15:25:34.904 067 15327.56 33.26 53541.56 88888.00 2015-03-08 15:25:35.404 067 15327.61 33.28 53541.59 88888.00 2015-03-08 15:25:35.904 067 15327.53 33.16 53541.61 88888.00 2015-03-08 15:25:36.404 067 15327.51 32.98 53541.63 88888.00 2015-03-08 15:25:36.904 067 15327.51 32.96 53541.68 88888.00 2015-03-08 15:25:37.404 067 15327.51 32.98 53541.73 88888.00 2015-03-08 15:25:37.904 067 15327.56 32.95 53541.81 88888.00 2015-03-08 15:25:38.404 067 15327.57 32.90 53541.84 88888.00 2015-03-08 15:25:38.904 067 15327.53 32.91 53541.91 88888.00 2015-03-08 15:25:39.404 067 15327.56 32.89 53541.92 88888.00 2015-03-08 15:25:39.904 067 15327.54 32.87 53541.94 88888.00 2015-03-08 15:25:40.404 067 15327.49 32.90 53542.02 88888.00 2015-03-08 15:25:40.904 067 15327.53 32.91 53542.09 88888.00 2015-03-08 15:25:41.404 067 15327.53 32.86 53542.08 88888.00 2015-03-08 15:25:41.904 067 15327.53 32.85 53542.06 88888.00 2015-03-08 15:25:42.404 067 15327.54 32.82 53542.15 88888.00 2015-03-08 15:25:42.904 067 15327.56 32.78 53542.20 88888.00 2015-03-08 15:25:43.404 067 15327.57 32.72 53542.24 88888.00 2015-03-08 15:25:43.904 067 15327.57 32.75 53542.25 88888.00 2015-03-08 15:25:44.404 067 15327.53 32.75 53542.29 88888.00 2015-03-08 15:25:44.904 067 15327.57 32.70 53542.29 88888.00 2015-03-08 15:25:45.404 067 15327.58 32.70 53542.32 88888.00 2015-03-08 15:25:45.904 067 15327.54 32.66 53542.39 88888.00 2015-03-08 15:25:46.404 067 15327.52 32.59 53542.41 88888.00 2015-03-08 15:25:46.904 067 15327.57 32.56 53542.39 88888.00 2015-03-08 15:25:47.404 067 15327.52 32.55 53542.44 88888.00 2015-03-08 15:25:47.904 067 15327.48 32.52 53542.59 88888.00 2015-03-08 15:25:48.404 067 15327.48 32.52 53542.59 88888.00 2015-03-08 15:25:48.904 067 15327.45 32.48 53542.57 88888.00 2015-03-08 15:25:49.404 067 15327.47 32.45 53542.61 88888.00 2015-03-08 15:25:49.904 067 15327.49 32.45 53542.69 88888.00 2015-03-08 15:25:50.404 067 15327.51 32.39 53542.73 88888.00 2015-03-08 15:25:50.904 067 15327.51 32.36 53542.75 88888.00 2015-03-08 15:25:51.404 067 15327.51 32.35 53542.77 88888.00 2015-03-08 15:25:51.904 067 15327.50 32.36 53542.80 88888.00 2015-03-08 15:25:52.404 067 15327.48 32.36 53542.80 88888.00 2015-03-08 15:25:52.904 067 15327.47 32.34 53542.81 88888.00 2015-03-08 15:25:53.404 067 15327.42 32.25 53542.84 88888.00 2015-03-08 15:25:53.904 067 15327.48 32.22 53542.92 88888.00 2015-03-08 15:25:54.404 067 15327.45 32.21 53542.95 88888.00 2015-03-08 15:25:54.904 067 15327.39 32.17 53542.89 88888.00 2015-03-08 15:25:55.404 067 15327.34 32.18 53542.87 88888.00 2015-03-08 15:25:55.904 067 15327.38 32.12 53542.95 88888.00 2015-03-08 15:25:56.404 067 15327.36 32.05 53542.95 88888.00 2015-03-08 15:25:56.904 067 15327.39 32.01 53542.97 88888.00 2015-03-08 15:25:57.404 067 15327.36 31.95 53543.04 88888.00 2015-03-08 15:25:57.904 067 15327.34 31.99 53543.04 88888.00 2015-03-08 15:25:58.404 067 15327.30 31.94 53543.03 88888.00 2015-03-08 15:25:58.904 067 15327.29 31.86 53543.12 88888.00 2015-03-08 15:25:59.404 067 15327.30 31.90 53543.13 88888.00 2015-03-08 15:25:59.904 067 15327.29 31.90 53543.16 88888.00 2015-03-08 15:26:00.404 067 15327.25 31.92 53543.12 88888.00 2015-03-08 15:26:00.904 067 15327.29 31.91 53543.12 88888.00 2015-03-08 15:26:01.404 067 15327.26 31.86 53543.20 88888.00 2015-03-08 15:26:01.904 067 15327.32 31.87 53543.24 88888.00 2015-03-08 15:26:02.404 067 15327.38 31.88 53543.30 88888.00 2015-03-08 15:26:02.904 067 15327.39 31.85 53543.35 88888.00 2015-03-08 15:26:03.404 067 15327.41 31.84 53543.40 88888.00 2015-03-08 15:26:03.904 067 15327.40 31.84 53543.34 88888.00 2015-03-08 15:26:04.404 067 15327.41 31.87 53543.39 88888.00 2015-03-08 15:26:04.904 067 15327.41 31.88 53543.39 88888.00 2015-03-08 15:26:05.404 067 15327.39 31.92 53543.45 88888.00 2015-03-08 15:26:05.904 067 15327.38 31.96 53543.46 88888.00 2015-03-08 15:26:06.404 067 15327.39 31.97 53543.50 88888.00 2015-03-08 15:26:06.904 067 15327.35 32.02 53543.47 88888.00 2015-03-08 15:26:07.404 067 15327.35 32.01 53543.47 88888.00 2015-03-08 15:26:07.904 067 15327.33 31.97 53543.53 88888.00 2015-03-08 15:26:08.404 067 15327.26 32.03 53543.57 88888.00 2015-03-08 15:26:08.904 067 15327.22 32.02 53543.56 88888.00 2015-03-08 15:26:09.404 067 15327.13 32.07 53543.57 88888.00 2015-03-08 15:26:09.904 067 15327.11 32.12 53543.57 88888.00 2015-03-08 15:26:10.404 067 15327.11 32.13 53543.52 88888.00 2015-03-08 15:26:10.904 067 15327.08 32.10 53543.53 88888.00 2015-03-08 15:26:11.404 067 15327.05 32.13 53543.55 88888.00 2015-03-08 15:26:11.904 067 15327.04 32.12 53543.55 88888.00 2015-03-08 15:26:12.404 067 15326.97 32.17 53543.54 88888.00 2015-03-08 15:26:12.904 067 15326.92 32.19 53543.56 88888.00 2015-03-08 15:26:13.404 067 15326.83 32.17 53543.64 88888.00 2015-03-08 15:26:13.904 067 15326.79 32.19 53543.67 88888.00 2015-03-08 15:26:14.404 067 15326.75 32.23 53543.64 88888.00 2015-03-08 15:26:14.904 067 15326.75 32.25 53543.62 88888.00 2015-03-08 15:26:15.404 067 15326.69 32.20 53543.61 88888.00 2015-03-08 15:26:15.904 067 15326.65 32.26 53543.64 88888.00 2015-03-08 15:26:16.404 067 15326.60 32.31 53543.67 88888.00 2015-03-08 15:26:16.904 067 15326.53 32.34 53543.74 88888.00 2015-03-08 15:26:17.404 067 15326.42 32.40 53543.75 88888.00 2015-03-08 15:26:17.904 067 15326.38 32.47 53543.67 88888.00 2015-03-08 15:26:18.404 067 15326.38 32.53 53543.70 88888.00 2015-03-08 15:26:18.904 067 15326.35 32.57 53543.80 88888.00 2015-03-08 15:26:19.404 067 15326.31 32.57 53543.76 88888.00 2015-03-08 15:26:19.904 067 15326.24 32.54 53543.69 88888.00 2015-03-08 15:26:20.404 067 15326.18 32.49 53543.67 88888.00 2015-03-08 15:26:20.904 067 15326.13 32.51 53543.75 88888.00 2015-03-08 15:26:21.404 067 15326.11 32.55 53543.77 88888.00 2015-03-08 15:26:21.904 067 15326.09 32.65 53543.82 88888.00 2015-03-08 15:26:22.404 067 15326.08 32.70 53543.82 88888.00 2015-03-08 15:26:22.904 067 15326.04 32.73 53543.77 88888.00 2015-03-08 15:26:23.404 067 15326.07 32.75 53543.83 88888.00 2015-03-08 15:26:23.904 067 15326.04 32.74 53543.78 88888.00 2015-03-08 15:26:24.404 067 15326.05 32.74 53543.66 88888.00 2015-03-08 15:26:24.904 067 15326.04 32.77 53543.59 88888.00 2015-03-08 15:26:25.404 067 15326.02 32.85 53543.51 88888.00 2015-03-08 15:26:25.904 067 15325.99 32.86 53543.44 88888.00 2015-03-08 15:26:26.404 067 15325.96 32.90 53543.33 88888.00 2015-03-08 15:26:26.904 067 15325.95 32.98 53543.29 88888.00 2015-03-08 15:26:27.404 067 15325.90 33.03 53543.25 88888.00 2015-03-08 15:26:27.904 067 15325.86 33.08 53543.16 88888.00 2015-03-08 15:26:28.404 067 15325.80 33.11 53543.17 88888.00 2015-03-08 15:26:28.904 067 15325.71 33.14 53543.15 88888.00 2015-03-08 15:26:29.404 067 15325.66 33.18 53543.14 88888.00 2015-03-08 15:26:29.904 067 15325.67 33.20 53543.21 88888.00 2015-03-08 15:26:30.404 067 15325.66 33.21 53543.23 88888.00 2015-03-08 15:26:30.904 067 15325.64 33.18 53543.33 88888.00 2015-03-08 15:26:31.404 067 15325.64 33.17 53543.39 88888.00 2015-03-08 15:26:31.904 067 15325.64 33.15 53543.45 88888.00 2015-03-08 15:26:32.404 067 15325.61 33.21 53543.54 88888.00 2015-03-08 15:26:32.904 067 15325.60 33.26 53543.57 88888.00 2015-03-08 15:26:33.404 067 15325.63 33.26 53543.58 88888.00 2015-03-08 15:26:33.904 067 15325.59 33.30 53543.59 88888.00 2015-03-08 15:26:34.404 067 15325.58 33.32 53543.64 88888.00 2015-03-08 15:26:34.904 067 15325.58 33.40 53543.67 88888.00 2015-03-08 15:26:35.404 067 15325.61 33.44 53543.65 88888.00 2015-03-08 15:26:35.904 067 15325.63 33.48 53543.59 88888.00 2015-03-08 15:26:36.404 067 15325.59 33.57 53543.58 88888.00 2015-03-08 15:26:36.904 067 15325.64 33.64 53543.59 88888.00 2015-03-08 15:26:37.404 067 15325.70 33.65 53543.57 88888.00 2015-03-08 15:26:37.904 067 15325.71 33.67 53543.57 88888.00 2015-03-08 15:26:38.404 067 15325.67 33.78 53543.52 88888.00 2015-03-08 15:26:38.904 067 15325.67 33.84 53543.41 88888.00 2015-03-08 15:26:39.404 067 15325.64 33.87 53543.43 88888.00 2015-03-08 15:26:39.904 067 15325.64 33.93 53543.42 88888.00 2015-03-08 15:26:40.404 067 15325.62 33.93 53543.36 88888.00 2015-03-08 15:26:40.904 067 15325.60 33.96 53543.37 88888.00 2015-03-08 15:26:41.404 067 15325.52 33.99 53543.36 88888.00 2015-03-08 15:26:41.904 067 15325.48 34.02 53543.37 88888.00 2015-03-08 15:26:42.404 067 15325.48 34.11 53543.38 88888.00 2015-03-08 15:26:42.904 067 15325.49 34.15 53543.29 88888.00 2015-03-08 15:26:43.404 067 15325.48 34.21 53543.24 88888.00 2015-03-08 15:26:43.904 067 15325.46 34.27 53543.24 88888.00 2015-03-08 15:26:44.404 067 15325.42 34.27 53543.29 88888.00 2015-03-08 15:26:44.904 067 15325.37 34.28 53543.29 88888.00 2015-03-08 15:26:45.404 067 15325.36 34.37 53543.25 88888.00 2015-03-08 15:26:45.904 067 15325.32 34.52 53543.24 88888.00 2015-03-08 15:26:46.404 067 15325.31 34.60 53543.26 88888.00 2015-03-08 15:26:46.904 067 15325.36 34.68 53543.25 88888.00 2015-03-08 15:26:47.404 067 15325.44 34.78 53543.21 88888.00 2015-03-08 15:26:47.904 067 15325.49 34.89 53543.04 88888.00 2015-03-08 15:26:48.404 067 15325.48 34.95 53542.89 88888.00 2015-03-08 15:26:48.904 067 15325.48 35.03 53542.70 88888.00 2015-03-08 15:26:49.404 067 15325.49 35.21 53542.41 88888.00 2015-03-08 15:26:49.904 067 15325.48 35.30 53542.19 88888.00 2015-03-08 15:26:50.404 067 15325.33 35.38 53541.92 88888.00 2015-03-08 15:26:50.904 067 15325.21 35.44 53541.60 88888.00 2015-03-08 15:26:51.404 067 15325.05 35.31 53541.30 88888.00 2015-03-08 15:26:51.904 067 15324.88 35.12 53541.13 88888.00 2015-03-08 15:26:52.404 067 15324.89 34.91 53541.07 88888.00 2015-03-08 15:26:52.904 067 15324.88 34.67 53541.13 88888.00 2015-03-08 15:26:53.404 067 15325.10 34.46 53541.26 88888.00 2015-03-08 15:26:53.904 067 15325.30 34.39 53541.48 88888.00 2015-03-08 15:26:54.404 067 15325.42 34.42 53541.69 88888.00 2015-03-08 15:26:54.904 067 15325.52 34.47 53541.93 88888.00 2015-03-08 15:26:55.404 067 15325.60 34.52 53542.11 88888.00 2015-03-08 15:26:55.904 067 15325.63 34.72 53542.17 88888.00 2015-03-08 15:26:56.404 067 15325.59 34.94 53542.19 88888.00 2015-03-08 15:26:56.904 067 15325.53 35.12 53542.23 88888.00 2015-03-08 15:26:57.404 067 15325.50 35.23 53542.25 88888.00 2015-03-08 15:26:57.904 067 15325.50 35.36 53542.14 88888.00 2015-03-08 15:26:58.404 067 15325.46 35.53 53541.96 88888.00 2015-03-08 15:26:58.904 067 15325.43 35.70 53541.81 88888.00 2015-03-08 15:26:59.404 067 15325.44 35.93 53541.71 88888.00 2015-03-08 15:26:59.904 067 15325.52 36.14 53541.53 88888.00 2015-03-08 15:27:00.404 067 15325.61 36.31 53541.46 88888.00 2015-03-08 15:27:00.904 067 15325.75 36.48 53541.40 88888.00 2015-03-08 15:27:01.404 067 15325.88 36.52 53541.39 88888.00 2015-03-08 15:27:01.904 067 15325.99 36.51 53541.39 88888.00 2015-03-08 15:27:02.404 067 15326.11 36.43 53541.38 88888.00 2015-03-08 15:27:02.904 067 15326.18 36.28 53541.46 88888.00 2015-03-08 15:27:03.404 067 15326.25 36.15 53541.63 88888.00 2015-03-08 15:27:03.904 067 15326.26 35.98 53541.75 88888.00 2015-03-08 15:27:04.404 067 15326.21 35.84 53541.91 88888.00 2015-03-08 15:27:04.904 067 15326.15 35.74 53542.03 88888.00 2015-03-08 15:27:05.404 067 15326.13 35.63 53542.14 88888.00 2015-03-08 15:27:05.904 067 15326.11 35.55 53542.25 88888.00 2015-03-08 15:27:06.404 067 15326.05 35.48 53542.35 88888.00 2015-03-08 15:27:06.904 067 15325.98 35.45 53542.39 88888.00 2015-03-08 15:27:07.404 067 15325.88 35.40 53542.40 88888.00 2015-03-08 15:27:07.904 067 15325.78 35.33 53542.42 88888.00 2015-03-08 15:27:08.404 067 15325.70 35.30 53542.50 88888.00 2015-03-08 15:27:08.904 067 15325.69 35.31 53542.62 88888.00 2015-03-08 15:27:09.404 067 15325.62 35.28 53542.64 88888.00 2015-03-08 15:27:09.904 067 15325.60 35.29 53542.64 88888.00 2015-03-08 15:27:10.404 067 15325.57 35.34 53542.67 88888.00 2015-03-08 15:27:10.904 067 15325.58 35.33 53542.63 88888.00 2015-03-08 15:27:11.404 067 15325.60 35.29 53542.67 88888.00 2015-03-08 15:27:11.904 067 15325.59 35.31 53542.65 88888.00 2015-03-08 15:27:12.404 067 15325.55 35.34 53542.61 88888.00 2015-03-08 15:27:12.904 067 15325.53 35.28 53542.61 88888.00 2015-03-08 15:27:13.404 067 15325.54 35.25 53542.60 88888.00 2015-03-08 15:27:13.904 067 15325.55 35.30 53542.52 88888.00 2015-03-08 15:27:14.404 067 15325.49 35.30 53542.55 88888.00 2015-03-08 15:27:14.904 067 15325.48 35.28 53542.62 88888.00 2015-03-08 15:27:15.404 067 15325.48 35.30 53542.66 88888.00 2015-03-08 15:27:15.904 067 15325.48 35.32 53542.64 88888.00 2015-03-08 15:27:16.404 067 15325.42 35.25 53542.66 88888.00 2015-03-08 15:27:16.904 067 15325.41 35.27 53542.73 88888.00 2015-03-08 15:27:17.404 067 15325.40 35.41 53542.74 88888.00 2015-03-08 15:27:17.904 067 15325.34 35.38 53542.70 88888.00 2015-03-08 15:27:18.404 067 15325.31 35.34 53542.78 88888.00 2015-03-08 15:27:18.904 067 15325.30 35.40 53542.81 88888.00 2015-03-08 15:27:19.404 067 15325.25 35.41 53542.81 88888.00 2015-03-08 15:27:19.904 067 15325.23 35.46 53542.93 88888.00 2015-03-08 15:27:20.404 067 15325.21 35.55 53542.91 88888.00 2015-03-08 15:27:20.904 067 15325.14 35.49 53542.93 88888.00 2015-03-08 15:27:21.404 067 15325.06 35.50 53542.96 88888.00 2015-03-08 15:27:21.904 067 15325.05 35.54 53542.96 88888.00 2015-03-08 15:27:22.404 067 15324.99 35.56 53542.99 88888.00 2015-03-08 15:27:22.904 067 15324.95 35.58 53542.98 88888.00 2015-03-08 15:27:23.404 067 15324.99 35.59 53543.01 88888.00 2015-03-08 15:27:23.904 067 15325.05 35.73 53543.03 88888.00 2015-03-08 15:27:24.404 067 15325.08 35.79 53543.07 88888.00 2015-03-08 15:27:24.904 067 15325.07 35.81 53543.12 88888.00 2015-03-08 15:27:25.404 067 15325.06 35.85 53543.05 88888.00 2015-03-08 15:27:25.904 067 15325.07 35.82 53543.16 88888.00 2015-03-08 15:27:26.404 067 15325.01 35.83 53543.20 88888.00 2015-03-08 15:27:26.904 067 15325.00 35.81 53543.25 88888.00 2015-03-08 15:27:27.404 067 15324.99 35.79 53543.25 88888.00 2015-03-08 15:27:27.904 067 15324.98 35.75 53543.25 88888.00 2015-03-08 15:27:28.404 067 15324.96 35.81 53543.25 88888.00 2015-03-08 15:27:28.904 067 15324.96 35.84 53543.26 88888.00 2015-03-08 15:27:29.404 067 15324.89 35.93 53543.31 88888.00 2015-03-08 15:27:29.904 067 15324.87 35.96 53543.30 88888.00 2015-03-08 15:27:30.404 067 15324.87 35.93 53543.35 88888.00 2015-03-08 15:27:30.904 067 15324.82 35.93 53543.31 88888.00 2015-03-08 15:27:31.404 067 15324.76 35.96 53543.31 88888.00 2015-03-08 15:27:31.904 067 15324.69 35.99 53543.29 88888.00 2015-03-08 15:27:32.404 067 15324.68 35.99 53543.31 88888.00 2015-03-08 15:27:32.904 067 15324.63 36.02 53543.31 88888.00 2015-03-08 15:27:33.404 067 15324.63 36.11 53543.37 88888.00 2015-03-08 15:27:33.904 067 15324.63 36.14 53543.35 88888.00 2015-03-08 15:27:34.404 067 15324.59 36.16 53543.40 88888.00 2015-03-08 15:27:34.904 067 15324.58 36.19 53543.40 88888.00 2015-03-08 15:27:35.404 067 15324.58 36.27 53543.41 88888.00 2015-03-08 15:27:35.904 067 15324.61 36.29 53543.42 88888.00 2015-03-08 15:27:36.404 067 15324.62 36.29 53543.52 88888.00 2015-03-08 15:27:36.904 067 15324.67 36.27 53543.53 88888.00 2015-03-08 15:27:37.404 067 15324.63 36.27 53543.54 88888.00 2015-03-08 15:27:37.904 067 15324.66 36.27 53543.56 88888.00 2015-03-08 15:27:38.404 067 15324.59 36.29 53543.57 88888.00 2015-03-08 15:27:38.904 067 15324.59 36.31 53543.59 88888.00 2015-03-08 15:27:39.404 067 15324.57 36.32 53543.59 88888.00 2015-03-08 15:27:39.904 067 15324.64 36.28 53543.70 88888.00 2015-03-08 15:27:40.404 067 15324.68 36.28 53543.64 88888.00 2015-03-08 15:27:40.904 067 15324.64 36.24 53543.67 88888.00 2015-03-08 15:27:41.404 067 15324.66 36.20 53543.67 88888.00 2015-03-08 15:27:41.904 067 15324.58 36.28 53543.69 88888.00 2015-03-08 15:27:42.404 067 15324.61 36.33 53543.62 88888.00 2015-03-08 15:27:42.904 067 15324.57 36.32 53543.60 88888.00 2015-03-08 15:27:43.404 067 15324.53 36.34 53543.62 88888.00 2015-03-08 15:27:43.904 067 15324.58 36.33 53543.61 88888.00 2015-03-08 15:27:44.404 067 15324.66 36.40 53543.59 88888.00 2015-03-08 15:27:44.904 067 15324.62 36.41 53543.54 88888.00 2015-03-08 15:27:45.404 067 15324.68 36.36 53543.57 88888.00 2015-03-08 15:27:45.904 067 15324.68 36.38 53543.58 88888.00 2015-03-08 15:27:46.404 067 15324.66 36.38 53543.56 88888.00 2015-03-08 15:27:46.904 067 15324.62 36.43 53543.53 88888.00 2015-03-08 15:27:47.404 067 15324.57 36.48 53543.57 88888.00 2015-03-08 15:27:47.904 067 15324.54 36.42 53543.46 88888.00 2015-03-08 15:27:48.404 067 15324.53 36.48 53543.50 88888.00 2015-03-08 15:27:48.904 067 15324.63 36.50 53543.51 88888.00 2015-03-08 15:27:49.404 067 15324.66 36.52 53543.53 88888.00 2015-03-08 15:27:49.904 067 15324.68 36.58 53543.58 88888.00 2015-03-08 15:27:50.404 067 15324.68 36.60 53543.58 88888.00 2015-03-08 15:27:50.904 067 15324.72 36.62 53543.56 88888.00 2015-03-08 15:27:51.404 067 15324.69 36.58 53543.53 88888.00 2015-03-08 15:27:51.904 067 15324.75 36.59 53543.47 88888.00 2015-03-08 15:27:52.404 067 15324.71 36.60 53543.44 88888.00 2015-03-08 15:27:52.904 067 15324.79 36.60 53543.44 88888.00 2015-03-08 15:27:53.404 067 15324.75 36.62 53543.45 88888.00 2015-03-08 15:27:53.904 067 15324.75 36.62 53543.45 88888.00 2015-03-08 15:27:54.404 067 15324.72 36.66 53543.43 88888.00 2015-03-08 15:27:54.904 067 15324.72 36.65 53543.44 88888.00 2015-03-08 15:27:55.404 067 15324.76 36.62 53543.41 88888.00 2015-03-08 15:27:55.904 067 15324.83 36.68 53543.37 88888.00 2015-03-08 15:27:56.404 067 15324.82 36.69 53543.38 88888.00 2015-03-08 15:27:56.904 067 15324.86 36.61 53543.45 88888.00 2015-03-08 15:27:57.404 067 15324.86 36.60 53543.39 88888.00 2015-03-08 15:27:57.904 067 15324.91 36.66 53543.40 88888.00 2015-03-08 15:27:58.404 067 15324.89 36.68 53543.38 88888.00 2015-03-08 15:27:58.904 067 15324.95 36.67 53543.42 88888.00 2015-03-08 15:27:59.404 067 15324.92 36.67 53543.39 88888.00 2015-03-08 15:27:59.904 067 15324.92 36.65 53543.34 88888.00 2015-03-08 15:28:00.404 067 15324.94 36.60 53543.32 88888.00 2015-03-08 15:28:00.904 067 15324.91 36.57 53543.30 88888.00 2015-03-08 15:28:01.404 067 15324.89 36.59 53543.33 88888.00 2015-03-08 15:28:01.904 067 15324.92 36.60 53543.29 88888.00 2015-03-08 15:28:02.404 067 15324.82 36.58 53543.31 88888.00 2015-03-08 15:28:02.904 067 15324.82 36.57 53543.26 88888.00 2015-03-08 15:28:03.404 067 15324.80 36.52 53543.25 88888.00 2015-03-08 15:28:03.904 067 15324.79 36.54 53543.25 88888.00 2015-03-08 15:28:04.404 067 15324.78 36.52 53543.20 88888.00 2015-03-08 15:28:04.904 067 15324.78 36.49 53543.18 88888.00 2015-03-08 15:28:05.404 067 15324.78 36.41 53543.22 88888.00 2015-03-08 15:28:05.904 067 15324.79 36.40 53543.20 88888.00 2015-03-08 15:28:06.404 067 15324.79 36.41 53543.19 88888.00 2015-03-08 15:28:06.904 067 15324.85 36.37 53543.16 88888.00 2015-03-08 15:28:07.404 067 15324.91 36.41 53543.22 88888.00 2015-03-08 15:28:07.904 067 15324.89 36.40 53543.20 88888.00 2015-03-08 15:28:08.404 067 15324.96 36.44 53543.22 88888.00 2015-03-08 15:28:08.904 067 15325.01 36.42 53543.17 88888.00 2015-03-08 15:28:09.404 067 15325.05 36.44 53543.17 88888.00 2015-03-08 15:28:09.904 067 15325.05 36.44 53543.17 88888.00 2015-03-08 15:28:10.404 067 15325.05 36.48 53543.16 88888.00 2015-03-08 15:28:10.904 067 15325.12 36.51 53543.19 88888.00 2015-03-08 15:28:11.404 067 15325.10 36.49 53543.18 88888.00 2015-03-08 15:28:11.904 067 15325.08 36.42 53543.15 88888.00 2015-03-08 15:28:12.404 067 15325.07 36.43 53543.12 88888.00 2015-03-08 15:28:12.904 067 15325.05 36.48 53543.09 88888.00 2015-03-08 15:28:13.404 067 15325.07 36.51 53543.22 88888.00 2015-03-08 15:28:13.904 067 15325.09 36.52 53543.22 88888.00 2015-03-08 15:28:14.404 067 15325.13 36.52 53543.21 88888.00 2015-03-08 15:28:14.904 067 15325.09 36.51 53543.22 88888.00 2015-03-08 15:28:15.404 067 15325.08 36.48 53543.22 88888.00 2015-03-08 15:28:15.904 067 15325.07 36.48 53543.30 88888.00 2015-03-08 15:28:16.404 067 15325.05 36.50 53543.31 88888.00 2015-03-08 15:28:16.904 067 15325.07 36.53 53543.33 88888.00 2015-03-08 15:28:17.404 067 15325.10 36.60 53543.31 88888.00 2015-03-08 15:28:17.904 067 15325.14 36.67 53543.37 88888.00 2015-03-08 15:28:18.404 067 15325.10 36.69 53543.39 88888.00 2015-03-08 15:28:18.904 067 15325.15 36.69 53543.39 88888.00 2015-03-08 15:28:19.404 067 15325.14 36.69 53543.35 88888.00 2015-03-08 15:28:19.904 067 15325.13 36.70 53543.30 88888.00 2015-03-08 15:28:20.404 067 15325.13 36.74 53543.30 88888.00 2015-03-08 15:28:20.904 067 15325.08 36.68 53543.27 88888.00 2015-03-08 15:28:21.404 067 15325.10 36.66 53543.29 88888.00 2015-03-08 15:28:21.904 067 15325.07 36.63 53543.17 88888.00 2015-03-08 15:28:22.404 067 15325.08 36.65 53543.19 88888.00 2015-03-08 15:28:22.904 067 15325.04 36.58 53543.23 88888.00 2015-03-08 15:28:23.404 067 15325.06 36.60 53543.21 88888.00 2015-03-08 15:28:23.904 067 15325.04 36.58 53543.14 88888.00 2015-03-08 15:28:24.404 067 15325.05 36.58 53543.09 88888.00 2015-03-08 15:28:24.904 067 15325.03 36.57 53543.14 88888.00 2015-03-08 15:28:25.404 067 15325.00 36.60 53543.14 88888.00 2015-03-08 15:28:25.904 067 15325.00 36.58 53543.10 88888.00 2015-03-08 15:28:26.404 067 15324.99 36.54 53543.05 88888.00 2015-03-08 15:28:26.904 067 15325.00 36.55 53543.02 88888.00 2015-03-08 15:28:27.404 067 15325.01 36.57 53542.94 88888.00 2015-03-08 15:28:27.904 067 15325.08 36.55 53542.95 88888.00 2015-03-08 15:28:28.404 067 15325.05 36.52 53542.98 88888.00 2015-03-08 15:28:28.904 067 15325.03 36.54 53542.98 88888.00 2015-03-08 15:28:29.404 067 15325.07 36.51 53543.02 88888.00 2015-03-08 15:28:29.904 067 15325.05 36.50 53542.98 88888.00 2015-03-08 15:28:30.404 067 15325.04 36.54 53543.03 88888.00 2015-03-08 15:28:30.904 067 15325.05 36.59 53543.13 88888.00 2015-03-08 15:28:31.404 067 15325.07 36.61 53543.17 88888.00 2015-03-08 15:28:31.904 067 15325.07 36.68 53543.19 88888.00 2015-03-08 15:28:32.404 067 15325.06 36.74 53543.24 88888.00 2015-03-08 15:28:32.904 067 15325.08 36.72 53543.30 88888.00 2015-03-08 15:28:33.404 067 15325.14 36.68 53543.25 88888.00 2015-03-08 15:28:33.904 067 15325.23 36.67 53543.27 88888.00 2015-03-08 15:28:34.404 067 15325.26 36.65 53543.26 88888.00 2015-03-08 15:28:34.904 067 15325.33 36.62 53543.25 88888.00 2015-03-08 15:28:35.404 067 15325.37 36.62 53543.29 88888.00 2015-03-08 15:28:35.904 067 15325.37 36.67 53543.34 88888.00 2015-03-08 15:28:36.404 067 15325.42 36.69 53543.35 88888.00 2015-03-08 15:28:36.904 067 15325.42 36.67 53543.33 88888.00 2015-03-08 15:28:37.404 067 15325.48 36.67 53543.37 88888.00 2015-03-08 15:28:37.904 067 15325.49 36.69 53543.39 88888.00 2015-03-08 15:28:38.404 067 15325.49 36.74 53543.43 88888.00 2015-03-08 15:28:38.904 067 15325.52 36.75 53543.43 88888.00 2015-03-08 15:28:39.404 067 15325.51 36.79 53543.50 88888.00 2015-03-08 15:28:39.904 067 15325.51 36.76 53543.50 88888.00 2015-03-08 15:28:40.404 067 15325.51 36.75 53543.42 88888.00 2015-03-08 15:28:40.904 067 15325.51 36.75 53543.36 88888.00 2015-03-08 15:28:41.404 067 15325.50 36.76 53543.40 88888.00 2015-03-08 15:28:41.904 067 15325.51 36.76 53543.45 88888.00 2015-03-08 15:28:42.404 067 15325.58 36.76 53543.52 88888.00 2015-03-08 15:28:42.904 067 15325.53 36.76 53543.52 88888.00 2015-03-08 15:28:43.404 067 15325.61 36.76 53543.51 88888.00 2015-03-08 15:28:43.904 067 15325.71 36.75 53543.47 88888.00 2015-03-08 15:28:44.404 067 15325.66 36.77 53543.51 88888.00 2015-03-08 15:28:44.904 067 15325.63 36.75 53543.47 88888.00 2015-03-08 15:28:45.404 067 15325.66 36.74 53543.45 88888.00 2015-03-08 15:28:45.904 067 15325.66 36.72 53543.52 88888.00 2015-03-08 15:28:46.404 067 15325.71 36.76 53543.53 88888.00 2015-03-08 15:28:46.904 067 15325.68 36.78 53543.57 88888.00 2015-03-08 15:28:47.404 067 15325.77 36.75 53543.62 88888.00 2015-03-08 15:28:47.904 067 15325.82 36.83 53543.61 88888.00 2015-03-08 15:28:48.404 067 15325.85 36.86 53543.58 88888.00 2015-03-08 15:28:48.904 067 15325.86 36.87 53543.55 88888.00 2015-03-08 15:28:49.404 067 15325.81 36.86 53543.56 88888.00 2015-03-08 15:28:49.904 067 15325.78 36.94 53543.60 88888.00 2015-03-08 15:28:50.404 067 15325.82 36.96 53543.69 88888.00 2015-03-08 15:28:50.904 067 15325.88 37.03 53543.71 88888.00 2015-03-08 15:28:51.404 067 15325.91 37.05 53543.74 88888.00 2015-03-08 15:28:51.904 067 15325.96 37.06 53543.74 88888.00 2015-03-08 15:28:52.404 067 15325.98 37.06 53543.76 88888.00 2015-03-08 15:28:52.904 067 15326.04 37.13 53543.84 88888.00 2015-03-08 15:28:53.404 067 15326.07 37.18 53543.83 88888.00 2015-03-08 15:28:53.904 067 15326.07 37.21 53543.79 88888.00 2015-03-08 15:28:54.404 067 15326.07 37.22 53543.87 88888.00 2015-03-08 15:28:54.904 067 15326.08 37.23 53543.90 88888.00 2015-03-08 15:28:55.404 067 15326.13 37.26 53543.97 88888.00 2015-03-08 15:28:55.904 067 15326.08 37.30 53543.95 88888.00 2015-03-08 15:28:56.404 067 15326.04 37.32 53543.90 88888.00 2015-03-08 15:28:56.904 067 15326.13 37.32 53543.90 88888.00 2015-03-08 15:28:57.404 067 15326.20 37.32 53543.93 88888.00 2015-03-08 15:28:57.904 067 15326.30 37.41 53543.98 88888.00 2015-03-08 15:28:58.404 067 15326.32 37.45 53543.98 88888.00 2015-03-08 15:28:58.904 067 15326.35 37.53 53544.02 88888.00 2015-03-08 15:28:59.404 067 15326.42 37.56 53544.05 88888.00 2015-03-08 15:28:59.904 067 15326.47 37.67 53544.03 88888.00 2015-03-08 15:29:00.404 067 15326.51 37.67 53543.99 88888.00 2015-03-08 15:29:00.904 067 15326.58 37.70 53543.97 88888.00 2015-03-08 15:29:01.404 067 15326.58 37.72 53544.01 88888.00 2015-03-08 15:29:01.904 067 15326.57 37.76 53543.99 88888.00 2015-03-08 15:29:02.404 067 15326.58 37.78 53544.03 88888.00 2015-03-08 15:29:02.904 067 15326.60 37.86 53544.01 88888.00 2015-03-08 15:29:03.404 067 15326.61 37.86 53543.97 88888.00 2015-03-08 15:29:03.904 067 15326.62 37.88 53543.93 88888.00 2015-03-08 15:29:04.404 067 15326.57 37.89 53543.92 88888.00 2015-03-08 15:29:04.904 067 15326.61 37.93 53543.85 88888.00 2015-03-08 15:29:05.404 067 15326.61 37.98 53543.86 88888.00 2015-03-08 15:29:05.904 067 15326.59 38.04 53543.76 88888.00 2015-03-08 15:29:06.404 067 15326.61 38.04 53543.72 88888.00 2015-03-08 15:29:06.904 067 15326.62 38.05 53543.66 88888.00 2015-03-08 15:29:07.404 067 15326.60 38.06 53543.63 88888.00 2015-03-08 15:29:07.904 067 15326.62 38.02 53543.62 88888.00 2015-03-08 15:29:08.404 067 15326.69 38.02 53543.70 88888.00 2015-03-08 15:29:08.904 067 15326.80 38.13 53543.66 88888.00 2015-03-08 15:29:09.404 067 15326.83 38.16 53543.64 88888.00 2015-03-08 15:29:09.904 067 15326.89 38.23 53543.72 88888.00 2015-03-08 15:29:10.404 067 15326.94 38.24 53543.80 88888.00 2015-03-08 15:29:10.904 067 15327.02 38.26 53543.76 88888.00 2015-03-08 15:29:11.404 067 15327.03 38.32 53543.73 88888.00 2015-03-08 15:29:11.904 067 15327.05 38.38 53543.71 88888.00 2015-03-08 15:29:12.404 067 15327.12 38.42 53543.64 88888.00 2015-03-08 15:29:12.904 067 15327.23 38.50 53543.60 88888.00 2015-03-08 15:29:13.404 067 15327.23 38.50 53543.64 88888.00 2015-03-08 15:29:13.904 067 15327.31 38.51 53543.72 88888.00 2015-03-08 15:29:14.404 067 15327.32 38.56 53543.77 88888.00 2015-03-08 15:29:14.904 067 15327.34 38.67 53543.76 88888.00 2015-03-08 15:29:15.404 067 15327.32 38.71 53543.72 88888.00 2015-03-08 15:29:15.904 067 15327.32 38.68 53543.71 88888.00 2015-03-08 15:29:16.404 067 15327.27 38.66 53543.69 88888.00 2015-03-08 15:29:16.904 067 15327.26 38.71 53543.65 88888.00 2015-03-08 15:29:17.404 067 15327.25 38.67 53543.64 88888.00 2015-03-08 15:29:17.904 067 15327.33 38.67 53543.57 88888.00 2015-03-08 15:29:18.404 067 15327.31 38.69 53543.53 88888.00 2015-03-08 15:29:18.904 067 15327.27 38.71 53543.51 88888.00 2015-03-08 15:29:19.404 067 15327.25 38.75 53543.54 88888.00 2015-03-08 15:29:19.904 067 15327.23 38.77 53543.53 88888.00 2015-03-08 15:29:20.404 067 15327.21 38.74 53543.55 88888.00 2015-03-08 15:29:20.904 067 15327.25 38.75 53543.53 88888.00 2015-03-08 15:29:21.404 067 15327.32 38.76 53543.54 88888.00 2015-03-08 15:29:21.904 067 15327.30 38.73 53543.52 88888.00 2015-03-08 15:29:22.404 067 15327.27 38.76 53543.45 88888.00 2015-03-08 15:29:22.904 067 15327.32 38.78 53543.44 88888.00 2015-03-08 15:29:23.404 067 15327.30 38.77 53543.38 88888.00 2015-03-08 15:29:23.904 067 15327.25 38.74 53543.37 88888.00 2015-03-08 15:29:24.404 067 15327.26 38.73 53543.32 88888.00 2015-03-08 15:29:24.904 067 15327.26 38.74 53543.27 88888.00 2015-03-08 15:29:25.404 067 15327.25 38.78 53543.17 88888.00 2015-03-08 15:29:25.904 067 15327.30 38.76 53543.14 88888.00 2015-03-08 15:29:26.404 067 15327.24 38.77 53543.15 88888.00 2015-03-08 15:29:26.904 067 15327.13 38.70 53543.16 88888.00 2015-03-08 15:29:27.404 067 15327.18 38.73 53543.06 88888.00 2015-03-08 15:29:27.904 067 15327.22 38.77 53543.12 88888.00 2015-03-08 15:29:28.404 067 15327.21 38.82 53543.20 88888.00 2015-03-08 15:29:28.904 067 15327.20 38.87 53543.21 88888.00 2015-03-08 15:29:29.404 067 15327.22 38.91 53543.18 88888.00 2015-03-08 15:29:29.904 067 15327.25 38.94 53543.10 88888.00 2015-03-08 15:29:30.404 067 15327.30 38.95 53543.17 88888.00 2015-03-08 15:29:30.904 067 15327.32 38.97 53543.16 88888.00 2015-03-08 15:29:31.404 067 15327.34 38.96 53543.11 88888.00 2015-03-08 15:29:31.904 067 15327.35 39.02 53543.06 88888.00 2015-03-08 15:29:32.404 067 15327.38 39.04 53543.13 88888.00 2015-03-08 15:29:32.904 067 15327.43 39.05 53543.09 88888.00 2015-03-08 15:29:33.404 067 15327.45 39.08 53542.96 88888.00 2015-03-08 15:29:33.904 067 15327.45 39.11 53542.94 88888.00 2015-03-08 15:29:34.404 067 15327.47 39.16 53542.95 88888.00 2015-03-08 15:29:34.904 067 15327.45 39.18 53542.96 88888.00 2015-03-08 15:29:35.404 067 15327.43 39.17 53543.01 88888.00 2015-03-08 15:29:35.904 067 15327.43 39.16 53543.02 88888.00 2015-03-08 15:29:36.404 067 15327.41 39.18 53543.06 88888.00 2015-03-08 15:29:36.904 067 15327.36 39.25 53543.05 88888.00 2015-03-08 15:29:37.404 067 15327.33 39.30 53543.09 88888.00 2015-03-08 15:29:37.904 067 15327.38 39.29 53543.13 88888.00 2015-03-08 15:29:38.404 067 15327.42 39.36 53543.12 88888.00 2015-03-08 15:29:38.904 067 15327.41 39.43 53543.11 88888.00 2015-03-08 15:29:39.404 067 15327.47 39.48 53543.12 88888.00 2015-03-08 15:29:39.904 067 15327.48 39.52 53543.14 88888.00 2015-03-08 15:29:40.404 067 15327.50 39.55 53543.13 88888.00 2015-03-08 15:29:40.904 067 15327.50 39.59 53543.10 88888.00 2015-03-08 15:29:41.404 067 15327.44 39.54 53543.12 88888.00 2015-03-08 15:29:41.904 067 15327.42 39.55 53543.06 88888.00 2015-03-08 15:29:42.405 067 15327.41 39.55 53543.09 88888.00 2015-03-08 15:29:42.905 067 15327.38 39.62 53543.11 88888.00 2015-03-08 15:29:43.405 067 15327.35 39.64 53543.09 88888.00 2015-03-08 15:29:43.905 067 15327.34 39.63 53543.16 88888.00 2015-03-08 15:29:44.405 067 15327.39 39.66 53543.17 88888.00 2015-03-08 15:29:44.905 067 15327.41 39.72 53543.12 88888.00 2015-03-08 15:29:45.405 067 15327.41 39.73 53543.09 88888.00 2015-03-08 15:29:45.905 067 15327.43 39.77 53543.06 88888.00 2015-03-08 15:29:46.405 067 15327.43 39.77 53543.03 88888.00 2015-03-08 15:29:46.905 067 15327.42 39.81 53543.06 88888.00 2015-03-08 15:29:47.405 067 15327.48 39.82 53543.03 88888.00 2015-03-08 15:29:47.905 067 15327.50 39.81 53542.99 88888.00 2015-03-08 15:29:48.405 067 15327.51 39.83 53542.99 88888.00 2015-03-08 15:29:48.905 067 15327.56 39.90 53543.05 88888.00 2015-03-08 15:29:49.405 067 15327.61 39.98 53543.11 88888.00 2015-03-08 15:29:49.905 067 15327.61 40.04 53543.02 88888.00 2015-03-08 15:29:50.405 067 15327.66 40.12 53542.93 88888.00 2015-03-08 15:29:50.905 067 15327.68 40.14 53542.92 88888.00 2015-03-08 15:29:51.405 067 15327.71 40.16 53542.98 88888.00 2015-03-08 15:29:51.905 067 15327.77 40.23 53543.03 88888.00 2015-03-08 15:29:52.405 067 15327.87 40.28 53543.03 88888.00 2015-03-08 15:29:52.905 067 15327.89 40.28 53543.04 88888.00 2015-03-08 15:29:53.405 067 15327.88 40.28 53543.03 88888.00 2015-03-08 15:29:53.905 067 15327.95 40.37 53543.04 88888.00 2015-03-08 15:29:54.405 067 15327.98 40.40 53543.00 88888.00 2015-03-08 15:29:54.905 067 15328.01 40.39 53542.96 88888.00 2015-03-08 15:29:55.405 067 15328.06 40.41 53542.87 88888.00 2015-03-08 15:29:55.905 067 15328.07 40.44 53542.89 88888.00 2015-03-08 15:29:56.405 067 15328.07 40.46 53542.87 88888.00 2015-03-08 15:29:56.905 067 15328.10 40.46 53542.87 88888.00 2015-03-08 15:29:57.405 067 15328.10 40.43 53542.86 88888.00 2015-03-08 15:29:57.905 067 15328.14 40.47 53542.84 88888.00 2015-03-08 15:29:58.405 067 15328.19 40.48 53542.84 88888.00 2015-03-08 15:29:58.905 067 15328.15 40.48 53542.77 88888.00 2015-03-08 15:29:59.405 067 15328.15 40.47 53542.77 88888.00 2015-03-08 15:29:59.905 067 15328.13 40.46 53542.74 88888.00 2015-03-08 15:30:00.405 067 15328.11 40.46 53542.78 88888.00 2015-03-08 15:30:00.905 067 15328.15 40.43 53542.79 88888.00 2015-03-08 15:30:01.405 067 15328.21 40.42 53542.77 88888.00 2015-03-08 15:30:01.905 067 15328.24 40.38 53542.73 88888.00 2015-03-08 15:30:02.405 067 15328.20 40.37 53542.71 88888.00 2015-03-08 15:30:02.905 067 15328.28 40.39 53542.67 88888.00 2015-03-08 15:30:03.405 067 15328.31 40.38 53542.61 88888.00 2015-03-08 15:30:03.905 067 15328.34 40.40 53542.64 88888.00 2015-03-08 15:30:04.405 067 15328.34 40.42 53542.61 88888.00 2015-03-08 15:30:04.905 067 15328.41 40.46 53542.55 88888.00 2015-03-08 15:30:05.405 067 15328.47 40.48 53542.53 88888.00 2015-03-08 15:30:05.905 067 15328.52 40.49 53542.55 88888.00 2015-03-08 15:30:06.405 067 15328.56 40.49 53542.56 88888.00 2015-03-08 15:30:06.905 067 15328.51 40.51 53542.61 88888.00 2015-03-08 15:30:07.405 067 15328.53 40.52 53542.60 88888.00 2015-03-08 15:30:07.905 067 15328.58 40.50 53542.53 88888.00 2015-03-08 15:30:08.405 067 15328.64 40.48 53542.49 88888.00 2015-03-08 15:30:08.905 067 15328.61 40.46 53542.52 88888.00 2015-03-08 15:30:09.405 067 15328.61 40.43 53542.50 88888.00 2015-03-08 15:30:09.905 067 15328.62 40.44 53542.47 88888.00 2015-03-08 15:30:10.405 067 15328.61 40.40 53542.45 88888.00 2015-03-08 15:30:10.905 067 15328.67 40.37 53542.41 88888.00 2015-03-08 15:30:11.405 067 15328.67 40.38 53542.35 88888.00 2015-03-08 15:30:11.905 067 15328.68 40.37 53542.37 88888.00 2015-03-08 15:30:12.405 067 15328.65 40.33 53542.36 88888.00 2015-03-08 15:30:12.905 067 15328.59 40.33 53542.36 88888.00 2015-03-08 15:30:13.405 067 15328.57 40.37 53542.33 88888.00 2015-03-08 15:30:13.905 067 15328.59 40.34 53542.35 88888.00 2015-03-08 15:30:14.405 067 15328.61 40.32 53542.34 88888.00 2015-03-08 15:30:14.905 067 15328.57 40.29 53542.39 88888.00 2015-03-08 15:30:15.405 067 15328.58 40.28 53542.41 88888.00 2015-03-08 15:30:15.905 067 15328.62 40.28 53542.39 88888.00 2015-03-08 15:30:16.405 067 15328.64 40.29 53542.44 88888.00 2015-03-08 15:30:16.905 067 15328.66 40.29 53542.42 88888.00 2015-03-08 15:30:17.405 067 15328.69 40.26 53542.40 88888.00 2015-03-08 15:30:17.905 067 15328.71 40.24 53542.46 88888.00 2015-03-08 15:30:18.405 067 15328.78 40.23 53542.47 88888.00 2015-03-08 15:30:18.905 067 15328.79 40.28 53542.39 88888.00 2015-03-08 15:30:19.405 067 15328.78 40.28 53542.43 88888.00 2015-03-08 15:30:19.905 067 15328.76 40.24 53542.44 88888.00 2015-03-08 15:30:20.405 067 15328.79 40.22 53542.46 88888.00 2015-03-08 15:30:20.905 067 15328.79 40.21 53542.44 88888.00 2015-03-08 15:30:21.405 067 15328.82 40.21 53542.49 88888.00 2015-03-08 15:30:21.905 067 15328.84 40.18 53542.47 88888.00 2015-03-08 15:30:22.405 067 15328.80 40.18 53542.45 88888.00 2015-03-08 15:30:22.905 067 15328.86 40.20 53542.43 88888.00 2015-03-08 15:30:23.405 067 15328.91 40.25 53542.46 88888.00 2015-03-08 15:30:23.905 067 15328.89 40.26 53542.45 88888.00 2015-03-08 15:30:24.405 067 15328.93 40.24 53542.42 88888.00 2015-03-08 15:30:24.905 067 15328.96 40.18 53542.40 88888.00 2015-03-08 15:30:25.405 067 15328.98 40.20 53542.36 88888.00 2015-03-08 15:30:25.905 067 15329.02 40.21 53542.40 88888.00 2015-03-08 15:30:26.405 067 15329.02 40.21 53542.38 88888.00 2015-03-08 15:30:26.905 067 15329.04 40.16 53542.35 88888.00 2015-03-08 15:30:27.405 067 15329.07 40.13 53542.33 88888.00 2015-03-08 15:30:27.905 067 15329.05 40.12 53542.33 88888.00 2015-03-08 15:30:28.405 067 15329.02 40.14 53542.31 88888.00 2015-03-08 15:30:28.905 067 15329.02 40.14 53542.23 88888.00 2015-03-08 15:30:29.405 067 15329.06 40.09 53542.21 88888.00 2015-03-08 15:30:29.905 067 15329.12 40.12 53542.28 88888.00 2015-03-08 15:30:30.405 067 15329.12 40.06 53542.24 88888.00 2015-03-08 15:30:30.905 067 15329.13 40.06 53542.22 88888.00 2015-03-08 15:30:31.405 067 15329.17 40.06 53542.17 88888.00 2015-03-08 15:30:31.905 067 15329.23 40.14 53542.14 88888.00 2015-03-08 15:30:32.405 067 15329.20 40.11 53542.12 88888.00 2015-03-08 15:30:32.905 067 15329.20 40.08 53542.13 88888.00 2015-03-08 15:30:33.405 067 15329.22 40.07 53542.12 88888.00 2015-03-08 15:30:33.905 067 15329.25 40.13 53542.09 88888.00 2015-03-08 15:30:34.405 067 15329.29 40.12 53542.00 88888.00 2015-03-08 15:30:34.905 067 15329.29 40.11 53542.00 88888.00 2015-03-08 15:30:35.405 067 15329.29 40.12 53541.98 88888.00 2015-03-08 15:30:35.905 067 15329.29 40.08 53541.96 88888.00 2015-03-08 15:30:36.405 067 15329.28 40.08 53541.95 88888.00 2015-03-08 15:30:36.905 067 15329.25 40.05 53541.94 88888.00 2015-03-08 15:30:37.405 067 15329.21 40.09 53541.93 88888.00 2015-03-08 15:30:37.905 067 15329.20 40.06 53541.89 88888.00 2015-03-08 15:30:38.405 067 15329.23 40.12 53541.91 88888.00 2015-03-08 15:30:38.905 067 15329.22 40.09 53541.92 88888.00 2015-03-08 15:30:39.405 067 15329.24 40.08 53541.90 88888.00 2015-03-08 15:30:39.905 067 15329.22 40.12 53541.85 88888.00 2015-03-08 15:30:40.405 067 15329.19 40.14 53541.85 88888.00 2015-03-08 15:30:40.905 067 15329.17 40.13 53541.82 88888.00 2015-03-08 15:30:41.405 067 15329.22 40.08 53541.84 88888.00 2015-03-08 15:30:41.905 067 15329.23 40.14 53541.83 88888.00 2015-03-08 15:30:42.405 067 15329.19 40.13 53541.86 88888.00 2015-03-08 15:30:42.905 067 15329.20 40.14 53541.93 88888.00 2015-03-08 15:30:43.405 067 15329.24 40.09 53541.89 88888.00 2015-03-08 15:30:43.905 067 15329.28 40.14 53541.94 88888.00 2015-03-08 15:30:44.405 067 15329.32 40.11 53541.93 88888.00 2015-03-08 15:30:44.905 067 15329.31 40.13 53541.85 88888.00 2015-03-08 15:30:45.405 067 15329.31 40.13 53541.79 88888.00 2015-03-08 15:30:45.905 067 15329.30 40.08 53541.77 88888.00 2015-03-08 15:30:46.405 067 15329.30 40.07 53541.70 88888.00 2015-03-08 15:30:46.905 067 15329.35 40.05 53541.64 88888.00 2015-03-08 15:30:47.405 067 15329.31 40.04 53541.64 88888.00 2015-03-08 15:30:47.905 067 15329.26 39.96 53541.60 88888.00 2015-03-08 15:30:48.405 067 15329.30 39.92 53541.59 88888.00 2015-03-08 15:30:48.905 067 15329.31 39.88 53541.56 88888.00 2015-03-08 15:30:49.405 067 15329.28 39.81 53541.58 88888.00 2015-03-08 15:30:49.905 067 15329.26 39.79 53541.60 88888.00 2015-03-08 15:30:50.405 067 15329.23 39.69 53541.55 88888.00 2015-03-08 15:30:50.905 067 15329.26 39.63 53541.50 88888.00 2015-03-08 15:30:51.405 067 15329.23 39.65 53541.41 88888.00 2015-03-08 15:30:51.905 067 15329.17 39.63 53541.37 88888.00 2015-03-08 15:30:52.405 067 15329.15 39.60 53541.34 88888.00 2015-03-08 15:30:52.905 067 15329.13 39.53 53541.30 88888.00 2015-03-08 15:30:53.405 067 15329.10 39.53 53541.28 88888.00 2015-03-08 15:30:53.905 067 15329.13 39.56 53541.25 88888.00 2015-03-08 15:30:54.405 067 15329.10 39.55 53541.22 88888.00 2015-03-08 15:30:54.905 067 15329.07 39.57 53541.28 88888.00 2015-03-08 15:30:55.405 067 15329.11 39.56 53541.29 88888.00 2015-03-08 15:30:55.905 067 15329.15 39.54 53541.25 88888.00 2015-03-08 15:30:56.405 067 15329.19 39.56 53541.21 88888.00 2015-03-08 15:30:56.905 067 15329.19 39.53 53541.18 88888.00 2015-03-08 15:30:57.405 067 15329.25 39.55 53541.18 88888.00 2015-03-08 15:30:57.905 067 15329.26 39.47 53541.12 88888.00 2015-03-08 15:30:58.405 067 15329.28 39.43 53541.07 88888.00 2015-03-08 15:30:58.905 067 15329.30 39.48 53541.05 88888.00 2015-03-08 15:30:59.405 067 15329.37 39.47 53541.05 88888.00 2015-03-08 15:30:59.905 067 15329.41 39.51 53541.05 88888.00 2015-03-08 15:31:00.405 067 15329.44 39.54 53541.07 88888.00 2015-03-08 15:31:00.905 067 15329.49 39.53 53541.10 88888.00 2015-03-08 15:31:01.405 067 15329.53 39.55 53541.09 88888.00 2015-03-08 15:31:01.905 067 15329.58 39.59 53541.13 88888.00 2015-03-08 15:31:02.405 067 15329.55 39.49 53541.09 88888.00 2015-03-08 15:31:02.905 067 15329.52 39.48 53541.02 88888.00 2015-03-08 15:31:03.405 067 15329.51 39.55 53540.93 88888.00 2015-03-08 15:31:03.905 067 15329.51 39.51 53540.91 88888.00 2015-03-08 15:31:04.405 067 15329.55 39.45 53540.88 88888.00 2015-03-08 15:31:04.905 067 15329.56 39.45 53540.81 88888.00 2015-03-08 15:31:05.405 067 15329.57 39.39 53540.77 88888.00 2015-03-08 15:31:05.905 067 15329.61 39.33 53540.76 88888.00 2015-03-08 15:31:06.405 067 15329.62 39.35 53540.76 88888.00 2015-03-08 15:31:06.905 067 15329.65 39.35 53540.74 88888.00 2015-03-08 15:31:07.405 067 15329.66 39.29 53540.72 88888.00 2015-03-08 15:31:07.905 067 15329.68 39.29 53540.67 88888.00 2015-03-08 15:31:08.405 067 15329.64 39.35 53540.55 88888.00 2015-03-08 15:31:08.905 067 15329.66 39.29 53540.53 88888.00 2015-03-08 15:31:09.405 067 15329.66 39.22 53540.49 88888.00 2015-03-08 15:31:09.905 067 15329.75 39.29 53540.53 88888.00 2015-03-08 15:31:10.405 067 15329.73 39.25 53540.43 88888.00 2015-03-08 15:31:10.905 067 15329.69 39.19 53540.36 88888.00 2015-03-08 15:31:11.405 067 15329.71 39.11 53540.36 88888.00 2015-03-08 15:31:11.905 067 15329.69 39.12 53540.33 88888.00 2015-03-08 15:31:12.405 067 15329.67 39.16 53540.28 88888.00 2015-03-08 15:31:12.905 067 15329.67 39.14 53540.28 88888.00 2015-03-08 15:31:13.405 067 15329.71 39.17 53540.23 88888.00 2015-03-08 15:31:13.905 067 15329.83 39.16 53540.18 88888.00 2015-03-08 15:31:14.405 067 15329.92 39.11 53540.15 88888.00 2015-03-08 15:31:14.905 067 15329.96 39.07 53540.17 88888.00 2015-03-08 15:31:15.405 067 15329.95 39.09 53540.21 88888.00 2015-03-08 15:31:15.905 067 15329.94 39.12 53540.13 88888.00 2015-03-08 15:31:16.405 067 15329.98 39.10 53540.01 88888.00 2015-03-08 15:31:16.905 067 15330.05 39.04 53540.00 88888.00 2015-03-08 15:31:17.405 067 15330.09 38.99 53540.01 88888.00 2015-03-08 15:31:17.905 067 15330.14 38.94 53540.03 88888.00 2015-03-08 15:31:18.405 067 15330.18 38.95 53540.01 88888.00 2015-03-08 15:31:18.905 067 15330.18 39.01 53539.99 88888.00 2015-03-08 15:31:19.405 067 15330.23 39.03 53539.88 88888.00 2015-03-08 15:31:19.905 067 15330.27 39.00 53539.88 88888.00 2015-03-08 15:31:20.405 067 15330.28 38.96 53539.99 88888.00 2015-03-08 15:31:20.905 067 15330.34 38.96 53539.98 88888.00 2015-03-08 15:31:21.405 067 15330.38 38.97 53539.89 88888.00 2015-03-08 15:31:21.905 067 15330.39 38.95 53539.88 88888.00 2015-03-08 15:31:22.405 067 15330.39 38.93 53539.90 88888.00 2015-03-08 15:31:22.905 067 15330.42 38.95 53539.89 88888.00 2015-03-08 15:31:23.405 067 15330.43 38.90 53539.87 88888.00 2015-03-08 15:31:23.905 067 15330.39 38.83 53539.84 88888.00 2015-03-08 15:31:24.405 067 15330.37 38.78 53539.79 88888.00 2015-03-08 15:31:24.905 067 15330.46 38.71 53539.79 88888.00 2015-03-08 15:31:25.405 067 15330.51 38.71 53539.77 88888.00 2015-03-08 15:31:25.905 067 15330.59 38.74 53539.72 88888.00 2015-03-08 15:31:26.405 067 15330.63 38.73 53539.77 88888.00 2015-03-08 15:31:26.905 067 15330.63 38.74 53539.79 88888.00 2015-03-08 15:31:27.405 067 15330.65 38.73 53539.77 88888.00 2015-03-08 15:31:27.905 067 15330.63 38.73 53539.74 88888.00 2015-03-08 15:31:28.405 067 15330.73 38.73 53539.73 88888.00 2015-03-08 15:31:28.905 067 15330.78 38.71 53539.75 88888.00 2015-03-08 15:31:29.405 067 15330.79 38.70 53539.75 88888.00 2015-03-08 15:31:29.905 067 15330.82 38.65 53539.69 88888.00 2015-03-08 15:31:30.405 067 15330.86 38.68 53539.71 88888.00 2015-03-08 15:31:30.905 067 15330.86 38.65 53539.75 88888.00 2015-03-08 15:31:31.405 067 15330.85 38.57 53539.72 88888.00 2015-03-08 15:31:31.905 067 15330.90 38.51 53539.64 88888.00 2015-03-08 15:31:32.405 067 15330.95 38.45 53539.60 88888.00 2015-03-08 15:31:32.905 067 15330.95 38.35 53539.67 88888.00 2015-03-08 15:31:33.405 067 15331.01 38.32 53539.68 88888.00 2015-03-08 15:31:33.905 067 15331.00 38.27 53539.60 88888.00 2015-03-08 15:31:34.405 067 15331.02 38.22 53539.55 88888.00 2015-03-08 15:31:34.905 067 15331.02 38.21 53539.62 88888.00 2015-03-08 15:31:35.405 067 15331.01 38.17 53539.62 88888.00 2015-03-08 15:31:35.905 067 15331.01 38.10 53539.61 88888.00 2015-03-08 15:31:36.405 067 15331.00 38.07 53539.60 88888.00 2015-03-08 15:31:36.905 067 15331.04 38.01 53539.59 88888.00 2015-03-08 15:31:37.405 067 15331.08 38.00 53539.56 88888.00 2015-03-08 15:31:37.905 067 15331.03 37.95 53539.52 88888.00 2015-03-08 15:31:38.405 067 15331.04 37.87 53539.43 88888.00 2015-03-08 15:31:38.905 067 15331.06 37.74 53539.42 88888.00 2015-03-08 15:31:39.405 067 15331.10 37.65 53539.48 88888.00 2015-03-08 15:31:39.905 067 15331.09 37.57 53539.49 88888.00 2015-03-08 15:31:40.405 067 15331.13 37.47 53539.47 88888.00 2015-03-08 15:31:40.905 067 15331.18 37.39 53539.48 88888.00 2015-03-08 15:31:41.405 067 15331.21 37.37 53539.47 88888.00 2015-03-08 15:31:41.905 067 15331.23 37.29 53539.46 88888.00 2015-03-08 15:31:42.405 067 15331.29 37.19 53539.56 88888.00 2015-03-08 15:31:42.905 067 15331.34 37.10 53539.64 88888.00 2015-03-08 15:31:43.405 067 15331.46 37.03 53539.74 88888.00 2015-03-08 15:31:43.905 067 15331.51 36.97 53539.70 88888.00 2015-03-08 15:31:44.405 067 15331.52 36.86 53539.67 88888.00 2015-03-08 15:31:44.905 067 15331.57 36.78 53539.60 88888.00 2015-03-08 15:31:45.405 067 15331.63 36.74 53539.64 88888.00 2015-03-08 15:31:45.905 067 15331.61 36.65 53539.67 88888.00 2015-03-08 15:31:46.405 067 15331.61 36.58 53539.68 88888.00 2015-03-08 15:31:46.905 067 15331.66 36.48 53539.67 88888.00 2015-03-08 15:31:47.405 067 15331.65 36.43 53539.57 88888.00 2015-03-08 15:31:47.905 067 15331.69 36.38 53539.53 88888.00 2015-03-08 15:31:48.405 067 15331.70 36.25 53539.51 88888.00 2015-03-08 15:31:48.905 067 15331.64 36.09 53539.50 88888.00 2015-03-08 15:31:49.405 067 15331.60 35.99 53539.47 88888.00 2015-03-08 15:31:49.905 067 15331.61 35.85 53539.44 88888.00 2015-03-08 15:31:50.405 067 15331.64 35.79 53539.41 88888.00 2015-03-08 15:31:50.905 067 15331.61 35.71 53539.39 88888.00 2015-03-08 15:31:51.405 067 15331.65 35.60 53539.38 88888.00 2015-03-08 15:31:51.905 067 15331.65 35.54 53539.35 88888.00 2015-03-08 15:31:52.405 067 15331.72 35.49 53539.40 88888.00 2015-03-08 15:31:52.905 067 15331.72 35.45 53539.41 88888.00 2015-03-08 15:31:53.405 067 15331.78 35.42 53539.32 88888.00 2015-03-08 15:31:53.905 067 15331.77 35.36 53539.32 88888.00 2015-03-08 15:31:54.405 067 15331.82 35.24 53539.34 88888.00 2015-03-08 15:31:54.905 067 15331.84 35.14 53539.30 88888.00 2015-03-08 15:31:55.405 067 15331.86 35.04 53539.33 88888.00 2015-03-08 15:31:55.905 067 15331.90 34.96 53539.27 88888.00 2015-03-08 15:31:56.405 067 15331.88 34.94 53539.27 88888.00 2015-03-08 15:31:56.905 067 15331.85 34.93 53539.27 88888.00 2015-03-08 15:31:57.405 067 15331.82 34.87 53539.18 88888.00 2015-03-08 15:31:57.905 067 15331.83 34.81 53539.13 88888.00 2015-03-08 15:31:58.405 067 15331.83 34.76 53539.06 88888.00 2015-03-08 15:31:58.905 067 15331.86 34.69 53539.06 88888.00 2015-03-08 15:31:59.405 067 15331.88 34.61 53539.04 88888.00 2015-03-08 15:31:59.905 067 15331.88 34.59 53538.99 88888.00 2015-03-08 15:32:00.405 067 15331.91 34.51 53538.95 88888.00 2015-03-08 15:32:00.905 067 15331.94 34.49 53538.96 88888.00 2015-03-08 15:32:01.405 067 15331.97 34.49 53538.95 88888.00 2015-03-08 15:32:01.905 067 15331.97 34.42 53538.95 88888.00 2015-03-08 15:32:02.405 067 15331.94 34.34 53538.91 88888.00 2015-03-08 15:32:02.905 067 15331.91 34.28 53538.90 88888.00 2015-03-08 15:32:03.405 067 15331.92 34.25 53538.86 88888.00 2015-03-08 15:32:03.905 067 15331.90 34.18 53538.81 88888.00 2015-03-08 15:32:04.405 067 15331.85 34.12 53538.82 88888.00 2015-03-08 15:32:04.905 067 15331.87 34.06 53538.80 88888.00 2015-03-08 15:32:05.405 067 15331.85 34.00 53538.82 88888.00 2015-03-08 15:32:05.905 067 15331.87 33.95 53538.77 88888.00 2015-03-08 15:32:06.405 067 15331.95 33.92 53538.74 88888.00 2015-03-08 15:32:06.905 067 15331.91 33.85 53538.70 88888.00 2015-03-08 15:32:07.405 067 15331.88 33.78 53538.70 88888.00 2015-03-08 15:32:07.905 067 15331.85 33.76 53538.65 88888.00 2015-03-08 15:32:08.405 067 15331.84 33.74 53538.57 88888.00 2015-03-08 15:32:08.905 067 15331.84 33.70 53538.57 88888.00 2015-03-08 15:32:09.405 067 15331.85 33.61 53538.56 88888.00 2015-03-08 15:32:09.905 067 15331.83 33.57 53538.61 88888.00 2015-03-08 15:32:10.405 067 15331.88 33.56 53538.54 88888.00 2015-03-08 15:32:10.905 067 15331.86 33.51 53538.51 88888.00 2015-03-08 15:32:11.405 067 15331.92 33.52 53538.49 88888.00 2015-03-08 15:32:11.905 067 15331.87 33.51 53538.48 88888.00 2015-03-08 15:32:12.405 067 15331.87 33.57 53538.54 88888.00 2015-03-08 15:32:12.905 067 15331.95 33.55 53538.45 88888.00 2015-03-08 15:32:13.405 067 15331.88 33.52 53538.40 88888.00 2015-03-08 15:32:13.905 067 15331.97 33.49 53538.40 88888.00 2015-03-08 15:32:14.405 067 15331.93 33.50 53538.43 88888.00 2015-03-08 15:32:14.905 067 15331.85 33.49 53538.48 88888.00 2015-03-08 15:32:15.405 067 15331.86 33.47 53538.46 88888.00 2015-03-08 15:32:15.905 067 15331.81 33.44 53538.46 88888.00 2015-03-08 15:32:16.405 067 15331.85 33.44 53538.37 88888.00 2015-03-08 15:32:16.905 067 15331.77 33.40 53538.34 88888.00 2015-03-08 15:32:17.405 067 15331.75 33.39 53538.33 88888.00 2015-03-08 15:32:17.905 067 15331.72 33.40 53538.25 88888.00 2015-03-08 15:32:18.405 067 15331.58 33.32 53538.20 88888.00 2015-03-08 15:32:18.905 067 15331.58 33.31 53538.12 88888.00 2015-03-08 15:32:19.405 067 15331.52 33.37 53538.07 88888.00 2015-03-08 15:32:19.905 067 15331.49 33.42 53538.13 88888.00 2015-03-08 15:32:20.405 067 15331.45 33.46 53538.19 88888.00 2015-03-08 15:32:20.905 067 15331.40 33.46 53538.23 88888.00 2015-03-08 15:32:21.405 067 15331.42 33.48 53538.30 88888.00 2015-03-08 15:32:21.905 067 15331.36 33.54 53538.26 88888.00 2015-03-08 15:32:22.405 067 15331.32 33.54 53538.23 88888.00 2015-03-08 15:32:22.905 067 15331.30 33.49 53538.19 88888.00 2015-03-08 15:32:23.405 067 15331.23 33.44 53538.18 88888.00 2015-03-08 15:32:23.905 067 15331.24 33.44 53538.15 88888.00 2015-03-08 15:32:24.405 067 15331.18 33.46 53538.18 88888.00 2015-03-08 15:32:24.905 067 15331.08 33.49 53538.20 88888.00 2015-03-08 15:32:25.405 067 15331.09 33.52 53538.22 88888.00 2015-03-08 15:32:25.905 067 15331.09 33.50 53538.22 88888.00 2015-03-08 15:32:26.405 067 15331.03 33.55 53538.23 88888.00 2015-03-08 15:32:26.905 067 15330.97 33.55 53538.30 88888.00 2015-03-08 15:32:27.405 067 15330.99 33.54 53538.26 88888.00 2015-03-08 15:32:27.905 067 15330.90 33.68 53538.25 88888.00 2015-03-08 15:32:28.405 067 15330.82 33.82 53538.23 88888.00 2015-03-08 15:32:28.905 067 15330.76 33.85 53538.31 88888.00 2015-03-08 15:32:29.405 067 15330.74 33.86 53538.33 88888.00 2015-03-08 15:32:29.905 067 15330.66 33.94 53538.33 88888.00 2015-03-08 15:32:30.405 067 15330.66 33.99 53538.37 88888.00 2015-03-08 15:32:30.905 067 15330.64 34.03 53538.41 88888.00 2015-03-08 15:32:31.405 067 15330.60 34.00 53538.38 88888.00 2015-03-08 15:32:31.905 067 15330.59 34.06 53538.40 88888.00 2015-03-08 15:32:32.405 067 15330.54 34.11 53538.38 88888.00 2015-03-08 15:32:32.905 067 15330.54 34.11 53538.38 88888.00 2015-03-08 15:32:33.405 067 15330.49 34.17 53538.42 88888.00 2015-03-08 15:32:33.905 067 15330.40 34.18 53538.43 88888.00 2015-03-08 15:32:34.405 067 15330.39 34.25 53538.40 88888.00 2015-03-08 15:32:34.905 067 15330.38 34.29 53538.41 88888.00 2015-03-08 15:32:35.405 067 15330.36 34.38 53538.48 88888.00 2015-03-08 15:32:35.905 067 15330.30 34.42 53538.51 88888.00 2015-03-08 15:32:36.405 067 15330.32 34.49 53538.56 88888.00 2015-03-08 15:32:36.905 067 15330.29 34.44 53538.61 88888.00 2015-03-08 15:32:37.405 067 15330.30 34.46 53538.56 88888.00 2015-03-08 15:32:37.905 067 15330.34 34.49 53538.52 88888.00 2015-03-08 15:32:38.405 067 15330.38 34.53 53538.51 88888.00 2015-03-08 15:32:38.905 067 15330.31 34.54 53538.55 88888.00 2015-03-08 15:32:39.405 067 15330.28 34.55 53538.55 88888.00 2015-03-08 15:32:39.905 067 15330.22 34.58 53538.56 88888.00 2015-03-08 15:32:40.405 067 15330.21 34.58 53538.63 88888.00 2015-03-08 15:32:40.905 067 15330.21 34.62 53538.62 88888.00 2015-03-08 15:32:41.405 067 15330.15 34.69 53538.53 88888.00 2015-03-08 15:32:41.905 067 15330.13 34.75 53538.52 88888.00 2015-03-08 15:32:42.405 067 15330.05 34.78 53538.57 88888.00 2015-03-08 15:32:42.905 067 15330.01 34.79 53538.58 88888.00 2015-03-08 15:32:43.405 067 15330.03 34.85 53538.55 88888.00 2015-03-08 15:32:43.905 067 15330.02 34.90 53538.58 88888.00 2015-03-08 15:32:44.405 067 15330.02 34.98 53538.61 88888.00 2015-03-08 15:32:44.905 067 15330.05 35.07 53538.62 88888.00 2015-03-08 15:32:45.405 067 15330.02 35.11 53538.70 88888.00 2015-03-08 15:32:45.905 067 15329.95 35.10 53538.74 88888.00 2015-03-08 15:32:46.405 067 15329.98 35.11 53538.70 88888.00 2015-03-08 15:32:46.905 067 15329.96 35.14 53538.66 88888.00 2015-03-08 15:32:47.405 067 15329.95 35.24 53538.67 88888.00 2015-03-08 15:32:47.905 067 15329.94 35.39 53538.71 88888.00 2015-03-08 15:32:48.405 067 15329.93 35.47 53538.71 88888.00 2015-03-08 15:32:48.905 067 15329.95 35.42 53538.72 88888.00 2015-03-08 15:32:49.405 067 15329.98 35.47 53538.68 88888.00 2015-03-08 15:32:49.905 067 15330.00 35.62 53538.67 88888.00 2015-03-08 15:32:50.405 067 15329.98 35.64 53538.66 88888.00 2015-03-08 15:32:50.905 067 15329.98 35.70 53538.60 88888.00 2015-03-08 15:32:51.405 067 15329.95 35.75 53538.59 88888.00 2015-03-08 15:32:51.905 067 15329.92 35.83 53538.62 88888.00 2015-03-08 15:32:52.405 067 15329.93 35.85 53538.68 88888.00 2015-03-08 15:32:52.905 067 15329.95 35.88 53538.74 88888.00 2015-03-08 15:32:53.405 067 15329.96 35.93 53538.75 88888.00 2015-03-08 15:32:53.905 067 15330.01 35.99 53538.74 88888.00 2015-03-08 15:32:54.405 067 15330.06 36.07 53538.78 88888.00 2015-03-08 15:32:54.905 067 15330.10 36.09 53538.86 88888.00 2015-03-08 15:32:55.405 067 15330.10 36.12 53538.83 88888.00 2015-03-08 15:32:55.905 067 15330.09 36.27 53538.86 88888.00 2015-03-08 15:32:56.405 067 15330.14 36.28 53538.84 88888.00 2015-03-08 15:32:56.905 067 15330.19 36.27 53538.95 88888.00 2015-03-08 15:32:57.405 067 15330.21 36.27 53539.01 88888.00 2015-03-08 15:32:57.905 067 15330.19 36.31 53538.98 88888.00 2015-03-08 15:32:58.405 067 15330.21 36.29 53538.97 88888.00 2015-03-08 15:32:58.905 067 15330.27 36.32 53539.02 88888.00 2015-03-08 15:32:59.405 067 15330.28 36.38 53539.06 88888.00 2015-03-08 15:32:59.905 067 15330.25 36.40 53539.11 88888.00 2015-03-08 15:33:00.405 067 15330.21 36.37 53539.08 88888.00 2015-03-08 15:33:00.905 067 15330.22 36.42 53539.14 88888.00 2015-03-08 15:33:01.405 067 15330.23 36.50 53539.19 88888.00 2015-03-08 15:33:01.905 067 15330.29 36.57 53539.20 88888.00 2015-03-08 15:33:02.405 067 15330.34 36.58 53539.23 88888.00 2015-03-08 15:33:02.905 067 15330.32 36.60 53539.22 88888.00 2015-03-08 15:33:03.405 067 15330.37 36.68 53539.22 88888.00 2015-03-08 15:33:03.905 067 15330.42 36.77 53539.22 88888.00 2015-03-08 15:33:04.405 067 15330.45 36.78 53539.21 88888.00 2015-03-08 15:33:04.905 067 15330.54 36.78 53539.23 88888.00 2015-03-08 15:33:05.405 067 15330.58 36.77 53539.26 88888.00 2015-03-08 15:33:05.905 067 15330.64 36.77 53539.32 88888.00 2015-03-08 15:33:06.405 067 15330.66 36.81 53539.36 88888.00 2015-03-08 15:33:06.905 067 15330.67 36.87 53539.34 88888.00 2015-03-08 15:33:07.405 067 15330.70 36.92 53539.40 88888.00 2015-03-08 15:33:07.905 067 15330.72 36.95 53539.43 88888.00 2015-03-08 15:33:08.405 067 15330.74 36.96 53539.49 88888.00 2015-03-08 15:33:08.905 067 15330.76 36.94 53539.44 88888.00 2015-03-08 15:33:09.405 067 15330.77 36.97 53539.44 88888.00 2015-03-08 15:33:09.905 067 15330.82 37.00 53539.49 88888.00 2015-03-08 15:33:10.405 067 15330.84 36.95 53539.50 88888.00 2015-03-08 15:33:10.905 067 15330.88 36.96 53539.46 88888.00 2015-03-08 15:33:11.405 067 15330.92 36.94 53539.50 88888.00 2015-03-08 15:33:11.905 067 15330.93 37.00 53539.48 88888.00 2015-03-08 15:33:12.405 067 15330.92 37.11 53539.44 88888.00 2015-03-08 15:33:12.905 067 15330.92 37.15 53539.53 88888.00 2015-03-08 15:33:13.405 067 15330.95 37.18 53539.55 88888.00 2015-03-08 15:33:13.905 067 15330.94 37.11 53539.58 88888.00 2015-03-08 15:33:14.405 067 15330.95 37.12 53539.62 88888.00 2015-03-08 15:33:14.905 067 15330.93 37.15 53539.56 88888.00 2015-03-08 15:33:15.405 067 15331.00 37.20 53539.58 88888.00 2015-03-08 15:33:15.905 067 15331.03 37.22 53539.63 88888.00 2015-03-08 15:33:16.405 067 15331.08 37.21 53539.67 88888.00 2015-03-08 15:33:16.905 067 15331.08 37.12 53539.71 88888.00 2015-03-08 15:33:17.405 067 15331.05 37.18 53539.69 88888.00 2015-03-08 15:33:17.905 067 15331.02 37.24 53539.61 88888.00 2015-03-08 15:33:18.405 067 15331.02 37.29 53539.64 88888.00 2015-03-08 15:33:18.905 067 15331.04 37.28 53539.63 88888.00 2015-03-08 15:33:19.405 067 15331.02 37.30 53539.62 88888.00 2015-03-08 15:33:19.905 067 15330.96 37.32 53539.66 88888.00 2015-03-08 15:33:20.405 067 15330.99 37.31 53539.62 88888.00 2015-03-08 15:33:20.905 067 15331.02 37.32 53539.56 88888.00 2015-03-08 15:33:21.405 067 15331.06 37.35 53539.58 88888.00 2015-03-08 15:33:21.905 067 15331.05 37.40 53539.62 88888.00 2015-03-08 15:33:22.405 067 15331.09 37.44 53539.70 88888.00 2015-03-08 15:33:22.905 067 15331.05 37.38 53539.75 88888.00 2015-03-08 15:33:23.405 067 15331.08 37.35 53539.78 88888.00 2015-03-08 15:33:23.905 067 15331.05 37.36 53539.82 88888.00 2015-03-08 15:33:24.405 067 15331.03 37.40 53539.81 88888.00 2015-03-08 15:33:24.905 067 15331.04 37.39 53539.87 88888.00 2015-03-08 15:33:25.405 067 15330.99 37.35 53539.83 88888.00 2015-03-08 15:33:25.905 067 15330.91 37.24 53539.79 88888.00 2015-03-08 15:33:26.405 067 15330.86 37.21 53539.76 88888.00 2015-03-08 15:33:26.905 067 15330.82 37.20 53539.77 88888.00 2015-03-08 15:33:27.405 067 15330.81 37.20 53539.75 88888.00 2015-03-08 15:33:27.905 067 15330.77 37.21 53539.71 88888.00 2015-03-08 15:33:28.405 067 15330.73 37.15 53539.69 88888.00 2015-03-08 15:33:28.905 067 15330.69 37.11 53539.68 88888.00 2015-03-08 15:33:29.405 067 15330.68 37.09 53539.71 88888.00 2015-03-08 15:33:29.905 067 15330.57 37.04 53539.73 88888.00 2015-03-08 15:33:30.405 067 15330.50 37.04 53539.62 88888.00 2015-03-08 15:33:30.905 067 15330.52 37.05 53539.66 88888.00 2015-03-08 15:33:31.405 067 15330.50 37.07 53539.63 88888.00 2015-03-08 15:33:31.905 067 15330.45 37.07 53539.56 88888.00 2015-03-08 15:33:32.405 067 15330.41 37.05 53539.57 88888.00 2015-03-08 15:33:32.905 067 15330.39 37.00 53539.61 88888.00 2015-03-08 15:33:33.405 067 15330.38 36.97 53539.62 88888.00 2015-03-08 15:33:33.905 067 15330.38 37.01 53539.61 88888.00 2015-03-08 15:33:34.405 067 15330.32 37.02 53539.61 88888.00 2015-03-08 15:33:34.905 067 15330.28 37.05 53539.61 88888.00 2015-03-08 15:33:35.405 067 15330.24 37.05 53539.60 88888.00 2015-03-08 15:33:35.905 067 15330.19 37.06 53539.56 88888.00 2015-03-08 15:33:36.405 067 15330.19 37.01 53539.58 88888.00 2015-03-08 15:33:36.905 067 15330.20 36.91 53539.56 88888.00 2015-03-08 15:33:37.405 067 15330.18 36.81 53539.55 88888.00 2015-03-08 15:33:37.905 067 15330.11 36.78 53539.57 88888.00 2015-03-08 15:33:38.405 067 15330.09 36.75 53539.55 88888.00 2015-03-08 15:33:38.905 067 15330.09 36.76 53539.54 88888.00 2015-03-08 15:33:39.405 067 15330.05 36.77 53539.46 88888.00 2015-03-08 15:33:39.905 067 15330.05 36.83 53539.39 88888.00 2015-03-08 15:33:40.405 067 15330.04 36.87 53539.40 88888.00 2015-03-08 15:33:40.905 067 15330.04 36.87 53539.46 88888.00 2015-03-08 15:33:41.405 067 15329.98 36.89 53539.46 88888.00 2015-03-08 15:33:41.905 067 15330.02 36.92 53539.42 88888.00 2015-03-08 15:33:42.405 067 15330.03 36.88 53539.41 88888.00 2015-03-08 15:33:42.905 067 15330.03 36.81 53539.42 88888.00 2015-03-08 15:33:43.405 067 15330.05 36.80 53539.41 88888.00 2015-03-08 15:33:43.905 067 15330.01 36.80 53539.48 88888.00 2015-03-08 15:33:44.405 067 15329.97 36.83 53539.47 88888.00 2015-03-08 15:33:44.905 067 15329.95 36.85 53539.42 88888.00 2015-03-08 15:33:45.405 067 15329.94 36.85 53539.46 88888.00 2015-03-08 15:33:45.905 067 15329.95 36.91 53539.46 88888.00 2015-03-08 15:33:46.405 067 15329.96 36.94 53539.52 88888.00 2015-03-08 15:33:46.905 067 15330.00 36.91 53539.53 88888.00 2015-03-08 15:33:47.405 067 15330.00 36.86 53539.50 88888.00 2015-03-08 15:33:47.905 067 15329.96 36.88 53539.46 88888.00 2015-03-08 15:33:48.405 067 15329.96 36.88 53539.48 88888.00 2015-03-08 15:33:48.905 067 15329.89 36.85 53539.44 88888.00 2015-03-08 15:33:49.405 067 15329.92 36.84 53539.48 88888.00 2015-03-08 15:33:49.905 067 15329.86 36.84 53539.44 88888.00 2015-03-08 15:33:50.405 067 15329.85 36.86 53539.42 88888.00 2015-03-08 15:33:50.905 067 15329.86 36.88 53539.42 88888.00 2015-03-08 15:33:51.405 067 15329.83 36.93 53539.36 88888.00 2015-03-08 15:33:51.905 067 15329.82 36.95 53539.26 88888.00 2015-03-08 15:33:52.405 067 15329.82 36.98 53539.30 88888.00 2015-03-08 15:33:52.905 067 15329.80 36.96 53539.35 88888.00 2015-03-08 15:33:53.405 067 15329.78 36.96 53539.41 88888.00 2015-03-08 15:33:53.905 067 15329.76 36.92 53539.37 88888.00 2015-03-08 15:33:54.405 067 15329.79 36.87 53539.40 88888.00 2015-03-08 15:33:54.905 067 15329.78 36.88 53539.38 88888.00 2015-03-08 15:33:55.405 067 15329.76 36.84 53539.33 88888.00 2015-03-08 15:33:55.905 067 15329.69 36.81 53539.32 88888.00 2015-03-08 15:33:56.405 067 15329.67 36.79 53539.28 88888.00 2015-03-08 15:33:56.905 067 15329.66 36.80 53539.32 88888.00 2015-03-08 15:33:57.405 067 15329.61 36.79 53539.29 88888.00 2015-03-08 15:33:57.905 067 15329.58 36.77 53539.34 88888.00 2015-03-08 15:33:58.405 067 15329.57 36.78 53539.34 88888.00 2015-03-08 15:33:58.905 067 15329.55 36.78 53539.35 88888.00 2015-03-08 15:33:59.405 067 15329.57 36.76 53539.34 88888.00 2015-03-08 15:33:59.905 067 15329.61 36.78 53539.36 88888.00 2015-03-08 15:34:00.405 067 15329.64 36.78 53539.40 88888.00 2015-03-08 15:34:00.905 067 15329.71 36.81 53539.32 88888.00 2015-03-08 15:34:01.405 067 15329.77 36.86 53539.29 88888.00 2015-03-08 15:34:01.905 067 15329.83 36.88 53539.24 88888.00 2015-03-08 15:34:02.405 067 15329.78 36.91 53539.23 88888.00 2015-03-08 15:34:02.905 067 15329.86 36.94 53539.22 88888.00 2015-03-08 15:34:03.405 067 15329.95 36.96 53539.24 88888.00 2015-03-08 15:34:03.905 067 15329.95 36.95 53539.17 88888.00 2015-03-08 15:34:04.405 067 15329.94 36.93 53539.12 88888.00 2015-03-08 15:34:04.905 067 15329.97 36.92 53539.08 88888.00 2015-03-08 15:34:05.405 067 15330.00 36.87 53539.06 88888.00 2015-03-08 15:34:05.905 067 15329.97 36.84 53539.10 88888.00 2015-03-08 15:34:06.405 067 15329.98 36.75 53539.12 88888.00 2015-03-08 15:34:06.905 067 15329.98 36.77 53539.10 88888.00 2015-03-08 15:34:07.405 067 15329.97 36.79 53539.08 88888.00 2015-03-08 15:34:07.905 067 15330.05 36.79 53539.10 88888.00 2015-03-08 15:34:08.405 067 15330.14 36.85 53539.00 88888.00 2015-03-08 15:34:08.905 067 15330.16 36.91 53538.93 88888.00 2015-03-08 15:34:09.405 067 15330.19 36.89 53538.99 88888.00 2015-03-08 15:34:09.905 067 15330.29 36.86 53538.99 88888.00 2015-03-08 15:34:10.405 067 15330.30 36.85 53538.95 88888.00 2015-03-08 15:34:10.905 067 15330.25 36.83 53538.87 88888.00 2015-03-08 15:34:11.405 067 15330.23 36.76 53538.75 88888.00 2015-03-08 15:34:11.905 067 15330.29 36.72 53538.72 88888.00 2015-03-08 15:34:12.405 067 15330.27 36.72 53538.74 88888.00 2015-03-08 15:34:12.905 067 15330.29 36.70 53538.72 88888.00 2015-03-08 15:34:13.405 067 15330.28 36.65 53538.73 88888.00 2015-03-08 15:34:13.905 067 15330.22 36.57 53538.67 88888.00 2015-03-08 15:34:14.405 067 15330.23 36.52 53538.67 88888.00 2015-03-08 15:34:14.905 067 15330.30 36.50 53538.65 88888.00 2015-03-08 15:34:15.405 067 15330.36 36.53 53538.58 88888.00 2015-03-08 15:34:15.905 067 15330.38 36.57 53538.56 88888.00 2015-03-08 15:34:16.405 067 15330.40 36.48 53538.56 88888.00 2015-03-08 15:34:16.905 067 15330.41 36.36 53538.51 88888.00 2015-03-08 15:34:17.405 067 15330.45 36.35 53538.46 88888.00 2015-03-08 15:34:17.905 067 15330.46 36.37 53538.40 88888.00 2015-03-08 15:34:18.405 067 15330.41 36.36 53538.40 88888.00 2015-03-08 15:34:18.905 067 15330.46 36.33 53538.34 88888.00 2015-03-08 15:34:19.405 067 15330.48 36.27 53538.23 88888.00 2015-03-08 15:34:19.905 067 15330.55 36.29 53538.20 88888.00 2015-03-08 15:34:20.405 067 15330.59 36.32 53538.23 88888.00 2015-03-08 15:34:20.905 067 15330.67 36.28 53538.22 88888.00 2015-03-08 15:34:21.405 067 15330.75 36.31 53538.23 88888.00 2015-03-08 15:34:21.905 067 15330.81 36.29 53538.23 88888.00 2015-03-08 15:34:22.405 067 15330.83 36.28 53538.21 88888.00 2015-03-08 15:34:22.905 067 15330.79 36.29 53538.19 88888.00 2015-03-08 15:34:23.405 067 15330.84 36.27 53538.15 88888.00 2015-03-08 15:34:23.905 067 15330.90 36.28 53538.15 88888.00 2015-03-08 15:34:24.405 067 15330.95 36.24 53538.15 88888.00 2015-03-08 15:34:24.905 067 15331.01 36.17 53538.10 88888.00 2015-03-08 15:34:25.405 067 15330.97 36.20 53538.08 88888.00 2015-03-08 15:34:25.905 067 15330.99 36.19 53538.15 88888.00 2015-03-08 15:34:26.405 067 15331.00 36.16 53538.10 88888.00 2015-03-08 15:34:26.905 067 15331.02 36.25 53538.08 88888.00 2015-03-08 15:34:27.405 067 15331.04 36.25 53538.08 88888.00 2015-03-08 15:34:27.905 067 15331.04 36.18 53538.06 88888.00 2015-03-08 15:34:28.405 067 15331.00 36.23 53538.11 88888.00 2015-03-08 15:34:28.905 067 15331.02 36.19 53538.08 88888.00 2015-03-08 15:34:29.405 067 15331.01 36.15 53538.07 88888.00 2015-03-08 15:34:29.905 067 15330.96 36.20 53538.11 88888.00 2015-03-08 15:34:30.405 067 15331.00 36.25 53538.09 88888.00 2015-03-08 15:34:30.905 067 15330.96 36.17 53538.07 88888.00 2015-03-08 15:34:31.405 067 15330.97 36.14 53538.07 88888.00 2015-03-08 15:34:31.905 067 15331.01 36.14 53538.07 88888.00 2015-03-08 15:34:32.405 067 15331.01 36.09 53538.11 88888.00 2015-03-08 15:34:32.905 067 15330.91 36.08 53538.08 88888.00 2015-03-08 15:34:33.405 067 15330.91 36.11 53538.06 88888.00 2015-03-08 15:34:33.905 067 15330.88 36.06 53538.08 88888.00 2015-03-08 15:34:34.405 067 15330.86 36.02 53538.08 88888.00 2015-03-08 15:34:34.905 067 15330.88 35.99 53538.09 88888.00 2015-03-08 15:34:35.405 067 15330.88 35.93 53538.14 88888.00 2015-03-08 15:34:35.905 067 15330.91 35.91 53538.14 88888.00 2015-03-08 15:34:36.405 067 15330.92 35.96 53538.10 88888.00 2015-03-08 15:34:36.905 067 15330.93 35.96 53538.16 88888.00 2015-03-08 15:34:37.405 067 15330.95 35.96 53538.23 88888.00 2015-03-08 15:34:37.905 067 15331.01 35.93 53538.20 88888.00 2015-03-08 15:34:38.405 067 15331.01 35.88 53538.13 88888.00 2015-03-08 15:34:38.905 067 15331.01 35.84 53538.16 88888.00 2015-03-08 15:34:39.405 067 15331.02 35.85 53538.22 88888.00 2015-03-08 15:34:39.905 067 15331.04 35.81 53538.19 88888.00 2015-03-08 15:34:40.405 067 15331.05 35.82 53538.22 88888.00 2015-03-08 15:34:40.905 067 15331.10 35.80 53538.19 88888.00 2015-03-08 15:34:41.405 067 15331.11 35.76 53538.14 88888.00 2015-03-08 15:34:41.905 067 15331.09 35.75 53538.14 88888.00 2015-03-08 15:34:42.405 067 15331.12 35.67 53538.17 88888.00 2015-03-08 15:34:42.905 067 15331.18 35.58 53538.06 88888.00 2015-03-08 15:34:43.405 067 15331.17 35.59 53538.10 88888.00 2015-03-08 15:34:43.905 067 15331.17 35.59 53538.07 88888.00 2015-03-08 15:34:44.405 067 15331.17 35.60 53538.07 88888.00 2015-03-08 15:34:44.905 067 15331.19 35.57 53538.13 88888.00 2015-03-08 15:34:45.405 067 15331.26 35.56 53538.10 88888.00 2015-03-08 15:34:45.905 067 15331.18 35.50 53538.09 88888.00 2015-03-08 15:34:46.405 067 15331.19 35.48 53538.10 88888.00 2015-03-08 15:34:46.905 067 15331.18 35.41 53538.10 88888.00 2015-03-08 15:34:47.405 067 15331.08 35.39 53538.14 88888.00 2015-03-08 15:34:47.905 067 15331.09 35.37 53538.19 88888.00 2015-03-08 15:34:48.405 067 15331.05 35.34 53538.17 88888.00 2015-03-08 15:34:48.905 067 15330.96 35.32 53538.13 88888.00 2015-03-08 15:34:49.405 067 15330.99 35.24 53538.05 88888.00 2015-03-08 15:34:49.905 067 15331.05 35.21 53537.99 88888.00 2015-03-08 15:34:50.405 067 15331.04 35.17 53537.96 88888.00 2015-03-08 15:34:50.905 067 15331.02 35.21 53537.97 88888.00 2015-03-08 15:34:51.405 067 15330.96 35.21 53537.93 88888.00 2015-03-08 15:34:51.905 067 15330.94 35.14 53537.90 88888.00 2015-03-08 15:34:52.405 067 15331.01 35.11 53537.90 88888.00 2015-03-08 15:34:52.905 067 15330.95 35.07 53537.89 88888.00 2015-03-08 15:34:53.405 067 15330.95 35.06 53537.96 88888.00 2015-03-08 15:34:53.905 067 15331.00 35.03 53537.93 88888.00 2015-03-08 15:34:54.405 067 15330.95 35.07 53537.93 88888.00 2015-03-08 15:34:54.905 067 15330.92 35.05 53538.00 88888.00 2015-03-08 15:34:55.405 067 15330.92 35.05 53537.97 88888.00 2015-03-08 15:34:55.905 067 15330.90 35.07 53538.00 88888.00 2015-03-08 15:34:56.405 067 15330.92 35.12 53538.01 88888.00 2015-03-08 15:34:56.905 067 15330.96 35.13 53538.08 88888.00 2015-03-08 15:34:57.405 067 15330.90 35.12 53538.12 88888.00 2015-03-08 15:34:57.905 067 15330.90 35.12 53538.12 88888.00 2015-03-08 15:34:58.405 067 15330.92 35.07 53538.10 88888.00 2015-03-08 15:34:58.905 067 15330.90 35.05 53538.17 88888.00 2015-03-08 15:34:59.405 067 15330.87 35.02 53538.25 88888.00 2015-03-08 15:34:59.905 067 15330.90 35.04 53538.30 88888.00 2015-03-08 15:35:00.405 067 15330.85 35.05 53538.27 88888.00 2015-03-08 15:35:00.905 067 15330.83 35.04 53538.28 88888.00 2015-03-08 15:35:01.405 067 15330.87 35.03 53538.37 88888.00 2015-03-08 15:35:01.905 067 15330.76 34.98 53538.36 88888.00 2015-03-08 15:35:02.406 067 15330.74 35.02 53538.35 88888.00 2015-03-08 15:35:02.906 067 15330.77 35.04 53538.39 88888.00 2015-03-08 15:35:03.406 067 15330.74 35.07 53538.46 88888.00 2015-03-08 15:35:03.906 067 15330.66 35.06 53538.50 88888.00 2015-03-08 15:35:04.406 067 15330.63 35.05 53538.48 88888.00 2015-03-08 15:35:04.906 067 15330.59 35.04 53538.54 88888.00 2015-03-08 15:35:05.406 067 15330.61 35.01 53538.54 88888.00 2015-03-08 15:35:05.906 067 15330.66 34.99 53538.55 88888.00 2015-03-08 15:35:06.406 067 15330.64 34.94 53538.51 88888.00 2015-03-08 15:35:06.906 067 15330.64 34.91 53538.51 88888.00 2015-03-08 15:35:07.406 067 15330.67 34.84 53538.52 88888.00 2015-03-08 15:35:07.906 067 15330.60 34.76 53538.51 88888.00 2015-03-08 15:35:08.406 067 15330.51 34.67 53538.54 88888.00 2015-03-08 15:35:08.906 067 15330.46 34.62 53538.49 88888.00 2015-03-08 15:35:09.406 067 15330.43 34.61 53538.42 88888.00 2015-03-08 15:35:09.906 067 15330.40 34.58 53538.36 88888.00 2015-03-08 15:35:10.406 067 15330.34 34.58 53538.35 88888.00 2015-03-08 15:35:10.906 067 15330.30 34.54 53538.37 88888.00 2015-03-08 15:35:11.406 067 15330.29 34.53 53538.34 88888.00 2015-03-08 15:35:11.906 067 15330.23 34.45 53538.32 88888.00 2015-03-08 15:35:12.406 067 15330.27 34.36 53538.27 88888.00 2015-03-08 15:35:12.906 067 15330.25 34.30 53538.29 88888.00 2015-03-08 15:35:13.406 067 15330.18 34.27 53538.25 88888.00 2015-03-08 15:35:13.906 067 15330.21 34.23 53538.25 88888.00 2015-03-08 15:35:14.406 067 15330.21 34.16 53538.23 88888.00 2015-03-08 15:35:14.906 067 15330.16 34.12 53538.30 88888.00 2015-03-08 15:35:15.406 067 15330.10 34.09 53538.25 88888.00 2015-03-08 15:35:15.906 067 15330.02 34.08 53538.20 88888.00 2015-03-08 15:35:16.406 067 15329.93 34.07 53538.21 88888.00 2015-03-08 15:35:16.906 067 15329.93 34.02 53538.25 88888.00 2015-03-08 15:35:17.406 067 15329.91 33.94 53538.22 88888.00 2015-03-08 15:35:17.906 067 15329.88 33.93 53538.23 88888.00 2015-03-08 15:35:18.406 067 15329.92 33.92 53538.21 88888.00 2015-03-08 15:35:18.906 067 15329.88 33.94 53538.21 88888.00 2015-03-08 15:35:19.406 067 15329.84 33.92 53538.25 88888.00 2015-03-08 15:35:19.906 067 15329.83 33.94 53538.28 88888.00 2015-03-08 15:35:20.406 067 15329.83 33.90 53538.22 88888.00 2015-03-08 15:35:20.906 067 15329.80 33.85 53538.20 88888.00 2015-03-08 15:35:21.406 067 15329.84 33.84 53538.16 88888.00 2015-03-08 15:35:21.906 067 15329.85 33.85 53538.16 88888.00 2015-03-08 15:35:22.406 067 15329.82 33.82 53538.21 88888.00 2015-03-08 15:35:22.906 067 15329.77 33.80 53538.25 88888.00 2015-03-08 15:35:23.406 067 15329.75 33.78 53538.23 88888.00 2015-03-08 15:35:23.906 067 15329.77 33.75 53538.25 88888.00 2015-03-08 15:35:24.406 067 15329.83 33.76 53538.23 88888.00 2015-03-08 15:35:24.906 067 15329.80 33.73 53538.22 88888.00 2015-03-08 15:35:25.406 067 15329.76 33.72 53538.20 88888.00 2015-03-08 15:35:25.906 067 15329.73 33.70 53538.21 88888.00 2015-03-08 15:35:26.406 067 15329.70 33.69 53538.15 88888.00 2015-03-08 15:35:26.906 067 15329.71 33.61 53538.09 88888.00 2015-03-08 15:35:27.406 067 15329.69 33.58 53538.05 88888.00 2015-03-08 15:35:27.906 067 15329.70 33.57 53538.03 88888.00 2015-03-08 15:35:28.406 067 15329.68 33.60 53538.06 88888.00 2015-03-08 15:35:28.906 067 15329.64 33.55 53538.07 88888.00 2015-03-08 15:35:29.406 067 15329.65 33.49 53538.10 88888.00 2015-03-08 15:35:29.906 067 15329.65 33.49 53538.12 88888.00 2015-03-08 15:35:30.406 067 15329.68 33.54 53538.11 88888.00 2015-03-08 15:35:30.906 067 15329.68 33.50 53538.13 88888.00 2015-03-08 15:35:31.406 067 15329.65 33.49 53538.09 88888.00 2015-03-08 15:35:31.906 067 15329.62 33.50 53538.12 88888.00 2015-03-08 15:35:32.406 067 15329.58 33.49 53538.10 88888.00 2015-03-08 15:35:32.906 067 15329.59 33.49 53538.05 88888.00 2015-03-08 15:35:33.406 067 15329.60 33.49 53538.06 88888.00 2015-03-08 15:35:33.906 067 15329.55 33.48 53538.12 88888.00 2015-03-08 15:35:34.406 067 15329.53 33.47 53538.13 88888.00 2015-03-08 15:35:34.906 067 15329.53 33.48 53538.12 88888.00 2015-03-08 15:35:35.406 067 15329.49 33.42 53537.99 88888.00 2015-03-08 15:35:35.906 067 15329.43 33.39 53537.98 88888.00 2015-03-08 15:35:36.406 067 15329.43 33.38 53538.06 88888.00 2015-03-08 15:35:36.906 067 15329.43 33.40 53538.02 88888.00 2015-03-08 15:35:37.406 067 15329.33 33.40 53538.05 88888.00 2015-03-08 15:35:37.906 067 15329.34 33.39 53538.00 88888.00 2015-03-08 15:35:38.406 067 15329.40 33.34 53538.02 88888.00 2015-03-08 15:35:38.906 067 15329.39 33.35 53538.06 88888.00 2015-03-08 15:35:39.406 067 15329.34 33.33 53538.15 88888.00 2015-03-08 15:35:39.906 067 15329.30 33.29 53538.13 88888.00 2015-03-08 15:35:40.406 067 15329.26 33.25 53538.15 88888.00 2015-03-08 15:35:40.906 067 15329.25 33.31 53538.15 88888.00 2015-03-08 15:35:41.406 067 15329.26 33.29 53538.09 88888.00 2015-03-08 15:35:41.906 067 15329.23 33.32 53538.11 88888.00 2015-03-08 15:35:42.406 067 15329.20 33.29 53538.13 88888.00 2015-03-08 15:35:42.906 067 15329.20 33.28 53538.10 88888.00 2015-03-08 15:35:43.406 067 15329.21 33.25 53538.15 88888.00 2015-03-08 15:35:43.906 067 15329.19 33.25 53538.13 88888.00 2015-03-08 15:35:44.406 067 15329.20 33.21 53538.09 88888.00 2015-03-08 15:35:44.906 067 15329.20 33.23 53538.09 88888.00 2015-03-08 15:35:45.406 067 15329.19 33.18 53538.14 88888.00 2015-03-08 15:35:45.906 067 15329.21 33.16 53538.23 88888.00 2015-03-08 15:35:46.406 067 15329.19 33.16 53538.26 88888.00 2015-03-08 15:35:46.906 067 15329.22 33.14 53538.21 88888.00 2015-03-08 15:35:47.406 067 15329.26 33.14 53538.20 88888.00 2015-03-08 15:35:47.906 067 15329.22 33.14 53538.21 88888.00 2015-03-08 15:35:48.406 067 15329.25 33.16 53538.20 88888.00 2015-03-08 15:35:48.906 067 15329.30 33.12 53538.20 88888.00 2015-03-08 15:35:49.406 067 15329.30 33.07 53538.22 88888.00 2015-03-08 15:35:49.906 067 15329.29 33.04 53538.22 88888.00 2015-03-08 15:35:50.406 067 15329.29 32.99 53538.18 88888.00 2015-03-08 15:35:50.906 067 15329.26 32.99 53538.20 88888.00 2015-03-08 15:35:51.406 067 15329.29 33.00 53538.23 88888.00 2015-03-08 15:35:51.906 067 15329.32 32.90 53538.20 88888.00 2015-03-08 15:35:52.406 067 15329.32 32.82 53538.20 88888.00 2015-03-08 15:35:52.906 067 15329.38 32.80 53538.17 88888.00 2015-03-08 15:35:53.406 067 15329.41 32.78 53538.18 88888.00 2015-03-08 15:35:53.906 067 15329.47 32.70 53538.14 88888.00 2015-03-08 15:35:54.406 067 15329.51 32.65 53538.07 88888.00 2015-03-08 15:35:54.906 067 15329.56 32.68 53538.05 88888.00 2015-03-08 15:35:55.406 067 15329.60 32.64 53538.03 88888.00 2015-03-08 15:35:55.906 067 15329.60 32.57 53538.06 88888.00 2015-03-08 15:35:56.406 067 15329.65 32.56 53538.06 88888.00 2015-03-08 15:35:56.906 067 15329.67 32.56 53538.00 88888.00 2015-03-08 15:35:57.406 067 15329.73 32.56 53538.03 88888.00 2015-03-08 15:35:57.906 067 15329.76 32.53 53538.01 88888.00 2015-03-08 15:35:58.406 067 15329.82 32.52 53538.03 88888.00 2015-03-08 15:35:58.906 067 15329.91 32.46 53538.05 88888.00 2015-03-08 15:35:59.406 067 15329.97 32.40 53537.99 88888.00 2015-03-08 15:35:59.906 067 15330.02 32.40 53537.95 88888.00 2015-03-08 15:36:00.406 067 15330.06 32.35 53537.93 88888.00 2015-03-08 15:36:00.906 067 15330.13 32.28 53537.96 88888.00 2015-03-08 15:36:01.406 067 15330.20 32.22 53537.93 88888.00 2015-03-08 15:36:01.906 067 15330.29 32.26 53537.88 88888.00 2015-03-08 15:36:02.406 067 15330.24 32.19 53537.97 88888.00 2015-03-08 15:36:02.906 067 15330.21 32.17 53537.98 88888.00 2015-03-08 15:36:03.406 067 15330.28 32.14 53537.92 88888.00 2015-03-08 15:36:03.906 067 15330.30 32.11 53537.83 88888.00 2015-03-08 15:36:04.406 067 15330.29 32.05 53537.85 88888.00 2015-03-08 15:36:04.906 067 15330.36 32.02 53537.86 88888.00 2015-03-08 15:36:05.406 067 15330.38 31.99 53537.87 88888.00 2015-03-08 15:36:05.906 067 15330.37 31.95 53537.88 88888.00 2015-03-08 15:36:06.406 067 15330.39 31.96 53537.81 88888.00 2015-03-08 15:36:06.906 067 15330.39 31.96 53537.86 88888.00 2015-03-08 15:36:07.406 067 15330.32 31.96 53537.86 88888.00 2015-03-08 15:36:07.906 067 15330.27 31.91 53537.82 88888.00 2015-03-08 15:36:08.406 067 15330.20 31.83 53537.83 88888.00 2015-03-08 15:36:08.906 067 15330.19 31.77 53537.86 88888.00 2015-03-08 15:36:09.406 067 15330.19 31.74 53537.82 88888.00 2015-03-08 15:36:09.906 067 15330.18 31.69 53537.87 88888.00 2015-03-08 15:36:10.406 067 15330.13 31.68 53537.85 88888.00 2015-03-08 15:36:10.906 067 15330.13 31.64 53537.78 88888.00 2015-03-08 15:36:11.406 067 15330.06 31.58 53537.81 88888.00 2015-03-08 15:36:11.906 067 15330.04 31.51 53537.88 88888.00 2015-03-08 15:36:12.406 067 15330.04 31.44 53537.85 88888.00 2015-03-08 15:36:12.906 067 15330.01 31.39 53537.85 88888.00 2015-03-08 15:36:13.406 067 15329.97 31.36 53537.87 88888.00 2015-03-08 15:36:13.906 067 15329.96 31.35 53537.92 88888.00 2015-03-08 15:36:14.406 067 15329.98 31.27 53537.90 88888.00 2015-03-08 15:36:14.906 067 15330.01 31.19 53537.88 88888.00 2015-03-08 15:36:15.406 067 15329.95 31.12 53537.93 88888.00 2015-03-08 15:36:15.906 067 15329.98 31.00 53537.92 88888.00 2015-03-08 15:36:16.406 067 15329.97 30.96 53537.87 88888.00 2015-03-08 15:36:16.906 067 15329.91 30.91 53537.82 88888.00 2015-03-08 15:36:17.406 067 15329.86 30.83 53537.86 88888.00 2015-03-08 15:36:17.906 067 15329.84 30.78 53537.83 88888.00 2015-03-08 15:36:18.406 067 15329.82 30.73 53537.86 88888.00 2015-03-08 15:36:18.906 067 15329.80 30.74 53537.94 88888.00 2015-03-08 15:36:19.406 067 15329.79 30.69 53537.99 88888.00 2015-03-08 15:36:19.906 067 15329.75 30.64 53537.97 88888.00 2015-03-08 15:36:20.406 067 15329.76 30.57 53537.92 88888.00 2015-03-08 15:36:20.906 067 15329.77 30.52 53537.92 88888.00 2015-03-08 15:36:21.406 067 15329.85 30.52 53537.86 88888.00 2015-03-08 15:36:21.906 067 15329.79 30.49 53537.85 88888.00 2015-03-08 15:36:22.406 067 15329.80 30.44 53537.92 88888.00 2015-03-08 15:36:22.906 067 15329.86 30.46 53537.99 88888.00 2015-03-08 15:36:23.406 067 15329.91 30.48 53537.96 88888.00 2015-03-08 15:36:23.906 067 15329.91 30.45 53537.94 88888.00 2015-03-08 15:36:24.406 067 15329.87 30.41 53537.99 88888.00 2015-03-08 15:36:24.906 067 15329.88 30.41 53537.98 88888.00 2015-03-08 15:36:25.406 067 15329.87 30.40 53537.97 88888.00 2015-03-08 15:36:25.906 067 15329.91 30.43 53537.99 88888.00 2015-03-08 15:36:26.406 067 15329.95 30.40 53538.09 88888.00 2015-03-08 15:36:26.906 067 15330.01 30.36 53538.10 88888.00 2015-03-08 15:36:27.406 067 15330.07 30.29 53538.12 88888.00 2015-03-08 15:36:27.906 067 15330.05 30.26 53538.11 88888.00 2015-03-08 15:36:28.406 067 15330.07 30.26 53538.10 88888.00 2015-03-08 15:36:28.906 067 15330.14 30.30 53538.09 88888.00 2015-03-08 15:36:29.406 067 15330.18 30.27 53538.12 88888.00 2015-03-08 15:36:29.906 067 15330.14 30.23 53538.01 88888.00 2015-03-08 15:36:30.406 067 15330.19 30.18 53537.99 88888.00 2015-03-08 15:36:30.906 067 15330.22 30.18 53538.03 88888.00 2015-03-08 15:36:31.406 067 15330.24 30.11 53538.02 88888.00 2015-03-08 15:36:31.906 067 15330.25 30.05 53537.98 88888.00 2015-03-08 15:36:32.406 067 15330.29 29.98 53537.95 88888.00 2015-03-08 15:36:32.906 067 15330.34 29.96 53537.93 88888.00 2015-03-08 15:36:33.406 067 15330.34 29.96 53537.90 88888.00 2015-03-08 15:36:33.906 067 15330.29 29.97 53537.90 88888.00 2015-03-08 15:36:34.406 067 15330.30 29.95 53537.91 88888.00 2015-03-08 15:36:34.906 067 15330.33 29.94 53537.90 88888.00 2015-03-08 15:36:35.406 067 15330.34 29.92 53537.92 88888.00 2015-03-08 15:36:35.906 067 15330.28 29.88 53537.91 88888.00 2015-03-08 15:36:36.406 067 15330.22 29.92 53537.93 88888.00 2015-03-08 15:36:36.906 067 15330.19 29.92 53537.95 88888.00 2015-03-08 15:36:37.406 067 15330.15 29.92 53538.05 88888.00 2015-03-08 15:36:37.906 067 15330.12 29.91 53538.09 88888.00 2015-03-08 15:36:38.406 067 15330.12 29.88 53538.00 88888.00 2015-03-08 15:36:38.906 067 15330.07 29.88 53538.06 88888.00 2015-03-08 15:36:39.406 067 15330.00 29.89 53538.06 88888.00 2015-03-08 15:36:39.906 067 15329.98 29.91 53538.11 88888.00 2015-03-08 15:36:40.406 067 15329.91 29.88 53538.10 88888.00 2015-03-08 15:36:40.906 067 15329.88 29.86 53538.10 88888.00 2015-03-08 15:36:41.406 067 15329.85 29.84 53538.17 88888.00 2015-03-08 15:36:41.906 067 15329.78 29.83 53538.16 88888.00 2015-03-08 15:36:42.406 067 15329.71 29.80 53538.17 88888.00 2015-03-08 15:36:42.906 067 15329.62 29.83 53538.28 88888.00 2015-03-08 15:36:43.406 067 15329.56 29.78 53538.28 88888.00 2015-03-08 15:36:43.906 067 15329.49 29.76 53538.28 88888.00 2015-03-08 15:36:44.406 067 15329.43 29.76 53538.28 88888.00 2015-03-08 15:36:44.906 067 15329.35 29.72 53538.29 88888.00 2015-03-08 15:36:45.406 067 15329.32 29.67 53538.32 88888.00 2015-03-08 15:36:45.906 067 15329.26 29.62 53538.26 88888.00 2015-03-08 15:36:46.406 067 15329.17 29.60 53538.23 88888.00 2015-03-08 15:36:46.906 067 15329.10 29.55 53538.25 88888.00 2015-03-08 15:36:47.406 067 15329.06 29.59 53538.26 88888.00 2015-03-08 15:36:47.906 067 15329.00 29.57 53538.21 88888.00 2015-03-08 15:36:48.406 067 15328.91 29.55 53538.23 88888.00 2015-03-08 15:36:48.906 067 15328.94 29.60 53538.28 88888.00 2015-03-08 15:36:49.406 067 15328.92 29.62 53538.31 88888.00 2015-03-08 15:36:49.906 067 15328.87 29.58 53538.35 88888.00 2015-03-08 15:36:50.406 067 15328.79 29.60 53538.34 88888.00 2015-03-08 15:36:50.906 067 15328.78 29.65 53538.38 88888.00 2015-03-08 15:36:51.406 067 15328.84 29.66 53538.43 88888.00 2015-03-08 15:36:51.906 067 15328.84 29.66 53538.46 88888.00 2015-03-08 15:36:52.406 067 15328.82 29.63 53538.48 88888.00 2015-03-08 15:36:52.906 067 15328.78 29.62 53538.54 88888.00 2015-03-08 15:36:53.406 067 15328.73 29.69 53538.55 88888.00 2015-03-08 15:36:53.906 067 15328.73 29.74 53538.53 88888.00 2015-03-08 15:36:54.406 067 15328.78 29.71 53538.53 88888.00 2015-03-08 15:36:54.906 067 15328.76 29.72 53538.58 88888.00 2015-03-08 15:36:55.406 067 15328.82 29.78 53538.66 88888.00 2015-03-08 15:36:55.906 067 15328.84 29.83 53538.69 88888.00 2015-03-08 15:36:56.406 067 15328.87 29.87 53538.72 88888.00 2015-03-08 15:36:56.906 067 15328.91 29.89 53538.73 88888.00 2015-03-08 15:36:57.406 067 15329.01 29.87 53538.76 88888.00 2015-03-08 15:36:57.906 067 15329.07 29.87 53538.74 88888.00 2015-03-08 15:36:58.406 067 15329.06 29.89 53538.75 88888.00 2015-03-08 15:36:58.906 067 15329.03 29.91 53538.83 88888.00 2015-03-08 15:36:59.406 067 15329.01 29.94 53538.83 88888.00 2015-03-08 15:36:59.906 067 15329.02 29.94 53538.78 88888.00 2015-03-08 15:37:00.406 067 15329.10 29.98 53538.78 88888.00 2015-03-08 15:37:00.906 067 15329.07 30.02 53538.78 88888.00 2015-03-08 15:37:01.406 067 15329.07 30.02 53538.88 88888.00 2015-03-08 15:37:01.906 067 15329.07 30.05 53538.86 88888.00 2015-03-08 15:37:02.406 067 15329.09 30.06 53538.82 88888.00 2015-03-08 15:37:02.906 067 15329.09 30.12 53538.86 88888.00 2015-03-08 15:37:03.406 067 15329.10 30.17 53538.90 88888.00 2015-03-08 15:37:03.906 067 15329.10 30.14 53538.93 88888.00 2015-03-08 15:37:04.406 067 15329.03 30.12 53538.98 88888.00 2015-03-08 15:37:04.906 067 15328.97 30.15 53538.99 88888.00 2015-03-08 15:37:05.406 067 15328.98 30.15 53539.01 88888.00 2015-03-08 15:37:05.906 067 15329.01 30.18 53539.04 88888.00 2015-03-08 15:37:06.406 067 15329.05 30.20 53539.08 88888.00 2015-03-08 15:37:06.906 067 15329.07 30.24 53539.09 88888.00 2015-03-08 15:37:07.406 067 15329.09 30.23 53539.12 88888.00 2015-03-08 15:37:07.906 067 15329.11 30.19 53539.09 88888.00 2015-03-08 15:37:08.406 067 15329.13 30.14 53539.09 88888.00 2015-03-08 15:37:08.906 067 15329.16 30.17 53539.12 88888.00 2015-03-08 15:37:09.406 067 15329.19 30.24 53539.13 88888.00 2015-03-08 15:37:09.906 067 15329.19 30.27 53539.04 88888.00 2015-03-08 15:37:10.406 067 15329.17 30.24 53539.04 88888.00 2015-03-08 15:37:10.906 067 15329.14 30.28 53539.10 88888.00 2015-03-08 15:37:11.406 067 15329.16 30.26 53539.16 88888.00 2015-03-08 15:37:11.906 067 15329.19 30.22 53539.21 88888.00 2015-03-08 15:37:12.406 067 15329.20 30.20 53539.22 88888.00 2015-03-08 15:37:12.906 067 15329.22 30.20 53539.21 88888.00 2015-03-08 15:37:13.406 067 15329.26 30.18 53539.22 88888.00 2015-03-08 15:37:13.906 067 15329.30 30.13 53539.18 88888.00 2015-03-08 15:37:14.406 067 15329.37 30.15 53539.17 88888.00 2015-03-08 15:37:14.906 067 15329.40 30.21 53539.20 88888.00 2015-03-08 15:37:15.406 067 15329.42 30.30 53539.19 88888.00 2015-03-08 15:37:15.906 067 15329.48 30.32 53539.16 88888.00 2015-03-08 15:37:16.406 067 15329.55 30.30 53539.15 88888.00 2015-03-08 15:37:16.906 067 15329.57 30.35 53539.15 88888.00 2015-03-08 15:37:17.406 067 15329.65 30.44 53539.17 88888.00 2015-03-08 15:37:17.906 067 15329.68 30.49 53539.14 88888.00 2015-03-08 15:37:18.406 067 15329.75 30.53 53539.15 88888.00 2015-03-08 15:37:18.906 067 15329.74 30.53 53539.26 88888.00 2015-03-08 15:37:19.406 067 15329.77 30.55 53539.23 88888.00 2015-03-08 15:37:19.906 067 15329.84 30.56 53539.23 88888.00 2015-03-08 15:37:20.406 067 15329.89 30.56 53539.27 88888.00 2015-03-08 15:37:20.906 067 15329.87 30.56 53539.30 88888.00 2015-03-08 15:37:21.406 067 15329.93 30.58 53539.35 88888.00 2015-03-08 15:37:21.906 067 15330.00 30.63 53539.41 88888.00 2015-03-08 15:37:22.406 067 15330.12 30.67 53539.36 88888.00 2015-03-08 15:37:22.906 067 15330.14 30.75 53539.35 88888.00 2015-03-08 15:37:23.406 067 15330.16 30.78 53539.41 88888.00 2015-03-08 15:37:23.906 067 15330.25 30.79 53539.39 88888.00 2015-03-08 15:37:24.406 067 15330.28 30.82 53539.48 88888.00 2015-03-08 15:37:24.906 067 15330.33 30.81 53539.46 88888.00 2015-03-08 15:37:25.406 067 15330.33 30.86 53539.47 88888.00 2015-03-08 15:37:25.906 067 15330.33 30.89 53539.57 88888.00 2015-03-08 15:37:26.406 067 15330.31 30.93 53539.62 88888.00 2015-03-08 15:37:26.906 067 15330.31 30.95 53539.66 88888.00 2015-03-08 15:37:27.406 067 15330.33 30.95 53539.64 88888.00 2015-03-08 15:37:27.906 067 15330.31 30.98 53539.68 88888.00 2015-03-08 15:37:28.406 067 15330.31 31.05 53539.69 88888.00 2015-03-08 15:37:28.906 067 15330.31 31.14 53539.70 88888.00 2015-03-08 15:37:29.406 067 15330.30 31.15 53539.73 88888.00 2015-03-08 15:37:29.906 067 15330.31 31.16 53539.81 88888.00 2015-03-08 15:37:30.406 067 15330.25 31.21 53539.87 88888.00 2015-03-08 15:37:30.906 067 15330.19 31.25 53539.92 88888.00 2015-03-08 15:37:31.406 067 15330.11 31.27 53539.94 88888.00 2015-03-08 15:37:31.906 067 15330.09 31.30 53539.94 88888.00 2015-03-08 15:37:32.406 067 15330.14 31.32 53540.03 88888.00 2015-03-08 15:37:32.906 067 15330.13 31.38 53540.08 88888.00 2015-03-08 15:37:33.406 067 15330.05 31.47 53540.09 88888.00 2015-03-08 15:37:33.906 067 15330.02 31.50 53540.09 88888.00 2015-03-08 15:37:34.406 067 15330.02 31.53 53540.19 88888.00 2015-03-08 15:37:34.906 067 15329.95 31.51 53540.25 88888.00 2015-03-08 15:37:35.406 067 15329.92 31.52 53540.31 88888.00 2015-03-08 15:37:35.906 067 15329.89 31.52 53540.36 88888.00 2015-03-08 15:37:36.406 067 15329.82 31.57 53540.42 88888.00 2015-03-08 15:37:36.906 067 15329.76 31.62 53540.49 88888.00 2015-03-08 15:37:37.406 067 15329.77 31.68 53540.50 88888.00 2015-03-08 15:37:37.906 067 15329.79 31.74 53540.56 88888.00 2015-03-08 15:37:38.406 067 15329.78 31.82 53540.62 88888.00 2015-03-08 15:37:38.906 067 15329.77 31.90 53540.65 88888.00 2015-03-08 15:37:39.406 067 15329.69 31.95 53540.68 88888.00 2015-03-08 15:37:39.906 067 15329.64 31.97 53540.69 88888.00 2015-03-08 15:37:40.406 067 15329.62 32.03 53540.71 88888.00 2015-03-08 15:37:40.906 067 15329.57 32.05 53540.72 88888.00 2015-03-08 15:37:41.406 067 15329.57 32.05 53540.76 88888.00 2015-03-08 15:37:41.906 067 15329.55 32.09 53540.81 88888.00 2015-03-08 15:37:42.406 067 15329.56 32.17 53540.78 88888.00 2015-03-08 15:37:42.906 067 15329.55 32.22 53540.79 88888.00 2015-03-08 15:37:43.406 067 15329.55 32.33 53540.79 88888.00 2015-03-08 15:37:43.906 067 15329.55 32.39 53540.84 88888.00 2015-03-08 15:37:44.406 067 15329.57 32.39 53540.88 88888.00 2015-03-08 15:37:44.906 067 15329.51 32.46 53540.93 88888.00 2015-03-08 15:37:45.406 067 15329.51 32.49 53540.95 88888.00 2015-03-08 15:37:45.906 067 15329.56 32.56 53540.99 88888.00 2015-03-08 15:37:46.406 067 15329.56 32.66 53540.98 88888.00 2015-03-08 15:37:46.906 067 15329.55 32.75 53541.00 88888.00 2015-03-08 15:37:47.406 067 15329.52 32.83 53541.03 88888.00 2015-03-08 15:37:47.906 067 15329.53 32.87 53541.09 88888.00 2015-03-08 15:37:48.406 067 15329.57 32.94 53541.14 88888.00 2015-03-08 15:37:48.906 067 15329.58 33.02 53541.14 88888.00 2015-03-08 15:37:49.406 067 15329.55 33.04 53541.20 88888.00 2015-03-08 15:37:49.906 067 15329.50 33.13 53541.25 88888.00 2015-03-08 15:37:50.406 067 15329.46 33.30 53541.24 88888.00 2015-03-08 15:37:50.906 067 15329.43 33.42 53541.29 88888.00 2015-03-08 15:37:51.406 067 15329.47 33.50 53541.39 88888.00 2015-03-08 15:37:51.906 067 15329.40 33.55 53541.43 88888.00 2015-03-08 15:37:52.406 067 15329.40 33.65 53541.53 88888.00 2015-03-08 15:37:52.906 067 15329.39 33.72 53541.58 88888.00 2015-03-08 15:37:53.406 067 15329.33 33.78 53541.62 88888.00 2015-03-08 15:37:53.906 067 15329.26 33.81 53541.75 88888.00 2015-03-08 15:37:54.406 067 15329.19 33.89 53541.75 88888.00 2015-03-08 15:37:54.906 067 15329.16 33.92 53541.75 88888.00 2015-03-08 15:37:55.406 067 15329.12 33.91 53541.78 88888.00 2015-03-08 15:37:55.906 067 15329.03 34.02 53541.79 88888.00 2015-03-08 15:37:56.406 067 15329.04 34.09 53541.91 88888.00 2015-03-08 15:37:56.906 067 15329.05 34.04 53542.00 88888.00 2015-03-08 15:37:57.406 067 15328.97 34.12 53542.02 88888.00 2015-03-08 15:37:57.906 067 15328.89 34.20 53542.06 88888.00 2015-03-08 15:37:58.406 067 15328.84 34.25 53542.12 88888.00 2015-03-08 15:37:58.906 067 15328.79 34.29 53542.14 88888.00 2015-03-08 15:37:59.406 067 15328.78 34.37 53542.14 88888.00 2015-03-08 15:37:59.906 067 15328.77 34.41 53542.21 88888.00 2015-03-08 15:38:00.406 067 15328.75 34.43 53542.28 88888.00 2015-03-08 15:38:00.906 067 15328.74 34.51 53542.31 88888.00 2015-03-08 15:38:01.406 067 15328.70 34.58 53542.30 88888.00 2015-03-08 15:38:01.906 067 15328.69 34.63 53542.30 88888.00 2015-03-08 15:38:02.406 067 15328.64 34.64 53542.28 88888.00 2015-03-08 15:38:02.906 067 15328.61 34.63 53542.31 88888.00 2015-03-08 15:38:03.406 067 15328.57 34.73 53542.35 88888.00 2015-03-08 15:38:03.906 067 15328.51 34.81 53542.49 88888.00 2015-03-08 15:38:04.406 067 15328.49 34.85 53542.56 88888.00 2015-03-08 15:38:04.906 067 15328.49 34.86 53542.59 88888.00 2015-03-08 15:38:05.406 067 15328.47 34.86 53542.60 88888.00 2015-03-08 15:38:05.906 067 15328.46 34.93 53542.62 88888.00 2015-03-08 15:38:06.406 067 15328.47 35.02 53542.61 88888.00 2015-03-08 15:38:06.906 067 15328.44 35.03 53542.60 88888.00 2015-03-08 15:38:07.406 067 15328.49 35.06 53542.67 88888.00 2015-03-08 15:38:07.906 067 15328.46 35.07 53542.70 88888.00 2015-03-08 15:38:08.406 067 15328.41 35.11 53542.64 88888.00 2015-03-08 15:38:08.906 067 15328.40 35.12 53542.70 88888.00 2015-03-08 15:38:09.406 067 15328.42 35.14 53542.70 88888.00 2015-03-08 15:38:09.906 067 15328.46 35.17 53542.60 88888.00 2015-03-08 15:38:10.406 067 15328.50 35.27 53542.60 88888.00 2015-03-08 15:38:10.906 067 15328.46 35.32 53542.61 88888.00 2015-03-08 15:38:11.406 067 15328.35 35.34 53542.64 88888.00 2015-03-08 15:38:11.906 067 15328.38 35.38 53542.65 88888.00 2015-03-08 15:38:12.406 067 15328.42 35.38 53542.61 88888.00 2015-03-08 15:38:12.906 067 15328.41 35.39 53542.66 88888.00 2015-03-08 15:38:13.406 067 15328.39 35.40 53542.72 88888.00 2015-03-08 15:38:13.906 067 15328.34 35.37 53542.67 88888.00 2015-03-08 15:38:14.406 067 15328.35 35.32 53542.66 88888.00 2015-03-08 15:38:14.906 067 15328.34 35.34 53542.72 88888.00 2015-03-08 15:38:15.406 067 15328.29 35.38 53542.70 88888.00 2015-03-08 15:38:15.906 067 15328.28 35.40 53542.69 88888.00 2015-03-08 15:38:16.406 067 15328.28 35.41 53542.61 88888.00 2015-03-08 15:38:16.906 067 15328.29 35.46 53542.56 88888.00 2015-03-08 15:38:17.406 067 15328.25 35.48 53542.59 88888.00 2015-03-08 15:38:17.906 067 15328.25 35.50 53542.58 88888.00 2015-03-08 15:38:18.406 067 15328.20 35.53 53542.65 88888.00 2015-03-08 15:38:18.906 067 15328.19 35.54 53542.70 88888.00 2015-03-08 15:38:19.406 067 15328.13 35.56 53542.69 88888.00 2015-03-08 15:38:19.906 067 15328.07 35.59 53542.72 88888.00 2015-03-08 15:38:20.406 067 15328.11 35.60 53542.71 88888.00 2015-03-08 15:38:20.906 067 15328.11 35.57 53542.78 88888.00 2015-03-08 15:38:21.406 067 15328.11 35.59 53542.80 88888.00 2015-03-08 15:38:21.906 067 15328.06 35.57 53542.77 88888.00 2015-03-08 15:38:22.406 067 15328.04 35.57 53542.76 88888.00 2015-03-08 15:38:22.906 067 15328.04 35.58 53542.81 88888.00 2015-03-08 15:38:23.406 067 15328.07 35.62 53542.81 88888.00 2015-03-08 15:38:23.906 067 15328.05 35.63 53542.83 88888.00 2015-03-08 15:38:24.406 067 15327.99 35.63 53542.84 88888.00 2015-03-08 15:38:24.906 067 15327.98 35.66 53542.86 88888.00 2015-03-08 15:38:25.406 067 15327.99 35.72 53542.89 88888.00 2015-03-08 15:38:25.906 067 15327.97 35.75 53542.86 88888.00 2015-03-08 15:38:26.406 067 15327.96 35.77 53542.87 88888.00 2015-03-08 15:38:26.906 067 15327.95 35.84 53542.89 88888.00 2015-03-08 15:38:27.406 067 15328.02 35.88 53542.85 88888.00 2015-03-08 15:38:27.906 067 15328.07 35.86 53542.86 88888.00 2015-03-08 15:38:28.406 067 15328.11 35.90 53542.85 88888.00 2015-03-08 15:38:28.906 067 15328.11 35.90 53542.86 88888.00 2015-03-08 15:38:29.406 067 15328.11 35.88 53542.85 88888.00 2015-03-08 15:38:29.906 067 15328.11 35.86 53542.83 88888.00 2015-03-08 15:38:30.406 067 15328.13 35.88 53542.84 88888.00 2015-03-08 15:38:30.906 067 15328.15 35.85 53542.85 88888.00 2015-03-08 15:38:31.406 067 15328.23 35.85 53542.87 88888.00 2015-03-08 15:38:31.906 067 15328.22 35.83 53542.83 88888.00 2015-03-08 15:38:32.406 067 15328.23 35.82 53542.76 88888.00 2015-03-08 15:38:32.906 067 15328.29 35.84 53542.78 88888.00 2015-03-08 15:38:33.406 067 15328.31 35.84 53542.80 88888.00 2015-03-08 15:38:33.906 067 15328.29 35.84 53542.79 88888.00 2015-03-08 15:38:34.406 067 15328.30 35.79 53542.79 88888.00 2015-03-08 15:38:34.906 067 15328.35 35.82 53542.75 88888.00 2015-03-08 15:38:35.406 067 15328.35 35.82 53542.74 88888.00 2015-03-08 15:38:35.906 067 15328.35 35.81 53542.73 88888.00 2015-03-08 15:38:36.406 067 15328.37 35.79 53542.75 88888.00 2015-03-08 15:38:36.906 067 15328.41 35.80 53542.79 88888.00 2015-03-08 15:38:37.406 067 15328.46 35.81 53542.78 88888.00 2015-03-08 15:38:37.906 067 15328.50 35.80 53542.78 88888.00 2015-03-08 15:38:38.406 067 15328.55 35.77 53542.79 88888.00 2015-03-08 15:38:38.906 067 15328.51 35.73 53542.72 88888.00 2015-03-08 15:38:39.406 067 15328.49 35.67 53542.65 88888.00 2015-03-08 15:38:39.906 067 15328.44 35.64 53542.62 88888.00 2015-03-08 15:38:40.406 067 15328.43 35.65 53542.55 88888.00 2015-03-08 15:38:40.906 067 15328.42 35.57 53542.61 88888.00 2015-03-08 15:38:41.406 067 15328.43 35.53 53542.59 88888.00 2015-03-08 15:38:41.906 067 15328.47 35.46 53542.49 88888.00 2015-03-08 15:38:42.406 067 15328.50 35.44 53542.54 88888.00 2015-03-08 15:38:42.906 067 15328.53 35.46 53542.52 88888.00 2015-03-08 15:38:43.406 067 15328.56 35.46 53542.52 88888.00 2015-03-08 15:38:43.906 067 15328.57 35.45 53542.51 88888.00 2015-03-08 15:38:44.406 067 15328.56 35.44 53542.54 88888.00 2015-03-08 15:38:44.906 067 15328.58 35.39 53542.61 88888.00 2015-03-08 15:38:45.406 067 15328.59 35.36 53542.57 88888.00 2015-03-08 15:38:45.906 067 15328.59 35.33 53542.51 88888.00 2015-03-08 15:38:46.406 067 15328.55 35.24 53542.46 88888.00 2015-03-08 15:38:46.906 067 15328.56 35.16 53542.45 88888.00 2015-03-08 15:38:47.406 067 15328.53 35.12 53542.47 88888.00 2015-03-08 15:38:47.906 067 15328.53 35.13 53542.41 88888.00 2015-03-08 15:38:48.406 067 15328.60 35.11 53542.35 88888.00 2015-03-08 15:38:48.906 067 15328.60 35.06 53542.30 88888.00 2015-03-08 15:38:49.406 067 15328.60 34.97 53542.32 88888.00 2015-03-08 15:38:49.906 067 15328.61 34.90 53542.34 88888.00 2015-03-08 15:38:50.406 067 15328.61 34.77 53542.35 88888.00 2015-03-08 15:38:50.906 067 15328.56 34.70 53542.31 88888.00 2015-03-08 15:38:51.406 067 15328.55 34.62 53542.24 88888.00 2015-03-08 15:38:51.906 067 15328.49 34.54 53542.20 88888.00 2015-03-08 15:38:52.406 067 15328.44 34.49 53542.20 88888.00 2015-03-08 15:38:52.906 067 15328.42 34.46 53542.19 88888.00 2015-03-08 15:38:53.406 067 15328.47 34.44 53542.17 88888.00 2015-03-08 15:38:53.906 067 15328.42 34.44 53542.09 88888.00 2015-03-08 15:38:54.406 067 15328.38 34.41 53542.09 88888.00 2015-03-08 15:38:54.906 067 15328.37 34.34 53542.11 88888.00 2015-03-08 15:38:55.406 067 15328.35 34.20 53542.15 88888.00 2015-03-08 15:38:55.906 067 15328.39 34.10 53542.20 88888.00 2015-03-08 15:38:56.406 067 15328.43 34.04 53542.25 88888.00 2015-03-08 15:38:56.906 067 15328.42 33.96 53542.21 88888.00 2015-03-08 15:38:57.406 067 15328.39 33.90 53542.20 88888.00 2015-03-08 15:38:57.906 067 15328.38 33.85 53542.13 88888.00 2015-03-08 15:38:58.406 067 15328.38 33.80 53542.06 88888.00 2015-03-08 15:38:58.906 067 15328.34 33.74 53542.11 88888.00 2015-03-08 15:38:59.406 067 15328.34 33.68 53542.14 88888.00 2015-03-08 15:38:59.906 067 15328.35 33.60 53542.14 88888.00 2015-03-08 15:39:00.406 067 15328.32 33.49 53542.12 88888.00 2015-03-08 15:39:00.906 067 15328.24 33.33 53542.03 88888.00 2015-03-08 15:39:01.406 067 15328.29 33.24 53541.97 88888.00 2015-03-08 15:39:01.906 067 15328.26 33.21 53542.04 88888.00 2015-03-08 15:39:02.406 067 15328.21 33.18 53542.02 88888.00 2015-03-08 15:39:02.906 067 15328.14 33.18 53541.98 88888.00 2015-03-08 15:39:03.406 067 15328.17 33.07 53541.98 88888.00 2015-03-08 15:39:03.906 067 15328.15 33.00 53541.95 88888.00 2015-03-08 15:39:04.406 067 15328.14 32.98 53541.90 88888.00 2015-03-08 15:39:04.906 067 15328.06 32.88 53541.83 88888.00 2015-03-08 15:39:05.406 067 15328.02 32.82 53541.85 88888.00 2015-03-08 15:39:05.906 067 15327.99 32.80 53541.90 88888.00 2015-03-08 15:39:06.406 067 15327.98 32.71 53541.92 88888.00 2015-03-08 15:39:06.906 067 15327.99 32.66 53541.93 88888.00 2015-03-08 15:39:07.406 067 15327.96 32.57 53541.90 88888.00 2015-03-08 15:39:07.906 067 15327.92 32.54 53541.86 88888.00 2015-03-08 15:39:08.406 067 15327.95 32.55 53541.92 88888.00 2015-03-08 15:39:08.906 067 15327.95 32.48 53541.97 88888.00 2015-03-08 15:39:09.406 067 15327.93 32.48 53541.97 88888.00 2015-03-08 15:39:09.906 067 15327.96 32.48 53541.96 88888.00 2015-03-08 15:39:10.406 067 15327.95 32.44 53541.98 88888.00 2015-03-08 15:39:10.906 067 15327.90 32.44 53542.01 88888.00 2015-03-08 15:39:11.406 067 15327.84 32.36 53542.03 88888.00 2015-03-08 15:39:11.906 067 15327.81 32.37 53542.02 88888.00 2015-03-08 15:39:12.406 067 15327.78 32.34 53542.03 88888.00 2015-03-08 15:39:12.906 067 15327.79 32.30 53541.93 88888.00 2015-03-08 15:39:13.406 067 15327.79 32.28 53541.96 88888.00 2015-03-08 15:39:13.906 067 15327.71 32.23 53541.95 88888.00 2015-03-08 15:39:14.406 067 15327.69 32.33 53541.93 88888.00 2015-03-08 15:39:14.906 067 15327.72 32.36 53541.95 88888.00 2015-03-08 15:39:15.406 067 15327.67 32.29 53542.03 88888.00 2015-03-08 15:39:15.906 067 15327.66 32.28 53542.03 88888.00 2015-03-08 15:39:16.406 067 15327.69 32.21 53542.01 88888.00 2015-03-08 15:39:16.906 067 15327.71 32.21 53541.99 88888.00 2015-03-08 15:39:17.406 067 15327.68 32.18 53541.99 88888.00 2015-03-08 15:39:17.906 067 15327.68 32.10 53541.96 88888.00 2015-03-08 15:39:18.406 067 15327.66 32.07 53541.97 88888.00 2015-03-08 15:39:18.906 067 15327.59 31.97 53541.98 88888.00 2015-03-08 15:39:19.406 067 15327.57 31.95 53541.95 88888.00 2015-03-08 15:39:19.906 067 15327.56 31.93 53542.00 88888.00 2015-03-08 15:39:20.406 067 15327.58 31.93 53542.03 88888.00 2015-03-08 15:39:20.906 067 15327.57 31.87 53542.06 88888.00 2015-03-08 15:39:21.406 067 15327.59 31.85 53542.13 88888.00 2015-03-08 15:39:21.906 067 15327.59 31.86 53542.09 88888.00 2015-03-08 15:39:22.406 067 15327.56 31.82 53542.10 88888.00 2015-03-08 15:39:22.906 067 15327.49 31.84 53542.10 88888.00 2015-03-08 15:39:23.406 067 15327.44 31.82 53542.05 88888.00 2015-03-08 15:39:23.906 067 15327.44 31.76 53542.04 88888.00 2015-03-08 15:39:24.406 067 15327.47 31.66 53542.09 88888.00 2015-03-08 15:39:24.906 067 15327.41 31.65 53542.05 88888.00 2015-03-08 15:39:25.406 067 15327.36 31.60 53542.02 88888.00 2015-03-08 15:39:25.906 067 15327.34 31.51 53541.97 88888.00 2015-03-08 15:39:26.406 067 15327.36 31.48 53541.95 88888.00 2015-03-08 15:39:26.906 067 15327.27 31.39 53541.96 88888.00 2015-03-08 15:39:27.406 067 15327.21 31.40 53541.92 88888.00 2015-03-08 15:39:27.906 067 15327.17 31.38 53541.92 88888.00 2015-03-08 15:39:28.406 067 15327.13 31.36 53541.89 88888.00 2015-03-08 15:39:28.906 067 15327.12 31.33 53541.92 88888.00 2015-03-08 15:39:29.406 067 15327.16 31.30 53541.91 88888.00 2015-03-08 15:39:29.906 067 15327.17 31.33 53541.91 88888.00 2015-03-08 15:39:30.406 067 15327.14 31.30 53541.90 88888.00 2015-03-08 15:39:30.906 067 15327.20 31.26 53541.86 88888.00 2015-03-08 15:39:31.406 067 15327.17 31.19 53541.84 88888.00 2015-03-08 15:39:31.906 067 15327.21 31.15 53541.85 88888.00 2015-03-08 15:39:32.406 067 15327.24 31.10 53541.90 88888.00 2015-03-08 15:39:32.906 067 15327.31 31.10 53541.96 88888.00 2015-03-08 15:39:33.406 067 15327.30 31.07 53541.85 88888.00 2015-03-08 15:39:33.906 067 15327.30 31.07 53541.80 88888.00 2015-03-08 15:39:34.406 067 15327.29 30.98 53541.80 88888.00 2015-03-08 15:39:34.906 067 15327.31 30.89 53541.76 88888.00 2015-03-08 15:39:35.406 067 15327.35 30.87 53541.73 88888.00 2015-03-08 15:39:35.906 067 15327.33 30.90 53541.71 88888.00 2015-03-08 15:39:36.406 067 15327.26 30.87 53541.77 88888.00 2015-03-08 15:39:36.906 067 15327.27 30.87 53541.78 88888.00 2015-03-08 15:39:37.406 067 15327.26 30.79 53541.73 88888.00 2015-03-08 15:39:37.906 067 15327.29 30.66 53541.71 88888.00 2015-03-08 15:39:38.406 067 15327.31 30.67 53541.62 88888.00 2015-03-08 15:39:38.906 067 15327.31 30.70 53541.64 88888.00 2015-03-08 15:39:39.406 067 15327.31 30.70 53541.62 88888.00 2015-03-08 15:39:39.906 067 15327.30 30.65 53541.63 88888.00 2015-03-08 15:39:40.406 067 15327.25 30.69 53541.64 88888.00 2015-03-08 15:39:40.906 067 15327.24 30.71 53541.69 88888.00 2015-03-08 15:39:41.406 067 15327.26 30.72 53541.74 88888.00 2015-03-08 15:39:41.906 067 15327.31 30.73 53541.76 88888.00 2015-03-08 15:39:42.406 067 15327.25 30.72 53541.73 88888.00 2015-03-08 15:39:42.906 067 15327.22 30.72 53541.66 88888.00 2015-03-08 15:39:43.406 067 15327.20 30.74 53541.78 88888.00 2015-03-08 15:39:43.906 067 15327.23 30.80 53541.81 88888.00 2015-03-08 15:39:44.406 067 15327.26 30.80 53541.80 88888.00 2015-03-08 15:39:44.906 067 15327.22 30.81 53541.82 88888.00 2015-03-08 15:39:45.406 067 15327.26 30.80 53541.85 88888.00 2015-03-08 15:39:45.906 067 15327.29 30.80 53541.84 88888.00 2015-03-08 15:39:46.406 067 15327.25 30.74 53541.82 88888.00 2015-03-08 15:39:46.906 067 15327.29 30.75 53541.85 88888.00 2015-03-08 15:39:47.406 067 15327.33 30.76 53541.84 88888.00 2015-03-08 15:39:47.906 067 15327.36 30.75 53541.84 88888.00 2015-03-08 15:39:48.406 067 15327.33 30.78 53541.85 88888.00 2015-03-08 15:39:48.906 067 15327.29 30.74 53541.84 88888.00 2015-03-08 15:39:49.406 067 15327.29 30.75 53541.82 88888.00 2015-03-08 15:39:49.906 067 15327.27 30.74 53541.77 88888.00 2015-03-08 15:39:50.406 067 15327.30 30.75 53541.75 88888.00 2015-03-08 15:39:50.906 067 15327.32 30.75 53541.74 88888.00 2015-03-08 15:39:51.406 067 15327.34 30.78 53541.80 88888.00 2015-03-08 15:39:51.906 067 15327.40 30.72 53541.80 88888.00 2015-03-08 15:39:52.406 067 15327.39 30.69 53541.79 88888.00 2015-03-08 15:39:52.906 067 15327.40 30.72 53541.82 88888.00 2015-03-08 15:39:53.406 067 15327.47 30.70 53541.89 88888.00 2015-03-08 15:39:53.906 067 15327.47 30.69 53541.85 88888.00 2015-03-08 15:39:54.406 067 15327.50 30.72 53541.85 88888.00 2015-03-08 15:39:54.906 067 15327.56 30.76 53541.86 88888.00 2015-03-08 15:39:55.406 067 15327.59 30.74 53541.86 88888.00 2015-03-08 15:39:55.906 067 15327.61 30.73 53541.85 88888.00 2015-03-08 15:39:56.406 067 15327.65 30.79 53541.90 88888.00 2015-03-08 15:39:56.906 067 15327.62 30.81 53541.95 88888.00 2015-03-08 15:39:57.406 067 15327.66 30.82 53542.00 88888.00 2015-03-08 15:39:57.906 067 15327.70 30.88 53542.02 88888.00 2015-03-08 15:39:58.406 067 15327.71 30.86 53542.02 88888.00 2015-03-08 15:39:58.906 067 15327.75 30.87 53542.01 88888.00 2015-03-08 15:39:59.406 067 15327.79 30.92 53542.08 88888.00 2015-03-08 15:39:59.906 067 15327.87 30.98 53542.13 88888.00 2015-03-08 15:40:00.406 067 15327.87 31.01 53542.13 88888.00 2015-03-08 15:40:00.906 067 15327.88 31.04 53542.02 88888.00 2015-03-08 15:40:01.406 067 15327.93 31.06 53542.03 88888.00 2015-03-08 15:40:01.906 067 15327.96 31.10 53542.06 88888.00 2015-03-08 15:40:02.406 067 15328.02 31.15 53542.09 88888.00 2015-03-08 15:40:02.906 067 15328.10 31.19 53542.08 88888.00 2015-03-08 15:40:03.406 067 15328.12 31.16 53542.11 88888.00 2015-03-08 15:40:03.906 067 15328.17 31.18 53542.12 88888.00 2015-03-08 15:40:04.406 067 15328.22 31.18 53542.13 88888.00 2015-03-08 15:40:04.906 067 15328.25 31.21 53542.15 88888.00 2015-03-08 15:40:05.406 067 15328.28 31.22 53542.18 88888.00 2015-03-08 15:40:05.906 067 15328.30 31.26 53542.25 88888.00 2015-03-08 15:40:06.406 067 15328.37 31.26 53542.23 88888.00 2015-03-08 15:40:06.906 067 15328.39 31.31 53542.20 88888.00 2015-03-08 15:40:07.406 067 15328.44 31.38 53542.20 88888.00 2015-03-08 15:40:07.906 067 15328.47 31.42 53542.19 88888.00 2015-03-08 15:40:08.406 067 15328.43 31.43 53542.21 88888.00 2015-03-08 15:40:08.906 067 15328.40 31.42 53542.24 88888.00 2015-03-08 15:40:09.406 067 15328.43 31.48 53542.25 88888.00 2015-03-08 15:40:09.906 067 15328.44 31.62 53542.36 88888.00 2015-03-08 15:40:10.406 067 15328.46 31.61 53542.37 88888.00 2015-03-08 15:40:10.906 067 15328.47 31.67 53542.37 88888.00 2015-03-08 15:40:11.406 067 15328.47 31.70 53542.38 88888.00 2015-03-08 15:40:11.906 067 15328.48 31.70 53542.43 88888.00 2015-03-08 15:40:12.406 067 15328.47 31.69 53542.44 88888.00 2015-03-08 15:40:12.906 067 15328.43 31.77 53542.35 88888.00 2015-03-08 15:40:13.406 067 15328.47 31.90 53542.41 88888.00 2015-03-08 15:40:13.906 067 15328.47 31.92 53542.45 88888.00 2015-03-08 15:40:14.406 067 15328.42 31.99 53542.49 88888.00 2015-03-08 15:40:14.906 067 15328.39 32.01 53542.53 88888.00 2015-03-08 15:40:15.406 067 15328.35 32.11 53542.50 88888.00 2015-03-08 15:40:15.906 067 15328.31 32.16 53542.62 88888.00 2015-03-08 15:40:16.406 067 15328.25 32.14 53542.70 88888.00 2015-03-08 15:40:16.906 067 15328.25 32.12 53542.66 88888.00 2015-03-08 15:40:17.406 067 15328.25 32.12 53542.77 88888.00 2015-03-08 15:40:17.906 067 15328.22 32.11 53542.83 88888.00 2015-03-08 15:40:18.406 067 15328.23 32.19 53542.84 88888.00 2015-03-08 15:40:18.906 067 15328.21 32.21 53542.81 88888.00 2015-03-08 15:40:19.406 067 15328.23 32.22 53542.78 88888.00 2015-03-08 15:40:19.906 067 15328.20 32.25 53542.82 88888.00 2015-03-08 15:40:20.406 067 15328.15 32.38 53542.86 88888.00 2015-03-08 15:40:20.906 067 15328.13 32.46 53542.92 88888.00 2015-03-08 15:40:21.406 067 15328.13 32.45 53543.01 88888.00 2015-03-08 15:40:21.906 067 15328.08 32.45 53543.01 88888.00 2015-03-08 15:40:22.407 067 15328.07 32.45 53543.04 88888.00 2015-03-08 15:40:22.907 067 15328.10 32.51 53543.07 88888.00 2015-03-08 15:40:23.407 067 15328.02 32.57 53543.10 88888.00 2015-03-08 15:40:23.907 067 15327.98 32.63 53543.12 88888.00 2015-03-08 15:40:24.407 067 15327.98 32.63 53543.18 88888.00 2015-03-08 15:40:24.907 067 15327.96 32.62 53543.24 88888.00 2015-03-08 15:40:25.407 067 15327.97 32.63 53543.27 88888.00 2015-03-08 15:40:25.907 067 15327.94 32.62 53543.36 88888.00 2015-03-08 15:40:26.407 067 15327.88 32.71 53543.37 88888.00 2015-03-08 15:40:26.907 067 15327.87 32.81 53543.42 88888.00 2015-03-08 15:40:27.407 067 15327.87 32.81 53543.41 88888.00 2015-03-08 15:40:27.907 067 15327.93 32.90 53543.45 88888.00 2015-03-08 15:40:28.407 067 15327.98 32.97 53543.52 88888.00 2015-03-08 15:40:28.907 067 15328.02 33.02 53543.54 88888.00 2015-03-08 15:40:29.407 067 15327.97 33.08 53543.60 88888.00 2015-03-08 15:40:29.907 067 15327.95 33.13 53543.62 88888.00 2015-03-08 15:40:30.407 067 15327.97 33.16 53543.69 88888.00 2015-03-08 15:40:30.907 067 15328.02 33.22 53543.72 88888.00 2015-03-08 15:40:31.407 067 15328.06 33.26 53543.74 88888.00 2015-03-08 15:40:31.907 067 15328.03 33.28 53543.81 88888.00 2015-03-08 15:40:32.407 067 15328.03 33.38 53543.82 88888.00 2015-03-08 15:40:32.907 067 15327.99 33.47 53543.88 88888.00 2015-03-08 15:40:33.407 067 15328.02 33.49 53543.94 88888.00 2015-03-08 15:40:33.907 067 15327.94 33.57 53543.96 88888.00 2015-03-08 15:40:34.407 067 15327.97 33.65 53544.00 88888.00 2015-03-08 15:40:34.907 067 15327.98 33.70 53544.05 88888.00 2015-03-08 15:40:35.407 067 15327.95 33.67 53544.10 88888.00 2015-03-08 15:40:35.907 067 15327.90 33.67 53544.12 88888.00 2015-03-08 15:40:36.407 067 15327.89 33.72 53544.13 88888.00 2015-03-08 15:40:36.907 067 15327.95 33.82 53544.20 88888.00 2015-03-08 15:40:37.407 067 15327.94 33.89 53544.20 88888.00 2015-03-08 15:40:37.907 067 15327.94 33.87 53544.24 88888.00 2015-03-08 15:40:38.407 067 15327.95 33.90 53544.23 88888.00 2015-03-08 15:40:38.907 067 15327.90 33.91 53544.24 88888.00 2015-03-08 15:40:39.407 067 15327.83 33.89 53544.30 88888.00 2015-03-08 15:40:39.907 067 15327.76 33.92 53544.30 88888.00 2015-03-08 15:40:40.407 067 15327.74 34.00 53544.24 88888.00 2015-03-08 15:40:40.907 067 15327.72 34.07 53544.26 88888.00 2015-03-08 15:40:41.407 067 15327.70 34.21 53544.35 88888.00 2015-03-08 15:40:41.907 067 15327.69 34.28 53544.42 88888.00 2015-03-08 15:40:42.407 067 15327.69 34.35 53544.47 88888.00 2015-03-08 15:40:42.907 067 15327.71 34.42 53544.50 88888.00 2015-03-08 15:40:43.407 067 15327.67 34.44 53544.51 88888.00 2015-03-08 15:40:43.907 067 15327.66 34.42 53544.51 88888.00 2015-03-08 15:40:44.407 067 15327.65 34.38 53544.56 88888.00 2015-03-08 15:40:44.907 067 15327.62 34.39 53544.57 88888.00 2015-03-08 15:40:45.407 067 15327.62 34.42 53544.58 88888.00 2015-03-08 15:40:45.907 067 15327.57 34.41 53544.56 88888.00 2015-03-08 15:40:46.407 067 15327.51 34.37 53544.56 88888.00 2015-03-08 15:40:46.907 067 15327.52 34.42 53544.61 88888.00 2015-03-08 15:40:47.407 067 15327.52 34.50 53544.60 88888.00 2015-03-08 15:40:47.907 067 15327.57 34.54 53544.58 88888.00 2015-03-08 15:40:48.407 067 15327.52 34.60 53544.54 88888.00 2015-03-08 15:40:48.907 067 15327.51 34.62 53544.55 88888.00 2015-03-08 15:40:49.407 067 15327.48 34.61 53544.56 88888.00 2015-03-08 15:40:49.907 067 15327.45 34.62 53544.55 88888.00 2015-03-08 15:40:50.407 067 15327.49 34.62 53544.61 88888.00 2015-03-08 15:40:50.907 067 15327.48 34.64 53544.63 88888.00 2015-03-08 15:40:51.407 067 15327.48 34.68 53544.62 88888.00 2015-03-08 15:40:51.907 067 15327.50 34.71 53544.64 88888.00 2015-03-08 15:40:52.407 067 15327.49 34.76 53544.65 88888.00 2015-03-08 15:40:52.907 067 15327.53 34.80 53544.70 88888.00 2015-03-08 15:40:53.407 067 15327.53 34.82 53544.68 88888.00 2015-03-08 15:40:53.907 067 15327.53 34.85 53544.67 88888.00 2015-03-08 15:40:54.407 067 15327.56 34.91 53544.72 88888.00 2015-03-08 15:40:54.907 067 15327.60 34.97 53544.70 88888.00 2015-03-08 15:40:55.407 067 15327.61 35.08 53544.71 88888.00 2015-03-08 15:40:55.907 067 15327.60 35.11 53544.75 88888.00 2015-03-08 15:40:56.407 067 15327.60 35.15 53544.79 88888.00 2015-03-08 15:40:56.907 067 15327.60 35.23 53544.88 88888.00 2015-03-08 15:40:57.407 067 15327.59 35.24 53544.88 88888.00 2015-03-08 15:40:57.907 067 15327.58 35.24 53544.87 88888.00 2015-03-08 15:40:58.407 067 15327.59 35.25 53544.87 88888.00 2015-03-08 15:40:58.907 067 15327.58 35.30 53544.82 88888.00 2015-03-08 15:40:59.407 067 15327.59 35.38 53544.92 88888.00 2015-03-08 15:40:59.907 067 15327.63 35.51 53544.98 88888.00 2015-03-08 15:41:00.407 067 15327.66 35.63 53545.01 88888.00 2015-03-08 15:41:00.907 067 15327.68 35.72 53545.07 88888.00 2015-03-08 15:41:01.407 067 15327.71 35.80 53545.09 88888.00 2015-03-08 15:41:01.907 067 15327.76 35.88 53545.08 88888.00 2015-03-08 15:41:02.407 067 15327.83 35.96 53545.04 88888.00 2015-03-08 15:41:02.907 067 15327.85 36.01 53545.06 88888.00 2015-03-08 15:41:03.407 067 15327.86 36.03 53545.13 88888.00 2015-03-08 15:41:03.907 067 15327.89 36.05 53545.07 88888.00 2015-03-08 15:41:04.407 067 15327.89 36.01 53545.11 88888.00 2015-03-08 15:41:04.907 067 15327.81 35.98 53545.07 88888.00 2015-03-08 15:41:05.407 067 15327.87 36.01 53545.12 88888.00 2015-03-08 15:41:05.907 067 15327.90 36.08 53545.14 88888.00 2015-03-08 15:41:06.407 067 15327.87 36.12 53545.14 88888.00 2015-03-08 15:41:06.907 067 15327.84 36.17 53545.06 88888.00 2015-03-08 15:41:07.407 067 15327.85 36.22 53545.09 88888.00 2015-03-08 15:41:07.907 067 15327.79 36.25 53545.14 88888.00 2015-03-08 15:41:08.407 067 15327.81 36.19 53545.21 88888.00 2015-03-08 15:41:08.907 067 15327.81 36.19 53545.29 88888.00 2015-03-08 15:41:09.407 067 15327.77 36.23 53545.31 88888.00 2015-03-08 15:41:09.907 067 15327.75 36.34 53545.28 88888.00 2015-03-08 15:41:10.407 067 15327.76 36.40 53545.31 88888.00 2015-03-08 15:41:10.907 067 15327.75 36.46 53545.28 88888.00 2015-03-08 15:41:11.407 067 15327.79 36.50 53545.28 88888.00 2015-03-08 15:41:11.907 067 15327.78 36.53 53545.27 88888.00 2015-03-08 15:41:12.407 067 15327.75 36.53 53545.29 88888.00 2015-03-08 15:41:12.907 067 15327.83 36.54 53545.35 88888.00 2015-03-08 15:41:13.407 067 15327.79 36.57 53545.31 88888.00 2015-03-08 15:41:13.907 067 15327.84 36.58 53545.28 88888.00 2015-03-08 15:41:14.407 067 15327.84 36.58 53545.26 88888.00 2015-03-08 15:41:14.907 067 15327.77 36.53 53545.22 88888.00 2015-03-08 15:41:15.407 067 15327.72 36.45 53545.21 88888.00 2015-03-08 15:41:15.907 067 15327.72 36.48 53545.23 88888.00 2015-03-08 15:41:16.407 067 15327.70 36.53 53545.23 88888.00 2015-03-08 15:41:16.907 067 15327.69 36.55 53545.23 88888.00 2015-03-08 15:41:17.407 067 15327.70 36.55 53545.17 88888.00 2015-03-08 15:41:17.907 067 15327.70 36.54 53545.19 88888.00 2015-03-08 15:41:18.407 067 15327.74 36.55 53545.19 88888.00 2015-03-08 15:41:18.907 067 15327.69 36.53 53545.14 88888.00 2015-03-08 15:41:19.407 067 15327.68 36.58 53545.17 88888.00 2015-03-08 15:41:19.907 067 15327.71 36.60 53545.17 88888.00 2015-03-08 15:41:20.407 067 15327.75 36.59 53545.17 88888.00 2015-03-08 15:41:20.907 067 15327.70 36.58 53545.16 88888.00 2015-03-08 15:41:21.407 067 15327.66 36.60 53545.18 88888.00 2015-03-08 15:41:21.907 067 15327.66 36.65 53545.16 88888.00 2015-03-08 15:41:22.407 067 15327.72 36.67 53545.18 88888.00 2015-03-08 15:41:22.907 067 15327.77 36.68 53545.17 88888.00 2015-03-08 15:41:23.407 067 15327.77 36.72 53545.15 88888.00 2015-03-08 15:41:23.907 067 15327.75 36.76 53545.16 88888.00 2015-03-08 15:41:24.407 067 15327.75 36.78 53545.16 88888.00 2015-03-08 15:41:24.907 067 15327.77 36.83 53545.17 88888.00 2015-03-08 15:41:25.407 067 15327.79 36.85 53545.16 88888.00 2015-03-08 15:41:25.907 067 15327.77 36.89 53545.09 88888.00 2015-03-08 15:41:26.407 067 15327.72 36.86 53545.05 88888.00 2015-03-08 15:41:26.907 067 15327.69 36.79 53545.02 88888.00 2015-03-08 15:41:27.407 067 15327.75 36.79 53544.96 88888.00 2015-03-08 15:41:27.907 067 15327.76 36.89 53544.90 88888.00 2015-03-08 15:41:28.407 067 15327.74 36.93 53544.87 88888.00 2015-03-08 15:41:28.907 067 15327.72 36.92 53544.85 88888.00 2015-03-08 15:41:29.407 067 15327.74 36.93 53544.85 88888.00 2015-03-08 15:41:29.907 067 15327.75 36.98 53544.85 88888.00 2015-03-08 15:41:30.407 067 15327.76 36.97 53544.83 88888.00 2015-03-08 15:41:30.907 067 15327.80 36.96 53544.78 88888.00 2015-03-08 15:41:31.407 067 15327.79 36.95 53544.77 88888.00 2015-03-08 15:41:31.907 067 15327.80 36.95 53544.75 88888.00 2015-03-08 15:41:32.407 067 15327.83 36.94 53544.74 88888.00 2015-03-08 15:41:32.907 067 15327.83 36.95 53544.72 88888.00 2015-03-08 15:41:33.407 067 15327.84 36.94 53544.73 88888.00 2015-03-08 15:41:33.907 067 15327.85 36.91 53544.67 88888.00 2015-03-08 15:41:34.407 067 15327.86 36.96 53544.70 88888.00 2015-03-08 15:41:34.907 067 15327.85 36.95 53544.75 88888.00 2015-03-08 15:41:35.407 067 15327.83 36.95 53544.72 88888.00 2015-03-08 15:41:35.907 067 15327.79 36.88 53544.73 88888.00 2015-03-08 15:41:36.407 067 15327.85 36.91 53544.76 88888.00 2015-03-08 15:41:36.907 067 15327.86 36.86 53544.78 88888.00 2015-03-08 15:41:37.407 067 15327.85 36.87 53544.74 88888.00 2015-03-08 15:41:37.907 067 15327.85 36.97 53544.72 88888.00 2015-03-08 15:41:38.407 067 15327.81 36.97 53544.67 88888.00 2015-03-08 15:41:38.907 067 15327.77 36.98 53544.73 88888.00 2015-03-08 15:41:39.407 067 15327.75 37.05 53544.75 88888.00 2015-03-08 15:41:39.907 067 15327.74 37.11 53544.70 88888.00 2015-03-08 15:41:40.407 067 15327.72 37.07 53544.72 88888.00 2015-03-08 15:41:40.907 067 15327.62 37.05 53544.75 88888.00 2015-03-08 15:41:41.407 067 15327.54 37.07 53544.76 88888.00 2015-03-08 15:41:41.907 067 15327.57 37.12 53544.81 88888.00 2015-03-08 15:41:42.407 067 15327.58 37.13 53544.80 88888.00 2015-03-08 15:41:42.907 067 15327.56 37.18 53544.79 88888.00 2015-03-08 15:41:43.407 067 15327.53 37.26 53544.79 88888.00 2015-03-08 15:41:43.907 067 15327.51 37.23 53544.78 88888.00 2015-03-08 15:41:44.407 067 15327.45 37.23 53544.77 88888.00 2015-03-08 15:41:44.907 067 15327.44 37.36 53544.82 88888.00 2015-03-08 15:41:45.407 067 15327.45 37.33 53544.81 88888.00 2015-03-08 15:41:45.907 067 15327.41 37.29 53544.80 88888.00 2015-03-08 15:41:46.407 067 15327.39 37.38 53544.79 88888.00 2015-03-08 15:41:46.907 067 15327.33 37.39 53544.79 88888.00 2015-03-08 15:41:47.407 067 15327.30 37.30 53544.79 88888.00 2015-03-08 15:41:47.907 067 15327.32 37.38 53544.80 88888.00 2015-03-08 15:41:48.407 067 15327.30 37.38 53544.80 88888.00 2015-03-08 15:41:48.907 067 15327.31 37.35 53544.85 88888.00 2015-03-08 15:41:49.407 067 15327.30 37.38 53544.88 88888.00 2015-03-08 15:41:49.907 067 15327.21 37.38 53544.83 88888.00 2015-03-08 15:41:50.407 067 15327.23 37.38 53544.82 88888.00 2015-03-08 15:41:50.907 067 15327.26 37.45 53544.85 88888.00 2015-03-08 15:41:51.407 067 15327.22 37.35 53544.88 88888.00 2015-03-08 15:41:51.907 067 15327.16 37.30 53544.87 88888.00 2015-03-08 15:41:52.407 067 15327.15 37.32 53544.82 88888.00 2015-03-08 15:41:52.907 067 15327.13 37.29 53544.77 88888.00 2015-03-08 15:41:53.407 067 15327.13 37.29 53544.73 88888.00 2015-03-08 15:41:53.907 067 15327.14 37.24 53544.71 88888.00 2015-03-08 15:41:54.407 067 15327.15 37.23 53544.74 88888.00 2015-03-08 15:41:54.907 067 15327.12 37.26 53544.80 88888.00 2015-03-08 15:41:55.407 067 15327.05 37.22 53544.82 88888.00 2015-03-08 15:41:55.907 067 15327.08 37.15 53544.83 88888.00 2015-03-08 15:41:56.407 067 15327.05 37.20 53544.82 88888.00 2015-03-08 15:41:56.907 067 15327.03 37.18 53544.78 88888.00 2015-03-08 15:41:57.407 067 15326.99 37.19 53544.80 88888.00 2015-03-08 15:41:57.907 067 15326.99 37.23 53544.78 88888.00 2015-03-08 15:41:58.407 067 15326.98 37.23 53544.87 88888.00 2015-03-08 15:41:58.907 067 15326.98 37.24 53544.82 88888.00 2015-03-08 15:41:59.407 067 15326.98 37.18 53544.78 88888.00 2015-03-08 15:41:59.907 067 15326.94 37.19 53544.76 88888.00 2015-03-08 15:42:00.407 067 15326.94 37.24 53544.72 88888.00 2015-03-08 15:42:00.907 067 15326.95 37.23 53544.70 88888.00 2015-03-08 15:42:01.407 067 15326.90 37.14 53544.64 88888.00 2015-03-08 15:42:01.907 067 15326.89 37.14 53544.62 88888.00 2015-03-08 15:42:02.407 067 15326.83 37.15 53544.62 88888.00 2015-03-08 15:42:02.907 067 15326.81 37.15 53544.50 88888.00 2015-03-08 15:42:03.407 067 15326.78 37.11 53544.53 88888.00 2015-03-08 15:42:03.907 067 15326.72 37.03 53544.58 88888.00 2015-03-08 15:42:04.407 067 15326.70 37.00 53544.56 88888.00 2015-03-08 15:42:04.907 067 15326.65 36.92 53544.56 88888.00 2015-03-08 15:42:05.407 067 15326.60 36.89 53544.55 88888.00 2015-03-08 15:42:05.907 067 15326.65 36.89 53544.45 88888.00 2015-03-08 15:42:06.407 067 15326.58 36.93 53544.39 88888.00 2015-03-08 15:42:06.907 067 15326.57 36.95 53544.42 88888.00 2015-03-08 15:42:07.407 067 15326.52 36.86 53544.40 88888.00 2015-03-08 15:42:07.907 067 15326.45 36.86 53544.43 88888.00 2015-03-08 15:42:08.407 067 15326.49 36.93 53544.34 88888.00 2015-03-08 15:42:08.907 067 15326.45 36.92 53544.37 88888.00 2015-03-08 15:42:09.407 067 15326.43 36.94 53544.36 88888.00 2015-03-08 15:42:09.907 067 15326.42 36.94 53544.38 88888.00 2015-03-08 15:42:10.407 067 15326.40 36.97 53544.38 88888.00 2015-03-08 15:42:10.907 067 15326.35 36.96 53544.35 88888.00 2015-03-08 15:42:11.407 067 15326.32 36.89 53544.32 88888.00 2015-03-08 15:42:11.907 067 15326.34 36.93 53544.34 88888.00 2015-03-08 15:42:12.407 067 15326.34 36.91 53544.35 88888.00 2015-03-08 15:42:12.907 067 15326.32 36.87 53544.31 88888.00 2015-03-08 15:42:13.407 067 15326.27 36.93 53544.28 88888.00 2015-03-08 15:42:13.907 067 15326.27 36.95 53544.32 88888.00 2015-03-08 15:42:14.407 067 15326.30 36.95 53544.33 88888.00 2015-03-08 15:42:14.907 067 15326.25 36.97 53544.34 88888.00 2015-03-08 15:42:15.407 067 15326.31 37.03 53544.32 88888.00 2015-03-08 15:42:15.907 067 15326.29 37.03 53544.30 88888.00 2015-03-08 15:42:16.407 067 15326.36 37.02 53544.26 88888.00 2015-03-08 15:42:16.907 067 15326.38 37.02 53544.27 88888.00 2015-03-08 15:42:17.407 067 15326.30 37.05 53544.26 88888.00 2015-03-08 15:42:17.907 067 15326.30 37.10 53544.22 88888.00 2015-03-08 15:42:18.407 067 15326.29 37.06 53544.13 88888.00 2015-03-08 15:42:18.907 067 15326.30 37.09 53544.13 88888.00 2015-03-08 15:42:19.407 067 15326.30 37.02 53544.14 88888.00 2015-03-08 15:42:19.907 067 15326.27 37.06 53544.14 88888.00 2015-03-08 15:42:20.407 067 15326.23 37.07 53544.12 88888.00 2015-03-08 15:42:20.907 067 15326.22 37.09 53544.11 88888.00 2015-03-08 15:42:21.407 067 15326.21 37.10 53544.12 88888.00 2015-03-08 15:42:21.907 067 15326.17 37.07 53544.13 88888.00 2015-03-08 15:42:22.407 067 15326.12 37.05 53544.06 88888.00 2015-03-08 15:42:22.907 067 15326.12 37.00 53544.08 88888.00 2015-03-08 15:42:23.407 067 15326.06 36.98 53544.02 88888.00 2015-03-08 15:42:23.907 067 15326.06 37.01 53544.04 88888.00 2015-03-08 15:42:24.407 067 15326.03 36.98 53543.96 88888.00 2015-03-08 15:42:24.907 067 15326.00 36.95 53543.90 88888.00 2015-03-08 15:42:25.407 067 15325.95 36.96 53543.95 88888.00 2015-03-08 15:42:25.907 067 15325.89 36.96 53543.97 88888.00 2015-03-08 15:42:26.407 067 15325.84 37.03 53544.03 88888.00 2015-03-08 15:42:26.907 067 15325.79 37.04 53544.00 88888.00 2015-03-08 15:42:27.407 067 15325.73 37.03 53543.91 88888.00 2015-03-08 15:42:27.907 067 15325.69 37.00 53543.93 88888.00 2015-03-08 15:42:28.407 067 15325.64 37.02 53543.96 88888.00 2015-03-08 15:42:28.907 067 15325.62 36.98 53543.98 88888.00 2015-03-08 15:42:29.407 067 15325.60 36.95 53543.95 88888.00 2015-03-08 15:42:29.907 067 15325.54 36.95 53543.96 88888.00 2015-03-08 15:42:30.407 067 15325.44 36.96 53543.94 88888.00 2015-03-08 15:42:30.907 067 15325.41 36.94 53543.96 88888.00 2015-03-08 15:42:31.407 067 15325.36 37.01 53544.03 88888.00 2015-03-08 15:42:31.907 067 15325.32 36.98 53544.02 88888.00 2015-03-08 15:42:32.407 067 15325.26 37.01 53544.00 88888.00 2015-03-08 15:42:32.907 067 15325.22 37.06 53544.11 88888.00 2015-03-08 15:42:33.407 067 15325.22 37.07 53544.14 88888.00 2015-03-08 15:42:33.907 067 15325.18 37.09 53544.13 88888.00 2015-03-08 15:42:34.407 067 15325.17 37.07 53544.13 88888.00 2015-03-08 15:42:34.907 067 15325.14 37.09 53544.11 88888.00 2015-03-08 15:42:35.407 067 15325.18 37.14 53544.15 88888.00 2015-03-08 15:42:35.907 067 15325.14 37.14 53544.12 88888.00 2015-03-08 15:42:36.407 067 15325.17 37.15 53544.11 88888.00 2015-03-08 15:42:36.907 067 15325.14 37.14 53544.13 88888.00 2015-03-08 15:42:37.407 067 15325.13 37.17 53544.12 88888.00 2015-03-08 15:42:37.907 067 15325.13 37.17 53544.10 88888.00 2015-03-08 15:42:38.407 067 15325.07 37.19 53544.07 88888.00 2015-03-08 15:42:38.907 067 15325.10 37.15 53544.03 88888.00 2015-03-08 15:42:39.407 067 15325.06 37.18 53544.02 88888.00 2015-03-08 15:42:39.907 067 15325.10 37.17 53544.05 88888.00 2015-03-08 15:42:40.407 067 15325.07 37.21 53544.02 88888.00 2015-03-08 15:42:40.907 067 15325.06 37.20 53544.06 88888.00 2015-03-08 15:42:41.407 067 15325.07 37.21 53544.07 88888.00 2015-03-08 15:42:41.907 067 15325.06 37.19 53544.10 88888.00 2015-03-08 15:42:42.407 067 15325.03 37.19 53544.14 88888.00 2015-03-08 15:42:42.907 067 15324.98 37.26 53544.15 88888.00 2015-03-08 15:42:43.407 067 15325.00 37.26 53544.12 88888.00 2015-03-08 15:42:43.907 067 15324.91 37.29 53544.03 88888.00 2015-03-08 15:42:44.407 067 15324.95 37.26 53544.02 88888.00 2015-03-08 15:42:44.907 067 15325.00 37.32 53544.04 88888.00 2015-03-08 15:42:45.407 067 15324.95 37.36 53544.06 88888.00 2015-03-08 15:42:45.907 067 15324.97 37.39 53544.06 88888.00 2015-03-08 15:42:46.407 067 15324.89 37.41 53544.02 88888.00 2015-03-08 15:42:46.907 067 15324.99 37.44 53544.03 88888.00 2015-03-08 15:42:47.407 067 15324.98 37.43 53544.00 88888.00 2015-03-08 15:42:47.907 067 15324.99 37.39 53543.98 88888.00 2015-03-08 15:42:48.407 067 15324.94 37.39 53543.97 88888.00 2015-03-08 15:42:48.907 067 15324.94 37.38 53543.98 88888.00 2015-03-08 15:42:49.407 067 15324.90 37.39 53543.99 88888.00 2015-03-08 15:42:49.907 067 15324.85 37.40 53543.95 88888.00 2015-03-08 15:42:50.407 067 15324.85 37.41 53543.97 88888.00 2015-03-08 15:42:50.907 067 15324.81 37.41 53543.95 88888.00 2015-03-08 15:42:51.407 067 15324.88 37.44 53544.00 88888.00 2015-03-08 15:42:51.907 067 15324.86 37.46 53544.00 88888.00 2015-03-08 15:42:52.407 067 15324.78 37.43 53544.05 88888.00 2015-03-08 15:42:52.907 067 15324.79 37.40 53544.03 88888.00 2015-03-08 15:42:53.407 067 15324.77 37.39 53543.99 88888.00 2015-03-08 15:42:53.907 067 15324.75 37.37 53544.00 88888.00 2015-03-08 15:42:54.407 067 15324.67 37.37 53543.92 88888.00 2015-03-08 15:42:54.907 067 15324.70 37.35 53543.92 88888.00 2015-03-08 15:42:55.407 067 15324.72 37.37 53543.92 88888.00 2015-03-08 15:42:55.907 067 15324.71 37.36 53543.96 88888.00 2015-03-08 15:42:56.407 067 15324.77 37.39 53543.98 88888.00 2015-03-08 15:42:56.907 067 15324.64 37.37 53543.96 88888.00 2015-03-08 15:42:57.407 067 15324.66 37.37 53543.96 88888.00 2015-03-08 15:42:57.907 067 15324.63 37.37 53543.97 88888.00 2015-03-08 15:42:58.407 067 15324.61 37.36 53543.97 88888.00 2015-03-08 15:42:58.907 067 15324.63 37.35 53543.99 88888.00 2015-03-08 15:42:59.407 067 15324.61 37.33 53543.94 88888.00 2015-03-08 15:42:59.907 067 15324.67 37.29 53543.92 88888.00 2015-03-08 15:43:00.407 067 15324.67 37.24 53543.88 88888.00 2015-03-08 15:43:00.907 067 15324.62 37.20 53543.81 88888.00 2015-03-08 15:43:01.407 067 15324.63 37.15 53543.81 88888.00 2015-03-08 15:43:01.907 067 15324.60 37.14 53543.78 88888.00 2015-03-08 15:43:02.407 067 15324.64 37.10 53543.78 88888.00 2015-03-08 15:43:02.907 067 15324.58 37.02 53543.79 88888.00 2015-03-08 15:43:03.407 067 15324.58 36.98 53543.85 88888.00 2015-03-08 15:43:03.907 067 15324.58 37.02 53543.82 88888.00 2015-03-08 15:43:04.407 067 15324.49 37.01 53543.96 88888.00 2015-03-08 15:43:04.907 067 15324.52 36.95 53543.98 88888.00 2015-03-08 15:43:05.407 067 15324.54 36.93 53543.91 88888.00 2015-03-08 15:43:05.907 067 15324.60 36.95 53543.91 88888.00 2015-03-08 15:43:06.407 067 15324.63 37.01 53543.93 88888.00 2015-03-08 15:43:06.907 067 15324.59 36.97 53543.92 88888.00 2015-03-08 15:43:07.407 067 15324.66 36.92 53543.91 88888.00 2015-03-08 15:43:07.907 067 15324.60 36.88 53543.86 88888.00 2015-03-08 15:43:08.407 067 15324.58 36.95 53543.86 88888.00 2015-03-08 15:43:08.907 067 15324.58 37.00 53543.80 88888.00 2015-03-08 15:43:09.407 067 15324.54 37.02 53543.78 88888.00 2015-03-08 15:43:09.907 067 15324.58 36.97 53543.83 88888.00 2015-03-08 15:43:10.407 067 15324.52 36.96 53543.87 88888.00 2015-03-08 15:43:10.907 067 15324.48 36.92 53543.85 88888.00 2015-03-08 15:43:11.407 067 15324.49 36.88 53543.80 88888.00 2015-03-08 15:43:11.907 067 15324.36 36.93 53543.78 88888.00 2015-03-08 15:43:12.407 067 15324.39 36.94 53543.75 88888.00 2015-03-08 15:43:12.907 067 15324.37 36.91 53543.77 88888.00 2015-03-08 15:43:13.407 067 15324.39 36.88 53543.83 88888.00 2015-03-08 15:43:13.907 067 15324.40 36.91 53543.79 88888.00 2015-03-08 15:43:14.407 067 15324.33 36.88 53543.77 88888.00 2015-03-08 15:43:14.907 067 15324.36 36.87 53543.79 88888.00 2015-03-08 15:43:15.407 067 15324.40 36.91 53543.72 88888.00 2015-03-08 15:43:15.907 067 15324.34 36.91 53543.75 88888.00 2015-03-08 15:43:16.407 067 15324.40 36.89 53543.78 88888.00 2015-03-08 15:43:16.907 067 15324.33 36.88 53543.76 88888.00 2015-03-08 15:43:17.407 067 15324.32 36.86 53543.76 88888.00 2015-03-08 15:43:17.907 067 15324.30 36.85 53543.78 88888.00 2015-03-08 15:43:18.407 067 15324.33 36.86 53543.81 88888.00 2015-03-08 15:43:18.907 067 15324.35 36.88 53543.74 88888.00 2015-03-08 15:43:19.407 067 15324.31 36.84 53543.70 88888.00 2015-03-08 15:43:19.907 067 15324.33 36.84 53543.79 88888.00 2015-03-08 15:43:20.407 067 15324.37 36.83 53543.80 88888.00 2015-03-08 15:43:20.907 067 15324.40 36.84 53543.82 88888.00 2015-03-08 15:43:21.407 067 15324.45 36.84 53543.81 88888.00 2015-03-08 15:43:21.907 067 15324.43 36.81 53543.76 88888.00 2015-03-08 15:43:22.407 067 15324.40 36.77 53543.79 88888.00 2015-03-08 15:43:22.907 067 15324.39 36.76 53543.80 88888.00 2015-03-08 15:43:23.407 067 15324.36 36.75 53543.73 88888.00 2015-03-08 15:43:23.907 067 15324.39 36.76 53543.75 88888.00 2015-03-08 15:43:24.407 067 15324.32 36.77 53543.74 88888.00 2015-03-08 15:43:24.907 067 15324.31 36.75 53543.74 88888.00 2015-03-08 15:43:25.407 067 15324.35 36.69 53543.67 88888.00 2015-03-08 15:43:25.907 067 15324.32 36.63 53543.71 88888.00 2015-03-08 15:43:26.407 067 15324.33 36.58 53543.79 88888.00 2015-03-08 15:43:26.907 067 15324.27 36.52 53543.74 88888.00 2015-03-08 15:43:27.407 067 15324.24 36.48 53543.70 88888.00 2015-03-08 15:43:27.907 067 15324.27 36.48 53543.73 88888.00 2015-03-08 15:43:28.407 067 15324.18 36.51 53543.69 88888.00 2015-03-08 15:43:28.907 067 15324.24 36.50 53543.71 88888.00 2015-03-08 15:43:29.407 067 15324.23 36.48 53543.64 88888.00 2015-03-08 15:43:29.907 067 15324.23 36.42 53543.65 88888.00 2015-03-08 15:43:30.407 067 15324.27 36.38 53543.66 88888.00 2015-03-08 15:43:30.907 067 15324.17 36.33 53543.67 88888.00 2015-03-08 15:43:31.407 067 15324.13 36.33 53543.74 88888.00 2015-03-08 15:43:31.907 067 15324.15 36.33 53543.76 88888.00 2015-03-08 15:43:32.407 067 15324.12 36.27 53543.80 88888.00 2015-03-08 15:43:32.907 067 15324.17 36.25 53543.79 88888.00 2015-03-08 15:43:33.407 067 15324.17 36.18 53543.77 88888.00 2015-03-08 15:43:33.907 067 15324.15 36.18 53543.77 88888.00 2015-03-08 15:43:34.407 067 15324.21 36.22 53543.70 88888.00 2015-03-08 15:43:34.907 067 15324.15 36.22 53543.69 88888.00 2015-03-08 15:43:35.407 067 15324.21 36.20 53543.73 88888.00 2015-03-08 15:43:35.907 067 15324.17 36.18 53543.74 88888.00 2015-03-08 15:43:36.407 067 15324.13 36.16 53543.72 88888.00 2015-03-08 15:43:36.907 067 15324.15 36.16 53543.76 88888.00 2015-03-08 15:43:37.407 067 15324.15 36.15 53543.72 88888.00 2015-03-08 15:43:37.907 067 15324.16 36.12 53543.76 88888.00 2015-03-08 15:43:38.407 067 15324.15 36.07 53543.79 88888.00 2015-03-08 15:43:38.907 067 15324.03 36.03 53543.78 88888.00 2015-03-08 15:43:39.407 067 15324.05 36.02 53543.77 88888.00 2015-03-08 15:43:39.907 067 15324.08 35.99 53543.79 88888.00 2015-03-08 15:43:40.407 067 15324.05 36.00 53543.78 88888.00 2015-03-08 15:43:40.907 067 15324.10 35.98 53543.83 88888.00 2015-03-08 15:43:41.407 067 15324.09 35.94 53543.80 88888.00 2015-03-08 15:43:41.907 067 15324.01 35.93 53543.77 88888.00 2015-03-08 15:43:42.407 067 15324.01 35.98 53543.79 88888.00 2015-03-08 15:43:42.907 067 15323.99 35.98 53543.74 88888.00 2015-03-08 15:43:43.407 067 15323.99 35.93 53543.81 88888.00 2015-03-08 15:43:43.907 067 15324.00 35.89 53543.87 88888.00 2015-03-08 15:43:44.407 067 15323.98 35.86 53543.85 88888.00 2015-03-08 15:43:44.907 067 15323.85 35.86 53543.87 88888.00 2015-03-08 15:43:45.407 067 15323.86 35.89 53543.88 88888.00 2015-03-08 15:43:45.907 067 15323.88 35.89 53543.95 88888.00 2015-03-08 15:43:46.407 067 15323.74 35.86 53543.93 88888.00 2015-03-08 15:43:46.907 067 15323.76 35.90 53543.95 88888.00 2015-03-08 15:43:47.407 067 15323.80 35.91 53543.98 88888.00 2015-03-08 15:43:47.907 067 15323.73 35.85 53543.96 88888.00 2015-03-08 15:43:48.407 067 15323.61 35.84 53543.99 88888.00 2015-03-08 15:43:48.907 067 15323.62 35.89 53544.04 88888.00 2015-03-08 15:43:49.407 067 15323.64 35.86 53544.15 88888.00 2015-03-08 15:43:49.907 067 15323.69 35.79 53544.19 88888.00 2015-03-08 15:43:50.407 067 15323.56 35.76 53544.16 88888.00 2015-03-08 15:43:50.907 067 15323.55 35.76 53544.22 88888.00 2015-03-08 15:43:51.407 067 15323.61 35.72 53544.25 88888.00 2015-03-08 15:43:51.907 067 15323.67 35.70 53544.19 88888.00 2015-03-08 15:43:52.407 067 15323.59 35.67 53544.16 88888.00 2015-03-08 15:43:52.907 067 15323.44 35.67 53544.20 88888.00 2015-03-08 15:43:53.407 067 15323.41 35.71 53544.23 88888.00 2015-03-08 15:43:53.907 067 15323.44 35.68 53544.25 88888.00 2015-03-08 15:43:54.407 067 15323.49 35.58 53544.23 88888.00 2015-03-08 15:43:54.907 067 15323.45 35.57 53544.20 88888.00 2015-03-08 15:43:55.407 067 15323.37 35.58 53544.21 88888.00 2015-03-08 15:43:55.907 067 15323.36 35.56 53544.26 88888.00 2015-03-08 15:43:56.407 067 15323.36 35.49 53544.27 88888.00 2015-03-08 15:43:56.907 067 15323.45 35.44 53544.30 88888.00 2015-03-08 15:43:57.407 067 15323.46 35.40 53544.30 88888.00 2015-03-08 15:43:57.907 067 15323.36 35.36 53544.26 88888.00 2015-03-08 15:43:58.407 067 15323.29 35.39 53544.28 88888.00 2015-03-08 15:43:58.907 067 15323.23 35.38 53544.35 88888.00 2015-03-08 15:43:59.407 067 15323.27 35.32 53544.38 88888.00 2015-03-08 15:43:59.907 067 15323.29 35.28 53544.33 88888.00 2015-03-08 15:44:00.407 067 15323.28 35.28 53544.34 88888.00 2015-03-08 15:44:00.907 067 15323.23 35.30 53544.33 88888.00 2015-03-08 15:44:01.407 067 15323.19 35.27 53544.25 88888.00 2015-03-08 15:44:01.907 067 15323.17 35.19 53544.31 88888.00 2015-03-08 15:44:02.407 067 15323.24 35.17 53544.36 88888.00 2015-03-08 15:44:02.907 067 15323.31 35.16 53544.42 88888.00 2015-03-08 15:44:03.407 067 15323.34 35.12 53544.40 88888.00 2015-03-08 15:44:03.907 067 15323.28 35.08 53544.32 88888.00 2015-03-08 15:44:04.407 067 15323.23 35.06 53544.31 88888.00 2015-03-08 15:44:04.907 067 15323.20 35.11 53544.34 88888.00 2015-03-08 15:44:05.407 067 15323.17 35.11 53544.33 88888.00 2015-03-08 15:44:05.907 067 15323.25 35.08 53544.36 88888.00 2015-03-08 15:44:06.407 067 15323.24 35.01 53544.41 88888.00 2015-03-08 15:44:06.907 067 15323.23 35.03 53544.38 88888.00 2015-03-08 15:44:07.407 067 15323.23 35.01 53544.36 88888.00 2015-03-08 15:44:07.907 067 15323.19 34.97 53544.39 88888.00 2015-03-08 15:44:08.407 067 15323.18 35.01 53544.37 88888.00 2015-03-08 15:44:08.907 067 15323.31 34.96 53544.43 88888.00 2015-03-08 15:44:09.407 067 15323.37 34.94 53544.47 88888.00 2015-03-08 15:44:09.907 067 15323.35 34.97 53544.45 88888.00 2015-03-08 15:44:10.407 067 15323.31 34.91 53544.40 88888.00 2015-03-08 15:44:10.907 067 15323.27 34.93 53544.41 88888.00 2015-03-08 15:44:11.407 067 15323.26 34.93 53544.38 88888.00 2015-03-08 15:44:11.907 067 15323.28 34.93 53544.35 88888.00 2015-03-08 15:44:12.407 067 15323.35 34.93 53544.32 88888.00 2015-03-08 15:44:12.907 067 15323.47 34.96 53544.31 88888.00 2015-03-08 15:44:13.407 067 15323.45 34.98 53544.33 88888.00 2015-03-08 15:44:13.907 067 15323.40 34.97 53544.28 88888.00 2015-03-08 15:44:14.407 067 15323.37 34.94 53544.32 88888.00 2015-03-08 15:44:14.907 067 15323.37 34.90 53544.38 88888.00 2015-03-08 15:44:15.407 067 15323.47 34.90 53544.38 88888.00 2015-03-08 15:44:15.907 067 15323.53 34.87 53544.27 88888.00 2015-03-08 15:44:16.407 067 15323.52 34.82 53544.24 88888.00 2015-03-08 15:44:16.907 067 15323.47 34.78 53544.17 88888.00 2015-03-08 15:44:17.407 067 15323.50 34.76 53544.13 88888.00 2015-03-08 15:44:17.907 067 15323.54 34.68 53544.17 88888.00 2015-03-08 15:44:18.407 067 15323.55 34.68 53544.13 88888.00 2015-03-08 15:44:18.907 067 15323.52 34.63 53544.10 88888.00 2015-03-08 15:44:19.407 067 15323.47 34.62 53544.13 88888.00 2015-03-08 15:44:19.907 067 15323.50 34.56 53544.17 88888.00 2015-03-08 15:44:20.407 067 15323.54 34.51 53544.18 88888.00 2015-03-08 15:44:20.907 067 15323.59 34.46 53544.14 88888.00 2015-03-08 15:44:21.407 067 15323.50 34.36 53544.13 88888.00 2015-03-08 15:44:21.907 067 15323.54 34.35 53544.14 88888.00 2015-03-08 15:44:22.407 067 15323.59 34.29 53544.16 88888.00 2015-03-08 15:44:22.907 067 15323.65 34.27 53544.18 88888.00 2015-03-08 15:44:23.407 067 15323.63 34.25 53544.07 88888.00 2015-03-08 15:44:23.907 067 15323.59 34.28 53544.10 88888.00 2015-03-08 15:44:24.407 067 15323.64 34.25 53544.10 88888.00 2015-03-08 15:44:24.907 067 15323.74 34.19 53544.07 88888.00 2015-03-08 15:44:25.407 067 15323.73 34.20 53543.97 88888.00 2015-03-08 15:44:25.907 067 15323.70 34.11 53543.96 88888.00 2015-03-08 15:44:26.407 067 15323.76 34.07 53543.96 88888.00 2015-03-08 15:44:26.907 067 15323.78 34.11 53543.94 88888.00 2015-03-08 15:44:27.407 067 15323.74 34.08 53543.92 88888.00 2015-03-08 15:44:27.907 067 15323.79 34.12 53543.96 88888.00 2015-03-08 15:44:28.407 067 15323.92 34.11 53544.03 88888.00 2015-03-08 15:44:28.907 067 15323.92 34.04 53543.99 88888.00 2015-03-08 15:44:29.407 067 15323.88 34.03 53543.95 88888.00 2015-03-08 15:44:29.907 067 15323.98 33.99 53543.90 88888.00 2015-03-08 15:44:30.407 067 15324.05 34.01 53543.90 88888.00 2015-03-08 15:44:30.907 067 15324.01 34.02 53543.90 88888.00 2015-03-08 15:44:31.407 067 15324.12 33.95 53543.84 88888.00 2015-03-08 15:44:31.907 067 15324.17 33.93 53543.81 88888.00 2015-03-08 15:44:32.407 067 15324.21 34.01 53543.83 88888.00 2015-03-08 15:44:32.907 067 15324.26 33.98 53543.83 88888.00 2015-03-08 15:44:33.407 067 15324.28 33.93 53543.80 88888.00 2015-03-08 15:44:33.907 067 15324.31 33.95 53543.84 88888.00 2015-03-08 15:44:34.407 067 15324.36 33.95 53543.87 88888.00 2015-03-08 15:44:34.907 067 15324.33 33.92 53543.82 88888.00 2015-03-08 15:44:35.407 067 15324.43 33.90 53543.85 88888.00 2015-03-08 15:44:35.907 067 15324.48 33.91 53543.81 88888.00 2015-03-08 15:44:36.407 067 15324.46 33.85 53543.85 88888.00 2015-03-08 15:44:36.907 067 15324.55 33.80 53543.83 88888.00 2015-03-08 15:44:37.407 067 15324.55 33.83 53543.84 88888.00 2015-03-08 15:44:37.907 067 15324.60 33.85 53543.87 88888.00 2015-03-08 15:44:38.407 067 15324.63 33.86 53543.85 88888.00 2015-03-08 15:44:38.907 067 15324.64 33.74 53543.79 88888.00 2015-03-08 15:44:39.407 067 15324.68 33.68 53543.73 88888.00 2015-03-08 15:44:39.907 067 15324.64 33.72 53543.66 88888.00 2015-03-08 15:44:40.407 067 15324.71 33.76 53543.70 88888.00 2015-03-08 15:44:40.907 067 15324.71 33.78 53543.67 88888.00 2015-03-08 15:44:41.407 067 15324.73 33.73 53543.67 88888.00 2015-03-08 15:44:41.907 067 15324.82 33.68 53543.66 88888.00 2015-03-08 15:44:42.407 067 15324.86 33.65 53543.73 88888.00 2015-03-08 15:44:42.907 067 15324.83 33.60 53543.66 88888.00 2015-03-08 15:44:43.407 067 15324.80 33.59 53543.62 88888.00 2015-03-08 15:44:43.907 067 15324.86 33.56 53543.62 88888.00 2015-03-08 15:44:44.407 067 15324.85 33.51 53543.65 88888.00 2015-03-08 15:44:44.907 067 15324.92 33.42 53543.66 88888.00 2015-03-08 15:44:45.407 067 15324.95 33.40 53543.62 88888.00 2015-03-08 15:44:45.907 067 15325.04 33.47 53543.60 88888.00 2015-03-08 15:44:46.407 067 15325.03 33.48 53543.59 88888.00 2015-03-08 15:44:46.907 067 15325.13 33.46 53543.61 88888.00 2015-03-08 15:44:47.407 067 15325.14 33.47 53543.63 88888.00 2015-03-08 15:44:47.907 067 15325.23 33.42 53543.69 88888.00 2015-03-08 15:44:48.407 067 15325.26 33.35 53543.63 88888.00 2015-03-08 15:44:48.907 067 15325.28 33.29 53543.61 88888.00 2015-03-08 15:44:49.407 067 15325.31 33.29 53543.52 88888.00 2015-03-08 15:44:49.907 067 15325.37 33.26 53543.52 88888.00 2015-03-08 15:44:50.407 067 15325.39 33.24 53543.54 88888.00 2015-03-08 15:44:50.907 067 15325.41 33.24 53543.52 88888.00 2015-03-08 15:44:51.407 067 15325.50 33.26 53543.54 88888.00 2015-03-08 15:44:51.907 067 15325.55 33.24 53543.51 88888.00 2015-03-08 15:44:52.407 067 15325.63 33.22 53543.56 88888.00 2015-03-08 15:44:52.907 067 15325.64 33.22 53543.54 88888.00 2015-03-08 15:44:53.407 067 15325.66 33.21 53543.52 88888.00 2015-03-08 15:44:53.907 067 15325.70 33.21 53543.50 88888.00 2015-03-08 15:44:54.407 067 15325.77 33.18 53543.46 88888.00 2015-03-08 15:44:54.907 067 15325.77 33.15 53543.41 88888.00 2015-03-08 15:44:55.407 067 15325.79 33.15 53543.46 88888.00 2015-03-08 15:44:55.907 067 15325.82 33.15 53543.49 88888.00 2015-03-08 15:44:56.407 067 15325.86 33.15 53543.44 88888.00 2015-03-08 15:44:56.907 067 15325.91 33.17 53543.44 88888.00 2015-03-08 15:44:57.407 067 15325.95 33.20 53543.39 88888.00 2015-03-08 15:44:57.907 067 15325.96 33.15 53543.41 88888.00 2015-03-08 15:44:58.407 067 15325.99 33.09 53543.45 88888.00 2015-03-08 15:44:58.907 067 15326.02 33.05 53543.42 88888.00 2015-03-08 15:44:59.407 067 15325.97 33.02 53543.37 88888.00 2015-03-08 15:44:59.907 067 15325.96 32.99 53543.40 88888.00 2015-03-08 15:45:00.407 067 15325.96 32.98 53543.38 88888.00 2015-03-08 15:45:00.907 067 15325.96 32.88 53543.43 88888.00 2015-03-08 15:45:01.407 067 15325.90 32.87 53543.41 88888.00 2015-03-08 15:45:01.907 067 15325.95 32.85 53543.47 88888.00 2015-03-08 15:45:02.407 067 15325.89 32.81 53543.56 88888.00 2015-03-08 15:45:02.907 067 15325.85 32.75 53543.51 88888.00 2015-03-08 15:45:03.407 067 15325.88 32.60 53543.49 88888.00 2015-03-08 15:45:03.907 067 15325.84 32.60 53543.43 88888.00 2015-03-08 15:45:04.407 067 15325.76 32.60 53543.42 88888.00 2015-03-08 15:45:04.907 067 15325.79 32.59 53543.45 88888.00 2015-03-08 15:45:05.407 067 15325.86 32.53 53543.46 88888.00 2015-03-08 15:45:05.907 067 15325.84 32.56 53543.53 88888.00 2015-03-08 15:45:06.407 067 15325.82 32.49 53543.57 88888.00 2015-03-08 15:45:06.907 067 15325.78 32.44 53543.60 88888.00 2015-03-08 15:45:07.407 067 15325.72 32.37 53543.65 88888.00 2015-03-08 15:45:07.907 067 15325.70 32.29 53543.62 88888.00 2015-03-08 15:45:08.407 067 15325.73 32.23 53543.60 88888.00 2015-03-08 15:45:08.907 067 15325.72 32.23 53543.59 88888.00 2015-03-08 15:45:09.407 067 15325.70 32.31 53543.60 88888.00 2015-03-08 15:45:09.907 067 15325.73 32.33 53543.53 88888.00 2015-03-08 15:45:10.407 067 15325.68 32.34 53543.54 88888.00 2015-03-08 15:45:10.907 067 15325.62 32.35 53543.57 88888.00 2015-03-08 15:45:11.407 067 15325.63 32.27 53543.61 88888.00 2015-03-08 15:45:11.907 067 15325.58 32.16 53543.57 88888.00 2015-03-08 15:45:12.407 067 15325.58 32.08 53543.56 88888.00 2015-03-08 15:45:12.907 067 15325.54 32.05 53543.59 88888.00 2015-03-08 15:45:13.407 067 15325.44 32.02 53543.57 88888.00 2015-03-08 15:45:13.907 067 15325.41 32.08 53543.55 88888.00 2015-03-08 15:45:14.407 067 15325.37 32.09 53543.63 88888.00 2015-03-08 15:45:14.907 067 15325.41 32.07 53543.72 88888.00 2015-03-08 15:45:15.407 067 15325.42 32.08 53543.70 88888.00 2015-03-08 15:45:15.907 067 15325.41 32.08 53543.70 88888.00 2015-03-08 15:45:16.407 067 15325.41 32.04 53543.70 88888.00 2015-03-08 15:45:16.907 067 15325.37 32.00 53543.67 88888.00 2015-03-08 15:45:17.407 067 15325.33 31.97 53543.63 88888.00 2015-03-08 15:45:17.907 067 15325.33 31.94 53543.52 88888.00 2015-03-08 15:45:18.407 067 15325.34 31.92 53543.51 88888.00 2015-03-08 15:45:18.907 067 15325.30 31.94 53543.50 88888.00 2015-03-08 15:45:19.407 067 15325.25 31.90 53543.56 88888.00 2015-03-08 15:45:19.907 067 15325.17 31.86 53543.57 88888.00 2015-03-08 15:45:20.407 067 15325.14 31.74 53543.59 88888.00 2015-03-08 15:45:20.907 067 15325.05 31.70 53543.63 88888.00 2015-03-08 15:45:21.407 067 15325.07 31.71 53543.62 88888.00 2015-03-08 15:45:21.907 067 15325.05 31.73 53543.58 88888.00 2015-03-08 15:45:22.407 067 15325.05 31.70 53543.63 88888.00 2015-03-08 15:45:22.907 067 15324.99 31.73 53543.63 88888.00 2015-03-08 15:45:23.407 067 15324.96 31.68 53543.65 88888.00 2015-03-08 15:45:23.907 067 15324.86 31.59 53543.64 88888.00 2015-03-08 15:45:24.407 067 15324.85 31.52 53543.72 88888.00 2015-03-08 15:45:24.907 067 15324.78 31.43 53543.73 88888.00 2015-03-08 15:45:25.407 067 15324.78 31.38 53543.74 88888.00 2015-03-08 15:45:25.907 067 15324.78 31.34 53543.67 88888.00 2015-03-08 15:45:26.407 067 15324.77 31.38 53543.77 88888.00 2015-03-08 15:45:26.907 067 15324.73 31.38 53543.79 88888.00 2015-03-08 15:45:27.407 067 15324.69 31.31 53543.79 88888.00 2015-03-08 15:45:27.907 067 15324.77 31.28 53543.80 88888.00 2015-03-08 15:45:28.407 067 15324.71 31.26 53543.76 88888.00 2015-03-08 15:45:28.907 067 15324.72 31.15 53543.75 88888.00 2015-03-08 15:45:29.407 067 15324.64 31.15 53543.71 88888.00 2015-03-08 15:45:29.907 067 15324.63 31.19 53543.66 88888.00 2015-03-08 15:45:30.407 067 15324.64 31.19 53543.70 88888.00 2015-03-08 15:45:30.907 067 15324.61 31.15 53543.75 88888.00 2015-03-08 15:45:31.407 067 15324.64 31.08 53543.78 88888.00 2015-03-08 15:45:31.907 067 15324.60 31.05 53543.76 88888.00 2015-03-08 15:45:32.407 067 15324.61 30.97 53543.76 88888.00 2015-03-08 15:45:32.907 067 15324.64 30.95 53543.74 88888.00 2015-03-08 15:45:33.407 067 15324.63 30.93 53543.78 88888.00 2015-03-08 15:45:33.907 067 15324.68 30.96 53543.83 88888.00 2015-03-08 15:45:34.407 067 15324.63 30.92 53543.82 88888.00 2015-03-08 15:45:34.907 067 15324.64 30.89 53543.84 88888.00 2015-03-08 15:45:35.407 067 15324.58 30.86 53543.80 88888.00 2015-03-08 15:45:35.907 067 15324.59 30.86 53543.79 88888.00 2015-03-08 15:45:36.407 067 15324.68 30.88 53543.73 88888.00 2015-03-08 15:45:36.907 067 15324.69 30.87 53543.69 88888.00 2015-03-08 15:45:37.407 067 15324.76 30.88 53543.70 88888.00 2015-03-08 15:45:37.907 067 15324.70 30.82 53543.66 88888.00 2015-03-08 15:45:38.407 067 15324.78 30.80 53543.69 88888.00 2015-03-08 15:45:38.907 067 15324.76 30.78 53543.64 88888.00 2015-03-08 15:45:39.407 067 15324.71 30.81 53543.66 88888.00 2015-03-08 15:45:39.907 067 15324.75 30.86 53543.63 88888.00 2015-03-08 15:45:40.407 067 15324.70 30.83 53543.71 88888.00 2015-03-08 15:45:40.907 067 15324.76 30.84 53543.65 88888.00 2015-03-08 15:45:41.407 067 15324.81 30.87 53543.62 88888.00 2015-03-08 15:45:41.907 067 15324.83 30.83 53543.66 88888.00 2015-03-08 15:45:42.407 067 15324.82 30.81 53543.65 88888.00 2015-03-08 15:45:42.907 067 15324.88 30.75 53543.57 88888.00 2015-03-08 15:45:43.407 067 15324.90 30.78 53543.53 88888.00 2015-03-08 15:45:43.907 067 15324.96 30.83 53543.54 88888.00 2015-03-08 15:45:44.407 067 15324.91 30.87 53543.57 88888.00 2015-03-08 15:45:44.907 067 15324.92 30.83 53543.58 88888.00 2015-03-08 15:45:45.407 067 15324.89 30.84 53543.58 88888.00 2015-03-08 15:45:45.907 067 15324.94 30.78 53543.62 88888.00 2015-03-08 15:45:46.407 067 15324.90 30.80 53543.62 88888.00 2015-03-08 15:45:46.907 067 15324.95 30.82 53543.72 88888.00 2015-03-08 15:45:47.408 067 15324.89 30.86 53543.61 88888.00 2015-03-08 15:45:47.908 067 15324.89 30.88 53543.60 88888.00 2015-03-08 15:45:48.408 067 15324.89 30.92 53543.69 88888.00 2015-03-08 15:45:48.908 067 15324.96 30.90 53543.74 88888.00 2015-03-08 15:45:49.408 067 15324.95 30.86 53543.66 88888.00 2015-03-08 15:45:49.908 067 15324.90 30.83 53543.66 88888.00 2015-03-08 15:45:50.408 067 15324.96 30.87 53543.58 88888.00 2015-03-08 15:45:50.908 067 15324.96 30.90 53543.59 88888.00 2015-03-08 15:45:51.408 067 15324.94 30.86 53543.64 88888.00 2015-03-08 15:45:51.908 067 15324.89 30.81 53543.62 88888.00 2015-03-08 15:45:52.408 067 15324.89 30.87 53543.51 88888.00 2015-03-08 15:45:52.908 067 15324.82 30.84 53543.50 88888.00 2015-03-08 15:45:53.408 067 15324.87 30.78 53543.50 88888.00 2015-03-08 15:45:53.908 067 15324.85 30.76 53543.52 88888.00 2015-03-08 15:45:54.408 067 15324.79 30.75 53543.53 88888.00 2015-03-08 15:45:54.908 067 15324.72 30.74 53543.46 88888.00 2015-03-08 15:45:55.408 067 15324.78 30.78 53543.44 88888.00 2015-03-08 15:45:55.908 067 15324.73 30.74 53543.43 88888.00 2015-03-08 15:45:56.408 067 15324.73 30.66 53543.44 88888.00 2015-03-08 15:45:56.908 067 15324.72 30.60 53543.43 88888.00 2015-03-08 15:45:57.408 067 15324.80 30.63 53543.39 88888.00 2015-03-08 15:45:57.908 067 15324.76 30.71 53543.43 88888.00 2015-03-08 15:45:58.408 067 15324.80 30.69 53543.49 88888.00 2015-03-08 15:45:58.908 067 15324.80 30.67 53543.50 88888.00 2015-03-08 15:45:59.408 067 15324.83 30.69 53543.43 88888.00 2015-03-08 15:45:59.908 067 15324.87 30.69 53543.44 88888.00 2015-03-08 15:46:00.408 067 15324.88 30.64 53543.47 88888.00 2015-03-08 15:46:00.908 067 15324.85 30.60 53543.44 88888.00 2015-03-08 15:46:01.408 067 15324.90 30.58 53543.38 88888.00 2015-03-08 15:46:01.908 067 15324.85 30.58 53543.34 88888.00 2015-03-08 15:46:02.408 067 15324.91 30.57 53543.38 88888.00 2015-03-08 15:46:02.908 067 15324.87 30.54 53543.39 88888.00 2015-03-08 15:46:03.408 067 15324.87 30.50 53543.34 88888.00 2015-03-08 15:46:03.908 067 15324.83 30.54 53543.26 88888.00 2015-03-08 15:46:04.408 067 15324.85 30.54 53543.26 88888.00 2015-03-08 15:46:04.908 067 15324.79 30.52 53543.29 88888.00 2015-03-08 15:46:05.408 067 15324.87 30.53 53543.21 88888.00 2015-03-08 15:46:05.908 067 15324.88 30.57 53543.17 88888.00 2015-03-08 15:46:06.408 067 15324.85 30.58 53543.17 88888.00 2015-03-08 15:46:06.908 067 15324.82 30.57 53543.22 88888.00 2015-03-08 15:46:07.408 067 15324.82 30.56 53543.23 88888.00 2015-03-08 15:46:07.908 067 15324.86 30.60 53543.22 88888.00 2015-03-08 15:46:08.408 067 15324.89 30.57 53543.16 88888.00 2015-03-08 15:46:08.908 067 15324.89 30.55 53543.20 88888.00 2015-03-08 15:46:09.408 067 15324.89 30.54 53543.20 88888.00 2015-03-08 15:46:09.908 067 15324.90 30.55 53543.17 88888.00 2015-03-08 15:46:10.408 067 15324.89 30.58 53543.18 88888.00 2015-03-08 15:46:10.908 067 15324.92 30.55 53543.18 88888.00 2015-03-08 15:46:11.408 067 15324.94 30.57 53543.14 88888.00 2015-03-08 15:46:11.908 067 15324.94 30.65 53543.16 88888.00 2015-03-08 15:46:12.408 067 15324.94 30.64 53543.24 88888.00 2015-03-08 15:46:12.908 067 15324.92 30.57 53543.13 88888.00 2015-03-08 15:46:13.408 067 15324.90 30.63 53543.16 88888.00 2015-03-08 15:46:13.908 067 15324.85 30.66 53543.14 88888.00 2015-03-08 15:46:14.408 067 15324.85 30.70 53543.12 88888.00 2015-03-08 15:46:14.908 067 15324.88 30.72 53543.15 88888.00 2015-03-08 15:46:15.408 067 15324.90 30.69 53543.22 88888.00 2015-03-08 15:46:15.908 067 15324.94 30.67 53543.19 88888.00 2015-03-08 15:46:16.408 067 15324.92 30.72 53543.15 88888.00 2015-03-08 15:46:16.908 067 15324.87 30.72 53543.17 88888.00 2015-03-08 15:46:17.408 067 15324.81 30.73 53543.16 88888.00 2015-03-08 15:46:17.908 067 15324.83 30.74 53543.19 88888.00 2015-03-08 15:46:18.408 067 15324.86 30.76 53543.20 88888.00 2015-03-08 15:46:18.908 067 15324.90 30.76 53543.25 88888.00 2015-03-08 15:46:19.408 067 15324.89 30.75 53543.25 88888.00 2015-03-08 15:46:19.908 067 15324.90 30.73 53543.27 88888.00 2015-03-08 15:46:20.408 067 15324.86 30.83 53543.34 88888.00 2015-03-08 15:46:20.908 067 15324.88 30.89 53543.34 88888.00 2015-03-08 15:46:21.408 067 15324.89 30.93 53543.34 88888.00 2015-03-08 15:46:21.908 067 15324.87 30.92 53543.33 88888.00 2015-03-08 15:46:22.408 067 15324.85 30.91 53543.35 88888.00 2015-03-08 15:46:22.908 067 15324.85 30.93 53543.32 88888.00 2015-03-08 15:46:23.408 067 15324.78 30.93 53543.25 88888.00 2015-03-08 15:46:23.908 067 15324.78 30.96 53543.26 88888.00 2015-03-08 15:46:24.408 067 15324.81 30.95 53543.36 88888.00 2015-03-08 15:46:24.908 067 15324.78 30.95 53543.35 88888.00 2015-03-08 15:46:25.408 067 15324.80 30.95 53543.36 88888.00 2015-03-08 15:46:25.908 067 15324.77 30.99 53543.26 88888.00 2015-03-08 15:46:26.408 067 15324.78 31.08 53543.23 88888.00 2015-03-08 15:46:26.908 067 15324.81 31.17 53543.25 88888.00 2015-03-08 15:46:27.408 067 15324.80 31.19 53543.36 88888.00 2015-03-08 15:46:27.908 067 15324.79 31.23 53543.37 88888.00 2015-03-08 15:46:28.408 067 15324.86 31.21 53543.36 88888.00 2015-03-08 15:46:28.908 067 15324.75 31.17 53543.36 88888.00 2015-03-08 15:46:29.408 067 15324.76 31.18 53543.37 88888.00 2015-03-08 15:46:29.908 067 15324.69 31.27 53543.35 88888.00 2015-03-08 15:46:30.408 067 15324.70 31.32 53543.37 88888.00 2015-03-08 15:46:30.908 067 15324.66 31.34 53543.45 88888.00 2015-03-08 15:46:31.408 067 15324.61 31.39 53543.51 88888.00 2015-03-08 15:46:31.908 067 15324.61 31.42 53543.50 88888.00 2015-03-08 15:46:32.408 067 15324.60 31.44 53543.52 88888.00 2015-03-08 15:46:32.908 067 15324.54 31.47 53543.55 88888.00 2015-03-08 15:46:33.408 067 15324.51 31.42 53543.61 88888.00 2015-03-08 15:46:33.908 067 15324.46 31.41 53543.58 88888.00 2015-03-08 15:46:34.408 067 15324.42 31.41 53543.62 88888.00 2015-03-08 15:46:34.908 067 15324.44 31.47 53543.57 88888.00 2015-03-08 15:46:35.408 067 15324.33 31.47 53543.55 88888.00 2015-03-08 15:46:35.908 067 15324.37 31.47 53543.58 88888.00 2015-03-08 15:46:36.408 067 15324.32 31.49 53543.56 88888.00 2015-03-08 15:46:36.908 067 15324.31 31.54 53543.58 88888.00 2015-03-08 15:46:37.408 067 15324.22 31.59 53543.58 88888.00 2015-03-08 15:46:37.908 067 15324.17 31.59 53543.57 88888.00 2015-03-08 15:46:38.408 067 15324.18 31.59 53543.58 88888.00 2015-03-08 15:46:38.908 067 15324.14 31.58 53543.60 88888.00 2015-03-08 15:46:39.408 067 15324.08 31.57 53543.67 88888.00 2015-03-08 15:46:39.908 067 15324.06 31.59 53543.64 88888.00 2015-03-08 15:46:40.408 067 15324.03 31.64 53543.62 88888.00 2015-03-08 15:46:40.908 067 15324.07 31.68 53543.62 88888.00 2015-03-08 15:46:41.408 067 15324.01 31.69 53543.54 88888.00 2015-03-08 15:46:41.908 067 15323.96 31.67 53543.65 88888.00 2015-03-08 15:46:42.408 067 15323.95 31.68 53543.69 88888.00 2015-03-08 15:46:42.908 067 15323.92 31.69 53543.69 88888.00 2015-03-08 15:46:43.408 067 15323.97 31.71 53543.73 88888.00 2015-03-08 15:46:43.908 067 15323.97 31.71 53543.71 88888.00 2015-03-08 15:46:44.408 067 15323.89 31.69 53543.69 88888.00 2015-03-08 15:46:44.908 067 15323.91 31.75 53543.71 88888.00 2015-03-08 15:46:45.408 067 15323.94 31.79 53543.69 88888.00 2015-03-08 15:46:45.908 067 15323.86 31.90 53543.69 88888.00 2015-03-08 15:46:46.408 067 15323.87 31.90 53543.70 88888.00 2015-03-08 15:46:46.908 067 15323.88 31.94 53543.63 88888.00 2015-03-08 15:46:47.408 067 15323.77 32.01 53543.62 88888.00 2015-03-08 15:46:47.908 067 15323.78 32.00 53543.75 88888.00 2015-03-08 15:46:48.408 067 15323.71 32.07 53543.73 88888.00 2015-03-08 15:46:48.908 067 15323.60 32.04 53543.73 88888.00 2015-03-08 15:46:49.408 067 15323.62 32.01 53543.81 88888.00 2015-03-08 15:46:49.908 067 15323.69 32.02 53543.91 88888.00 2015-03-08 15:46:50.408 067 15323.59 32.07 53543.87 88888.00 2015-03-08 15:46:50.908 067 15323.52 32.14 53543.82 88888.00 2015-03-08 15:46:51.408 067 15323.53 32.19 53543.80 88888.00 2015-03-08 15:46:51.908 067 15323.59 32.18 53543.79 88888.00 2015-03-08 15:46:52.408 067 15323.53 32.16 53543.81 88888.00 2015-03-08 15:46:52.908 067 15323.43 32.16 53543.85 88888.00 2015-03-08 15:46:53.408 067 15323.41 32.23 53543.82 88888.00 2015-03-08 15:46:53.908 067 15323.49 32.30 53543.83 88888.00 2015-03-08 15:46:54.408 067 15323.51 32.36 53543.80 88888.00 2015-03-08 15:46:54.908 067 15323.46 32.40 53543.80 88888.00 2015-03-08 15:46:55.408 067 15323.46 32.44 53543.86 88888.00 2015-03-08 15:46:55.908 067 15323.47 32.46 53543.85 88888.00 2015-03-08 15:46:56.408 067 15323.43 32.51 53543.87 88888.00 2015-03-08 15:46:56.908 067 15323.37 32.56 53543.84 88888.00 2015-03-08 15:46:57.408 067 15323.43 32.62 53543.83 88888.00 2015-03-08 15:46:57.908 067 15323.47 32.66 53543.85 88888.00 2015-03-08 15:46:58.408 067 15323.43 32.65 53543.87 88888.00 2015-03-08 15:46:58.908 067 15323.44 32.68 53543.84 88888.00 2015-03-08 15:46:59.408 067 15323.52 32.65 53543.85 88888.00 2015-03-08 15:46:59.908 067 15323.53 32.63 53543.88 88888.00 2015-03-08 15:47:00.408 067 15323.44 32.64 53543.76 88888.00 2015-03-08 15:47:00.908 067 15323.45 32.65 53543.75 88888.00 2015-03-08 15:47:01.408 067 15323.54 32.68 53543.77 88888.00 2015-03-08 15:47:01.908 067 15323.63 32.71 53543.73 88888.00 2015-03-08 15:47:02.408 067 15323.60 32.74 53543.75 88888.00 2015-03-08 15:47:02.908 067 15323.60 32.74 53543.78 88888.00 2015-03-08 15:47:03.408 067 15323.69 32.77 53543.80 88888.00 2015-03-08 15:47:03.908 067 15323.71 32.86 53543.80 88888.00 2015-03-08 15:47:04.408 067 15323.67 32.87 53543.76 88888.00 2015-03-08 15:47:04.908 067 15323.78 32.82 53543.79 88888.00 2015-03-08 15:47:05.408 067 15323.79 32.81 53543.79 88888.00 2015-03-08 15:47:05.908 067 15323.70 32.86 53543.73 88888.00 2015-03-08 15:47:06.408 067 15323.71 32.91 53543.71 88888.00 2015-03-08 15:47:06.908 067 15323.71 32.96 53543.70 88888.00 2015-03-08 15:47:07.408 067 15323.68 32.92 53543.77 88888.00 2015-03-08 15:47:07.908 067 15323.69 32.95 53543.76 88888.00 2015-03-08 15:47:08.408 067 15323.76 32.98 53543.76 88888.00 2015-03-08 15:47:08.908 067 15323.77 32.97 53543.72 88888.00 2015-03-08 15:47:09.408 067 15323.74 32.97 53543.72 88888.00 2015-03-08 15:47:09.908 067 15323.80 33.00 53543.75 88888.00 2015-03-08 15:47:10.408 067 15323.82 33.07 53543.71 88888.00 2015-03-08 15:47:10.908 067 15323.81 33.13 53543.70 88888.00 2015-03-08 15:47:11.408 067 15323.85 33.12 53543.71 88888.00 2015-03-08 15:47:11.908 067 15323.85 33.09 53543.74 88888.00 2015-03-08 15:47:12.408 067 15323.85 33.15 53543.73 88888.00 2015-03-08 15:47:12.908 067 15323.88 33.16 53543.75 88888.00 2015-03-08 15:47:13.408 067 15323.92 33.13 53543.75 88888.00 2015-03-08 15:47:13.908 067 15323.82 33.13 53543.73 88888.00 2015-03-08 15:47:14.408 067 15323.85 33.16 53543.77 88888.00 2015-03-08 15:47:14.908 067 15323.90 33.20 53543.72 88888.00 2015-03-08 15:47:15.408 067 15323.89 33.22 53543.66 88888.00 2015-03-08 15:47:15.908 067 15323.98 33.18 53543.71 88888.00 2015-03-08 15:47:16.408 067 15324.05 33.23 53543.73 88888.00 2015-03-08 15:47:16.908 067 15324.01 33.33 53543.64 88888.00 2015-03-08 15:47:17.408 067 15324.04 33.37 53543.61 88888.00 2015-03-08 15:47:17.908 067 15324.03 33.32 53543.61 88888.00 2015-03-08 15:47:18.408 067 15324.00 33.32 53543.57 88888.00 2015-03-08 15:47:18.908 067 15324.12 33.39 53543.56 88888.00 2015-03-08 15:47:19.408 067 15324.15 33.43 53543.54 88888.00 2015-03-08 15:47:19.908 067 15324.12 33.38 53543.60 88888.00 2015-03-08 15:47:20.408 067 15324.18 33.33 53543.56 88888.00 2015-03-08 15:47:20.908 067 15324.12 33.38 53543.56 88888.00 2015-03-08 15:47:21.408 067 15324.17 33.41 53543.59 88888.00 2015-03-08 15:47:21.908 067 15324.14 33.40 53543.59 88888.00 2015-03-08 15:47:22.408 067 15324.08 33.38 53543.62 88888.00 2015-03-08 15:47:22.908 067 15324.19 33.40 53543.61 88888.00 2015-03-08 15:47:23.408 067 15324.19 33.42 53543.58 88888.00 2015-03-08 15:47:23.908 067 15324.23 33.38 53543.57 88888.00 2015-03-08 15:47:24.408 067 15324.24 33.37 53543.45 88888.00 2015-03-08 15:47:24.908 067 15324.26 33.42 53543.47 88888.00 2015-03-08 15:47:25.408 067 15324.31 33.48 53543.44 88888.00 2015-03-08 15:47:25.908 067 15324.33 33.42 53543.46 88888.00 2015-03-08 15:47:26.408 067 15324.37 33.35 53543.43 88888.00 2015-03-08 15:47:26.908 067 15324.34 33.32 53543.42 88888.00 2015-03-08 15:47:27.408 067 15324.37 33.41 53543.37 88888.00 2015-03-08 15:47:27.908 067 15324.40 33.41 53543.35 88888.00 2015-03-08 15:47:28.408 067 15324.42 33.35 53543.33 88888.00 2015-03-08 15:47:28.908 067 15324.34 33.30 53543.23 88888.00 2015-03-08 15:47:29.408 067 15324.32 33.31 53543.24 88888.00 2015-03-08 15:47:29.908 067 15324.39 33.32 53543.26 88888.00 2015-03-08 15:47:30.408 067 15324.37 33.33 53543.26 88888.00 2015-03-08 15:47:30.908 067 15324.42 33.33 53543.23 88888.00 2015-03-08 15:47:31.408 067 15324.40 33.30 53543.27 88888.00 2015-03-08 15:47:31.908 067 15324.45 33.32 53543.27 88888.00 2015-03-08 15:47:32.408 067 15324.54 33.32 53543.19 88888.00 2015-03-08 15:47:32.908 067 15324.60 33.28 53543.15 88888.00 2015-03-08 15:47:33.408 067 15324.60 33.21 53543.16 88888.00 2015-03-08 15:47:33.908 067 15324.60 33.21 53543.11 88888.00 2015-03-08 15:47:34.408 067 15324.62 33.22 53543.14 88888.00 2015-03-08 15:47:34.908 067 15324.69 33.20 53543.07 88888.00 2015-03-08 15:47:35.408 067 15324.76 33.23 53543.06 88888.00 2015-03-08 15:47:35.908 067 15324.78 33.28 53542.99 88888.00 2015-03-08 15:47:36.408 067 15324.80 33.29 53543.02 88888.00 2015-03-08 15:47:36.908 067 15324.80 33.29 53542.99 88888.00 2015-03-08 15:47:37.408 067 15324.82 33.28 53542.94 88888.00 2015-03-08 15:47:37.908 067 15324.87 33.28 53542.85 88888.00 2015-03-08 15:47:38.408 067 15324.94 33.28 53542.80 88888.00 2015-03-08 15:47:38.908 067 15324.96 33.25 53542.81 88888.00 2015-03-08 15:47:39.408 067 15324.96 33.25 53542.76 88888.00 2015-03-08 15:47:39.908 067 15325.01 33.30 53542.74 88888.00 2015-03-08 15:47:40.408 067 15324.99 33.33 53542.71 88888.00 2015-03-08 15:47:40.908 067 15324.96 33.34 53542.65 88888.00 2015-03-08 15:47:41.408 067 15324.96 33.34 53542.59 88888.00 2015-03-08 15:47:41.908 067 15324.99 33.37 53542.58 88888.00 2015-03-08 15:47:42.408 067 15324.96 33.32 53542.61 88888.00 2015-03-08 15:47:42.908 067 15324.95 33.31 53542.64 88888.00 2015-03-08 15:47:43.408 067 15324.94 33.34 53542.71 88888.00 2015-03-08 15:47:43.908 067 15324.96 33.35 53542.78 88888.00 2015-03-08 15:47:44.408 067 15324.95 33.35 53542.78 88888.00 2015-03-08 15:47:44.908 067 15324.90 33.39 53542.74 88888.00 2015-03-08 15:47:45.408 067 15324.91 33.41 53542.74 88888.00 2015-03-08 15:47:45.908 067 15324.94 33.38 53542.72 88888.00 2015-03-08 15:47:46.408 067 15324.90 33.32 53542.69 88888.00 2015-03-08 15:47:46.908 067 15324.91 33.34 53542.70 88888.00 2015-03-08 15:47:47.408 067 15324.90 33.35 53542.71 88888.00 2015-03-08 15:47:47.908 067 15324.95 33.35 53542.67 88888.00 2015-03-08 15:47:48.408 067 15324.97 33.39 53542.64 88888.00 2015-03-08 15:47:48.908 067 15324.95 33.39 53542.59 88888.00 2015-03-08 15:47:49.408 067 15324.99 33.38 53542.61 88888.00 2015-03-08 15:47:49.908 067 15324.91 33.35 53542.67 88888.00 2015-03-08 15:47:50.408 067 15324.89 33.32 53542.67 88888.00 2015-03-08 15:47:50.908 067 15324.91 33.26 53542.71 88888.00 2015-03-08 15:47:51.408 067 15324.92 33.22 53542.71 88888.00 2015-03-08 15:47:51.908 067 15324.91 33.23 53542.73 88888.00 2015-03-08 15:47:52.408 067 15324.89 33.25 53542.67 88888.00 2015-03-08 15:47:52.908 067 15324.90 33.24 53542.63 88888.00 2015-03-08 15:47:53.408 067 15324.92 33.23 53542.64 88888.00 2015-03-08 15:47:53.908 067 15324.89 33.26 53542.62 88888.00 2015-03-08 15:47:54.408 067 15324.87 33.28 53542.63 88888.00 2015-03-08 15:47:54.908 067 15324.90 33.20 53542.62 88888.00 2015-03-08 15:47:55.408 067 15324.90 33.11 53542.60 88888.00 2015-03-08 15:47:55.908 067 15324.91 33.12 53542.62 88888.00 2015-03-08 15:47:56.408 067 15324.88 33.09 53542.63 88888.00 2015-03-08 15:47:56.908 067 15324.87 33.08 53542.61 88888.00 2015-03-08 15:47:57.408 067 15324.90 33.09 53542.63 88888.00 2015-03-08 15:47:57.908 067 15324.91 33.05 53542.63 88888.00 2015-03-08 15:47:58.408 067 15324.90 33.05 53542.55 88888.00 2015-03-08 15:47:58.908 067 15324.89 33.04 53542.57 88888.00 2015-03-08 15:47:59.408 067 15324.90 32.99 53542.54 88888.00 2015-03-08 15:47:59.908 067 15324.91 32.95 53542.51 88888.00 2015-03-08 15:48:00.408 067 15324.87 32.92 53542.52 88888.00 2015-03-08 15:48:00.908 067 15324.87 32.94 53542.54 88888.00 2015-03-08 15:48:01.408 067 15324.88 32.95 53542.50 88888.00 2015-03-08 15:48:01.908 067 15324.87 32.97 53542.49 88888.00 2015-03-08 15:48:02.408 067 15324.87 32.99 53542.53 88888.00 2015-03-08 15:48:02.908 067 15324.90 33.00 53542.58 88888.00 2015-03-08 15:48:03.408 067 15324.88 33.02 53542.58 88888.00 2015-03-08 15:48:03.908 067 15324.89 32.99 53542.60 88888.00 2015-03-08 15:48:04.408 067 15324.89 33.03 53542.54 88888.00 2015-03-08 15:48:04.908 067 15324.89 33.04 53542.50 88888.00 2015-03-08 15:48:05.408 067 15324.87 33.02 53542.46 88888.00 2015-03-08 15:48:05.908 067 15324.83 32.98 53542.47 88888.00 2015-03-08 15:48:06.408 067 15324.86 32.97 53542.44 88888.00 2015-03-08 15:48:06.908 067 15324.87 32.94 53542.45 88888.00 2015-03-08 15:48:07.408 067 15324.85 32.91 53542.51 88888.00 2015-03-08 15:48:07.908 067 15324.85 32.92 53542.46 88888.00 2015-03-08 15:48:08.408 067 15324.87 32.95 53542.49 88888.00 2015-03-08 15:48:08.908 067 15324.81 32.99 53542.50 88888.00 2015-03-08 15:48:09.408 067 15324.73 33.03 53542.45 88888.00 2015-03-08 15:48:09.908 067 15324.81 33.06 53542.49 88888.00 2015-03-08 15:48:10.408 067 15324.86 33.07 53542.55 88888.00 2015-03-08 15:48:10.908 067 15324.82 33.06 53542.49 88888.00 2015-03-08 15:48:11.408 067 15324.90 33.04 53542.47 88888.00 2015-03-08 15:48:11.908 067 15324.91 33.04 53542.49 88888.00 2015-03-08 15:48:12.408 067 15324.88 33.05 53542.51 88888.00 2015-03-08 15:48:12.908 067 15324.90 33.05 53542.54 88888.00 2015-03-08 15:48:13.408 067 15324.87 33.04 53542.53 88888.00 2015-03-08 15:48:13.908 067 15324.86 33.05 53542.52 88888.00 2015-03-08 15:48:14.408 067 15324.90 33.08 53542.50 88888.00 2015-03-08 15:48:14.908 067 15324.99 33.12 53542.50 88888.00 2015-03-08 15:48:15.408 067 15325.07 33.14 53542.51 88888.00 2015-03-08 15:48:15.908 067 15325.09 33.21 53542.46 88888.00 2015-03-08 15:48:16.408 067 15325.07 33.21 53542.52 88888.00 2015-03-08 15:48:16.908 067 15325.03 33.16 53542.53 88888.00 2015-03-08 15:48:17.408 067 15325.00 33.14 53542.61 88888.00 2015-03-08 15:48:17.908 067 15325.03 33.16 53542.54 88888.00 2015-03-08 15:48:18.408 067 15325.01 33.13 53542.51 88888.00 2015-03-08 15:48:18.908 067 15324.96 33.09 53542.53 88888.00 2015-03-08 15:48:19.408 067 15324.97 33.11 53542.53 88888.00 2015-03-08 15:48:19.908 067 15325.01 33.15 53542.55 88888.00 2015-03-08 15:48:20.408 067 15325.05 33.16 53542.58 88888.00 2015-03-08 15:48:20.908 067 15325.12 33.20 53542.56 88888.00 2015-03-08 15:48:21.408 067 15325.09 33.21 53542.54 88888.00 2015-03-08 15:48:21.908 067 15325.07 33.20 53542.53 88888.00 2015-03-08 15:48:22.408 067 15325.05 33.21 53542.53 88888.00 2015-03-08 15:48:22.908 067 15325.03 33.20 53542.54 88888.00 2015-03-08 15:48:23.408 067 15325.00 33.22 53542.47 88888.00 2015-03-08 15:48:23.908 067 15324.98 33.21 53542.52 88888.00 2015-03-08 15:48:24.408 067 15325.05 33.15 53542.63 88888.00 2015-03-08 15:48:24.908 067 15325.12 33.13 53542.59 88888.00 2015-03-08 15:48:25.408 067 15325.14 33.17 53542.58 88888.00 2015-03-08 15:48:25.908 067 15325.14 33.16 53542.52 88888.00 2015-03-08 15:48:26.408 067 15325.13 33.20 53542.57 88888.00 2015-03-08 15:48:26.908 067 15325.15 33.25 53542.52 88888.00 2015-03-08 15:48:27.408 067 15325.15 33.33 53542.52 88888.00 2015-03-08 15:48:27.908 067 15325.13 33.34 53542.55 88888.00 2015-03-08 15:48:28.408 067 15325.16 33.35 53542.57 88888.00 2015-03-08 15:48:28.908 067 15325.14 33.33 53542.62 88888.00 2015-03-08 15:48:29.408 067 15325.14 33.28 53542.61 88888.00 2015-03-08 15:48:29.908 067 15325.17 33.23 53542.62 88888.00 2015-03-08 15:48:30.408 067 15325.18 33.24 53542.60 88888.00 2015-03-08 15:48:30.908 067 15325.21 33.28 53542.57 88888.00 2015-03-08 15:48:31.408 067 15325.19 33.33 53542.58 88888.00 2015-03-08 15:48:31.908 067 15325.13 33.31 53542.63 88888.00 2015-03-08 15:48:32.408 067 15325.18 33.30 53542.64 88888.00 2015-03-08 15:48:32.908 067 15325.22 33.30 53542.60 88888.00 2015-03-08 15:48:33.408 067 15325.19 33.32 53542.61 88888.00 2015-03-08 15:48:33.908 067 15325.17 33.30 53542.61 88888.00 2015-03-08 15:48:34.408 067 15325.15 33.35 53542.66 88888.00 2015-03-08 15:48:34.908 067 15325.15 33.30 53542.71 88888.00 2015-03-08 15:48:35.408 067 15325.14 33.21 53542.73 88888.00 2015-03-08 15:48:35.908 067 15325.14 33.22 53542.74 88888.00 2015-03-08 15:48:36.408 067 15325.10 33.22 53542.76 88888.00 2015-03-08 15:48:36.908 067 15325.05 33.20 53542.73 88888.00 2015-03-08 15:48:37.408 067 15325.00 33.16 53542.75 88888.00 2015-03-08 15:48:37.908 067 15325.04 33.15 53542.80 88888.00 2015-03-08 15:48:38.408 067 15325.00 33.15 53542.81 88888.00 2015-03-08 15:48:38.908 067 15325.00 33.13 53542.84 88888.00 2015-03-08 15:48:39.408 067 15324.92 33.11 53542.82 88888.00 2015-03-08 15:48:39.908 067 15324.91 33.08 53542.78 88888.00 2015-03-08 15:48:40.408 067 15324.92 33.13 53542.78 88888.00 2015-03-08 15:48:40.908 067 15324.90 33.14 53542.76 88888.00 2015-03-08 15:48:41.408 067 15324.89 33.11 53542.77 88888.00 2015-03-08 15:48:41.908 067 15324.87 33.06 53542.82 88888.00 2015-03-08 15:48:42.408 067 15324.85 33.02 53542.78 88888.00 2015-03-08 15:48:42.908 067 15324.83 32.98 53542.76 88888.00 2015-03-08 15:48:43.408 067 15324.80 32.94 53542.79 88888.00 2015-03-08 15:48:43.908 067 15324.82 32.85 53542.80 88888.00 2015-03-08 15:48:44.408 067 15324.79 32.79 53542.82 88888.00 2015-03-08 15:48:44.908 067 15324.80 32.75 53542.79 88888.00 2015-03-08 15:48:45.408 067 15324.78 32.74 53542.77 88888.00 2015-03-08 15:48:45.908 067 15324.78 32.74 53542.79 88888.00 2015-03-08 15:48:46.408 067 15324.76 32.74 53542.80 88888.00 2015-03-08 15:48:46.908 067 15324.71 32.74 53542.73 88888.00 2015-03-08 15:48:47.408 067 15324.68 32.77 53542.71 88888.00 2015-03-08 15:48:47.908 067 15324.69 32.66 53542.67 88888.00 2015-03-08 15:48:48.408 067 15324.69 32.52 53542.63 88888.00 2015-03-08 15:48:48.908 067 15324.68 32.55 53542.65 88888.00 2015-03-08 15:48:49.408 067 15324.67 32.51 53542.72 88888.00 2015-03-08 15:48:49.908 067 15324.69 32.47 53542.79 88888.00 2015-03-08 15:48:50.408 067 15324.63 32.46 53542.80 88888.00 2015-03-08 15:48:50.908 067 15324.63 32.42 53542.78 88888.00 2015-03-08 15:48:51.408 067 15324.58 32.38 53542.72 88888.00 2015-03-08 15:48:51.908 067 15324.49 32.34 53542.74 88888.00 2015-03-08 15:48:52.408 067 15324.59 32.33 53542.75 88888.00 2015-03-08 15:48:52.908 067 15324.62 32.29 53542.76 88888.00 2015-03-08 15:48:53.408 067 15324.66 32.29 53542.75 88888.00 2015-03-08 15:48:53.908 067 15324.64 32.31 53542.76 88888.00 2015-03-08 15:48:54.408 067 15324.67 32.29 53542.73 88888.00 2015-03-08 15:48:54.908 067 15324.72 32.20 53542.70 88888.00 2015-03-08 15:48:55.408 067 15324.67 32.14 53542.71 88888.00 2015-03-08 15:48:55.908 067 15324.61 32.16 53542.75 88888.00 2015-03-08 15:48:56.408 067 15324.60 32.11 53542.72 88888.00 2015-03-08 15:48:56.908 067 15324.63 32.09 53542.74 88888.00 2015-03-08 15:48:57.408 067 15324.60 32.07 53542.77 88888.00 2015-03-08 15:48:57.908 067 15324.54 32.11 53542.73 88888.00 2015-03-08 15:48:58.408 067 15324.63 32.05 53542.71 88888.00 2015-03-08 15:48:58.908 067 15324.60 32.03 53542.67 88888.00 2015-03-08 15:48:59.408 067 15324.63 31.95 53542.70 88888.00 2015-03-08 15:48:59.908 067 15324.58 31.91 53542.78 88888.00 2015-03-08 15:49:00.408 067 15324.60 31.85 53542.71 88888.00 2015-03-08 15:49:00.908 067 15324.53 31.81 53542.67 88888.00 2015-03-08 15:49:01.408 067 15324.49 31.83 53542.73 88888.00 2015-03-08 15:49:01.908 067 15324.48 31.85 53542.72 88888.00 2015-03-08 15:49:02.408 067 15324.44 31.85 53542.65 88888.00 2015-03-08 15:49:02.908 067 15324.45 31.79 53542.64 88888.00 2015-03-08 15:49:03.408 067 15324.37 31.78 53542.69 88888.00 2015-03-08 15:49:03.908 067 15324.37 31.77 53542.66 88888.00 2015-03-08 15:49:04.408 067 15324.34 31.73 53542.76 88888.00 2015-03-08 15:49:04.908 067 15324.31 31.65 53542.74 88888.00 2015-03-08 15:49:05.408 067 15324.28 31.60 53542.82 88888.00 2015-03-08 15:49:05.908 067 15324.28 31.58 53542.84 88888.00 2015-03-08 15:49:06.408 067 15324.23 31.56 53542.89 88888.00 2015-03-08 15:49:06.908 067 15324.25 31.53 53542.84 88888.00 2015-03-08 15:49:07.408 067 15324.21 31.48 53542.86 88888.00 2015-03-08 15:49:07.908 067 15324.21 31.45 53542.90 88888.00 2015-03-08 15:49:08.408 067 15324.14 31.39 53542.92 88888.00 2015-03-08 15:49:08.908 067 15324.15 31.39 53542.86 88888.00 2015-03-08 15:49:09.408 067 15324.16 31.34 53542.86 88888.00 2015-03-08 15:49:09.908 067 15324.15 31.28 53542.89 88888.00 2015-03-08 15:49:10.408 067 15324.09 31.28 53542.94 88888.00 2015-03-08 15:49:10.908 067 15324.12 31.24 53542.96 88888.00 2015-03-08 15:49:11.408 067 15324.05 31.22 53542.94 88888.00 2015-03-08 15:49:11.908 067 15324.06 31.17 53542.99 88888.00 2015-03-08 15:49:12.408 067 15323.97 31.10 53542.95 88888.00 2015-03-08 15:49:12.908 067 15323.95 31.05 53542.96 88888.00 2015-03-08 15:49:13.408 067 15323.85 30.98 53542.97 88888.00 2015-03-08 15:49:13.908 067 15323.88 30.99 53543.04 88888.00 2015-03-08 15:49:14.408 067 15323.88 30.95 53543.03 88888.00 2015-03-08 15:49:14.908 067 15323.79 30.88 53543.03 88888.00 2015-03-08 15:49:15.408 067 15323.79 30.88 53543.01 88888.00 2015-03-08 15:49:15.908 067 15323.79 30.82 53543.02 88888.00 2015-03-08 15:49:16.408 067 15323.88 30.76 53543.02 88888.00 2015-03-08 15:49:16.908 067 15323.85 30.78 53542.99 88888.00 2015-03-08 15:49:17.408 067 15323.85 30.76 53543.04 88888.00 2015-03-08 15:49:17.908 067 15323.85 30.73 53543.05 88888.00 2015-03-08 15:49:18.408 067 15323.85 30.64 53543.11 88888.00 2015-03-08 15:49:18.908 067 15323.83 30.58 53543.12 88888.00 2015-03-08 15:49:19.408 067 15323.82 30.54 53543.14 88888.00 2015-03-08 15:49:19.908 067 15323.92 30.46 53543.20 88888.00 2015-03-08 15:49:20.408 067 15323.88 30.43 53543.19 88888.00 2015-03-08 15:49:20.908 067 15323.88 30.41 53543.22 88888.00 2015-03-08 15:49:21.408 067 15323.91 30.41 53543.19 88888.00 2015-03-08 15:49:21.908 067 15323.89 30.36 53543.22 88888.00 2015-03-08 15:49:22.408 067 15323.92 30.36 53543.21 88888.00 2015-03-08 15:49:22.908 067 15323.94 30.36 53543.17 88888.00 2015-03-08 15:49:23.408 067 15323.92 30.26 53543.20 88888.00 2015-03-08 15:49:23.908 067 15323.90 30.20 53543.20 88888.00 2015-03-08 15:49:24.408 067 15323.86 30.23 53543.15 88888.00 2015-03-08 15:49:24.908 067 15323.92 30.22 53543.14 88888.00 2015-03-08 15:49:25.408 067 15323.95 30.15 53543.23 88888.00 2015-03-08 15:49:25.908 067 15323.91 30.11 53543.25 88888.00 2015-03-08 15:49:26.408 067 15323.91 30.00 53543.21 88888.00 2015-03-08 15:49:26.908 067 15323.83 29.91 53543.21 88888.00 2015-03-08 15:49:27.408 067 15323.81 29.91 53543.27 88888.00 2015-03-08 15:49:27.908 067 15323.79 29.92 53543.31 88888.00 2015-03-08 15:49:28.408 067 15323.80 29.89 53543.40 88888.00 2015-03-08 15:49:28.908 067 15323.80 29.87 53543.43 88888.00 2015-03-08 15:49:29.408 067 15323.80 29.81 53543.46 88888.00 2015-03-08 15:49:29.908 067 15323.90 29.85 53543.42 88888.00 2015-03-08 15:49:30.408 067 15323.89 29.92 53543.41 88888.00 2015-03-08 15:49:30.908 067 15323.85 29.85 53543.54 88888.00 2015-03-08 15:49:31.408 067 15323.91 29.75 53543.61 88888.00 2015-03-08 15:49:31.908 067 15323.90 29.70 53543.56 88888.00 2015-03-08 15:49:32.408 067 15323.88 29.70 53543.52 88888.00 2015-03-08 15:49:32.908 067 15323.89 29.68 53543.50 88888.00 2015-03-08 15:49:33.408 067 15323.82 29.63 53543.53 88888.00 2015-03-08 15:49:33.908 067 15323.88 29.58 53543.64 88888.00 2015-03-08 15:49:34.408 067 15323.86 29.57 53543.60 88888.00 2015-03-08 15:49:34.908 067 15323.86 29.57 53543.54 88888.00 2015-03-08 15:49:35.408 067 15323.88 29.52 53543.61 88888.00 2015-03-08 15:49:35.908 067 15323.95 29.45 53543.59 88888.00 2015-03-08 15:49:36.408 067 15323.88 29.44 53543.52 88888.00 2015-03-08 15:49:36.908 067 15323.88 29.41 53543.50 88888.00 2015-03-08 15:49:37.408 067 15323.82 29.41 53543.46 88888.00 2015-03-08 15:49:37.908 067 15323.81 29.39 53543.50 88888.00 2015-03-08 15:49:38.408 067 15323.89 29.36 53543.54 88888.00 2015-03-08 15:49:38.908 067 15323.87 29.34 53543.55 88888.00 2015-03-08 15:49:39.408 067 15323.88 29.28 53543.59 88888.00 2015-03-08 15:49:39.908 067 15323.89 29.26 53543.59 88888.00 2015-03-08 15:49:40.408 067 15323.81 29.26 53543.51 88888.00 2015-03-08 15:49:40.908 067 15323.82 29.19 53543.58 88888.00 2015-03-08 15:49:41.408 067 15323.82 29.11 53543.63 88888.00 2015-03-08 15:49:41.908 067 15323.79 29.11 53543.69 88888.00 2015-03-08 15:49:42.408 067 15323.81 29.10 53543.72 88888.00 2015-03-08 15:49:42.908 067 15323.80 29.06 53543.64 88888.00 2015-03-08 15:49:43.408 067 15323.78 29.01 53543.61 88888.00 2015-03-08 15:49:43.908 067 15323.88 29.00 53543.66 88888.00 2015-03-08 15:49:44.408 067 15323.95 29.02 53543.73 88888.00 2015-03-08 15:49:44.908 067 15323.87 29.01 53543.74 88888.00 2015-03-08 15:49:45.408 067 15323.90 29.00 53543.78 88888.00 2015-03-08 15:49:45.908 067 15323.92 28.96 53543.76 88888.00 2015-03-08 15:49:46.408 067 15323.86 28.96 53543.78 88888.00 2015-03-08 15:49:46.908 067 15323.91 28.96 53543.79 88888.00 2015-03-08 15:49:47.408 067 15323.92 28.96 53543.76 88888.00 2015-03-08 15:49:47.908 067 15323.88 28.92 53543.78 88888.00 2015-03-08 15:49:48.408 067 15323.96 28.90 53543.78 88888.00 2015-03-08 15:49:48.908 067 15323.99 28.89 53543.74 88888.00 2015-03-08 15:49:49.408 067 15323.91 28.80 53543.73 88888.00 2015-03-08 15:49:49.908 067 15323.97 28.77 53543.71 88888.00 2015-03-08 15:49:50.408 067 15324.01 28.74 53543.72 88888.00 2015-03-08 15:49:50.908 067 15323.98 28.63 53543.79 88888.00 2015-03-08 15:49:51.408 067 15324.06 28.60 53543.79 88888.00 2015-03-08 15:49:51.908 067 15324.03 28.58 53543.74 88888.00 2015-03-08 15:49:52.408 067 15323.98 28.60 53543.71 88888.00 2015-03-08 15:49:52.908 067 15324.05 28.60 53543.66 88888.00 2015-03-08 15:49:53.408 067 15323.99 28.60 53543.65 88888.00 2015-03-08 15:49:53.908 067 15323.97 28.56 53543.72 88888.00 2015-03-08 15:49:54.408 067 15323.98 28.56 53543.67 88888.00 2015-03-08 15:49:54.908 067 15323.96 28.54 53543.58 88888.00 2015-03-08 15:49:55.408 067 15324.01 28.53 53543.66 88888.00 2015-03-08 15:49:55.908 067 15324.01 28.48 53543.77 88888.00 2015-03-08 15:49:56.408 067 15324.00 28.48 53543.78 88888.00 2015-03-08 15:49:56.908 067 15323.98 28.45 53543.75 88888.00 2015-03-08 15:49:57.408 067 15323.92 28.39 53543.70 88888.00 2015-03-08 15:49:57.908 067 15323.85 28.40 53543.69 88888.00 2015-03-08 15:49:58.408 067 15323.83 28.37 53543.71 88888.00 2015-03-08 15:49:58.908 067 15323.89 28.33 53543.74 88888.00 2015-03-08 15:49:59.408 067 15323.80 28.31 53543.76 88888.00 2015-03-08 15:49:59.908 067 15323.79 28.31 53543.76 88888.00 2015-03-08 15:50:00.408 067 15323.86 28.32 53543.79 88888.00 2015-03-08 15:50:00.908 067 15323.79 28.31 53543.75 88888.00 2015-03-08 15:50:01.408 067 15323.79 28.33 53543.74 88888.00 2015-03-08 15:50:01.908 067 15323.82 28.29 53543.74 88888.00 2015-03-08 15:50:02.408 067 15323.77 28.27 53543.73 88888.00 2015-03-08 15:50:02.908 067 15323.74 28.23 53543.78 88888.00 2015-03-08 15:50:03.408 067 15323.81 28.18 53543.77 88888.00 2015-03-08 15:50:03.908 067 15323.79 28.20 53543.72 88888.00 2015-03-08 15:50:04.408 067 15323.76 28.18 53543.72 88888.00 2015-03-08 15:50:04.908 067 15323.80 28.13 53543.66 88888.00 2015-03-08 15:50:05.408 067 15323.78 28.05 53543.62 88888.00 2015-03-08 15:50:05.908 067 15323.74 27.99 53543.62 88888.00 2015-03-08 15:50:06.408 067 15323.72 27.96 53543.57 88888.00 2015-03-08 15:50:06.908 067 15323.64 27.91 53543.53 88888.00 2015-03-08 15:50:07.408 067 15323.64 27.90 53543.54 88888.00 2015-03-08 15:50:07.908 067 15323.68 27.84 53543.54 88888.00 2015-03-08 15:50:08.408 067 15323.64 27.81 53543.52 88888.00 2015-03-08 15:50:08.908 067 15323.55 27.73 53543.50 88888.00 2015-03-08 15:50:09.408 067 15323.52 27.69 53543.53 88888.00 2015-03-08 15:50:09.908 067 15323.43 27.59 53543.50 88888.00 2015-03-08 15:50:10.408 067 15323.37 27.56 53543.56 88888.00 2015-03-08 15:50:10.908 067 15323.40 27.60 53543.67 88888.00 2015-03-08 15:50:11.408 067 15323.40 27.59 53543.71 88888.00 2015-03-08 15:50:11.908 067 15323.37 27.58 53543.75 88888.00 2015-03-08 15:50:12.408 067 15323.31 27.51 53543.76 88888.00 2015-03-08 15:50:12.908 067 15323.33 27.50 53543.79 88888.00 2015-03-08 15:50:13.408 067 15323.36 27.42 53543.79 88888.00 2015-03-08 15:50:13.908 067 15323.34 27.41 53543.73 88888.00 2015-03-08 15:50:14.408 067 15323.23 27.36 53543.76 88888.00 2015-03-08 15:50:14.908 067 15323.22 27.32 53543.81 88888.00 2015-03-08 15:50:15.408 067 15323.29 27.28 53543.84 88888.00 2015-03-08 15:50:15.908 067 15323.25 27.25 53543.79 88888.00 2015-03-08 15:50:16.408 067 15323.22 27.26 53543.79 88888.00 2015-03-08 15:50:16.908 067 15323.25 27.25 53543.81 88888.00 2015-03-08 15:50:17.408 067 15323.37 27.24 53543.87 88888.00 2015-03-08 15:50:17.908 067 15323.36 27.25 53543.87 88888.00 2015-03-08 15:50:18.408 067 15323.28 27.25 53543.85 88888.00 2015-03-08 15:50:18.908 067 15323.23 27.24 53543.88 88888.00 2015-03-08 15:50:19.408 067 15323.25 27.21 53543.92 88888.00 2015-03-08 15:50:19.908 067 15323.32 27.15 53543.82 88888.00 2015-03-08 15:50:20.408 067 15323.28 27.12 53543.82 88888.00 2015-03-08 15:50:20.908 067 15323.16 27.06 53543.87 88888.00 2015-03-08 15:50:21.408 067 15323.19 27.04 53543.91 88888.00 2015-03-08 15:50:21.908 067 15323.25 27.01 53543.97 88888.00 2015-03-08 15:50:22.408 067 15323.27 26.99 53543.84 88888.00 2015-03-08 15:50:22.908 067 15323.16 26.92 53543.80 88888.00 2015-03-08 15:50:23.408 067 15323.11 26.91 53543.84 88888.00 2015-03-08 15:50:23.908 067 15323.14 26.84 53543.82 88888.00 2015-03-08 15:50:24.408 067 15323.15 26.78 53543.79 88888.00 2015-03-08 15:50:24.908 067 15323.09 26.82 53543.85 88888.00 2015-03-08 15:50:25.408 067 15323.04 26.80 53543.88 88888.00 2015-03-08 15:50:25.908 067 15323.00 26.73 53543.86 88888.00 2015-03-08 15:50:26.408 067 15323.09 26.74 53543.83 88888.00 2015-03-08 15:50:26.908 067 15323.14 26.76 53543.83 88888.00 2015-03-08 15:50:27.408 067 15323.11 26.76 53543.79 88888.00 2015-03-08 15:50:27.908 067 15323.01 26.72 53543.76 88888.00 2015-03-08 15:50:28.408 067 15323.06 26.69 53543.76 88888.00 2015-03-08 15:50:28.908 067 15323.14 26.64 53543.75 88888.00 2015-03-08 15:50:29.408 067 15323.15 26.64 53543.78 88888.00 2015-03-08 15:50:29.908 067 15323.08 26.64 53543.76 88888.00 2015-03-08 15:50:30.408 067 15323.05 26.58 53543.72 88888.00 2015-03-08 15:50:30.908 067 15323.09 26.57 53543.77 88888.00 2015-03-08 15:50:31.408 067 15323.16 26.56 53543.77 88888.00 2015-03-08 15:50:31.908 067 15323.13 26.60 53543.69 88888.00 2015-03-08 15:50:32.408 067 15323.06 26.57 53543.65 88888.00 2015-03-08 15:50:32.908 067 15323.08 26.60 53543.62 88888.00 2015-03-08 15:50:33.408 067 15323.14 26.59 53543.64 88888.00 2015-03-08 15:50:33.908 067 15323.05 26.51 53543.62 88888.00 2015-03-08 15:50:34.408 067 15322.92 26.46 53543.65 88888.00 2015-03-08 15:50:34.908 067 15322.91 26.48 53543.71 88888.00 2015-03-08 15:50:35.408 067 15322.97 26.54 53543.62 88888.00 2015-03-08 15:50:35.908 067 15322.98 26.54 53543.59 88888.00 2015-03-08 15:50:36.408 067 15322.95 26.50 53543.62 88888.00 2015-03-08 15:50:36.908 067 15322.87 26.52 53543.65 88888.00 2015-03-08 15:50:37.408 067 15322.82 26.52 53543.71 88888.00 2015-03-08 15:50:37.908 067 15322.83 26.50 53543.69 88888.00 2015-03-08 15:50:38.408 067 15322.86 26.57 53543.64 88888.00 2015-03-08 15:50:38.908 067 15322.80 26.56 53543.66 88888.00 2015-03-08 15:50:39.408 067 15322.68 26.58 53543.66 88888.00 2015-03-08 15:50:39.908 067 15322.59 26.54 53543.73 88888.00 2015-03-08 15:50:40.408 067 15322.62 26.56 53543.64 88888.00 2015-03-08 15:50:40.908 067 15322.65 26.48 53543.69 88888.00 2015-03-08 15:50:41.408 067 15322.64 26.50 53543.71 88888.00 2015-03-08 15:50:41.908 067 15322.61 26.44 53543.63 88888.00 2015-03-08 15:50:42.408 067 15322.55 26.46 53543.60 88888.00 2015-03-08 15:50:42.908 067 15322.42 26.46 53543.62 88888.00 2015-03-08 15:50:43.408 067 15322.40 26.47 53543.66 88888.00 2015-03-08 15:50:43.908 067 15322.46 26.44 53543.73 88888.00 2015-03-08 15:50:44.408 067 15322.47 26.49 53543.73 88888.00 2015-03-08 15:50:44.908 067 15322.43 26.48 53543.72 88888.00 2015-03-08 15:50:45.408 067 15322.37 26.49 53543.66 88888.00 2015-03-08 15:50:45.908 067 15322.33 26.51 53543.72 88888.00 2015-03-08 15:50:46.408 067 15322.29 26.51 53543.79 88888.00 2015-03-08 15:50:46.908 067 15322.32 26.50 53543.79 88888.00 2015-03-08 15:50:47.408 067 15322.29 26.48 53543.77 88888.00 2015-03-08 15:50:47.908 067 15322.27 26.51 53543.77 88888.00 2015-03-08 15:50:48.408 067 15322.29 26.47 53543.73 88888.00 2015-03-08 15:50:48.908 067 15322.35 26.50 53543.72 88888.00 2015-03-08 15:50:49.408 067 15322.41 26.47 53543.74 88888.00 2015-03-08 15:50:49.908 067 15322.36 26.44 53543.71 88888.00 2015-03-08 15:50:50.408 067 15322.27 26.43 53543.71 88888.00 2015-03-08 15:50:50.908 067 15322.16 26.46 53543.77 88888.00 2015-03-08 15:50:51.408 067 15322.13 26.52 53543.83 88888.00 2015-03-08 15:50:51.908 067 15322.14 26.48 53543.79 88888.00 2015-03-08 15:50:52.408 067 15322.18 26.48 53543.78 88888.00 2015-03-08 15:50:52.908 067 15322.18 26.43 53543.79 88888.00 2015-03-08 15:50:53.408 067 15322.19 26.41 53543.80 88888.00 2015-03-08 15:50:53.908 067 15322.22 26.40 53543.84 88888.00 2015-03-08 15:50:54.408 067 15322.27 26.46 53543.87 88888.00 2015-03-08 15:50:54.908 067 15322.33 26.42 53543.87 88888.00 2015-03-08 15:50:55.408 067 15322.32 26.44 53543.87 88888.00 2015-03-08 15:50:55.908 067 15322.28 26.46 53543.90 88888.00 2015-03-08 15:50:56.408 067 15322.29 26.47 53543.87 88888.00 2015-03-08 15:50:56.908 067 15322.27 26.52 53543.82 88888.00 2015-03-08 15:50:57.408 067 15322.18 26.54 53543.78 88888.00 2015-03-08 15:50:57.908 067 15322.24 26.55 53543.79 88888.00 2015-03-08 15:50:58.408 067 15322.23 26.47 53543.80 88888.00 2015-03-08 15:50:58.908 067 15322.25 26.51 53543.76 88888.00 2015-03-08 15:50:59.408 067 15322.31 26.55 53543.91 88888.00 2015-03-08 15:50:59.908 067 15322.34 26.55 53543.90 88888.00 2015-03-08 15:51:00.408 067 15322.38 26.52 53543.80 88888.00 2015-03-08 15:51:00.908 067 15322.44 26.56 53543.85 88888.00 2015-03-08 15:51:01.408 067 15322.44 26.59 53543.86 88888.00 2015-03-08 15:51:01.908 067 15322.44 26.60 53543.87 88888.00 2015-03-08 15:51:02.409 067 15322.36 26.63 53543.82 88888.00 2015-03-08 15:51:02.909 067 15322.35 26.60 53543.82 88888.00 2015-03-08 15:51:03.409 067 15322.41 26.59 53543.82 88888.00 2015-03-08 15:51:03.909 067 15322.38 26.55 53543.84 88888.00 2015-03-08 15:51:04.409 067 15322.47 26.57 53543.80 88888.00 2015-03-08 15:51:04.909 067 15322.60 26.57 53543.83 88888.00 2015-03-08 15:51:05.409 067 15322.62 26.57 53543.88 88888.00 2015-03-08 15:51:05.909 067 15322.55 26.56 53543.90 88888.00 2015-03-08 15:51:06.409 067 15322.52 26.60 53543.82 88888.00 2015-03-08 15:51:06.909 067 15322.54 26.58 53543.85 88888.00 2015-03-08 15:51:07.409 067 15322.55 26.57 53543.88 88888.00 2015-03-08 15:51:07.909 067 15322.54 26.60 53543.90 88888.00 2015-03-08 15:51:08.409 067 15322.60 26.56 53543.94 88888.00 2015-03-08 15:51:08.909 067 15322.69 26.56 53543.97 88888.00 2015-03-08 15:51:09.409 067 15322.69 26.56 53543.95 88888.00 2015-03-08 15:51:09.909 067 15322.59 26.59 53543.87 88888.00 2015-03-08 15:51:10.409 067 15322.59 26.58 53543.87 88888.00 2015-03-08 15:51:10.909 067 15322.62 26.63 53543.90 88888.00 2015-03-08 15:51:11.409 067 15322.62 26.61 53543.94 88888.00 2015-03-08 15:51:11.909 067 15322.70 26.59 53543.93 88888.00 2015-03-08 15:51:12.409 067 15322.74 26.56 53543.90 88888.00 2015-03-08 15:51:12.909 067 15322.75 26.60 53543.83 88888.00 2015-03-08 15:51:13.409 067 15322.70 26.58 53543.87 88888.00 2015-03-08 15:51:13.909 067 15322.73 26.65 53543.90 88888.00 2015-03-08 15:51:14.409 067 15322.70 26.59 53543.98 88888.00 2015-03-08 15:51:14.909 067 15322.73 26.57 53544.00 88888.00 2015-03-08 15:51:15.409 067 15322.72 26.59 53544.00 88888.00 2015-03-08 15:51:15.909 067 15322.71 26.60 53544.02 88888.00 2015-03-08 15:51:16.409 067 15322.71 26.61 53544.01 88888.00 2015-03-08 15:51:16.909 067 15322.65 26.64 53543.98 88888.00 2015-03-08 15:51:17.409 067 15322.60 26.61 53544.00 88888.00 2015-03-08 15:51:17.909 067 15322.62 26.60 53544.06 88888.00 2015-03-08 15:51:18.409 067 15322.56 26.66 53544.10 88888.00 2015-03-08 15:51:18.909 067 15322.61 26.68 53544.04 88888.00 2015-03-08 15:51:19.409 067 15322.64 26.68 53544.13 88888.00 2015-03-08 15:51:19.909 067 15322.66 26.66 53544.13 88888.00 2015-03-08 15:51:20.409 067 15322.68 26.67 53544.07 88888.00 2015-03-08 15:51:20.909 067 15322.65 26.72 53544.10 88888.00 2015-03-08 15:51:21.409 067 15322.63 26.75 53544.12 88888.00 2015-03-08 15:51:21.909 067 15322.55 26.70 53544.07 88888.00 2015-03-08 15:51:22.409 067 15322.47 26.76 53544.05 88888.00 2015-03-08 15:51:22.909 067 15322.44 26.81 53544.08 88888.00 2015-03-08 15:51:23.409 067 15322.52 26.83 53544.12 88888.00 2015-03-08 15:51:23.909 067 15322.52 26.80 53544.15 88888.00 2015-03-08 15:51:24.409 067 15322.49 26.75 53544.11 88888.00 2015-03-08 15:51:24.909 067 15322.50 26.83 53544.10 88888.00 2015-03-08 15:51:25.409 067 15322.50 26.81 53544.06 88888.00 2015-03-08 15:51:25.909 067 15322.43 26.83 53544.08 88888.00 2015-03-08 15:51:26.409 067 15322.43 26.83 53544.15 88888.00 2015-03-08 15:51:26.909 067 15322.44 26.81 53544.14 88888.00 2015-03-08 15:51:27.409 067 15322.40 26.82 53544.15 88888.00 2015-03-08 15:51:27.909 067 15322.35 26.80 53544.15 88888.00 2015-03-08 15:51:28.409 067 15322.32 26.93 53544.14 88888.00 2015-03-08 15:51:28.909 067 15322.31 26.97 53544.24 88888.00 2015-03-08 15:51:29.409 067 15322.34 26.95 53544.24 88888.00 2015-03-08 15:51:29.909 067 15322.36 26.98 53544.21 88888.00 2015-03-08 15:51:30.409 067 15322.36 27.01 53544.18 88888.00 2015-03-08 15:51:30.909 067 15322.42 27.06 53544.22 88888.00 2015-03-08 15:51:31.409 067 15322.44 27.09 53544.23 88888.00 2015-03-08 15:51:31.909 067 15322.43 27.08 53544.30 88888.00 2015-03-08 15:51:32.409 067 15322.51 27.15 53544.31 88888.00 2015-03-08 15:51:32.909 067 15322.53 27.18 53544.35 88888.00 2015-03-08 15:51:33.409 067 15322.50 27.23 53544.28 88888.00 2015-03-08 15:51:33.909 067 15322.47 27.28 53544.26 88888.00 2015-03-08 15:51:34.409 067 15322.41 27.23 53544.20 88888.00 2015-03-08 15:51:34.909 067 15322.45 27.23 53544.18 88888.00 2015-03-08 15:51:35.409 067 15322.38 27.27 53544.18 88888.00 2015-03-08 15:51:35.909 067 15322.29 27.29 53544.20 88888.00 2015-03-08 15:51:36.409 067 15322.34 27.38 53544.23 88888.00 2015-03-08 15:51:36.909 067 15322.37 27.42 53544.26 88888.00 2015-03-08 15:51:37.409 067 15322.40 27.39 53544.37 88888.00 2015-03-08 15:51:37.909 067 15322.42 27.45 53544.37 88888.00 2015-03-08 15:51:38.409 067 15322.44 27.51 53544.38 88888.00 2015-03-08 15:51:38.909 067 15322.45 27.51 53544.42 88888.00 2015-03-08 15:51:39.409 067 15322.47 27.52 53544.38 88888.00 2015-03-08 15:51:39.909 067 15322.45 27.55 53544.39 88888.00 2015-03-08 15:51:40.409 067 15322.50 27.52 53544.37 88888.00 2015-03-08 15:51:40.909 067 15322.47 27.55 53544.35 88888.00 2015-03-08 15:51:41.409 067 15322.51 27.62 53544.38 88888.00 2015-03-08 15:51:41.909 067 15322.52 27.62 53544.41 88888.00 2015-03-08 15:51:42.409 067 15322.49 27.64 53544.40 88888.00 2015-03-08 15:51:42.909 067 15322.45 27.75 53544.39 88888.00 2015-03-08 15:51:43.409 067 15322.43 27.71 53544.38 88888.00 2015-03-08 15:51:43.909 067 15322.45 27.68 53544.42 88888.00 2015-03-08 15:51:44.409 067 15322.43 27.72 53544.41 88888.00 2015-03-08 15:51:44.909 067 15322.38 27.78 53544.42 88888.00 2015-03-08 15:51:45.409 067 15322.35 27.81 53544.40 88888.00 2015-03-08 15:51:45.909 067 15322.28 27.86 53544.43 88888.00 2015-03-08 15:51:46.409 067 15322.33 27.87 53544.44 88888.00 2015-03-08 15:51:46.909 067 15322.34 27.88 53544.46 88888.00 2015-03-08 15:51:47.409 067 15322.29 27.88 53544.55 88888.00 2015-03-08 15:51:47.909 067 15322.24 27.90 53544.56 88888.00 2015-03-08 15:51:48.409 067 15322.27 27.90 53544.55 88888.00 2015-03-08 15:51:48.909 067 15322.26 27.88 53544.53 88888.00 2015-03-08 15:51:49.409 067 15322.25 27.86 53544.60 88888.00 2015-03-08 15:51:49.909 067 15322.22 27.89 53544.59 88888.00 2015-03-08 15:51:50.409 067 15322.19 27.96 53544.54 88888.00 2015-03-08 15:51:50.909 067 15322.24 27.94 53544.54 88888.00 2015-03-08 15:51:51.409 067 15322.18 27.88 53544.58 88888.00 2015-03-08 15:51:51.909 067 15322.08 27.85 53544.60 88888.00 2015-03-08 15:51:52.409 067 15322.09 27.88 53544.57 88888.00 2015-03-08 15:51:52.909 067 15322.10 27.95 53544.56 88888.00 2015-03-08 15:51:53.409 067 15322.10 27.95 53544.55 88888.00 2015-03-08 15:51:53.909 067 15322.10 27.93 53544.56 88888.00 2015-03-08 15:51:54.409 067 15322.09 27.96 53544.56 88888.00 2015-03-08 15:51:54.909 067 15322.02 27.99 53544.63 88888.00 2015-03-08 15:51:55.409 067 15322.01 27.96 53544.67 88888.00 2015-03-08 15:51:55.909 067 15322.05 27.98 53544.73 88888.00 2015-03-08 15:51:56.409 067 15321.98 27.97 53544.74 88888.00 2015-03-08 15:51:56.909 067 15321.91 28.01 53544.63 88888.00 2015-03-08 15:51:57.409 067 15321.87 28.04 53544.66 88888.00 2015-03-08 15:51:57.909 067 15321.83 28.04 53544.67 88888.00 2015-03-08 15:51:58.409 067 15321.80 28.05 53544.71 88888.00 2015-03-08 15:51:58.909 067 15321.78 28.05 53544.66 88888.00 2015-03-08 15:51:59.409 067 15321.82 28.03 53544.64 88888.00 2015-03-08 15:51:59.909 067 15321.84 28.11 53544.64 88888.00 2015-03-08 15:52:00.409 067 15321.90 28.15 53544.66 88888.00 2015-03-08 15:52:00.909 067 15321.90 28.16 53544.73 88888.00 2015-03-08 15:52:01.409 067 15321.87 28.18 53544.74 88888.00 2015-03-08 15:52:01.909 067 15321.82 28.24 53544.76 88888.00 2015-03-08 15:52:02.409 067 15321.84 28.27 53544.75 88888.00 2015-03-08 15:52:02.909 067 15321.81 28.29 53544.74 88888.00 2015-03-08 15:52:03.409 067 15321.80 28.33 53544.79 88888.00 2015-03-08 15:52:03.909 067 15321.83 28.42 53544.79 88888.00 2015-03-08 15:52:04.409 067 15321.84 28.44 53544.80 88888.00 2015-03-08 15:52:04.909 067 15321.90 28.45 53544.86 88888.00 2015-03-08 15:52:05.409 067 15321.90 28.48 53544.86 88888.00 2015-03-08 15:52:05.909 067 15321.91 28.49 53544.85 88888.00 2015-03-08 15:52:06.409 067 15321.87 28.53 53544.83 88888.00 2015-03-08 15:52:06.909 067 15321.87 28.59 53544.79 88888.00 2015-03-08 15:52:07.409 067 15321.86 28.64 53544.77 88888.00 2015-03-08 15:52:07.909 067 15321.88 28.68 53544.73 88888.00 2015-03-08 15:52:08.409 067 15321.86 28.75 53544.75 88888.00 2015-03-08 15:52:08.909 067 15321.87 28.74 53544.75 88888.00 2015-03-08 15:52:09.409 067 15321.91 28.74 53544.72 88888.00 2015-03-08 15:52:09.909 067 15321.95 28.77 53544.74 88888.00 2015-03-08 15:52:10.409 067 15321.96 28.80 53544.79 88888.00 2015-03-08 15:52:10.909 067 15321.99 28.79 53544.79 88888.00 2015-03-08 15:52:11.409 067 15322.04 28.80 53544.80 88888.00 2015-03-08 15:52:11.909 067 15322.06 28.79 53544.78 88888.00 2015-03-08 15:52:12.409 067 15322.10 28.86 53544.76 88888.00 2015-03-08 15:52:12.909 067 15322.06 28.92 53544.78 88888.00 2015-03-08 15:52:13.409 067 15322.04 28.93 53544.79 88888.00 2015-03-08 15:52:13.909 067 15322.02 28.96 53544.85 88888.00 2015-03-08 15:52:14.409 067 15322.02 28.99 53544.88 88888.00 2015-03-08 15:52:14.909 067 15322.02 29.02 53544.81 88888.00 2015-03-08 15:52:15.409 067 15322.06 29.00 53544.82 88888.00 2015-03-08 15:52:15.909 067 15322.08 29.01 53544.81 88888.00 2015-03-08 15:52:16.409 067 15322.11 29.01 53544.76 88888.00 2015-03-08 15:52:16.909 067 15322.15 28.96 53544.72 88888.00 2015-03-08 15:52:17.409 067 15322.19 28.97 53544.74 88888.00 2015-03-08 15:52:17.909 067 15322.22 29.01 53544.75 88888.00 2015-03-08 15:52:18.409 067 15322.29 29.05 53544.74 88888.00 2015-03-08 15:52:18.909 067 15322.32 29.10 53544.81 88888.00 2015-03-08 15:52:19.409 067 15322.33 29.10 53544.82 88888.00 2015-03-08 15:52:19.909 067 15322.31 29.10 53544.84 88888.00 2015-03-08 15:52:20.409 067 15322.32 29.12 53544.85 88888.00 2015-03-08 15:52:20.909 067 15322.34 29.10 53544.76 88888.00 2015-03-08 15:52:21.409 067 15322.32 29.10 53544.76 88888.00 2015-03-08 15:52:21.909 067 15322.32 29.10 53544.78 88888.00 2015-03-08 15:52:22.409 067 15322.27 29.01 53544.81 88888.00 2015-03-08 15:52:22.909 067 15322.24 28.97 53544.86 88888.00 2015-03-08 15:52:23.409 067 15322.23 29.00 53544.86 88888.00 2015-03-08 15:52:23.909 067 15322.15 29.06 53544.82 88888.00 2015-03-08 15:52:24.409 067 15322.14 29.06 53544.77 88888.00 2015-03-08 15:52:24.909 067 15322.19 29.06 53544.78 88888.00 2015-03-08 15:52:25.409 067 15322.19 29.01 53544.76 88888.00 2015-03-08 15:52:25.909 067 15322.15 28.99 53544.68 88888.00 2015-03-08 15:52:26.409 067 15322.16 29.00 53544.77 88888.00 2015-03-08 15:52:26.909 067 15322.16 28.98 53544.77 88888.00 2015-03-08 15:52:27.409 067 15322.17 28.96 53544.72 88888.00 2015-03-08 15:52:27.909 067 15322.23 28.93 53544.71 88888.00 2015-03-08 15:52:28.409 067 15322.25 28.97 53544.73 88888.00 2015-03-08 15:52:28.909 067 15322.27 29.00 53544.68 88888.00 2015-03-08 15:52:29.409 067 15322.29 29.03 53544.66 88888.00 2015-03-08 15:52:29.909 067 15322.35 29.06 53544.64 88888.00 2015-03-08 15:52:30.409 067 15322.35 29.06 53544.65 88888.00 2015-03-08 15:52:30.909 067 15322.35 29.06 53544.64 88888.00 2015-03-08 15:52:31.409 067 15322.34 29.02 53544.66 88888.00 2015-03-08 15:52:31.909 067 15322.32 29.01 53544.73 88888.00 2015-03-08 15:52:32.409 067 15322.31 28.98 53544.68 88888.00 2015-03-08 15:52:32.909 067 15322.29 28.97 53544.62 88888.00 2015-03-08 15:52:33.409 067 15322.34 29.01 53544.57 88888.00 2015-03-08 15:52:33.909 067 15322.40 28.96 53544.64 88888.00 2015-03-08 15:52:34.409 067 15322.40 28.92 53544.55 88888.00 2015-03-08 15:52:34.909 067 15322.38 28.97 53544.52 88888.00 2015-03-08 15:52:35.409 067 15322.34 28.96 53544.55 88888.00 2015-03-08 15:52:35.909 067 15322.33 28.94 53544.62 88888.00 2015-03-08 15:52:36.409 067 15322.35 28.92 53544.64 88888.00 2015-03-08 15:52:36.909 067 15322.36 28.89 53544.68 88888.00 2015-03-08 15:52:37.409 067 15322.35 28.86 53544.70 88888.00 2015-03-08 15:52:37.909 067 15322.41 28.88 53544.66 88888.00 2015-03-08 15:52:38.409 067 15322.44 28.92 53544.63 88888.00 2015-03-08 15:52:38.909 067 15322.45 28.88 53544.67 88888.00 2015-03-08 15:52:39.409 067 15322.42 28.85 53544.70 88888.00 2015-03-08 15:52:39.909 067 15322.46 28.81 53544.67 88888.00 2015-03-08 15:52:40.409 067 15322.44 28.76 53544.66 88888.00 2015-03-08 15:52:40.909 067 15322.49 28.74 53544.71 88888.00 2015-03-08 15:52:41.409 067 15322.52 28.77 53544.72 88888.00 2015-03-08 15:52:41.909 067 15322.53 28.82 53544.64 88888.00 2015-03-08 15:52:42.409 067 15322.47 28.79 53544.63 88888.00 2015-03-08 15:52:42.909 067 15322.51 28.75 53544.61 88888.00 2015-03-08 15:52:43.409 067 15322.54 28.71 53544.61 88888.00 2015-03-08 15:52:43.909 067 15322.54 28.65 53544.54 88888.00 2015-03-08 15:52:44.409 067 15322.59 28.63 53544.61 88888.00 2015-03-08 15:52:44.909 067 15322.60 28.71 53544.71 88888.00 2015-03-08 15:52:45.409 067 15322.62 28.71 53544.72 88888.00 2015-03-08 15:52:45.909 067 15322.59 28.64 53544.72 88888.00 2015-03-08 15:52:46.409 067 15322.61 28.56 53544.70 88888.00 2015-03-08 15:52:46.909 067 15322.65 28.51 53544.59 88888.00 2015-03-08 15:52:47.409 067 15322.69 28.50 53544.63 88888.00 2015-03-08 15:52:47.909 067 15322.69 28.49 53544.64 88888.00 2015-03-08 15:52:48.409 067 15322.68 28.45 53544.63 88888.00 2015-03-08 15:52:48.909 067 15322.71 28.41 53544.68 88888.00 2015-03-08 15:52:49.409 067 15322.77 28.38 53544.65 88888.00 2015-03-08 15:52:49.909 067 15322.84 28.38 53544.64 88888.00 2015-03-08 15:52:50.409 067 15322.84 28.32 53544.72 88888.00 2015-03-08 15:52:50.909 067 15322.81 28.28 53544.77 88888.00 2015-03-08 15:52:51.409 067 15322.84 28.24 53544.81 88888.00 2015-03-08 15:52:51.909 067 15322.89 28.21 53544.76 88888.00 2015-03-08 15:52:52.409 067 15322.96 28.22 53544.78 88888.00 2015-03-08 15:52:52.909 067 15323.01 28.22 53544.75 88888.00 2015-03-08 15:52:53.409 067 15323.02 28.15 53544.75 88888.00 2015-03-08 15:52:53.909 067 15323.05 28.07 53544.77 88888.00 2015-03-08 15:52:54.409 067 15323.05 28.06 53544.77 88888.00 2015-03-08 15:52:54.909 067 15323.08 28.07 53544.78 88888.00 2015-03-08 15:52:55.409 067 15323.04 28.07 53544.74 88888.00 2015-03-08 15:52:55.909 067 15323.01 28.11 53544.74 88888.00 2015-03-08 15:52:56.409 067 15323.02 28.02 53544.76 88888.00 2015-03-08 15:52:56.909 067 15323.02 27.87 53544.72 88888.00 2015-03-08 15:52:57.409 067 15323.02 27.87 53544.71 88888.00 2015-03-08 15:52:57.909 067 15323.06 27.89 53544.74 88888.00 2015-03-08 15:52:58.409 067 15323.10 27.93 53544.67 88888.00 2015-03-08 15:52:58.909 067 15323.13 27.94 53544.65 88888.00 2015-03-08 15:52:59.409 067 15323.19 27.87 53544.78 88888.00 2015-03-08 15:52:59.909 067 15323.16 27.82 53544.81 88888.00 2015-03-08 15:53:00.409 067 15323.20 27.84 53544.83 88888.00 2015-03-08 15:53:00.909 067 15323.22 27.78 53544.78 88888.00 2015-03-08 15:53:01.409 067 15323.20 27.78 53544.76 88888.00 2015-03-08 15:53:01.909 067 15323.20 27.76 53544.80 88888.00 2015-03-08 15:53:02.409 067 15323.16 27.70 53544.75 88888.00 2015-03-08 15:53:02.909 067 15323.16 27.71 53544.75 88888.00 2015-03-08 15:53:03.409 067 15323.17 27.68 53544.83 88888.00 2015-03-08 15:53:03.909 067 15323.18 27.61 53544.87 88888.00 2015-03-08 15:53:04.409 067 15323.17 27.53 53544.88 88888.00 2015-03-08 15:53:04.909 067 15323.17 27.49 53544.88 88888.00 2015-03-08 15:53:05.409 067 15323.24 27.51 53544.88 88888.00 2015-03-08 15:53:05.909 067 15323.31 27.52 53544.91 88888.00 2015-03-08 15:53:06.409 067 15323.31 27.53 53544.86 88888.00 2015-03-08 15:53:06.909 067 15323.29 27.47 53544.88 88888.00 2015-03-08 15:53:07.409 067 15323.28 27.49 53544.90 88888.00 2015-03-08 15:53:07.909 067 15323.24 27.44 53544.88 88888.00 2015-03-08 15:53:08.409 067 15323.25 27.38 53544.88 88888.00 2015-03-08 15:53:08.909 067 15323.28 27.39 53544.88 88888.00 2015-03-08 15:53:09.409 067 15323.31 27.37 53544.88 88888.00 2015-03-08 15:53:09.909 067 15323.33 27.33 53544.92 88888.00 2015-03-08 15:53:10.409 067 15323.34 27.26 53544.98 88888.00 2015-03-08 15:53:10.909 067 15323.36 27.28 53544.99 88888.00 2015-03-08 15:53:11.409 067 15323.44 27.29 53545.02 88888.00 2015-03-08 15:53:11.909 067 15323.46 27.32 53545.04 88888.00 2015-03-08 15:53:12.409 067 15323.44 27.29 53545.06 88888.00 2015-03-08 15:53:12.909 067 15323.38 27.32 53545.04 88888.00 2015-03-08 15:53:13.409 067 15323.35 27.28 53545.04 88888.00 2015-03-08 15:53:13.909 067 15323.36 27.34 53545.00 88888.00 2015-03-08 15:53:14.409 067 15323.32 27.26 53544.99 88888.00 2015-03-08 15:53:14.909 067 15323.29 27.24 53545.04 88888.00 2015-03-08 15:53:15.409 067 15323.32 27.19 53545.05 88888.00 2015-03-08 15:53:15.909 067 15323.33 27.18 53545.04 88888.00 2015-03-08 15:53:16.409 067 15323.26 27.19 53545.14 88888.00 2015-03-08 15:53:16.909 067 15323.28 27.20 53545.14 88888.00 2015-03-08 15:53:17.409 067 15323.32 27.19 53545.14 88888.00 2015-03-08 15:53:17.909 067 15323.32 27.15 53545.12 88888.00 2015-03-08 15:53:18.409 067 15323.33 27.08 53545.19 88888.00 2015-03-08 15:53:18.909 067 15323.37 27.07 53545.17 88888.00 2015-03-08 15:53:19.409 067 15323.43 27.04 53545.23 88888.00 2015-03-08 15:53:19.909 067 15323.43 27.07 53545.19 88888.00 2015-03-08 15:53:20.409 067 15323.43 27.11 53545.24 88888.00 2015-03-08 15:53:20.909 067 15323.43 27.09 53545.21 88888.00 2015-03-08 15:53:21.409 067 15323.37 27.03 53545.14 88888.00 2015-03-08 15:53:21.909 067 15323.29 27.01 53545.15 88888.00 2015-03-08 15:53:22.409 067 15323.25 27.00 53545.22 88888.00 2015-03-08 15:53:22.909 067 15323.19 26.98 53545.29 88888.00 2015-03-08 15:53:23.409 067 15323.14 26.93 53545.32 88888.00 2015-03-08 15:53:23.909 067 15323.19 26.94 53545.33 88888.00 2015-03-08 15:53:24.409 067 15323.17 26.89 53545.26 88888.00 2015-03-08 15:53:24.909 067 15323.16 26.86 53545.31 88888.00 2015-03-08 15:53:25.409 067 15323.13 26.81 53545.28 88888.00 2015-03-08 15:53:25.909 067 15323.08 26.80 53545.24 88888.00 2015-03-08 15:53:26.409 067 15323.04 26.76 53545.24 88888.00 2015-03-08 15:53:26.909 067 15323.04 26.73 53545.23 88888.00 2015-03-08 15:53:27.409 067 15323.02 26.72 53545.20 88888.00 2015-03-08 15:53:27.909 067 15323.01 26.68 53545.22 88888.00 2015-03-08 15:53:28.409 067 15323.02 26.64 53545.29 88888.00 2015-03-08 15:53:28.909 067 15323.06 26.64 53545.32 88888.00 2015-03-08 15:53:29.409 067 15323.06 26.61 53545.39 88888.00 2015-03-08 15:53:29.909 067 15323.08 26.56 53545.40 88888.00 2015-03-08 15:53:30.409 067 15323.06 26.54 53545.41 88888.00 2015-03-08 15:53:30.909 067 15323.04 26.50 53545.41 88888.00 2015-03-08 15:53:31.409 067 15323.02 26.51 53545.40 88888.00 2015-03-08 15:53:31.909 067 15323.05 26.49 53545.37 88888.00 2015-03-08 15:53:32.409 067 15323.06 26.48 53545.35 88888.00 2015-03-08 15:53:32.909 067 15323.07 26.43 53545.35 88888.00 2015-03-08 15:53:33.409 067 15323.02 26.43 53545.29 88888.00 2015-03-08 15:53:33.909 067 15322.96 26.38 53545.33 88888.00 2015-03-08 15:53:34.409 067 15322.91 26.38 53545.32 88888.00 2015-03-08 15:53:34.909 067 15322.96 26.39 53545.31 88888.00 2015-03-08 15:53:35.409 067 15322.99 26.38 53545.33 88888.00 2015-03-08 15:53:35.909 067 15322.99 26.32 53545.36 88888.00 2015-03-08 15:53:36.409 067 15322.93 26.30 53545.46 88888.00 2015-03-08 15:53:36.909 067 15322.89 26.30 53545.45 88888.00 2015-03-08 15:53:37.409 067 15322.79 26.32 53545.49 88888.00 2015-03-08 15:53:37.909 067 15322.73 26.35 53545.52 88888.00 2015-03-08 15:53:38.409 067 15322.65 26.32 53545.39 88888.00 2015-03-08 15:53:38.909 067 15322.62 26.30 53545.28 88888.00 2015-03-08 15:53:39.409 067 15322.66 26.31 53545.31 88888.00 2015-03-08 15:53:39.909 067 15322.68 26.39 53545.36 88888.00 2015-03-08 15:53:40.409 067 15322.62 26.35 53545.32 88888.00 2015-03-08 15:53:40.909 067 15322.65 26.31 53545.27 88888.00 2015-03-08 15:53:41.409 067 15322.66 26.32 53545.26 88888.00 2015-03-08 15:53:41.909 067 15322.65 26.34 53545.36 88888.00 2015-03-08 15:53:42.409 067 15322.61 26.33 53545.34 88888.00 2015-03-08 15:53:42.909 067 15322.60 26.33 53545.43 88888.00 2015-03-08 15:53:43.409 067 15322.54 26.26 53545.48 88888.00 2015-03-08 15:53:43.909 067 15322.43 26.28 53545.46 88888.00 2015-03-08 15:53:44.409 067 15322.43 26.31 53545.43 88888.00 2015-03-08 15:53:44.909 067 15322.36 26.32 53545.38 88888.00 2015-03-08 15:53:45.409 067 15322.36 26.28 53545.38 88888.00 2015-03-08 15:53:45.909 067 15322.37 26.26 53545.44 88888.00 2015-03-08 15:53:46.409 067 15322.40 26.33 53545.46 88888.00 2015-03-08 15:53:46.909 067 15322.38 26.34 53545.46 88888.00 2015-03-08 15:53:47.409 067 15322.32 26.30 53545.49 88888.00 2015-03-08 15:53:47.909 067 15322.24 26.30 53545.49 88888.00 2015-03-08 15:53:48.409 067 15322.24 26.30 53545.47 88888.00 2015-03-08 15:53:48.909 067 15322.22 26.34 53545.52 88888.00 2015-03-08 15:53:49.409 067 15322.26 26.33 53545.57 88888.00 2015-03-08 15:53:49.909 067 15322.28 26.40 53545.54 88888.00 2015-03-08 15:53:50.409 067 15322.20 26.37 53545.58 88888.00 2015-03-08 15:53:50.909 067 15322.16 26.38 53545.56 88888.00 2015-03-08 15:53:51.409 067 15322.07 26.38 53545.54 88888.00 2015-03-08 15:53:51.909 067 15322.09 26.46 53545.52 88888.00 2015-03-08 15:53:52.409 067 15322.13 26.48 53545.62 88888.00 2015-03-08 15:53:52.909 067 15322.13 26.52 53545.64 88888.00 2015-03-08 15:53:53.409 067 15322.05 26.58 53545.65 88888.00 2015-03-08 15:53:53.909 067 15321.99 26.59 53545.64 88888.00 2015-03-08 15:53:54.409 067 15322.01 26.55 53545.64 88888.00 2015-03-08 15:53:54.909 067 15322.10 26.59 53545.68 88888.00 2015-03-08 15:53:55.409 067 15322.11 26.52 53545.77 88888.00 2015-03-08 15:53:55.909 067 15322.11 26.55 53545.78 88888.00 2015-03-08 15:53:56.409 067 15322.10 26.58 53545.82 88888.00 2015-03-08 15:53:56.909 067 15322.09 26.65 53545.77 88888.00 2015-03-08 15:53:57.409 067 15322.18 26.66 53545.75 88888.00 2015-03-08 15:53:57.909 067 15322.26 26.63 53545.78 88888.00 2015-03-08 15:53:58.409 067 15322.20 26.67 53545.80 88888.00 2015-03-08 15:53:58.909 067 15322.18 26.66 53545.83 88888.00 2015-03-08 15:53:59.409 067 15322.20 26.66 53545.78 88888.00 2015-03-08 15:53:59.909 067 15322.26 26.70 53545.77 88888.00 2015-03-08 15:54:00.409 067 15322.29 26.68 53545.79 88888.00 2015-03-08 15:54:00.909 067 15322.31 26.74 53545.83 88888.00 2015-03-08 15:54:01.409 067 15322.26 26.77 53545.85 88888.00 2015-03-08 15:54:01.909 067 15322.25 26.78 53545.85 88888.00 2015-03-08 15:54:02.409 067 15322.32 26.82 53545.91 88888.00 2015-03-08 15:54:02.909 067 15322.37 26.83 53545.89 88888.00 2015-03-08 15:54:03.409 067 15322.38 26.85 53545.88 88888.00 2015-03-08 15:54:03.909 067 15322.34 26.85 53545.91 88888.00 2015-03-08 15:54:04.409 067 15322.28 26.85 53545.87 88888.00 2015-03-08 15:54:04.909 067 15322.37 26.86 53545.91 88888.00 2015-03-08 15:54:05.409 067 15322.43 26.91 53545.89 88888.00 2015-03-08 15:54:05.909 067 15322.37 26.98 53545.98 88888.00 2015-03-08 15:54:06.409 067 15322.35 26.97 53546.06 88888.00 2015-03-08 15:54:06.909 067 15322.34 26.98 53546.06 88888.00 2015-03-08 15:54:07.409 067 15322.35 27.01 53546.05 88888.00 2015-03-08 15:54:07.909 067 15322.42 27.02 53546.03 88888.00 2015-03-08 15:54:08.409 067 15322.40 27.08 53546.12 88888.00 2015-03-08 15:54:08.909 067 15322.34 27.07 53546.14 88888.00 2015-03-08 15:54:09.409 067 15322.31 27.06 53546.12 88888.00 2015-03-08 15:54:09.909 067 15322.34 27.11 53546.11 88888.00 2015-03-08 15:54:10.409 067 15322.43 27.11 53546.11 88888.00 2015-03-08 15:54:10.909 067 15322.37 27.18 53546.17 88888.00 2015-03-08 15:54:11.409 067 15322.34 27.19 53546.15 88888.00 2015-03-08 15:54:11.909 067 15322.41 27.17 53546.14 88888.00 2015-03-08 15:54:12.409 067 15322.44 27.25 53546.15 88888.00 2015-03-08 15:54:12.909 067 15322.38 27.25 53546.15 88888.00 2015-03-08 15:54:13.409 067 15322.32 27.25 53546.19 88888.00 2015-03-08 15:54:13.909 067 15322.35 27.29 53546.21 88888.00 2015-03-08 15:54:14.409 067 15322.41 27.26 53546.24 88888.00 2015-03-08 15:54:14.909 067 15322.40 27.24 53546.28 88888.00 2015-03-08 15:54:15.409 067 15322.35 27.27 53546.30 88888.00 2015-03-08 15:54:15.909 067 15322.33 27.24 53546.32 88888.00 2015-03-08 15:54:16.409 067 15322.40 27.30 53546.32 88888.00 2015-03-08 15:54:16.909 067 15322.43 27.38 53546.35 88888.00 2015-03-08 15:54:17.409 067 15322.38 27.33 53546.38 88888.00 2015-03-08 15:54:17.909 067 15322.36 27.33 53546.38 88888.00 2015-03-08 15:54:18.409 067 15322.40 27.33 53546.41 88888.00 2015-03-08 15:54:18.909 067 15322.40 27.30 53546.42 88888.00 2015-03-08 15:54:19.409 067 15322.34 27.36 53546.45 88888.00 2015-03-08 15:54:19.909 067 15322.33 27.43 53546.44 88888.00 2015-03-08 15:54:20.409 067 15322.36 27.37 53546.46 88888.00 2015-03-08 15:54:20.909 067 15322.35 27.39 53546.53 88888.00 2015-03-08 15:54:21.409 067 15322.29 27.43 53546.53 88888.00 2015-03-08 15:54:21.909 067 15322.35 27.43 53546.52 88888.00 2015-03-08 15:54:22.409 067 15322.37 27.47 53546.53 88888.00 2015-03-08 15:54:22.909 067 15322.34 27.49 53546.52 88888.00 2015-03-08 15:54:23.409 067 15322.35 27.45 53546.56 88888.00 2015-03-08 15:54:23.909 067 15322.44 27.44 53546.65 88888.00 2015-03-08 15:54:24.409 067 15322.38 27.45 53546.62 88888.00 2015-03-08 15:54:24.909 067 15322.31 27.41 53546.57 88888.00 2015-03-08 15:54:25.409 067 15322.38 27.41 53546.56 88888.00 2015-03-08 15:54:25.909 067 15322.46 27.43 53546.61 88888.00 2015-03-08 15:54:26.409 067 15322.34 27.44 53546.63 88888.00 2015-03-08 15:54:26.909 067 15322.31 27.43 53546.61 88888.00 2015-03-08 15:54:27.409 067 15322.35 27.52 53546.72 88888.00 2015-03-08 15:54:27.909 067 15322.29 27.52 53546.70 88888.00 2015-03-08 15:54:28.409 067 15322.25 27.51 53546.70 88888.00 2015-03-08 15:54:28.909 067 15322.33 27.55 53546.73 88888.00 2015-03-08 15:54:29.409 067 15322.29 27.58 53546.73 88888.00 2015-03-08 15:54:29.909 067 15322.23 27.56 53546.70 88888.00 2015-03-08 15:54:30.409 067 15322.29 27.58 53546.77 88888.00 2015-03-08 15:54:30.909 067 15322.26 27.54 53546.80 88888.00 2015-03-08 15:54:31.409 067 15322.23 27.52 53546.80 88888.00 2015-03-08 15:54:31.909 067 15322.25 27.56 53546.84 88888.00 2015-03-08 15:54:32.409 067 15322.25 27.56 53546.83 88888.00 2015-03-08 15:54:32.909 067 15322.28 27.56 53546.95 88888.00 2015-03-08 15:54:33.409 067 15322.36 27.60 53546.95 88888.00 2015-03-08 15:54:33.909 067 15322.26 27.65 53546.92 88888.00 2015-03-08 15:54:34.409 067 15322.25 27.69 53547.00 88888.00 2015-03-08 15:54:34.909 067 15322.29 27.63 53547.05 88888.00 2015-03-08 15:54:35.409 067 15322.19 27.64 53547.04 88888.00 2015-03-08 15:54:35.909 067 15322.19 27.70 53547.14 88888.00 2015-03-08 15:54:36.409 067 15322.14 27.69 53547.19 88888.00 2015-03-08 15:54:36.909 067 15322.15 27.67 53547.15 88888.00 2015-03-08 15:54:37.409 067 15322.19 27.71 53547.10 88888.00 2015-03-08 15:54:37.909 067 15322.13 27.72 53547.14 88888.00 2015-03-08 15:54:38.409 067 15322.08 27.70 53547.16 88888.00 2015-03-08 15:54:38.909 067 15322.02 27.71 53547.12 88888.00 2015-03-08 15:54:39.409 067 15321.99 27.76 53547.14 88888.00 2015-03-08 15:54:39.909 067 15321.96 27.71 53547.19 88888.00 2015-03-08 15:54:40.409 067 15321.98 27.65 53547.18 88888.00 2015-03-08 15:54:40.909 067 15322.00 27.69 53547.24 88888.00 2015-03-08 15:54:41.409 067 15321.87 27.73 53547.23 88888.00 2015-03-08 15:54:41.909 067 15321.87 27.77 53547.27 88888.00 2015-03-08 15:54:42.409 067 15321.82 27.71 53547.38 88888.00 2015-03-08 15:54:42.909 067 15321.83 27.70 53547.50 88888.00 2015-03-08 15:54:43.409 067 15321.81 27.69 53547.50 88888.00 2015-03-08 15:54:43.909 067 15321.79 27.73 53547.55 88888.00 2015-03-08 15:54:44.409 067 15321.74 27.69 53547.55 88888.00 2015-03-08 15:54:44.909 067 15321.71 27.58 53547.53 88888.00 2015-03-08 15:54:45.409 067 15321.70 27.58 53547.49 88888.00 2015-03-08 15:54:45.909 067 15321.77 27.65 53547.56 88888.00 2015-03-08 15:54:46.409 067 15321.77 27.68 53547.51 88888.00 2015-03-08 15:54:46.909 067 15321.75 27.63 53547.55 88888.00 2015-03-08 15:54:47.409 067 15321.74 27.60 53547.54 88888.00 2015-03-08 15:54:47.909 067 15321.77 27.61 53547.57 88888.00 2015-03-08 15:54:48.409 067 15321.77 27.63 53547.58 88888.00 2015-03-08 15:54:48.909 067 15321.80 27.61 53547.63 88888.00 2015-03-08 15:54:49.409 067 15321.73 27.58 53547.60 88888.00 2015-03-08 15:54:49.909 067 15321.73 27.59 53547.59 88888.00 2015-03-08 15:54:50.409 067 15321.78 27.60 53547.69 88888.00 2015-03-08 15:54:50.909 067 15321.73 27.58 53547.71 88888.00 2015-03-08 15:54:51.409 067 15321.65 27.46 53547.73 88888.00 2015-03-08 15:54:51.909 067 15321.59 27.35 53547.75 88888.00 2015-03-08 15:54:52.409 067 15321.61 27.30 53547.71 88888.00 2015-03-08 15:54:52.909 067 15321.55 27.28 53547.75 88888.00 2015-03-08 15:54:53.409 067 15321.53 27.18 53547.78 88888.00 2015-03-08 15:54:53.909 067 15321.46 27.07 53547.76 88888.00 2015-03-08 15:54:54.409 067 15321.46 27.03 53547.70 88888.00 2015-03-08 15:54:54.909 067 15321.42 27.07 53547.69 88888.00 2015-03-08 15:54:55.409 067 15321.36 27.00 53547.76 88888.00 2015-03-08 15:54:55.909 067 15321.36 26.93 53547.83 88888.00 2015-03-08 15:54:56.409 067 15321.45 26.89 53547.86 88888.00 2015-03-08 15:54:56.909 067 15321.44 26.80 53547.78 88888.00 2015-03-08 15:54:57.409 067 15321.35 26.73 53547.73 88888.00 2015-03-08 15:54:57.909 067 15321.29 26.68 53547.67 88888.00 2015-03-08 15:54:58.409 067 15321.28 26.64 53547.67 88888.00 2015-03-08 15:54:58.909 067 15321.25 26.52 53547.70 88888.00 2015-03-08 15:54:59.409 067 15321.27 26.47 53547.74 88888.00 2015-03-08 15:54:59.909 067 15321.27 26.47 53547.71 88888.00 2015-03-08 15:55:00.409 067 15321.18 26.38 53547.74 88888.00 2015-03-08 15:55:00.909 067 15321.17 26.24 53547.69 88888.00 2015-03-08 15:55:01.409 067 15321.12 26.20 53547.70 88888.00 2015-03-08 15:55:01.909 067 15321.12 26.17 53547.76 88888.00 2015-03-08 15:55:02.409 067 15321.08 26.07 53547.74 88888.00 2015-03-08 15:55:02.909 067 15321.06 26.06 53547.63 88888.00 2015-03-08 15:55:03.409 067 15321.02 26.02 53547.66 88888.00 2015-03-08 15:55:03.909 067 15320.98 25.89 53547.71 88888.00 2015-03-08 15:55:04.409 067 15321.05 25.80 53547.70 88888.00 2015-03-08 15:55:04.909 067 15321.00 25.71 53547.77 88888.00 2015-03-08 15:55:05.409 067 15320.89 25.61 53547.80 88888.00 2015-03-08 15:55:05.909 067 15320.89 25.63 53547.74 88888.00 2015-03-08 15:55:06.409 067 15320.92 25.53 53547.75 88888.00 2015-03-08 15:55:06.909 067 15320.87 25.46 53547.77 88888.00 2015-03-08 15:55:07.409 067 15320.84 25.42 53547.77 88888.00 2015-03-08 15:55:07.909 067 15320.84 25.35 53547.73 88888.00 2015-03-08 15:55:08.409 067 15320.83 25.29 53547.69 88888.00 2015-03-08 15:55:08.909 067 15320.79 25.19 53547.67 88888.00 2015-03-08 15:55:09.409 067 15320.78 25.17 53547.64 88888.00 2015-03-08 15:55:09.909 067 15320.76 25.14 53547.62 88888.00 2015-03-08 15:55:10.409 067 15320.81 25.08 53547.66 88888.00 2015-03-08 15:55:10.909 067 15320.87 25.04 53547.63 88888.00 2015-03-08 15:55:11.409 067 15320.82 24.97 53547.56 88888.00 2015-03-08 15:55:11.909 067 15320.84 24.92 53547.54 88888.00 2015-03-08 15:55:12.409 067 15320.81 24.84 53547.51 88888.00 2015-03-08 15:55:12.909 067 15320.81 24.82 53547.55 88888.00 2015-03-08 15:55:13.409 067 15320.87 24.74 53547.55 88888.00 2015-03-08 15:55:13.909 067 15320.85 24.62 53547.50 88888.00 2015-03-08 15:55:14.409 067 15320.84 24.58 53547.47 88888.00 2015-03-08 15:55:14.909 067 15320.85 24.53 53547.44 88888.00 2015-03-08 15:55:15.409 067 15320.82 24.42 53547.42 88888.00 2015-03-08 15:55:15.909 067 15320.82 24.36 53547.39 88888.00 2015-03-08 15:55:16.409 067 15320.81 24.27 53547.32 88888.00 2015-03-08 15:55:16.909 067 15320.83 24.24 53547.27 88888.00 2015-03-08 15:55:17.409 067 15320.90 24.18 53547.27 88888.00 2015-03-08 15:55:17.909 067 15320.88 24.13 53547.24 88888.00 2015-03-08 15:55:18.409 067 15320.92 24.08 53547.21 88888.00 2015-03-08 15:55:18.909 067 15320.91 24.05 53547.16 88888.00 2015-03-08 15:55:19.409 067 15320.91 24.00 53547.14 88888.00 2015-03-08 15:55:19.909 067 15320.89 23.93 53547.18 88888.00 2015-03-08 15:55:20.409 067 15320.87 23.90 53547.15 88888.00 2015-03-08 15:55:20.909 067 15320.92 23.88 53547.15 88888.00 2015-03-08 15:55:21.409 067 15320.91 23.84 53547.12 88888.00 2015-03-08 15:55:21.909 067 15320.98 23.81 53547.10 88888.00 2015-03-08 15:55:22.409 067 15320.91 23.73 53547.07 88888.00 2015-03-08 15:55:22.909 067 15320.90 23.70 53547.04 88888.00 2015-03-08 15:55:23.409 067 15320.91 23.66 53546.96 88888.00 2015-03-08 15:55:23.909 067 15320.89 23.63 53546.97 88888.00 2015-03-08 15:55:24.409 067 15320.90 23.62 53546.99 88888.00 2015-03-08 15:55:24.909 067 15320.83 23.67 53546.96 88888.00 2015-03-08 15:55:25.409 067 15320.87 23.66 53546.95 88888.00 2015-03-08 15:55:25.909 067 15320.84 23.66 53547.02 88888.00 2015-03-08 15:55:26.409 067 15320.85 23.69 53546.98 88888.00 2015-03-08 15:55:26.909 067 15320.79 23.65 53546.96 88888.00 2015-03-08 15:55:27.409 067 15320.85 23.65 53546.99 88888.00 2015-03-08 15:55:27.909 067 15320.84 23.64 53546.89 88888.00 2015-03-08 15:55:28.409 067 15320.81 23.64 53546.92 88888.00 2015-03-08 15:55:28.909 067 15320.76 23.67 53546.94 88888.00 2015-03-08 15:55:29.409 067 15320.75 23.72 53546.94 88888.00 2015-03-08 15:55:29.909 067 15320.73 23.72 53546.96 88888.00 2015-03-08 15:55:30.409 067 15320.72 23.70 53547.00 88888.00 2015-03-08 15:55:30.909 067 15320.78 23.73 53546.97 88888.00 2015-03-08 15:55:31.409 067 15320.76 23.72 53546.92 88888.00 2015-03-08 15:55:31.909 067 15320.73 23.72 53546.89 88888.00 2015-03-08 15:55:32.409 067 15320.72 23.75 53546.90 88888.00 2015-03-08 15:55:32.909 067 15320.70 23.76 53546.92 88888.00 2015-03-08 15:55:33.409 067 15320.73 23.75 53546.95 88888.00 2015-03-08 15:55:33.909 067 15320.73 23.73 53546.94 88888.00 2015-03-08 15:55:34.409 067 15320.73 23.76 53546.90 88888.00 2015-03-08 15:55:34.909 067 15320.71 23.76 53546.93 88888.00 2015-03-08 15:55:35.409 067 15320.65 23.75 53546.97 88888.00 2015-03-08 15:55:35.909 067 15320.62 23.71 53546.92 88888.00 2015-03-08 15:55:36.409 067 15320.60 23.66 53546.90 88888.00 2015-03-08 15:55:36.909 067 15320.64 23.69 53546.89 88888.00 2015-03-08 15:55:37.409 067 15320.57 23.65 53546.95 88888.00 2015-03-08 15:55:37.909 067 15320.60 23.66 53546.97 88888.00 2015-03-08 15:55:38.409 067 15320.61 23.72 53546.96 88888.00 2015-03-08 15:55:38.909 067 15320.60 23.73 53546.99 88888.00 2015-03-08 15:55:39.409 067 15320.58 23.70 53547.00 88888.00 2015-03-08 15:55:39.909 067 15320.57 23.64 53546.95 88888.00 2015-03-08 15:55:40.409 067 15320.53 23.63 53546.86 88888.00 2015-03-08 15:55:40.909 067 15320.53 23.64 53546.87 88888.00 2015-03-08 15:55:41.409 067 15320.53 23.64 53546.90 88888.00 2015-03-08 15:55:41.909 067 15320.51 23.65 53546.93 88888.00 2015-03-08 15:55:42.409 067 15320.49 23.69 53546.94 88888.00 2015-03-08 15:55:42.909 067 15320.46 23.71 53546.87 88888.00 2015-03-08 15:55:43.409 067 15320.44 23.74 53546.88 88888.00 2015-03-08 15:55:43.909 067 15320.43 23.74 53546.95 88888.00 2015-03-08 15:55:44.409 067 15320.42 23.79 53546.97 88888.00 2015-03-08 15:55:44.909 067 15320.39 23.79 53546.99 88888.00 2015-03-08 15:55:45.409 067 15320.42 23.87 53546.98 88888.00 2015-03-08 15:55:45.909 067 15320.36 23.89 53546.97 88888.00 2015-03-08 15:55:46.409 067 15320.38 23.84 53547.01 88888.00 2015-03-08 15:55:46.909 067 15320.37 23.86 53547.07 88888.00 2015-03-08 15:55:47.409 067 15320.32 23.88 53547.13 88888.00 2015-03-08 15:55:47.909 067 15320.30 23.95 53547.07 88888.00 2015-03-08 15:55:48.409 067 15320.28 23.99 53547.07 88888.00 2015-03-08 15:55:48.909 067 15320.27 24.07 53547.16 88888.00 2015-03-08 15:55:49.409 067 15320.23 24.12 53547.22 88888.00 2015-03-08 15:55:49.909 067 15320.16 24.17 53547.20 88888.00 2015-03-08 15:55:50.409 067 15320.11 24.16 53547.19 88888.00 2015-03-08 15:55:50.909 067 15320.11 24.24 53547.16 88888.00 2015-03-08 15:55:51.409 067 15320.17 24.28 53547.22 88888.00 2015-03-08 15:55:51.909 067 15320.14 24.35 53547.28 88888.00 2015-03-08 15:55:52.409 067 15320.17 24.39 53547.30 88888.00 2015-03-08 15:55:52.909 067 15320.12 24.44 53547.20 88888.00 2015-03-08 15:55:53.409 067 15320.07 24.48 53547.21 88888.00 2015-03-08 15:55:53.909 067 15320.09 24.56 53547.27 88888.00 2015-03-08 15:55:54.409 067 15320.07 24.67 53547.27 88888.00 2015-03-08 15:55:54.909 067 15320.05 24.73 53547.27 88888.00 2015-03-08 15:55:55.409 067 15320.02 24.74 53547.33 88888.00 2015-03-08 15:55:55.909 067 15320.06 24.84 53547.39 88888.00 2015-03-08 15:55:56.409 067 15319.99 24.90 53547.42 88888.00 2015-03-08 15:55:56.909 067 15319.99 24.94 53547.42 88888.00 2015-03-08 15:55:57.409 067 15320.00 25.03 53547.43 88888.00 2015-03-08 15:55:57.909 067 15319.94 25.10 53547.42 88888.00 2015-03-08 15:55:58.409 067 15319.96 25.17 53547.46 88888.00 2015-03-08 15:55:58.909 067 15319.98 25.28 53547.47 88888.00 2015-03-08 15:55:59.409 067 15319.93 25.37 53547.54 88888.00 2015-03-08 15:55:59.909 067 15319.91 25.42 53547.55 88888.00 2015-03-08 15:56:00.409 067 15319.89 25.53 53547.57 88888.00 2015-03-08 15:56:00.909 067 15319.92 25.61 53547.60 88888.00 2015-03-08 15:56:01.409 067 15319.96 25.71 53547.66 88888.00 2015-03-08 15:56:01.909 067 15319.87 25.77 53547.74 88888.00 2015-03-08 15:56:02.409 067 15319.83 25.81 53547.74 88888.00 2015-03-08 15:56:02.909 067 15319.85 25.91 53547.73 88888.00 2015-03-08 15:56:03.409 067 15319.87 26.02 53547.70 88888.00 2015-03-08 15:56:03.909 067 15319.83 26.08 53547.77 88888.00 2015-03-08 15:56:04.409 067 15319.80 26.17 53547.82 88888.00 2015-03-08 15:56:04.909 067 15319.78 26.26 53547.87 88888.00 2015-03-08 15:56:05.409 067 15319.80 26.29 53547.90 88888.00 2015-03-08 15:56:05.909 067 15319.78 26.31 53547.94 88888.00 2015-03-08 15:56:06.409 067 15319.78 26.38 53547.96 88888.00 2015-03-08 15:56:06.909 067 15319.80 26.48 53547.98 88888.00 2015-03-08 15:56:07.409 067 15319.84 26.56 53548.05 88888.00 2015-03-08 15:56:07.909 067 15319.89 26.64 53548.09 88888.00 2015-03-08 15:56:08.409 067 15319.90 26.68 53548.11 88888.00 2015-03-08 15:56:08.909 067 15319.88 26.80 53548.17 88888.00 2015-03-08 15:56:09.409 067 15319.84 26.84 53548.25 88888.00 2015-03-08 15:56:09.909 067 15319.85 26.90 53548.25 88888.00 2015-03-08 15:56:10.409 067 15319.90 26.98 53548.31 88888.00 2015-03-08 15:56:10.909 067 15319.91 27.04 53548.37 88888.00 2015-03-08 15:56:11.409 067 15319.93 27.09 53548.36 88888.00 2015-03-08 15:56:11.909 067 15319.96 27.17 53548.27 88888.00 2015-03-08 15:56:12.409 067 15319.96 27.21 53548.30 88888.00 2015-03-08 15:56:12.909 067 15319.97 27.26 53548.40 88888.00 2015-03-08 15:56:13.409 067 15320.02 27.39 53548.42 88888.00 2015-03-08 15:56:13.909 067 15320.07 27.49 53548.49 88888.00 2015-03-08 15:56:14.409 067 15320.07 27.60 53548.55 88888.00 2015-03-08 15:56:14.909 067 15320.14 27.70 53548.57 88888.00 2015-03-08 15:56:15.409 067 15320.16 27.77 53548.58 88888.00 2015-03-08 15:56:15.909 067 15320.17 27.88 53548.51 88888.00 2015-03-08 15:56:16.409 067 15320.20 27.91 53548.63 88888.00 2015-03-08 15:56:16.909 067 15320.29 28.06 53548.71 88888.00 2015-03-08 15:56:17.409 067 15320.36 28.13 53548.75 88888.00 2015-03-08 15:56:17.909 067 15320.41 28.18 53548.81 88888.00 2015-03-08 15:56:18.409 067 15320.41 28.25 53548.82 88888.00 2015-03-08 15:56:18.909 067 15320.43 28.33 53548.80 88888.00 2015-03-08 15:56:19.409 067 15320.47 28.38 53548.85 88888.00 2015-03-08 15:56:19.909 067 15320.48 28.40 53548.89 88888.00 2015-03-08 15:56:20.409 067 15320.58 28.51 53548.90 88888.00 2015-03-08 15:56:20.909 067 15320.58 28.60 53548.92 88888.00 2015-03-08 15:56:21.409 067 15320.58 28.65 53548.97 88888.00 2015-03-08 15:56:21.909 067 15320.62 28.71 53548.99 88888.00 2015-03-08 15:56:22.409 067 15320.63 28.80 53549.07 88888.00 2015-03-08 15:56:22.909 067 15320.66 28.89 53549.10 88888.00 2015-03-08 15:56:23.409 067 15320.70 28.93 53549.18 88888.00 2015-03-08 15:56:23.909 067 15320.72 28.98 53549.11 88888.00 2015-03-08 15:56:24.409 067 15320.75 29.00 53549.12 88888.00 2015-03-08 15:56:24.909 067 15320.80 29.05 53549.16 88888.00 2015-03-08 15:56:25.409 067 15320.80 29.09 53549.16 88888.00 2015-03-08 15:56:25.909 067 15320.83 29.16 53549.17 88888.00 2015-03-08 15:56:26.409 067 15320.85 29.20 53549.23 88888.00 2015-03-08 15:56:26.909 067 15320.85 29.23 53549.26 88888.00 2015-03-08 15:56:27.409 067 15320.83 29.26 53549.35 88888.00 2015-03-08 15:56:27.909 067 15320.89 29.29 53549.38 88888.00 2015-03-08 15:56:28.409 067 15320.88 29.41 53549.32 88888.00 2015-03-08 15:56:28.909 067 15320.90 29.46 53549.39 88888.00 2015-03-08 15:56:29.409 067 15320.92 29.46 53549.43 88888.00 2015-03-08 15:56:29.909 067 15320.93 29.44 53549.44 88888.00 2015-03-08 15:56:30.409 067 15320.91 29.43 53549.39 88888.00 2015-03-08 15:56:30.909 067 15320.92 29.44 53549.40 88888.00 2015-03-08 15:56:31.409 067 15321.01 29.49 53549.45 88888.00 2015-03-08 15:56:31.909 067 15321.02 29.59 53549.48 88888.00 2015-03-08 15:56:32.409 067 15321.00 29.67 53549.51 88888.00 2015-03-08 15:56:32.909 067 15321.06 29.70 53549.54 88888.00 2015-03-08 15:56:33.409 067 15321.09 29.71 53549.56 88888.00 2015-03-08 15:56:33.909 067 15321.12 29.74 53549.59 88888.00 2015-03-08 15:56:34.409 067 15321.15 29.69 53549.63 88888.00 2015-03-08 15:56:34.909 067 15321.12 29.68 53549.67 88888.00 2015-03-08 15:56:35.409 067 15321.15 29.75 53549.69 88888.00 2015-03-08 15:56:35.909 067 15321.18 29.84 53549.67 88888.00 2015-03-08 15:56:36.409 067 15321.17 29.87 53549.63 88888.00 2015-03-08 15:56:36.909 067 15321.23 29.84 53549.63 88888.00 2015-03-08 15:56:37.410 067 15321.24 29.84 53549.61 88888.00 2015-03-08 15:56:37.910 067 15321.26 29.92 53549.68 88888.00 2015-03-08 15:56:38.410 067 15321.26 30.00 53549.74 88888.00 2015-03-08 15:56:38.910 067 15321.26 30.02 53549.74 88888.00 2015-03-08 15:56:39.410 067 15321.27 30.07 53549.71 88888.00 2015-03-08 15:56:39.910 067 15321.20 30.07 53549.70 88888.00 2015-03-08 15:56:40.410 067 15321.15 30.07 53549.77 88888.00 2015-03-08 15:56:40.910 067 15321.18 30.11 53549.80 88888.00 2015-03-08 15:56:41.410 067 15321.20 30.13 53549.85 88888.00 2015-03-08 15:56:41.910 067 15321.23 30.14 53549.91 88888.00 2015-03-08 15:56:42.410 067 15321.23 30.14 53549.95 88888.00 2015-03-08 15:56:42.910 067 15321.18 30.10 53549.94 88888.00 2015-03-08 15:56:43.410 067 15321.18 30.07 53549.97 88888.00 2015-03-08 15:56:43.910 067 15321.18 30.09 53550.03 88888.00 2015-03-08 15:56:44.410 067 15321.23 30.13 53549.98 88888.00 2015-03-08 15:56:44.910 067 15321.21 30.13 53550.01 88888.00 2015-03-08 15:56:45.410 067 15321.25 30.10 53550.00 88888.00 2015-03-08 15:56:45.910 067 15321.27 30.10 53550.03 88888.00 2015-03-08 15:56:46.410 067 15321.27 30.13 53550.03 88888.00 2015-03-08 15:56:46.910 067 15321.32 30.11 53550.05 88888.00 2015-03-08 15:56:47.410 067 15321.33 30.14 53550.04 88888.00 2015-03-08 15:56:47.910 067 15321.26 30.19 53550.00 88888.00 2015-03-08 15:56:48.410 067 15321.27 30.19 53550.08 88888.00 2015-03-08 15:56:48.910 067 15321.30 30.17 53550.21 88888.00 2015-03-08 15:56:49.410 067 15321.32 30.17 53550.19 88888.00 2015-03-08 15:56:49.910 067 15321.32 30.22 53550.16 88888.00 2015-03-08 15:56:50.410 067 15321.33 30.26 53550.12 88888.00 2015-03-08 15:56:50.910 067 15321.32 30.28 53550.10 88888.00 2015-03-08 15:56:51.410 067 15321.32 30.26 53550.13 88888.00 2015-03-08 15:56:51.910 067 15321.35 30.26 53550.23 88888.00 2015-03-08 15:56:52.410 067 15321.35 30.27 53550.24 88888.00 2015-03-08 15:56:52.910 067 15321.35 30.27 53550.25 88888.00 2015-03-08 15:56:53.410 067 15321.34 30.23 53550.22 88888.00 2015-03-08 15:56:53.910 067 15321.32 30.18 53550.29 88888.00 2015-03-08 15:56:54.410 067 15321.29 30.19 53550.30 88888.00 2015-03-08 15:56:54.910 067 15321.29 30.20 53550.36 88888.00 2015-03-08 15:56:55.410 067 15321.30 30.24 53550.35 88888.00 2015-03-08 15:56:55.910 067 15321.26 30.22 53550.37 88888.00 2015-03-08 15:56:56.410 067 15321.23 30.18 53550.38 88888.00 2015-03-08 15:56:56.910 067 15321.18 30.21 53550.40 88888.00 2015-03-08 15:56:57.410 067 15321.26 30.26 53550.35 88888.00 2015-03-08 15:56:57.910 067 15321.28 30.28 53550.38 88888.00 2015-03-08 15:56:58.410 067 15321.27 30.24 53550.44 88888.00 2015-03-08 15:56:58.910 067 15321.17 30.23 53550.50 88888.00 2015-03-08 15:56:59.410 067 15321.18 30.27 53550.50 88888.00 2015-03-08 15:56:59.910 067 15321.18 30.32 53550.48 88888.00 2015-03-08 15:57:00.410 067 15321.18 30.31 53550.48 88888.00 2015-03-08 15:57:00.910 067 15321.23 30.31 53550.47 88888.00 2015-03-08 15:57:01.410 067 15321.25 30.32 53550.49 88888.00 2015-03-08 15:57:01.910 067 15321.23 30.35 53550.46 88888.00 2015-03-08 15:57:02.410 067 15321.25 30.37 53550.40 88888.00 2015-03-08 15:57:02.910 067 15321.20 30.39 53550.41 88888.00 2015-03-08 15:57:03.410 067 15321.18 30.36 53550.43 88888.00 2015-03-08 15:57:03.910 067 15321.20 30.38 53550.44 88888.00 2015-03-08 15:57:04.410 067 15321.23 30.41 53550.42 88888.00 2015-03-08 15:57:04.910 067 15321.23 30.41 53550.44 88888.00 2015-03-08 15:57:05.410 067 15321.23 30.38 53550.44 88888.00 2015-03-08 15:57:05.910 067 15321.27 30.36 53550.43 88888.00 2015-03-08 15:57:06.410 067 15321.28 30.39 53550.43 88888.00 2015-03-08 15:57:06.910 067 15321.34 30.45 53550.45 88888.00 2015-03-08 15:57:07.410 067 15321.36 30.44 53550.47 88888.00 2015-03-08 15:57:07.910 067 15321.41 30.43 53550.48 88888.00 2015-03-08 15:57:08.410 067 15321.36 30.45 53550.49 88888.00 2015-03-08 15:57:08.910 067 15321.39 30.49 53550.48 88888.00 2015-03-08 15:57:09.410 067 15321.38 30.54 53550.47 88888.00 2015-03-08 15:57:09.910 067 15321.43 30.54 53550.46 88888.00 2015-03-08 15:57:10.410 067 15321.44 30.48 53550.45 88888.00 2015-03-08 15:57:10.910 067 15321.46 30.49 53550.45 88888.00 2015-03-08 15:57:11.410 067 15321.50 30.52 53550.43 88888.00 2015-03-08 15:57:11.910 067 15321.51 30.50 53550.51 88888.00 2015-03-08 15:57:12.410 067 15321.47 30.47 53550.52 88888.00 2015-03-08 15:57:12.910 067 15321.50 30.47 53550.52 88888.00 2015-03-08 15:57:13.410 067 15321.48 30.46 53550.55 88888.00 2015-03-08 15:57:13.910 067 15321.44 30.48 53550.55 88888.00 2015-03-08 15:57:14.410 067 15321.44 30.50 53550.52 88888.00 2015-03-08 15:57:14.910 067 15321.46 30.45 53550.50 88888.00 2015-03-08 15:57:15.410 067 15321.53 30.45 53550.60 88888.00 2015-03-08 15:57:15.910 067 15321.52 30.43 53550.64 88888.00 2015-03-08 15:57:16.410 067 15321.52 30.48 53550.55 88888.00 2015-03-08 15:57:16.910 067 15321.54 30.54 53550.56 88888.00 2015-03-08 15:57:17.410 067 15321.50 30.48 53550.61 88888.00 2015-03-08 15:57:17.910 067 15321.45 30.40 53550.58 88888.00 2015-03-08 15:57:18.410 067 15321.46 30.43 53550.52 88888.00 2015-03-08 15:57:18.910 067 15321.47 30.45 53550.53 88888.00 2015-03-08 15:57:19.410 067 15321.48 30.46 53550.58 88888.00 2015-03-08 15:57:19.910 067 15321.47 30.45 53550.60 88888.00 2015-03-08 15:57:20.410 067 15321.51 30.46 53550.57 88888.00 2015-03-08 15:57:20.910 067 15321.56 30.48 53550.56 88888.00 2015-03-08 15:57:21.410 067 15321.61 30.48 53550.52 88888.00 2015-03-08 15:57:21.910 067 15321.61 30.52 53550.48 88888.00 2015-03-08 15:57:22.410 067 15321.69 30.49 53550.45 88888.00 2015-03-08 15:57:22.910 067 15321.74 30.46 53550.49 88888.00 2015-03-08 15:57:23.410 067 15321.73 30.45 53550.53 88888.00 2015-03-08 15:57:23.910 067 15321.79 30.47 53550.58 88888.00 2015-03-08 15:57:24.410 067 15321.87 30.52 53550.48 88888.00 2015-03-08 15:57:24.910 067 15321.90 30.53 53550.38 88888.00 2015-03-08 15:57:25.410 067 15321.95 30.50 53550.39 88888.00 2015-03-08 15:57:25.910 067 15321.96 30.48 53550.36 88888.00 2015-03-08 15:57:26.410 067 15322.00 30.50 53550.35 88888.00 2015-03-08 15:57:26.910 067 15321.98 30.53 53550.39 88888.00 2015-03-08 15:57:27.410 067 15322.00 30.52 53550.41 88888.00 2015-03-08 15:57:27.910 067 15322.10 30.55 53550.43 88888.00 2015-03-08 15:57:28.410 067 15322.16 30.58 53550.43 88888.00 2015-03-08 15:57:28.910 067 15322.17 30.56 53550.44 88888.00 2015-03-08 15:57:29.410 067 15322.19 30.52 53550.37 88888.00 2015-03-08 15:57:29.910 067 15322.22 30.52 53550.30 88888.00 2015-03-08 15:57:30.410 067 15322.27 30.52 53550.32 88888.00 2015-03-08 15:57:30.910 067 15322.31 30.55 53550.29 88888.00 2015-03-08 15:57:31.410 067 15322.33 30.64 53550.31 88888.00 2015-03-08 15:57:31.910 067 15322.38 30.66 53550.35 88888.00 2015-03-08 15:57:32.410 067 15322.45 30.67 53550.33 88888.00 2015-03-08 15:57:32.910 067 15322.49 30.67 53550.37 88888.00 2015-03-08 15:57:33.410 067 15322.49 30.70 53550.35 88888.00 2015-03-08 15:57:33.910 067 15322.53 30.74 53550.35 88888.00 2015-03-08 15:57:34.410 067 15322.56 30.74 53550.32 88888.00 2015-03-08 15:57:34.910 067 15322.60 30.71 53550.33 88888.00 2015-03-08 15:57:35.410 067 15322.62 30.75 53550.30 88888.00 2015-03-08 15:57:35.910 067 15322.69 30.80 53550.31 88888.00 2015-03-08 15:57:36.410 067 15322.71 30.81 53550.33 88888.00 2015-03-08 15:57:36.910 067 15322.74 30.84 53550.39 88888.00 2015-03-08 15:57:37.410 067 15322.77 30.86 53550.32 88888.00 2015-03-08 15:57:37.910 067 15322.81 30.89 53550.29 88888.00 2015-03-08 15:57:38.410 067 15322.80 30.92 53550.31 88888.00 2015-03-08 15:57:38.910 067 15322.86 30.97 53550.29 88888.00 2015-03-08 15:57:39.410 067 15322.88 30.99 53550.29 88888.00 2015-03-08 15:57:39.910 067 15322.92 31.06 53550.30 88888.00 2015-03-08 15:57:40.410 067 15322.97 31.15 53550.33 88888.00 2015-03-08 15:57:40.910 067 15323.00 31.15 53550.28 88888.00 2015-03-08 15:57:41.410 067 15323.06 31.14 53550.28 88888.00 2015-03-08 15:57:41.910 067 15323.14 31.14 53550.27 88888.00 2015-03-08 15:57:42.410 067 15323.16 31.12 53550.27 88888.00 2015-03-08 15:57:42.910 067 15323.19 31.15 53550.26 88888.00 2015-03-08 15:57:43.410 067 15323.26 31.21 53550.26 88888.00 2015-03-08 15:57:43.910 067 15323.31 31.26 53550.27 88888.00 2015-03-08 15:57:44.410 067 15323.35 31.30 53550.22 88888.00 2015-03-08 15:57:44.910 067 15323.43 31.35 53550.22 88888.00 2015-03-08 15:57:45.410 067 15323.45 31.45 53550.21 88888.00 2015-03-08 15:57:45.910 067 15323.45 31.51 53550.16 88888.00 2015-03-08 15:57:46.410 067 15323.53 31.47 53550.15 88888.00 2015-03-08 15:57:46.910 067 15323.61 31.47 53550.13 88888.00 2015-03-08 15:57:47.410 067 15323.67 31.50 53550.22 88888.00 2015-03-08 15:57:47.910 067 15323.64 31.50 53550.23 88888.00 2015-03-08 15:57:48.410 067 15323.63 31.51 53550.22 88888.00 2015-03-08 15:57:48.910 067 15323.68 31.50 53550.16 88888.00 2015-03-08 15:57:49.410 067 15323.71 31.54 53550.15 88888.00 2015-03-08 15:57:49.910 067 15323.76 31.57 53550.16 88888.00 2015-03-08 15:57:50.410 067 15323.81 31.58 53550.12 88888.00 2015-03-08 15:57:50.910 067 15323.87 31.58 53550.10 88888.00 2015-03-08 15:57:51.410 067 15323.89 31.62 53550.17 88888.00 2015-03-08 15:57:51.910 067 15323.89 31.62 53550.13 88888.00 2015-03-08 15:57:52.410 067 15323.89 31.61 53550.13 88888.00 2015-03-08 15:57:52.910 067 15323.96 31.62 53550.22 88888.00 2015-03-08 15:57:53.410 067 15323.96 31.65 53550.23 88888.00 2015-03-08 15:57:53.910 067 15324.00 31.73 53550.24 88888.00 2015-03-08 15:57:54.410 067 15324.03 31.77 53550.22 88888.00 2015-03-08 15:57:54.910 067 15324.07 31.78 53550.21 88888.00 2015-03-08 15:57:55.410 067 15324.09 31.82 53550.18 88888.00 2015-03-08 15:57:55.910 067 15324.06 31.85 53550.17 88888.00 2015-03-08 15:57:56.410 067 15324.10 31.94 53550.20 88888.00 2015-03-08 15:57:56.910 067 15324.05 31.95 53550.19 88888.00 2015-03-08 15:57:57.410 067 15324.04 31.97 53550.20 88888.00 2015-03-08 15:57:57.910 067 15324.06 31.97 53550.23 88888.00 2015-03-08 15:57:58.410 067 15324.08 32.03 53550.19 88888.00 2015-03-08 15:57:58.910 067 15324.12 32.02 53550.19 88888.00 2015-03-08 15:57:59.410 067 15324.10 32.02 53550.21 88888.00 2015-03-08 15:57:59.910 067 15324.10 32.09 53550.19 88888.00 2015-03-08 15:58:00.410 067 15324.14 32.17 53550.20 88888.00 2015-03-08 15:58:00.910 067 15324.13 32.19 53550.25 88888.00 2015-03-08 15:58:01.410 067 15324.13 32.16 53550.31 88888.00 2015-03-08 15:58:01.910 067 15324.10 32.19 53550.27 88888.00 2015-03-08 15:58:02.410 067 15324.16 32.22 53550.25 88888.00 2015-03-08 15:58:02.910 067 15324.13 32.21 53550.28 88888.00 2015-03-08 15:58:03.410 067 15324.17 32.25 53550.29 88888.00 2015-03-08 15:58:03.910 067 15324.19 32.23 53550.28 88888.00 2015-03-08 15:58:04.410 067 15324.19 32.23 53550.31 88888.00 2015-03-08 15:58:04.910 067 15324.25 32.29 53550.33 88888.00 2015-03-08 15:58:05.410 067 15324.24 32.37 53550.33 88888.00 2015-03-08 15:58:05.910 067 15324.26 32.40 53550.37 88888.00 2015-03-08 15:58:06.410 067 15324.24 32.45 53550.26 88888.00 2015-03-08 15:58:06.910 067 15324.27 32.48 53550.22 88888.00 2015-03-08 15:58:07.410 067 15324.30 32.48 53550.26 88888.00 2015-03-08 15:58:07.910 067 15324.28 32.43 53550.35 88888.00 2015-03-08 15:58:08.410 067 15324.30 32.42 53550.45 88888.00 2015-03-08 15:58:08.910 067 15324.27 32.43 53550.46 88888.00 2015-03-08 15:58:09.410 067 15324.25 32.44 53550.44 88888.00 2015-03-08 15:58:09.910 067 15324.26 32.44 53550.39 88888.00 2015-03-08 15:58:10.410 067 15324.24 32.45 53550.43 88888.00 2015-03-08 15:58:10.910 067 15324.23 32.49 53550.45 88888.00 2015-03-08 15:58:11.410 067 15324.24 32.51 53550.44 88888.00 2015-03-08 15:58:11.910 067 15324.31 32.53 53550.38 88888.00 2015-03-08 15:58:12.410 067 15324.31 32.54 53550.36 88888.00 2015-03-08 15:58:12.910 067 15324.27 32.56 53550.40 88888.00 2015-03-08 15:58:13.410 067 15324.31 32.57 53550.39 88888.00 2015-03-08 15:58:13.910 067 15324.27 32.56 53550.40 88888.00 2015-03-08 15:58:14.410 067 15324.28 32.55 53550.37 88888.00 2015-03-08 15:58:14.910 067 15324.31 32.53 53550.39 88888.00 2015-03-08 15:58:15.410 067 15324.32 32.55 53550.44 88888.00 2015-03-08 15:58:15.910 067 15324.30 32.56 53550.51 88888.00 2015-03-08 15:58:16.410 067 15324.31 32.57 53550.48 88888.00 2015-03-08 15:58:16.910 067 15324.34 32.59 53550.48 88888.00 2015-03-08 15:58:17.410 067 15324.36 32.63 53550.46 88888.00 2015-03-08 15:58:17.910 067 15324.37 32.70 53550.40 88888.00 2015-03-08 15:58:18.410 067 15324.44 32.73 53550.41 88888.00 2015-03-08 15:58:18.910 067 15324.39 32.72 53550.40 88888.00 2015-03-08 15:58:19.410 067 15324.42 32.68 53550.43 88888.00 2015-03-08 15:58:19.910 067 15324.37 32.68 53550.42 88888.00 2015-03-08 15:58:20.410 067 15324.36 32.71 53550.52 88888.00 2015-03-08 15:58:20.910 067 15324.40 32.75 53550.57 88888.00 2015-03-08 15:58:21.410 067 15324.48 32.78 53550.55 88888.00 2015-03-08 15:58:21.910 067 15324.53 32.78 53550.47 88888.00 2015-03-08 15:58:22.410 067 15324.54 32.79 53550.45 88888.00 2015-03-08 15:58:22.910 067 15324.55 32.80 53550.51 88888.00 2015-03-08 15:58:23.410 067 15324.53 32.78 53550.57 88888.00 2015-03-08 15:58:23.910 067 15324.55 32.75 53550.62 88888.00 2015-03-08 15:58:24.410 067 15324.59 32.73 53550.55 88888.00 2015-03-08 15:58:24.910 067 15324.60 32.73 53550.56 88888.00 2015-03-08 15:58:25.410 067 15324.66 32.71 53550.62 88888.00 2015-03-08 15:58:25.910 067 15324.66 32.70 53550.62 88888.00 2015-03-08 15:58:26.410 067 15324.64 32.70 53550.64 88888.00 2015-03-08 15:58:26.910 067 15324.64 32.71 53550.58 88888.00 2015-03-08 15:58:27.410 067 15324.73 32.73 53550.63 88888.00 2015-03-08 15:58:27.910 067 15324.72 32.77 53550.61 88888.00 2015-03-08 15:58:28.410 067 15324.73 32.73 53550.56 88888.00 2015-03-08 15:58:28.910 067 15324.77 32.73 53550.59 88888.00 2015-03-08 15:58:29.410 067 15324.81 32.75 53550.69 88888.00 2015-03-08 15:58:29.910 067 15324.83 32.77 53550.75 88888.00 2015-03-08 15:58:30.410 067 15324.79 32.77 53550.75 88888.00 2015-03-08 15:58:30.910 067 15324.79 32.73 53550.79 88888.00 2015-03-08 15:58:31.410 067 15324.82 32.72 53550.79 88888.00 2015-03-08 15:58:31.910 067 15324.86 32.72 53550.78 88888.00 2015-03-08 15:58:32.410 067 15324.85 32.73 53550.79 88888.00 2015-03-08 15:58:32.910 067 15324.91 32.77 53550.78 88888.00 2015-03-08 15:58:33.410 067 15324.90 32.79 53550.79 88888.00 2015-03-08 15:58:33.910 067 15324.92 32.82 53550.83 88888.00 2015-03-08 15:58:34.410 067 15324.91 32.82 53550.80 88888.00 2015-03-08 15:58:34.910 067 15324.92 32.82 53550.78 88888.00 2015-03-08 15:58:35.410 067 15325.01 32.85 53550.86 88888.00 2015-03-08 15:58:35.910 067 15324.99 32.85 53550.90 88888.00 2015-03-08 15:58:36.410 067 15325.04 32.83 53550.88 88888.00 2015-03-08 15:58:36.910 067 15325.03 32.81 53550.86 88888.00 2015-03-08 15:58:37.410 067 15325.06 32.81 53550.87 88888.00 2015-03-08 15:58:37.910 067 15325.05 32.82 53550.84 88888.00 2015-03-08 15:58:38.410 067 15325.03 32.82 53550.86 88888.00 2015-03-08 15:58:38.910 067 15325.07 32.80 53550.87 88888.00 2015-03-08 15:58:39.410 067 15325.07 32.79 53550.88 88888.00 2015-03-08 15:58:39.910 067 15325.09 32.79 53550.85 88888.00 2015-03-08 15:58:40.410 067 15325.08 32.77 53550.85 88888.00 2015-03-08 15:58:40.910 067 15325.12 32.77 53550.86 88888.00 2015-03-08 15:58:41.410 067 15325.07 32.77 53550.89 88888.00 2015-03-08 15:58:41.910 067 15325.16 32.73 53550.97 88888.00 2015-03-08 15:58:42.410 067 15325.21 32.68 53550.99 88888.00 2015-03-08 15:58:42.910 067 15325.18 32.66 53550.97 88888.00 2015-03-08 15:58:43.410 067 15325.17 32.66 53550.91 88888.00 2015-03-08 15:58:43.910 067 15325.18 32.65 53550.93 88888.00 2015-03-08 15:58:44.410 067 15325.27 32.63 53550.97 88888.00 2015-03-08 15:58:44.910 067 15325.23 32.59 53550.95 88888.00 2015-03-08 15:58:45.410 067 15325.27 32.59 53550.95 88888.00 2015-03-08 15:58:45.910 067 15325.28 32.59 53550.93 88888.00 2015-03-08 15:58:46.410 067 15325.28 32.61 53550.88 88888.00 2015-03-08 15:58:46.910 067 15325.26 32.60 53550.87 88888.00 2015-03-08 15:58:47.410 067 15325.33 32.59 53550.88 88888.00 2015-03-08 15:58:47.910 067 15325.36 32.54 53550.89 88888.00 2015-03-08 15:58:48.410 067 15325.41 32.47 53550.88 88888.00 2015-03-08 15:58:48.910 067 15325.39 32.49 53550.89 88888.00 2015-03-08 15:58:49.410 067 15325.43 32.49 53550.92 88888.00 2015-03-08 15:58:49.910 067 15325.41 32.49 53550.81 88888.00 2015-03-08 15:58:50.410 067 15325.45 32.48 53550.76 88888.00 2015-03-08 15:58:50.910 067 15325.49 32.46 53550.77 88888.00 2015-03-08 15:58:51.410 067 15325.60 32.42 53550.83 88888.00 2015-03-08 15:58:51.910 067 15325.64 32.40 53550.83 88888.00 2015-03-08 15:58:52.410 067 15325.72 32.43 53550.82 88888.00 2015-03-08 15:58:52.910 067 15325.70 32.40 53550.76 88888.00 2015-03-08 15:58:53.410 067 15325.80 32.36 53550.77 88888.00 2015-03-08 15:58:53.910 067 15325.79 32.22 53550.78 88888.00 2015-03-08 15:58:54.410 067 15325.80 32.18 53550.71 88888.00 2015-03-08 15:58:54.910 067 15325.85 32.18 53550.69 88888.00 2015-03-08 15:58:55.410 067 15325.86 32.20 53550.68 88888.00 2015-03-08 15:58:55.910 067 15325.94 32.22 53550.64 88888.00 2015-03-08 15:58:56.410 067 15325.91 32.22 53550.71 88888.00 2015-03-08 15:58:56.910 067 15325.95 32.14 53550.72 88888.00 2015-03-08 15:58:57.410 067 15325.93 32.14 53550.71 88888.00 2015-03-08 15:58:57.910 067 15325.93 32.14 53550.68 88888.00 2015-03-08 15:58:58.410 067 15325.99 32.11 53550.69 88888.00 2015-03-08 15:58:58.910 067 15326.06 32.04 53550.68 88888.00 2015-03-08 15:58:59.410 067 15326.17 32.03 53550.70 88888.00 2015-03-08 15:58:59.910 067 15326.24 31.99 53550.72 88888.00 2015-03-08 15:59:00.410 067 15326.23 31.96 53550.70 88888.00 2015-03-08 15:59:00.910 067 15326.22 31.97 53550.69 88888.00 2015-03-08 15:59:01.410 067 15326.27 31.94 53550.73 88888.00 2015-03-08 15:59:01.910 067 15326.27 31.88 53550.70 88888.00 2015-03-08 15:59:02.410 067 15326.35 31.90 53550.62 88888.00 2015-03-08 15:59:02.910 067 15326.38 31.90 53550.66 88888.00 2015-03-08 15:59:03.410 067 15326.40 31.88 53550.66 88888.00 2015-03-08 15:59:03.910 067 15326.47 31.81 53550.66 88888.00 2015-03-08 15:59:04.410 067 15326.51 31.78 53550.68 88888.00 2015-03-08 15:59:04.910 067 15326.47 31.76 53550.65 88888.00 2015-03-08 15:59:05.410 067 15326.51 31.68 53550.64 88888.00 2015-03-08 15:59:05.910 067 15326.58 31.69 53550.69 88888.00 2015-03-08 15:59:06.410 067 15326.58 31.73 53550.63 88888.00 2015-03-08 15:59:06.910 067 15326.62 31.66 53550.59 88888.00 2015-03-08 15:59:07.410 067 15326.69 31.65 53550.60 88888.00 2015-03-08 15:59:07.910 067 15326.67 31.65 53550.60 88888.00 2015-03-08 15:59:08.410 067 15326.67 31.59 53550.55 88888.00 2015-03-08 15:59:08.910 067 15326.77 31.58 53550.49 88888.00 2015-03-08 15:59:09.410 067 15326.79 31.52 53550.49 88888.00 2015-03-08 15:59:09.910 067 15326.78 31.49 53550.46 88888.00 2015-03-08 15:59:10.410 067 15326.84 31.54 53550.50 88888.00 2015-03-08 15:59:10.910 067 15326.95 31.50 53550.53 88888.00 2015-03-08 15:59:11.410 067 15326.93 31.44 53550.56 88888.00 2015-03-08 15:59:11.910 067 15326.87 31.40 53550.53 88888.00 2015-03-08 15:59:12.410 067 15326.93 31.38 53550.49 88888.00 2015-03-08 15:59:12.910 067 15326.99 31.42 53550.48 88888.00 2015-03-08 15:59:13.410 067 15327.04 31.35 53550.47 88888.00 2015-03-08 15:59:13.910 067 15327.04 31.34 53550.46 88888.00 2015-03-08 15:59:14.410 067 15326.97 31.33 53550.42 88888.00 2015-03-08 15:59:14.910 067 15327.06 31.27 53550.43 88888.00 2015-03-08 15:59:15.410 067 15327.14 31.26 53550.41 88888.00 2015-03-08 15:59:15.910 067 15327.15 31.23 53550.42 88888.00 2015-03-08 15:59:16.410 067 15327.12 31.16 53550.43 88888.00 2015-03-08 15:59:16.910 067 15327.17 31.15 53550.41 88888.00 2015-03-08 15:59:17.410 067 15327.23 31.14 53550.39 88888.00 2015-03-08 15:59:17.910 067 15327.30 31.12 53550.40 88888.00 2015-03-08 15:59:18.410 067 15327.27 31.10 53550.41 88888.00 2015-03-08 15:59:18.910 067 15327.26 31.14 53550.36 88888.00 2015-03-08 15:59:19.410 067 15327.29 31.16 53550.26 88888.00 2015-03-08 15:59:19.910 067 15327.32 31.12 53550.19 88888.00 2015-03-08 15:59:20.410 067 15327.41 31.10 53550.12 88888.00 2015-03-08 15:59:20.910 067 15327.50 31.09 53550.13 88888.00 2015-03-08 15:59:21.410 067 15327.54 31.04 53550.16 88888.00 2015-03-08 15:59:21.910 067 15327.57 31.01 53550.22 88888.00 2015-03-08 15:59:22.410 067 15327.58 31.04 53550.24 88888.00 2015-03-08 15:59:22.910 067 15327.53 31.06 53550.27 88888.00 2015-03-08 15:59:23.410 067 15327.53 30.96 53550.18 88888.00 2015-03-08 15:59:23.910 067 15327.53 31.01 53550.15 88888.00 2015-03-08 15:59:24.410 067 15327.56 31.09 53550.12 88888.00 2015-03-08 15:59:24.910 067 15327.60 31.12 53550.18 88888.00 2015-03-08 15:59:25.410 067 15327.62 31.14 53550.20 88888.00 2015-03-08 15:59:25.910 067 15327.68 31.18 53550.20 88888.00 2015-03-08 15:59:26.410 067 15327.65 31.15 53550.22 88888.00 2015-03-08 15:59:26.910 067 15327.65 31.14 53550.25 88888.00 2015-03-08 15:59:27.410 067 15327.62 31.17 53550.23 88888.00 2015-03-08 15:59:27.910 067 15327.62 31.21 53550.21 88888.00 2015-03-08 15:59:28.410 067 15327.57 31.21 53550.18 88888.00 2015-03-08 15:59:28.910 067 15327.58 31.22 53550.13 88888.00 2015-03-08 15:59:29.410 067 15327.57 31.25 53550.13 88888.00 2015-03-08 15:59:29.910 067 15327.56 31.31 53550.22 88888.00 2015-03-08 15:59:30.410 067 15327.63 31.30 53550.23 88888.00 2015-03-08 15:59:30.910 067 15327.66 31.28 53550.22 88888.00 2015-03-08 15:59:31.410 067 15327.65 31.33 53550.22 88888.00 2015-03-08 15:59:31.910 067 15327.63 31.31 53550.26 88888.00 2015-03-08 15:59:32.410 067 15327.61 31.27 53550.24 88888.00 2015-03-08 15:59:32.910 067 15327.54 31.27 53550.22 88888.00 2015-03-08 15:59:33.410 067 15327.48 31.32 53550.27 88888.00 2015-03-08 15:59:33.910 067 15327.49 31.32 53550.29 88888.00 2015-03-08 15:59:34.410 067 15327.52 31.36 53550.30 88888.00 2015-03-08 15:59:34.910 067 15327.54 31.31 53550.32 88888.00 2015-03-08 15:59:35.410 067 15327.54 31.33 53550.35 88888.00 2015-03-08 15:59:35.910 067 15327.52 31.36 53550.37 88888.00 2015-03-08 15:59:36.410 067 15327.47 31.36 53550.35 88888.00 2015-03-08 15:59:36.910 067 15327.42 31.40 53550.30 88888.00 2015-03-08 15:59:37.410 067 15327.43 31.42 53550.27 88888.00 2015-03-08 15:59:37.910 067 15327.50 31.42 53550.26 88888.00 2015-03-08 15:59:38.410 067 15327.56 31.42 53550.31 88888.00 2015-03-08 15:59:38.910 067 15327.56 31.36 53550.29 88888.00 2015-03-08 15:59:39.410 067 15327.51 31.41 53550.26 88888.00 2015-03-08 15:59:39.910 067 15327.44 31.43 53550.24 88888.00 2015-03-08 15:59:40.410 067 15327.47 31.42 53550.19 88888.00 2015-03-08 15:59:40.910 067 15327.40 31.38 53550.19 88888.00 2015-03-08 15:59:41.410 067 15327.38 31.41 53550.20 88888.00 2015-03-08 15:59:41.910 067 15327.38 31.42 53550.24 88888.00 2015-03-08 15:59:42.410 067 15327.44 31.40 53550.24 88888.00 2015-03-08 15:59:42.910 067 15327.50 31.38 53550.31 88888.00 2015-03-08 15:59:43.410 067 15327.53 31.34 53550.30 88888.00 2015-03-08 15:59:43.910 067 15327.48 31.35 53550.27 88888.00 2015-03-08 15:59:44.410 067 15327.41 31.38 53550.23 88888.00 2015-03-08 15:59:44.910 067 15327.38 31.40 53550.25 88888.00 2015-03-08 15:59:45.410 067 15327.41 31.44 53550.27 88888.00 2015-03-08 15:59:45.910 067 15327.51 31.43 53550.31 88888.00 2015-03-08 15:59:46.410 067 15327.57 31.42 53550.36 88888.00 2015-03-08 15:59:46.910 067 15327.52 31.41 53550.38 88888.00 2015-03-08 15:59:47.410 067 15327.49 31.35 53550.40 88888.00 2015-03-08 15:59:47.910 067 15327.48 31.36 53550.37 88888.00 2015-03-08 15:59:48.410 067 15327.48 31.35 53550.35 88888.00 2015-03-08 15:59:48.910 067 15327.47 31.36 53550.27 88888.00 2015-03-08 15:59:49.410 067 15327.50 31.33 53550.26 88888.00 2015-03-08 15:59:49.910 067 15327.56 31.32 53550.38 88888.00 2015-03-08 15:59:50.410 067 15327.53 31.31 53550.38 88888.00 2015-03-08 15:59:50.910 067 15327.44 31.30 53550.37 88888.00 2015-03-08 15:59:51.410 067 15327.44 31.34 53550.31 88888.00 2015-03-08 15:59:51.910 067 15327.45 31.32 53550.26 88888.00 2015-03-08 15:59:52.410 067 15327.52 31.31 53550.28 88888.00 2015-03-08 15:59:52.910 067 15327.58 31.28 53550.27 88888.00 2015-03-08 15:59:53.410 067 15327.57 31.25 53550.29 88888.00 2015-03-08 15:59:53.910 067 15327.57 31.26 53550.35 88888.00 2015-03-08 15:59:54.410 067 15327.54 31.27 53550.36 88888.00 2015-03-08 15:59:54.910 067 15327.49 31.30 53550.32 88888.00 2015-03-08 15:59:55.410 067 15327.50 31.28 53550.27 88888.00 2015-03-08 15:59:55.910 067 15327.48 31.25 53550.27 88888.00 2015-03-08 15:59:56.410 067 15327.52 31.27 53550.30 88888.00 2015-03-08 15:59:56.910 067 15327.60 31.30 53550.32 88888.00 2015-03-08 15:59:57.410 067 15327.62 31.31 53550.30 88888.00 2015-03-08 15:59:57.910 067 15327.60 31.26 53550.27 88888.00 2015-03-08 15:59:58.410 067 15327.56 31.35 53550.23 88888.00 2015-03-08 15:59:58.910 067 15327.51 31.39 53550.23 88888.00 2015-03-08 15:59:59.410 067 15327.52 31.42 53550.22 88888.00 2015-03-08 15:59:59.910 067 15327.60 31.44 53550.25 88888.00 2015-03-08 16:00:00.410 067 15327.63 31.48 53550.29 88888.00 2015-03-08 16:00:00.910 067 15327.58 31.50 53550.27 88888.00 2015-03-08 16:00:01.410 067 15327.58 31.51 53550.24 88888.00 2015-03-08 16:00:01.910 067 15327.65 31.52 53550.31 88888.00 2015-03-08 16:00:02.410 067 15327.60 31.53 53550.36 88888.00 2015-03-08 16:00:02.910 067 15327.57 31.56 53550.39 88888.00 2015-03-08 16:00:03.410 067 15327.50 31.58 53550.40 88888.00 2015-03-08 16:00:03.910 067 15327.45 31.66 53550.35 88888.00 2015-03-08 16:00:04.410 067 15327.43 31.68 53550.36 88888.00 2015-03-08 16:00:04.910 067 15327.50 31.73 53550.40 88888.00 2015-03-08 16:00:05.410 067 15327.54 31.70 53550.47 88888.00 2015-03-08 16:00:05.910 067 15327.49 31.71 53550.48 88888.00 2015-03-08 16:00:06.410 067 15327.41 31.71 53550.46 88888.00 2015-03-08 16:00:06.910 067 15327.43 31.70 53550.45 88888.00 2015-03-08 16:00:07.410 067 15327.44 31.71 53550.41 88888.00 2015-03-08 16:00:07.910 067 15327.50 31.76 53550.40 88888.00 2015-03-08 16:00:08.410 067 15327.51 31.77 53550.39 88888.00 2015-03-08 16:00:08.910 067 15327.51 31.73 53550.41 88888.00 2015-03-08 16:00:09.410 067 15327.44 31.76 53550.43 88888.00 2015-03-08 16:00:09.910 067 15327.42 31.74 53550.42 88888.00 2015-03-08 16:00:10.410 067 15327.50 31.77 53550.41 88888.00 2015-03-08 16:00:10.910 067 15327.49 31.79 53550.42 88888.00 2015-03-08 16:00:11.410 067 15327.51 31.84 53550.44 88888.00 2015-03-08 16:00:11.910 067 15327.58 31.83 53550.44 88888.00 2015-03-08 16:00:12.410 067 15327.49 31.85 53550.41 88888.00 2015-03-08 16:00:12.910 067 15327.42 31.83 53550.39 88888.00 2015-03-08 16:00:13.410 067 15327.45 31.77 53550.39 88888.00 2015-03-08 16:00:13.910 067 15327.52 31.82 53550.43 88888.00 2015-03-08 16:00:14.410 067 15327.57 31.84 53550.42 88888.00 2015-03-08 16:00:14.910 067 15327.59 31.87 53550.41 88888.00 2015-03-08 16:00:15.410 067 15327.57 31.86 53550.38 88888.00 2015-03-08 16:00:15.910 067 15327.54 31.87 53550.36 88888.00 2015-03-08 16:00:16.410 067 15327.56 31.84 53550.41 88888.00 2015-03-08 16:00:16.910 067 15327.59 31.83 53550.37 88888.00 2015-03-08 16:00:17.410 067 15327.66 31.81 53550.43 88888.00 2015-03-08 16:00:17.910 067 15327.74 31.82 53550.49 88888.00 2015-03-08 16:00:18.410 067 15327.76 31.79 53550.49 88888.00 2015-03-08 16:00:18.910 067 15327.72 31.79 53550.49 88888.00 2015-03-08 16:00:19.410 067 15327.71 31.82 53550.55 88888.00 2015-03-08 16:00:19.910 067 15327.71 31.84 53550.49 88888.00 2015-03-08 16:00:20.410 067 15327.77 31.85 53550.45 88888.00 2015-03-08 16:00:20.910 067 15327.79 31.77 53550.39 88888.00 2015-03-08 16:00:21.410 067 15327.87 31.78 53550.36 88888.00 2015-03-08 16:00:21.910 067 15327.94 31.77 53550.42 88888.00 2015-03-08 16:00:22.410 067 15327.90 31.76 53550.50 88888.00 2015-03-08 16:00:22.910 067 15327.92 31.73 53550.47 88888.00 2015-03-08 16:00:23.410 067 15327.97 31.73 53550.40 88888.00 2015-03-08 16:00:23.910 067 15327.98 31.68 53550.46 88888.00 2015-03-08 16:00:24.410 067 15327.92 31.66 53550.45 88888.00 2015-03-08 16:00:24.910 067 15327.89 31.66 53550.41 88888.00 2015-03-08 16:00:25.410 067 15327.93 31.67 53550.37 88888.00 2015-03-08 16:00:25.910 067 15327.94 31.65 53550.32 88888.00 2015-03-08 16:00:26.410 067 15327.96 31.67 53550.31 88888.00 2015-03-08 16:00:26.910 067 15328.02 31.66 53550.26 88888.00 2015-03-08 16:00:27.410 067 15328.06 31.62 53550.31 88888.00 2015-03-08 16:00:27.910 067 15328.10 31.61 53550.37 88888.00 2015-03-08 16:00:28.410 067 15328.07 31.59 53550.30 88888.00 2015-03-08 16:00:28.910 067 15328.06 31.59 53550.29 88888.00 2015-03-08 16:00:29.410 067 15328.10 31.53 53550.33 88888.00 2015-03-08 16:00:29.910 067 15328.12 31.49 53550.35 88888.00 2015-03-08 16:00:30.410 067 15328.15 31.48 53550.31 88888.00 2015-03-08 16:00:30.910 067 15328.11 31.48 53550.41 88888.00 2015-03-08 16:00:31.410 067 15328.06 31.44 53550.44 88888.00 2015-03-08 16:00:31.910 067 15327.99 31.48 53550.32 88888.00 2015-03-08 16:00:32.410 067 15327.97 31.49 53550.25 88888.00 2015-03-08 16:00:32.910 067 15328.01 31.47 53550.26 88888.00 2015-03-08 16:00:33.410 067 15328.02 31.39 53550.30 88888.00 2015-03-08 16:00:33.910 067 15327.98 31.39 53550.35 88888.00 2015-03-08 16:00:34.410 067 15328.03 31.41 53550.31 88888.00 2015-03-08 16:00:34.910 067 15328.06 31.38 53550.24 88888.00 2015-03-08 16:00:35.410 067 15328.06 31.42 53550.26 88888.00 2015-03-08 16:00:35.910 067 15328.07 31.36 53550.25 88888.00 2015-03-08 16:00:36.410 067 15328.12 31.39 53550.24 88888.00 2015-03-08 16:00:36.910 067 15328.16 31.38 53550.22 88888.00 2015-03-08 16:00:37.410 067 15328.17 31.30 53550.23 88888.00 2015-03-08 16:00:37.910 067 15328.16 31.30 53550.22 88888.00 2015-03-08 16:00:38.410 067 15328.17 31.33 53550.24 88888.00 2015-03-08 16:00:38.910 067 15328.20 31.33 53550.23 88888.00 2015-03-08 16:00:39.410 067 15328.26 31.23 53550.25 88888.00 2015-03-08 16:00:39.910 067 15328.28 31.19 53550.27 88888.00 2015-03-08 16:00:40.410 067 15328.32 31.18 53550.27 88888.00 2015-03-08 16:00:40.910 067 15328.32 31.13 53550.26 88888.00 2015-03-08 16:00:41.410 067 15328.34 31.10 53550.27 88888.00 2015-03-08 16:00:41.910 067 15328.39 31.10 53550.28 88888.00 2015-03-08 16:00:42.410 067 15328.41 31.08 53550.28 88888.00 2015-03-08 16:00:42.910 067 15328.47 31.06 53550.32 88888.00 2015-03-08 16:00:43.410 067 15328.51 31.04 53550.29 88888.00 2015-03-08 16:00:43.910 067 15328.51 31.02 53550.28 88888.00 2015-03-08 16:00:44.410 067 15328.56 31.05 53550.24 88888.00 2015-03-08 16:00:44.910 067 15328.56 31.00 53550.22 88888.00 2015-03-08 16:00:45.410 067 15328.59 30.96 53550.25 88888.00 2015-03-08 16:00:45.910 067 15328.57 30.92 53550.22 88888.00 2015-03-08 16:00:46.410 067 15328.61 30.92 53550.18 88888.00 2015-03-08 16:00:46.910 067 15328.65 30.89 53550.23 88888.00 2015-03-08 16:00:47.410 067 15328.67 30.87 53550.24 88888.00 2015-03-08 16:00:47.910 067 15328.70 30.83 53550.24 88888.00 2015-03-08 16:00:48.410 067 15328.71 30.81 53550.26 88888.00 2015-03-08 16:00:48.910 067 15328.70 30.80 53550.25 88888.00 2015-03-08 16:00:49.410 067 15328.76 30.78 53550.25 88888.00 2015-03-08 16:00:49.910 067 15328.83 30.71 53550.25 88888.00 2015-03-08 16:00:50.410 067 15328.83 30.71 53550.22 88888.00 2015-03-08 16:00:50.910 067 15328.93 30.73 53550.21 88888.00 2015-03-08 16:00:51.410 067 15329.00 30.71 53550.19 88888.00 2015-03-08 16:00:51.910 067 15329.11 30.63 53550.21 88888.00 2015-03-08 16:00:52.410 067 15329.16 30.63 53550.23 88888.00 2015-03-08 16:00:52.910 067 15329.24 30.66 53550.21 88888.00 2015-03-08 16:00:53.410 067 15329.24 30.65 53550.27 88888.00 2015-03-08 16:00:53.910 067 15329.22 30.63 53550.25 88888.00 2015-03-08 16:00:54.410 067 15329.19 30.62 53550.19 88888.00 2015-03-08 16:00:54.910 067 15329.16 30.65 53550.24 88888.00 2015-03-08 16:00:55.410 067 15329.19 30.62 53550.22 88888.00 2015-03-08 16:00:55.910 067 15329.23 30.61 53550.18 88888.00 2015-03-08 16:00:56.410 067 15329.26 30.60 53550.18 88888.00 2015-03-08 16:00:56.910 067 15329.34 30.58 53550.22 88888.00 2015-03-08 16:00:57.410 067 15329.37 30.54 53550.21 88888.00 2015-03-08 16:00:57.910 067 15329.39 30.56 53550.23 88888.00 2015-03-08 16:00:58.410 067 15329.42 30.57 53550.20 88888.00 2015-03-08 16:00:58.910 067 15329.46 30.54 53550.18 88888.00 2015-03-08 16:00:59.410 067 15329.52 30.54 53550.17 88888.00 2015-03-08 16:00:59.910 067 15329.58 30.53 53550.21 88888.00 2015-03-08 16:01:00.410 067 15329.66 30.47 53550.19 88888.00 2015-03-08 16:01:00.910 067 15329.69 30.46 53550.21 88888.00 2015-03-08 16:01:01.410 067 15329.64 30.46 53550.20 88888.00 2015-03-08 16:01:01.910 067 15329.57 30.46 53550.17 88888.00 2015-03-08 16:01:02.410 067 15329.57 30.44 53550.15 88888.00 2015-03-08 16:01:02.910 067 15329.70 30.43 53550.11 88888.00 2015-03-08 16:01:03.410 067 15329.73 30.41 53550.10 88888.00 2015-03-08 16:01:03.910 067 15329.64 30.41 53550.13 88888.00 2015-03-08 16:01:04.410 067 15329.59 30.39 53550.16 88888.00 2015-03-08 16:01:04.910 067 15329.64 30.41 53550.19 88888.00 2015-03-08 16:01:05.410 067 15329.68 30.41 53550.22 88888.00 2015-03-08 16:01:05.910 067 15329.78 30.39 53550.21 88888.00 2015-03-08 16:01:06.410 067 15329.74 30.40 53550.22 88888.00 2015-03-08 16:01:06.910 067 15329.68 30.36 53550.21 88888.00 2015-03-08 16:01:07.410 067 15329.67 30.36 53550.19 88888.00 2015-03-08 16:01:07.910 067 15329.78 30.31 53550.20 88888.00 2015-03-08 16:01:08.410 067 15329.87 30.27 53550.18 88888.00 2015-03-08 16:01:08.910 067 15329.82 30.24 53550.19 88888.00 2015-03-08 16:01:09.410 067 15329.77 30.27 53550.20 88888.00 2015-03-08 16:01:09.910 067 15329.77 30.26 53550.23 88888.00 2015-03-08 16:01:10.410 067 15329.78 30.23 53550.28 88888.00 2015-03-08 16:01:10.910 067 15329.91 30.21 53550.25 88888.00 2015-03-08 16:01:11.410 067 15329.93 30.20 53550.19 88888.00 2015-03-08 16:01:11.910 067 15329.88 30.20 53550.18 88888.00 2015-03-08 16:01:12.410 067 15329.93 30.18 53550.26 88888.00 2015-03-08 16:01:12.910 067 15330.07 30.19 53550.32 88888.00 2015-03-08 16:01:13.410 067 15330.11 30.23 53550.24 88888.00 2015-03-08 16:01:13.910 067 15330.05 30.23 53550.17 88888.00 2015-03-08 16:01:14.410 067 15330.09 30.23 53550.19 88888.00 2015-03-08 16:01:14.910 067 15330.18 30.26 53550.24 88888.00 2015-03-08 16:01:15.410 067 15330.18 30.24 53550.23 88888.00 2015-03-08 16:01:15.910 067 15330.18 30.24 53550.21 88888.00 2015-03-08 16:01:16.410 067 15330.16 30.23 53550.19 88888.00 2015-03-08 16:01:16.910 067 15330.20 30.23 53550.24 88888.00 2015-03-08 16:01:17.410 067 15330.25 30.22 53550.29 88888.00 2015-03-08 16:01:17.910 067 15330.27 30.20 53550.36 88888.00 2015-03-08 16:01:18.410 067 15330.23 30.22 53550.30 88888.00 2015-03-08 16:01:18.910 067 15330.27 30.23 53550.32 88888.00 2015-03-08 16:01:19.410 067 15330.31 30.22 53550.38 88888.00 2015-03-08 16:01:19.910 067 15330.30 30.20 53550.40 88888.00 2015-03-08 16:01:20.410 067 15330.27 30.22 53550.30 88888.00 2015-03-08 16:01:20.910 067 15330.23 30.24 53550.35 88888.00 2015-03-08 16:01:21.410 067 15330.28 30.20 53550.32 88888.00 2015-03-08 16:01:21.910 067 15330.31 30.19 53550.33 88888.00 2015-03-08 16:01:22.410 067 15330.27 30.20 53550.37 88888.00 2015-03-08 16:01:22.910 067 15330.22 30.20 53550.42 88888.00 2015-03-08 16:01:23.410 067 15330.31 30.14 53550.48 88888.00 2015-03-08 16:01:23.910 067 15330.40 30.17 53550.45 88888.00 2015-03-08 16:01:24.410 067 15330.40 30.17 53550.42 88888.00 2015-03-08 16:01:24.910 067 15330.31 30.17 53550.41 88888.00 2015-03-08 16:01:25.410 067 15330.30 30.19 53550.44 88888.00 2015-03-08 16:01:25.910 067 15330.37 30.23 53550.46 88888.00 2015-03-08 16:01:26.410 067 15330.39 30.24 53550.47 88888.00 2015-03-08 16:01:26.910 067 15330.29 30.28 53550.46 88888.00 2015-03-08 16:01:27.410 067 15330.27 30.33 53550.46 88888.00 2015-03-08 16:01:27.910 067 15330.36 30.36 53550.47 88888.00 2015-03-08 16:01:28.410 067 15330.39 30.35 53550.48 88888.00 2015-03-08 16:01:28.910 067 15330.36 30.33 53550.46 88888.00 2015-03-08 16:01:29.410 067 15330.32 30.32 53550.50 88888.00 2015-03-08 16:01:29.910 067 15330.32 30.35 53550.57 88888.00 2015-03-08 16:01:30.410 067 15330.33 30.39 53550.52 88888.00 2015-03-08 16:01:30.910 067 15330.39 30.43 53550.47 88888.00 2015-03-08 16:01:31.410 067 15330.33 30.48 53550.52 88888.00 2015-03-08 16:01:31.910 067 15330.25 30.54 53550.58 88888.00 2015-03-08 16:01:32.410 067 15330.25 30.55 53550.61 88888.00 2015-03-08 16:01:32.910 067 15330.32 30.55 53550.67 88888.00 2015-03-08 16:01:33.410 067 15330.38 30.58 53550.71 88888.00 2015-03-08 16:01:33.910 067 15330.32 30.60 53550.68 88888.00 2015-03-08 16:01:34.410 067 15330.32 30.56 53550.68 88888.00 2015-03-08 16:01:34.910 067 15330.32 30.56 53550.68 88888.00 2015-03-08 16:01:35.410 067 15330.37 30.55 53550.76 88888.00 2015-03-08 16:01:35.910 067 15330.45 30.57 53550.80 88888.00 2015-03-08 16:01:36.410 067 15330.38 30.60 53550.78 88888.00 2015-03-08 16:01:36.910 067 15330.30 30.65 53550.73 88888.00 2015-03-08 16:01:37.410 067 15330.34 30.71 53550.75 88888.00 2015-03-08 16:01:37.910 067 15330.41 30.70 53550.83 88888.00 2015-03-08 16:01:38.410 067 15330.50 30.69 53550.87 88888.00 2015-03-08 16:01:38.910 067 15330.50 30.70 53550.81 88888.00 2015-03-08 16:01:39.410 067 15330.50 30.73 53550.79 88888.00 2015-03-08 16:01:39.910 067 15330.50 30.71 53550.81 88888.00 2015-03-08 16:01:40.410 067 15330.56 30.70 53550.87 88888.00 2015-03-08 16:01:40.910 067 15330.63 30.69 53550.87 88888.00 2015-03-08 16:01:41.410 067 15330.67 30.67 53550.82 88888.00 2015-03-08 16:01:41.910 067 15330.63 30.67 53550.75 88888.00 2015-03-08 16:01:42.410 067 15330.55 30.64 53550.76 88888.00 2015-03-08 16:01:42.910 067 15330.64 30.65 53550.80 88888.00 2015-03-08 16:01:43.410 067 15330.75 30.67 53550.80 88888.00 2015-03-08 16:01:43.910 067 15330.72 30.66 53550.85 88888.00 2015-03-08 16:01:44.410 067 15330.63 30.73 53550.84 88888.00 2015-03-08 16:01:44.910 067 15330.61 30.74 53550.78 88888.00 2015-03-08 16:01:45.410 067 15330.64 30.75 53550.78 88888.00 2015-03-08 16:01:45.910 067 15330.68 30.73 53550.78 88888.00 2015-03-08 16:01:46.410 067 15330.63 30.73 53550.73 88888.00 2015-03-08 16:01:46.910 067 15330.59 30.73 53550.79 88888.00 2015-03-08 16:01:47.410 067 15330.60 30.71 53550.86 88888.00 2015-03-08 16:01:47.910 067 15330.68 30.72 53550.79 88888.00 2015-03-08 16:01:48.410 067 15330.65 30.76 53550.73 88888.00 2015-03-08 16:01:48.910 067 15330.65 30.76 53550.72 88888.00 2015-03-08 16:01:49.410 067 15330.63 30.73 53550.78 88888.00 2015-03-08 16:01:49.910 067 15330.70 30.73 53550.85 88888.00 2015-03-08 16:01:50.410 067 15330.74 30.71 53550.83 88888.00 2015-03-08 16:01:50.910 067 15330.65 30.74 53550.77 88888.00 2015-03-08 16:01:51.410 067 15330.64 30.81 53550.83 88888.00 2015-03-08 16:01:51.910 067 15330.73 30.82 53550.97 88888.00 2015-03-08 16:01:52.410 067 15330.82 30.80 53550.95 88888.00 2015-03-08 16:01:52.910 067 15330.77 30.75 53550.88 88888.00 2015-03-08 16:01:53.410 067 15330.75 30.76 53550.95 88888.00 2015-03-08 16:01:53.910 067 15330.81 30.80 53550.90 88888.00 2015-03-08 16:01:54.410 067 15330.86 30.82 53550.88 88888.00 2015-03-08 16:01:54.910 067 15330.86 30.83 53550.89 88888.00 2015-03-08 16:01:55.410 067 15330.85 30.82 53550.86 88888.00 2015-03-08 16:01:55.910 067 15330.86 30.82 53550.91 88888.00 2015-03-08 16:01:56.410 067 15330.93 30.82 53550.93 88888.00 2015-03-08 16:01:56.910 067 15330.94 30.87 53550.93 88888.00 2015-03-08 16:01:57.410 067 15330.91 30.89 53550.89 88888.00 2015-03-08 16:01:57.910 067 15330.87 30.89 53550.91 88888.00 2015-03-08 16:01:58.410 067 15330.96 30.92 53550.96 88888.00 2015-03-08 16:01:58.910 067 15330.99 30.96 53550.89 88888.00 2015-03-08 16:01:59.410 067 15330.96 31.00 53550.81 88888.00 2015-03-08 16:01:59.910 067 15330.96 31.02 53550.91 88888.00 2015-03-08 16:02:00.411 067 15331.02 31.05 53550.98 88888.00 2015-03-08 16:02:00.911 067 15331.10 31.07 53550.99 88888.00 2015-03-08 16:02:01.411 067 15331.08 31.09 53550.92 88888.00 2015-03-08 16:02:01.911 067 15331.14 31.09 53550.97 88888.00 2015-03-08 16:02:02.411 067 15331.20 31.10 53550.91 88888.00 2015-03-08 16:02:02.911 067 15331.23 31.15 53550.89 88888.00 2015-03-08 16:02:03.411 067 15331.19 31.13 53550.85 88888.00 2015-03-08 16:02:03.911 067 15331.21 31.16 53550.85 88888.00 2015-03-08 16:02:04.411 067 15331.22 31.19 53550.84 88888.00 2015-03-08 16:02:04.911 067 15331.20 31.22 53550.85 88888.00 2015-03-08 16:02:05.411 067 15331.28 31.23 53550.85 88888.00 2015-03-08 16:02:05.911 067 15331.36 31.28 53550.75 88888.00 2015-03-08 16:02:06.411 067 15331.29 31.33 53550.79 88888.00 2015-03-08 16:02:06.911 067 15331.30 31.36 53550.80 88888.00 2015-03-08 16:02:07.411 067 15331.39 31.40 53550.79 88888.00 2015-03-08 16:02:07.911 067 15331.41 31.44 53550.79 88888.00 2015-03-08 16:02:08.411 067 15331.42 31.43 53550.83 88888.00 2015-03-08 16:02:08.911 067 15331.45 31.43 53550.81 88888.00 2015-03-08 16:02:09.411 067 15331.38 31.56 53550.79 88888.00 2015-03-08 16:02:09.911 067 15331.39 31.64 53550.79 88888.00 2015-03-08 16:02:10.411 067 15331.42 31.68 53550.90 88888.00 2015-03-08 16:02:10.911 067 15331.42 31.74 53550.86 88888.00 2015-03-08 16:02:11.411 067 15331.39 31.75 53550.90 88888.00 2015-03-08 16:02:11.911 067 15331.46 31.74 53550.88 88888.00 2015-03-08 16:02:12.411 067 15331.49 31.77 53550.87 88888.00 2015-03-08 16:02:12.911 067 15331.46 31.81 53550.91 88888.00 2015-03-08 16:02:13.411 067 15331.50 31.90 53550.92 88888.00 2015-03-08 16:02:13.911 067 15331.54 31.93 53550.86 88888.00 2015-03-08 16:02:14.411 067 15331.51 31.95 53550.86 88888.00 2015-03-08 16:02:14.911 067 15331.56 32.02 53550.90 88888.00 2015-03-08 16:02:15.411 067 15331.60 32.07 53550.96 88888.00 2015-03-08 16:02:15.911 067 15331.52 32.10 53550.98 88888.00 2015-03-08 16:02:16.411 067 15331.56 32.13 53551.04 88888.00 2015-03-08 16:02:16.911 067 15331.63 32.17 53551.11 88888.00 2015-03-08 16:02:17.411 067 15331.63 32.21 53551.06 88888.00 2015-03-08 16:02:17.911 067 15331.59 32.25 53551.07 88888.00 2015-03-08 16:02:18.411 067 15331.67 32.29 53551.05 88888.00 2015-03-08 16:02:18.911 067 15331.66 32.31 53551.09 88888.00 2015-03-08 16:02:19.411 067 15331.61 32.35 53551.11 88888.00 2015-03-08 16:02:19.911 067 15331.72 32.42 53551.18 88888.00 2015-03-08 16:02:20.411 067 15331.69 32.46 53551.11 88888.00 2015-03-08 16:02:20.911 067 15331.68 32.49 53551.11 88888.00 2015-03-08 16:02:21.411 067 15331.75 32.52 53551.18 88888.00 2015-03-08 16:02:21.911 067 15331.78 32.54 53551.17 88888.00 2015-03-08 16:02:22.411 067 15331.72 32.59 53551.20 88888.00 2015-03-08 16:02:22.911 067 15331.72 32.63 53551.25 88888.00 2015-03-08 16:02:23.411 067 15331.77 32.72 53551.20 88888.00 2015-03-08 16:02:23.911 067 15331.73 32.75 53551.16 88888.00 2015-03-08 16:02:24.411 067 15331.73 32.74 53551.25 88888.00 2015-03-08 16:02:24.911 067 15331.81 32.73 53551.28 88888.00 2015-03-08 16:02:25.411 067 15331.81 32.75 53551.20 88888.00 2015-03-08 16:02:25.911 067 15331.81 32.78 53551.27 88888.00 2015-03-08 16:02:26.411 067 15331.88 32.82 53551.30 88888.00 2015-03-08 16:02:26.911 067 15331.78 32.86 53551.29 88888.00 2015-03-08 16:02:27.411 067 15331.75 32.87 53551.26 88888.00 2015-03-08 16:02:27.911 067 15331.85 32.92 53551.29 88888.00 2015-03-08 16:02:28.411 067 15331.84 32.92 53551.32 88888.00 2015-03-08 16:02:28.911 067 15331.77 32.92 53551.40 88888.00 2015-03-08 16:02:29.411 067 15331.78 32.94 53551.44 88888.00 2015-03-08 16:02:29.911 067 15331.82 32.96 53551.40 88888.00 2015-03-08 16:02:30.411 067 15331.78 32.96 53551.37 88888.00 2015-03-08 16:02:30.911 067 15331.79 32.96 53551.51 88888.00 2015-03-08 16:02:31.411 067 15331.85 32.96 53551.50 88888.00 2015-03-08 16:02:31.911 067 15331.85 32.98 53551.47 88888.00 2015-03-08 16:02:32.411 067 15331.86 32.99 53551.37 88888.00 2015-03-08 16:02:32.911 067 15331.90 33.00 53551.41 88888.00 2015-03-08 16:02:33.411 067 15331.88 32.94 53551.37 88888.00 2015-03-08 16:02:33.911 067 15331.83 32.95 53551.42 88888.00 2015-03-08 16:02:34.411 067 15331.87 32.97 53551.47 88888.00 2015-03-08 16:02:34.911 067 15331.93 32.97 53551.47 88888.00 2015-03-08 16:02:35.411 067 15331.93 32.98 53551.41 88888.00 2015-03-08 16:02:35.911 067 15331.95 33.04 53551.42 88888.00 2015-03-08 16:02:36.411 067 15332.00 33.07 53551.44 88888.00 2015-03-08 16:02:36.911 067 15331.94 33.09 53551.40 88888.00 2015-03-08 16:02:37.411 067 15331.91 33.09 53551.40 88888.00 2015-03-08 16:02:37.911 067 15331.97 33.08 53551.40 88888.00 2015-03-08 16:02:38.411 067 15331.97 33.12 53551.38 88888.00 2015-03-08 16:02:38.911 067 15331.91 33.12 53551.40 88888.00 2015-03-08 16:02:39.411 067 15331.91 33.13 53551.47 88888.00 2015-03-08 16:02:39.911 067 15331.93 33.12 53551.46 88888.00 2015-03-08 16:02:40.411 067 15331.88 33.15 53551.43 88888.00 2015-03-08 16:02:40.911 067 15331.90 33.21 53551.44 88888.00 2015-03-08 16:02:41.411 067 15331.95 33.23 53551.46 88888.00 2015-03-08 16:02:41.911 067 15331.96 33.22 53551.49 88888.00 2015-03-08 16:02:42.411 067 15331.92 33.21 53551.48 88888.00 2015-03-08 16:02:42.911 067 15331.99 33.20 53551.51 88888.00 2015-03-08 16:02:43.411 067 15332.05 33.22 53551.47 88888.00 2015-03-08 16:02:43.911 067 15332.03 33.20 53551.53 88888.00 2015-03-08 16:02:44.411 067 15332.01 33.18 53551.56 88888.00 2015-03-08 16:02:44.911 067 15332.13 33.21 53551.53 88888.00 2015-03-08 16:02:45.411 067 15332.11 33.21 53551.49 88888.00 2015-03-08 16:02:45.911 067 15332.06 33.22 53551.54 88888.00 2015-03-08 16:02:46.411 067 15332.17 33.22 53551.60 88888.00 2015-03-08 16:02:46.911 067 15332.15 33.22 53551.60 88888.00 2015-03-08 16:02:47.411 067 15332.17 33.22 53551.62 88888.00 2015-03-08 16:02:47.911 067 15332.24 33.25 53551.59 88888.00 2015-03-08 16:02:48.411 067 15332.24 33.26 53551.52 88888.00 2015-03-08 16:02:48.911 067 15332.23 33.29 53551.54 88888.00 2015-03-08 16:02:49.411 067 15332.35 33.25 53551.50 88888.00 2015-03-08 16:02:49.911 067 15332.36 33.23 53551.53 88888.00 2015-03-08 16:02:50.411 067 15332.37 33.22 53551.58 88888.00 2015-03-08 16:02:50.911 067 15332.46 33.23 53551.61 88888.00 2015-03-08 16:02:51.411 067 15332.46 33.23 53551.50 88888.00 2015-03-08 16:02:51.911 067 15332.42 33.22 53551.49 88888.00 2015-03-08 16:02:52.411 067 15332.48 33.25 53551.50 88888.00 2015-03-08 16:02:52.911 067 15332.44 33.25 53551.49 88888.00 2015-03-08 16:02:53.411 067 15332.53 33.22 53551.57 88888.00 2015-03-08 16:02:53.911 067 15332.59 33.24 53551.50 88888.00 2015-03-08 16:02:54.411 067 15332.54 33.26 53551.50 88888.00 2015-03-08 16:02:54.911 067 15332.56 33.25 53551.48 88888.00 2015-03-08 16:02:55.411 067 15332.50 33.25 53551.51 88888.00 2015-03-08 16:02:55.911 067 15332.54 33.29 53551.49 88888.00 2015-03-08 16:02:56.411 067 15332.53 33.31 53551.51 88888.00 2015-03-08 16:02:56.911 067 15332.57 33.29 53551.48 88888.00 2015-03-08 16:02:57.411 067 15332.65 33.30 53551.46 88888.00 2015-03-08 16:02:57.911 067 15332.66 33.28 53551.47 88888.00 2015-03-08 16:02:58.411 067 15332.67 33.24 53551.46 88888.00 2015-03-08 16:02:58.911 067 15332.69 33.23 53551.47 88888.00 2015-03-08 16:02:59.411 067 15332.60 33.22 53551.47 88888.00 2015-03-08 16:02:59.911 067 15332.65 33.22 53551.48 88888.00 2015-03-08 16:03:00.411 067 15332.63 33.18 53551.48 88888.00 2015-03-08 16:03:00.911 067 15332.69 33.21 53551.51 88888.00 2015-03-08 16:03:01.411 067 15332.75 33.21 53551.45 88888.00 2015-03-08 16:03:01.911 067 15332.75 33.17 53551.41 88888.00 2015-03-08 16:03:02.411 067 15332.82 33.18 53551.48 88888.00 2015-03-08 16:03:02.911 067 15332.78 33.21 53551.47 88888.00 2015-03-08 16:03:03.411 067 15332.84 33.18 53551.40 88888.00 2015-03-08 16:03:03.911 067 15332.82 33.16 53551.44 88888.00 2015-03-08 16:03:04.411 067 15332.81 33.14 53551.57 88888.00 2015-03-08 16:03:04.911 067 15332.84 33.16 53551.49 88888.00 2015-03-08 16:03:05.411 067 15332.81 33.22 53551.48 88888.00 2015-03-08 16:03:05.911 067 15332.85 33.23 53551.54 88888.00 2015-03-08 16:03:06.411 067 15332.78 33.22 53551.52 88888.00 2015-03-08 16:03:06.911 067 15332.83 33.23 53551.48 88888.00 2015-03-08 16:03:07.411 067 15332.81 33.21 53551.49 88888.00 2015-03-08 16:03:07.911 067 15332.80 33.15 53551.50 88888.00 2015-03-08 16:03:08.411 067 15332.84 33.13 53551.46 88888.00 2015-03-08 16:03:08.911 067 15332.85 33.13 53551.53 88888.00 2015-03-08 16:03:09.411 067 15332.92 33.13 53551.57 88888.00 2015-03-08 16:03:09.911 067 15332.95 33.08 53551.54 88888.00 2015-03-08 16:03:10.411 067 15333.01 33.00 53551.56 88888.00 2015-03-08 16:03:10.911 067 15333.00 32.94 53551.51 88888.00 2015-03-08 16:03:11.411 067 15333.02 32.94 53551.54 88888.00 2015-03-08 16:03:11.911 067 15333.02 32.92 53551.53 88888.00 2015-03-08 16:03:12.411 067 15332.98 32.87 53551.59 88888.00 2015-03-08 16:03:12.911 067 15333.00 32.88 53551.65 88888.00 2015-03-08 16:03:13.411 067 15332.96 32.88 53551.57 88888.00 2015-03-08 16:03:13.911 067 15333.02 32.82 53551.52 88888.00 2015-03-08 16:03:14.411 067 15333.02 32.74 53551.45 88888.00 2015-03-08 16:03:14.911 067 15333.07 32.69 53551.46 88888.00 2015-03-08 16:03:15.411 067 15333.02 32.69 53551.49 88888.00 2015-03-08 16:03:15.911 067 15333.05 32.62 53551.49 88888.00 2015-03-08 16:03:16.411 067 15333.07 32.59 53551.45 88888.00 2015-03-08 16:03:16.911 067 15333.04 32.56 53551.45 88888.00 2015-03-08 16:03:17.411 067 15333.08 32.52 53551.38 88888.00 2015-03-08 16:03:17.911 067 15333.09 32.51 53551.37 88888.00 2015-03-08 16:03:18.411 067 15333.09 32.52 53551.41 88888.00 2015-03-08 16:03:18.911 067 15333.09 32.46 53551.39 88888.00 2015-03-08 16:03:19.411 067 15333.07 32.42 53551.34 88888.00 2015-03-08 16:03:19.911 067 15332.98 32.43 53551.33 88888.00 2015-03-08 16:03:20.411 067 15333.01 32.40 53551.29 88888.00 2015-03-08 16:03:20.911 067 15332.96 32.35 53551.26 88888.00 2015-03-08 16:03:21.411 067 15332.98 32.31 53551.26 88888.00 2015-03-08 16:03:21.911 067 15332.93 32.30 53551.27 88888.00 2015-03-08 16:03:22.411 067 15332.96 32.22 53551.39 88888.00 2015-03-08 16:03:22.911 067 15332.98 32.18 53551.34 88888.00 2015-03-08 16:03:23.411 067 15332.96 32.18 53551.31 88888.00 2015-03-08 16:03:23.911 067 15332.95 32.18 53551.28 88888.00 2015-03-08 16:03:24.411 067 15332.90 32.12 53551.29 88888.00 2015-03-08 16:03:24.911 067 15332.94 32.10 53551.28 88888.00 2015-03-08 16:03:25.411 067 15332.86 32.04 53551.26 88888.00 2015-03-08 16:03:25.911 067 15332.90 32.01 53551.26 88888.00 2015-03-08 16:03:26.411 067 15332.86 31.99 53551.25 88888.00 2015-03-08 16:03:26.911 067 15332.91 31.96 53551.28 88888.00 2015-03-08 16:03:27.411 067 15332.86 31.92 53551.21 88888.00 2015-03-08 16:03:27.911 067 15332.87 31.81 53551.19 88888.00 2015-03-08 16:03:28.411 067 15332.87 31.77 53551.18 88888.00 2015-03-08 16:03:28.911 067 15332.94 31.75 53551.19 88888.00 2015-03-08 16:03:29.411 067 15332.99 31.68 53551.20 88888.00 2015-03-08 16:03:29.911 067 15332.96 31.64 53551.20 88888.00 2015-03-08 16:03:30.411 067 15332.99 31.60 53551.18 88888.00 2015-03-08 16:03:30.911 067 15333.01 31.59 53551.17 88888.00 2015-03-08 16:03:31.411 067 15333.04 31.57 53551.13 88888.00 2015-03-08 16:03:31.911 067 15332.99 31.56 53551.09 88888.00 2015-03-08 16:03:32.411 067 15333.05 31.51 53551.04 88888.00 2015-03-08 16:03:32.911 067 15333.11 31.43 53551.03 88888.00 2015-03-08 16:03:33.411 067 15333.16 31.38 53551.02 88888.00 2015-03-08 16:03:33.911 067 15333.20 31.36 53551.03 88888.00 2015-03-08 16:03:34.411 067 15333.25 31.34 53551.01 88888.00 2015-03-08 16:03:34.911 067 15333.29 31.32 53551.04 88888.00 2015-03-08 16:03:35.411 067 15333.29 31.28 53551.00 88888.00 2015-03-08 16:03:35.911 067 15333.34 31.24 53550.98 88888.00 2015-03-08 16:03:36.411 067 15333.37 31.21 53550.92 88888.00 2015-03-08 16:03:36.911 067 15333.40 31.14 53550.87 88888.00 2015-03-08 16:03:37.411 067 15333.41 31.09 53550.89 88888.00 2015-03-08 16:03:37.911 067 15333.43 31.06 53550.83 88888.00 2015-03-08 16:03:38.411 067 15333.49 30.98 53550.83 88888.00 2015-03-08 16:03:38.911 067 15333.50 30.92 53550.77 88888.00 2015-03-08 16:03:39.411 067 15333.51 30.87 53550.78 88888.00 2015-03-08 16:03:39.911 067 15333.58 30.89 53550.73 88888.00 2015-03-08 16:03:40.411 067 15333.60 30.79 53550.78 88888.00 2015-03-08 16:03:40.911 067 15333.60 30.73 53550.79 88888.00 2015-03-08 16:03:41.411 067 15333.59 30.71 53550.72 88888.00 2015-03-08 16:03:41.911 067 15333.68 30.67 53550.68 88888.00 2015-03-08 16:03:42.411 067 15333.65 30.66 53550.67 88888.00 2015-03-08 16:03:42.911 067 15333.67 30.56 53550.64 88888.00 2015-03-08 16:03:43.411 067 15333.76 30.52 53550.61 88888.00 2015-03-08 16:03:43.911 067 15333.77 30.41 53550.58 88888.00 2015-03-08 16:03:44.411 067 15333.73 30.33 53550.57 88888.00 2015-03-08 16:03:44.911 067 15333.73 30.31 53550.51 88888.00 2015-03-08 16:03:45.411 067 15333.75 30.27 53550.50 88888.00 2015-03-08 16:03:45.911 067 15333.81 30.18 53550.45 88888.00 2015-03-08 16:03:46.411 067 15333.81 30.14 53550.38 88888.00 2015-03-08 16:03:46.911 067 15333.81 30.07 53550.38 88888.00 2015-03-08 16:03:47.411 067 15333.83 30.03 53550.37 88888.00 2015-03-08 16:03:47.911 067 15333.87 29.97 53550.33 88888.00 2015-03-08 16:03:48.411 067 15333.92 29.94 53550.28 88888.00 2015-03-08 16:03:48.911 067 15333.92 29.91 53550.23 88888.00 2015-03-08 16:03:49.411 067 15333.92 29.91 53550.24 88888.00 2015-03-08 16:03:49.911 067 15333.92 29.83 53550.19 88888.00 2015-03-08 16:03:50.411 067 15333.96 29.75 53550.15 88888.00 2015-03-08 16:03:50.911 067 15334.00 29.74 53550.12 88888.00 2015-03-08 16:03:51.411 067 15334.04 29.74 53550.11 88888.00 2015-03-08 16:03:51.911 067 15334.08 29.70 53550.07 88888.00 2015-03-08 16:03:52.411 067 15334.11 29.67 53550.05 88888.00 2015-03-08 16:03:52.911 067 15334.10 29.68 53550.05 88888.00 2015-03-08 16:03:53.411 067 15334.17 29.65 53550.04 88888.00 2015-03-08 16:03:53.911 067 15334.21 29.69 53550.05 88888.00 2015-03-08 16:03:54.411 067 15334.28 29.69 53550.08 88888.00 2015-03-08 16:03:54.911 067 15334.26 29.65 53550.06 88888.00 2015-03-08 16:03:55.411 067 15334.31 29.61 53550.08 88888.00 2015-03-08 16:03:55.911 067 15334.41 29.61 53550.07 88888.00 2015-03-08 16:03:56.411 067 15334.43 29.65 53550.01 88888.00 2015-03-08 16:03:56.911 067 15334.43 29.62 53549.99 88888.00 2015-03-08 16:03:57.411 067 15334.47 29.55 53549.98 88888.00 2015-03-08 16:03:57.911 067 15334.53 29.53 53549.95 88888.00 2015-03-08 16:03:58.411 067 15334.57 29.55 53549.87 88888.00 2015-03-08 16:03:58.911 067 15334.58 29.58 53549.86 88888.00 2015-03-08 16:03:59.411 067 15334.63 29.63 53549.81 88888.00 2015-03-08 16:03:59.911 067 15334.66 29.67 53549.80 88888.00 2015-03-08 16:04:00.411 067 15334.73 29.65 53549.82 88888.00 2015-03-08 16:04:00.911 067 15334.76 29.66 53549.86 88888.00 2015-03-08 16:04:01.411 067 15334.76 29.67 53549.77 88888.00 2015-03-08 16:04:01.911 067 15334.75 29.62 53549.76 88888.00 2015-03-08 16:04:02.411 067 15334.80 29.60 53549.68 88888.00 2015-03-08 16:04:02.911 067 15334.86 29.66 53549.68 88888.00 2015-03-08 16:04:03.411 067 15334.91 29.63 53549.70 88888.00 2015-03-08 16:04:03.911 067 15334.99 29.62 53549.76 88888.00 2015-03-08 16:04:04.411 067 15334.99 29.65 53549.75 88888.00 2015-03-08 16:04:04.911 067 15335.01 29.65 53549.68 88888.00 2015-03-08 16:04:05.411 067 15335.06 29.65 53549.68 88888.00 2015-03-08 16:04:05.911 067 15335.07 29.69 53549.69 88888.00 2015-03-08 16:04:06.411 067 15335.09 29.69 53549.68 88888.00 2015-03-08 16:04:06.911 067 15335.12 29.70 53549.64 88888.00 2015-03-08 16:04:07.411 067 15335.15 29.69 53549.59 88888.00 2015-03-08 16:04:07.911 067 15335.24 29.71 53549.57 88888.00 2015-03-08 16:04:08.411 067 15335.25 29.76 53549.51 88888.00 2015-03-08 16:04:08.911 067 15335.31 29.79 53549.49 88888.00 2015-03-08 16:04:09.411 067 15335.31 29.77 53549.48 88888.00 2015-03-08 16:04:09.911 067 15335.30 29.76 53549.49 88888.00 2015-03-08 16:04:10.411 067 15335.37 29.76 53549.56 88888.00 2015-03-08 16:04:10.911 067 15335.38 29.78 53549.52 88888.00 2015-03-08 16:04:11.411 067 15335.39 29.81 53549.52 88888.00 2015-03-08 16:04:11.911 067 15335.46 29.78 53549.48 88888.00 2015-03-08 16:04:12.411 067 15335.52 29.79 53549.49 88888.00 2015-03-08 16:04:12.911 067 15335.57 29.79 53549.47 88888.00 2015-03-08 16:04:13.411 067 15335.64 29.77 53549.50 88888.00 2015-03-08 16:04:13.911 067 15335.67 29.75 53549.52 88888.00 2015-03-08 16:04:14.411 067 15335.70 29.80 53549.55 88888.00 2015-03-08 16:04:14.911 067 15335.73 29.79 53549.60 88888.00 2015-03-08 16:04:15.411 067 15335.72 29.79 53549.56 88888.00 2015-03-08 16:04:15.911 067 15335.76 29.80 53549.57 88888.00 2015-03-08 16:04:16.411 067 15335.84 29.85 53549.60 88888.00 2015-03-08 16:04:16.911 067 15335.88 29.83 53549.56 88888.00 2015-03-08 16:04:17.411 067 15335.84 29.85 53549.57 88888.00 2015-03-08 16:04:17.911 067 15335.89 29.87 53549.56 88888.00 2015-03-08 16:04:18.411 067 15335.92 29.88 53549.54 88888.00 2015-03-08 16:04:18.911 067 15335.98 29.84 53549.47 88888.00 2015-03-08 16:04:19.411 067 15335.93 29.81 53549.45 88888.00 2015-03-08 16:04:19.911 067 15335.95 29.88 53549.45 88888.00 2015-03-08 16:04:20.411 067 15335.98 29.88 53549.46 88888.00 2015-03-08 16:04:20.911 067 15335.98 29.84 53549.46 88888.00 2015-03-08 16:04:21.411 067 15336.03 29.87 53549.38 88888.00 2015-03-08 16:04:21.911 067 15336.06 29.92 53549.32 88888.00 2015-03-08 16:04:22.411 067 15336.09 29.91 53549.34 88888.00 2015-03-08 16:04:22.911 067 15336.10 29.93 53549.40 88888.00 2015-03-08 16:04:23.411 067 15336.09 29.97 53549.45 88888.00 2015-03-08 16:04:23.911 067 15336.09 30.01 53549.44 88888.00 2015-03-08 16:04:24.411 067 15336.10 29.97 53549.41 88888.00 2015-03-08 16:04:24.911 067 15336.11 29.98 53549.44 88888.00 2015-03-08 16:04:25.411 067 15336.18 30.05 53549.48 88888.00 2015-03-08 16:04:25.911 067 15336.18 30.11 53549.41 88888.00 2015-03-08 16:04:26.411 067 15336.16 30.17 53549.38 88888.00 2015-03-08 16:04:26.911 067 15336.13 30.21 53549.37 88888.00 2015-03-08 16:04:27.411 067 15336.11 30.18 53549.37 88888.00 2015-03-08 16:04:27.911 067 15336.11 30.19 53549.38 88888.00 2015-03-08 16:04:28.411 067 15336.13 30.19 53549.38 88888.00 2015-03-08 16:04:28.911 067 15336.19 30.21 53549.40 88888.00 2015-03-08 16:04:29.411 067 15336.18 30.24 53549.45 88888.00 2015-03-08 16:04:29.911 067 15336.13 30.29 53549.43 88888.00 2015-03-08 16:04:30.411 067 15336.21 30.33 53549.41 88888.00 2015-03-08 16:04:30.911 067 15336.22 30.37 53549.47 88888.00 2015-03-08 16:04:31.411 067 15336.26 30.44 53549.50 88888.00 2015-03-08 16:04:31.911 067 15336.27 30.58 53549.48 88888.00 2015-03-08 16:04:32.411 067 15336.27 30.63 53549.45 88888.00 2015-03-08 16:04:32.911 067 15336.30 30.71 53549.45 88888.00 2015-03-08 16:04:33.411 067 15336.34 30.71 53549.49 88888.00 2015-03-08 16:04:33.911 067 15336.31 30.72 53549.52 88888.00 2015-03-08 16:04:34.411 067 15336.35 30.80 53549.52 88888.00 2015-03-08 16:04:34.911 067 15336.42 30.84 53549.58 88888.00 2015-03-08 16:04:35.411 067 15336.37 30.91 53549.56 88888.00 2015-03-08 16:04:35.911 067 15336.38 30.96 53549.52 88888.00 2015-03-08 16:04:36.411 067 15336.37 31.00 53549.50 88888.00 2015-03-08 16:04:36.911 067 15336.35 31.05 53549.50 88888.00 2015-03-08 16:04:37.411 067 15336.38 31.10 53549.57 88888.00 2015-03-08 16:04:37.911 067 15336.39 31.14 53549.62 88888.00 2015-03-08 16:04:38.411 067 15336.38 31.17 53549.67 88888.00 2015-03-08 16:04:38.911 067 15336.44 31.23 53549.64 88888.00 2015-03-08 16:04:39.411 067 15336.40 31.27 53549.67 88888.00 2015-03-08 16:04:39.911 067 15336.39 31.30 53549.71 88888.00 2015-03-08 16:04:40.411 067 15336.42 31.31 53549.80 88888.00 2015-03-08 16:04:40.911 067 15336.44 31.34 53549.79 88888.00 2015-03-08 16:04:41.411 067 15336.44 31.41 53549.71 88888.00 2015-03-08 16:04:41.911 067 15336.40 31.49 53549.75 88888.00 2015-03-08 16:04:42.411 067 15336.46 31.54 53549.78 88888.00 2015-03-08 16:04:42.911 067 15336.54 31.54 53549.71 88888.00 2015-03-08 16:04:43.411 067 15336.58 31.53 53549.69 88888.00 2015-03-08 16:04:43.911 067 15336.64 31.57 53549.72 88888.00 2015-03-08 16:04:44.411 067 15336.63 31.59 53549.79 88888.00 2015-03-08 16:04:44.911 067 15336.64 31.61 53549.84 88888.00 2015-03-08 16:04:45.411 067 15336.66 31.67 53549.88 88888.00 2015-03-08 16:04:45.911 067 15336.67 31.70 53549.94 88888.00 2015-03-08 16:04:46.411 067 15336.73 31.70 53549.94 88888.00 2015-03-08 16:04:46.911 067 15336.80 31.67 53549.94 88888.00 2015-03-08 16:04:47.411 067 15336.82 31.66 53549.96 88888.00 2015-03-08 16:04:47.911 067 15336.85 31.66 53549.91 88888.00 2015-03-08 16:04:48.411 067 15336.93 31.69 53549.91 88888.00 2015-03-08 16:04:48.911 067 15336.92 31.71 53549.92 88888.00 2015-03-08 16:04:49.411 067 15336.96 31.71 53549.98 88888.00 2015-03-08 16:04:49.911 067 15336.98 31.75 53549.97 88888.00 2015-03-08 16:04:50.411 067 15337.02 31.77 53549.97 88888.00 2015-03-08 16:04:50.911 067 15337.10 31.75 53550.00 88888.00 2015-03-08 16:04:51.411 067 15337.11 31.74 53549.96 88888.00 2015-03-08 16:04:51.911 067 15337.15 31.74 53549.97 88888.00 2015-03-08 16:04:52.411 067 15337.18 31.77 53549.99 88888.00 2015-03-08 16:04:52.911 067 15337.15 31.79 53550.01 88888.00 2015-03-08 16:04:53.411 067 15337.21 31.82 53550.07 88888.00 2015-03-08 16:04:53.911 067 15337.21 31.81 53550.09 88888.00 2015-03-08 16:04:54.411 067 15337.21 31.78 53550.05 88888.00 2015-03-08 16:04:54.911 067 15337.21 31.82 53550.09 88888.00 2015-03-08 16:04:55.411 067 15337.25 31.83 53550.07 88888.00 2015-03-08 16:04:55.911 067 15337.24 31.85 53550.10 88888.00 2015-03-08 16:04:56.411 067 15337.25 31.86 53550.13 88888.00 2015-03-08 16:04:56.911 067 15337.27 31.87 53550.11 88888.00 2015-03-08 16:04:57.411 067 15337.30 31.85 53550.11 88888.00 2015-03-08 16:04:57.911 067 15337.34 31.83 53550.08 88888.00 2015-03-08 16:04:58.411 067 15337.37 31.82 53550.01 88888.00 2015-03-08 16:04:58.911 067 15337.37 31.82 53550.00 88888.00 2015-03-08 16:04:59.411 067 15337.39 31.77 53550.02 88888.00 2015-03-08 16:04:59.911 067 15337.43 31.75 53550.04 88888.00 2015-03-08 16:05:00.411 067 15337.39 31.68 53550.01 88888.00 2015-03-08 16:05:00.911 067 15337.39 31.69 53550.03 88888.00 2015-03-08 16:05:01.411 067 15337.43 31.71 53549.99 88888.00 2015-03-08 16:05:01.911 067 15337.47 31.69 53549.99 88888.00 2015-03-08 16:05:02.411 067 15337.50 31.65 53549.99 88888.00 2015-03-08 16:05:02.911 067 15337.54 31.65 53549.92 88888.00 2015-03-08 16:05:03.411 067 15337.53 31.67 53549.98 88888.00 2015-03-08 16:05:03.911 067 15337.55 31.66 53550.01 88888.00 2015-03-08 16:05:04.411 067 15337.61 31.67 53549.96 88888.00 2015-03-08 16:05:04.911 067 15337.63 31.65 53550.02 88888.00 2015-03-08 16:05:05.411 067 15337.59 31.68 53550.05 88888.00 2015-03-08 16:05:05.911 067 15337.60 31.69 53550.11 88888.00 2015-03-08 16:05:06.411 067 15337.62 31.70 53550.21 88888.00 2015-03-08 16:05:06.911 067 15337.64 31.75 53550.20 88888.00 2015-03-08 16:05:07.411 067 15337.70 31.74 53550.22 88888.00 2015-03-08 16:05:07.911 067 15337.74 31.74 53550.23 88888.00 2015-03-08 16:05:08.411 067 15337.78 31.76 53550.23 88888.00 2015-03-08 16:05:08.911 067 15337.82 31.74 53550.21 88888.00 2015-03-08 16:05:09.411 067 15337.84 31.74 53550.20 88888.00 2015-03-08 16:05:09.911 067 15337.87 31.75 53550.20 88888.00 2015-03-08 16:05:10.411 067 15337.87 31.76 53550.15 88888.00 2015-03-08 16:05:10.911 067 15337.93 31.75 53550.11 88888.00 2015-03-08 16:05:11.411 067 15337.94 31.79 53550.16 88888.00 2015-03-08 16:05:11.911 067 15337.94 31.85 53550.16 88888.00 2015-03-08 16:05:12.411 067 15337.91 31.90 53550.18 88888.00 2015-03-08 16:05:12.911 067 15337.94 31.95 53550.20 88888.00 2015-03-08 16:05:13.411 067 15338.02 31.94 53550.26 88888.00 2015-03-08 16:05:13.911 067 15338.05 31.92 53550.24 88888.00 2015-03-08 16:05:14.411 067 15338.03 31.96 53550.30 88888.00 2015-03-08 16:05:14.911 067 15338.08 32.03 53550.35 88888.00 2015-03-08 16:05:15.411 067 15338.05 32.03 53550.36 88888.00 2015-03-08 16:05:15.911 067 15338.07 32.00 53550.30 88888.00 2015-03-08 16:05:16.411 067 15338.07 32.04 53550.35 88888.00 2015-03-08 16:05:16.911 067 15338.10 32.07 53550.30 88888.00 2015-03-08 16:05:17.411 067 15338.18 32.00 53550.28 88888.00 2015-03-08 16:05:17.911 067 15338.21 31.97 53550.28 88888.00 2015-03-08 16:05:18.411 067 15338.25 31.94 53550.29 88888.00 2015-03-08 16:05:18.911 067 15338.27 31.90 53550.37 88888.00 2015-03-08 16:05:19.411 067 15338.27 31.91 53550.36 88888.00 2015-03-08 16:05:19.911 067 15338.21 31.93 53550.30 88888.00 2015-03-08 16:05:20.411 067 15338.21 31.95 53550.29 88888.00 2015-03-08 16:05:20.911 067 15338.23 32.00 53550.37 88888.00 2015-03-08 16:05:21.411 067 15338.25 32.00 53550.44 88888.00 2015-03-08 16:05:21.911 067 15338.23 32.00 53550.41 88888.00 2015-03-08 16:05:22.411 067 15338.25 31.97 53550.45 88888.00 2015-03-08 16:05:22.911 067 15338.28 32.01 53550.48 88888.00 2015-03-08 16:05:23.411 067 15338.30 32.01 53550.47 88888.00 2015-03-08 16:05:23.911 067 15338.34 31.99 53550.53 88888.00 2015-03-08 16:05:24.411 067 15338.35 31.96 53550.47 88888.00 2015-03-08 16:05:24.911 067 15338.37 31.99 53550.47 88888.00 2015-03-08 16:05:25.411 067 15338.33 32.01 53550.49 88888.00 2015-03-08 16:05:25.911 067 15338.32 31.97 53550.52 88888.00 2015-03-08 16:05:26.411 067 15338.38 31.94 53550.49 88888.00 2015-03-08 16:05:26.911 067 15338.38 31.95 53550.53 88888.00 2015-03-08 16:05:27.411 067 15338.34 31.95 53550.52 88888.00 2015-03-08 16:05:27.911 067 15338.34 31.97 53550.55 88888.00 2015-03-08 16:05:28.411 067 15338.34 31.96 53550.51 88888.00 2015-03-08 16:05:28.911 067 15338.39 31.95 53550.51 88888.00 2015-03-08 16:05:29.411 067 15338.42 31.93 53550.58 88888.00 2015-03-08 16:05:29.911 067 15338.44 31.93 53550.53 88888.00 2015-03-08 16:05:30.411 067 15338.46 31.93 53550.61 88888.00 2015-03-08 16:05:30.911 067 15338.45 31.93 53550.67 88888.00 2015-03-08 16:05:31.411 067 15338.43 31.92 53550.65 88888.00 2015-03-08 16:05:31.911 067 15338.42 31.90 53550.65 88888.00 2015-03-08 16:05:32.411 067 15338.46 31.90 53550.72 88888.00 2015-03-08 16:05:32.911 067 15338.47 31.88 53550.73 88888.00 2015-03-08 16:05:33.411 067 15338.44 31.91 53550.73 88888.00 2015-03-08 16:05:33.911 067 15338.43 31.87 53550.70 88888.00 2015-03-08 16:05:34.411 067 15338.48 31.82 53550.64 88888.00 2015-03-08 16:05:34.911 067 15338.54 31.83 53550.65 88888.00 2015-03-08 16:05:35.411 067 15338.57 31.84 53550.67 88888.00 2015-03-08 16:05:35.911 067 15338.61 31.83 53550.62 88888.00 2015-03-08 16:05:36.411 067 15338.57 31.82 53550.65 88888.00 2015-03-08 16:05:36.911 067 15338.62 31.79 53550.61 88888.00 2015-03-08 16:05:37.411 067 15338.65 31.78 53550.52 88888.00 2015-03-08 16:05:37.911 067 15338.71 31.77 53550.55 88888.00 2015-03-08 16:05:38.411 067 15338.70 31.74 53550.57 88888.00 2015-03-08 16:05:38.911 067 15338.72 31.73 53550.68 88888.00 2015-03-08 16:05:39.411 067 15338.79 31.69 53550.70 88888.00 2015-03-08 16:05:39.911 067 15338.78 31.69 53550.63 88888.00 2015-03-08 16:05:40.411 067 15338.79 31.68 53550.53 88888.00 2015-03-08 16:05:40.911 067 15338.83 31.68 53550.56 88888.00 2015-03-08 16:05:41.411 067 15338.90 31.65 53550.59 88888.00 2015-03-08 16:05:41.911 067 15338.91 31.60 53550.56 88888.00 2015-03-08 16:05:42.411 067 15338.89 31.61 53550.51 88888.00 2015-03-08 16:05:42.911 067 15338.92 31.62 53550.47 88888.00 2015-03-08 16:05:43.411 067 15338.98 31.59 53550.51 88888.00 2015-03-08 16:05:43.911 067 15338.95 31.58 53550.44 88888.00 2015-03-08 16:05:44.411 067 15338.95 31.54 53550.39 88888.00 2015-03-08 16:05:44.911 067 15338.93 31.52 53550.41 88888.00 2015-03-08 16:05:45.411 067 15338.90 31.49 53550.33 88888.00 2015-03-08 16:05:45.911 067 15338.88 31.50 53550.36 88888.00 2015-03-08 16:05:46.411 067 15338.88 31.49 53550.35 88888.00 2015-03-08 16:05:46.911 067 15338.91 31.44 53550.37 88888.00 2015-03-08 16:05:47.411 067 15338.97 31.43 53550.41 88888.00 2015-03-08 16:05:47.911 067 15338.97 31.48 53550.41 88888.00 2015-03-08 16:05:48.411 067 15338.98 31.43 53550.42 88888.00 2015-03-08 16:05:48.911 067 15339.02 31.41 53550.38 88888.00 2015-03-08 16:05:49.411 067 15339.01 31.40 53550.39 88888.00 2015-03-08 16:05:49.911 067 15339.02 31.40 53550.40 88888.00 2015-03-08 16:05:50.411 067 15339.05 31.36 53550.42 88888.00 2015-03-08 16:05:50.911 067 15339.06 31.38 53550.47 88888.00 2015-03-08 16:05:51.411 067 15339.09 31.39 53550.44 88888.00 2015-03-08 16:05:51.911 067 15339.13 31.39 53550.47 88888.00 2015-03-08 16:05:52.411 067 15339.17 31.40 53550.50 88888.00 2015-03-08 16:05:52.911 067 15339.15 31.38 53550.47 88888.00 2015-03-08 16:05:53.411 067 15339.19 31.36 53550.47 88888.00 2015-03-08 16:05:53.911 067 15339.19 31.36 53550.45 88888.00 2015-03-08 16:05:54.411 067 15339.24 31.33 53550.44 88888.00 2015-03-08 16:05:54.911 067 15339.34 31.38 53550.41 88888.00 2015-03-08 16:05:55.411 067 15339.34 31.41 53550.45 88888.00 2015-03-08 16:05:55.911 067 15339.36 31.40 53550.37 88888.00 2015-03-08 16:05:56.411 067 15339.43 31.41 53550.37 88888.00 2015-03-08 16:05:56.911 067 15339.46 31.39 53550.45 88888.00 2015-03-08 16:05:57.411 067 15339.45 31.36 53550.47 88888.00 2015-03-08 16:05:57.911 067 15339.50 31.39 53550.46 88888.00 2015-03-08 16:05:58.411 067 15339.51 31.42 53550.52 88888.00 2015-03-08 16:05:58.911 067 15339.55 31.45 53550.53 88888.00 2015-03-08 16:05:59.411 067 15339.55 31.45 53550.49 88888.00 2015-03-08 16:05:59.911 067 15339.56 31.47 53550.48 88888.00 2015-03-08 16:06:00.411 067 15339.55 31.50 53550.47 88888.00 2015-03-08 16:06:00.911 067 15339.60 31.50 53550.45 88888.00 2015-03-08 16:06:01.411 067 15339.63 31.57 53550.44 88888.00 2015-03-08 16:06:01.911 067 15339.65 31.59 53550.45 88888.00 2015-03-08 16:06:02.411 067 15339.64 31.53 53550.55 88888.00 2015-03-08 16:06:02.911 067 15339.65 31.48 53550.58 88888.00 2015-03-08 16:06:03.411 067 15339.67 31.45 53550.52 88888.00 2015-03-08 16:06:03.911 067 15339.65 31.48 53550.48 88888.00 2015-03-08 16:06:04.411 067 15339.68 31.48 53550.48 88888.00 2015-03-08 16:06:04.911 067 15339.69 31.50 53550.52 88888.00 2015-03-08 16:06:05.411 067 15339.67 31.48 53550.48 88888.00 2015-03-08 16:06:05.911 067 15339.62 31.41 53550.47 88888.00 2015-03-08 16:06:06.411 067 15339.62 31.32 53550.47 88888.00 2015-03-08 16:06:06.911 067 15339.64 31.24 53550.49 88888.00 2015-03-08 16:06:07.411 067 15339.63 31.24 53550.45 88888.00 2015-03-08 16:06:07.911 067 15339.67 31.24 53550.50 88888.00 2015-03-08 16:06:08.411 067 15339.71 31.21 53550.53 88888.00 2015-03-08 16:06:08.911 067 15339.73 31.21 53550.49 88888.00 2015-03-08 16:06:09.411 067 15339.76 31.17 53550.45 88888.00 2015-03-08 16:06:09.911 067 15339.79 31.09 53550.43 88888.00 2015-03-08 16:06:10.411 067 15339.81 31.05 53550.38 88888.00 2015-03-08 16:06:10.911 067 15339.81 31.02 53550.28 88888.00 2015-03-08 16:06:11.411 067 15339.78 30.96 53550.28 88888.00 2015-03-08 16:06:11.911 067 15339.80 30.96 53550.22 88888.00 2015-03-08 16:06:12.411 067 15339.79 30.88 53550.24 88888.00 2015-03-08 16:06:12.911 067 15339.76 30.81 53550.29 88888.00 2015-03-08 16:06:13.411 067 15339.77 30.78 53550.28 88888.00 2015-03-08 16:06:13.911 067 15339.81 30.78 53550.28 88888.00 2015-03-08 16:06:14.411 067 15339.82 30.74 53550.24 88888.00 2015-03-08 16:06:14.911 067 15339.81 30.74 53550.19 88888.00 2015-03-08 16:06:15.411 067 15339.81 30.72 53550.16 88888.00 2015-03-08 16:06:15.911 067 15339.83 30.65 53550.13 88888.00 2015-03-08 16:06:16.411 067 15339.81 30.60 53550.15 88888.00 2015-03-08 16:06:16.911 067 15339.86 30.60 53550.17 88888.00 2015-03-08 16:06:17.411 067 15339.85 30.55 53550.17 88888.00 2015-03-08 16:06:17.911 067 15339.83 30.52 53550.11 88888.00 2015-03-08 16:06:18.411 067 15339.77 30.52 53550.11 88888.00 2015-03-08 16:06:18.911 067 15339.77 30.54 53550.03 88888.00 2015-03-08 16:06:19.411 067 15339.80 30.50 53550.03 88888.00 2015-03-08 16:06:19.911 067 15339.81 30.47 53549.99 88888.00 2015-03-08 16:06:20.411 067 15339.80 30.50 53549.91 88888.00 2015-03-08 16:06:20.911 067 15339.78 30.47 53549.89 88888.00 2015-03-08 16:06:21.411 067 15339.74 30.45 53549.90 88888.00 2015-03-08 16:06:21.911 067 15339.74 30.45 53549.89 88888.00 2015-03-08 16:06:22.411 067 15339.76 30.39 53549.90 88888.00 2015-03-08 16:06:22.911 067 15339.76 30.38 53549.91 88888.00 2015-03-08 16:06:23.411 067 15339.78 30.37 53549.90 88888.00 2015-03-08 16:06:23.911 067 15339.80 30.36 53549.89 88888.00 2015-03-08 16:06:24.411 067 15339.80 30.29 53549.85 88888.00 2015-03-08 16:06:24.911 067 15339.76 30.23 53549.82 88888.00 2015-03-08 16:06:25.411 067 15339.78 30.21 53549.77 88888.00 2015-03-08 16:06:25.911 067 15339.73 30.21 53549.74 88888.00 2015-03-08 16:06:26.411 067 15339.76 30.19 53549.64 88888.00 2015-03-08 16:06:26.911 067 15339.74 30.19 53549.62 88888.00 2015-03-08 16:06:27.411 067 15339.74 30.19 53549.66 88888.00 2015-03-08 16:06:27.911 067 15339.78 30.13 53549.61 88888.00 2015-03-08 16:06:28.411 067 15339.82 30.10 53549.64 88888.00 2015-03-08 16:06:28.911 067 15339.79 30.11 53549.65 88888.00 2015-03-08 16:06:29.411 067 15339.78 30.14 53549.58 88888.00 2015-03-08 16:06:29.911 067 15339.77 30.11 53549.52 88888.00 2015-03-08 16:06:30.411 067 15339.77 30.09 53549.58 88888.00 2015-03-08 16:06:30.911 067 15339.81 30.05 53549.58 88888.00 2015-03-08 16:06:31.411 067 15339.80 30.02 53549.57 88888.00 2015-03-08 16:06:31.911 067 15339.77 29.98 53549.58 88888.00 2015-03-08 16:06:32.411 067 15339.71 29.97 53549.51 88888.00 2015-03-08 16:06:32.911 067 15339.70 30.02 53549.42 88888.00 2015-03-08 16:06:33.411 067 15339.70 30.04 53549.40 88888.00 2015-03-08 16:06:33.911 067 15339.68 30.06 53549.43 88888.00 2015-03-08 16:06:34.411 067 15339.68 30.06 53549.46 88888.00 2015-03-08 16:06:34.911 067 15339.69 30.11 53549.52 88888.00 2015-03-08 16:06:35.411 067 15339.68 30.14 53549.51 88888.00 2015-03-08 16:06:35.911 067 15339.67 30.12 53549.54 88888.00 2015-03-08 16:06:36.411 067 15339.67 30.13 53549.56 88888.00 2015-03-08 16:06:36.911 067 15339.67 30.14 53549.51 88888.00 2015-03-08 16:06:37.411 067 15339.64 30.15 53549.51 88888.00 2015-03-08 16:06:37.911 067 15339.65 30.17 53549.50 88888.00 2015-03-08 16:06:38.411 067 15339.67 30.17 53549.48 88888.00 2015-03-08 16:06:38.911 067 15339.73 30.18 53549.45 88888.00 2015-03-08 16:06:39.411 067 15339.71 30.18 53549.47 88888.00 2015-03-08 16:06:39.911 067 15339.68 30.19 53549.45 88888.00 2015-03-08 16:06:40.411 067 15339.65 30.20 53549.46 88888.00 2015-03-08 16:06:40.911 067 15339.68 30.17 53549.42 88888.00 2015-03-08 16:06:41.411 067 15339.65 30.18 53549.42 88888.00 2015-03-08 16:06:41.911 067 15339.63 30.22 53549.38 88888.00 2015-03-08 16:06:42.411 067 15339.63 30.24 53549.32 88888.00 2015-03-08 16:06:42.911 067 15339.64 30.27 53549.36 88888.00 2015-03-08 16:06:43.411 067 15339.72 30.24 53549.30 88888.00 2015-03-08 16:06:43.911 067 15339.74 30.23 53549.25 88888.00 2015-03-08 16:06:44.411 067 15339.76 30.22 53549.27 88888.00 2015-03-08 16:06:44.911 067 15339.73 30.24 53549.28 88888.00 2015-03-08 16:06:45.411 067 15339.73 30.24 53549.32 88888.00 2015-03-08 16:06:45.911 067 15339.70 30.27 53549.38 88888.00 2015-03-08 16:06:46.411 067 15339.72 30.32 53549.31 88888.00 2015-03-08 16:06:46.911 067 15339.72 30.33 53549.30 88888.00 2015-03-08 16:06:47.411 067 15339.68 30.36 53549.30 88888.00 2015-03-08 16:06:47.911 067 15339.64 30.37 53549.25 88888.00 2015-03-08 16:06:48.411 067 15339.64 30.37 53549.19 88888.00 2015-03-08 16:06:48.911 067 15339.65 30.38 53549.23 88888.00 2015-03-08 16:06:49.411 067 15339.59 30.40 53549.25 88888.00 2015-03-08 16:06:49.911 067 15339.58 30.39 53549.26 88888.00 2015-03-08 16:06:50.411 067 15339.56 30.40 53549.21 88888.00 2015-03-08 16:06:50.911 067 15339.52 30.41 53549.15 88888.00 2015-03-08 16:06:51.411 067 15339.45 30.49 53549.15 88888.00 2015-03-08 16:06:51.911 067 15339.44 30.52 53549.19 88888.00 2015-03-08 16:06:52.411 067 15339.49 30.54 53549.21 88888.00 2015-03-08 16:06:52.911 067 15339.46 30.56 53549.23 88888.00 2015-03-08 16:06:53.411 067 15339.45 30.62 53549.22 88888.00 2015-03-08 16:06:53.911 067 15339.46 30.67 53549.28 88888.00 2015-03-08 16:06:54.411 067 15339.47 30.71 53549.28 88888.00 2015-03-08 16:06:54.911 067 15339.46 30.75 53549.26 88888.00 2015-03-08 16:06:55.411 067 15339.46 30.75 53549.27 88888.00 2015-03-08 16:06:55.911 067 15339.47 30.71 53549.38 88888.00 2015-03-08 16:06:56.411 067 15339.44 30.75 53549.41 88888.00 2015-03-08 16:06:56.911 067 15339.43 30.79 53549.34 88888.00 2015-03-08 16:06:57.411 067 15339.38 30.81 53549.28 88888.00 2015-03-08 16:06:57.911 067 15339.36 30.81 53549.30 88888.00 2015-03-08 16:06:58.411 067 15339.32 30.78 53549.32 88888.00 2015-03-08 16:06:58.911 067 15339.29 30.80 53549.28 88888.00 2015-03-08 16:06:59.411 067 15339.28 30.84 53549.22 88888.00 2015-03-08 16:06:59.911 067 15339.27 30.87 53549.19 88888.00 2015-03-08 16:07:00.411 067 15339.24 30.87 53549.20 88888.00 2015-03-08 16:07:00.911 067 15339.22 30.84 53549.12 88888.00 2015-03-08 16:07:01.411 067 15339.22 30.88 53549.07 88888.00 2015-03-08 16:07:01.911 067 15339.24 30.91 53549.08 88888.00 2015-03-08 16:07:02.411 067 15339.24 30.90 53549.12 88888.00 2015-03-08 16:07:02.911 067 15339.19 30.87 53549.18 88888.00 2015-03-08 16:07:03.411 067 15339.22 30.83 53549.20 88888.00 2015-03-08 16:07:03.911 067 15339.25 30.81 53549.20 88888.00 2015-03-08 16:07:04.411 067 15339.26 30.87 53549.16 88888.00 2015-03-08 16:07:04.911 067 15339.25 30.93 53549.11 88888.00 2015-03-08 16:07:05.411 067 15339.26 30.98 53549.18 88888.00 2015-03-08 16:07:05.911 067 15339.26 31.04 53549.10 88888.00 2015-03-08 16:07:06.411 067 15339.27 31.04 53549.08 88888.00 2015-03-08 16:07:06.911 067 15339.34 31.09 53549.09 88888.00 2015-03-08 16:07:07.411 067 15339.32 31.18 53549.08 88888.00 2015-03-08 16:07:07.911 067 15339.28 31.19 53549.06 88888.00 2015-03-08 16:07:08.411 067 15339.29 31.23 53549.07 88888.00 2015-03-08 16:07:08.911 067 15339.29 31.31 53549.07 88888.00 2015-03-08 16:07:09.411 067 15339.28 31.34 53549.02 88888.00 2015-03-08 16:07:09.911 067 15339.32 31.38 53549.02 88888.00 2015-03-08 16:07:10.411 067 15339.34 31.47 53549.06 88888.00 2015-03-08 16:07:10.911 067 15339.27 31.51 53549.17 88888.00 2015-03-08 16:07:11.411 067 15339.25 31.57 53549.06 88888.00 2015-03-08 16:07:11.911 067 15339.23 31.61 53549.03 88888.00 2015-03-08 16:07:12.411 067 15339.24 31.65 53548.99 88888.00 2015-03-08 16:07:12.911 067 15339.22 31.68 53548.98 88888.00 2015-03-08 16:07:13.411 067 15339.17 31.73 53548.96 88888.00 2015-03-08 16:07:13.911 067 15339.17 31.77 53548.98 88888.00 2015-03-08 16:07:14.411 067 15339.19 31.77 53548.95 88888.00 2015-03-08 16:07:14.911 067 15339.17 31.81 53548.97 88888.00 2015-03-08 16:07:15.412 067 15339.15 31.82 53549.01 88888.00 2015-03-08 16:07:15.912 067 15339.11 31.82 53548.97 88888.00 2015-03-08 16:07:16.412 067 15339.10 31.83 53548.90 88888.00 2015-03-08 16:07:16.912 067 15339.09 31.88 53548.91 88888.00 2015-03-08 16:07:17.412 067 15339.08 31.92 53548.90 88888.00 2015-03-08 16:07:17.912 067 15339.02 31.92 53548.91 88888.00 2015-03-08 16:07:18.412 067 15339.01 31.95 53548.89 88888.00 2015-03-08 16:07:18.912 067 15339.00 31.99 53548.95 88888.00 2015-03-08 16:07:19.412 067 15339.01 32.01 53549.02 88888.00 2015-03-08 16:07:19.912 067 15339.01 32.03 53548.96 88888.00 2015-03-08 16:07:20.412 067 15339.02 32.02 53548.90 88888.00 2015-03-08 16:07:20.912 067 15339.07 32.01 53548.84 88888.00 2015-03-08 16:07:21.412 067 15339.02 32.02 53548.85 88888.00 2015-03-08 16:07:21.912 067 15338.98 32.04 53548.79 88888.00 2015-03-08 16:07:22.412 067 15339.00 32.11 53548.78 88888.00 2015-03-08 16:07:22.912 067 15338.97 32.13 53548.79 88888.00 2015-03-08 16:07:23.412 067 15339.01 32.13 53548.79 88888.00 2015-03-08 16:07:23.912 067 15339.04 32.10 53548.83 88888.00 2015-03-08 16:07:24.412 067 15339.06 32.12 53548.83 88888.00 2015-03-08 16:07:24.912 067 15339.06 32.17 53548.81 88888.00 2015-03-08 16:07:25.412 067 15339.01 32.17 53548.75 88888.00 2015-03-08 16:07:25.912 067 15339.02 32.22 53548.72 88888.00 2015-03-08 16:07:26.412 067 15339.05 32.25 53548.75 88888.00 2015-03-08 16:07:26.912 067 15339.06 32.25 53548.74 88888.00 2015-03-08 16:07:27.412 067 15339.01 32.27 53548.74 88888.00 2015-03-08 16:07:27.912 067 15339.01 32.30 53548.84 88888.00 2015-03-08 16:07:28.412 067 15339.05 32.31 53548.85 88888.00 2015-03-08 16:07:28.912 067 15339.05 32.33 53548.79 88888.00 2015-03-08 16:07:29.412 067 15339.05 32.34 53548.75 88888.00 2015-03-08 16:07:29.912 067 15339.07 32.31 53548.81 88888.00 2015-03-08 16:07:30.412 067 15339.07 32.34 53548.76 88888.00 2015-03-08 16:07:30.912 067 15339.06 32.35 53548.71 88888.00 2015-03-08 16:07:31.412 067 15339.06 32.38 53548.64 88888.00 2015-03-08 16:07:31.912 067 15339.09 32.37 53548.62 88888.00 2015-03-08 16:07:32.412 067 15339.14 32.31 53548.66 88888.00 2015-03-08 16:07:32.912 067 15339.17 32.30 53548.69 88888.00 2015-03-08 16:07:33.412 067 15339.16 32.31 53548.68 88888.00 2015-03-08 16:07:33.912 067 15339.17 32.36 53548.66 88888.00 2015-03-08 16:07:34.412 067 15339.18 32.37 53548.64 88888.00 2015-03-08 16:07:34.912 067 15339.17 32.37 53548.61 88888.00 2015-03-08 16:07:35.412 067 15339.15 32.39 53548.61 88888.00 2015-03-08 16:07:35.912 067 15339.19 32.40 53548.63 88888.00 2015-03-08 16:07:36.412 067 15339.19 32.39 53548.57 88888.00 2015-03-08 16:07:36.912 067 15339.24 32.38 53548.55 88888.00 2015-03-08 16:07:37.412 067 15339.23 32.36 53548.58 88888.00 2015-03-08 16:07:37.912 067 15339.23 32.33 53548.60 88888.00 2015-03-08 16:07:38.412 067 15339.22 32.33 53548.58 88888.00 2015-03-08 16:07:38.912 067 15339.20 32.31 53548.56 88888.00 2015-03-08 16:07:39.412 067 15339.22 32.31 53548.55 88888.00 2015-03-08 16:07:39.912 067 15339.24 32.35 53548.56 88888.00 2015-03-08 16:07:40.412 067 15339.26 32.37 53548.53 88888.00 2015-03-08 16:07:40.912 067 15339.24 32.39 53548.53 88888.00 2015-03-08 16:07:41.412 067 15339.18 32.40 53548.48 88888.00 2015-03-08 16:07:41.912 067 15339.19 32.40 53548.47 88888.00 2015-03-08 16:07:42.412 067 15339.17 32.37 53548.48 88888.00 2015-03-08 16:07:42.912 067 15339.16 32.37 53548.44 88888.00 2015-03-08 16:07:43.412 067 15339.17 32.38 53548.36 88888.00 2015-03-08 16:07:43.912 067 15339.22 32.34 53548.40 88888.00 2015-03-08 16:07:44.412 067 15339.25 32.33 53548.35 88888.00 2015-03-08 16:07:44.912 067 15339.17 32.30 53548.35 88888.00 2015-03-08 16:07:45.412 067 15339.17 32.29 53548.36 88888.00 2015-03-08 16:07:45.912 067 15339.15 32.27 53548.31 88888.00 2015-03-08 16:07:46.412 067 15339.06 32.28 53548.31 88888.00 2015-03-08 16:07:46.912 067 15339.01 32.28 53548.29 88888.00 2015-03-08 16:07:47.412 067 15339.05 32.28 53548.27 88888.00 2015-03-08 16:07:47.912 067 15339.08 32.22 53548.33 88888.00 2015-03-08 16:07:48.412 067 15339.06 32.13 53548.37 88888.00 2015-03-08 16:07:48.912 067 15339.01 32.08 53548.38 88888.00 2015-03-08 16:07:49.412 067 15339.04 32.04 53548.36 88888.00 2015-03-08 16:07:49.912 067 15339.00 32.00 53548.30 88888.00 2015-03-08 16:07:50.412 067 15338.97 31.95 53548.31 88888.00 2015-03-08 16:07:50.912 067 15338.92 31.94 53548.31 88888.00 2015-03-08 16:07:51.412 067 15338.87 31.93 53548.27 88888.00 2015-03-08 16:07:51.912 067 15338.83 31.84 53548.29 88888.00 2015-03-08 16:07:52.412 067 15338.83 31.75 53548.29 88888.00 2015-03-08 16:07:52.912 067 15338.83 31.70 53548.27 88888.00 2015-03-08 16:07:53.412 067 15338.77 31.66 53548.21 88888.00 2015-03-08 16:07:53.912 067 15338.75 31.65 53548.16 88888.00 2015-03-08 16:07:54.412 067 15338.73 31.62 53548.18 88888.00 2015-03-08 16:07:54.912 067 15338.70 31.57 53548.16 88888.00 2015-03-08 16:07:55.412 067 15338.69 31.50 53548.20 88888.00 2015-03-08 16:07:55.912 067 15338.69 31.50 53548.18 88888.00 2015-03-08 16:07:56.412 067 15338.66 31.49 53548.21 88888.00 2015-03-08 16:07:56.912 067 15338.68 31.44 53548.20 88888.00 2015-03-08 16:07:57.412 067 15338.63 31.42 53548.15 88888.00 2015-03-08 16:07:57.912 067 15338.62 31.41 53548.08 88888.00 2015-03-08 16:07:58.412 067 15338.61 31.35 53548.04 88888.00 2015-03-08 16:07:58.912 067 15338.57 31.34 53548.01 88888.00 2015-03-08 16:07:59.412 067 15338.57 31.33 53548.03 88888.00 2015-03-08 16:07:59.912 067 15338.53 31.31 53548.00 88888.00 2015-03-08 16:08:00.412 067 15338.50 31.32 53548.00 88888.00 2015-03-08 16:08:00.912 067 15338.54 31.24 53548.01 88888.00 2015-03-08 16:08:01.412 067 15338.48 31.13 53548.00 88888.00 2015-03-08 16:08:01.912 067 15338.52 31.13 53548.03 88888.00 2015-03-08 16:08:02.412 067 15338.53 31.08 53547.98 88888.00 2015-03-08 16:08:02.912 067 15338.53 31.06 53547.91 88888.00 2015-03-08 16:08:03.412 067 15338.52 31.06 53547.90 88888.00 2015-03-08 16:08:03.912 067 15338.45 31.01 53547.93 88888.00 2015-03-08 16:08:04.412 067 15338.45 30.98 53547.88 88888.00 2015-03-08 16:08:04.912 067 15338.39 30.97 53547.83 88888.00 2015-03-08 16:08:05.412 067 15338.38 30.95 53547.80 88888.00 2015-03-08 16:08:05.912 067 15338.45 30.92 53547.83 88888.00 2015-03-08 16:08:06.412 067 15338.44 30.93 53547.80 88888.00 2015-03-08 16:08:06.912 067 15338.46 30.95 53547.77 88888.00 2015-03-08 16:08:07.412 067 15338.47 30.98 53547.70 88888.00 2015-03-08 16:08:07.912 067 15338.41 30.99 53547.68 88888.00 2015-03-08 16:08:08.412 067 15338.42 30.98 53547.66 88888.00 2015-03-08 16:08:08.912 067 15338.38 30.97 53547.64 88888.00 2015-03-08 16:08:09.412 067 15338.39 30.98 53547.64 88888.00 2015-03-08 16:08:09.912 067 15338.41 30.98 53547.61 88888.00 2015-03-08 16:08:10.412 067 15338.39 30.97 53547.58 88888.00 2015-03-08 16:08:10.912 067 15338.34 30.97 53547.53 88888.00 2015-03-08 16:08:11.412 067 15338.30 30.99 53547.44 88888.00 2015-03-08 16:08:11.912 067 15338.25 31.02 53547.42 88888.00 2015-03-08 16:08:12.412 067 15338.28 31.04 53547.47 88888.00 2015-03-08 16:08:12.912 067 15338.27 31.05 53547.39 88888.00 2015-03-08 16:08:13.412 067 15338.26 31.05 53547.37 88888.00 2015-03-08 16:08:13.912 067 15338.21 31.12 53547.34 88888.00 2015-03-08 16:08:14.412 067 15338.19 31.15 53547.38 88888.00 2015-03-08 16:08:14.912 067 15338.16 31.17 53547.34 88888.00 2015-03-08 16:08:15.412 067 15338.15 31.19 53547.28 88888.00 2015-03-08 16:08:15.912 067 15338.10 31.22 53547.25 88888.00 2015-03-08 16:08:16.412 067 15338.06 31.25 53547.20 88888.00 2015-03-08 16:08:16.912 067 15338.00 31.32 53547.16 88888.00 2015-03-08 16:08:17.412 067 15338.06 31.39 53547.14 88888.00 2015-03-08 16:08:17.912 067 15338.03 31.45 53547.12 88888.00 2015-03-08 16:08:18.412 067 15337.99 31.50 53547.07 88888.00 2015-03-08 16:08:18.912 067 15337.99 31.58 53547.09 88888.00 2015-03-08 16:08:19.412 067 15338.00 31.69 53547.10 88888.00 2015-03-08 16:08:19.912 067 15338.00 31.75 53547.10 88888.00 2015-03-08 16:08:20.412 067 15337.94 31.78 53547.07 88888.00 2015-03-08 16:08:20.912 067 15337.93 31.86 53547.02 88888.00 2015-03-08 16:08:21.412 067 15337.93 31.94 53546.97 88888.00 2015-03-08 16:08:21.912 067 15337.88 32.00 53546.87 88888.00 2015-03-08 16:08:22.412 067 15337.84 32.05 53546.85 88888.00 2015-03-08 16:08:22.912 067 15337.84 32.12 53546.93 88888.00 2015-03-08 16:08:23.412 067 15337.82 32.23 53546.94 88888.00 2015-03-08 16:08:23.912 067 15337.80 32.34 53546.87 88888.00 2015-03-08 16:08:24.412 067 15337.81 32.42 53546.86 88888.00 2015-03-08 16:08:24.912 067 15337.83 32.49 53546.87 88888.00 2015-03-08 16:08:25.412 067 15337.84 32.56 53546.85 88888.00 2015-03-08 16:08:25.912 067 15337.77 32.66 53546.86 88888.00 2015-03-08 16:08:26.412 067 15337.70 32.77 53546.82 88888.00 2015-03-08 16:08:26.912 067 15337.72 32.85 53546.86 88888.00 2015-03-08 16:08:27.412 067 15337.72 32.95 53546.92 88888.00 2015-03-08 16:08:27.912 067 15337.71 33.08 53546.83 88888.00 2015-03-08 16:08:28.412 067 15337.65 33.21 53546.82 88888.00 2015-03-08 16:08:28.912 067 15337.64 33.33 53546.80 88888.00 2015-03-08 16:08:29.412 067 15337.61 33.41 53546.79 88888.00 2015-03-08 16:08:29.912 067 15337.56 33.49 53546.80 88888.00 2015-03-08 16:08:30.412 067 15337.60 33.60 53546.83 88888.00 2015-03-08 16:08:30.912 067 15337.56 33.68 53546.86 88888.00 2015-03-08 16:08:31.412 067 15337.56 33.78 53546.89 88888.00 2015-03-08 16:08:31.912 067 15337.59 33.91 53546.92 88888.00 2015-03-08 16:08:32.412 067 15337.56 34.01 53546.87 88888.00 2015-03-08 16:08:32.912 067 15337.55 34.09 53546.90 88888.00 2015-03-08 16:08:33.412 067 15337.53 34.23 53546.90 88888.00 2015-03-08 16:08:33.912 067 15337.52 34.33 53546.92 88888.00 2015-03-08 16:08:34.412 067 15337.48 34.44 53546.93 88888.00 2015-03-08 16:08:34.912 067 15337.44 34.58 53546.86 88888.00 2015-03-08 16:08:35.412 067 15337.39 34.71 53546.92 88888.00 2015-03-08 16:08:35.912 067 15337.38 34.82 53546.98 88888.00 2015-03-08 16:08:36.412 067 15337.38 34.89 53546.93 88888.00 2015-03-08 16:08:36.912 067 15337.43 35.04 53546.89 88888.00 2015-03-08 16:08:37.412 067 15337.42 35.15 53546.93 88888.00 2015-03-08 16:08:37.912 067 15337.36 35.24 53546.93 88888.00 2015-03-08 16:08:38.412 067 15337.37 35.33 53546.95 88888.00 2015-03-08 16:08:38.912 067 15337.37 35.41 53547.00 88888.00 2015-03-08 16:08:39.412 067 15337.33 35.50 53546.93 88888.00 2015-03-08 16:08:39.912 067 15337.36 35.60 53546.90 88888.00 2015-03-08 16:08:40.412 067 15337.29 35.70 53546.95 88888.00 2015-03-08 16:08:40.912 067 15337.20 35.82 53547.00 88888.00 2015-03-08 16:08:41.412 067 15337.19 35.96 53546.98 88888.00 2015-03-08 16:08:41.912 067 15337.16 36.07 53546.96 88888.00 2015-03-08 16:08:42.412 067 15337.09 36.20 53546.93 88888.00 2015-03-08 16:08:42.912 067 15337.03 36.32 53546.95 88888.00 2015-03-08 16:08:43.412 067 15337.02 36.45 53547.04 88888.00 2015-03-08 16:08:43.912 067 15337.00 36.60 53547.12 88888.00 2015-03-08 16:08:44.412 067 15336.97 36.72 53547.12 88888.00 2015-03-08 16:08:44.912 067 15336.93 36.83 53547.13 88888.00 2015-03-08 16:08:45.412 067 15336.91 36.93 53547.13 88888.00 2015-03-08 16:08:45.912 067 15336.89 37.07 53547.07 88888.00 2015-03-08 16:08:46.412 067 15336.87 37.24 53547.08 88888.00 2015-03-08 16:08:46.912 067 15336.85 37.33 53547.10 88888.00 2015-03-08 16:08:47.412 067 15336.83 37.49 53547.08 88888.00 2015-03-08 16:08:47.912 067 15336.79 37.62 53547.13 88888.00 2015-03-08 16:08:48.412 067 15336.79 37.73 53547.15 88888.00 2015-03-08 16:08:48.912 067 15336.78 37.84 53547.18 88888.00 2015-03-08 16:08:49.412 067 15336.76 38.01 53547.24 88888.00 2015-03-08 16:08:49.912 067 15336.74 38.14 53547.25 88888.00 2015-03-08 16:08:50.412 067 15336.71 38.24 53547.29 88888.00 2015-03-08 16:08:50.912 067 15336.63 38.32 53547.26 88888.00 2015-03-08 16:08:51.412 067 15336.62 38.43 53547.26 88888.00 2015-03-08 16:08:51.912 067 15336.62 38.56 53547.33 88888.00 2015-03-08 16:08:52.412 067 15336.56 38.62 53547.33 88888.00 2015-03-08 16:08:52.912 067 15336.56 38.73 53547.35 88888.00 2015-03-08 16:08:53.412 067 15336.53 38.88 53547.40 88888.00 2015-03-08 16:08:53.912 067 15336.47 39.00 53547.42 88888.00 2015-03-08 16:08:54.412 067 15336.45 39.08 53547.47 88888.00 2015-03-08 16:08:54.912 067 15336.38 39.14 53547.44 88888.00 2015-03-08 16:08:55.412 067 15336.33 39.27 53547.42 88888.00 2015-03-08 16:08:55.912 067 15336.29 39.38 53547.47 88888.00 2015-03-08 16:08:56.412 067 15336.29 39.53 53547.50 88888.00 2015-03-08 16:08:56.912 067 15336.34 39.64 53547.45 88888.00 2015-03-08 16:08:57.412 067 15336.30 39.75 53547.40 88888.00 2015-03-08 16:08:57.912 067 15336.29 39.83 53547.38 88888.00 2015-03-08 16:08:58.412 067 15336.28 39.88 53547.41 88888.00 2015-03-08 16:08:58.912 067 15336.27 40.04 53547.49 88888.00 2015-03-08 16:08:59.412 067 15336.20 40.13 53547.57 88888.00 2015-03-08 16:08:59.912 067 15336.19 40.31 53547.56 88888.00 2015-03-08 16:09:00.412 067 15336.16 40.39 53547.51 88888.00 2015-03-08 16:09:00.912 067 15336.08 40.49 53547.55 88888.00 2015-03-08 16:09:01.412 067 15336.07 40.57 53547.57 88888.00 2015-03-08 16:09:01.912 067 15336.09 40.68 53547.58 88888.00 2015-03-08 16:09:02.412 067 15336.13 40.82 53547.62 88888.00 2015-03-08 16:09:02.912 067 15336.11 40.90 53547.62 88888.00 2015-03-08 16:09:03.412 067 15336.07 41.01 53547.63 88888.00 2015-03-08 16:09:03.912 067 15336.07 41.10 53547.70 88888.00 2015-03-08 16:09:04.412 067 15336.12 41.24 53547.66 88888.00 2015-03-08 16:09:04.912 067 15336.11 41.41 53547.67 88888.00 2015-03-08 16:09:05.412 067 15336.09 41.53 53547.70 88888.00 2015-03-08 16:09:05.912 067 15336.08 41.60 53547.71 88888.00 2015-03-08 16:09:06.412 067 15336.12 41.72 53547.76 88888.00 2015-03-08 16:09:06.912 067 15336.21 41.88 53547.77 88888.00 2015-03-08 16:09:07.412 067 15336.20 41.97 53547.78 88888.00 2015-03-08 16:09:07.912 067 15336.11 42.04 53547.75 88888.00 2015-03-08 16:09:08.412 067 15336.13 42.08 53547.75 88888.00 2015-03-08 16:09:08.912 067 15336.17 42.16 53547.76 88888.00 2015-03-08 16:09:09.412 067 15336.17 42.32 53547.79 88888.00 2015-03-08 16:09:09.912 067 15336.15 42.42 53547.77 88888.00 2015-03-08 16:09:10.412 067 15336.17 42.45 53547.75 88888.00 2015-03-08 16:09:10.912 067 15336.18 42.55 53547.81 88888.00 2015-03-08 16:09:11.412 067 15336.16 42.68 53547.88 88888.00 2015-03-08 16:09:11.912 067 15336.18 42.80 53547.95 88888.00 2015-03-08 16:09:12.412 067 15336.15 42.83 53547.90 88888.00 2015-03-08 16:09:12.912 067 15336.16 42.88 53547.85 88888.00 2015-03-08 16:09:13.412 067 15336.15 42.93 53547.83 88888.00 2015-03-08 16:09:13.912 067 15336.10 42.98 53547.87 88888.00 2015-03-08 16:09:14.412 067 15336.08 43.07 53547.93 88888.00 2015-03-08 16:09:14.912 067 15336.08 43.17 53547.91 88888.00 2015-03-08 16:09:15.412 067 15336.10 43.24 53547.91 88888.00 2015-03-08 16:09:15.912 067 15336.03 43.32 53547.90 88888.00 2015-03-08 16:09:16.412 067 15335.97 43.36 53547.86 88888.00 2015-03-08 16:09:16.912 067 15336.00 43.45 53547.94 88888.00 2015-03-08 16:09:17.412 067 15336.04 43.53 53547.93 88888.00 2015-03-08 16:09:17.912 067 15336.04 43.54 53547.94 88888.00 2015-03-08 16:09:18.412 067 15336.02 43.59 53547.95 88888.00 2015-03-08 16:09:18.912 067 15336.08 43.63 53547.93 88888.00 2015-03-08 16:09:19.412 067 15336.09 43.72 53547.87 88888.00 2015-03-08 16:09:19.912 067 15336.03 43.81 53547.89 88888.00 2015-03-08 16:09:20.412 067 15336.01 43.86 53547.88 88888.00 2015-03-08 16:09:20.912 067 15336.03 43.89 53547.89 88888.00 2015-03-08 16:09:21.412 067 15336.02 43.94 53547.96 88888.00 2015-03-08 16:09:21.912 067 15336.00 43.94 53547.99 88888.00 2015-03-08 16:09:22.412 067 15336.00 44.00 53547.97 88888.00 2015-03-08 16:09:22.912 067 15335.98 44.04 53547.94 88888.00 2015-03-08 16:09:23.412 067 15335.99 44.07 53547.89 88888.00 2015-03-08 16:09:23.912 067 15335.99 44.11 53547.90 88888.00 2015-03-08 16:09:24.412 067 15335.99 44.17 53547.91 88888.00 2015-03-08 16:09:24.912 067 15335.98 44.15 53547.89 88888.00 2015-03-08 16:09:25.412 067 15335.99 44.20 53547.94 88888.00 2015-03-08 16:09:25.912 067 15336.00 44.17 53547.89 88888.00 2015-03-08 16:09:26.412 067 15336.01 44.15 53547.90 88888.00 2015-03-08 16:09:26.912 067 15336.00 44.19 53547.87 88888.00 2015-03-08 16:09:27.412 067 15336.00 44.18 53547.84 88888.00 2015-03-08 16:09:27.912 067 15336.08 44.21 53547.85 88888.00 2015-03-08 16:09:28.412 067 15336.08 44.22 53547.78 88888.00 2015-03-08 16:09:28.912 067 15336.08 44.22 53547.76 88888.00 2015-03-08 16:09:29.412 067 15336.06 44.26 53547.70 88888.00 2015-03-08 16:09:29.912 067 15336.09 44.28 53547.74 88888.00 2015-03-08 16:09:30.412 067 15336.06 44.27 53547.71 88888.00 2015-03-08 16:09:30.912 067 15336.07 44.23 53547.82 88888.00 2015-03-08 16:09:31.412 067 15336.09 44.21 53547.75 88888.00 2015-03-08 16:09:31.912 067 15336.10 44.20 53547.69 88888.00 2015-03-08 16:09:32.412 067 15336.09 44.21 53547.65 88888.00 2015-03-08 16:09:32.912 067 15336.11 44.22 53547.64 88888.00 2015-03-08 16:09:33.412 067 15336.08 44.23 53547.63 88888.00 2015-03-08 16:09:33.912 067 15336.08 44.24 53547.62 88888.00 2015-03-08 16:09:34.412 067 15336.10 44.26 53547.57 88888.00 2015-03-08 16:09:34.912 067 15336.10 44.26 53547.58 88888.00 2015-03-08 16:09:35.412 067 15336.10 44.28 53547.61 88888.00 2015-03-08 16:09:35.912 067 15336.06 44.31 53547.60 88888.00 2015-03-08 16:09:36.412 067 15336.07 44.32 53547.56 88888.00 2015-03-08 16:09:36.912 067 15336.08 44.29 53547.53 88888.00 2015-03-08 16:09:37.412 067 15336.07 44.26 53547.48 88888.00 2015-03-08 16:09:37.912 067 15336.08 44.26 53547.49 88888.00 2015-03-08 16:09:38.412 067 15336.06 44.26 53547.55 88888.00 2015-03-08 16:09:38.912 067 15336.04 44.20 53547.55 88888.00 2015-03-08 16:09:39.412 067 15336.07 44.12 53547.53 88888.00 2015-03-08 16:09:39.912 067 15336.06 44.10 53547.54 88888.00 2015-03-08 16:09:40.412 067 15336.11 44.12 53547.57 88888.00 2015-03-08 16:09:40.912 067 15336.16 44.11 53547.51 88888.00 2015-03-08 16:09:41.412 067 15336.16 44.12 53547.48 88888.00 2015-03-08 16:09:41.912 067 15336.20 44.14 53547.40 88888.00 2015-03-08 16:09:42.412 067 15336.16 44.11 53547.29 88888.00 2015-03-08 16:09:42.912 067 15336.15 44.14 53547.29 88888.00 2015-03-08 16:09:43.412 067 15336.17 44.15 53547.34 88888.00 2015-03-08 16:09:43.912 067 15336.18 44.17 53547.33 88888.00 2015-03-08 16:09:44.412 067 15336.21 44.13 53547.32 88888.00 2015-03-08 16:09:44.912 067 15336.25 44.15 53547.23 88888.00 2015-03-08 16:09:45.412 067 15336.30 44.15 53547.20 88888.00 2015-03-08 16:09:45.912 067 15336.29 44.10 53547.16 88888.00 2015-03-08 16:09:46.412 067 15336.26 44.07 53547.16 88888.00 2015-03-08 16:09:46.912 067 15336.29 44.11 53547.14 88888.00 2015-03-08 16:09:47.412 067 15336.29 44.10 53547.08 88888.00 2015-03-08 16:09:47.912 067 15336.35 44.03 53547.09 88888.00 2015-03-08 16:09:48.412 067 15336.39 44.04 53547.08 88888.00 2015-03-08 16:09:48.912 067 15336.43 44.03 53547.05 88888.00 2015-03-08 16:09:49.412 067 15336.45 44.02 53547.04 88888.00 2015-03-08 16:09:49.912 067 15336.48 43.98 53546.99 88888.00 2015-03-08 16:09:50.412 067 15336.53 44.02 53546.97 88888.00 2015-03-08 16:09:50.912 067 15336.53 44.05 53546.98 88888.00 2015-03-08 16:09:51.412 067 15336.44 44.07 53546.96 88888.00 2015-03-08 16:09:51.912 067 15336.49 44.06 53547.00 88888.00 2015-03-08 16:09:52.412 067 15336.55 44.05 53546.93 88888.00 2015-03-08 16:09:52.912 067 15336.54 44.02 53546.86 88888.00 2015-03-08 16:09:53.412 067 15336.56 44.01 53546.86 88888.00 2015-03-08 16:09:53.912 067 15336.56 44.00 53546.85 88888.00 2015-03-08 16:09:54.412 067 15336.61 43.98 53546.84 88888.00 2015-03-08 16:09:54.912 067 15336.61 44.02 53546.82 88888.00 2015-03-08 16:09:55.412 067 15336.67 44.04 53546.86 88888.00 2015-03-08 16:09:55.912 067 15336.71 44.02 53546.83 88888.00 2015-03-08 16:09:56.412 067 15336.70 44.04 53546.79 88888.00 2015-03-08 16:09:56.912 067 15336.70 44.07 53546.73 88888.00 2015-03-08 16:09:57.412 067 15336.65 44.04 53546.65 88888.00 2015-03-08 16:09:57.912 067 15336.66 44.00 53546.65 88888.00 2015-03-08 16:09:58.412 067 15336.67 44.00 53546.64 88888.00 2015-03-08 16:09:58.912 067 15336.67 43.96 53546.68 88888.00 2015-03-08 16:09:59.412 067 15336.73 44.00 53546.67 88888.00 2015-03-08 16:09:59.912 067 15336.74 44.02 53546.67 88888.00 2015-03-08 16:10:00.412 067 15336.74 44.04 53546.65 88888.00 2015-03-08 16:10:00.912 067 15336.76 43.94 53546.63 88888.00 2015-03-08 16:10:01.412 067 15336.76 44.01 53546.64 88888.00 2015-03-08 16:10:01.912 067 15336.76 44.04 53546.63 88888.00 2015-03-08 16:10:02.412 067 15336.81 44.00 53546.63 88888.00 2015-03-08 16:10:02.912 067 15336.84 43.98 53546.57 88888.00 2015-03-08 16:10:03.412 067 15336.83 43.98 53546.58 88888.00 2015-03-08 16:10:03.912 067 15336.85 44.00 53546.62 88888.00 2015-03-08 16:10:04.412 067 15336.91 44.02 53546.60 88888.00 2015-03-08 16:10:04.912 067 15336.97 44.05 53546.60 88888.00 2015-03-08 16:10:05.412 067 15336.93 44.03 53546.54 88888.00 2015-03-08 16:10:05.912 067 15336.93 44.07 53546.41 88888.00 2015-03-08 16:10:06.412 067 15336.98 44.14 53546.43 88888.00 2015-03-08 16:10:06.912 067 15337.01 44.21 53546.45 88888.00 2015-03-08 16:10:07.412 067 15337.06 44.17 53546.43 88888.00 2015-03-08 16:10:07.912 067 15337.08 44.19 53546.44 88888.00 2015-03-08 16:10:08.412 067 15337.11 44.20 53546.39 88888.00 2015-03-08 16:10:08.912 067 15337.12 44.20 53546.40 88888.00 2015-03-08 16:10:09.412 067 15337.12 44.20 53546.40 88888.00 2015-03-08 16:10:09.912 067 15337.20 44.20 53546.44 88888.00 2015-03-08 16:10:10.412 067 15337.24 44.18 53546.37 88888.00 2015-03-08 16:10:10.912 067 15337.19 44.19 53546.26 88888.00 2015-03-08 16:10:11.412 067 15337.17 44.17 53546.19 88888.00 2015-03-08 16:10:11.912 067 15337.24 44.14 53546.16 88888.00 2015-03-08 16:10:12.412 067 15337.29 44.15 53546.14 88888.00 2015-03-08 16:10:12.912 067 15337.35 44.18 53546.09 88888.00 2015-03-08 16:10:13.412 067 15337.37 44.17 53546.00 88888.00 2015-03-08 16:10:13.912 067 15337.42 44.15 53545.98 88888.00 2015-03-08 16:10:14.412 067 15337.45 44.19 53545.98 88888.00 2015-03-08 16:10:14.912 067 15337.56 44.22 53545.96 88888.00 2015-03-08 16:10:15.412 067 15337.63 44.22 53545.92 88888.00 2015-03-08 16:10:15.912 067 15337.65 44.22 53545.93 88888.00 2015-03-08 16:10:16.412 067 15337.64 44.28 53545.93 88888.00 2015-03-08 16:10:16.912 067 15337.69 44.32 53545.92 88888.00 2015-03-08 16:10:17.412 067 15337.80 44.35 53545.85 88888.00 2015-03-08 16:10:17.912 067 15337.80 44.37 53545.82 88888.00 2015-03-08 16:10:18.412 067 15337.79 44.41 53545.80 88888.00 2015-03-08 16:10:18.912 067 15337.83 44.46 53545.77 88888.00 2015-03-08 16:10:19.412 067 15337.84 44.47 53545.73 88888.00 2015-03-08 16:10:19.912 067 15337.90 44.52 53545.69 88888.00 2015-03-08 16:10:20.412 067 15338.00 44.55 53545.64 88888.00 2015-03-08 16:10:20.912 067 15337.99 44.54 53545.57 88888.00 2015-03-08 16:10:21.412 067 15338.10 44.58 53545.48 88888.00 2015-03-08 16:10:21.912 067 15338.17 44.71 53545.35 88888.00 2015-03-08 16:10:22.412 067 15338.29 44.76 53545.21 88888.00 2015-03-08 16:10:22.912 067 15338.47 44.91 53545.04 88888.00 2015-03-08 16:10:23.412 067 15338.55 45.12 53544.81 88888.00 2015-03-08 16:10:23.912 067 15338.61 45.36 53544.63 88888.00 2015-03-08 16:10:24.412 067 15338.65 45.67 53544.39 88888.00 2015-03-08 16:10:24.912 067 15338.51 45.97 53544.24 88888.00 2015-03-08 16:10:25.412 067 15338.20 46.18 53544.04 88888.00 2015-03-08 16:10:25.912 067 15337.81 46.19 53544.03 88888.00 2015-03-08 16:10:26.412 067 15337.56 45.93 53543.99 88888.00 2015-03-08 16:10:26.912 067 15337.30 45.56 53544.07 88888.00 2015-03-08 16:10:27.412 067 15337.23 45.24 53544.27 88888.00 2015-03-08 16:10:27.912 067 15337.33 44.97 53544.53 88888.00 2015-03-08 16:10:28.412 067 15337.46 44.74 53544.74 88888.00 2015-03-08 16:10:28.912 067 15337.57 44.59 53544.87 88888.00 2015-03-08 16:10:29.412 067 15337.65 44.52 53544.92 88888.00 2015-03-08 16:10:29.912 067 15337.74 44.49 53544.96 88888.00 2015-03-08 16:10:30.412 067 15337.88 44.48 53545.04 88888.00 2015-03-08 16:10:30.912 067 15337.91 44.48 53545.11 88888.00 2015-03-08 16:10:31.412 067 15337.97 44.52 53545.13 88888.00 2015-03-08 16:10:31.912 067 15338.01 44.56 53545.09 88888.00 2015-03-08 16:10:32.412 067 15338.01 44.61 53545.11 88888.00 2015-03-08 16:10:32.912 067 15338.02 44.56 53545.07 88888.00 2015-03-08 16:10:33.412 067 15338.03 44.50 53545.11 88888.00 2015-03-08 16:10:33.912 067 15338.01 44.52 53545.08 88888.00 2015-03-08 16:10:34.412 067 15338.00 44.57 53545.16 88888.00 2015-03-08 16:10:34.912 067 15337.94 44.61 53545.12 88888.00 2015-03-08 16:10:35.412 067 15337.99 44.61 53545.06 88888.00 2015-03-08 16:10:35.912 067 15338.02 44.65 53545.07 88888.00 2015-03-08 16:10:36.412 067 15338.03 44.64 53545.05 88888.00 2015-03-08 16:10:36.912 067 15338.08 44.59 53545.02 88888.00 2015-03-08 16:10:37.412 067 15338.12 44.57 53545.06 88888.00 2015-03-08 16:10:37.912 067 15338.07 44.55 53545.00 88888.00 2015-03-08 16:10:38.412 067 15338.03 44.50 53544.96 88888.00 2015-03-08 16:10:38.912 067 15338.08 44.50 53544.90 88888.00 2015-03-08 16:10:39.412 067 15338.11 44.54 53544.86 88888.00 2015-03-08 16:10:39.912 067 15338.10 44.56 53544.88 88888.00 2015-03-08 16:10:40.412 067 15338.10 44.56 53544.94 88888.00 2015-03-08 16:10:40.912 067 15338.11 44.55 53544.87 88888.00 2015-03-08 16:10:41.412 067 15338.09 44.54 53544.83 88888.00 2015-03-08 16:10:41.912 067 15338.18 44.56 53544.78 88888.00 2015-03-08 16:10:42.412 067 15338.18 44.61 53544.80 88888.00 2015-03-08 16:10:42.912 067 15338.14 44.61 53544.80 88888.00 2015-03-08 16:10:43.412 067 15338.20 44.63 53544.76 88888.00 2015-03-08 16:10:43.912 067 15338.20 44.64 53544.72 88888.00 2015-03-08 16:10:44.412 067 15338.19 44.59 53544.72 88888.00 2015-03-08 16:10:44.912 067 15338.23 44.56 53544.63 88888.00 2015-03-08 16:10:45.412 067 15338.25 44.61 53544.64 88888.00 2015-03-08 16:10:45.912 067 15338.30 44.64 53544.62 88888.00 2015-03-08 16:10:46.412 067 15338.35 44.64 53544.59 88888.00 2015-03-08 16:10:46.912 067 15338.32 44.65 53544.57 88888.00 2015-03-08 16:10:47.412 067 15338.41 44.65 53544.57 88888.00 2015-03-08 16:10:47.912 067 15338.36 44.70 53544.55 88888.00 2015-03-08 16:10:48.412 067 15338.39 44.73 53544.52 88888.00 2015-03-08 16:10:48.912 067 15338.45 44.76 53544.50 88888.00 2015-03-08 16:10:49.412 067 15338.37 44.76 53544.56 88888.00 2015-03-08 16:10:49.912 067 15338.45 44.71 53544.60 88888.00 2015-03-08 16:10:50.412 067 15338.42 44.65 53544.54 88888.00 2015-03-08 16:10:50.912 067 15338.50 44.64 53544.55 88888.00 2015-03-08 16:10:51.412 067 15338.55 44.71 53544.43 88888.00 2015-03-08 16:10:51.912 067 15338.56 44.73 53544.47 88888.00 2015-03-08 16:10:52.412 067 15338.65 44.73 53544.50 88888.00 2015-03-08 16:10:52.912 067 15338.64 44.74 53544.48 88888.00 2015-03-08 16:10:53.412 067 15338.79 44.78 53544.43 88888.00 2015-03-08 16:10:53.912 067 15338.75 44.84 53544.42 88888.00 2015-03-08 16:10:54.412 067 15338.82 44.87 53544.43 88888.00 2015-03-08 16:10:54.912 067 15338.72 44.82 53544.43 88888.00 2015-03-08 16:10:55.412 067 15338.83 44.75 53544.38 88888.00 2015-03-08 16:10:55.912 067 15338.81 44.73 53544.37 88888.00 2015-03-08 16:10:56.412 067 15338.91 44.76 53544.35 88888.00 2015-03-08 16:10:56.912 067 15338.79 44.85 53544.30 88888.00 2015-03-08 16:10:57.412 067 15338.79 44.80 53544.26 88888.00 2015-03-08 16:10:57.912 067 15338.77 44.80 53544.28 88888.00 2015-03-08 16:10:58.412 067 15338.89 44.80 53544.28 88888.00 2015-03-08 16:10:58.912 067 15338.84 44.83 53544.28 88888.00 2015-03-08 16:10:59.412 067 15338.93 44.83 53544.32 88888.00 2015-03-08 16:10:59.912 067 15338.86 44.80 53544.34 88888.00 2015-03-08 16:11:00.412 067 15338.97 44.81 53544.37 88888.00 2015-03-08 16:11:00.912 067 15338.91 44.88 53544.35 88888.00 2015-03-08 16:11:01.412 067 15339.05 44.84 53544.34 88888.00 2015-03-08 16:11:01.912 067 15338.96 44.81 53544.39 88888.00 2015-03-08 16:11:02.412 067 15339.06 44.78 53544.36 88888.00 2015-03-08 16:11:02.912 067 15339.00 44.88 53544.40 88888.00 2015-03-08 16:11:03.412 067 15339.07 44.93 53544.43 88888.00 2015-03-08 16:11:03.912 067 15338.96 44.89 53544.42 88888.00 2015-03-08 16:11:04.412 067 15339.08 44.82 53544.32 88888.00 2015-03-08 16:11:04.912 067 15339.02 44.84 53544.36 88888.00 2015-03-08 16:11:05.412 067 15339.09 44.91 53544.30 88888.00 2015-03-08 16:11:05.912 067 15339.04 44.90 53544.37 88888.00 2015-03-08 16:11:06.412 067 15339.08 44.88 53544.35 88888.00 2015-03-08 16:11:06.912 067 15339.01 44.89 53544.38 88888.00 2015-03-08 16:11:07.412 067 15339.08 44.93 53544.38 88888.00 2015-03-08 16:11:07.912 067 15339.09 44.93 53544.43 88888.00 2015-03-08 16:11:08.412 067 15339.06 44.85 53544.36 88888.00 2015-03-08 16:11:08.912 067 15339.08 44.88 53544.39 88888.00 2015-03-08 16:11:09.412 067 15339.09 44.96 53544.33 88888.00 2015-03-08 16:11:09.912 067 15339.15 44.98 53544.41 88888.00 2015-03-08 16:11:10.412 067 15339.11 44.95 53544.40 88888.00 2015-03-08 16:11:10.912 067 15339.19 44.92 53544.44 88888.00 2015-03-08 16:11:11.412 067 15339.16 44.96 53544.48 88888.00 2015-03-08 16:11:11.912 067 15339.26 44.96 53544.43 88888.00 2015-03-08 16:11:12.412 067 15339.17 44.92 53544.45 88888.00 2015-03-08 16:11:12.912 067 15339.26 44.87 53544.39 88888.00 2015-03-08 16:11:13.412 067 15339.20 44.88 53544.44 88888.00 2015-03-08 16:11:13.912 067 15339.25 44.88 53544.44 88888.00 2015-03-08 16:11:14.412 067 15339.11 44.85 53544.47 88888.00 2015-03-08 16:11:14.912 067 15339.13 44.80 53544.37 88888.00 2015-03-08 16:11:15.412 067 15339.08 44.88 53544.43 88888.00 2015-03-08 16:11:15.912 067 15339.10 44.93 53544.42 88888.00 2015-03-08 16:11:16.412 067 15339.06 44.85 53544.46 88888.00 2015-03-08 16:11:16.912 067 15339.02 44.80 53544.41 88888.00 2015-03-08 16:11:17.412 067 15338.99 44.83 53544.43 88888.00 2015-03-08 16:11:17.912 067 15338.92 44.87 53544.35 88888.00 2015-03-08 16:11:18.412 067 15338.90 44.85 53544.41 88888.00 2015-03-08 16:11:18.912 067 15338.89 44.80 53544.34 88888.00 2015-03-08 16:11:19.412 067 15338.88 44.76 53544.38 88888.00 2015-03-08 16:11:19.912 067 15338.91 44.76 53544.37 88888.00 2015-03-08 16:11:20.412 067 15338.87 44.74 53544.38 88888.00 2015-03-08 16:11:20.912 067 15338.82 44.67 53544.30 88888.00 2015-03-08 16:11:21.412 067 15338.79 44.62 53544.39 88888.00 2015-03-08 16:11:21.912 067 15338.78 44.66 53544.30 88888.00 2015-03-08 16:11:22.412 067 15338.70 44.66 53544.31 88888.00 2015-03-08 16:11:22.912 067 15338.73 44.58 53544.27 88888.00 2015-03-08 16:11:23.412 067 15338.71 44.55 53544.32 88888.00 2015-03-08 16:11:23.912 067 15338.77 44.54 53544.27 88888.00 2015-03-08 16:11:24.412 067 15338.73 44.56 53544.31 88888.00 2015-03-08 16:11:24.912 067 15338.89 44.56 53544.31 88888.00 2015-03-08 16:11:25.412 067 15338.88 44.55 53544.34 88888.00 2015-03-08 16:11:25.912 067 15338.89 44.57 53544.21 88888.00 2015-03-08 16:11:26.412 067 15338.86 44.63 53544.22 88888.00 2015-03-08 16:11:26.912 067 15338.86 44.56 53544.16 88888.00 2015-03-08 16:11:27.412 067 15338.80 44.50 53544.22 88888.00 2015-03-08 16:11:27.912 067 15338.83 44.54 53544.17 88888.00 2015-03-08 16:11:28.412 067 15338.88 44.57 53544.20 88888.00 2015-03-08 16:11:28.912 067 15338.90 44.54 53544.06 88888.00 2015-03-08 16:11:29.412 067 15338.99 44.50 53544.17 88888.00 2015-03-08 16:11:29.912 067 15338.99 44.53 53544.18 88888.00 2015-03-08 16:11:30.412 067 15339.14 44.53 53544.22 88888.00 2015-03-08 16:11:30.912 067 15339.04 44.50 53544.18 88888.00 2015-03-08 16:11:31.412 067 15339.15 44.48 53544.16 88888.00 2015-03-08 16:11:31.912 067 15339.05 44.52 53544.17 88888.00 2015-03-08 16:11:32.412 067 15339.06 44.45 53544.08 88888.00 2015-03-08 16:11:32.912 067 15338.96 44.44 53544.03 88888.00 2015-03-08 16:11:33.412 067 15338.98 44.46 53543.94 88888.00 2015-03-08 16:11:33.912 067 15338.98 44.47 53544.00 88888.00 2015-03-08 16:11:34.412 067 15338.83 44.48 53543.99 88888.00 2015-03-08 16:11:34.912 067 15338.92 44.47 53544.04 88888.00 2015-03-08 16:11:35.412 067 15338.87 44.44 53544.05 88888.00 2015-03-08 16:11:35.912 067 15338.99 44.40 53544.00 88888.00 2015-03-08 16:11:36.412 067 15338.87 44.41 53544.04 88888.00 2015-03-08 16:11:36.912 067 15338.99 44.46 53543.95 88888.00 2015-03-08 16:11:37.412 067 15338.97 44.48 53543.99 88888.00 2015-03-08 16:11:37.912 067 15338.92 44.41 53543.93 88888.00 2015-03-08 16:11:38.412 067 15338.99 44.39 53543.95 88888.00 2015-03-08 16:11:38.912 067 15338.92 44.44 53543.95 88888.00 2015-03-08 16:11:39.412 067 15339.04 44.43 53543.87 88888.00 2015-03-08 16:11:39.912 067 15338.92 44.40 53543.85 88888.00 2015-03-08 16:11:40.412 067 15339.01 44.36 53543.77 88888.00 2015-03-08 16:11:40.912 067 15338.99 44.43 53543.82 88888.00 2015-03-08 16:11:41.412 067 15338.87 44.41 53543.77 88888.00 2015-03-08 16:11:41.912 067 15338.93 44.36 53543.72 88888.00 2015-03-08 16:11:42.412 067 15338.79 44.39 53543.71 88888.00 2015-03-08 16:11:42.912 067 15338.84 44.35 53543.67 88888.00 2015-03-08 16:11:43.412 067 15338.81 44.36 53543.69 88888.00 2015-03-08 16:11:43.912 067 15338.80 44.37 53543.58 88888.00 2015-03-08 16:11:44.412 067 15338.95 44.35 53543.64 88888.00 2015-03-08 16:11:44.912 067 15338.83 44.37 53543.69 88888.00 2015-03-08 16:11:45.412 067 15338.91 44.36 53543.59 88888.00 2015-03-08 16:11:45.912 067 15338.89 44.38 53543.62 88888.00 2015-03-08 16:11:46.412 067 15338.83 44.44 53543.59 88888.00 2015-03-08 16:11:46.912 067 15339.02 44.38 53543.56 88888.00 2015-03-08 16:11:47.412 067 15338.87 44.38 53543.55 88888.00 2015-03-08 16:11:47.912 067 15338.86 44.41 53543.42 88888.00 2015-03-08 16:11:48.412 067 15338.97 44.37 53543.49 88888.00 2015-03-08 16:11:48.912 067 15338.84 44.33 53543.51 88888.00 2015-03-08 16:11:49.412 067 15338.91 44.35 53543.42 88888.00 2015-03-08 16:11:49.912 067 15338.84 44.39 53543.46 88888.00 2015-03-08 16:11:50.412 067 15338.71 44.40 53543.43 88888.00 2015-03-08 16:11:50.912 067 15338.83 44.41 53543.40 88888.00 2015-03-08 16:11:51.412 067 15338.73 44.50 53543.42 88888.00 2015-03-08 16:11:51.912 067 15338.75 44.49 53543.27 88888.00 2015-03-08 16:11:52.412 067 15338.86 44.43 53543.24 88888.00 2015-03-08 16:11:52.912 067 15338.68 44.41 53543.27 88888.00 2015-03-08 16:11:53.412 067 15338.74 44.48 53543.24 88888.00 2015-03-08 16:11:53.912 067 15338.81 44.53 53543.24 88888.00 2015-03-08 16:11:54.412 067 15338.64 44.53 53543.17 88888.00 2015-03-08 16:11:54.912 067 15338.81 44.52 53543.03 88888.00 2015-03-08 16:11:55.412 067 15338.88 44.55 53543.12 88888.00 2015-03-08 16:11:55.912 067 15338.73 44.56 53543.12 88888.00 2015-03-08 16:11:56.412 067 15338.87 44.55 53543.04 88888.00 2015-03-08 16:11:56.912 067 15338.90 44.59 53543.14 88888.00 2015-03-08 16:11:57.412 067 15338.77 44.63 53543.05 88888.00 2015-03-08 16:11:57.912 067 15338.87 44.61 53542.95 88888.00 2015-03-08 16:11:58.412 067 15339.00 44.59 53542.98 88888.00 2015-03-08 16:11:58.912 067 15338.91 44.57 53542.98 88888.00 2015-03-08 16:11:59.412 067 15338.87 44.62 53542.90 88888.00 2015-03-08 16:11:59.912 067 15339.08 44.67 53542.86 88888.00 2015-03-08 16:12:00.412 067 15339.04 44.63 53542.94 88888.00 2015-03-08 16:12:00.912 067 15338.90 44.65 53542.97 88888.00 2015-03-08 16:12:01.412 067 15338.99 44.70 53542.82 88888.00 2015-03-08 16:12:01.912 067 15339.17 44.76 53542.73 88888.00 2015-03-08 16:12:02.412 067 15339.04 44.74 53542.82 88888.00 2015-03-08 16:12:02.912 067 15338.86 44.74 53542.80 88888.00 2015-03-08 16:12:03.412 067 15338.96 44.80 53542.69 88888.00 2015-03-08 16:12:03.912 067 15339.08 44.75 53542.63 88888.00 2015-03-08 16:12:04.412 067 15339.04 44.69 53542.71 88888.00 2015-03-08 16:12:04.912 067 15338.89 44.67 53542.67 88888.00 2015-03-08 16:12:05.412 067 15338.93 44.73 53542.61 88888.00 2015-03-08 16:12:05.912 067 15339.11 44.78 53542.63 88888.00 2015-03-08 16:12:06.412 067 15339.14 44.75 53542.69 88888.00 2015-03-08 16:12:06.912 067 15338.95 44.75 53542.67 88888.00 2015-03-08 16:12:07.412 067 15338.97 44.81 53542.53 88888.00 2015-03-08 16:12:07.912 067 15339.09 44.72 53542.45 88888.00 2015-03-08 16:12:08.412 067 15339.17 44.67 53542.47 88888.00 2015-03-08 16:12:08.912 067 15339.11 44.76 53542.56 88888.00 2015-03-08 16:12:09.412 067 15338.93 44.83 53542.60 88888.00 2015-03-08 16:12:09.912 067 15338.95 44.80 53542.44 88888.00 2015-03-08 16:12:10.412 067 15339.06 44.79 53542.31 88888.00 2015-03-08 16:12:10.912 067 15339.16 44.78 53542.36 88888.00 2015-03-08 16:12:11.412 067 15339.13 44.80 53542.37 88888.00 2015-03-08 16:12:11.912 067 15338.96 44.87 53542.40 88888.00 2015-03-08 16:12:12.412 067 15338.93 44.87 53542.34 88888.00 2015-03-08 16:12:12.912 067 15339.06 44.93 53542.22 88888.00 2015-03-08 16:12:13.412 067 15339.17 45.04 53542.28 88888.00 2015-03-08 16:12:13.912 067 15339.14 44.98 53542.32 88888.00 2015-03-08 16:12:14.412 067 15338.96 44.96 53542.36 88888.00 2015-03-08 16:12:14.912 067 15338.84 44.99 53542.31 88888.00 2015-03-08 16:12:15.412 067 15338.93 45.01 53542.20 88888.00 2015-03-08 16:12:15.912 067 15339.06 45.02 53542.22 88888.00 2015-03-08 16:12:16.412 067 15339.16 45.04 53542.18 88888.00 2015-03-08 16:12:16.912 067 15339.09 45.04 53542.21 88888.00 2015-03-08 16:12:17.412 067 15338.96 45.09 53542.26 88888.00 2015-03-08 16:12:17.912 067 15338.87 45.10 53542.22 88888.00 2015-03-08 16:12:18.412 067 15338.91 45.05 53542.16 88888.00 2015-03-08 16:12:18.912 067 15339.01 45.06 53542.08 88888.00 2015-03-08 16:12:19.412 067 15339.09 45.09 53542.11 88888.00 2015-03-08 16:12:19.912 067 15339.05 45.15 53542.23 88888.00 2015-03-08 16:12:20.412 067 15338.89 45.18 53542.22 88888.00 2015-03-08 16:12:20.912 067 15338.79 45.15 53542.08 88888.00 2015-03-08 16:12:21.412 067 15338.86 45.14 53541.99 88888.00 2015-03-08 16:12:21.912 067 15338.98 45.12 53541.90 88888.00 2015-03-08 16:12:22.412 067 15339.08 45.13 53541.99 88888.00 2015-03-08 16:12:22.912 067 15339.02 45.14 53542.12 88888.00 2015-03-08 16:12:23.412 067 15338.88 45.10 53542.09 88888.00 2015-03-08 16:12:23.912 067 15338.72 45.05 53542.04 88888.00 2015-03-08 16:12:24.412 067 15338.79 45.06 53541.88 88888.00 2015-03-08 16:12:24.912 067 15338.90 45.09 53541.82 88888.00 2015-03-08 16:12:25.412 067 15338.97 45.16 53541.81 88888.00 2015-03-08 16:12:25.912 067 15338.96 45.18 53541.84 88888.00 2015-03-08 16:12:26.412 067 15338.95 45.10 53541.90 88888.00 2015-03-08 16:12:26.912 067 15338.75 45.06 53541.88 88888.00 2015-03-08 16:12:27.412 067 15338.64 45.05 53541.77 88888.00 2015-03-08 16:12:27.912 067 15338.65 45.06 53541.68 88888.00 2015-03-08 16:12:28.412 067 15338.74 45.05 53541.66 88888.00 2015-03-08 16:12:28.912 067 15338.87 44.99 53541.72 88888.00 2015-03-08 16:12:29.412 067 15338.92 44.95 53541.75 88888.00 2015-03-08 16:12:29.912 067 15338.90 44.85 53541.77 88888.00 2015-03-08 16:12:30.413 067 15338.81 44.84 53541.77 88888.00 2015-03-08 16:12:30.913 067 15338.73 44.87 53541.75 88888.00 2015-03-08 16:12:31.413 067 15338.65 44.79 53541.69 88888.00 2015-03-08 16:12:31.913 067 15338.71 44.70 53541.61 88888.00 2015-03-08 16:12:32.413 067 15338.75 44.67 53541.52 88888.00 2015-03-08 16:12:32.913 067 15338.82 44.61 53541.44 88888.00 2015-03-08 16:12:33.413 067 15338.88 44.58 53541.51 88888.00 2015-03-08 16:12:33.913 067 15338.84 44.50 53541.53 88888.00 2015-03-08 16:12:34.413 067 15338.80 44.41 53541.48 88888.00 2015-03-08 16:12:34.913 067 15338.70 44.33 53541.51 88888.00 2015-03-08 16:12:35.413 067 15338.60 44.32 53541.50 88888.00 2015-03-08 16:12:35.913 067 15338.50 44.24 53541.37 88888.00 2015-03-08 16:12:36.413 067 15338.45 44.18 53541.26 88888.00 2015-03-08 16:12:36.913 067 15338.52 44.18 53541.19 88888.00 2015-03-08 16:12:37.413 067 15338.63 44.11 53541.15 88888.00 2015-03-08 16:12:37.913 067 15338.70 44.01 53541.11 88888.00 2015-03-08 16:12:38.413 067 15338.74 43.96 53541.10 88888.00 2015-03-08 16:12:38.913 067 15338.74 43.96 53541.12 88888.00 2015-03-08 16:12:39.413 067 15338.72 43.93 53541.16 88888.00 2015-03-08 16:12:39.913 067 15338.69 43.89 53541.22 88888.00 2015-03-08 16:12:40.413 067 15338.62 43.92 53541.19 88888.00 2015-03-08 16:12:40.913 067 15338.48 43.93 53541.19 88888.00 2015-03-08 16:12:41.413 067 15338.38 43.88 53541.22 88888.00 2015-03-08 16:12:41.913 067 15338.37 43.89 53541.18 88888.00 2015-03-08 16:12:42.413 067 15338.36 43.91 53541.14 88888.00 2015-03-08 16:12:42.913 067 15338.38 43.84 53541.05 88888.00 2015-03-08 16:12:43.413 067 15338.45 43.70 53541.05 88888.00 2015-03-08 16:12:43.913 067 15338.52 43.64 53541.04 88888.00 2015-03-08 16:12:44.413 067 15338.57 43.59 53541.02 88888.00 2015-03-08 16:12:44.913 067 15338.60 43.55 53541.00 88888.00 2015-03-08 16:12:45.413 067 15338.63 43.53 53541.01 88888.00 2015-03-08 16:12:45.913 067 15338.65 43.52 53541.10 88888.00 2015-03-08 16:12:46.413 067 15338.63 43.48 53541.11 88888.00 2015-03-08 16:12:46.913 067 15338.57 43.48 53541.10 88888.00 2015-03-08 16:12:47.413 067 15338.46 43.43 53541.15 88888.00 2015-03-08 16:12:47.913 067 15338.38 43.37 53541.15 88888.00 2015-03-08 16:12:48.413 067 15338.33 43.37 53541.17 88888.00 2015-03-08 16:12:48.913 067 15338.26 43.35 53541.15 88888.00 2015-03-08 16:12:49.413 067 15338.30 43.28 53541.01 88888.00 2015-03-08 16:12:49.913 067 15338.35 43.26 53540.97 88888.00 2015-03-08 16:12:50.413 067 15338.36 43.19 53540.92 88888.00 2015-03-08 16:12:50.913 067 15338.41 43.14 53540.91 88888.00 2015-03-08 16:12:51.413 067 15338.44 43.10 53540.94 88888.00 2015-03-08 16:12:51.913 067 15338.41 43.08 53540.91 88888.00 2015-03-08 16:12:52.413 067 15338.42 43.12 53540.85 88888.00 2015-03-08 16:12:52.913 067 15338.37 43.11 53540.91 88888.00 2015-03-08 16:12:53.413 067 15338.27 43.06 53540.92 88888.00 2015-03-08 16:12:53.913 067 15338.16 43.06 53540.90 88888.00 2015-03-08 16:12:54.413 067 15338.01 42.96 53540.90 88888.00 2015-03-08 16:12:54.913 067 15338.05 42.91 53540.85 88888.00 2015-03-08 16:12:55.413 067 15338.11 42.88 53540.79 88888.00 2015-03-08 16:12:55.913 067 15338.18 42.74 53540.83 88888.00 2015-03-08 16:12:56.413 067 15338.24 42.70 53540.75 88888.00 2015-03-08 16:12:56.913 067 15338.28 42.65 53540.68 88888.00 2015-03-08 16:12:57.413 067 15338.35 42.65 53540.63 88888.00 2015-03-08 16:12:57.913 067 15338.30 42.63 53540.57 88888.00 2015-03-08 16:12:58.413 067 15338.32 42.60 53540.58 88888.00 2015-03-08 16:12:58.913 067 15338.37 42.56 53540.59 88888.00 2015-03-08 16:12:59.413 067 15338.41 42.53 53540.58 88888.00 2015-03-08 16:12:59.913 067 15338.42 42.49 53540.65 88888.00 2015-03-08 16:13:00.413 067 15338.45 42.45 53540.64 88888.00 2015-03-08 16:13:00.913 067 15338.50 42.39 53540.68 88888.00 2015-03-08 16:13:01.413 067 15338.47 42.38 53540.69 88888.00 2015-03-08 16:13:01.913 067 15338.47 42.32 53540.73 88888.00 2015-03-08 16:13:02.413 067 15338.51 42.23 53540.70 88888.00 2015-03-08 16:13:02.913 067 15338.54 42.22 53540.70 88888.00 2015-03-08 16:13:03.413 067 15338.54 42.15 53540.64 88888.00 2015-03-08 16:13:03.913 067 15338.52 42.15 53540.59 88888.00 2015-03-08 16:13:04.413 067 15338.43 42.12 53540.57 88888.00 2015-03-08 16:13:04.913 067 15338.44 42.14 53540.60 88888.00 2015-03-08 16:13:05.413 067 15338.45 42.12 53540.61 88888.00 2015-03-08 16:13:05.913 067 15338.45 42.12 53540.62 88888.00 2015-03-08 16:13:06.413 067 15338.42 42.12 53540.58 88888.00 2015-03-08 16:13:06.913 067 15338.45 42.10 53540.54 88888.00 2015-03-08 16:13:07.413 067 15338.38 42.06 53540.54 88888.00 2015-03-08 16:13:07.913 067 15338.38 41.99 53540.53 88888.00 2015-03-08 16:13:08.413 067 15338.37 41.96 53540.51 88888.00 2015-03-08 16:13:08.913 067 15338.35 41.91 53540.50 88888.00 2015-03-08 16:13:09.413 067 15338.33 41.94 53540.42 88888.00 2015-03-08 16:13:09.913 067 15338.30 41.86 53540.47 88888.00 2015-03-08 16:13:10.413 067 15338.33 41.84 53540.50 88888.00 2015-03-08 16:13:10.913 067 15338.33 41.82 53540.47 88888.00 2015-03-08 16:13:11.413 067 15338.28 41.82 53540.43 88888.00 2015-03-08 16:13:11.913 067 15338.28 41.76 53540.38 88888.00 2015-03-08 16:13:12.413 067 15338.29 41.89 53540.37 88888.00 2015-03-08 16:13:12.913 067 15338.28 41.95 53540.42 88888.00 2015-03-08 16:13:13.413 067 15338.27 41.90 53540.48 88888.00 2015-03-08 16:13:13.913 067 15338.19 41.90 53540.42 88888.00 2015-03-08 16:13:14.413 067 15338.15 41.87 53540.42 88888.00 2015-03-08 16:13:14.913 067 15338.14 41.82 53540.43 88888.00 2015-03-08 16:13:15.413 067 15338.07 41.81 53540.44 88888.00 2015-03-08 16:13:15.913 067 15338.02 41.81 53540.48 88888.00 2015-03-08 16:13:16.413 067 15338.00 41.81 53540.45 88888.00 2015-03-08 16:13:16.913 067 15338.00 41.81 53540.42 88888.00 2015-03-08 16:13:17.413 067 15338.01 41.81 53540.38 88888.00 2015-03-08 16:13:17.913 067 15338.06 41.82 53540.38 88888.00 2015-03-08 16:13:18.413 067 15338.06 41.81 53540.35 88888.00 2015-03-08 16:13:18.913 067 15338.08 41.78 53540.33 88888.00 2015-03-08 16:13:19.413 067 15338.06 41.72 53540.31 88888.00 2015-03-08 16:13:19.913 067 15338.01 41.68 53540.25 88888.00 2015-03-08 16:13:20.413 067 15338.01 41.64 53540.23 88888.00 2015-03-08 16:13:20.913 067 15338.00 41.63 53540.22 88888.00 2015-03-08 16:13:21.413 067 15338.05 41.61 53540.27 88888.00 2015-03-08 16:13:21.913 067 15337.99 41.63 53540.29 88888.00 2015-03-08 16:13:22.413 067 15337.98 41.63 53540.29 88888.00 2015-03-08 16:13:22.913 067 15337.98 41.64 53540.29 88888.00 2015-03-08 16:13:23.413 067 15337.92 41.61 53540.25 88888.00 2015-03-08 16:13:23.913 067 15337.88 41.64 53540.30 88888.00 2015-03-08 16:13:24.413 067 15337.87 41.67 53540.34 88888.00 2015-03-08 16:13:24.913 067 15337.90 41.64 53540.41 88888.00 2015-03-08 16:13:25.413 067 15337.87 41.61 53540.43 88888.00 2015-03-08 16:13:25.913 067 15337.78 41.62 53540.47 88888.00 2015-03-08 16:13:26.413 067 15337.65 41.58 53540.42 88888.00 2015-03-08 16:13:26.913 067 15337.61 41.58 53540.40 88888.00 2015-03-08 16:13:27.413 067 15337.57 41.55 53540.30 88888.00 2015-03-08 16:13:27.913 067 15337.61 41.53 53540.22 88888.00 2015-03-08 16:13:28.413 067 15337.68 41.49 53540.19 88888.00 2015-03-08 16:13:28.913 067 15337.72 41.47 53540.20 88888.00 2015-03-08 16:13:29.413 067 15337.77 41.45 53540.18 88888.00 2015-03-08 16:13:29.913 067 15337.81 41.44 53540.23 88888.00 2015-03-08 16:13:30.413 067 15337.83 41.42 53540.19 88888.00 2015-03-08 16:13:30.913 067 15337.90 41.38 53540.21 88888.00 2015-03-08 16:13:31.413 067 15337.89 41.36 53540.18 88888.00 2015-03-08 16:13:31.913 067 15337.94 41.30 53540.25 88888.00 2015-03-08 16:13:32.413 067 15337.98 41.28 53540.24 88888.00 2015-03-08 16:13:32.913 067 15337.89 41.21 53540.23 88888.00 2015-03-08 16:13:33.413 067 15337.88 41.22 53540.24 88888.00 2015-03-08 16:13:33.913 067 15337.87 41.19 53540.27 88888.00 2015-03-08 16:13:34.413 067 15337.87 41.16 53540.27 88888.00 2015-03-08 16:13:34.913 067 15337.82 41.13 53540.30 88888.00 2015-03-08 16:13:35.413 067 15337.73 41.17 53540.31 88888.00 2015-03-08 16:13:35.913 067 15337.60 41.18 53540.31 88888.00 2015-03-08 16:13:36.413 067 15337.51 41.18 53540.24 88888.00 2015-03-08 16:13:36.913 067 15337.50 41.20 53540.16 88888.00 2015-03-08 16:13:37.413 067 15337.55 41.09 53540.10 88888.00 2015-03-08 16:13:37.913 067 15337.57 41.04 53540.05 88888.00 2015-03-08 16:13:38.413 067 15337.60 41.01 53540.05 88888.00 2015-03-08 16:13:38.913 067 15337.64 40.98 53539.98 88888.00 2015-03-08 16:13:39.413 067 15337.70 40.98 53539.99 88888.00 2015-03-08 16:13:39.913 067 15337.72 40.91 53539.98 88888.00 2015-03-08 16:13:40.413 067 15337.72 40.89 53539.94 88888.00 2015-03-08 16:13:40.913 067 15337.70 40.90 53539.96 88888.00 2015-03-08 16:13:41.413 067 15337.77 40.95 53539.95 88888.00 2015-03-08 16:13:41.913 067 15337.75 40.98 53539.89 88888.00 2015-03-08 16:13:42.413 067 15337.79 40.98 53539.99 88888.00 2015-03-08 16:13:42.913 067 15337.82 40.91 53540.01 88888.00 2015-03-08 16:13:43.413 067 15337.83 40.91 53539.97 88888.00 2015-03-08 16:13:43.913 067 15337.82 40.94 53539.94 88888.00 2015-03-08 16:13:44.413 067 15337.79 40.91 53539.98 88888.00 2015-03-08 16:13:44.913 067 15337.87 40.91 53539.97 88888.00 2015-03-08 16:13:45.413 067 15337.89 40.90 53539.95 88888.00 2015-03-08 16:13:45.913 067 15337.87 40.87 53539.95 88888.00 2015-03-08 16:13:46.413 067 15337.88 40.86 53539.96 88888.00 2015-03-08 16:13:46.913 067 15337.88 40.85 53539.95 88888.00 2015-03-08 16:13:47.413 067 15337.92 40.80 53539.92 88888.00 2015-03-08 16:13:47.913 067 15337.89 40.77 53539.90 88888.00 2015-03-08 16:13:48.413 067 15337.84 40.74 53539.90 88888.00 2015-03-08 16:13:48.913 067 15337.88 40.74 53540.00 88888.00 2015-03-08 16:13:49.413 067 15337.84 40.73 53539.90 88888.00 2015-03-08 16:13:49.913 067 15337.79 40.74 53539.80 88888.00 2015-03-08 16:13:50.413 067 15337.80 40.75 53539.87 88888.00 2015-03-08 16:13:50.913 067 15337.80 40.70 53539.84 88888.00 2015-03-08 16:13:51.413 067 15337.78 40.65 53539.83 88888.00 2015-03-08 16:13:51.913 067 15337.74 40.64 53539.80 88888.00 2015-03-08 16:13:52.413 067 15337.71 40.65 53539.76 88888.00 2015-03-08 16:13:52.913 067 15337.69 40.64 53539.76 88888.00 2015-03-08 16:13:53.413 067 15337.69 40.65 53539.78 88888.00 2015-03-08 16:13:53.913 067 15337.72 40.60 53539.74 88888.00 2015-03-08 16:13:54.413 067 15337.69 40.57 53539.71 88888.00 2015-03-08 16:13:54.913 067 15337.63 40.57 53539.69 88888.00 2015-03-08 16:13:55.413 067 15337.61 40.52 53539.70 88888.00 2015-03-08 16:13:55.913 067 15337.62 40.51 53539.69 88888.00 2015-03-08 16:13:56.413 067 15337.60 40.48 53539.68 88888.00 2015-03-08 16:13:56.913 067 15337.64 40.44 53539.70 88888.00 2015-03-08 16:13:57.413 067 15337.64 40.43 53539.62 88888.00 2015-03-08 16:13:57.913 067 15337.63 40.44 53539.61 88888.00 2015-03-08 16:13:58.413 067 15337.60 40.42 53539.61 88888.00 2015-03-08 16:13:58.913 067 15337.61 40.38 53539.61 88888.00 2015-03-08 16:13:59.413 067 15337.57 40.33 53539.56 88888.00 2015-03-08 16:13:59.913 067 15337.52 40.31 53539.52 88888.00 2015-03-08 16:14:00.413 067 15337.47 40.32 53539.47 88888.00 2015-03-08 16:14:00.913 067 15337.44 40.34 53539.43 88888.00 2015-03-08 16:14:01.413 067 15337.42 40.29 53539.48 88888.00 2015-03-08 16:14:01.913 067 15337.44 40.24 53539.50 88888.00 2015-03-08 16:14:02.413 067 15337.46 40.22 53539.56 88888.00 2015-03-08 16:14:02.913 067 15337.50 40.25 53539.48 88888.00 2015-03-08 16:14:03.413 067 15337.51 40.25 53539.46 88888.00 2015-03-08 16:14:03.913 067 15337.46 40.24 53539.44 88888.00 2015-03-08 16:14:04.413 067 15337.47 40.24 53539.41 88888.00 2015-03-08 16:14:04.913 067 15337.46 40.22 53539.46 88888.00 2015-03-08 16:14:05.413 067 15337.44 40.23 53539.46 88888.00 2015-03-08 16:14:05.913 067 15337.44 40.28 53539.42 88888.00 2015-03-08 16:14:06.413 067 15337.47 40.28 53539.40 88888.00 2015-03-08 16:14:06.913 067 15337.47 40.25 53539.40 88888.00 2015-03-08 16:14:07.413 067 15337.50 40.23 53539.43 88888.00 2015-03-08 16:14:07.913 067 15337.57 40.18 53539.37 88888.00 2015-03-08 16:14:08.413 067 15337.61 40.17 53539.35 88888.00 2015-03-08 16:14:08.913 067 15337.61 40.17 53539.33 88888.00 2015-03-08 16:14:09.413 067 15337.61 40.15 53539.26 88888.00 2015-03-08 16:14:09.913 067 15337.68 40.13 53539.28 88888.00 2015-03-08 16:14:10.413 067 15337.69 40.12 53539.20 88888.00 2015-03-08 16:14:10.913 067 15337.70 40.15 53539.10 88888.00 2015-03-08 16:14:11.413 067 15337.63 40.18 53539.04 88888.00 2015-03-08 16:14:11.913 067 15337.54 40.20 53539.07 88888.00 2015-03-08 16:14:12.413 067 15337.45 40.22 53539.09 88888.00 2015-03-08 16:14:12.913 067 15337.39 40.25 53539.17 88888.00 2015-03-08 16:14:13.413 067 15337.39 40.30 53539.18 88888.00 2015-03-08 16:14:13.913 067 15337.36 40.29 53539.17 88888.00 2015-03-08 16:14:14.413 067 15337.34 40.28 53539.12 88888.00 2015-03-08 16:14:14.913 067 15337.33 40.28 53539.10 88888.00 2015-03-08 16:14:15.413 067 15337.35 40.28 53539.14 88888.00 2015-03-08 16:14:15.913 067 15337.37 40.28 53539.12 88888.00 2015-03-08 16:14:16.413 067 15337.35 40.31 53539.08 88888.00 2015-03-08 16:14:16.913 067 15337.37 40.32 53539.11 88888.00 2015-03-08 16:14:17.413 067 15337.38 40.34 53539.04 88888.00 2015-03-08 16:14:17.913 067 15337.41 40.37 53539.03 88888.00 2015-03-08 16:14:18.413 067 15337.41 40.37 53538.98 88888.00 2015-03-08 16:14:18.913 067 15337.42 40.39 53538.90 88888.00 2015-03-08 16:14:19.413 067 15337.35 40.40 53538.95 88888.00 2015-03-08 16:14:19.913 067 15337.23 40.41 53538.94 88888.00 2015-03-08 16:14:20.413 067 15337.09 40.42 53538.93 88888.00 2015-03-08 16:14:20.913 067 15337.01 40.42 53538.92 88888.00 2015-03-08 16:14:21.413 067 15336.94 40.43 53538.92 88888.00 2015-03-08 16:14:21.913 067 15336.87 40.44 53538.92 88888.00 2015-03-08 16:14:22.413 067 15336.82 40.46 53538.88 88888.00 2015-03-08 16:14:22.913 067 15336.79 40.51 53538.86 88888.00 2015-03-08 16:14:23.413 067 15336.76 40.57 53538.87 88888.00 2015-03-08 16:14:23.913 067 15336.70 40.63 53538.87 88888.00 2015-03-08 16:14:24.413 067 15336.63 40.63 53538.91 88888.00 2015-03-08 16:14:24.913 067 15336.58 40.67 53538.89 88888.00 2015-03-08 16:14:25.413 067 15336.56 40.73 53538.94 88888.00 2015-03-08 16:14:25.913 067 15336.53 40.77 53538.90 88888.00 2015-03-08 16:14:26.413 067 15336.51 40.80 53538.81 88888.00 2015-03-08 16:14:26.913 067 15336.52 40.87 53538.81 88888.00 2015-03-08 16:14:27.413 067 15336.48 40.87 53538.80 88888.00 2015-03-08 16:14:27.913 067 15336.49 40.91 53538.75 88888.00 2015-03-08 16:14:28.413 067 15336.48 40.90 53538.76 88888.00 2015-03-08 16:14:28.913 067 15336.44 40.92 53538.74 88888.00 2015-03-08 16:14:29.413 067 15336.48 40.95 53538.68 88888.00 2015-03-08 16:14:29.913 067 15336.51 40.95 53538.71 88888.00 2015-03-08 16:14:30.413 067 15336.43 41.02 53538.69 88888.00 2015-03-08 16:14:30.913 067 15336.36 41.06 53538.74 88888.00 2015-03-08 16:14:31.413 067 15336.42 41.15 53538.75 88888.00 2015-03-08 16:14:31.913 067 15336.45 41.16 53538.78 88888.00 2015-03-08 16:14:32.413 067 15336.45 41.13 53538.84 88888.00 2015-03-08 16:14:32.913 067 15336.48 41.18 53538.84 88888.00 2015-03-08 16:14:33.413 067 15336.49 41.20 53538.82 88888.00 2015-03-08 16:14:33.913 067 15336.52 41.28 53538.79 88888.00 2015-03-08 16:14:34.413 067 15336.57 41.38 53538.87 88888.00 2015-03-08 16:14:34.913 067 15336.54 41.35 53538.79 88888.00 2015-03-08 16:14:35.413 067 15336.51 41.36 53538.73 88888.00 2015-03-08 16:14:35.913 067 15336.49 41.43 53538.78 88888.00 2015-03-08 16:14:36.413 067 15336.44 41.46 53538.86 88888.00 2015-03-08 16:14:36.913 067 15336.37 41.53 53538.92 88888.00 2015-03-08 16:14:37.413 067 15336.29 41.56 53538.97 88888.00 2015-03-08 16:14:37.913 067 15336.20 41.56 53538.98 88888.00 2015-03-08 16:14:38.413 067 15336.15 41.63 53538.99 88888.00 2015-03-08 16:14:38.913 067 15336.04 41.67 53539.00 88888.00 2015-03-08 16:14:39.413 067 15335.98 41.72 53538.93 88888.00 2015-03-08 16:14:39.913 067 15336.01 41.79 53538.91 88888.00 2015-03-08 16:14:40.413 067 15336.08 41.86 53538.84 88888.00 2015-03-08 16:14:40.913 067 15336.12 41.86 53538.82 88888.00 2015-03-08 16:14:41.413 067 15336.20 41.86 53538.88 88888.00 2015-03-08 16:14:41.913 067 15336.28 41.91 53538.86 88888.00 2015-03-08 16:14:42.413 067 15336.30 41.94 53538.82 88888.00 2015-03-08 16:14:42.913 067 15336.34 41.95 53538.88 88888.00 2015-03-08 16:14:43.413 067 15336.29 41.90 53538.91 88888.00 2015-03-08 16:14:43.913 067 15336.21 41.98 53538.93 88888.00 2015-03-08 16:14:44.413 067 15336.19 42.02 53538.99 88888.00 2015-03-08 16:14:44.913 067 15336.12 42.02 53538.99 88888.00 2015-03-08 16:14:45.413 067 15335.95 42.01 53538.98 88888.00 2015-03-08 16:14:45.913 067 15335.93 42.07 53538.95 88888.00 2015-03-08 16:14:46.413 067 15335.98 42.05 53538.97 88888.00 2015-03-08 16:14:46.913 067 15336.06 42.05 53538.94 88888.00 2015-03-08 16:14:47.413 067 15336.11 42.03 53538.93 88888.00 2015-03-08 16:14:47.913 067 15336.16 42.01 53538.82 88888.00 2015-03-08 16:14:48.413 067 15336.18 42.01 53538.87 88888.00 2015-03-08 16:14:48.913 067 15336.17 42.04 53538.95 88888.00 2015-03-08 16:14:49.413 067 15336.16 42.04 53539.02 88888.00 2015-03-08 16:14:49.913 067 15336.09 42.02 53539.07 88888.00 2015-03-08 16:14:50.413 067 15335.93 41.99 53539.09 88888.00 2015-03-08 16:14:50.913 067 15335.88 41.96 53539.00 88888.00 2015-03-08 16:14:51.413 067 15335.93 42.04 53538.98 88888.00 2015-03-08 16:14:51.913 067 15336.01 42.04 53538.93 88888.00 2015-03-08 16:14:52.413 067 15336.09 41.99 53538.94 88888.00 2015-03-08 16:14:52.913 067 15336.10 41.98 53538.95 88888.00 2015-03-08 16:14:53.413 067 15336.10 41.96 53538.98 88888.00 2015-03-08 16:14:53.913 067 15336.04 42.01 53539.03 88888.00 2015-03-08 16:14:54.413 067 15335.98 42.08 53539.02 88888.00 2015-03-08 16:14:54.913 067 15335.83 42.04 53539.02 88888.00 2015-03-08 16:14:55.413 067 15335.77 41.98 53539.03 88888.00 2015-03-08 16:14:55.913 067 15335.84 41.94 53539.00 88888.00 2015-03-08 16:14:56.413 067 15335.90 41.90 53538.99 88888.00 2015-03-08 16:14:56.913 067 15336.03 41.90 53539.08 88888.00 2015-03-08 16:14:57.413 067 15336.03 41.87 53539.16 88888.00 2015-03-08 16:14:57.913 067 15335.89 41.89 53539.18 88888.00 2015-03-08 16:14:58.413 067 15335.75 41.94 53539.13 88888.00 2015-03-08 16:14:58.913 067 15335.72 41.98 53539.11 88888.00 2015-03-08 16:14:59.413 067 15335.82 41.98 53539.07 88888.00 2015-03-08 16:14:59.913 067 15335.92 41.96 53539.08 88888.00 2015-03-08 16:15:00.413 067 15336.06 41.94 53539.12 88888.00 2015-03-08 16:15:00.913 067 15336.04 41.91 53539.18 88888.00 2015-03-08 16:15:01.413 067 15336.01 41.96 53539.18 88888.00 2015-03-08 16:15:01.913 067 15335.93 41.95 53539.18 88888.00 2015-03-08 16:15:02.413 067 15335.89 41.88 53539.17 88888.00 2015-03-08 16:15:02.913 067 15335.95 41.82 53539.09 88888.00 2015-03-08 16:15:03.413 067 15336.13 41.85 53539.06 88888.00 2015-03-08 16:15:03.913 067 15336.26 41.82 53539.11 88888.00 2015-03-08 16:15:04.413 067 15336.29 41.78 53539.13 88888.00 2015-03-08 16:15:04.913 067 15336.27 41.76 53539.19 88888.00 2015-03-08 16:15:05.413 067 15336.30 41.75 53539.22 88888.00 2015-03-08 16:15:05.913 067 15336.22 41.72 53539.20 88888.00 2015-03-08 16:15:06.413 067 15336.11 41.67 53539.21 88888.00 2015-03-08 16:15:06.913 067 15336.12 41.63 53539.27 88888.00 2015-03-08 16:15:07.413 067 15336.20 41.61 53539.19 88888.00 2015-03-08 16:15:07.913 067 15336.28 41.58 53539.07 88888.00 2015-03-08 16:15:08.413 067 15336.38 41.55 53539.06 88888.00 2015-03-08 16:15:08.913 067 15336.47 41.54 53539.03 88888.00 2015-03-08 16:15:09.413 067 15336.51 41.54 53539.03 88888.00 2015-03-08 16:15:09.913 067 15336.51 41.49 53539.06 88888.00 2015-03-08 16:15:10.413 067 15336.51 41.45 53539.19 88888.00 2015-03-08 16:15:10.913 067 15336.48 41.44 53539.31 88888.00 2015-03-08 16:15:11.413 067 15336.38 41.37 53539.34 88888.00 2015-03-08 16:15:11.913 067 15336.25 41.42 53539.36 88888.00 2015-03-08 16:15:12.413 067 15336.18 41.35 53539.31 88888.00 2015-03-08 16:15:12.913 067 15336.20 41.26 53539.22 88888.00 2015-03-08 16:15:13.413 067 15336.30 41.26 53539.13 88888.00 2015-03-08 16:15:13.913 067 15336.35 41.18 53539.11 88888.00 2015-03-08 16:15:14.413 067 15336.39 41.16 53539.06 88888.00 2015-03-08 16:15:14.913 067 15336.46 41.21 53539.12 88888.00 2015-03-08 16:15:15.413 067 15336.44 41.18 53539.17 88888.00 2015-03-08 16:15:15.913 067 15336.38 41.19 53539.18 88888.00 2015-03-08 16:15:16.413 067 15336.29 41.17 53539.26 88888.00 2015-03-08 16:15:16.913 067 15336.12 41.03 53539.30 88888.00 2015-03-08 16:15:17.413 067 15336.08 41.02 53539.23 88888.00 2015-03-08 16:15:17.913 067 15336.08 40.98 53539.23 88888.00 2015-03-08 16:15:18.413 067 15336.17 40.91 53539.22 88888.00 2015-03-08 16:15:18.913 067 15336.27 40.89 53539.31 88888.00 2015-03-08 16:15:19.413 067 15336.28 40.82 53539.36 88888.00 2015-03-08 16:15:19.913 067 15336.21 40.78 53539.44 88888.00 2015-03-08 16:15:20.413 067 15336.09 40.75 53539.46 88888.00 2015-03-08 16:15:20.913 067 15335.95 40.64 53539.39 88888.00 2015-03-08 16:15:21.413 067 15335.99 40.56 53539.35 88888.00 2015-03-08 16:15:21.913 067 15336.15 40.55 53539.32 88888.00 2015-03-08 16:15:22.413 067 15336.26 40.46 53539.29 88888.00 2015-03-08 16:15:22.913 067 15336.33 40.40 53539.31 88888.00 2015-03-08 16:15:23.413 067 15336.30 40.37 53539.41 88888.00 2015-03-08 16:15:23.913 067 15336.17 40.33 53539.43 88888.00 2015-03-08 16:15:24.413 067 15336.08 40.26 53539.40 88888.00 2015-03-08 16:15:24.913 067 15336.12 40.24 53539.32 88888.00 2015-03-08 16:15:25.413 067 15336.19 40.14 53539.22 88888.00 2015-03-08 16:15:25.913 067 15336.33 40.07 53539.30 88888.00 2015-03-08 16:15:26.413 067 15336.38 39.99 53539.36 88888.00 2015-03-08 16:15:26.913 067 15336.39 39.97 53539.40 88888.00 2015-03-08 16:15:27.413 067 15336.28 39.92 53539.39 88888.00 2015-03-08 16:15:27.913 067 15336.18 39.91 53539.34 88888.00 2015-03-08 16:15:28.413 067 15336.12 39.82 53539.35 88888.00 2015-03-08 16:15:28.913 067 15336.16 39.80 53539.33 88888.00 2015-03-08 16:15:29.413 067 15336.29 39.74 53539.30 88888.00 2015-03-08 16:15:29.913 067 15336.36 39.72 53539.24 88888.00 2015-03-08 16:15:30.413 067 15336.39 39.66 53539.29 88888.00 2015-03-08 16:15:30.913 067 15336.36 39.60 53539.42 88888.00 2015-03-08 16:15:31.413 067 15336.18 39.53 53539.46 88888.00 2015-03-08 16:15:31.913 067 15336.01 39.46 53539.35 88888.00 2015-03-08 16:15:32.413 067 15336.01 39.43 53539.33 88888.00 2015-03-08 16:15:32.913 067 15336.12 39.37 53539.36 88888.00 2015-03-08 16:15:33.413 067 15336.26 39.34 53539.40 88888.00 2015-03-08 16:15:33.913 067 15336.29 39.31 53539.44 88888.00 2015-03-08 16:15:34.413 067 15336.22 39.28 53539.53 88888.00 2015-03-08 16:15:34.913 067 15336.06 39.21 53539.50 88888.00 2015-03-08 16:15:35.413 067 15335.94 39.17 53539.42 88888.00 2015-03-08 16:15:35.913 067 15336.00 39.12 53539.42 88888.00 2015-03-08 16:15:36.413 067 15336.11 39.09 53539.37 88888.00 2015-03-08 16:15:36.913 067 15336.19 39.05 53539.42 88888.00 2015-03-08 16:15:37.413 067 15336.10 39.00 53539.50 88888.00 2015-03-08 16:15:37.913 067 15335.95 38.93 53539.60 88888.00 2015-03-08 16:15:38.413 067 15335.90 38.92 53539.51 88888.00 2015-03-08 16:15:38.913 067 15336.00 38.86 53539.42 88888.00 2015-03-08 16:15:39.413 067 15336.10 38.79 53539.40 88888.00 2015-03-08 16:15:39.913 067 15336.12 38.77 53539.50 88888.00 2015-03-08 16:15:40.413 067 15336.02 38.74 53539.57 88888.00 2015-03-08 16:15:40.913 067 15335.82 38.65 53539.51 88888.00 2015-03-08 16:15:41.413 067 15335.84 38.62 53539.49 88888.00 2015-03-08 16:15:41.913 067 15335.97 38.59 53539.37 88888.00 2015-03-08 16:15:42.413 067 15336.03 38.51 53539.39 88888.00 2015-03-08 16:15:42.913 067 15335.94 38.51 53539.53 88888.00 2015-03-08 16:15:43.413 067 15335.79 38.48 53539.58 88888.00 2015-03-08 16:15:43.913 067 15335.79 38.42 53539.44 88888.00 2015-03-08 16:15:44.413 067 15335.94 38.35 53539.43 88888.00 2015-03-08 16:15:44.913 067 15336.04 38.32 53539.46 88888.00 2015-03-08 16:15:45.413 067 15335.92 38.35 53539.53 88888.00 2015-03-08 16:15:45.913 067 15335.74 38.39 53539.50 88888.00 2015-03-08 16:15:46.413 067 15335.71 38.38 53539.40 88888.00 2015-03-08 16:15:46.913 067 15335.81 38.25 53539.36 88888.00 2015-03-08 16:15:47.413 067 15335.84 38.16 53539.41 88888.00 2015-03-08 16:15:47.913 067 15335.75 38.16 53539.46 88888.00 2015-03-08 16:15:48.413 067 15335.63 38.10 53539.42 88888.00 2015-03-08 16:15:48.913 067 15335.67 38.07 53539.36 88888.00 2015-03-08 16:15:49.413 067 15335.83 38.07 53539.34 88888.00 2015-03-08 16:15:49.913 067 15335.88 38.00 53539.42 88888.00 2015-03-08 16:15:50.413 067 15335.72 37.95 53539.49 88888.00 2015-03-08 16:15:50.913 067 15335.62 37.88 53539.44 88888.00 2015-03-08 16:15:51.413 067 15335.66 37.83 53539.34 88888.00 2015-03-08 16:15:51.913 067 15335.80 37.81 53539.34 88888.00 2015-03-08 16:15:52.413 067 15335.85 37.76 53539.38 88888.00 2015-03-08 16:15:52.913 067 15335.64 37.78 53539.42 88888.00 2015-03-08 16:15:53.413 067 15335.57 37.76 53539.44 88888.00 2015-03-08 16:15:53.913 067 15335.69 37.70 53539.33 88888.00 2015-03-08 16:15:54.413 067 15335.81 37.66 53539.34 88888.00 2015-03-08 16:15:54.913 067 15335.76 37.64 53539.42 88888.00 2015-03-08 16:15:55.413 067 15335.60 37.65 53539.46 88888.00 2015-03-08 16:15:55.913 067 15335.56 37.59 53539.38 88888.00 2015-03-08 16:15:56.413 067 15335.67 37.52 53539.32 88888.00 2015-03-08 16:15:56.913 067 15335.74 37.48 53539.39 88888.00 2015-03-08 16:15:57.413 067 15335.63 37.46 53539.49 88888.00 2015-03-08 16:15:57.913 067 15335.52 37.41 53539.41 88888.00 2015-03-08 16:15:58.413 067 15335.57 37.37 53539.33 88888.00 2015-03-08 16:15:58.913 067 15335.70 37.36 53539.39 88888.00 2015-03-08 16:15:59.413 067 15335.70 37.37 53539.46 88888.00 2015-03-08 16:15:59.913 067 15335.53 37.36 53539.46 88888.00 2015-03-08 16:16:00.413 067 15335.51 37.33 53539.37 88888.00 2015-03-08 16:16:00.913 067 15335.67 37.29 53539.35 88888.00 2015-03-08 16:16:01.413 067 15335.71 37.27 53539.49 88888.00 2015-03-08 16:16:01.913 067 15335.58 37.35 53539.46 88888.00 2015-03-08 16:16:02.413 067 15335.47 37.36 53539.38 88888.00 2015-03-08 16:16:02.913 067 15335.51 37.23 53539.33 88888.00 2015-03-08 16:16:03.413 067 15335.62 37.23 53539.39 88888.00 2015-03-08 16:16:03.913 067 15335.45 37.24 53539.39 88888.00 2015-03-08 16:16:04.413 067 15335.33 37.30 53539.40 88888.00 2015-03-08 16:16:04.913 067 15335.40 37.30 53539.39 88888.00 2015-03-08 16:16:05.413 067 15335.48 37.27 53539.42 88888.00 2015-03-08 16:16:05.913 067 15335.33 37.28 53539.48 88888.00 2015-03-08 16:16:06.413 067 15335.22 37.33 53539.46 88888.00 2015-03-08 16:16:06.913 067 15335.36 37.32 53539.38 88888.00 2015-03-08 16:16:07.413 067 15335.44 37.29 53539.49 88888.00 2015-03-08 16:16:07.913 067 15335.27 37.28 53539.53 88888.00 2015-03-08 16:16:08.413 067 15335.22 37.27 53539.47 88888.00 2015-03-08 16:16:08.913 067 15335.38 37.20 53539.43 88888.00 2015-03-08 16:16:09.413 067 15335.30 37.20 53539.58 88888.00 2015-03-08 16:16:09.913 067 15335.15 37.22 53539.55 88888.00 2015-03-08 16:16:10.413 067 15335.20 37.20 53539.47 88888.00 2015-03-08 16:16:10.913 067 15335.24 37.20 53539.56 88888.00 2015-03-08 16:16:11.413 067 15335.02 37.22 53539.60 88888.00 2015-03-08 16:16:11.913 067 15335.04 37.21 53539.54 88888.00 2015-03-08 16:16:12.413 067 15335.12 37.23 53539.51 88888.00 2015-03-08 16:16:12.913 067 15334.94 37.27 53539.55 88888.00 2015-03-08 16:16:13.413 067 15334.94 37.26 53539.44 88888.00 2015-03-08 16:16:13.913 067 15335.04 37.23 53539.42 88888.00 2015-03-08 16:16:14.413 067 15334.89 37.23 53539.50 88888.00 2015-03-08 16:16:14.913 067 15334.82 37.20 53539.41 88888.00 2015-03-08 16:16:15.413 067 15334.93 37.13 53539.50 88888.00 2015-03-08 16:16:15.913 067 15334.76 37.12 53539.57 88888.00 2015-03-08 16:16:16.413 067 15334.74 37.09 53539.48 88888.00 2015-03-08 16:16:16.913 067 15334.84 37.13 53539.55 88888.00 2015-03-08 16:16:17.413 067 15334.67 37.17 53539.62 88888.00 2015-03-08 16:16:17.913 067 15334.74 37.10 53539.55 88888.00 2015-03-08 16:16:18.413 067 15334.73 37.07 53539.62 88888.00 2015-03-08 16:16:18.913 067 15334.61 37.05 53539.59 88888.00 2015-03-08 16:16:19.413 067 15334.67 37.02 53539.59 88888.00 2015-03-08 16:16:19.913 067 15334.54 37.02 53539.71 88888.00 2015-03-08 16:16:20.413 067 15334.56 36.96 53539.68 88888.00 2015-03-08 16:16:20.913 067 15334.54 36.95 53539.73 88888.00 2015-03-08 16:16:21.413 067 15334.46 36.92 53539.67 88888.00 2015-03-08 16:16:21.913 067 15334.58 36.88 53539.72 88888.00 2015-03-08 16:16:22.413 067 15334.43 36.88 53539.74 88888.00 2015-03-08 16:16:22.913 067 15334.52 36.85 53539.63 88888.00 2015-03-08 16:16:23.413 067 15334.46 36.81 53539.72 88888.00 2015-03-08 16:16:23.913 067 15334.41 36.81 53539.69 88888.00 2015-03-08 16:16:24.413 067 15334.40 36.80 53539.67 88888.00 2015-03-08 16:16:24.913 067 15334.30 36.80 53539.61 88888.00 2015-03-08 16:16:25.413 067 15334.38 36.77 53539.56 88888.00 2015-03-08 16:16:25.913 067 15334.22 36.75 53539.59 88888.00 2015-03-08 16:16:26.413 067 15334.25 36.69 53539.56 88888.00 2015-03-08 16:16:26.913 067 15334.19 36.71 53539.68 88888.00 2015-03-08 16:16:27.413 067 15334.18 36.68 53539.62 88888.00 2015-03-08 16:16:27.913 067 15334.17 36.68 53539.69 88888.00 2015-03-08 16:16:28.413 067 15334.16 36.67 53539.67 88888.00 2015-03-08 16:16:28.913 067 15334.19 36.66 53539.74 88888.00 2015-03-08 16:16:29.413 067 15334.10 36.62 53539.67 88888.00 2015-03-08 16:16:29.913 067 15334.12 36.63 53539.70 88888.00 2015-03-08 16:16:30.413 067 15334.03 36.63 53539.73 88888.00 2015-03-08 16:16:30.913 067 15334.09 36.54 53539.81 88888.00 2015-03-08 16:16:31.413 067 15333.91 36.50 53539.78 88888.00 2015-03-08 16:16:31.913 067 15333.99 36.46 53539.80 88888.00 2015-03-08 16:16:32.413 067 15333.86 36.44 53539.78 88888.00 2015-03-08 16:16:32.913 067 15333.90 36.44 53539.79 88888.00 2015-03-08 16:16:33.413 067 15333.84 36.49 53539.84 88888.00 2015-03-08 16:16:33.913 067 15333.91 36.50 53539.83 88888.00 2015-03-08 16:16:34.413 067 15333.85 36.46 53539.86 88888.00 2015-03-08 16:16:34.913 067 15333.84 36.41 53539.90 88888.00 2015-03-08 16:16:35.413 067 15333.80 36.37 53539.88 88888.00 2015-03-08 16:16:35.913 067 15333.78 36.34 53539.92 88888.00 2015-03-08 16:16:36.413 067 15333.84 36.37 53539.87 88888.00 2015-03-08 16:16:36.913 067 15333.83 36.37 53539.92 88888.00 2015-03-08 16:16:37.413 067 15333.86 36.37 53539.86 88888.00 2015-03-08 16:16:37.913 067 15333.80 36.37 53539.80 88888.00 2015-03-08 16:16:38.413 067 15333.83 36.34 53539.83 88888.00 2015-03-08 16:16:38.913 067 15333.77 36.31 53539.83 88888.00 2015-03-08 16:16:39.413 067 15333.82 36.32 53539.80 88888.00 2015-03-08 16:16:39.913 067 15333.77 36.34 53539.87 88888.00 2015-03-08 16:16:40.413 067 15333.89 36.27 53539.92 88888.00 2015-03-08 16:16:40.913 067 15333.81 36.18 53539.89 88888.00 2015-03-08 16:16:41.413 067 15333.82 36.17 53539.87 88888.00 2015-03-08 16:16:41.913 067 15333.81 36.20 53539.86 88888.00 2015-03-08 16:16:42.413 067 15333.78 36.20 53539.94 88888.00 2015-03-08 16:16:42.913 067 15333.77 36.19 53539.88 88888.00 2015-03-08 16:16:43.413 067 15333.73 36.19 53539.89 88888.00 2015-03-08 16:16:43.913 067 15333.80 36.18 53539.81 88888.00 2015-03-08 16:16:44.413 067 15333.75 36.18 53539.87 88888.00 2015-03-08 16:16:44.913 067 15333.81 36.17 53539.93 88888.00 2015-03-08 16:16:45.413 067 15333.78 36.14 53540.01 88888.00 2015-03-08 16:16:45.913 067 15333.78 36.15 53539.97 88888.00 2015-03-08 16:16:46.413 067 15333.68 36.15 53539.93 88888.00 2015-03-08 16:16:46.913 067 15333.68 36.09 53539.94 88888.00 2015-03-08 16:16:47.413 067 15333.69 36.08 53539.91 88888.00 2015-03-08 16:16:47.913 067 15333.60 36.02 53539.93 88888.00 2015-03-08 16:16:48.413 067 15333.62 36.02 53539.97 88888.00 2015-03-08 16:16:48.913 067 15333.54 36.02 53539.98 88888.00 2015-03-08 16:16:49.413 067 15333.64 35.97 53540.01 88888.00 2015-03-08 16:16:49.913 067 15333.60 35.94 53540.00 88888.00 2015-03-08 16:16:50.413 067 15333.60 35.91 53540.07 88888.00 2015-03-08 16:16:50.913 067 15333.64 35.86 53540.11 88888.00 2015-03-08 16:16:51.413 067 15333.59 35.86 53540.14 88888.00 2015-03-08 16:16:51.913 067 15333.62 35.88 53540.07 88888.00 2015-03-08 16:16:52.413 067 15333.54 35.90 53540.04 88888.00 2015-03-08 16:16:52.913 067 15333.58 35.90 53540.09 88888.00 2015-03-08 16:16:53.413 067 15333.62 35.93 53540.04 88888.00 2015-03-08 16:16:53.913 067 15333.57 35.97 53540.07 88888.00 2015-03-08 16:16:54.413 067 15333.63 35.94 53540.02 88888.00 2015-03-08 16:16:54.913 067 15333.60 35.93 53540.00 88888.00 2015-03-08 16:16:55.413 067 15333.66 35.93 53540.10 88888.00 2015-03-08 16:16:55.913 067 15333.67 35.97 53540.07 88888.00 2015-03-08 16:16:56.413 067 15333.65 36.00 53540.12 88888.00 2015-03-08 16:16:56.913 067 15333.75 35.98 53540.12 88888.00 2015-03-08 16:16:57.413 067 15333.73 35.97 53540.10 88888.00 2015-03-08 16:16:57.913 067 15333.77 35.94 53540.17 88888.00 2015-03-08 16:16:58.413 067 15333.75 35.97 53540.17 88888.00 2015-03-08 16:16:58.913 067 15333.75 36.00 53540.17 88888.00 2015-03-08 16:16:59.413 067 15333.76 35.98 53540.19 88888.00 2015-03-08 16:16:59.913 067 15333.71 35.98 53540.20 88888.00 2015-03-08 16:17:00.413 067 15333.73 35.99 53540.23 88888.00 2015-03-08 16:17:00.913 067 15333.72 36.02 53540.27 88888.00 2015-03-08 16:17:01.413 067 15333.77 35.99 53540.30 88888.00 2015-03-08 16:17:01.913 067 15333.83 35.96 53540.30 88888.00 2015-03-08 16:17:02.413 067 15333.78 35.97 53540.25 88888.00 2015-03-08 16:17:02.913 067 15333.87 35.98 53540.22 88888.00 2015-03-08 16:17:03.413 067 15333.85 35.98 53540.21 88888.00 2015-03-08 16:17:03.913 067 15333.86 35.93 53540.31 88888.00 2015-03-08 16:17:04.413 067 15333.89 35.93 53540.33 88888.00 2015-03-08 16:17:04.913 067 15333.86 35.99 53540.40 88888.00 2015-03-08 16:17:05.413 067 15333.94 36.02 53540.38 88888.00 2015-03-08 16:17:05.913 067 15333.93 36.02 53540.39 88888.00 2015-03-08 16:17:06.413 067 15333.92 36.05 53540.42 88888.00 2015-03-08 16:17:06.913 067 15333.99 36.02 53540.40 88888.00 2015-03-08 16:17:07.413 067 15333.95 36.00 53540.47 88888.00 2015-03-08 16:17:07.913 067 15334.04 36.01 53540.49 88888.00 2015-03-08 16:17:08.413 067 15334.08 35.98 53540.49 88888.00 2015-03-08 16:17:08.913 067 15334.10 35.96 53540.52 88888.00 2015-03-08 16:17:09.413 067 15334.09 35.96 53540.44 88888.00 2015-03-08 16:17:09.913 067 15334.09 35.97 53540.51 88888.00 2015-03-08 16:17:10.413 067 15334.18 35.90 53540.52 88888.00 2015-03-08 16:17:10.913 067 15334.14 35.85 53540.56 88888.00 2015-03-08 16:17:11.413 067 15334.14 35.84 53540.60 88888.00 2015-03-08 16:17:11.913 067 15334.13 35.82 53540.59 88888.00 2015-03-08 16:17:12.413 067 15334.11 35.77 53540.60 88888.00 2015-03-08 16:17:12.913 067 15334.14 35.74 53540.59 88888.00 2015-03-08 16:17:13.413 067 15334.11 35.75 53540.61 88888.00 2015-03-08 16:17:13.913 067 15334.12 35.71 53540.60 88888.00 2015-03-08 16:17:14.413 067 15334.13 35.68 53540.65 88888.00 2015-03-08 16:17:14.913 067 15334.13 35.70 53540.68 88888.00 2015-03-08 16:17:15.413 067 15334.21 35.71 53540.67 88888.00 2015-03-08 16:17:15.913 067 15334.17 35.70 53540.67 88888.00 2015-03-08 16:17:16.413 067 15334.20 35.64 53540.75 88888.00 2015-03-08 16:17:16.913 067 15334.20 35.60 53540.73 88888.00 2015-03-08 16:17:17.413 067 15334.18 35.59 53540.68 88888.00 2015-03-08 16:17:17.913 067 15334.26 35.55 53540.64 88888.00 2015-03-08 16:17:18.413 067 15334.20 35.51 53540.67 88888.00 2015-03-08 16:17:18.913 067 15334.22 35.49 53540.72 88888.00 2015-03-08 16:17:19.413 067 15334.26 35.47 53540.72 88888.00 2015-03-08 16:17:19.913 067 15334.19 35.40 53540.76 88888.00 2015-03-08 16:17:20.413 067 15334.26 35.34 53540.78 88888.00 2015-03-08 16:17:20.913 067 15334.20 35.33 53540.74 88888.00 2015-03-08 16:17:21.413 067 15334.21 35.33 53540.77 88888.00 2015-03-08 16:17:21.913 067 15334.22 35.34 53540.81 88888.00 2015-03-08 16:17:22.413 067 15334.17 35.32 53540.76 88888.00 2015-03-08 16:17:22.913 067 15334.21 35.28 53540.80 88888.00 2015-03-08 16:17:23.413 067 15334.26 35.25 53540.78 88888.00 2015-03-08 16:17:23.913 067 15334.22 35.24 53540.81 88888.00 2015-03-08 16:17:24.413 067 15334.18 35.20 53540.83 88888.00 2015-03-08 16:17:24.913 067 15334.13 35.20 53540.82 88888.00 2015-03-08 16:17:25.413 067 15334.18 35.21 53540.75 88888.00 2015-03-08 16:17:25.913 067 15334.19 35.17 53540.73 88888.00 2015-03-08 16:17:26.413 067 15334.16 35.14 53540.83 88888.00 2015-03-08 16:17:26.913 067 15334.13 35.08 53540.83 88888.00 2015-03-08 16:17:27.413 067 15334.11 35.11 53540.81 88888.00 2015-03-08 16:17:27.913 067 15334.14 35.12 53540.91 88888.00 2015-03-08 16:17:28.413 067 15334.18 35.07 53540.94 88888.00 2015-03-08 16:17:28.913 067 15334.16 35.05 53540.95 88888.00 2015-03-08 16:17:29.413 067 15334.16 35.06 53540.96 88888.00 2015-03-08 16:17:29.913 067 15334.20 35.05 53540.89 88888.00 2015-03-08 16:17:30.413 067 15334.16 35.05 53540.88 88888.00 2015-03-08 16:17:30.913 067 15334.14 35.02 53540.89 88888.00 2015-03-08 16:17:31.413 067 15334.13 34.98 53540.85 88888.00 2015-03-08 16:17:31.913 067 15334.11 34.98 53540.89 88888.00 2015-03-08 16:17:32.413 067 15334.12 34.95 53540.88 88888.00 2015-03-08 16:17:32.913 067 15334.11 34.93 53540.87 88888.00 2015-03-08 16:17:33.413 067 15334.10 34.89 53540.82 88888.00 2015-03-08 16:17:33.913 067 15334.14 34.86 53540.76 88888.00 2015-03-08 16:17:34.413 067 15334.13 34.84 53540.76 88888.00 2015-03-08 16:17:34.913 067 15334.13 34.81 53540.82 88888.00 2015-03-08 16:17:35.413 067 15334.13 34.77 53540.87 88888.00 2015-03-08 16:17:35.913 067 15334.09 34.73 53540.87 88888.00 2015-03-08 16:17:36.413 067 15334.07 34.69 53540.88 88888.00 2015-03-08 16:17:36.913 067 15334.08 34.65 53540.84 88888.00 2015-03-08 16:17:37.413 067 15334.05 34.63 53540.84 88888.00 2015-03-08 16:17:37.913 067 15334.05 34.63 53540.85 88888.00 2015-03-08 16:17:38.413 067 15334.01 34.63 53540.82 88888.00 2015-03-08 16:17:38.913 067 15333.99 34.61 53540.84 88888.00 2015-03-08 16:17:39.413 067 15334.02 34.60 53540.84 88888.00 2015-03-08 16:17:39.913 067 15333.96 34.59 53540.89 88888.00 2015-03-08 16:17:40.413 067 15333.96 34.55 53540.93 88888.00 2015-03-08 16:17:40.913 067 15334.02 34.53 53540.94 88888.00 2015-03-08 16:17:41.413 067 15334.03 34.55 53540.89 88888.00 2015-03-08 16:17:41.913 067 15334.00 34.61 53540.84 88888.00 2015-03-08 16:17:42.413 067 15334.03 34.58 53540.92 88888.00 2015-03-08 16:17:42.913 067 15334.03 34.50 53540.91 88888.00 2015-03-08 16:17:43.413 067 15333.98 34.52 53540.92 88888.00 2015-03-08 16:17:43.913 067 15334.03 34.58 53540.91 88888.00 2015-03-08 16:17:44.413 067 15334.08 34.55 53540.91 88888.00 2015-03-08 16:17:44.913 067 15334.04 34.51 53540.90 88888.00 2015-03-08 16:17:45.413 067 15334.04 34.49 53540.91 88888.00 2015-03-08 16:17:45.913 067 15334.02 34.45 53540.91 88888.00 2015-03-08 16:17:46.413 067 15333.99 34.43 53540.91 88888.00 2015-03-08 16:17:46.913 067 15333.99 34.41 53540.92 88888.00 2015-03-08 16:17:47.413 067 15333.98 34.39 53540.92 88888.00 2015-03-08 16:17:47.913 067 15333.99 34.42 53540.91 88888.00 2015-03-08 16:17:48.413 067 15333.99 34.38 53540.92 88888.00 2015-03-08 16:17:48.913 067 15333.99 34.36 53540.88 88888.00 2015-03-08 16:17:49.413 067 15334.04 34.33 53540.92 88888.00 2015-03-08 16:17:49.913 067 15334.10 34.34 53540.88 88888.00 2015-03-08 16:17:50.413 067 15334.10 34.38 53540.96 88888.00 2015-03-08 16:17:50.913 067 15334.12 34.36 53540.91 88888.00 2015-03-08 16:17:51.413 067 15334.16 34.33 53540.90 88888.00 2015-03-08 16:17:51.913 067 15334.13 34.34 53540.93 88888.00 2015-03-08 16:17:52.413 067 15334.19 34.32 53540.88 88888.00 2015-03-08 16:17:52.913 067 15334.22 34.27 53540.84 88888.00 2015-03-08 16:17:53.404 067 15334.19 34.26 53540.91 88888.00 2015-03-08 16:17:53.904 067 15334.30 34.28 53540.91 88888.00 2015-03-08 16:17:54.404 067 15334.34 34.29 53540.85 88888.00 2015-03-08 16:17:54.904 067 15334.41 34.28 53540.84 88888.00 2015-03-08 16:17:55.404 067 15334.45 34.24 53540.85 88888.00 2015-03-08 16:17:55.904 067 15334.38 34.20 53540.83 88888.00 2015-03-08 16:17:56.404 067 15334.49 34.21 53540.76 88888.00 2015-03-08 16:17:56.904 067 15334.49 34.23 53540.76 88888.00 2015-03-08 16:17:57.404 067 15334.56 34.21 53540.79 88888.00 2015-03-08 16:17:57.904 067 15334.61 34.20 53540.76 88888.00 2015-03-08 16:17:58.404 067 15334.59 34.18 53540.72 88888.00 2015-03-08 16:17:58.904 067 15334.67 34.17 53540.64 88888.00 2015-03-08 16:17:59.404 067 15334.68 34.15 53540.68 88888.00 2015-03-08 16:17:59.904 067 15334.72 34.16 53540.70 88888.00 2015-03-08 16:18:00.404 067 15334.66 34.21 53540.70 88888.00 2015-03-08 16:18:00.904 067 15334.76 34.20 53540.67 88888.00 2015-03-08 16:18:01.404 067 15334.73 34.17 53540.68 88888.00 2015-03-08 16:18:01.904 067 15334.85 34.15 53540.65 88888.00 2015-03-08 16:18:02.404 067 15334.76 34.12 53540.62 88888.00 2015-03-08 16:18:02.904 067 15334.84 34.08 53540.59 88888.00 2015-03-08 16:18:03.404 067 15334.72 34.07 53540.55 88888.00 2015-03-08 16:18:03.904 067 15334.83 34.04 53540.56 88888.00 2015-03-08 16:18:04.404 067 15334.76 34.01 53540.64 88888.00 2015-03-08 16:18:04.904 067 15334.82 34.00 53540.64 88888.00 2015-03-08 16:18:05.404 067 15334.77 33.94 53540.60 88888.00 2015-03-08 16:18:05.904 067 15334.82 33.96 53540.57 88888.00 2015-03-08 16:18:06.404 067 15334.82 33.98 53540.56 88888.00 2015-03-08 16:18:06.904 067 15334.90 33.96 53540.59 88888.00 2015-03-08 16:18:07.404 067 15334.83 33.98 53540.54 88888.00 2015-03-08 16:18:07.904 067 15334.91 33.96 53540.60 88888.00 2015-03-08 16:18:08.404 067 15334.83 33.96 53540.61 88888.00 2015-03-08 16:18:08.904 067 15334.88 33.94 53540.61 88888.00 2015-03-08 16:18:09.404 067 15334.82 33.93 53540.55 88888.00 2015-03-08 16:18:09.904 067 15334.89 33.95 53540.52 88888.00 2015-03-08 16:18:10.404 067 15334.86 33.99 53540.51 88888.00 2015-03-08 16:18:10.904 067 15334.97 33.99 53540.51 88888.00 2015-03-08 16:18:11.404 067 15334.88 34.00 53540.57 88888.00 2015-03-08 16:18:11.904 067 15335.01 34.00 53540.53 88888.00 2015-03-08 16:18:12.404 067 15334.94 34.04 53540.52 88888.00 2015-03-08 16:18:12.904 067 15335.08 34.06 53540.54 88888.00 2015-03-08 16:18:13.404 067 15334.97 34.07 53540.58 88888.00 2015-03-08 16:18:13.904 067 15335.08 34.07 53540.51 88888.00 2015-03-08 16:18:14.404 067 15335.02 34.12 53540.60 88888.00 2015-03-08 16:18:14.904 067 15335.09 34.19 53540.60 88888.00 2015-03-08 16:18:15.404 067 15335.06 34.24 53540.63 88888.00 2015-03-08 16:18:15.904 067 15335.11 34.24 53540.58 88888.00 2015-03-08 16:18:16.404 067 15335.09 34.26 53540.61 88888.00 2015-03-08 16:18:16.904 067 15335.07 34.27 53540.60 88888.00 2015-03-08 16:18:17.404 067 15335.07 34.30 53540.64 88888.00 2015-03-08 16:18:17.904 067 15335.03 34.33 53540.65 88888.00 2015-03-08 16:18:18.404 067 15335.07 34.35 53540.68 88888.00 2015-03-08 16:18:18.904 067 15335.12 34.39 53540.68 88888.00 2015-03-08 16:18:19.404 067 15335.20 34.42 53540.69 88888.00 2015-03-08 16:18:19.904 067 15335.13 34.45 53540.67 88888.00 2015-03-08 16:18:20.404 067 15335.22 34.46 53540.64 88888.00 2015-03-08 16:18:20.904 067 15335.15 34.45 53540.61 88888.00 2015-03-08 16:18:21.404 067 15335.25 34.46 53540.60 88888.00 2015-03-08 16:18:21.904 067 15335.13 34.52 53540.62 88888.00 2015-03-08 16:18:22.404 067 15335.19 34.51 53540.57 88888.00 2015-03-08 16:18:22.904 067 15335.13 34.51 53540.62 88888.00 2015-03-08 16:18:23.404 067 15335.18 34.55 53540.59 88888.00 2015-03-08 16:18:23.904 067 15335.15 34.61 53540.70 88888.00 2015-03-08 16:18:24.404 067 15335.18 34.64 53540.69 88888.00 2015-03-08 16:18:24.904 067 15335.17 34.64 53540.79 88888.00 2015-03-08 16:18:25.404 067 15335.19 34.65 53540.72 88888.00 2015-03-08 16:18:25.904 067 15335.24 34.65 53540.74 88888.00 2015-03-08 16:18:26.404 067 15335.18 34.67 53540.72 88888.00 2015-03-08 16:18:26.904 067 15335.18 34.65 53540.73 88888.00 2015-03-08 16:18:27.404 067 15335.13 34.67 53540.73 88888.00 2015-03-08 16:18:27.904 067 15335.25 34.68 53540.75 88888.00 2015-03-08 16:18:28.404 067 15335.10 34.71 53540.74 88888.00 2015-03-08 16:18:28.904 067 15335.13 34.73 53540.75 88888.00 2015-03-08 16:18:29.404 067 15334.98 34.78 53540.73 88888.00 2015-03-08 16:18:29.904 067 15335.04 34.78 53540.74 88888.00 2015-03-08 16:18:30.404 067 15334.94 34.79 53540.74 88888.00 2015-03-08 16:18:30.904 067 15334.97 34.85 53540.78 88888.00 2015-03-08 16:18:31.404 067 15334.86 34.89 53540.75 88888.00 2015-03-08 16:18:31.904 067 15334.89 34.89 53540.82 88888.00 2015-03-08 16:18:32.404 067 15334.81 34.91 53540.82 88888.00 2015-03-08 16:18:32.904 067 15334.81 34.94 53540.92 88888.00 2015-03-08 16:18:33.404 067 15334.76 34.95 53540.92 88888.00 2015-03-08 16:18:33.904 067 15334.72 34.96 53540.93 88888.00 2015-03-08 16:18:34.404 067 15334.65 34.95 53540.90 88888.00 2015-03-08 16:18:34.904 067 15334.55 34.93 53540.97 88888.00 2015-03-08 16:18:35.404 067 15334.54 34.94 53540.99 88888.00 2015-03-08 16:18:35.904 067 15334.43 34.95 53540.98 88888.00 2015-03-08 16:18:36.404 067 15334.37 34.95 53541.00 88888.00 2015-03-08 16:18:36.904 067 15334.37 34.98 53541.02 88888.00 2015-03-08 16:18:37.404 067 15334.31 34.99 53541.02 88888.00 2015-03-08 16:18:37.904 067 15334.27 34.98 53541.01 88888.00 2015-03-08 16:18:38.404 067 15334.21 34.94 53540.97 88888.00 2015-03-08 16:18:38.904 067 15334.18 34.97 53541.01 88888.00 2015-03-08 16:18:39.404 067 15334.16 34.99 53540.94 88888.00 2015-03-08 16:18:39.904 067 15334.13 35.03 53540.84 88888.00 2015-03-08 16:18:40.404 067 15334.12 35.03 53540.92 88888.00 2015-03-08 16:18:40.904 067 15334.16 35.06 53541.00 88888.00 2015-03-08 16:18:41.404 067 15334.12 35.06 53541.03 88888.00 2015-03-08 16:18:41.904 067 15334.04 35.07 53541.04 88888.00 2015-03-08 16:18:42.404 067 15334.07 35.06 53541.01 88888.00 2015-03-08 16:18:42.904 067 15334.08 35.08 53541.08 88888.00 2015-03-08 16:18:43.404 067 15334.02 35.06 53541.12 88888.00 2015-03-08 16:18:43.904 067 15334.04 35.07 53541.12 88888.00 2015-03-08 16:18:44.404 067 15334.04 35.10 53541.10 88888.00 2015-03-08 16:18:44.904 067 15333.96 35.10 53541.10 88888.00 2015-03-08 16:18:45.404 067 15333.94 35.10 53541.11 88888.00 2015-03-08 16:18:45.904 067 15333.91 35.13 53541.03 88888.00 2015-03-08 16:18:46.404 067 15333.86 35.11 53541.04 88888.00 2015-03-08 16:18:46.904 067 15333.83 35.06 53541.10 88888.00 2015-03-08 16:18:47.404 067 15333.80 35.06 53541.08 88888.00 2015-03-08 16:18:47.904 067 15333.77 35.07 53541.07 88888.00 2015-03-08 16:18:48.404 067 15333.73 35.10 53540.98 88888.00 2015-03-08 16:18:48.904 067 15333.72 35.12 53540.96 88888.00 2015-03-08 16:18:49.404 067 15333.71 35.12 53540.97 88888.00 2015-03-08 16:18:49.904 067 15333.64 35.12 53540.99 88888.00 2015-03-08 16:18:50.404 067 15333.59 35.11 53540.99 88888.00 2015-03-08 16:18:50.904 067 15333.57 35.11 53540.97 88888.00 2015-03-08 16:18:51.404 067 15333.49 35.10 53540.96 88888.00 2015-03-08 16:18:51.904 067 15333.49 35.11 53541.00 88888.00 2015-03-08 16:18:52.404 067 15333.51 35.12 53541.02 88888.00 2015-03-08 16:18:52.904 067 15333.50 35.12 53541.02 88888.00 2015-03-08 16:18:53.404 067 15333.53 35.14 53541.01 88888.00 2015-03-08 16:18:53.904 067 15333.50 35.14 53541.00 88888.00 2015-03-08 16:18:54.404 067 15333.49 35.14 53541.00 88888.00 2015-03-08 16:18:54.904 067 15333.51 35.16 53541.00 88888.00 2015-03-08 16:18:55.404 067 15333.55 35.21 53540.96 88888.00 2015-03-08 16:18:55.904 067 15333.45 35.22 53541.00 88888.00 2015-03-08 16:18:56.404 067 15333.48 35.23 53541.03 88888.00 2015-03-08 16:18:56.904 067 15333.49 35.24 53541.00 88888.00 2015-03-08 16:18:57.404 067 15333.46 35.24 53540.97 88888.00 2015-03-08 16:18:57.904 067 15333.46 35.30 53540.96 88888.00 2015-03-08 16:18:58.404 067 15333.46 35.34 53540.91 88888.00 2015-03-08 16:18:58.904 067 15333.41 35.38 53540.93 88888.00 2015-03-08 16:18:59.404 067 15333.40 35.42 53540.94 88888.00 2015-03-08 16:18:59.904 067 15333.37 35.45 53541.03 88888.00 2015-03-08 16:19:00.404 067 15333.39 35.49 53541.03 88888.00 2015-03-08 16:19:00.904 067 15333.41 35.51 53541.02 88888.00 2015-03-08 16:19:01.404 067 15333.45 35.55 53541.00 88888.00 2015-03-08 16:19:01.904 067 15333.39 35.58 53541.01 88888.00 2015-03-08 16:19:02.404 067 15333.38 35.58 53541.01 88888.00 2015-03-08 16:19:02.904 067 15333.41 35.60 53540.99 88888.00 2015-03-08 16:19:03.404 067 15333.38 35.60 53541.01 88888.00 2015-03-08 16:19:03.904 067 15333.36 35.64 53540.98 88888.00 2015-03-08 16:19:04.404 067 15333.37 35.67 53540.95 88888.00 2015-03-08 16:19:04.904 067 15333.40 35.70 53540.97 88888.00 2015-03-08 16:19:05.404 067 15333.35 35.70 53540.99 88888.00 2015-03-08 16:19:05.904 067 15333.32 35.75 53540.92 88888.00 2015-03-08 16:19:06.404 067 15333.39 35.77 53540.88 88888.00 2015-03-08 16:19:06.904 067 15333.43 35.77 53540.89 88888.00 2015-03-08 16:19:07.404 067 15333.43 35.77 53540.91 88888.00 2015-03-08 16:19:07.904 067 15333.44 35.81 53540.92 88888.00 2015-03-08 16:19:08.404 067 15333.32 35.79 53540.93 88888.00 2015-03-08 16:19:08.904 067 15333.30 35.80 53540.90 88888.00 2015-03-08 16:19:09.404 067 15333.31 35.83 53540.88 88888.00 2015-03-08 16:19:09.904 067 15333.31 35.85 53540.88 88888.00 2015-03-08 16:19:10.404 067 15333.32 35.85 53540.85 88888.00 2015-03-08 16:19:10.904 067 15333.32 35.86 53540.85 88888.00 2015-03-08 16:19:11.404 067 15333.26 35.90 53540.84 88888.00 2015-03-08 16:19:11.904 067 15333.22 35.89 53540.83 88888.00 2015-03-08 16:19:12.404 067 15333.19 35.90 53540.85 88888.00 2015-03-08 16:19:12.904 067 15333.17 35.89 53540.85 88888.00 2015-03-08 16:19:13.404 067 15333.18 35.93 53540.82 88888.00 2015-03-08 16:19:13.904 067 15333.13 35.98 53540.80 88888.00 2015-03-08 16:19:14.404 067 15333.13 36.01 53540.73 88888.00 2015-03-08 16:19:14.904 067 15333.19 36.02 53540.78 88888.00 2015-03-08 16:19:15.404 067 15333.14 36.02 53540.74 88888.00 2015-03-08 16:19:15.904 067 15333.12 36.06 53540.75 88888.00 2015-03-08 16:19:16.404 067 15333.14 36.15 53540.74 88888.00 2015-03-08 16:19:16.904 067 15333.14 36.11 53540.74 88888.00 2015-03-08 16:19:17.404 067 15333.13 36.12 53540.81 88888.00 2015-03-08 16:19:17.904 067 15333.10 36.18 53540.84 88888.00 2015-03-08 16:19:18.404 067 15333.05 36.23 53540.87 88888.00 2015-03-08 16:19:18.904 067 15333.07 36.25 53540.84 88888.00 2015-03-08 16:19:19.404 067 15333.07 36.23 53540.74 88888.00 2015-03-08 16:19:19.904 067 15333.01 36.22 53540.73 88888.00 2015-03-08 16:19:20.404 067 15332.90 36.23 53540.71 88888.00 2015-03-08 16:19:20.904 067 15332.89 36.25 53540.71 88888.00 2015-03-08 16:19:21.404 067 15332.85 36.27 53540.77 88888.00 2015-03-08 16:19:21.904 067 15332.77 36.29 53540.80 88888.00 2015-03-08 16:19:22.404 067 15332.74 36.31 53540.75 88888.00 2015-03-08 16:19:22.904 067 15332.69 36.31 53540.74 88888.00 2015-03-08 16:19:23.404 067 15332.67 36.29 53540.72 88888.00 2015-03-08 16:19:23.904 067 15332.62 36.29 53540.69 88888.00 2015-03-08 16:19:24.404 067 15332.55 36.31 53540.77 88888.00 2015-03-08 16:19:24.904 067 15332.55 36.35 53540.79 88888.00 2015-03-08 16:19:25.404 067 15332.54 36.29 53540.76 88888.00 2015-03-08 16:19:25.904 067 15332.48 36.26 53540.74 88888.00 2015-03-08 16:19:26.404 067 15332.41 36.25 53540.77 88888.00 2015-03-08 16:19:26.904 067 15332.40 36.26 53540.76 88888.00 2015-03-08 16:19:27.404 067 15332.35 36.26 53540.80 88888.00 2015-03-08 16:19:27.904 067 15332.31 36.28 53540.82 88888.00 2015-03-08 16:19:28.404 067 15332.27 36.25 53540.79 88888.00 2015-03-08 16:19:28.904 067 15332.29 36.26 53540.74 88888.00 2015-03-08 16:19:29.404 067 15332.27 36.25 53540.70 88888.00 2015-03-08 16:19:29.904 067 15332.26 36.29 53540.64 88888.00 2015-03-08 16:19:30.404 067 15332.19 36.31 53540.59 88888.00 2015-03-08 16:19:30.904 067 15332.14 36.33 53540.57 88888.00 2015-03-08 16:19:31.404 067 15332.14 36.31 53540.60 88888.00 2015-03-08 16:19:31.904 067 15332.09 36.24 53540.63 88888.00 2015-03-08 16:19:32.404 067 15332.08 36.28 53540.68 88888.00 2015-03-08 16:19:32.904 067 15332.05 36.28 53540.65 88888.00 2015-03-08 16:19:33.404 067 15332.03 36.32 53540.64 88888.00 2015-03-08 16:19:33.904 067 15332.05 36.26 53540.63 88888.00 2015-03-08 16:19:34.404 067 15332.05 36.29 53540.71 88888.00 2015-03-08 16:19:34.904 067 15332.02 36.32 53540.72 88888.00 2015-03-08 16:19:35.404 067 15331.99 36.33 53540.67 88888.00 2015-03-08 16:19:35.904 067 15331.99 36.36 53540.67 88888.00 2015-03-08 16:19:36.404 067 15331.97 36.33 53540.63 88888.00 2015-03-08 16:19:36.904 067 15332.01 36.34 53540.68 88888.00 2015-03-08 16:19:37.404 067 15331.97 36.33 53540.64 88888.00 2015-03-08 16:19:37.904 067 15331.97 36.23 53540.61 88888.00 2015-03-08 16:19:38.404 067 15331.94 36.02 53540.61 88888.00 2015-03-08 16:19:38.904 067 15331.99 36.02 53540.60 88888.00 2015-03-08 16:19:39.404 067 15331.95 36.01 53540.65 88888.00 2015-03-08 16:19:39.904 067 15331.93 35.97 53540.60 88888.00 2015-03-08 16:19:40.404 067 15331.93 35.99 53540.59 88888.00 2015-03-08 16:19:40.904 067 15331.94 36.00 53540.55 88888.00 2015-03-08 16:19:41.404 067 15331.96 35.97 53540.60 88888.00 2015-03-08 16:19:41.904 067 15331.94 35.91 53540.62 88888.00 2015-03-08 16:19:42.404 067 15331.97 35.90 53540.67 88888.00 2015-03-08 16:19:42.904 067 15331.97 35.89 53540.58 88888.00 2015-03-08 16:19:43.404 067 15332.00 35.89 53540.57 88888.00 2015-03-08 16:19:43.904 067 15332.03 35.82 53540.57 88888.00 2015-03-08 16:19:44.404 067 15332.03 35.82 53540.55 88888.00 2015-03-08 16:19:44.904 067 15332.08 35.81 53540.53 88888.00 2015-03-08 16:19:45.404 067 15332.09 35.80 53540.53 88888.00 2015-03-08 16:19:45.904 067 15332.05 35.77 53540.49 88888.00 2015-03-08 16:19:46.404 067 15332.01 35.74 53540.43 88888.00 2015-03-08 16:19:46.904 067 15332.04 35.72 53540.47 88888.00 2015-03-08 16:19:47.404 067 15332.03 35.68 53540.50 88888.00 2015-03-08 16:19:47.904 067 15332.03 35.63 53540.49 88888.00 2015-03-08 16:19:48.404 067 15332.03 35.59 53540.49 88888.00 2015-03-08 16:19:48.904 067 15332.03 35.55 53540.41 88888.00 2015-03-08 16:19:49.404 067 15332.08 35.46 53540.40 88888.00 2015-03-08 16:19:49.904 067 15332.09 35.42 53540.43 88888.00 2015-03-08 16:19:50.404 067 15332.08 35.39 53540.41 88888.00 2015-03-08 16:19:50.904 067 15332.10 35.39 53540.43 88888.00 2015-03-08 16:19:51.404 067 15332.12 35.39 53540.48 88888.00 2015-03-08 16:19:51.904 067 15332.12 35.34 53540.51 88888.00 2015-03-08 16:19:52.404 067 15332.12 35.29 53540.41 88888.00 2015-03-08 16:19:52.904 067 15332.13 35.21 53540.35 88888.00 2015-03-08 16:19:53.404 067 15332.14 35.20 53540.36 88888.00 2015-03-08 16:19:53.904 067 15332.12 35.14 53540.34 88888.00 2015-03-08 16:19:54.404 067 15332.12 35.12 53540.30 88888.00 2015-03-08 16:19:54.904 067 15332.12 35.11 53540.34 88888.00 2015-03-08 16:19:55.404 067 15332.10 35.03 53540.34 88888.00 2015-03-08 16:19:55.904 067 15332.11 35.01 53540.31 88888.00 2015-03-08 16:19:56.404 067 15332.08 34.94 53540.28 88888.00 2015-03-08 16:19:56.904 067 15332.02 34.89 53540.27 88888.00 2015-03-08 16:19:57.404 067 15332.03 34.87 53540.21 88888.00 2015-03-08 16:19:57.904 067 15332.05 34.84 53540.23 88888.00 2015-03-08 16:19:58.404 067 15331.99 34.76 53540.29 88888.00 2015-03-08 16:19:58.904 067 15332.00 34.75 53540.29 88888.00 2015-03-08 16:19:59.404 067 15332.00 34.70 53540.33 88888.00 2015-03-08 16:19:59.904 067 15332.01 34.64 53540.36 88888.00 2015-03-08 16:20:00.404 067 15332.01 34.55 53540.34 88888.00 2015-03-08 16:20:00.904 067 15332.01 34.46 53540.27 88888.00 2015-03-08 16:20:01.404 067 15331.97 34.43 53540.25 88888.00 2015-03-08 16:20:01.904 067 15331.99 34.41 53540.18 88888.00 2015-03-08 16:20:02.404 067 15331.99 34.37 53540.17 88888.00 2015-03-08 16:20:02.904 067 15332.02 34.34 53540.19 88888.00 2015-03-08 16:20:03.404 067 15332.02 34.27 53540.23 88888.00 2015-03-08 16:20:03.904 067 15332.03 34.20 53540.25 88888.00 2015-03-08 16:20:04.404 067 15332.06 34.15 53540.23 88888.00 2015-03-08 16:20:04.904 067 15332.03 34.10 53540.13 88888.00 2015-03-08 16:20:05.404 067 15332.08 34.03 53540.11 88888.00 2015-03-08 16:20:05.904 067 15332.10 33.95 53540.14 88888.00 2015-03-08 16:20:06.404 067 15332.10 33.89 53540.16 88888.00 2015-03-08 16:20:06.904 067 15332.11 33.85 53540.10 88888.00 2015-03-08 16:20:07.404 067 15332.12 33.80 53540.04 88888.00 2015-03-08 16:20:07.904 067 15332.15 33.73 53540.03 88888.00 2015-03-08 16:20:08.404 067 15332.15 33.67 53540.07 88888.00 2015-03-08 16:20:08.904 067 15332.17 33.58 53540.05 88888.00 2015-03-08 16:20:09.404 067 15332.20 33.50 53540.03 88888.00 2015-03-08 16:20:09.904 067 15332.19 33.48 53540.00 88888.00 2015-03-08 16:20:10.404 067 15332.19 33.41 53540.00 88888.00 2015-03-08 16:20:10.904 067 15332.17 33.32 53539.95 88888.00 2015-03-08 16:20:11.404 067 15332.15 33.25 53539.92 88888.00 2015-03-08 16:20:11.904 067 15332.12 33.17 53539.92 88888.00 2015-03-08 16:20:12.404 067 15332.09 33.08 53539.96 88888.00 2015-03-08 16:20:12.904 067 15332.10 33.03 53539.93 88888.00 2015-03-08 16:20:13.404 067 15332.10 32.98 53539.92 88888.00 2015-03-08 16:20:13.904 067 15332.12 32.92 53539.92 88888.00 2015-03-08 16:20:14.404 067 15332.13 32.85 53539.84 88888.00 2015-03-08 16:20:14.904 067 15332.15 32.80 53539.80 88888.00 2015-03-08 16:20:15.404 067 15332.15 32.74 53539.80 88888.00 2015-03-08 16:20:15.904 067 15332.21 32.72 53539.82 88888.00 2015-03-08 16:20:16.404 067 15332.21 32.65 53539.79 88888.00 2015-03-08 16:20:16.904 067 15332.14 32.59 53539.82 88888.00 2015-03-08 16:20:17.404 067 15332.13 32.49 53539.78 88888.00 2015-03-08 16:20:17.904 067 15332.17 32.35 53539.76 88888.00 2015-03-08 16:20:18.404 067 15332.17 32.26 53539.76 88888.00 2015-03-08 16:20:18.904 067 15332.13 32.19 53539.74 88888.00 2015-03-08 16:20:19.404 067 15332.13 32.11 53539.77 88888.00 2015-03-08 16:20:19.904 067 15332.10 32.02 53539.75 88888.00 2015-03-08 16:20:20.404 067 15332.09 31.91 53539.71 88888.00 2015-03-08 16:20:20.904 067 15332.09 31.78 53539.69 88888.00 2015-03-08 16:20:21.404 067 15332.14 31.70 53539.66 88888.00 2015-03-08 16:20:21.904 067 15332.17 31.59 53539.61 88888.00 2015-03-08 16:20:22.404 067 15332.17 31.54 53539.62 88888.00 2015-03-08 16:20:22.904 067 15332.09 31.50 53539.63 88888.00 2015-03-08 16:20:23.404 067 15332.03 31.41 53539.62 88888.00 2015-03-08 16:20:23.904 067 15332.10 31.32 53539.64 88888.00 2015-03-08 16:20:24.404 067 15332.10 31.23 53539.54 88888.00 2015-03-08 16:20:24.904 067 15332.09 31.21 53539.56 88888.00 2015-03-08 16:20:25.404 067 15332.09 31.14 53539.55 88888.00 2015-03-08 16:20:25.904 067 15332.05 31.12 53539.58 88888.00 2015-03-08 16:20:26.404 067 15332.02 31.09 53539.55 88888.00 2015-03-08 16:20:26.904 067 15332.03 31.07 53539.56 88888.00 2015-03-08 16:20:27.404 067 15332.02 31.01 53539.55 88888.00 2015-03-08 16:20:27.904 067 15332.05 30.98 53539.54 88888.00 2015-03-08 16:20:28.404 067 15332.06 30.91 53539.54 88888.00 2015-03-08 16:20:28.904 067 15332.06 30.84 53539.57 88888.00 2015-03-08 16:20:29.404 067 15332.04 30.78 53539.54 88888.00 2015-03-08 16:20:29.904 067 15332.01 30.69 53539.58 88888.00 2015-03-08 16:20:30.404 067 15331.97 30.61 53539.59 88888.00 2015-03-08 16:20:30.904 067 15332.01 30.53 53539.59 88888.00 2015-03-08 16:20:31.404 067 15331.95 30.45 53539.54 88888.00 2015-03-08 16:20:31.904 067 15331.94 30.38 53539.51 88888.00 2015-03-08 16:20:32.404 067 15331.85 30.32 53539.52 88888.00 2015-03-08 16:20:32.904 067 15331.83 30.29 53539.58 88888.00 2015-03-08 16:20:33.404 067 15331.79 30.28 53539.51 88888.00 2015-03-08 16:20:33.904 067 15331.75 30.24 53539.49 88888.00 2015-03-08 16:20:34.404 067 15331.64 30.19 53539.50 88888.00 2015-03-08 16:20:34.904 067 15331.57 30.13 53539.46 88888.00 2015-03-08 16:20:35.404 067 15331.55 30.07 53539.47 88888.00 2015-03-08 16:20:35.904 067 15331.49 30.00 53539.51 88888.00 2015-03-08 16:20:36.404 067 15331.45 29.96 53539.54 88888.00 2015-03-08 16:20:36.904 067 15331.40 29.89 53539.55 88888.00 2015-03-08 16:20:37.404 067 15331.31 29.85 53539.54 88888.00 2015-03-08 16:20:37.904 067 15331.26 29.80 53539.58 88888.00 2015-03-08 16:20:38.404 067 15331.19 29.76 53539.67 88888.00 2015-03-08 16:20:38.904 067 15331.17 29.71 53539.73 88888.00 2015-03-08 16:20:39.404 067 15331.17 29.63 53539.71 88888.00 2015-03-08 16:20:39.904 067 15331.11 29.62 53539.64 88888.00 2015-03-08 16:20:40.404 067 15331.08 29.61 53539.67 88888.00 2015-03-08 16:20:40.904 067 15331.04 29.57 53539.66 88888.00 2015-03-08 16:20:41.404 067 15330.99 29.54 53539.67 88888.00 2015-03-08 16:20:41.904 067 15330.94 29.50 53539.71 88888.00 2015-03-08 16:20:42.404 067 15330.96 29.46 53539.78 88888.00 2015-03-08 16:20:42.904 067 15330.92 29.45 53539.79 88888.00 2015-03-08 16:20:43.404 067 15330.86 29.42 53539.79 88888.00 2015-03-08 16:20:43.904 067 15330.83 29.36 53539.79 88888.00 2015-03-08 16:20:44.404 067 15330.77 29.40 53539.79 88888.00 2015-03-08 16:20:44.904 067 15330.77 29.39 53539.84 88888.00 2015-03-08 16:20:45.404 067 15330.79 29.37 53539.92 88888.00 2015-03-08 16:20:45.904 067 15330.75 29.37 53539.93 88888.00 2015-03-08 16:20:46.404 067 15330.67 29.37 53539.87 88888.00 2015-03-08 16:20:46.904 067 15330.63 29.37 53539.88 88888.00 2015-03-08 16:20:47.404 067 15330.57 29.36 53539.93 88888.00 2015-03-08 16:20:47.904 067 15330.51 29.36 53540.02 88888.00 2015-03-08 16:20:48.404 067 15330.49 29.33 53540.03 88888.00 2015-03-08 16:20:48.904 067 15330.46 29.28 53540.03 88888.00 2015-03-08 16:20:49.404 067 15330.45 29.23 53540.00 88888.00 2015-03-08 16:20:49.904 067 15330.40 29.17 53539.94 88888.00 2015-03-08 16:20:50.404 067 15330.36 29.15 53539.97 88888.00 2015-03-08 16:20:50.904 067 15330.36 29.17 53539.99 88888.00 2015-03-08 16:20:51.404 067 15330.37 29.18 53540.05 88888.00 2015-03-08 16:20:51.904 067 15330.36 29.15 53540.07 88888.00 2015-03-08 16:20:52.404 067 15330.37 29.12 53540.10 88888.00 2015-03-08 16:20:52.904 067 15330.33 29.11 53540.07 88888.00 2015-03-08 16:20:53.404 067 15330.29 29.10 53540.04 88888.00 2015-03-08 16:20:53.904 067 15330.24 29.12 53540.08 88888.00 2015-03-08 16:20:54.404 067 15330.25 29.10 53540.07 88888.00 2015-03-08 16:20:54.904 067 15330.23 29.11 53540.07 88888.00 2015-03-08 16:20:55.404 067 15330.19 29.11 53540.08 88888.00 2015-03-08 16:20:55.904 067 15330.20 29.14 53540.10 88888.00 2015-03-08 16:20:56.404 067 15330.22 29.14 53540.09 88888.00 2015-03-08 16:20:56.904 067 15330.22 29.14 53540.07 88888.00 2015-03-08 16:20:57.404 067 15330.22 29.19 53540.14 88888.00 2015-03-08 16:20:57.904 067 15330.21 29.24 53540.15 88888.00 2015-03-08 16:20:58.404 067 15330.20 29.24 53540.17 88888.00 2015-03-08 16:20:58.904 067 15330.22 29.27 53540.22 88888.00 2015-03-08 16:20:59.404 067 15330.25 29.34 53540.25 88888.00 2015-03-08 16:20:59.904 067 15330.24 29.35 53540.28 88888.00 2015-03-08 16:21:00.404 067 15330.22 29.36 53540.28 88888.00 2015-03-08 16:21:00.904 067 15330.16 29.35 53540.25 88888.00 2015-03-08 16:21:01.404 067 15330.20 29.39 53540.29 88888.00 2015-03-08 16:21:01.904 067 15330.23 29.41 53540.30 88888.00 2015-03-08 16:21:02.404 067 15330.22 29.45 53540.34 88888.00 2015-03-08 16:21:02.904 067 15330.19 29.51 53540.33 88888.00 2015-03-08 16:21:03.404 067 15330.18 29.52 53540.36 88888.00 2015-03-08 16:21:03.904 067 15330.20 29.60 53540.35 88888.00 2015-03-08 16:21:04.404 067 15330.23 29.65 53540.36 88888.00 2015-03-08 16:21:04.904 067 15330.20 29.68 53540.39 88888.00 2015-03-08 16:21:05.404 067 15330.13 29.71 53540.38 88888.00 2015-03-08 16:21:05.904 067 15330.14 29.76 53540.45 88888.00 2015-03-08 16:21:06.404 067 15330.11 29.78 53540.44 88888.00 2015-03-08 16:21:06.904 067 15330.14 29.80 53540.45 88888.00 2015-03-08 16:21:07.404 067 15330.19 29.86 53540.55 88888.00 2015-03-08 16:21:07.904 067 15330.19 29.89 53540.60 88888.00 2015-03-08 16:21:08.404 067 15330.22 29.93 53540.61 88888.00 2015-03-08 16:21:08.904 067 15330.20 29.98 53540.62 88888.00 2015-03-08 16:21:09.404 067 15330.20 30.05 53540.64 88888.00 2015-03-08 16:21:09.904 067 15330.20 30.07 53540.62 88888.00 2015-03-08 16:21:10.404 067 15330.19 30.12 53540.65 88888.00 2015-03-08 16:21:10.904 067 15330.18 30.13 53540.63 88888.00 2015-03-08 16:21:11.404 067 15330.23 30.19 53540.60 88888.00 2015-03-08 16:21:11.904 067 15330.22 30.26 53540.61 88888.00 2015-03-08 16:21:12.404 067 15330.19 30.27 53540.67 88888.00 2015-03-08 16:21:12.904 067 15330.22 30.29 53540.73 88888.00 2015-03-08 16:21:13.404 067 15330.22 30.36 53540.81 88888.00 2015-03-08 16:21:13.904 067 15330.24 30.43 53540.77 88888.00 2015-03-08 16:21:14.404 067 15330.24 30.49 53540.77 88888.00 2015-03-08 16:21:14.904 067 15330.20 30.53 53540.82 88888.00 2015-03-08 16:21:15.404 067 15330.18 30.56 53540.88 88888.00 2015-03-08 16:21:15.904 067 15330.19 30.57 53540.90 88888.00 2015-03-08 16:21:16.404 067 15330.18 30.63 53540.93 88888.00 2015-03-08 16:21:16.904 067 15330.20 30.62 53540.93 88888.00 2015-03-08 16:21:17.404 067 15330.21 30.64 53540.93 88888.00 2015-03-08 16:21:17.904 067 15330.18 30.67 53540.99 88888.00 2015-03-08 16:21:18.404 067 15330.22 30.69 53541.00 88888.00 2015-03-08 16:21:18.904 067 15330.23 30.70 53541.01 88888.00 2015-03-08 16:21:19.404 067 15330.24 30.73 53541.07 88888.00 2015-03-08 16:21:19.904 067 15330.29 30.80 53541.11 88888.00 2015-03-08 16:21:20.404 067 15330.32 30.84 53541.17 88888.00 2015-03-08 16:21:20.904 067 15330.33 30.82 53541.23 88888.00 2015-03-08 16:21:21.404 067 15330.31 30.86 53541.22 88888.00 2015-03-08 16:21:21.904 067 15330.32 30.91 53541.28 88888.00 2015-03-08 16:21:22.404 067 15330.31 30.96 53541.30 88888.00 2015-03-08 16:21:22.904 067 15330.36 30.93 53541.30 88888.00 2015-03-08 16:21:23.404 067 15330.39 30.92 53541.31 88888.00 2015-03-08 16:21:23.904 067 15330.39 30.92 53541.33 88888.00 2015-03-08 16:21:24.404 067 15330.37 30.93 53541.35 88888.00 2015-03-08 16:21:24.904 067 15330.38 30.93 53541.35 88888.00 2015-03-08 16:21:25.404 067 15330.50 30.97 53541.40 88888.00 2015-03-08 16:21:25.904 067 15330.52 30.99 53541.53 88888.00 2015-03-08 16:21:26.404 067 15330.54 30.97 53541.53 88888.00 2015-03-08 16:21:26.904 067 15330.56 30.95 53541.55 88888.00 2015-03-08 16:21:27.404 067 15330.57 30.96 53541.57 88888.00 2015-03-08 16:21:27.904 067 15330.59 30.99 53541.52 88888.00 2015-03-08 16:21:28.404 067 15330.59 31.06 53541.43 88888.00 2015-03-08 16:21:28.904 067 15330.59 31.07 53541.53 88888.00 2015-03-08 16:21:29.404 067 15330.55 31.07 53541.60 88888.00 2015-03-08 16:21:29.904 067 15330.55 31.06 53541.63 88888.00 2015-03-08 16:21:30.404 067 15330.60 31.07 53541.69 88888.00 2015-03-08 16:21:30.904 067 15330.65 31.07 53541.65 88888.00 2015-03-08 16:21:31.404 067 15330.66 31.07 53541.70 88888.00 2015-03-08 16:21:31.904 067 15330.63 31.04 53541.78 88888.00 2015-03-08 16:21:32.404 067 15330.65 31.05 53541.79 88888.00 2015-03-08 16:21:32.904 067 15330.65 31.07 53541.77 88888.00 2015-03-08 16:21:33.404 067 15330.63 31.07 53541.81 88888.00 2015-03-08 16:21:33.904 067 15330.63 31.08 53541.89 88888.00 2015-03-08 16:21:34.404 067 15330.66 31.13 53541.95 88888.00 2015-03-08 16:21:34.904 067 15330.70 31.13 53541.99 88888.00 2015-03-08 16:21:35.404 067 15330.68 31.09 53542.02 88888.00 2015-03-08 16:21:35.904 067 15330.64 31.13 53541.94 88888.00 2015-03-08 16:21:36.404 067 15330.67 31.14 53541.99 88888.00 2015-03-08 16:21:36.904 067 15330.69 31.13 53541.98 88888.00 2015-03-08 16:21:37.404 067 15330.70 31.14 53541.97 88888.00 2015-03-08 16:21:37.904 067 15330.69 31.12 53542.01 88888.00 2015-03-08 16:21:38.404 067 15330.72 31.13 53542.03 88888.00 2015-03-08 16:21:38.904 067 15330.73 31.12 53542.01 88888.00 2015-03-08 16:21:39.404 067 15330.78 31.10 53542.05 88888.00 2015-03-08 16:21:39.904 067 15330.79 31.09 53542.10 88888.00 2015-03-08 16:21:40.404 067 15330.76 31.10 53542.12 88888.00 2015-03-08 16:21:40.904 067 15330.76 31.09 53542.13 88888.00 2015-03-08 16:21:41.404 067 15330.78 31.08 53542.15 88888.00 2015-03-08 16:21:41.904 067 15330.78 31.07 53542.17 88888.00 2015-03-08 16:21:42.404 067 15330.83 31.04 53542.18 88888.00 2015-03-08 16:21:42.904 067 15330.84 31.02 53542.21 88888.00 2015-03-08 16:21:43.404 067 15330.85 31.05 53542.23 88888.00 2015-03-08 16:21:43.904 067 15330.87 31.05 53542.24 88888.00 2015-03-08 16:21:44.404 067 15330.91 31.04 53542.26 88888.00 2015-03-08 16:21:44.904 067 15330.95 31.01 53542.25 88888.00 2015-03-08 16:21:45.404 067 15330.94 31.00 53542.28 88888.00 2015-03-08 16:21:45.904 067 15330.94 31.01 53542.32 88888.00 2015-03-08 16:21:46.404 067 15330.96 31.01 53542.33 88888.00 2015-03-08 16:21:46.904 067 15330.97 31.02 53542.32 88888.00 2015-03-08 16:21:47.404 067 15330.92 30.97 53542.35 88888.00 2015-03-08 16:21:47.904 067 15330.88 30.96 53542.36 88888.00 2015-03-08 16:21:48.404 067 15330.93 30.92 53542.38 88888.00 2015-03-08 16:21:48.904 067 15330.99 30.90 53542.42 88888.00 2015-03-08 16:21:49.404 067 15330.96 30.89 53542.40 88888.00 2015-03-08 16:21:49.904 067 15330.96 30.93 53542.49 88888.00 2015-03-08 16:21:50.404 067 15331.00 30.93 53542.52 88888.00 2015-03-08 16:21:50.904 067 15330.99 30.91 53542.52 88888.00 2015-03-08 16:21:51.404 067 15330.97 30.92 53542.52 88888.00 2015-03-08 16:21:51.904 067 15330.95 30.98 53542.62 88888.00 2015-03-08 16:21:52.404 067 15330.96 30.92 53542.67 88888.00 2015-03-08 16:21:52.904 067 15330.93 30.91 53542.64 88888.00 2015-03-08 16:21:53.404 067 15330.91 30.92 53542.72 88888.00 2015-03-08 16:21:53.904 067 15330.94 30.92 53542.72 88888.00 2015-03-08 16:21:54.404 067 15330.95 30.90 53542.72 88888.00 2015-03-08 16:21:54.904 067 15330.92 30.91 53542.76 88888.00 2015-03-08 16:21:55.404 067 15330.87 30.93 53542.77 88888.00 2015-03-08 16:21:55.904 067 15330.91 30.90 53542.78 88888.00 2015-03-08 16:21:56.404 067 15330.85 30.88 53542.80 88888.00 2015-03-08 16:21:56.904 067 15330.82 30.89 53542.87 88888.00 2015-03-08 16:21:57.404 067 15330.79 30.91 53542.86 88888.00 2015-03-08 16:21:57.904 067 15330.78 30.93 53542.91 88888.00 2015-03-08 16:21:58.404 067 15330.77 30.90 53542.95 88888.00 2015-03-08 16:21:58.904 067 15330.73 30.90 53542.94 88888.00 2015-03-08 16:21:59.404 067 15330.65 30.84 53543.02 88888.00 2015-03-08 16:21:59.904 067 15330.68 30.82 53543.01 88888.00 2015-03-08 16:22:00.404 067 15330.64 30.81 53543.05 88888.00 2015-03-08 16:22:00.904 067 15330.59 30.78 53543.06 88888.00 2015-03-08 16:22:01.404 067 15330.58 30.76 53543.06 88888.00 2015-03-08 16:22:01.904 067 15330.54 30.74 53543.07 88888.00 2015-03-08 16:22:02.404 067 15330.50 30.69 53543.07 88888.00 2015-03-08 16:22:02.904 067 15330.48 30.69 53543.12 88888.00 2015-03-08 16:22:03.404 067 15330.45 30.69 53543.16 88888.00 2015-03-08 16:22:03.904 067 15330.40 30.70 53543.21 88888.00 2015-03-08 16:22:04.404 067 15330.36 30.67 53543.21 88888.00 2015-03-08 16:22:04.904 067 15330.30 30.63 53543.24 88888.00 2015-03-08 16:22:05.404 067 15330.25 30.60 53543.27 88888.00 2015-03-08 16:22:05.904 067 15330.20 30.60 53543.22 88888.00 2015-03-08 16:22:06.404 067 15330.20 30.58 53543.17 88888.00 2015-03-08 16:22:06.904 067 15330.18 30.58 53543.17 88888.00 2015-03-08 16:22:07.404 067 15330.14 30.57 53543.25 88888.00 2015-03-08 16:22:07.904 067 15330.13 30.57 53543.29 88888.00 2015-03-08 16:22:08.404 067 15330.12 30.55 53543.32 88888.00 2015-03-08 16:22:08.904 067 15330.05 30.52 53543.33 88888.00 2015-03-08 16:22:09.404 067 15329.98 30.54 53543.34 88888.00 2015-03-08 16:22:09.904 067 15329.96 30.57 53543.29 88888.00 2015-03-08 16:22:10.404 067 15329.89 30.60 53543.34 88888.00 2015-03-08 16:22:10.904 067 15329.91 30.64 53543.37 88888.00 2015-03-08 16:22:11.404 067 15329.86 30.66 53543.41 88888.00 2015-03-08 16:22:11.904 067 15329.84 30.65 53543.45 88888.00 2015-03-08 16:22:12.404 067 15329.82 30.65 53543.45 88888.00 2015-03-08 16:22:12.904 067 15329.77 30.71 53543.45 88888.00 2015-03-08 16:22:13.404 067 15329.78 30.74 53543.46 88888.00 2015-03-08 16:22:13.904 067 15329.76 30.75 53543.52 88888.00 2015-03-08 16:22:14.404 067 15329.76 30.80 53543.49 88888.00 2015-03-08 16:22:14.904 067 15329.75 30.83 53543.45 88888.00 2015-03-08 16:22:15.404 067 15329.76 30.86 53543.51 88888.00 2015-03-08 16:22:15.904 067 15329.79 30.91 53543.59 88888.00 2015-03-08 16:22:16.404 067 15329.75 30.93 53543.64 88888.00 2015-03-08 16:22:16.904 067 15329.68 30.90 53543.72 88888.00 2015-03-08 16:22:17.404 067 15329.70 30.96 53543.70 88888.00 2015-03-08 16:22:17.904 067 15329.66 30.99 53543.64 88888.00 2015-03-08 16:22:18.404 067 15329.65 31.01 53543.62 88888.00 2015-03-08 16:22:18.904 067 15329.64 31.04 53543.62 88888.00 2015-03-08 16:22:19.404 067 15329.64 31.06 53543.66 88888.00 2015-03-08 16:22:19.904 067 15329.60 31.04 53543.69 88888.00 2015-03-08 16:22:20.404 067 15329.57 31.01 53543.69 88888.00 2015-03-08 16:22:20.904 067 15329.59 31.07 53543.76 88888.00 2015-03-08 16:22:21.404 067 15329.59 31.17 53543.76 88888.00 2015-03-08 16:22:21.904 067 15329.57 31.21 53543.74 88888.00 2015-03-08 16:22:22.404 067 15329.50 31.21 53543.72 88888.00 2015-03-08 16:22:22.904 067 15329.51 31.23 53543.69 88888.00 2015-03-08 16:22:23.404 067 15329.51 31.28 53543.77 88888.00 2015-03-08 16:22:23.904 067 15329.43 31.30 53543.83 88888.00 2015-03-08 16:22:24.404 067 15329.39 31.34 53543.84 88888.00 2015-03-08 16:22:24.904 067 15329.41 31.38 53543.87 88888.00 2015-03-08 16:22:25.404 067 15329.38 31.36 53543.88 88888.00 2015-03-08 16:22:25.904 067 15329.34 31.41 53543.95 88888.00 2015-03-08 16:22:26.404 067 15329.34 31.42 53543.94 88888.00 2015-03-08 16:22:26.904 067 15329.28 31.41 53543.93 88888.00 2015-03-08 16:22:27.404 067 15329.22 31.47 53543.93 88888.00 2015-03-08 16:22:27.904 067 15329.20 31.48 53543.91 88888.00 2015-03-08 16:22:28.404 067 15329.15 31.49 53543.90 88888.00 2015-03-08 16:22:28.904 067 15329.10 31.56 53543.96 88888.00 2015-03-08 16:22:29.404 067 15329.09 31.60 53543.95 88888.00 2015-03-08 16:22:29.904 067 15329.10 31.58 53543.99 88888.00 2015-03-08 16:22:30.404 067 15329.07 31.59 53543.97 88888.00 2015-03-08 16:22:30.904 067 15329.01 31.64 53543.95 88888.00 2015-03-08 16:22:31.404 067 15329.02 31.70 53543.91 88888.00 2015-03-08 16:22:31.904 067 15329.01 31.74 53543.90 88888.00 2015-03-08 16:22:32.404 067 15328.98 31.73 53543.93 88888.00 2015-03-08 16:22:32.904 067 15328.93 31.71 53543.95 88888.00 2015-03-08 16:22:33.404 067 15328.94 31.78 53543.97 88888.00 2015-03-08 16:22:33.904 067 15328.94 31.79 53544.00 88888.00 2015-03-08 16:22:34.404 067 15328.91 31.79 53544.10 88888.00 2015-03-08 16:22:34.904 067 15328.88 31.86 53544.04 88888.00 2015-03-08 16:22:35.404 067 15328.86 31.88 53544.00 88888.00 2015-03-08 16:22:35.904 067 15328.82 31.91 53543.99 88888.00 2015-03-08 16:22:36.404 067 15328.77 31.88 53544.01 88888.00 2015-03-08 16:22:36.904 067 15328.77 31.93 53544.07 88888.00 2015-03-08 16:22:37.404 067 15328.75 31.99 53544.04 88888.00 2015-03-08 16:22:37.904 067 15328.74 32.01 53544.02 88888.00 2015-03-08 16:22:38.404 067 15328.69 32.04 53543.98 88888.00 2015-03-08 16:22:38.904 067 15328.67 32.05 53543.94 88888.00 2015-03-08 16:22:39.404 067 15328.69 32.08 53543.93 88888.00 2015-03-08 16:22:39.904 067 15328.71 32.09 53543.93 88888.00 2015-03-08 16:22:40.404 067 15328.71 32.12 53543.91 88888.00 2015-03-08 16:22:40.904 067 15328.65 32.16 53543.97 88888.00 2015-03-08 16:22:41.404 067 15328.66 32.20 53544.03 88888.00 2015-03-08 16:22:41.904 067 15328.65 32.25 53543.98 88888.00 2015-03-08 16:22:42.404 067 15328.59 32.25 53543.99 88888.00 2015-03-08 16:22:42.904 067 15328.62 32.30 53544.01 88888.00 2015-03-08 16:22:43.404 067 15328.58 32.28 53544.05 88888.00 2015-03-08 16:22:43.904 067 15328.58 32.31 53543.99 88888.00 2015-03-08 16:22:44.404 067 15328.55 32.35 53544.01 88888.00 2015-03-08 16:22:44.904 067 15328.57 32.38 53544.01 88888.00 2015-03-08 16:22:45.404 067 15328.53 32.40 53544.05 88888.00 2015-03-08 16:22:45.904 067 15328.50 32.42 53544.02 88888.00 2015-03-08 16:22:46.404 067 15328.50 32.44 53543.97 88888.00 2015-03-08 16:22:46.904 067 15328.52 32.52 53543.99 88888.00 2015-03-08 16:22:47.404 067 15328.55 32.51 53544.03 88888.00 2015-03-08 16:22:47.904 067 15328.52 32.52 53544.00 88888.00 2015-03-08 16:22:48.404 067 15328.50 32.53 53544.00 88888.00 2015-03-08 16:22:48.904 067 15328.51 32.56 53543.99 88888.00 2015-03-08 16:22:49.404 067 15328.50 32.62 53544.00 88888.00 2015-03-08 16:22:49.904 067 15328.49 32.66 53544.03 88888.00 2015-03-08 16:22:50.404 067 15328.52 32.72 53543.96 88888.00 2015-03-08 16:22:50.904 067 15328.56 32.72 53543.83 88888.00 2015-03-08 16:22:51.404 067 15328.56 32.81 53543.83 88888.00 2015-03-08 16:22:51.904 067 15328.55 32.88 53543.83 88888.00 2015-03-08 16:22:52.404 067 15328.61 32.92 53543.80 88888.00 2015-03-08 16:22:52.904 067 15328.66 32.95 53543.76 88888.00 2015-03-08 16:22:53.404 067 15328.70 32.96 53543.77 88888.00 2015-03-08 16:22:53.904 067 15328.76 32.99 53543.77 88888.00 2015-03-08 16:22:54.404 067 15328.78 33.00 53543.69 88888.00 2015-03-08 16:22:54.904 067 15328.78 33.13 53543.70 88888.00 2015-03-08 16:22:55.404 067 15328.76 33.18 53543.82 88888.00 2015-03-08 16:22:55.904 067 15328.77 33.18 53543.84 88888.00 2015-03-08 16:22:56.404 067 15328.78 33.22 53543.84 88888.00 2015-03-08 16:22:56.904 067 15328.84 33.29 53543.82 88888.00 2015-03-08 16:22:57.404 067 15328.89 33.37 53543.77 88888.00 2015-03-08 16:22:57.904 067 15328.96 33.37 53543.81 88888.00 2015-03-08 16:22:58.404 067 15329.01 33.43 53543.80 88888.00 2015-03-08 16:22:58.904 067 15329.04 33.52 53543.79 88888.00 2015-03-08 16:22:59.404 067 15329.04 33.57 53543.79 88888.00 2015-03-08 16:22:59.904 067 15329.09 33.63 53543.79 88888.00 2015-03-08 16:23:00.404 067 15329.15 33.67 53543.81 88888.00 2015-03-08 16:23:00.904 067 15329.17 33.83 53543.78 88888.00 2015-03-08 16:23:01.404 067 15329.16 33.87 53543.74 88888.00 2015-03-08 16:23:01.904 067 15329.22 33.86 53543.67 88888.00 2015-03-08 16:23:02.404 067 15329.23 33.91 53543.67 88888.00 2015-03-08 16:23:02.904 067 15329.26 33.94 53543.66 88888.00 2015-03-08 16:23:03.404 067 15329.29 34.04 53543.65 88888.00 2015-03-08 16:23:03.904 067 15329.24 34.09 53543.65 88888.00 2015-03-08 16:23:04.404 067 15329.25 34.10 53543.63 88888.00 2015-03-08 16:23:04.904 067 15329.23 34.19 53543.62 88888.00 2015-03-08 16:23:05.404 067 15329.23 34.20 53543.65 88888.00 2015-03-08 16:23:05.904 067 15329.21 34.26 53543.64 88888.00 2015-03-08 16:23:06.404 067 15329.24 34.39 53543.61 88888.00 2015-03-08 16:23:06.904 067 15329.28 34.41 53543.66 88888.00 2015-03-08 16:23:07.404 067 15329.29 34.46 53543.62 88888.00 2015-03-08 16:23:07.904 067 15329.32 34.58 53543.65 88888.00 2015-03-08 16:23:08.404 067 15329.32 34.62 53543.66 88888.00 2015-03-08 16:23:08.904 067 15329.35 34.64 53543.70 88888.00 2015-03-08 16:23:09.404 067 15329.42 34.71 53543.70 88888.00 2015-03-08 16:23:09.904 067 15329.44 34.78 53543.66 88888.00 2015-03-08 16:23:10.404 067 15329.43 34.82 53543.66 88888.00 2015-03-08 16:23:10.904 067 15329.47 34.86 53543.70 88888.00 2015-03-08 16:23:11.404 067 15329.50 34.96 53543.70 88888.00 2015-03-08 16:23:11.904 067 15329.52 35.02 53543.70 88888.00 2015-03-08 16:23:12.404 067 15329.59 35.03 53543.71 88888.00 2015-03-08 16:23:12.904 067 15329.61 35.07 53543.67 88888.00 2015-03-08 16:23:13.404 067 15329.66 35.15 53543.62 88888.00 2015-03-08 16:23:13.904 067 15329.66 35.21 53543.63 88888.00 2015-03-08 16:23:14.404 067 15329.62 35.28 53543.61 88888.00 2015-03-08 16:23:14.904 067 15329.67 35.34 53543.57 88888.00 2015-03-08 16:23:15.404 067 15329.71 35.37 53543.56 88888.00 2015-03-08 16:23:15.904 067 15329.70 35.40 53543.57 88888.00 2015-03-08 16:23:16.404 067 15329.73 35.40 53543.62 88888.00 2015-03-08 16:23:16.904 067 15329.77 35.51 53543.58 88888.00 2015-03-08 16:23:17.404 067 15329.75 35.59 53543.51 88888.00 2015-03-08 16:23:17.904 067 15329.75 35.64 53543.45 88888.00 2015-03-08 16:23:18.404 067 15329.78 35.65 53543.50 88888.00 2015-03-08 16:23:18.904 067 15329.78 35.70 53543.53 88888.00 2015-03-08 16:23:19.404 067 15329.77 35.75 53543.49 88888.00 2015-03-08 16:23:19.904 067 15329.80 35.77 53543.52 88888.00 2015-03-08 16:23:20.404 067 15329.82 35.82 53543.49 88888.00 2015-03-08 16:23:20.904 067 15329.80 35.85 53543.51 88888.00 2015-03-08 16:23:21.404 067 15329.78 35.86 53543.51 88888.00 2015-03-08 16:23:21.904 067 15329.80 35.98 53543.51 88888.00 2015-03-08 16:23:22.404 067 15329.80 36.09 53543.49 88888.00 2015-03-08 16:23:22.904 067 15329.77 36.06 53543.41 88888.00 2015-03-08 16:23:23.404 067 15329.79 36.03 53543.35 88888.00 2015-03-08 16:23:23.904 067 15329.82 36.10 53543.33 88888.00 2015-03-08 16:23:24.404 067 15329.80 36.19 53543.36 88888.00 2015-03-08 16:23:24.904 067 15329.86 36.28 53543.46 88888.00 2015-03-08 16:23:25.404 067 15329.91 36.37 53543.50 88888.00 2015-03-08 16:23:25.904 067 15329.86 36.40 53543.45 88888.00 2015-03-08 16:23:26.404 067 15329.84 36.36 53543.44 88888.00 2015-03-08 16:23:26.904 067 15329.85 36.37 53543.46 88888.00 2015-03-08 16:23:27.404 067 15329.84 36.46 53543.50 88888.00 2015-03-08 16:23:27.904 067 15329.83 36.50 53543.50 88888.00 2015-03-08 16:23:28.404 067 15329.82 36.57 53543.47 88888.00 2015-03-08 16:23:28.904 067 15329.83 36.60 53543.49 88888.00 2015-03-08 16:23:29.404 067 15329.84 36.67 53543.47 88888.00 2015-03-08 16:23:29.904 067 15329.77 36.68 53543.45 88888.00 2015-03-08 16:23:30.404 067 15329.77 36.72 53543.44 88888.00 2015-03-08 16:23:30.904 067 15329.78 36.77 53543.41 88888.00 2015-03-08 16:23:31.404 067 15329.79 36.79 53543.40 88888.00 2015-03-08 16:23:31.904 067 15329.80 36.84 53543.42 88888.00 2015-03-08 16:23:32.404 067 15329.73 36.85 53543.39 88888.00 2015-03-08 16:23:32.904 067 15329.75 36.93 53543.37 88888.00 2015-03-08 16:23:33.405 067 15329.79 37.00 53543.46 88888.00 2015-03-08 16:23:33.905 067 15329.82 37.05 53543.51 88888.00 2015-03-08 16:23:34.405 067 15329.76 37.10 53543.46 88888.00 2015-03-08 16:23:34.905 067 15329.77 37.15 53543.44 88888.00 2015-03-08 16:23:35.405 067 15329.78 37.23 53543.43 88888.00 2015-03-08 16:23:35.905 067 15329.78 37.30 53543.41 88888.00 2015-03-08 16:23:36.405 067 15329.80 37.37 53543.36 88888.00 2015-03-08 16:23:36.905 067 15329.79 37.39 53543.38 88888.00 2015-03-08 16:23:37.405 067 15329.78 37.40 53543.39 88888.00 2015-03-08 16:23:37.905 067 15329.75 37.41 53543.37 88888.00 2015-03-08 16:23:38.405 067 15329.75 37.47 53543.33 88888.00 2015-03-08 16:23:38.905 067 15329.76 37.53 53543.41 88888.00 2015-03-08 16:23:39.405 067 15329.74 37.55 53543.42 88888.00 2015-03-08 16:23:39.905 067 15329.75 37.58 53543.47 88888.00 2015-03-08 16:23:40.405 067 15329.74 37.56 53543.41 88888.00 2015-03-08 16:23:40.905 067 15329.76 37.57 53543.35 88888.00 2015-03-08 16:23:41.405 067 15329.76 37.59 53543.39 88888.00 2015-03-08 16:23:41.905 067 15329.73 37.62 53543.47 88888.00 2015-03-08 16:23:42.405 067 15329.71 37.66 53543.59 88888.00 2015-03-08 16:23:42.905 067 15329.70 37.71 53543.54 88888.00 2015-03-08 16:23:43.405 067 15329.76 37.72 53543.53 88888.00 2015-03-08 16:23:43.905 067 15329.69 37.74 53543.55 88888.00 2015-03-08 16:23:44.405 067 15329.69 37.79 53543.54 88888.00 2015-03-08 16:23:44.905 067 15329.71 37.79 53543.54 88888.00 2015-03-08 16:23:45.405 067 15329.73 37.84 53543.56 88888.00 2015-03-08 16:23:45.905 067 15329.73 37.92 53543.54 88888.00 2015-03-08 16:23:46.405 067 15329.69 37.92 53543.54 88888.00 2015-03-08 16:23:46.905 067 15329.66 37.92 53543.55 88888.00 2015-03-08 16:23:47.405 067 15329.67 37.91 53543.58 88888.00 2015-03-08 16:23:47.905 067 15329.70 37.91 53543.59 88888.00 2015-03-08 16:23:48.405 067 15329.69 37.95 53543.51 88888.00 2015-03-08 16:23:48.905 067 15329.60 37.98 53543.50 88888.00 2015-03-08 16:23:49.405 067 15329.60 38.00 53543.55 88888.00 2015-03-08 16:23:49.905 067 15329.64 38.01 53543.56 88888.00 2015-03-08 16:23:50.405 067 15329.64 38.01 53543.50 88888.00 2015-03-08 16:23:50.905 067 15329.60 38.06 53543.47 88888.00 2015-03-08 16:23:51.405 067 15329.59 38.10 53543.57 88888.00 2015-03-08 16:23:51.905 067 15329.55 38.08 53543.59 88888.00 2015-03-08 16:23:52.405 067 15329.56 38.04 53543.56 88888.00 2015-03-08 16:23:52.905 067 15329.60 38.01 53543.59 88888.00 2015-03-08 16:23:53.405 067 15329.62 38.06 53543.58 88888.00 2015-03-08 16:23:53.905 067 15329.64 38.12 53543.54 88888.00 2015-03-08 16:23:54.405 067 15329.61 38.14 53543.47 88888.00 2015-03-08 16:23:54.905 067 15329.60 38.14 53543.47 88888.00 2015-03-08 16:23:55.405 067 15329.55 38.08 53543.44 88888.00 2015-03-08 16:23:55.905 067 15329.49 38.04 53543.46 88888.00 2015-03-08 16:23:56.405 067 15329.52 38.01 53543.46 88888.00 2015-03-08 16:23:56.905 067 15329.52 38.06 53543.52 88888.00 2015-03-08 16:23:57.405 067 15329.53 38.07 53543.51 88888.00 2015-03-08 16:23:57.905 067 15329.53 38.12 53543.52 88888.00 2015-03-08 16:23:58.405 067 15329.53 38.10 53543.45 88888.00 2015-03-08 16:23:58.905 067 15329.48 38.07 53543.49 88888.00 2015-03-08 16:23:59.405 067 15329.50 38.02 53543.50 88888.00 2015-03-08 16:23:59.905 067 15329.59 38.05 53543.52 88888.00 2015-03-08 16:24:00.405 067 15329.60 38.05 53543.55 88888.00 2015-03-08 16:24:00.905 067 15329.58 38.07 53543.52 88888.00 2015-03-08 16:24:01.405 067 15329.60 38.10 53543.45 88888.00 2015-03-08 16:24:01.905 067 15329.60 38.10 53543.38 88888.00 2015-03-08 16:24:02.405 067 15329.59 38.09 53543.32 88888.00 2015-03-08 16:24:02.905 067 15329.61 38.05 53543.36 88888.00 2015-03-08 16:24:03.405 067 15329.62 37.98 53543.34 88888.00 2015-03-08 16:24:03.905 067 15329.60 37.97 53543.36 88888.00 2015-03-08 16:24:04.405 067 15329.57 37.98 53543.29 88888.00 2015-03-08 16:24:04.905 067 15329.61 38.01 53543.29 88888.00 2015-03-08 16:24:05.405 067 15329.64 37.98 53543.33 88888.00 2015-03-08 16:24:05.905 067 15329.59 37.98 53543.32 88888.00 2015-03-08 16:24:06.405 067 15329.61 37.96 53543.29 88888.00 2015-03-08 16:24:06.905 067 15329.61 37.96 53543.26 88888.00 2015-03-08 16:24:07.405 067 15329.64 37.93 53543.31 88888.00 2015-03-08 16:24:07.905 067 15329.67 37.87 53543.35 88888.00 2015-03-08 16:24:08.405 067 15329.68 37.87 53543.29 88888.00 2015-03-08 16:24:08.905 067 15329.67 37.87 53543.30 88888.00 2015-03-08 16:24:09.405 067 15329.67 37.89 53543.25 88888.00 2015-03-08 16:24:09.905 067 15329.73 37.90 53543.20 88888.00 2015-03-08 16:24:10.405 067 15329.71 37.91 53543.13 88888.00 2015-03-08 16:24:10.905 067 15329.69 37.91 53543.03 88888.00 2015-03-08 16:24:11.405 067 15329.73 37.90 53543.02 88888.00 2015-03-08 16:24:11.905 067 15329.68 37.89 53542.96 88888.00 2015-03-08 16:24:12.405 067 15329.71 37.82 53542.94 88888.00 2015-03-08 16:24:12.905 067 15329.73 37.79 53542.95 88888.00 2015-03-08 16:24:13.405 067 15329.73 37.76 53542.98 88888.00 2015-03-08 16:24:13.905 067 15329.73 37.71 53543.02 88888.00 2015-03-08 16:24:14.405 067 15329.77 37.72 53543.02 88888.00 2015-03-08 16:24:14.905 067 15329.79 37.70 53542.96 88888.00 2015-03-08 16:24:15.405 067 15329.78 37.67 53542.91 88888.00 2015-03-08 16:24:15.905 067 15329.78 37.72 53542.87 88888.00 2015-03-08 16:24:16.405 067 15329.84 37.73 53542.89 88888.00 2015-03-08 16:24:16.905 067 15329.88 37.73 53542.92 88888.00 2015-03-08 16:24:17.405 067 15329.88 37.70 53542.91 88888.00 2015-03-08 16:24:17.905 067 15329.89 37.67 53542.86 88888.00 2015-03-08 16:24:18.405 067 15329.93 37.65 53542.84 88888.00 2015-03-08 16:24:18.905 067 15329.96 37.59 53542.86 88888.00 2015-03-08 16:24:19.405 067 15329.96 37.57 53542.87 88888.00 2015-03-08 16:24:19.905 067 15329.97 37.57 53542.80 88888.00 2015-03-08 16:24:20.405 067 15330.06 37.49 53542.81 88888.00 2015-03-08 16:24:20.905 067 15330.12 37.46 53542.85 88888.00 2015-03-08 16:24:21.405 067 15330.14 37.41 53542.79 88888.00 2015-03-08 16:24:21.905 067 15330.15 37.37 53542.76 88888.00 2015-03-08 16:24:22.405 067 15330.19 37.33 53542.73 88888.00 2015-03-08 16:24:22.905 067 15330.18 37.29 53542.74 88888.00 2015-03-08 16:24:23.405 067 15330.23 37.31 53542.70 88888.00 2015-03-08 16:24:23.905 067 15330.28 37.26 53542.60 88888.00 2015-03-08 16:24:24.405 067 15330.27 37.23 53542.56 88888.00 2015-03-08 16:24:24.905 067 15330.33 37.22 53542.58 88888.00 2015-03-08 16:24:25.405 067 15330.40 37.20 53542.57 88888.00 2015-03-08 16:24:25.905 067 15330.43 37.18 53542.54 88888.00 2015-03-08 16:24:26.405 067 15330.45 37.18 53542.52 88888.00 2015-03-08 16:24:26.905 067 15330.46 37.20 53542.51 88888.00 2015-03-08 16:24:27.405 067 15330.46 37.15 53542.50 88888.00 2015-03-08 16:24:27.905 067 15330.46 37.17 53542.55 88888.00 2015-03-08 16:24:28.405 067 15330.46 37.10 53542.58 88888.00 2015-03-08 16:24:28.905 067 15330.48 37.04 53542.59 88888.00 2015-03-08 16:24:29.405 067 15330.51 37.02 53542.55 88888.00 2015-03-08 16:24:29.905 067 15330.51 37.05 53542.49 88888.00 2015-03-08 16:24:30.405 067 15330.51 37.09 53542.46 88888.00 2015-03-08 16:24:30.905 067 15330.54 37.09 53542.45 88888.00 2015-03-08 16:24:31.405 067 15330.55 37.04 53542.49 88888.00 2015-03-08 16:24:31.905 067 15330.54 37.14 53542.46 88888.00 2015-03-08 16:24:32.405 067 15330.50 37.14 53542.44 88888.00 2015-03-08 16:24:32.905 067 15330.54 37.12 53542.38 88888.00 2015-03-08 16:24:33.405 067 15330.51 37.11 53542.33 88888.00 2015-03-08 16:24:33.905 067 15330.55 37.13 53542.34 88888.00 2015-03-08 16:24:34.405 067 15330.58 37.13 53542.34 88888.00 2015-03-08 16:24:34.905 067 15330.54 37.05 53542.39 88888.00 2015-03-08 16:24:35.405 067 15330.61 37.04 53542.34 88888.00 2015-03-08 16:24:35.905 067 15330.67 36.97 53542.35 88888.00 2015-03-08 16:24:36.405 067 15330.68 36.84 53542.37 88888.00 2015-03-08 16:24:36.905 067 15330.64 36.83 53542.35 88888.00 2015-03-08 16:24:37.405 067 15330.68 36.85 53542.28 88888.00 2015-03-08 16:24:37.905 067 15330.70 36.88 53542.26 88888.00 2015-03-08 16:24:38.405 067 15330.63 36.81 53542.25 88888.00 2015-03-08 16:24:38.905 067 15330.63 36.68 53542.26 88888.00 2015-03-08 16:24:39.405 067 15330.64 36.61 53542.24 88888.00 2015-03-08 16:24:39.905 067 15330.70 36.58 53542.22 88888.00 2015-03-08 16:24:40.405 067 15330.75 36.58 53542.28 88888.00 2015-03-08 16:24:40.905 067 15330.79 36.54 53542.28 88888.00 2015-03-08 16:24:41.405 067 15330.75 36.48 53542.22 88888.00 2015-03-08 16:24:41.905 067 15330.78 36.41 53542.15 88888.00 2015-03-08 16:24:42.405 067 15330.79 36.38 53542.16 88888.00 2015-03-08 16:24:42.905 067 15330.78 36.33 53542.20 88888.00 2015-03-08 16:24:43.405 067 15330.79 36.27 53542.18 88888.00 2015-03-08 16:24:43.905 067 15330.84 36.28 53542.13 88888.00 2015-03-08 16:24:44.405 067 15330.87 36.27 53542.08 88888.00 2015-03-08 16:24:44.905 067 15330.85 36.17 53542.04 88888.00 2015-03-08 16:24:45.405 067 15330.82 36.12 53542.02 88888.00 2015-03-08 16:24:45.905 067 15330.83 36.07 53541.99 88888.00 2015-03-08 16:24:46.405 067 15330.84 35.98 53542.00 88888.00 2015-03-08 16:24:46.905 067 15330.85 35.98 53542.00 88888.00 2015-03-08 16:24:47.405 067 15330.92 36.01 53541.99 88888.00 2015-03-08 16:24:47.905 067 15330.93 35.98 53541.94 88888.00 2015-03-08 16:24:48.405 067 15330.92 35.92 53541.94 88888.00 2015-03-08 16:24:48.905 067 15330.96 35.92 53541.90 88888.00 2015-03-08 16:24:49.405 067 15331.02 35.90 53541.91 88888.00 2015-03-08 16:24:49.905 067 15331.03 35.85 53541.95 88888.00 2015-03-08 16:24:50.405 067 15331.03 35.80 53541.93 88888.00 2015-03-08 16:24:50.905 067 15331.02 35.75 53541.94 88888.00 2015-03-08 16:24:51.405 067 15331.06 35.70 53541.94 88888.00 2015-03-08 16:24:51.905 067 15331.09 35.63 53541.97 88888.00 2015-03-08 16:24:52.405 067 15331.12 35.59 53541.86 88888.00 2015-03-08 16:24:52.905 067 15331.17 35.56 53541.78 88888.00 2015-03-08 16:24:53.405 067 15331.13 35.49 53541.79 88888.00 2015-03-08 16:24:53.905 067 15331.19 35.48 53541.82 88888.00 2015-03-08 16:24:54.405 067 15331.23 35.42 53541.79 88888.00 2015-03-08 16:24:54.905 067 15331.28 35.37 53541.83 88888.00 2015-03-08 16:24:55.405 067 15331.29 35.37 53541.83 88888.00 2015-03-08 16:24:55.905 067 15331.30 35.34 53541.81 88888.00 2015-03-08 16:24:56.405 067 15331.30 35.30 53541.86 88888.00 2015-03-08 16:24:56.905 067 15331.33 35.22 53541.84 88888.00 2015-03-08 16:24:57.405 067 15331.38 35.21 53541.81 88888.00 2015-03-08 16:24:57.905 067 15331.32 35.17 53541.79 88888.00 2015-03-08 16:24:58.405 067 15331.33 35.15 53541.73 88888.00 2015-03-08 16:24:58.905 067 15331.37 35.03 53541.72 88888.00 2015-03-08 16:24:59.405 067 15331.37 35.01 53541.69 88888.00 2015-03-08 16:24:59.905 067 15331.30 35.01 53541.68 88888.00 2015-03-08 16:25:00.405 067 15331.33 34.98 53541.65 88888.00 2015-03-08 16:25:00.905 067 15331.37 34.90 53541.62 88888.00 2015-03-08 16:25:01.405 067 15331.39 34.87 53541.63 88888.00 2015-03-08 16:25:01.905 067 15331.40 34.85 53541.65 88888.00 2015-03-08 16:25:02.405 067 15331.37 34.84 53541.66 88888.00 2015-03-08 16:25:02.905 067 15331.36 34.81 53541.68 88888.00 2015-03-08 16:25:03.405 067 15331.34 34.76 53541.66 88888.00 2015-03-08 16:25:03.905 067 15331.38 34.77 53541.70 88888.00 2015-03-08 16:25:04.405 067 15331.42 34.68 53541.69 88888.00 2015-03-08 16:25:04.905 067 15331.43 34.65 53541.70 88888.00 2015-03-08 16:25:05.405 067 15331.45 34.65 53541.72 88888.00 2015-03-08 16:25:05.905 067 15331.42 34.64 53541.73 88888.00 2015-03-08 16:25:06.405 067 15331.43 34.59 53541.77 88888.00 2015-03-08 16:25:06.905 067 15331.39 34.52 53541.79 88888.00 2015-03-08 16:25:07.405 067 15331.41 34.49 53541.75 88888.00 2015-03-08 16:25:07.905 067 15331.46 34.49 53541.72 88888.00 2015-03-08 16:25:08.405 067 15331.42 34.43 53541.69 88888.00 2015-03-08 16:25:08.905 067 15331.41 34.41 53541.66 88888.00 2015-03-08 16:25:09.405 067 15331.45 34.39 53541.66 88888.00 2015-03-08 16:25:09.905 067 15331.45 34.39 53541.72 88888.00 2015-03-08 16:25:10.405 067 15331.51 34.37 53541.77 88888.00 2015-03-08 16:25:10.905 067 15331.52 34.33 53541.72 88888.00 2015-03-08 16:25:11.405 067 15331.47 34.28 53541.70 88888.00 2015-03-08 16:25:11.905 067 15331.46 34.27 53541.75 88888.00 2015-03-08 16:25:12.405 067 15331.46 34.29 53541.75 88888.00 2015-03-08 16:25:12.905 067 15331.50 34.30 53541.78 88888.00 2015-03-08 16:25:13.405 067 15331.51 34.29 53541.81 88888.00 2015-03-08 16:25:13.905 067 15331.49 34.29 53541.78 88888.00 2015-03-08 16:25:14.405 067 15331.54 34.29 53541.83 88888.00 2015-03-08 16:25:14.905 067 15331.49 34.26 53541.93 88888.00 2015-03-08 16:25:15.405 067 15331.50 34.25 53541.97 88888.00 2015-03-08 16:25:15.905 067 15331.50 34.19 53541.91 88888.00 2015-03-08 16:25:16.405 067 15331.51 34.24 53541.90 88888.00 2015-03-08 16:25:16.905 067 15331.51 34.24 53541.94 88888.00 2015-03-08 16:25:17.405 067 15331.46 34.23 53542.00 88888.00 2015-03-08 16:25:17.905 067 15331.41 34.21 53542.03 88888.00 2015-03-08 16:25:18.405 067 15331.43 34.21 53542.08 88888.00 2015-03-08 16:25:18.905 067 15331.46 34.21 53542.12 88888.00 2015-03-08 16:25:19.405 067 15331.43 34.23 53542.13 88888.00 2015-03-08 16:25:19.905 067 15331.45 34.26 53542.13 88888.00 2015-03-08 16:25:20.405 067 15331.43 34.26 53542.15 88888.00 2015-03-08 16:25:20.905 067 15331.40 34.24 53542.17 88888.00 2015-03-08 16:25:21.405 067 15331.43 34.18 53542.19 88888.00 2015-03-08 16:25:21.905 067 15331.43 34.19 53542.24 88888.00 2015-03-08 16:25:22.405 067 15331.49 34.21 53542.28 88888.00 2015-03-08 16:25:22.905 067 15331.51 34.23 53542.28 88888.00 2015-03-08 16:25:23.405 067 15331.48 34.25 53542.31 88888.00 2015-03-08 16:25:23.905 067 15331.48 34.23 53542.36 88888.00 2015-03-08 16:25:24.405 067 15331.45 34.21 53542.33 88888.00 2015-03-08 16:25:24.905 067 15331.39 34.21 53542.40 88888.00 2015-03-08 16:25:25.405 067 15331.43 34.23 53542.45 88888.00 2015-03-08 16:25:25.905 067 15331.41 34.25 53542.51 88888.00 2015-03-08 16:25:26.405 067 15331.34 34.24 53542.54 88888.00 2015-03-08 16:25:26.905 067 15331.31 34.21 53542.59 88888.00 2015-03-08 16:25:27.405 067 15331.30 34.21 53542.62 88888.00 2015-03-08 16:25:27.905 067 15331.33 34.25 53542.69 88888.00 2015-03-08 16:25:28.405 067 15331.26 34.21 53542.74 88888.00 2015-03-08 16:25:28.905 067 15331.27 34.20 53542.69 88888.00 2015-03-08 16:25:29.405 067 15331.28 34.20 53542.67 88888.00 2015-03-08 16:25:29.905 067 15331.23 34.18 53542.77 88888.00 2015-03-08 16:25:30.405 067 15331.19 34.16 53542.83 88888.00 2015-03-08 16:25:30.905 067 15331.15 34.12 53542.83 88888.00 2015-03-08 16:25:31.405 067 15331.13 34.18 53542.84 88888.00 2015-03-08 16:25:31.905 067 15331.09 34.19 53542.90 88888.00 2015-03-08 16:25:32.405 067 15331.05 34.20 53542.95 88888.00 2015-03-08 16:25:32.905 067 15331.06 34.20 53543.03 88888.00 2015-03-08 16:25:33.405 067 15331.06 34.24 53543.04 88888.00 2015-03-08 16:25:33.905 067 15331.00 34.23 53543.01 88888.00 2015-03-08 16:25:34.405 067 15330.95 34.24 53543.06 88888.00 2015-03-08 16:25:34.905 067 15330.96 34.21 53543.05 88888.00 2015-03-08 16:25:35.405 067 15330.93 34.24 53543.12 88888.00 2015-03-08 16:25:35.905 067 15330.95 34.23 53543.12 88888.00 2015-03-08 16:25:36.405 067 15330.90 34.23 53543.18 88888.00 2015-03-08 16:25:36.905 067 15330.83 34.18 53543.18 88888.00 2015-03-08 16:25:37.405 067 15330.78 34.18 53543.19 88888.00 2015-03-08 16:25:37.905 067 15330.74 34.15 53543.19 88888.00 2015-03-08 16:25:38.405 067 15330.70 34.15 53543.22 88888.00 2015-03-08 16:25:38.905 067 15330.65 34.16 53543.30 88888.00 2015-03-08 16:25:39.405 067 15330.59 34.17 53543.45 88888.00 2015-03-08 16:25:39.905 067 15330.55 34.18 53543.55 88888.00 2015-03-08 16:25:40.405 067 15330.57 34.17 53543.54 88888.00 2015-03-08 16:25:40.905 067 15330.57 34.18 53543.54 88888.00 2015-03-08 16:25:41.405 067 15330.57 34.17 53543.56 88888.00 2015-03-08 16:25:41.905 067 15330.56 34.13 53543.56 88888.00 2015-03-08 16:25:42.405 067 15330.54 34.16 53543.60 88888.00 2015-03-08 16:25:42.905 067 15330.52 34.16 53543.61 88888.00 2015-03-08 16:25:43.405 067 15330.50 34.15 53543.61 88888.00 2015-03-08 16:25:43.905 067 15330.49 34.17 53543.62 88888.00 2015-03-08 16:25:44.405 067 15330.45 34.13 53543.62 88888.00 2015-03-08 16:25:44.905 067 15330.41 34.12 53543.65 88888.00 2015-03-08 16:25:45.405 067 15330.45 34.10 53543.71 88888.00 2015-03-08 16:25:45.905 067 15330.46 34.15 53543.77 88888.00 2015-03-08 16:25:46.405 067 15330.41 34.13 53543.79 88888.00 2015-03-08 16:25:46.905 067 15330.37 34.12 53543.76 88888.00 2015-03-08 16:25:47.405 067 15330.38 34.13 53543.82 88888.00 2015-03-08 16:25:47.905 067 15330.41 34.13 53543.86 88888.00 2015-03-08 16:25:48.405 067 15330.40 34.15 53543.90 88888.00 2015-03-08 16:25:48.905 067 15330.38 34.15 53543.88 88888.00 2015-03-08 16:25:49.405 067 15330.37 34.15 53543.93 88888.00 2015-03-08 16:25:49.905 067 15330.34 34.15 53543.95 88888.00 2015-03-08 16:25:50.405 067 15330.29 34.08 53543.96 88888.00 2015-03-08 16:25:50.905 067 15330.24 34.13 53543.93 88888.00 2015-03-08 16:25:51.405 067 15330.27 34.13 53543.94 88888.00 2015-03-08 16:25:51.905 067 15330.23 34.12 53543.95 88888.00 2015-03-08 16:25:52.405 067 15330.20 34.10 53543.97 88888.00 2015-03-08 16:25:52.905 067 15330.18 34.16 53544.06 88888.00 2015-03-08 16:25:53.405 067 15330.11 34.21 53544.14 88888.00 2015-03-08 16:25:53.905 067 15330.12 34.21 53544.17 88888.00 2015-03-08 16:25:54.405 067 15330.12 34.18 53544.21 88888.00 2015-03-08 16:25:54.905 067 15330.12 34.21 53544.23 88888.00 2015-03-08 16:25:55.405 067 15330.04 34.21 53544.34 88888.00 2015-03-08 16:25:55.905 067 15330.02 34.23 53544.28 88888.00 2015-03-08 16:25:56.405 067 15330.04 34.17 53544.27 88888.00 2015-03-08 16:25:56.905 067 15330.01 34.16 53544.25 88888.00 2015-03-08 16:25:57.405 067 15329.93 34.18 53544.30 88888.00 2015-03-08 16:25:57.905 067 15329.91 34.19 53544.30 88888.00 2015-03-08 16:25:58.405 067 15329.92 34.21 53544.30 88888.00 2015-03-08 16:25:58.905 067 15329.93 34.19 53544.37 88888.00 2015-03-08 16:25:59.405 067 15329.96 34.20 53544.38 88888.00 2015-03-08 16:25:59.905 067 15329.89 34.20 53544.37 88888.00 2015-03-08 16:26:00.405 067 15329.82 34.21 53544.37 88888.00 2015-03-08 16:26:00.905 067 15329.78 34.17 53544.38 88888.00 2015-03-08 16:26:01.405 067 15329.76 34.15 53544.38 88888.00 2015-03-08 16:26:01.905 067 15329.69 34.16 53544.39 88888.00 2015-03-08 16:26:02.405 067 15329.65 34.16 53544.38 88888.00 2015-03-08 16:26:02.905 067 15329.61 34.17 53544.42 88888.00 2015-03-08 16:26:03.405 067 15329.60 34.18 53544.50 88888.00 2015-03-08 16:26:03.905 067 15329.50 34.15 53544.48 88888.00 2015-03-08 16:26:04.405 067 15329.47 34.16 53544.53 88888.00 2015-03-08 16:26:04.905 067 15329.47 34.12 53544.50 88888.00 2015-03-08 16:26:05.405 067 15329.43 34.13 53544.45 88888.00 2015-03-08 16:26:05.905 067 15329.40 34.16 53544.44 88888.00 2015-03-08 16:26:06.405 067 15329.38 34.16 53544.41 88888.00 2015-03-08 16:26:06.905 067 15329.37 34.17 53544.48 88888.00 2015-03-08 16:26:07.405 067 15329.39 34.18 53544.54 88888.00 2015-03-08 16:26:07.905 067 15329.38 34.19 53544.57 88888.00 2015-03-08 16:26:08.405 067 15329.34 34.23 53544.55 88888.00 2015-03-08 16:26:08.905 067 15329.30 34.17 53544.57 88888.00 2015-03-08 16:26:09.405 067 15329.28 34.19 53544.55 88888.00 2015-03-08 16:26:09.905 067 15329.29 34.24 53544.59 88888.00 2015-03-08 16:26:10.405 067 15329.23 34.21 53544.67 88888.00 2015-03-08 16:26:10.905 067 15329.21 34.21 53544.63 88888.00 2015-03-08 16:26:11.405 067 15329.20 34.25 53544.62 88888.00 2015-03-08 16:26:11.905 067 15329.17 34.20 53544.70 88888.00 2015-03-08 16:26:12.405 067 15329.16 34.19 53544.65 88888.00 2015-03-08 16:26:12.905 067 15329.14 34.26 53544.70 88888.00 2015-03-08 16:26:13.405 067 15329.14 34.21 53544.67 88888.00 2015-03-08 16:26:13.905 067 15329.15 34.20 53544.67 88888.00 2015-03-08 16:26:14.405 067 15329.15 34.25 53544.70 88888.00 2015-03-08 16:26:14.905 067 15329.15 34.24 53544.67 88888.00 2015-03-08 16:26:15.405 067 15329.15 34.23 53544.62 88888.00 2015-03-08 16:26:15.905 067 15329.15 34.25 53544.71 88888.00 2015-03-08 16:26:16.405 067 15329.12 34.26 53544.72 88888.00 2015-03-08 16:26:16.905 067 15329.09 34.30 53544.71 88888.00 2015-03-08 16:26:17.405 067 15329.10 34.33 53544.73 88888.00 2015-03-08 16:26:17.905 067 15329.11 34.34 53544.80 88888.00 2015-03-08 16:26:18.405 067 15329.05 34.36 53544.82 88888.00 2015-03-08 16:26:18.905 067 15329.06 34.43 53544.79 88888.00 2015-03-08 16:26:19.405 067 15329.04 34.44 53544.80 88888.00 2015-03-08 16:26:19.905 067 15329.04 34.45 53544.76 88888.00 2015-03-08 16:26:20.405 067 15329.04 34.49 53544.78 88888.00 2015-03-08 16:26:20.905 067 15329.03 34.49 53544.85 88888.00 2015-03-08 16:26:21.405 067 15329.04 34.49 53544.90 88888.00 2015-03-08 16:26:21.905 067 15329.03 34.46 53544.96 88888.00 2015-03-08 16:26:22.405 067 15329.02 34.50 53544.95 88888.00 2015-03-08 16:26:22.905 067 15329.00 34.46 53544.97 88888.00 2015-03-08 16:26:23.405 067 15328.92 34.46 53544.97 88888.00 2015-03-08 16:26:23.905 067 15328.94 34.51 53544.94 88888.00 2015-03-08 16:26:24.405 067 15328.94 34.50 53544.94 88888.00 2015-03-08 16:26:24.905 067 15328.93 34.49 53544.98 88888.00 2015-03-08 16:26:25.405 067 15328.93 34.50 53544.94 88888.00 2015-03-08 16:26:25.905 067 15328.92 34.50 53544.94 88888.00 2015-03-08 16:26:26.405 067 15328.88 34.53 53545.01 88888.00 2015-03-08 16:26:26.905 067 15328.86 34.54 53544.97 88888.00 2015-03-08 16:26:27.405 067 15328.85 34.58 53544.93 88888.00 2015-03-08 16:26:27.905 067 15328.87 34.60 53544.94 88888.00 2015-03-08 16:26:28.405 067 15328.88 34.59 53545.01 88888.00 2015-03-08 16:26:28.905 067 15328.85 34.60 53544.97 88888.00 2015-03-08 16:26:29.405 067 15328.78 34.58 53544.94 88888.00 2015-03-08 16:26:29.905 067 15328.78 34.59 53544.90 88888.00 2015-03-08 16:26:30.405 067 15328.75 34.62 53544.93 88888.00 2015-03-08 16:26:30.905 067 15328.71 34.59 53544.95 88888.00 2015-03-08 16:26:31.405 067 15328.68 34.64 53544.92 88888.00 2015-03-08 16:26:31.905 067 15328.69 34.69 53544.92 88888.00 2015-03-08 16:26:32.405 067 15328.66 34.71 53544.95 88888.00 2015-03-08 16:26:32.905 067 15328.65 34.72 53544.92 88888.00 2015-03-08 16:26:33.405 067 15328.62 34.68 53544.92 88888.00 2015-03-08 16:26:33.905 067 15328.61 34.72 53544.98 88888.00 2015-03-08 16:26:34.405 067 15328.60 34.78 53545.02 88888.00 2015-03-08 16:26:34.905 067 15328.59 34.75 53545.06 88888.00 2015-03-08 16:26:35.405 067 15328.61 34.77 53545.15 88888.00 2015-03-08 16:26:35.905 067 15328.59 34.81 53545.13 88888.00 2015-03-08 16:26:36.405 067 15328.57 34.85 53545.12 88888.00 2015-03-08 16:26:36.905 067 15328.59 34.87 53545.07 88888.00 2015-03-08 16:26:37.405 067 15328.57 34.94 53545.09 88888.00 2015-03-08 16:26:37.905 067 15328.56 35.01 53545.12 88888.00 2015-03-08 16:26:38.405 067 15328.53 34.98 53545.17 88888.00 2015-03-08 16:26:38.905 067 15328.53 34.97 53545.17 88888.00 2015-03-08 16:26:39.405 067 15328.51 34.97 53545.15 88888.00 2015-03-08 16:26:39.905 067 15328.50 34.99 53545.15 88888.00 2015-03-08 16:26:40.405 067 15328.57 35.05 53545.12 88888.00 2015-03-08 16:26:40.905 067 15328.53 35.11 53545.14 88888.00 2015-03-08 16:26:41.405 067 15328.53 35.14 53545.07 88888.00 2015-03-08 16:26:41.905 067 15328.57 35.12 53545.09 88888.00 2015-03-08 16:26:42.405 067 15328.53 35.11 53545.13 88888.00 2015-03-08 16:26:42.905 067 15328.53 35.15 53545.11 88888.00 2015-03-08 16:26:43.405 067 15328.52 35.20 53545.07 88888.00 2015-03-08 16:26:43.905 067 15328.46 35.22 53545.09 88888.00 2015-03-08 16:26:44.405 067 15328.42 35.25 53545.12 88888.00 2015-03-08 16:26:44.905 067 15328.42 35.29 53545.14 88888.00 2015-03-08 16:26:45.405 067 15328.40 35.32 53545.03 88888.00 2015-03-08 16:26:45.905 067 15328.35 35.37 53545.02 88888.00 2015-03-08 16:26:46.405 067 15328.32 35.36 53545.04 88888.00 2015-03-08 16:26:46.905 067 15328.29 35.32 53545.04 88888.00 2015-03-08 16:26:47.405 067 15328.25 35.33 53545.09 88888.00 2015-03-08 16:26:47.905 067 15328.22 35.29 53545.09 88888.00 2015-03-08 16:26:48.405 067 15328.17 35.31 53545.08 88888.00 2015-03-08 16:26:48.905 067 15328.16 35.36 53545.08 88888.00 2015-03-08 16:26:49.405 067 15328.10 35.39 53545.05 88888.00 2015-03-08 16:26:49.905 067 15328.02 35.39 53545.07 88888.00 2015-03-08 16:26:50.405 067 15327.99 35.41 53545.14 88888.00 2015-03-08 16:26:50.905 067 15327.99 35.42 53545.17 88888.00 2015-03-08 16:26:51.405 067 15327.96 35.46 53545.17 88888.00 2015-03-08 16:26:51.905 067 15327.88 35.46 53545.14 88888.00 2015-03-08 16:26:52.405 067 15327.83 35.47 53545.12 88888.00 2015-03-08 16:26:52.905 067 15327.78 35.53 53545.06 88888.00 2015-03-08 16:26:53.405 067 15327.77 35.56 53545.06 88888.00 2015-03-08 16:26:53.905 067 15327.74 35.56 53545.05 88888.00 2015-03-08 16:26:54.405 067 15327.67 35.55 53545.04 88888.00 2015-03-08 16:26:54.905 067 15327.68 35.54 53545.06 88888.00 2015-03-08 16:26:55.405 067 15327.66 35.55 53545.09 88888.00 2015-03-08 16:26:55.905 067 15327.60 35.54 53545.13 88888.00 2015-03-08 16:26:56.405 067 15327.54 35.57 53545.12 88888.00 2015-03-08 16:26:56.905 067 15327.54 35.58 53545.11 88888.00 2015-03-08 16:26:57.405 067 15327.53 35.59 53545.09 88888.00 2015-03-08 16:26:57.905 067 15327.48 35.58 53545.11 88888.00 2015-03-08 16:26:58.405 067 15327.43 35.62 53545.07 88888.00 2015-03-08 16:26:58.905 067 15327.39 35.65 53545.12 88888.00 2015-03-08 16:26:59.405 067 15327.33 35.66 53545.15 88888.00 2015-03-08 16:26:59.905 067 15327.38 35.71 53545.12 88888.00 2015-03-08 16:27:00.405 067 15327.39 35.73 53545.14 88888.00 2015-03-08 16:27:00.905 067 15327.35 35.73 53545.07 88888.00 2015-03-08 16:27:01.405 067 15327.31 35.72 53545.05 88888.00 2015-03-08 16:27:01.905 067 15327.25 35.75 53545.09 88888.00 2015-03-08 16:27:02.405 067 15327.18 35.77 53545.07 88888.00 2015-03-08 16:27:02.905 067 15327.18 35.82 53545.03 88888.00 2015-03-08 16:27:03.405 067 15327.12 35.89 53544.95 88888.00 2015-03-08 16:27:03.905 067 15327.14 35.91 53544.94 88888.00 2015-03-08 16:27:04.405 067 15327.14 35.89 53544.91 88888.00 2015-03-08 16:27:04.905 067 15327.15 35.88 53544.95 88888.00 2015-03-08 16:27:05.405 067 15327.12 35.84 53545.05 88888.00 2015-03-08 16:27:05.905 067 15327.05 35.82 53545.05 88888.00 2015-03-08 16:27:06.405 067 15327.07 35.83 53545.02 88888.00 2015-03-08 16:27:06.905 067 15327.05 35.86 53545.01 88888.00 2015-03-08 16:27:07.405 067 15326.99 35.83 53545.04 88888.00 2015-03-08 16:27:07.905 067 15326.96 35.82 53544.98 88888.00 2015-03-08 16:27:08.405 067 15326.98 35.89 53544.97 88888.00 2015-03-08 16:27:08.905 067 15327.05 35.93 53544.98 88888.00 2015-03-08 16:27:09.405 067 15327.02 35.93 53544.93 88888.00 2015-03-08 16:27:09.905 067 15327.02 35.98 53544.97 88888.00 2015-03-08 16:27:10.405 067 15326.95 35.97 53544.96 88888.00 2015-03-08 16:27:10.905 067 15326.88 36.00 53544.96 88888.00 2015-03-08 16:27:11.405 067 15326.87 36.07 53544.95 88888.00 2015-03-08 16:27:11.905 067 15326.90 36.09 53544.95 88888.00 2015-03-08 16:27:12.405 067 15326.88 36.05 53544.92 88888.00 2015-03-08 16:27:12.905 067 15326.87 36.06 53544.87 88888.00 2015-03-08 16:27:13.405 067 15326.98 36.12 53544.90 88888.00 2015-03-08 16:27:13.905 067 15326.99 36.15 53544.90 88888.00 2015-03-08 16:27:14.405 067 15326.97 36.08 53544.84 88888.00 2015-03-08 16:27:14.905 067 15326.97 36.05 53544.91 88888.00 2015-03-08 16:27:15.405 067 15326.98 36.09 53544.82 88888.00 2015-03-08 16:27:15.905 067 15327.03 36.16 53544.82 88888.00 2015-03-08 16:27:16.405 067 15327.03 36.25 53544.76 88888.00 2015-03-08 16:27:16.905 067 15327.07 36.26 53544.74 88888.00 2015-03-08 16:27:17.405 067 15327.06 36.31 53544.73 88888.00 2015-03-08 16:27:17.905 067 15327.05 36.37 53544.71 88888.00 2015-03-08 16:27:18.405 067 15327.07 36.37 53544.67 88888.00 2015-03-08 16:27:18.905 067 15327.07 36.34 53544.63 88888.00 2015-03-08 16:27:19.405 067 15327.11 36.33 53544.60 88888.00 2015-03-08 16:27:19.905 067 15327.13 36.42 53544.64 88888.00 2015-03-08 16:27:20.405 067 15327.12 36.48 53544.66 88888.00 2015-03-08 16:27:20.905 067 15327.08 36.45 53544.70 88888.00 2015-03-08 16:27:21.405 067 15327.12 36.50 53544.64 88888.00 2015-03-08 16:27:21.905 067 15327.13 36.59 53544.64 88888.00 2015-03-08 16:27:22.405 067 15327.13 36.65 53544.64 88888.00 2015-03-08 16:27:22.905 067 15327.16 36.63 53544.60 88888.00 2015-03-08 16:27:23.405 067 15327.16 36.65 53544.64 88888.00 2015-03-08 16:27:23.905 067 15327.22 36.66 53544.67 88888.00 2015-03-08 16:27:24.405 067 15327.23 36.69 53544.63 88888.00 2015-03-08 16:27:24.905 067 15327.25 36.74 53544.57 88888.00 2015-03-08 16:27:25.405 067 15327.29 36.77 53544.60 88888.00 2015-03-08 16:27:25.905 067 15327.34 36.86 53544.59 88888.00 2015-03-08 16:27:26.405 067 15327.33 36.86 53544.58 88888.00 2015-03-08 16:27:26.905 067 15327.29 36.87 53544.58 88888.00 2015-03-08 16:27:27.405 067 15327.27 36.93 53544.57 88888.00 2015-03-08 16:27:27.905 067 15327.31 36.93 53544.56 88888.00 2015-03-08 16:27:28.405 067 15327.30 36.91 53544.51 88888.00 2015-03-08 16:27:28.905 067 15327.27 36.97 53544.52 88888.00 2015-03-08 16:27:29.405 067 15327.27 36.98 53544.46 88888.00 2015-03-08 16:27:29.905 067 15327.27 36.98 53544.42 88888.00 2015-03-08 16:27:30.405 067 15327.29 37.07 53544.40 88888.00 2015-03-08 16:27:30.905 067 15327.35 37.13 53544.39 88888.00 2015-03-08 16:27:31.405 067 15327.35 37.12 53544.38 88888.00 2015-03-08 16:27:31.905 067 15327.35 37.20 53544.39 88888.00 2015-03-08 16:27:32.405 067 15327.40 37.26 53544.35 88888.00 2015-03-08 16:27:32.905 067 15327.49 37.26 53544.30 88888.00 2015-03-08 16:27:33.405 067 15327.50 37.30 53544.27 88888.00 2015-03-08 16:27:33.905 067 15327.52 37.37 53544.19 88888.00 2015-03-08 16:27:34.405 067 15327.51 37.36 53544.21 88888.00 2015-03-08 16:27:34.905 067 15327.53 37.33 53544.23 88888.00 2015-03-08 16:27:35.405 067 15327.54 37.38 53544.21 88888.00 2015-03-08 16:27:35.905 067 15327.56 37.40 53544.15 88888.00 2015-03-08 16:27:36.405 067 15327.56 37.38 53544.16 88888.00 2015-03-08 16:27:36.905 067 15327.61 37.46 53544.19 88888.00 2015-03-08 16:27:37.405 067 15327.67 37.49 53544.13 88888.00 2015-03-08 16:27:37.905 067 15327.69 37.48 53544.10 88888.00 2015-03-08 16:27:38.405 067 15327.68 37.49 53544.10 88888.00 2015-03-08 16:27:38.905 067 15327.65 37.52 53544.05 88888.00 2015-03-08 16:27:39.405 067 15327.68 37.47 53544.04 88888.00 2015-03-08 16:27:39.905 067 15327.70 37.49 53544.03 88888.00 2015-03-08 16:27:40.405 067 15327.67 37.50 53544.00 88888.00 2015-03-08 16:27:40.905 067 15327.71 37.48 53543.99 88888.00 2015-03-08 16:27:41.405 067 15327.76 37.52 53544.02 88888.00 2015-03-08 16:27:41.905 067 15327.77 37.49 53544.01 88888.00 2015-03-08 16:27:42.405 067 15327.76 37.44 53543.94 88888.00 2015-03-08 16:27:42.905 067 15327.74 37.47 53543.88 88888.00 2015-03-08 16:27:43.405 067 15327.78 37.48 53543.82 88888.00 2015-03-08 16:27:43.905 067 15327.75 37.45 53543.84 88888.00 2015-03-08 16:27:44.405 067 15327.71 37.39 53543.87 88888.00 2015-03-08 16:27:44.905 067 15327.74 37.47 53543.82 88888.00 2015-03-08 16:27:45.405 067 15327.74 37.52 53543.76 88888.00 2015-03-08 16:27:45.905 067 15327.76 37.53 53543.70 88888.00 2015-03-08 16:27:46.405 067 15327.77 37.54 53543.62 88888.00 2015-03-08 16:27:46.905 067 15327.81 37.54 53543.62 88888.00 2015-03-08 16:27:47.405 067 15327.83 37.53 53543.61 88888.00 2015-03-08 16:27:47.905 067 15327.81 37.50 53543.55 88888.00 2015-03-08 16:27:48.405 067 15327.88 37.54 53543.50 88888.00 2015-03-08 16:27:48.905 067 15327.89 37.56 53543.52 88888.00 2015-03-08 16:27:49.405 067 15327.92 37.55 53543.54 88888.00 2015-03-08 16:27:49.905 067 15327.86 37.56 53543.56 88888.00 2015-03-08 16:27:50.405 067 15327.92 37.63 53543.57 88888.00 2015-03-08 16:27:50.905 067 15327.96 37.56 53543.54 88888.00 2015-03-08 16:27:51.405 067 15327.98 37.53 53543.56 88888.00 2015-03-08 16:27:51.905 067 15327.97 37.59 53543.46 88888.00 2015-03-08 16:27:52.405 067 15327.93 37.61 53543.39 88888.00 2015-03-08 16:27:52.905 067 15327.93 37.55 53543.38 88888.00 2015-03-08 16:27:53.405 067 15327.93 37.61 53543.35 88888.00 2015-03-08 16:27:53.905 067 15327.92 37.58 53543.29 88888.00 2015-03-08 16:27:54.405 067 15327.98 37.54 53543.31 88888.00 2015-03-08 16:27:54.905 067 15328.01 37.56 53543.34 88888.00 2015-03-08 16:27:55.405 067 15327.95 37.61 53543.27 88888.00 2015-03-08 16:27:55.905 067 15327.96 37.62 53543.21 88888.00 2015-03-08 16:27:56.405 067 15327.93 37.57 53543.19 88888.00 2015-03-08 16:27:56.905 067 15327.95 37.61 53543.18 88888.00 2015-03-08 16:27:57.405 067 15327.97 37.65 53543.15 88888.00 2015-03-08 16:27:57.905 067 15327.96 37.65 53543.16 88888.00 2015-03-08 16:27:58.405 067 15327.93 37.66 53543.14 88888.00 2015-03-08 16:27:58.905 067 15327.95 37.74 53543.12 88888.00 2015-03-08 16:27:59.405 067 15328.02 37.74 53543.09 88888.00 2015-03-08 16:27:59.905 067 15327.98 37.76 53543.07 88888.00 2015-03-08 16:28:00.405 067 15327.98 37.82 53543.06 88888.00 2015-03-08 16:28:00.905 067 15327.98 37.79 53543.00 88888.00 2015-03-08 16:28:01.405 067 15327.97 37.79 53542.97 88888.00 2015-03-08 16:28:01.905 067 15328.01 37.87 53542.87 88888.00 2015-03-08 16:28:02.405 067 15327.99 37.91 53542.91 88888.00 2015-03-08 16:28:02.905 067 15327.98 37.93 53542.95 88888.00 2015-03-08 16:28:03.405 067 15327.98 37.97 53542.91 88888.00 2015-03-08 16:28:03.905 067 15328.02 37.97 53542.84 88888.00 2015-03-08 16:28:04.405 067 15327.96 37.97 53542.85 88888.00 2015-03-08 16:28:04.905 067 15328.02 37.95 53542.89 88888.00 2015-03-08 16:28:05.405 067 15327.98 37.99 53542.83 88888.00 2015-03-08 16:28:05.905 067 15327.99 38.02 53542.83 88888.00 2015-03-08 16:28:06.405 067 15328.04 38.06 53542.84 88888.00 2015-03-08 16:28:06.905 067 15328.04 38.10 53542.81 88888.00 2015-03-08 16:28:07.405 067 15328.08 38.09 53542.79 88888.00 2015-03-08 16:28:07.905 067 15328.11 38.14 53542.81 88888.00 2015-03-08 16:28:08.405 067 15328.07 38.10 53542.74 88888.00 2015-03-08 16:28:08.905 067 15328.04 38.10 53542.76 88888.00 2015-03-08 16:28:09.405 067 15328.05 38.15 53542.76 88888.00 2015-03-08 16:28:09.905 067 15328.05 38.10 53542.71 88888.00 2015-03-08 16:28:10.405 067 15328.02 38.09 53542.71 88888.00 2015-03-08 16:28:10.905 067 15328.05 38.13 53542.73 88888.00 2015-03-08 16:28:11.405 067 15328.07 38.17 53542.65 88888.00 2015-03-08 16:28:11.905 067 15328.06 38.17 53542.63 88888.00 2015-03-08 16:28:12.405 067 15328.05 38.27 53542.55 88888.00 2015-03-08 16:28:12.905 067 15328.03 38.30 53542.47 88888.00 2015-03-08 16:28:13.405 067 15328.03 38.31 53542.52 88888.00 2015-03-08 16:28:13.905 067 15328.05 38.31 53542.53 88888.00 2015-03-08 16:28:14.405 067 15328.06 38.34 53542.47 88888.00 2015-03-08 16:28:14.905 067 15328.05 38.38 53542.50 88888.00 2015-03-08 16:28:15.405 067 15328.02 38.38 53542.40 88888.00 2015-03-08 16:28:15.905 067 15327.98 38.39 53542.41 88888.00 2015-03-08 16:28:16.405 067 15328.04 38.43 53542.34 88888.00 2015-03-08 16:28:16.905 067 15328.04 38.44 53542.33 88888.00 2015-03-08 16:28:17.405 067 15328.02 38.48 53542.21 88888.00 2015-03-08 16:28:17.905 067 15328.01 38.49 53542.20 88888.00 2015-03-08 16:28:18.405 067 15327.97 38.47 53542.25 88888.00 2015-03-08 16:28:18.905 067 15328.05 38.52 53542.28 88888.00 2015-03-08 16:28:19.405 067 15328.07 38.52 53542.29 88888.00 2015-03-08 16:28:19.905 067 15328.11 38.60 53542.25 88888.00 2015-03-08 16:28:20.405 067 15328.13 38.58 53542.19 88888.00 2015-03-08 16:28:20.905 067 15328.13 38.58 53542.23 88888.00 2015-03-08 16:28:21.405 067 15328.06 38.62 53542.23 88888.00 2015-03-08 16:28:21.905 067 15328.08 38.62 53542.21 88888.00 2015-03-08 16:28:22.405 067 15328.08 38.67 53542.17 88888.00 2015-03-08 16:28:22.905 067 15328.08 38.67 53542.08 88888.00 2015-03-08 16:28:23.405 067 15328.08 38.67 53542.02 88888.00 2015-03-08 16:28:23.905 067 15328.07 38.73 53542.02 88888.00 2015-03-08 16:28:24.405 067 15328.11 38.69 53542.03 88888.00 2015-03-08 16:28:24.905 067 15328.15 38.74 53542.02 88888.00 2015-03-08 16:28:25.405 067 15328.13 38.70 53541.97 88888.00 2015-03-08 16:28:25.905 067 15328.12 38.67 53541.99 88888.00 2015-03-08 16:28:26.405 067 15328.10 38.67 53541.91 88888.00 2015-03-08 16:28:26.905 067 15328.10 38.66 53541.88 88888.00 2015-03-08 16:28:27.405 067 15328.08 38.73 53541.84 88888.00 2015-03-08 16:28:27.905 067 15328.06 38.73 53541.80 88888.00 2015-03-08 16:28:28.405 067 15328.08 38.74 53541.81 88888.00 2015-03-08 16:28:28.905 067 15328.07 38.74 53541.75 88888.00 2015-03-08 16:28:29.405 067 15328.05 38.74 53541.74 88888.00 2015-03-08 16:28:29.905 067 15328.02 38.77 53541.70 88888.00 2015-03-08 16:28:30.405 067 15328.01 38.71 53541.62 88888.00 2015-03-08 16:28:30.905 067 15327.99 38.71 53541.66 88888.00 2015-03-08 16:28:31.405 067 15327.97 38.76 53541.60 88888.00 2015-03-08 16:28:31.905 067 15327.97 38.75 53541.58 88888.00 2015-03-08 16:28:32.405 067 15327.98 38.73 53541.58 88888.00 2015-03-08 16:28:32.905 067 15327.92 38.70 53541.60 88888.00 2015-03-08 16:28:33.405 067 15327.93 38.75 53541.52 88888.00 2015-03-08 16:28:33.905 067 15327.93 38.74 53541.50 88888.00 2015-03-08 16:28:34.405 067 15327.90 38.71 53541.42 88888.00 2015-03-08 16:28:34.905 067 15327.92 38.69 53541.37 88888.00 2015-03-08 16:28:35.405 067 15327.90 38.68 53541.38 88888.00 2015-03-08 16:28:35.905 067 15327.96 38.67 53541.33 88888.00 2015-03-08 16:28:36.405 067 15327.95 38.61 53541.37 88888.00 2015-03-08 16:28:36.905 067 15327.92 38.67 53541.38 88888.00 2015-03-08 16:28:37.405 067 15327.90 38.67 53541.32 88888.00 2015-03-08 16:28:37.905 067 15327.89 38.69 53541.29 88888.00 2015-03-08 16:28:38.405 067 15327.92 38.73 53541.24 88888.00 2015-03-08 16:28:38.905 067 15327.92 38.71 53541.26 88888.00 2015-03-08 16:28:39.405 067 15327.95 38.76 53541.24 88888.00 2015-03-08 16:28:39.905 067 15328.01 38.78 53541.26 88888.00 2015-03-08 16:28:40.405 067 15328.03 38.84 53541.20 88888.00 2015-03-08 16:28:40.905 067 15328.02 38.84 53541.13 88888.00 2015-03-08 16:28:41.405 067 15328.01 38.85 53541.08 88888.00 2015-03-08 16:28:41.905 067 15328.03 38.86 53541.05 88888.00 2015-03-08 16:28:42.405 067 15328.08 38.87 53541.01 88888.00 2015-03-08 16:28:42.905 067 15328.15 38.91 53541.01 88888.00 2015-03-08 16:28:43.405 067 15328.15 38.90 53541.05 88888.00 2015-03-08 16:28:43.905 067 15328.13 38.87 53541.02 88888.00 2015-03-08 16:28:44.405 067 15328.12 38.90 53541.01 88888.00 2015-03-08 16:28:44.905 067 15328.15 38.97 53540.93 88888.00 2015-03-08 16:28:45.405 067 15328.20 38.94 53540.91 88888.00 2015-03-08 16:28:45.905 067 15328.24 39.01 53540.94 88888.00 2015-03-08 16:28:46.405 067 15328.25 39.05 53540.91 88888.00 2015-03-08 16:28:46.905 067 15328.25 39.09 53540.87 88888.00 2015-03-08 16:28:47.405 067 15328.23 39.09 53540.88 88888.00 2015-03-08 16:28:47.905 067 15328.25 39.10 53540.83 88888.00 2015-03-08 16:28:48.406 067 15328.26 39.14 53540.78 88888.00 2015-03-08 16:28:48.906 067 15328.26 39.13 53540.76 88888.00 2015-03-08 16:28:49.406 067 15328.28 39.17 53540.71 88888.00 2015-03-08 16:28:49.906 067 15328.22 39.19 53540.74 88888.00 2015-03-08 16:28:50.406 067 15328.19 39.22 53540.75 88888.00 2015-03-08 16:28:50.906 067 15328.21 39.26 53540.69 88888.00 2015-03-08 16:28:51.406 067 15328.22 39.31 53540.72 88888.00 2015-03-08 16:28:51.906 067 15328.21 39.28 53540.72 88888.00 2015-03-08 16:28:52.406 067 15328.22 39.27 53540.70 88888.00 2015-03-08 16:28:52.906 067 15328.25 39.19 53540.68 88888.00 2015-03-08 16:28:53.406 067 15328.26 39.18 53540.67 88888.00 2015-03-08 16:28:53.906 067 15328.25 39.17 53540.62 88888.00 2015-03-08 16:28:54.406 067 15328.26 39.12 53540.63 88888.00 2015-03-08 16:28:54.906 067 15328.25 39.09 53540.62 88888.00 2015-03-08 16:28:55.406 067 15328.25 39.10 53540.65 88888.00 2015-03-08 16:28:55.906 067 15328.22 39.10 53540.60 88888.00 2015-03-08 16:28:56.406 067 15328.20 39.07 53540.55 88888.00 2015-03-08 16:28:56.906 067 15328.15 39.00 53540.50 88888.00 2015-03-08 16:28:57.406 067 15328.13 38.94 53540.50 88888.00 2015-03-08 16:28:57.906 067 15328.19 39.01 53540.51 88888.00 2015-03-08 16:28:58.406 067 15328.11 38.99 53540.50 88888.00 2015-03-08 16:28:58.906 067 15328.06 39.00 53540.43 88888.00 2015-03-08 16:28:59.406 067 15328.04 38.92 53540.42 88888.00 2015-03-08 16:28:59.906 067 15328.08 38.84 53540.41 88888.00 2015-03-08 16:29:00.406 067 15328.10 38.86 53540.36 88888.00 2015-03-08 16:29:00.906 067 15328.07 38.78 53540.33 88888.00 2015-03-08 16:29:01.406 067 15328.06 38.75 53540.30 88888.00 2015-03-08 16:29:01.906 067 15328.05 38.68 53540.30 88888.00 2015-03-08 16:29:02.406 067 15328.05 38.70 53540.25 88888.00 2015-03-08 16:29:02.906 067 15328.01 38.64 53540.23 88888.00 2015-03-08 16:29:03.406 067 15327.96 38.61 53540.17 88888.00 2015-03-08 16:29:03.906 067 15327.96 38.58 53540.22 88888.00 2015-03-08 16:29:04.406 067 15327.98 38.56 53540.22 88888.00 2015-03-08 16:29:04.906 067 15327.98 38.56 53540.16 88888.00 2015-03-08 16:29:05.406 067 15327.98 38.48 53540.14 88888.00 2015-03-08 16:29:05.906 067 15327.98 38.44 53540.19 88888.00 2015-03-08 16:29:06.406 067 15327.97 38.41 53540.12 88888.00 2015-03-08 16:29:06.906 067 15327.94 38.42 53540.08 88888.00 2015-03-08 16:29:07.406 067 15327.96 38.41 53540.03 88888.00 2015-03-08 16:29:07.906 067 15327.94 38.34 53539.99 88888.00 2015-03-08 16:29:08.406 067 15327.98 38.30 53540.01 88888.00 2015-03-08 16:29:08.906 067 15328.06 38.24 53539.98 88888.00 2015-03-08 16:29:09.406 067 15328.04 38.14 53539.97 88888.00 2015-03-08 16:29:09.906 067 15328.04 38.13 53539.97 88888.00 2015-03-08 16:29:10.406 067 15328.05 38.10 53539.91 88888.00 2015-03-08 16:29:10.906 067 15328.08 38.08 53539.90 88888.00 2015-03-08 16:29:11.406 067 15328.08 38.08 53539.88 88888.00 2015-03-08 16:29:11.906 067 15328.07 38.02 53539.87 88888.00 2015-03-08 16:29:12.406 067 15328.01 37.91 53539.84 88888.00 2015-03-08 16:29:12.906 067 15328.01 37.86 53539.76 88888.00 2015-03-08 16:29:13.406 067 15328.02 37.81 53539.77 88888.00 2015-03-08 16:29:13.906 067 15327.96 37.76 53539.78 88888.00 2015-03-08 16:29:14.406 067 15327.98 37.75 53539.78 88888.00 2015-03-08 16:29:14.906 067 15327.98 37.71 53539.74 88888.00 2015-03-08 16:29:15.406 067 15327.97 37.59 53539.73 88888.00 2015-03-08 16:29:15.906 067 15327.92 37.58 53539.72 88888.00 2015-03-08 16:29:16.406 067 15327.94 37.56 53539.64 88888.00 2015-03-08 16:29:16.906 067 15327.90 37.49 53539.67 88888.00 2015-03-08 16:29:17.406 067 15327.92 37.47 53539.71 88888.00 2015-03-08 16:29:17.906 067 15327.99 37.49 53539.63 88888.00 2015-03-08 16:29:18.406 067 15328.03 37.45 53539.57 88888.00 2015-03-08 16:29:18.906 067 15328.02 37.33 53539.50 88888.00 2015-03-08 16:29:19.406 067 15328.03 37.30 53539.50 88888.00 2015-03-08 16:29:19.906 067 15328.03 37.30 53539.54 88888.00 2015-03-08 16:29:20.406 067 15328.01 37.26 53539.52 88888.00 2015-03-08 16:29:20.906 067 15327.96 37.19 53539.53 88888.00 2015-03-08 16:29:21.406 067 15327.94 37.09 53539.58 88888.00 2015-03-08 16:29:21.906 067 15327.97 37.05 53539.51 88888.00 2015-03-08 16:29:22.406 067 15327.98 37.03 53539.43 88888.00 2015-03-08 16:29:22.906 067 15327.96 36.97 53539.35 88888.00 2015-03-08 16:29:23.406 067 15327.94 36.93 53539.39 88888.00 2015-03-08 16:29:23.906 067 15327.93 36.86 53539.33 88888.00 2015-03-08 16:29:24.406 067 15327.83 36.85 53539.30 88888.00 2015-03-08 16:29:24.906 067 15327.81 36.83 53539.28 88888.00 2015-03-08 16:29:25.406 067 15327.84 36.80 53539.26 88888.00 2015-03-08 16:29:25.906 067 15327.80 36.74 53539.24 88888.00 2015-03-08 16:29:26.406 067 15327.75 36.69 53539.20 88888.00 2015-03-08 16:29:26.906 067 15327.70 36.68 53539.24 88888.00 2015-03-08 16:29:27.406 067 15327.68 36.71 53539.24 88888.00 2015-03-08 16:29:27.906 067 15327.68 36.68 53539.27 88888.00 2015-03-08 16:29:28.406 067 15327.67 36.59 53539.17 88888.00 2015-03-08 16:29:28.906 067 15327.63 36.52 53539.15 88888.00 2015-03-08 16:29:29.406 067 15327.59 36.48 53539.16 88888.00 2015-03-08 16:29:29.906 067 15327.60 36.48 53539.17 88888.00 2015-03-08 16:29:30.406 067 15327.60 36.42 53539.19 88888.00 2015-03-08 16:29:30.906 067 15327.57 36.41 53539.16 88888.00 2015-03-08 16:29:31.406 067 15327.54 36.38 53539.13 88888.00 2015-03-08 16:29:31.906 067 15327.53 36.28 53539.08 88888.00 2015-03-08 16:29:32.406 067 15327.50 36.16 53539.10 88888.00 2015-03-08 16:29:32.906 067 15327.42 36.17 53539.13 88888.00 2015-03-08 16:29:33.406 067 15327.40 36.17 53539.13 88888.00 2015-03-08 16:29:33.906 067 15327.38 36.16 53539.18 88888.00 2015-03-08 16:29:34.406 067 15327.42 36.11 53539.17 88888.00 2015-03-08 16:29:34.906 067 15327.41 36.07 53539.19 88888.00 2015-03-08 16:29:35.406 067 15327.42 35.99 53539.21 88888.00 2015-03-08 16:29:35.906 067 15327.35 35.96 53539.20 88888.00 2015-03-08 16:29:36.406 067 15327.30 35.93 53539.18 88888.00 2015-03-08 16:29:36.906 067 15327.31 35.94 53539.16 88888.00 2015-03-08 16:29:37.406 067 15327.30 35.91 53539.09 88888.00 2015-03-08 16:29:37.906 067 15327.26 35.84 53539.04 88888.00 2015-03-08 16:29:38.406 067 15327.22 35.79 53539.00 88888.00 2015-03-08 16:29:38.906 067 15327.25 35.79 53539.02 88888.00 2015-03-08 16:29:39.406 067 15327.24 35.76 53539.02 88888.00 2015-03-08 16:29:39.906 067 15327.20 35.77 53539.10 88888.00 2015-03-08 16:29:40.406 067 15327.17 35.76 53539.11 88888.00 2015-03-08 16:29:40.906 067 15327.14 35.70 53539.02 88888.00 2015-03-08 16:29:41.406 067 15327.09 35.67 53539.12 88888.00 2015-03-08 16:29:41.906 067 15327.11 35.71 53539.08 88888.00 2015-03-08 16:29:42.406 067 15327.06 35.62 53539.11 88888.00 2015-03-08 16:29:42.906 067 15327.06 35.57 53539.13 88888.00 2015-03-08 16:29:43.406 067 15327.11 35.55 53539.06 88888.00 2015-03-08 16:29:43.906 067 15327.11 35.54 53539.03 88888.00 2015-03-08 16:29:44.406 067 15327.08 35.51 53539.02 88888.00 2015-03-08 16:29:44.906 067 15327.04 35.48 53539.03 88888.00 2015-03-08 16:29:45.406 067 15326.97 35.37 53538.99 88888.00 2015-03-08 16:29:45.906 067 15326.98 35.31 53538.91 88888.00 2015-03-08 16:29:46.406 067 15327.03 35.28 53538.94 88888.00 2015-03-08 16:29:46.906 067 15326.97 35.27 53538.94 88888.00 2015-03-08 16:29:47.406 067 15327.03 35.24 53538.94 88888.00 2015-03-08 16:29:47.906 067 15327.02 35.19 53538.97 88888.00 2015-03-08 16:29:48.406 067 15327.02 35.16 53538.91 88888.00 2015-03-08 16:29:48.906 067 15327.04 35.12 53538.87 88888.00 2015-03-08 16:29:49.406 067 15327.04 35.07 53538.89 88888.00 2015-03-08 16:29:49.906 067 15327.00 35.03 53538.89 88888.00 2015-03-08 16:29:50.406 067 15327.03 34.97 53538.83 88888.00 2015-03-08 16:29:50.906 067 15327.05 34.94 53538.78 88888.00 2015-03-08 16:29:51.406 067 15327.08 34.91 53538.75 88888.00 2015-03-08 16:29:51.906 067 15327.11 34.89 53538.78 88888.00 2015-03-08 16:29:52.406 067 15327.14 34.81 53538.75 88888.00 2015-03-08 16:29:52.906 067 15327.18 34.75 53538.73 88888.00 2015-03-08 16:29:53.406 067 15327.16 34.70 53538.70 88888.00 2015-03-08 16:29:53.906 067 15327.12 34.63 53538.67 88888.00 2015-03-08 16:29:54.406 067 15327.11 34.53 53538.65 88888.00 2015-03-08 16:29:54.906 067 15327.14 34.46 53538.61 88888.00 2015-03-08 16:29:55.406 067 15327.13 34.44 53538.60 88888.00 2015-03-08 16:29:55.906 067 15327.13 34.37 53538.63 88888.00 2015-03-08 16:29:56.406 067 15327.16 34.34 53538.65 88888.00 2015-03-08 16:29:56.906 067 15327.21 34.35 53538.63 88888.00 2015-03-08 16:29:57.406 067 15327.18 34.27 53538.61 88888.00 2015-03-08 16:29:57.906 067 15327.17 34.23 53538.57 88888.00 2015-03-08 16:29:58.406 067 15327.13 34.21 53538.53 88888.00 2015-03-08 16:29:58.906 067 15327.13 34.17 53538.52 88888.00 2015-03-08 16:29:59.406 067 15327.18 34.11 53538.53 88888.00 2015-03-08 16:29:59.906 067 15327.22 34.07 53538.45 88888.00 2015-03-08 16:30:00.406 067 15327.24 34.04 53538.43 88888.00 2015-03-08 16:30:00.906 067 15327.30 34.02 53538.47 88888.00 2015-03-08 16:30:01.406 067 15327.32 33.98 53538.49 88888.00 2015-03-08 16:30:01.906 067 15327.34 33.95 53538.46 88888.00 2015-03-08 16:30:02.406 067 15327.36 33.89 53538.46 88888.00 2015-03-08 16:30:02.906 067 15327.41 33.89 53538.51 88888.00 2015-03-08 16:30:03.406 067 15327.43 33.85 53538.49 88888.00 2015-03-08 16:30:03.906 067 15327.42 33.85 53538.43 88888.00 2015-03-08 16:30:04.406 067 15327.42 33.83 53538.41 88888.00 2015-03-08 16:30:04.906 067 15327.50 33.76 53538.47 88888.00 2015-03-08 16:30:05.406 067 15327.53 33.70 53538.48 88888.00 2015-03-08 16:30:05.906 067 15327.50 33.67 53538.48 88888.00 2015-03-08 16:30:06.406 067 15327.50 33.65 53538.40 88888.00 2015-03-08 16:30:06.906 067 15327.58 33.65 53538.39 88888.00 2015-03-08 16:30:07.406 067 15327.57 33.58 53538.41 88888.00 2015-03-08 16:30:07.906 067 15327.56 33.50 53538.42 88888.00 2015-03-08 16:30:08.406 067 15327.58 33.41 53538.39 88888.00 2015-03-08 16:30:08.906 067 15327.60 33.43 53538.36 88888.00 2015-03-08 16:30:09.406 067 15327.57 33.41 53538.40 88888.00 2015-03-08 16:30:09.906 067 15327.58 33.33 53538.45 88888.00 2015-03-08 16:30:10.406 067 15327.61 33.31 53538.43 88888.00 2015-03-08 16:30:10.906 067 15327.68 33.33 53538.41 88888.00 2015-03-08 16:30:11.406 067 15327.74 33.32 53538.47 88888.00 2015-03-08 16:30:11.906 067 15327.70 33.28 53538.42 88888.00 2015-03-08 16:30:12.406 067 15327.70 33.25 53538.43 88888.00 2015-03-08 16:30:12.906 067 15327.76 33.24 53538.48 88888.00 2015-03-08 16:30:13.406 067 15327.76 33.18 53538.54 88888.00 2015-03-08 16:30:13.906 067 15327.78 33.13 53538.57 88888.00 2015-03-08 16:30:14.406 067 15327.84 33.12 53538.53 88888.00 2015-03-08 16:30:14.906 067 15327.84 33.08 53538.49 88888.00 2015-03-08 16:30:15.406 067 15327.81 33.03 53538.46 88888.00 2015-03-08 16:30:15.906 067 15327.83 32.99 53538.41 88888.00 2015-03-08 16:30:16.406 067 15327.85 33.00 53538.36 88888.00 2015-03-08 16:30:16.906 067 15327.84 32.98 53538.35 88888.00 2015-03-08 16:30:17.406 067 15327.81 32.94 53538.35 88888.00 2015-03-08 16:30:17.906 067 15327.88 32.90 53538.45 88888.00 2015-03-08 16:30:18.406 067 15327.88 32.82 53538.50 88888.00 2015-03-08 16:30:18.906 067 15327.86 32.78 53538.49 88888.00 2015-03-08 16:30:19.406 067 15327.87 32.77 53538.48 88888.00 2015-03-08 16:30:19.906 067 15327.86 32.74 53538.52 88888.00 2015-03-08 16:30:20.406 067 15327.86 32.72 53538.54 88888.00 2015-03-08 16:30:20.906 067 15327.87 32.68 53538.57 88888.00 2015-03-08 16:30:21.406 067 15327.83 32.60 53538.53 88888.00 2015-03-08 16:30:21.906 067 15327.85 32.59 53538.54 88888.00 2015-03-08 16:30:22.406 067 15327.85 32.56 53538.56 88888.00 2015-03-08 16:30:22.906 067 15327.89 32.56 53538.57 88888.00 2015-03-08 16:30:23.406 067 15327.89 32.59 53538.59 88888.00 2015-03-08 16:30:23.906 067 15327.92 32.53 53538.55 88888.00 2015-03-08 16:30:24.406 067 15327.96 32.49 53538.54 88888.00 2015-03-08 16:30:24.906 067 15327.98 32.43 53538.57 88888.00 2015-03-08 16:30:25.406 067 15327.94 32.36 53538.60 88888.00 2015-03-08 16:30:25.906 067 15327.95 32.34 53538.57 88888.00 2015-03-08 16:30:26.406 067 15327.96 32.34 53538.59 88888.00 2015-03-08 16:30:26.906 067 15327.96 32.34 53538.58 88888.00 2015-03-08 16:30:27.406 067 15327.90 32.25 53538.61 88888.00 2015-03-08 16:30:27.906 067 15327.87 32.26 53538.57 88888.00 2015-03-08 16:30:28.406 067 15327.84 32.21 53538.58 88888.00 2015-03-08 16:30:28.906 067 15327.83 32.18 53538.63 88888.00 2015-03-08 16:30:29.406 067 15327.84 32.14 53538.69 88888.00 2015-03-08 16:30:29.906 067 15327.84 32.10 53538.71 88888.00 2015-03-08 16:30:30.406 067 15327.86 32.10 53538.74 88888.00 2015-03-08 16:30:30.906 067 15327.80 32.05 53538.74 88888.00 2015-03-08 16:30:31.406 067 15327.79 32.02 53538.77 88888.00 2015-03-08 16:30:31.906 067 15327.83 31.95 53538.78 88888.00 2015-03-08 16:30:32.406 067 15327.77 31.93 53538.83 88888.00 2015-03-08 16:30:32.906 067 15327.75 31.81 53538.90 88888.00 2015-03-08 16:30:33.406 067 15327.71 31.71 53538.82 88888.00 2015-03-08 16:30:33.906 067 15327.62 31.71 53538.82 88888.00 2015-03-08 16:30:34.406 067 15327.62 31.68 53538.83 88888.00 2015-03-08 16:30:34.906 067 15327.63 31.59 53538.91 88888.00 2015-03-08 16:30:35.406 067 15327.61 31.53 53538.87 88888.00 2015-03-08 16:30:35.906 067 15327.57 31.50 53538.91 88888.00 2015-03-08 16:30:36.406 067 15327.59 31.44 53538.92 88888.00 2015-03-08 16:30:36.906 067 15327.57 31.36 53538.97 88888.00 2015-03-08 16:30:37.406 067 15327.57 31.32 53538.98 88888.00 2015-03-08 16:30:37.906 067 15327.50 31.26 53538.99 88888.00 2015-03-08 16:30:38.406 067 15327.47 31.23 53538.98 88888.00 2015-03-08 16:30:38.906 067 15327.48 31.18 53539.03 88888.00 2015-03-08 16:30:39.406 067 15327.44 31.15 53539.02 88888.00 2015-03-08 16:30:39.906 067 15327.43 31.09 53539.07 88888.00 2015-03-08 16:30:40.406 067 15327.43 31.01 53539.11 88888.00 2015-03-08 16:30:40.906 067 15327.39 30.89 53539.10 88888.00 2015-03-08 16:30:41.406 067 15327.30 30.83 53539.11 88888.00 2015-03-08 16:30:41.906 067 15327.27 30.81 53539.12 88888.00 2015-03-08 16:30:42.406 067 15327.24 30.75 53539.15 88888.00 2015-03-08 16:30:42.906 067 15327.17 30.67 53539.16 88888.00 2015-03-08 16:30:43.406 067 15327.17 30.60 53539.17 88888.00 2015-03-08 16:30:43.906 067 15327.16 30.50 53539.15 88888.00 2015-03-08 16:30:44.406 067 15327.12 30.45 53539.17 88888.00 2015-03-08 16:30:44.906 067 15327.12 30.46 53539.23 88888.00 2015-03-08 16:30:45.406 067 15327.11 30.40 53539.30 88888.00 2015-03-08 16:30:45.906 067 15327.11 30.36 53539.33 88888.00 2015-03-08 16:30:46.406 067 15327.12 30.28 53539.40 88888.00 2015-03-08 16:30:46.906 067 15327.11 30.26 53539.39 88888.00 2015-03-08 16:30:47.406 067 15327.07 30.20 53539.39 88888.00 2015-03-08 16:30:47.906 067 15327.00 30.12 53539.47 88888.00 2015-03-08 16:30:48.406 067 15326.95 30.11 53539.52 88888.00 2015-03-08 16:30:48.906 067 15326.94 30.13 53539.53 88888.00 2015-03-08 16:30:49.406 067 15326.92 30.06 53539.53 88888.00 2015-03-08 16:30:49.906 067 15326.89 29.98 53539.53 88888.00 2015-03-08 16:30:50.406 067 15326.87 29.89 53539.59 88888.00 2015-03-08 16:30:50.906 067 15326.89 29.87 53539.67 88888.00 2015-03-08 16:30:51.406 067 15326.87 29.84 53539.69 88888.00 2015-03-08 16:30:51.906 067 15326.88 29.78 53539.68 88888.00 2015-03-08 16:30:52.406 067 15326.86 29.77 53539.68 88888.00 2015-03-08 16:30:52.906 067 15326.81 29.74 53539.72 88888.00 2015-03-08 16:30:53.406 067 15326.79 29.65 53539.76 88888.00 2015-03-08 16:30:53.906 067 15326.79 29.59 53539.76 88888.00 2015-03-08 16:30:54.406 067 15326.83 29.54 53539.82 88888.00 2015-03-08 16:30:54.906 067 15326.77 29.51 53539.88 88888.00 2015-03-08 16:30:55.406 067 15326.79 29.49 53539.93 88888.00 2015-03-08 16:30:55.906 067 15326.78 29.43 53539.92 88888.00 2015-03-08 16:30:56.406 067 15326.78 29.45 53539.96 88888.00 2015-03-08 16:30:56.906 067 15326.77 29.44 53540.00 88888.00 2015-03-08 16:30:57.406 067 15326.72 29.40 53540.01 88888.00 2015-03-08 16:30:57.906 067 15326.71 29.36 53540.02 88888.00 2015-03-08 16:30:58.406 067 15326.67 29.34 53540.02 88888.00 2015-03-08 16:30:58.906 067 15326.70 29.29 53540.02 88888.00 2015-03-08 16:30:59.406 067 15326.72 29.28 53540.10 88888.00 2015-03-08 16:30:59.906 067 15326.71 29.28 53540.22 88888.00 2015-03-08 16:31:00.406 067 15326.72 29.28 53540.25 88888.00 2015-03-08 16:31:00.906 067 15326.70 29.31 53540.23 88888.00 2015-03-08 16:31:01.406 067 15326.67 29.26 53540.32 88888.00 2015-03-08 16:31:01.906 067 15326.69 29.22 53540.34 88888.00 2015-03-08 16:31:02.406 067 15326.65 29.17 53540.35 88888.00 2015-03-08 16:31:02.906 067 15326.60 29.12 53540.41 88888.00 2015-03-08 16:31:03.406 067 15326.61 29.11 53540.47 88888.00 2015-03-08 16:31:03.906 067 15326.58 29.10 53540.50 88888.00 2015-03-08 16:31:04.406 067 15326.49 29.07 53540.56 88888.00 2015-03-08 16:31:04.906 067 15326.44 29.01 53540.59 88888.00 2015-03-08 16:31:05.406 067 15326.44 28.97 53540.64 88888.00 2015-03-08 16:31:05.906 067 15326.39 28.91 53540.67 88888.00 2015-03-08 16:31:06.406 067 15326.36 28.92 53540.70 88888.00 2015-03-08 16:31:06.906 067 15326.38 28.93 53540.76 88888.00 2015-03-08 16:31:07.406 067 15326.38 28.85 53540.81 88888.00 2015-03-08 16:31:07.906 067 15326.33 28.80 53540.81 88888.00 2015-03-08 16:31:08.406 067 15326.36 28.83 53540.83 88888.00 2015-03-08 16:31:08.906 067 15326.38 28.77 53540.87 88888.00 2015-03-08 16:31:09.406 067 15326.38 28.74 53540.92 88888.00 2015-03-08 16:31:09.906 067 15326.38 28.74 53540.93 88888.00 2015-03-08 16:31:10.406 067 15326.40 28.72 53541.01 88888.00 2015-03-08 16:31:10.906 067 15326.41 28.70 53541.05 88888.00 2015-03-08 16:31:11.406 067 15326.32 28.65 53541.01 88888.00 2015-03-08 16:31:11.906 067 15326.35 28.68 53541.07 88888.00 2015-03-08 16:31:12.406 067 15326.36 28.72 53541.18 88888.00 2015-03-08 16:31:12.906 067 15326.33 28.74 53541.24 88888.00 2015-03-08 16:31:13.406 067 15326.36 28.68 53541.29 88888.00 2015-03-08 16:31:13.906 067 15326.38 28.64 53541.34 88888.00 2015-03-08 16:31:14.406 067 15326.35 28.65 53541.36 88888.00 2015-03-08 16:31:14.906 067 15326.32 28.62 53541.34 88888.00 2015-03-08 16:31:15.406 067 15326.35 28.60 53541.40 88888.00 2015-03-08 16:31:15.906 067 15326.40 28.58 53541.46 88888.00 2015-03-08 16:31:16.406 067 15326.38 28.57 53541.50 88888.00 2015-03-08 16:31:16.906 067 15326.35 28.59 53541.54 88888.00 2015-03-08 16:31:17.406 067 15326.33 28.57 53541.64 88888.00 2015-03-08 16:31:17.906 067 15326.35 28.56 53541.75 88888.00 2015-03-08 16:31:18.406 067 15326.38 28.53 53541.82 88888.00 2015-03-08 16:31:18.906 067 15326.43 28.49 53541.75 88888.00 2015-03-08 16:31:19.406 067 15326.43 28.47 53541.77 88888.00 2015-03-08 16:31:19.906 067 15326.42 28.48 53541.81 88888.00 2015-03-08 16:31:20.406 067 15326.34 28.50 53541.83 88888.00 2015-03-08 16:31:20.906 067 15326.35 28.53 53541.93 88888.00 2015-03-08 16:31:21.406 067 15326.32 28.46 53542.00 88888.00 2015-03-08 16:31:21.906 067 15326.33 28.44 53542.04 88888.00 2015-03-08 16:31:22.406 067 15326.33 28.44 53542.09 88888.00 2015-03-08 16:31:22.906 067 15326.34 28.39 53542.13 88888.00 2015-03-08 16:31:23.406 067 15326.32 28.41 53542.15 88888.00 2015-03-08 16:31:23.906 067 15326.31 28.42 53542.17 88888.00 2015-03-08 16:31:24.406 067 15326.26 28.37 53542.23 88888.00 2015-03-08 16:31:24.906 067 15326.31 28.36 53542.34 88888.00 2015-03-08 16:31:25.406 067 15326.31 28.36 53542.36 88888.00 2015-03-08 16:31:25.906 067 15326.31 28.32 53542.39 88888.00 2015-03-08 16:31:26.406 067 15326.25 28.27 53542.36 88888.00 2015-03-08 16:31:26.906 067 15326.23 28.21 53542.43 88888.00 2015-03-08 16:31:27.406 067 15326.22 28.18 53542.46 88888.00 2015-03-08 16:31:27.906 067 15326.18 28.16 53542.53 88888.00 2015-03-08 16:31:28.406 067 15326.11 28.15 53542.57 88888.00 2015-03-08 16:31:28.906 067 15326.06 28.14 53542.66 88888.00 2015-03-08 16:31:29.406 067 15326.07 28.12 53542.75 88888.00 2015-03-08 16:31:29.906 067 15326.04 28.06 53542.74 88888.00 2015-03-08 16:31:30.406 067 15326.04 28.03 53542.79 88888.00 2015-03-08 16:31:30.906 067 15325.99 27.98 53542.79 88888.00 2015-03-08 16:31:31.406 067 15325.96 27.98 53542.84 88888.00 2015-03-08 16:31:31.906 067 15325.99 27.94 53542.86 88888.00 2015-03-08 16:31:32.406 067 15325.94 27.94 53542.91 88888.00 2015-03-08 16:31:32.906 067 15325.88 27.98 53542.92 88888.00 2015-03-08 16:31:33.406 067 15325.90 27.97 53542.94 88888.00 2015-03-08 16:31:33.906 067 15325.89 27.94 53542.96 88888.00 2015-03-08 16:31:34.406 067 15325.91 27.91 53543.03 88888.00 2015-03-08 16:31:34.906 067 15325.89 27.90 53543.09 88888.00 2015-03-08 16:31:35.406 067 15325.88 27.88 53543.10 88888.00 2015-03-08 16:31:35.906 067 15325.81 27.86 53543.11 88888.00 2015-03-08 16:31:36.406 067 15325.81 27.86 53543.09 88888.00 2015-03-08 16:31:36.906 067 15325.84 27.81 53543.18 88888.00 2015-03-08 16:31:37.406 067 15325.87 27.78 53543.23 88888.00 2015-03-08 16:31:37.906 067 15325.82 27.77 53543.30 88888.00 2015-03-08 16:31:38.406 067 15325.81 27.79 53543.38 88888.00 2015-03-08 16:31:38.906 067 15325.84 27.82 53543.40 88888.00 2015-03-08 16:31:39.406 067 15325.85 27.86 53543.44 88888.00 2015-03-08 16:31:39.906 067 15325.84 27.84 53543.50 88888.00 2015-03-08 16:31:40.406 067 15325.82 27.82 53543.55 88888.00 2015-03-08 16:31:40.906 067 15325.86 27.80 53543.56 88888.00 2015-03-08 16:31:41.406 067 15325.82 27.82 53543.61 88888.00 2015-03-08 16:31:41.906 067 15325.81 27.79 53543.59 88888.00 2015-03-08 16:31:42.406 067 15325.82 27.82 53543.59 88888.00 2015-03-08 16:31:42.906 067 15325.80 27.86 53543.67 88888.00 2015-03-08 16:31:43.406 067 15325.87 27.86 53543.73 88888.00 2015-03-08 16:31:43.906 067 15325.88 27.94 53543.76 88888.00 2015-03-08 16:31:44.406 067 15325.81 27.96 53543.83 88888.00 2015-03-08 16:31:44.906 067 15325.82 27.91 53543.87 88888.00 2015-03-08 16:31:45.406 067 15325.79 27.90 53543.95 88888.00 2015-03-08 16:31:45.906 067 15325.86 27.96 53543.98 88888.00 2015-03-08 16:31:46.406 067 15325.84 27.99 53544.00 88888.00 2015-03-08 16:31:46.906 067 15325.79 28.05 53544.02 88888.00 2015-03-08 16:31:47.406 067 15325.80 28.13 53544.07 88888.00 2015-03-08 16:31:47.906 067 15325.77 28.15 53544.13 88888.00 2015-03-08 16:31:48.406 067 15325.79 28.14 53544.21 88888.00 2015-03-08 16:31:48.906 067 15325.73 28.16 53544.23 88888.00 2015-03-08 16:31:49.406 067 15325.78 28.23 53544.34 88888.00 2015-03-08 16:31:49.906 067 15325.77 28.31 53544.41 88888.00 2015-03-08 16:31:50.406 067 15325.80 28.36 53544.51 88888.00 2015-03-08 16:31:50.906 067 15325.75 28.39 53544.55 88888.00 2015-03-08 16:31:51.406 067 15325.73 28.44 53544.63 88888.00 2015-03-08 16:31:51.906 067 15325.75 28.46 53544.63 88888.00 2015-03-08 16:31:52.406 067 15325.72 28.51 53544.64 88888.00 2015-03-08 16:31:52.906 067 15325.75 28.60 53544.66 88888.00 2015-03-08 16:31:53.406 067 15325.71 28.65 53544.73 88888.00 2015-03-08 16:31:53.906 067 15325.73 28.64 53544.78 88888.00 2015-03-08 16:31:54.406 067 15325.63 28.66 53544.83 88888.00 2015-03-08 16:31:54.906 067 15325.67 28.65 53544.88 88888.00 2015-03-08 16:31:55.406 067 15325.66 28.70 53544.91 88888.00 2015-03-08 16:31:55.906 067 15325.68 28.72 53545.01 88888.00 2015-03-08 16:31:56.406 067 15325.71 28.76 53545.04 88888.00 2015-03-08 16:31:56.906 067 15325.64 28.79 53545.04 88888.00 2015-03-08 16:31:57.406 067 15325.70 28.76 53545.15 88888.00 2015-03-08 16:31:57.906 067 15325.69 28.80 53545.20 88888.00 2015-03-08 16:31:58.406 067 15325.69 28.90 53545.29 88888.00 2015-03-08 16:31:58.906 067 15325.69 28.91 53545.34 88888.00 2015-03-08 16:31:59.406 067 15325.67 28.89 53545.29 88888.00 2015-03-08 16:31:59.906 067 15325.72 28.92 53545.37 88888.00 2015-03-08 16:32:00.406 067 15325.84 28.97 53545.49 88888.00 2015-03-08 16:32:00.906 067 15325.78 29.02 53545.61 88888.00 2015-03-08 16:32:01.406 067 15325.77 29.07 53545.66 88888.00 2015-03-08 16:32:01.906 067 15325.82 29.12 53545.69 88888.00 2015-03-08 16:32:02.406 067 15325.79 29.14 53545.71 88888.00 2015-03-08 16:32:02.906 067 15325.77 29.16 53545.74 88888.00 2015-03-08 16:32:03.406 067 15325.79 29.24 53545.77 88888.00 2015-03-08 16:32:03.906 067 15325.70 29.25 53545.69 88888.00 2015-03-08 16:32:04.406 067 15325.69 29.32 53545.73 88888.00 2015-03-08 16:32:04.906 067 15325.77 29.29 53545.82 88888.00 2015-03-08 16:32:05.406 067 15325.78 29.33 53545.88 88888.00 2015-03-08 16:32:05.906 067 15325.69 29.33 53545.91 88888.00 2015-03-08 16:32:06.406 067 15325.69 29.40 53545.97 88888.00 2015-03-08 16:32:06.906 067 15325.73 29.48 53546.03 88888.00 2015-03-08 16:32:07.406 067 15325.73 29.57 53546.12 88888.00 2015-03-08 16:32:07.906 067 15325.62 29.58 53546.16 88888.00 2015-03-08 16:32:08.406 067 15325.58 29.65 53546.15 88888.00 2015-03-08 16:32:08.906 067 15325.62 29.65 53546.19 88888.00 2015-03-08 16:32:09.406 067 15325.62 29.71 53546.25 88888.00 2015-03-08 16:32:09.906 067 15325.59 29.75 53546.32 88888.00 2015-03-08 16:32:10.406 067 15325.58 29.79 53546.30 88888.00 2015-03-08 16:32:10.906 067 15325.60 29.80 53546.41 88888.00 2015-03-08 16:32:11.406 067 15325.58 29.81 53546.54 88888.00 2015-03-08 16:32:11.906 067 15325.60 29.88 53546.56 88888.00 2015-03-08 16:32:12.406 067 15325.61 29.93 53546.55 88888.00 2015-03-08 16:32:12.906 067 15325.55 29.97 53546.52 88888.00 2015-03-08 16:32:13.406 067 15325.45 30.02 53546.57 88888.00 2015-03-08 16:32:13.906 067 15325.37 30.05 53546.55 88888.00 2015-03-08 16:32:14.406 067 15325.33 30.10 53546.66 88888.00 2015-03-08 16:32:14.906 067 15325.27 30.13 53546.78 88888.00 2015-03-08 16:32:15.406 067 15325.28 30.18 53546.78 88888.00 2015-03-08 16:32:15.906 067 15325.33 30.23 53546.86 88888.00 2015-03-08 16:32:16.406 067 15325.34 30.24 53546.87 88888.00 2015-03-08 16:32:16.906 067 15325.27 30.33 53546.92 88888.00 2015-03-08 16:32:17.406 067 15325.26 30.36 53547.05 88888.00 2015-03-08 16:32:17.906 067 15325.21 30.32 53547.12 88888.00 2015-03-08 16:32:18.406 067 15325.16 30.43 53547.17 88888.00 2015-03-08 16:32:18.906 067 15325.15 30.45 53547.17 88888.00 2015-03-08 16:32:19.406 067 15325.06 30.43 53547.24 88888.00 2015-03-08 16:32:19.906 067 15325.06 30.49 53547.28 88888.00 2015-03-08 16:32:20.406 067 15325.04 30.60 53547.35 88888.00 2015-03-08 16:32:20.906 067 15324.97 30.60 53547.39 88888.00 2015-03-08 16:32:21.406 067 15324.98 30.57 53547.42 88888.00 2015-03-08 16:32:21.906 067 15324.98 30.61 53547.49 88888.00 2015-03-08 16:32:22.406 067 15324.96 30.64 53547.49 88888.00 2015-03-08 16:32:22.906 067 15324.98 30.73 53547.58 88888.00 2015-03-08 16:32:23.406 067 15324.94 30.74 53547.60 88888.00 2015-03-08 16:32:23.906 067 15324.82 30.76 53547.60 88888.00 2015-03-08 16:32:24.406 067 15324.77 30.86 53547.60 88888.00 2015-03-08 16:32:24.906 067 15324.78 30.92 53547.62 88888.00 2015-03-08 16:32:25.406 067 15324.82 31.04 53547.66 88888.00 2015-03-08 16:32:25.906 067 15324.80 31.05 53547.73 88888.00 2015-03-08 16:32:26.406 067 15324.79 31.05 53547.74 88888.00 2015-03-08 16:32:26.906 067 15324.75 31.09 53547.75 88888.00 2015-03-08 16:32:27.406 067 15324.78 31.18 53547.79 88888.00 2015-03-08 16:32:27.906 067 15324.78 31.28 53547.84 88888.00 2015-03-08 16:32:28.406 067 15324.70 31.32 53547.83 88888.00 2015-03-08 16:32:28.906 067 15324.72 31.38 53547.89 88888.00 2015-03-08 16:32:29.406 067 15324.75 31.43 53547.96 88888.00 2015-03-08 16:32:29.906 067 15324.76 31.48 53548.02 88888.00 2015-03-08 16:32:30.406 067 15324.81 31.57 53548.09 88888.00 2015-03-08 16:32:30.906 067 15324.77 31.65 53548.14 88888.00 2015-03-08 16:32:31.406 067 15324.69 31.70 53548.08 88888.00 2015-03-08 16:32:31.906 067 15324.69 31.74 53548.09 88888.00 2015-03-08 16:32:32.406 067 15324.68 31.77 53548.18 88888.00 2015-03-08 16:32:32.906 067 15324.82 31.85 53548.24 88888.00 2015-03-08 16:32:33.406 067 15324.80 31.95 53548.34 88888.00 2015-03-08 16:32:33.906 067 15324.75 32.03 53548.35 88888.00 2015-03-08 16:32:34.406 067 15324.73 32.07 53548.33 88888.00 2015-03-08 16:32:34.906 067 15324.76 32.14 53548.35 88888.00 2015-03-08 16:32:35.406 067 15324.76 32.19 53548.45 88888.00 2015-03-08 16:32:35.906 067 15324.72 32.22 53548.51 88888.00 2015-03-08 16:32:36.406 067 15324.67 32.28 53548.54 88888.00 2015-03-08 16:32:36.906 067 15324.68 32.35 53548.48 88888.00 2015-03-08 16:32:37.406 067 15324.73 32.42 53548.50 88888.00 2015-03-08 16:32:37.906 067 15324.75 32.47 53548.55 88888.00 2015-03-08 16:32:38.406 067 15324.64 32.56 53548.56 88888.00 2015-03-08 16:32:38.906 067 15324.64 32.63 53548.55 88888.00 2015-03-08 16:32:39.406 067 15324.68 32.70 53548.64 88888.00 2015-03-08 16:32:39.906 067 15324.53 32.79 53548.76 88888.00 2015-03-08 16:32:40.406 067 15324.49 32.89 53548.77 88888.00 2015-03-08 16:32:40.906 067 15324.57 32.97 53548.84 88888.00 2015-03-08 16:32:41.406 067 15324.54 33.09 53548.90 88888.00 2015-03-08 16:32:41.906 067 15324.55 33.18 53548.87 88888.00 2015-03-08 16:32:42.406 067 15324.59 33.23 53548.89 88888.00 2015-03-08 16:32:42.906 067 15324.57 33.26 53548.99 88888.00 2015-03-08 16:32:43.406 067 15324.52 33.37 53549.02 88888.00 2015-03-08 16:32:43.906 067 15324.60 33.48 53548.99 88888.00 2015-03-08 16:32:44.406 067 15324.57 33.51 53549.05 88888.00 2015-03-08 16:32:44.906 067 15324.55 33.57 53548.99 88888.00 2015-03-08 16:32:45.406 067 15324.59 33.61 53549.00 88888.00 2015-03-08 16:32:45.906 067 15324.59 33.68 53549.06 88888.00 2015-03-08 16:32:46.406 067 15324.54 33.81 53549.07 88888.00 2015-03-08 16:32:46.906 067 15324.51 33.91 53549.10 88888.00 2015-03-08 16:32:47.406 067 15324.46 33.95 53549.18 88888.00 2015-03-08 16:32:47.906 067 15324.48 34.07 53549.23 88888.00 2015-03-08 16:32:48.406 067 15324.50 34.18 53549.23 88888.00 2015-03-08 16:32:48.906 067 15324.44 34.21 53549.21 88888.00 2015-03-08 16:32:49.406 067 15324.46 34.24 53549.26 88888.00 2015-03-08 16:32:49.906 067 15324.50 34.36 53549.28 88888.00 2015-03-08 16:32:50.406 067 15324.46 34.39 53549.26 88888.00 2015-03-08 16:32:50.906 067 15324.46 34.45 53549.30 88888.00 2015-03-08 16:32:51.406 067 15324.41 34.53 53549.31 88888.00 2015-03-08 16:32:51.906 067 15324.43 34.56 53549.34 88888.00 2015-03-08 16:32:52.406 067 15324.37 34.68 53549.37 88888.00 2015-03-08 16:32:52.906 067 15324.32 34.73 53549.31 88888.00 2015-03-08 16:32:53.406 067 15324.32 34.76 53549.40 88888.00 2015-03-08 16:32:53.906 067 15324.27 34.88 53549.37 88888.00 2015-03-08 16:32:54.406 067 15324.27 34.91 53549.38 88888.00 2015-03-08 16:32:54.906 067 15324.23 34.96 53549.43 88888.00 2015-03-08 16:32:55.406 067 15324.21 35.04 53549.41 88888.00 2015-03-08 16:32:55.906 067 15324.18 35.12 53549.43 88888.00 2015-03-08 16:32:56.406 067 15324.07 35.19 53549.46 88888.00 2015-03-08 16:32:56.906 067 15324.13 35.25 53549.45 88888.00 2015-03-08 16:32:57.406 067 15324.04 35.29 53549.45 88888.00 2015-03-08 16:32:57.906 067 15323.99 35.38 53549.47 88888.00 2015-03-08 16:32:58.406 067 15323.96 35.48 53549.48 88888.00 2015-03-08 16:32:58.906 067 15323.97 35.58 53549.54 88888.00 2015-03-08 16:32:59.406 067 15324.00 35.58 53549.55 88888.00 2015-03-08 16:32:59.906 067 15323.98 35.64 53549.54 88888.00 2015-03-08 16:33:00.406 067 15323.95 35.67 53549.51 88888.00 2015-03-08 16:33:00.906 067 15323.97 35.74 53549.50 88888.00 2015-03-08 16:33:01.406 067 15323.95 35.77 53549.58 88888.00 2015-03-08 16:33:01.906 067 15323.94 35.80 53549.68 88888.00 2015-03-08 16:33:02.406 067 15323.91 35.86 53549.72 88888.00 2015-03-08 16:33:02.906 067 15323.98 35.88 53549.68 88888.00 2015-03-08 16:33:03.406 067 15323.96 35.93 53549.67 88888.00 2015-03-08 16:33:03.906 067 15323.94 35.94 53549.74 88888.00 2015-03-08 16:33:04.406 067 15323.94 36.02 53549.68 88888.00 2015-03-08 16:33:04.906 067 15323.96 36.06 53549.68 88888.00 2015-03-08 16:33:05.406 067 15323.91 36.10 53549.68 88888.00 2015-03-08 16:33:05.906 067 15323.85 36.15 53549.61 88888.00 2015-03-08 16:33:06.406 067 15323.86 36.17 53549.57 88888.00 2015-03-08 16:33:06.906 067 15323.83 36.11 53549.61 88888.00 2015-03-08 16:33:07.406 067 15323.83 36.17 53549.56 88888.00 2015-03-08 16:33:07.906 067 15323.80 36.28 53549.51 88888.00 2015-03-08 16:33:08.406 067 15323.88 36.33 53549.52 88888.00 2015-03-08 16:33:08.906 067 15323.82 36.41 53549.54 88888.00 2015-03-08 16:33:09.406 067 15323.78 36.44 53549.55 88888.00 2015-03-08 16:33:09.906 067 15323.69 36.45 53549.57 88888.00 2015-03-08 16:33:10.406 067 15323.69 36.46 53549.59 88888.00 2015-03-08 16:33:10.906 067 15323.68 36.51 53549.52 88888.00 2015-03-08 16:33:11.406 067 15323.65 36.52 53549.57 88888.00 2015-03-08 16:33:11.906 067 15323.60 36.55 53549.57 88888.00 2015-03-08 16:33:12.406 067 15323.61 36.60 53549.57 88888.00 2015-03-08 16:33:12.906 067 15323.56 36.65 53549.57 88888.00 2015-03-08 16:33:13.406 067 15323.52 36.66 53549.61 88888.00 2015-03-08 16:33:13.906 067 15323.52 36.67 53549.54 88888.00 2015-03-08 16:33:14.406 067 15323.46 36.68 53549.49 88888.00 2015-03-08 16:33:14.906 067 15323.46 36.75 53549.51 88888.00 2015-03-08 16:33:15.406 067 15323.42 36.76 53549.49 88888.00 2015-03-08 16:33:15.906 067 15323.40 36.80 53549.52 88888.00 2015-03-08 16:33:16.406 067 15323.35 36.81 53549.52 88888.00 2015-03-08 16:33:16.906 067 15323.35 36.85 53549.51 88888.00 2015-03-08 16:33:17.406 067 15323.27 36.92 53549.50 88888.00 2015-03-08 16:33:17.906 067 15323.24 36.94 53549.56 88888.00 2015-03-08 16:33:18.406 067 15323.23 36.97 53549.66 88888.00 2015-03-08 16:33:18.906 067 15323.24 37.02 53549.80 88888.00 2015-03-08 16:33:19.406 067 15323.19 37.00 53549.83 88888.00 2015-03-08 16:33:19.906 067 15323.16 37.03 53549.77 88888.00 2015-03-08 16:33:20.406 067 15323.13 37.03 53549.70 88888.00 2015-03-08 16:33:20.906 067 15323.08 37.07 53549.68 88888.00 2015-03-08 16:33:21.406 067 15323.01 37.07 53549.60 88888.00 2015-03-08 16:33:21.906 067 15323.02 37.13 53549.54 88888.00 2015-03-08 16:33:22.406 067 15323.01 37.13 53549.51 88888.00 2015-03-08 16:33:22.906 067 15322.99 37.11 53549.52 88888.00 2015-03-08 16:33:23.406 067 15322.93 37.14 53549.60 88888.00 2015-03-08 16:33:23.906 067 15322.97 37.22 53549.56 88888.00 2015-03-08 16:33:24.406 067 15322.96 37.27 53549.57 88888.00 2015-03-08 16:33:24.906 067 15322.89 37.27 53549.57 88888.00 2015-03-08 16:33:25.406 067 15322.88 37.27 53549.63 88888.00 2015-03-08 16:33:25.906 067 15322.81 37.26 53549.60 88888.00 2015-03-08 16:33:26.406 067 15322.79 37.27 53549.55 88888.00 2015-03-08 16:33:26.906 067 15322.77 37.28 53549.57 88888.00 2015-03-08 16:33:27.406 067 15322.73 37.26 53549.55 88888.00 2015-03-08 16:33:27.906 067 15322.77 37.23 53549.50 88888.00 2015-03-08 16:33:28.406 067 15322.77 37.24 53549.46 88888.00 2015-03-08 16:33:28.906 067 15322.74 37.28 53549.48 88888.00 2015-03-08 16:33:29.406 067 15322.73 37.24 53549.49 88888.00 2015-03-08 16:33:29.906 067 15322.73 37.27 53549.44 88888.00 2015-03-08 16:33:30.406 067 15322.71 37.29 53549.40 88888.00 2015-03-08 16:33:30.906 067 15322.75 37.30 53549.44 88888.00 2015-03-08 16:33:31.406 067 15322.74 37.27 53549.42 88888.00 2015-03-08 16:33:31.906 067 15322.66 37.26 53549.41 88888.00 2015-03-08 16:33:32.406 067 15322.68 37.27 53549.31 88888.00 2015-03-08 16:33:32.906 067 15322.73 37.27 53549.22 88888.00 2015-03-08 16:33:33.406 067 15322.74 37.27 53549.21 88888.00 2015-03-08 16:33:33.906 067 15322.81 37.28 53549.25 88888.00 2015-03-08 16:33:34.406 067 15322.78 37.26 53549.22 88888.00 2015-03-08 16:33:34.906 067 15322.78 37.26 53549.20 88888.00 2015-03-08 16:33:35.406 067 15322.82 37.24 53549.16 88888.00 2015-03-08 16:33:35.906 067 15322.84 37.23 53549.14 88888.00 2015-03-08 16:33:36.406 067 15322.87 37.27 53549.11 88888.00 2015-03-08 16:33:36.906 067 15322.84 37.23 53549.08 88888.00 2015-03-08 16:33:37.406 067 15322.87 37.23 53549.03 88888.00 2015-03-08 16:33:37.906 067 15322.87 37.24 53548.97 88888.00 2015-03-08 16:33:38.406 067 15322.90 37.28 53548.94 88888.00 2015-03-08 16:33:38.906 067 15322.90 37.26 53548.86 88888.00 2015-03-08 16:33:39.406 067 15322.92 37.30 53548.82 88888.00 2015-03-08 16:33:39.906 067 15322.92 37.35 53548.77 88888.00 2015-03-08 16:33:40.406 067 15322.93 37.37 53548.77 88888.00 2015-03-08 16:33:40.906 067 15322.92 37.35 53548.67 88888.00 2015-03-08 16:33:41.406 067 15322.93 37.32 53548.63 88888.00 2015-03-08 16:33:41.906 067 15322.99 37.26 53548.64 88888.00 2015-03-08 16:33:42.406 067 15322.98 37.21 53548.58 88888.00 2015-03-08 16:33:42.906 067 15323.00 37.23 53548.48 88888.00 2015-03-08 16:33:43.406 067 15322.96 37.18 53548.43 88888.00 2015-03-08 16:33:43.906 067 15322.95 37.18 53548.41 88888.00 2015-03-08 16:33:44.406 067 15322.96 37.15 53548.41 88888.00 2015-03-08 16:33:44.906 067 15322.95 37.20 53548.42 88888.00 2015-03-08 16:33:45.406 067 15322.96 37.29 53548.38 88888.00 2015-03-08 16:33:45.906 067 15322.95 37.31 53548.29 88888.00 2015-03-08 16:33:46.406 067 15322.98 37.32 53548.25 88888.00 2015-03-08 16:33:46.906 067 15322.93 37.36 53548.19 88888.00 2015-03-08 16:33:47.406 067 15322.90 37.32 53548.15 88888.00 2015-03-08 16:33:47.906 067 15322.89 37.35 53548.15 88888.00 2015-03-08 16:33:48.406 067 15322.96 37.33 53548.13 88888.00 2015-03-08 16:33:48.906 067 15322.93 37.36 53548.01 88888.00 2015-03-08 16:33:49.406 067 15322.95 37.38 53547.98 88888.00 2015-03-08 16:33:49.906 067 15322.97 37.39 53548.00 88888.00 2015-03-08 16:33:50.406 067 15322.93 37.39 53547.98 88888.00 2015-03-08 16:33:50.906 067 15322.93 37.44 53547.91 88888.00 2015-03-08 16:33:51.406 067 15322.93 37.41 53547.89 88888.00 2015-03-08 16:33:51.906 067 15322.99 37.43 53547.84 88888.00 2015-03-08 16:33:52.406 067 15322.95 37.44 53547.89 88888.00 2015-03-08 16:33:52.906 067 15322.98 37.45 53547.83 88888.00 2015-03-08 16:33:53.406 067 15323.00 37.49 53547.81 88888.00 2015-03-08 16:33:53.906 067 15322.92 37.52 53547.85 88888.00 2015-03-08 16:33:54.406 067 15322.96 37.49 53547.83 88888.00 2015-03-08 16:33:54.906 067 15322.91 37.47 53547.82 88888.00 2015-03-08 16:33:55.406 067 15322.83 37.50 53547.71 88888.00 2015-03-08 16:33:55.906 067 15322.82 37.48 53547.66 88888.00 2015-03-08 16:33:56.406 067 15322.82 37.45 53547.64 88888.00 2015-03-08 16:33:56.906 067 15322.86 37.49 53547.53 88888.00 2015-03-08 16:33:57.406 067 15322.93 37.50 53547.54 88888.00 2015-03-08 16:33:57.906 067 15322.87 37.50 53547.54 88888.00 2015-03-08 16:33:58.407 067 15322.89 37.52 53547.50 88888.00 2015-03-08 16:33:58.907 067 15322.89 37.52 53547.50 88888.00 2015-03-08 16:33:59.407 067 15322.82 37.53 53547.43 88888.00 2015-03-08 16:33:59.907 067 15322.86 37.50 53547.34 88888.00 2015-03-08 16:34:00.407 067 15322.81 37.55 53547.22 88888.00 2015-03-08 16:34:00.907 067 15322.70 37.59 53547.21 88888.00 2015-03-08 16:34:01.407 067 15322.73 37.57 53547.15 88888.00 2015-03-08 16:34:01.907 067 15322.72 37.59 53547.14 88888.00 2015-03-08 16:34:02.407 067 15322.68 37.67 53547.12 88888.00 2015-03-08 16:34:02.907 067 15322.65 37.69 53547.09 88888.00 2015-03-08 16:34:03.407 067 15322.68 37.67 53547.05 88888.00 2015-03-08 16:34:03.907 067 15322.65 37.76 53547.04 88888.00 2015-03-08 16:34:04.407 067 15322.69 37.83 53547.04 88888.00 2015-03-08 16:34:04.907 067 15322.69 37.89 53547.04 88888.00 2015-03-08 16:34:05.407 067 15322.62 37.90 53547.02 88888.00 2015-03-08 16:34:05.907 067 15322.64 37.95 53546.98 88888.00 2015-03-08 16:34:06.407 067 15322.70 37.98 53547.04 88888.00 2015-03-08 16:34:06.907 067 15322.64 38.04 53547.07 88888.00 2015-03-08 16:34:07.407 067 15322.65 38.05 53547.01 88888.00 2015-03-08 16:34:07.907 067 15322.78 38.08 53546.99 88888.00 2015-03-08 16:34:08.407 067 15322.74 38.13 53546.95 88888.00 2015-03-08 16:34:08.907 067 15322.72 38.17 53546.87 88888.00 2015-03-08 16:34:09.407 067 15322.83 38.18 53546.85 88888.00 2015-03-08 16:34:09.907 067 15322.89 38.21 53546.81 88888.00 2015-03-08 16:34:10.407 067 15322.87 38.24 53546.80 88888.00 2015-03-08 16:34:10.907 067 15322.90 38.26 53546.80 88888.00 2015-03-08 16:34:11.407 067 15323.00 38.31 53546.78 88888.00 2015-03-08 16:34:11.907 067 15323.05 38.39 53546.76 88888.00 2015-03-08 16:34:12.407 067 15323.05 38.38 53546.76 88888.00 2015-03-08 16:34:12.907 067 15323.00 38.40 53546.69 88888.00 2015-03-08 16:34:13.407 067 15323.02 38.42 53546.57 88888.00 2015-03-08 16:34:13.907 067 15323.13 38.42 53546.50 88888.00 2015-03-08 16:34:14.407 067 15323.19 38.44 53546.46 88888.00 2015-03-08 16:34:14.907 067 15323.22 38.42 53546.47 88888.00 2015-03-08 16:34:15.407 067 15323.24 38.44 53546.43 88888.00 2015-03-08 16:34:15.907 067 15323.19 38.49 53546.39 88888.00 2015-03-08 16:34:16.407 067 15323.20 38.50 53546.28 88888.00 2015-03-08 16:34:16.907 067 15323.24 38.52 53546.23 88888.00 2015-03-08 16:34:17.407 067 15323.29 38.53 53546.19 88888.00 2015-03-08 16:34:17.907 067 15323.37 38.57 53546.07 88888.00 2015-03-08 16:34:18.407 067 15323.36 38.57 53545.96 88888.00 2015-03-08 16:34:18.907 067 15323.40 38.58 53545.91 88888.00 2015-03-08 16:34:19.407 067 15323.47 38.59 53545.89 88888.00 2015-03-08 16:34:19.907 067 15323.53 38.57 53545.93 88888.00 2015-03-08 16:34:20.407 067 15323.52 38.65 53545.87 88888.00 2015-03-08 16:34:20.907 067 15323.53 38.64 53545.79 88888.00 2015-03-08 16:34:21.407 067 15323.53 38.62 53545.77 88888.00 2015-03-08 16:34:21.907 067 15323.58 38.60 53545.72 88888.00 2015-03-08 16:34:22.407 067 15323.58 38.66 53545.68 88888.00 2015-03-08 16:34:22.907 067 15323.58 38.70 53545.61 88888.00 2015-03-08 16:34:23.407 067 15323.56 38.70 53545.57 88888.00 2015-03-08 16:34:23.907 067 15323.58 38.75 53545.54 88888.00 2015-03-08 16:34:24.407 067 15323.56 38.75 53545.48 88888.00 2015-03-08 16:34:24.907 067 15323.54 38.73 53545.45 88888.00 2015-03-08 16:34:25.407 067 15323.54 38.76 53545.46 88888.00 2015-03-08 16:34:25.907 067 15323.49 38.78 53545.42 88888.00 2015-03-08 16:34:26.407 067 15323.47 38.83 53545.41 88888.00 2015-03-08 16:34:26.907 067 15323.45 38.83 53545.36 88888.00 2015-03-08 16:34:27.407 067 15323.42 38.79 53545.35 88888.00 2015-03-08 16:34:27.907 067 15323.42 38.79 53545.37 88888.00 2015-03-08 16:34:28.407 067 15323.41 38.79 53545.38 88888.00 2015-03-08 16:34:28.907 067 15323.40 38.76 53545.39 88888.00 2015-03-08 16:34:29.407 067 15323.44 38.77 53545.31 88888.00 2015-03-08 16:34:29.907 067 15323.44 38.80 53545.25 88888.00 2015-03-08 16:34:30.407 067 15323.50 38.82 53545.31 88888.00 2015-03-08 16:34:30.907 067 15323.52 38.83 53545.35 88888.00 2015-03-08 16:34:31.407 067 15323.58 38.83 53545.27 88888.00 2015-03-08 16:34:31.907 067 15323.62 38.75 53545.19 88888.00 2015-03-08 16:34:32.407 067 15323.61 38.76 53545.16 88888.00 2015-03-08 16:34:32.907 067 15323.63 38.83 53545.12 88888.00 2015-03-08 16:34:33.407 067 15323.62 38.86 53545.09 88888.00 2015-03-08 16:34:33.907 067 15323.63 38.87 53545.04 88888.00 2015-03-08 16:34:34.407 067 15323.68 38.92 53545.02 88888.00 2015-03-08 16:34:34.907 067 15323.70 38.92 53545.04 88888.00 2015-03-08 16:34:35.407 067 15323.77 38.93 53545.00 88888.00 2015-03-08 16:34:35.907 067 15323.82 38.91 53544.94 88888.00 2015-03-08 16:34:36.407 067 15323.96 38.93 53544.90 88888.00 2015-03-08 16:34:36.907 067 15324.06 38.96 53544.90 88888.00 2015-03-08 16:34:37.407 067 15324.07 38.93 53544.83 88888.00 2015-03-08 16:34:37.907 067 15324.14 38.92 53544.82 88888.00 2015-03-08 16:34:38.407 067 15324.23 38.88 53544.78 88888.00 2015-03-08 16:34:38.907 067 15324.34 38.90 53544.77 88888.00 2015-03-08 16:34:39.407 067 15324.35 38.93 53544.72 88888.00 2015-03-08 16:34:39.907 067 15324.40 38.95 53544.63 88888.00 2015-03-08 16:34:40.407 067 15324.52 38.90 53544.62 88888.00 2015-03-08 16:34:40.907 067 15324.58 38.79 53544.60 88888.00 2015-03-08 16:34:41.407 067 15324.63 38.78 53544.57 88888.00 2015-03-08 16:34:41.907 067 15324.77 38.75 53544.59 88888.00 2015-03-08 16:34:42.407 067 15324.85 38.91 53544.55 88888.00 2015-03-08 16:34:42.907 067 15324.91 38.94 53544.50 88888.00 2015-03-08 16:34:43.407 067 15325.03 38.97 53544.46 88888.00 2015-03-08 16:34:43.907 067 15325.03 39.02 53544.41 88888.00 2015-03-08 16:34:44.407 067 15325.00 39.04 53544.40 88888.00 2015-03-08 16:34:44.907 067 15325.16 39.04 53544.32 88888.00 2015-03-08 16:34:45.407 067 15325.17 39.03 53544.32 88888.00 2015-03-08 16:34:45.907 067 15325.16 39.02 53544.23 88888.00 2015-03-08 16:34:46.407 067 15325.18 39.10 53544.22 88888.00 2015-03-08 16:34:46.907 067 15325.23 39.16 53544.22 88888.00 2015-03-08 16:34:47.407 067 15325.32 39.18 53544.13 88888.00 2015-03-08 16:34:47.907 067 15325.32 39.19 53544.17 88888.00 2015-03-08 16:34:48.407 067 15325.35 39.21 53544.15 88888.00 2015-03-08 16:34:48.907 067 15325.41 39.25 53544.13 88888.00 2015-03-08 16:34:49.407 067 15325.48 39.26 53544.06 88888.00 2015-03-08 16:34:49.907 067 15325.49 39.29 53544.11 88888.00 2015-03-08 16:34:50.407 067 15325.58 39.34 53544.08 88888.00 2015-03-08 16:34:50.907 067 15325.59 39.31 53544.02 88888.00 2015-03-08 16:34:51.407 067 15325.63 39.29 53543.96 88888.00 2015-03-08 16:34:51.907 067 15325.68 39.29 53543.96 88888.00 2015-03-08 16:34:52.407 067 15325.71 39.34 53543.90 88888.00 2015-03-08 16:34:52.907 067 15325.79 39.39 53543.87 88888.00 2015-03-08 16:34:53.407 067 15325.85 39.39 53543.91 88888.00 2015-03-08 16:34:53.907 067 15325.93 39.36 53543.90 88888.00 2015-03-08 16:34:54.407 067 15325.98 39.37 53543.85 88888.00 2015-03-08 16:34:54.907 067 15326.00 39.43 53543.85 88888.00 2015-03-08 16:34:55.407 067 15326.05 39.43 53543.82 88888.00 2015-03-08 16:34:55.907 067 15326.08 39.45 53543.77 88888.00 2015-03-08 16:34:56.407 067 15326.16 39.43 53543.74 88888.00 2015-03-08 16:34:56.907 067 15326.20 39.34 53543.71 88888.00 2015-03-08 16:34:57.407 067 15326.18 39.31 53543.67 88888.00 2015-03-08 16:34:57.907 067 15326.22 39.29 53543.69 88888.00 2015-03-08 16:34:58.407 067 15326.24 39.26 53543.69 88888.00 2015-03-08 16:34:58.907 067 15326.25 39.22 53543.60 88888.00 2015-03-08 16:34:59.407 067 15326.32 39.22 53543.58 88888.00 2015-03-08 16:34:59.907 067 15326.34 39.20 53543.57 88888.00 2015-03-08 16:35:00.407 067 15326.39 39.22 53543.49 88888.00 2015-03-08 16:35:00.907 067 15326.39 39.18 53543.42 88888.00 2015-03-08 16:35:01.407 067 15326.39 39.17 53543.46 88888.00 2015-03-08 16:35:01.907 067 15326.45 39.21 53543.49 88888.00 2015-03-08 16:35:02.407 067 15326.52 39.19 53543.60 88888.00 2015-03-08 16:35:02.907 067 15326.60 39.19 53543.59 88888.00 2015-03-08 16:35:03.407 067 15326.62 39.19 53543.57 88888.00 2015-03-08 16:35:03.907 067 15326.65 39.19 53543.53 88888.00 2015-03-08 16:35:04.407 067 15326.69 39.19 53543.50 88888.00 2015-03-08 16:35:04.907 067 15326.76 39.17 53543.47 88888.00 2015-03-08 16:35:05.407 067 15326.76 39.14 53543.45 88888.00 2015-03-08 16:35:05.907 067 15326.79 39.14 53543.45 88888.00 2015-03-08 16:35:06.407 067 15326.89 39.13 53543.46 88888.00 2015-03-08 16:35:06.907 067 15326.89 39.13 53543.49 88888.00 2015-03-08 16:35:07.407 067 15326.92 39.12 53543.41 88888.00 2015-03-08 16:35:07.907 067 15326.94 39.10 53543.43 88888.00 2015-03-08 16:35:08.407 067 15327.04 39.05 53543.39 88888.00 2015-03-08 16:35:08.907 067 15327.11 39.04 53543.34 88888.00 2015-03-08 16:35:09.407 067 15327.05 39.03 53543.34 88888.00 2015-03-08 16:35:09.907 067 15327.03 39.00 53543.26 88888.00 2015-03-08 16:35:10.407 067 15327.06 38.99 53543.21 88888.00 2015-03-08 16:35:10.907 067 15327.08 39.00 53543.29 88888.00 2015-03-08 16:35:11.407 067 15327.09 38.99 53543.32 88888.00 2015-03-08 16:35:11.907 067 15327.15 38.92 53543.34 88888.00 2015-03-08 16:35:12.407 067 15327.18 38.88 53543.39 88888.00 2015-03-08 16:35:12.907 067 15327.21 38.84 53543.43 88888.00 2015-03-08 16:35:13.407 067 15327.24 38.83 53543.41 88888.00 2015-03-08 16:35:13.907 067 15327.26 38.78 53543.40 88888.00 2015-03-08 16:35:14.407 067 15327.30 38.74 53543.34 88888.00 2015-03-08 16:35:14.907 067 15327.30 38.73 53543.29 88888.00 2015-03-08 16:35:15.407 067 15327.34 38.67 53543.19 88888.00 2015-03-08 16:35:15.907 067 15327.39 38.62 53543.12 88888.00 2015-03-08 16:35:16.407 067 15327.41 38.57 53543.13 88888.00 2015-03-08 16:35:16.907 067 15327.47 38.59 53543.20 88888.00 2015-03-08 16:35:17.407 067 15327.48 38.54 53543.24 88888.00 2015-03-08 16:35:17.907 067 15327.45 38.49 53543.18 88888.00 2015-03-08 16:35:18.407 067 15327.49 38.39 53543.13 88888.00 2015-03-08 16:35:18.907 067 15327.53 38.39 53543.07 88888.00 2015-03-08 16:35:19.407 067 15327.56 38.39 53543.07 88888.00 2015-03-08 16:35:19.907 067 15327.57 38.35 53543.09 88888.00 2015-03-08 16:35:20.407 067 15327.56 38.33 53543.06 88888.00 2015-03-08 16:35:20.907 067 15327.54 38.28 53543.04 88888.00 2015-03-08 16:35:21.407 067 15327.52 38.30 53543.02 88888.00 2015-03-08 16:35:21.907 067 15327.50 38.28 53543.01 88888.00 2015-03-08 16:35:22.407 067 15327.48 38.31 53543.05 88888.00 2015-03-08 16:35:22.907 067 15327.44 38.30 53543.06 88888.00 2015-03-08 16:35:23.407 067 15327.39 38.28 53543.07 88888.00 2015-03-08 16:35:23.907 067 15327.30 38.27 53543.09 88888.00 2015-03-08 16:35:24.407 067 15327.21 38.26 53543.06 88888.00 2015-03-08 16:35:24.907 067 15327.22 38.30 53542.99 88888.00 2015-03-08 16:35:25.407 067 15327.14 38.26 53543.03 88888.00 2015-03-08 16:35:25.907 067 15327.07 38.26 53543.13 88888.00 2015-03-08 16:35:26.407 067 15327.04 38.25 53543.19 88888.00 2015-03-08 16:35:26.907 067 15327.00 38.26 53543.18 88888.00 2015-03-08 16:35:27.407 067 15326.92 38.30 53543.25 88888.00 2015-03-08 16:35:27.907 067 15326.88 38.31 53543.21 88888.00 2015-03-08 16:35:28.407 067 15326.80 38.25 53543.20 88888.00 2015-03-08 16:35:28.907 067 15326.78 38.26 53543.17 88888.00 2015-03-08 16:35:29.407 067 15326.79 38.28 53543.27 88888.00 2015-03-08 16:35:29.907 067 15326.76 38.31 53543.26 88888.00 2015-03-08 16:35:30.407 067 15326.60 38.32 53543.30 88888.00 2015-03-08 16:35:30.907 067 15326.59 38.33 53543.29 88888.00 2015-03-08 16:35:31.407 067 15326.54 38.33 53543.30 88888.00 2015-03-08 16:35:31.907 067 15326.49 38.32 53543.25 88888.00 2015-03-08 16:35:32.407 067 15326.42 38.32 53543.19 88888.00 2015-03-08 16:35:32.907 067 15326.40 38.30 53543.21 88888.00 2015-03-08 16:35:33.407 067 15326.40 38.34 53543.27 88888.00 2015-03-08 16:35:33.907 067 15326.39 38.34 53543.31 88888.00 2015-03-08 16:35:34.407 067 15326.38 38.33 53543.32 88888.00 2015-03-08 16:35:34.907 067 15326.40 38.34 53543.40 88888.00 2015-03-08 16:35:35.407 067 15326.39 38.36 53543.43 88888.00 2015-03-08 16:35:35.907 067 15326.35 38.38 53543.37 88888.00 2015-03-08 16:35:36.407 067 15326.34 38.34 53543.35 88888.00 2015-03-08 16:35:36.907 067 15326.34 38.34 53543.34 88888.00 2015-03-08 16:35:37.407 067 15326.34 38.35 53543.25 88888.00 2015-03-08 16:35:37.907 067 15326.30 38.32 53543.33 88888.00 2015-03-08 16:35:38.407 067 15326.29 38.26 53543.33 88888.00 2015-03-08 16:35:38.907 067 15326.33 38.22 53543.26 88888.00 2015-03-08 16:35:39.407 067 15326.33 38.18 53543.24 88888.00 2015-03-08 16:35:39.907 067 15326.40 38.15 53543.18 88888.00 2015-03-08 16:35:40.407 067 15326.42 38.16 53543.19 88888.00 2015-03-08 16:35:40.907 067 15326.44 38.14 53543.20 88888.00 2015-03-08 16:35:41.407 067 15326.48 38.17 53543.18 88888.00 2015-03-08 16:35:41.907 067 15326.51 38.22 53543.13 88888.00 2015-03-08 16:35:42.407 067 15326.56 38.19 53543.03 88888.00 2015-03-08 16:35:42.907 067 15326.58 38.15 53542.98 88888.00 2015-03-08 16:35:43.407 067 15326.59 38.14 53542.91 88888.00 2015-03-08 16:35:43.907 067 15326.62 38.15 53542.90 88888.00 2015-03-08 16:35:44.407 067 15326.63 38.15 53542.90 88888.00 2015-03-08 16:35:44.907 067 15326.63 38.10 53542.85 88888.00 2015-03-08 16:35:45.407 067 15326.65 38.07 53542.81 88888.00 2015-03-08 16:35:45.907 067 15326.68 38.04 53542.83 88888.00 2015-03-08 16:35:46.407 067 15326.67 37.97 53542.71 88888.00 2015-03-08 16:35:46.907 067 15326.67 37.95 53542.61 88888.00 2015-03-08 16:35:47.407 067 15326.62 37.93 53542.53 88888.00 2015-03-08 16:35:47.907 067 15326.57 37.92 53542.55 88888.00 2015-03-08 16:35:48.407 067 15326.52 37.87 53542.54 88888.00 2015-03-08 16:35:48.907 067 15326.49 37.84 53542.49 88888.00 2015-03-08 16:35:49.407 067 15326.40 37.81 53542.44 88888.00 2015-03-08 16:35:49.907 067 15326.35 37.76 53542.43 88888.00 2015-03-08 16:35:50.407 067 15326.29 37.69 53542.39 88888.00 2015-03-08 16:35:50.907 067 15326.24 37.62 53542.40 88888.00 2015-03-08 16:35:51.407 067 15326.21 37.58 53542.45 88888.00 2015-03-08 16:35:51.907 067 15326.18 37.61 53542.46 88888.00 2015-03-08 16:35:52.407 067 15326.14 37.57 53542.40 88888.00 2015-03-08 16:35:52.907 067 15326.13 37.55 53542.38 88888.00 2015-03-08 16:35:53.407 067 15326.08 37.46 53542.36 88888.00 2015-03-08 16:35:53.907 067 15326.04 37.41 53542.31 88888.00 2015-03-08 16:35:54.407 067 15325.97 37.37 53542.36 88888.00 2015-03-08 16:35:54.907 067 15325.99 37.35 53542.24 88888.00 2015-03-08 16:35:55.407 067 15325.99 37.29 53542.23 88888.00 2015-03-08 16:35:55.907 067 15325.94 37.22 53542.23 88888.00 2015-03-08 16:35:56.407 067 15325.89 37.21 53542.25 88888.00 2015-03-08 16:35:56.907 067 15325.86 37.15 53542.28 88888.00 2015-03-08 16:35:57.407 067 15325.81 37.10 53542.28 88888.00 2015-03-08 16:35:57.907 067 15325.77 37.02 53542.21 88888.00 2015-03-08 16:35:58.407 067 15325.79 37.01 53542.18 88888.00 2015-03-08 16:35:58.907 067 15325.76 36.94 53542.10 88888.00 2015-03-08 16:35:59.407 067 15325.72 36.94 53542.09 88888.00 2015-03-08 16:35:59.907 067 15325.68 36.93 53542.08 88888.00 2015-03-08 16:36:00.407 067 15325.68 36.89 53542.09 88888.00 2015-03-08 16:36:00.907 067 15325.66 36.83 53542.09 88888.00 2015-03-08 16:36:01.407 067 15325.62 36.79 53542.03 88888.00 2015-03-08 16:36:01.907 067 15325.57 36.69 53542.01 88888.00 2015-03-08 16:36:02.407 067 15325.53 36.66 53541.99 88888.00 2015-03-08 16:36:02.907 067 15325.49 36.60 53541.93 88888.00 2015-03-08 16:36:03.407 067 15325.50 36.57 53541.85 88888.00 2015-03-08 16:36:03.907 067 15325.43 36.48 53541.82 88888.00 2015-03-08 16:36:04.407 067 15325.44 36.46 53541.82 88888.00 2015-03-08 16:36:04.907 067 15325.41 36.43 53541.78 88888.00 2015-03-08 16:36:05.407 067 15325.39 36.37 53541.72 88888.00 2015-03-08 16:36:05.907 067 15325.35 36.34 53541.63 88888.00 2015-03-08 16:36:06.407 067 15325.31 36.29 53541.60 88888.00 2015-03-08 16:36:06.907 067 15325.27 36.22 53541.64 88888.00 2015-03-08 16:36:07.407 067 15325.30 36.15 53541.71 88888.00 2015-03-08 16:36:07.907 067 15325.32 36.15 53541.71 88888.00 2015-03-08 16:36:08.407 067 15325.33 36.07 53541.62 88888.00 2015-03-08 16:36:08.907 067 15325.34 36.09 53541.60 88888.00 2015-03-08 16:36:09.407 067 15325.31 36.01 53541.55 88888.00 2015-03-08 16:36:09.907 067 15325.33 35.97 53541.44 88888.00 2015-03-08 16:36:10.407 067 15325.35 35.90 53541.41 88888.00 2015-03-08 16:36:10.907 067 15325.34 35.83 53541.43 88888.00 2015-03-08 16:36:11.407 067 15325.35 35.81 53541.29 88888.00 2015-03-08 16:36:11.907 067 15325.34 35.79 53541.25 88888.00 2015-03-08 16:36:12.407 067 15325.36 35.75 53541.22 88888.00 2015-03-08 16:36:12.907 067 15325.41 35.62 53541.18 88888.00 2015-03-08 16:36:13.407 067 15325.44 35.54 53541.18 88888.00 2015-03-08 16:36:13.907 067 15325.48 35.55 53541.12 88888.00 2015-03-08 16:36:14.407 067 15325.48 35.49 53541.07 88888.00 2015-03-08 16:36:14.907 067 15325.50 35.37 53540.99 88888.00 2015-03-08 16:36:15.407 067 15325.55 35.31 53540.91 88888.00 2015-03-08 16:36:15.907 067 15325.61 35.24 53540.82 88888.00 2015-03-08 16:36:16.407 067 15325.63 35.19 53540.81 88888.00 2015-03-08 16:36:16.907 067 15325.68 35.21 53540.79 88888.00 2015-03-08 16:36:17.407 067 15325.71 35.14 53540.71 88888.00 2015-03-08 16:36:17.907 067 15325.72 35.05 53540.61 88888.00 2015-03-08 16:36:18.407 067 15325.77 35.01 53540.61 88888.00 2015-03-08 16:36:18.907 067 15325.86 34.94 53540.55 88888.00 2015-03-08 16:36:19.407 067 15325.90 34.91 53540.43 88888.00 2015-03-08 16:36:19.907 067 15325.94 34.86 53540.40 88888.00 2015-03-08 16:36:20.407 067 15325.96 34.78 53540.39 88888.00 2015-03-08 16:36:20.907 067 15326.02 34.73 53540.37 88888.00 2015-03-08 16:36:21.407 067 15326.06 34.73 53540.22 88888.00 2015-03-08 16:36:21.907 067 15326.15 34.72 53540.16 88888.00 2015-03-08 16:36:22.407 067 15326.20 34.69 53540.17 88888.00 2015-03-08 16:36:22.907 067 15326.21 34.64 53540.14 88888.00 2015-03-08 16:36:23.407 067 15326.27 34.59 53540.16 88888.00 2015-03-08 16:36:23.907 067 15326.25 34.53 53540.16 88888.00 2015-03-08 16:36:24.407 067 15326.24 34.45 53540.07 88888.00 2015-03-08 16:36:24.907 067 15326.27 34.39 53540.09 88888.00 2015-03-08 16:36:25.407 067 15326.36 34.37 53540.00 88888.00 2015-03-08 16:36:25.907 067 15326.43 34.32 53539.93 88888.00 2015-03-08 16:36:26.407 067 15326.48 34.29 53539.87 88888.00 2015-03-08 16:36:26.907 067 15326.58 34.27 53539.86 88888.00 2015-03-08 16:36:27.407 067 15326.57 34.20 53539.77 88888.00 2015-03-08 16:36:27.907 067 15326.63 34.12 53539.74 88888.00 2015-03-08 16:36:28.407 067 15326.70 34.03 53539.61 88888.00 2015-03-08 16:36:28.907 067 15326.74 33.98 53539.51 88888.00 2015-03-08 16:36:29.407 067 15326.72 33.93 53539.44 88888.00 2015-03-08 16:36:29.907 067 15326.78 33.89 53539.31 88888.00 2015-03-08 16:36:30.407 067 15326.79 33.86 53539.24 88888.00 2015-03-08 16:36:30.907 067 15326.77 33.83 53539.12 88888.00 2015-03-08 16:36:31.407 067 15326.77 33.81 53538.99 88888.00 2015-03-08 16:36:31.907 067 15326.69 33.78 53538.84 88888.00 2015-03-08 16:36:32.407 067 15326.66 33.85 53538.66 88888.00 2015-03-08 16:36:32.907 067 15326.59 33.92 53538.50 88888.00 2015-03-08 16:36:33.407 067 15326.50 34.01 53538.34 88888.00 2015-03-08 16:36:33.907 067 15326.36 34.07 53538.19 88888.00 2015-03-08 16:36:34.407 067 15326.22 34.11 53538.02 88888.00 2015-03-08 16:36:34.907 067 15326.04 34.09 53537.95 88888.00 2015-03-08 16:36:35.407 067 15325.87 34.00 53537.92 88888.00 2015-03-08 16:36:35.907 067 15325.70 33.96 53537.94 88888.00 2015-03-08 16:36:36.407 067 15325.52 33.84 53537.94 88888.00 2015-03-08 16:36:36.907 067 15325.37 33.67 53538.08 88888.00 2015-03-08 16:36:37.407 067 15325.27 33.51 53538.21 88888.00 2015-03-08 16:36:37.907 067 15325.13 33.30 53538.38 88888.00 2015-03-08 16:36:38.407 067 15325.07 33.09 53538.56 88888.00 2015-03-08 16:36:38.907 067 15325.07 32.95 53538.72 88888.00 2015-03-08 16:36:39.407 067 15325.10 32.78 53538.92 88888.00 2015-03-08 16:36:39.907 067 15325.13 32.66 53539.06 88888.00 2015-03-08 16:36:40.407 067 15325.13 32.56 53539.21 88888.00 2015-03-08 16:36:40.907 067 15325.13 32.56 53539.37 88888.00 2015-03-08 16:36:41.407 067 15325.12 32.52 53539.53 88888.00 2015-03-08 16:36:41.907 067 15325.12 32.35 53539.66 88888.00 2015-03-08 16:36:42.407 067 15325.13 32.26 53539.69 88888.00 2015-03-08 16:36:42.907 067 15325.14 32.28 53539.75 88888.00 2015-03-08 16:36:43.407 067 15325.08 32.26 53539.82 88888.00 2015-03-08 16:36:43.907 067 15325.07 32.21 53539.89 88888.00 2015-03-08 16:36:44.407 067 15325.07 32.16 53539.97 88888.00 2015-03-08 16:36:44.907 067 15325.10 32.04 53540.03 88888.00 2015-03-08 16:36:45.407 067 15325.10 31.95 53540.04 88888.00 2015-03-08 16:36:45.907 067 15325.12 31.86 53540.09 88888.00 2015-03-08 16:36:46.407 067 15325.01 31.85 53540.09 88888.00 2015-03-08 16:36:46.907 067 15324.92 31.82 53540.10 88888.00 2015-03-08 16:36:47.407 067 15324.85 31.78 53540.10 88888.00 2015-03-08 16:36:47.907 067 15324.78 31.77 53540.09 88888.00 2015-03-08 16:36:48.407 067 15324.77 31.75 53540.12 88888.00 2015-03-08 16:36:48.907 067 15324.72 31.71 53540.14 88888.00 2015-03-08 16:36:49.407 067 15324.70 31.74 53540.17 88888.00 2015-03-08 16:36:49.907 067 15324.61 31.74 53540.22 88888.00 2015-03-08 16:36:50.407 067 15324.60 31.74 53540.29 88888.00 2015-03-08 16:36:50.907 067 15324.52 31.76 53540.33 88888.00 2015-03-08 16:36:51.407 067 15324.43 31.74 53540.32 88888.00 2015-03-08 16:36:51.907 067 15324.42 31.77 53540.39 88888.00 2015-03-08 16:36:52.407 067 15324.33 31.77 53540.44 88888.00 2015-03-08 16:36:52.907 067 15324.27 31.85 53540.47 88888.00 2015-03-08 16:36:53.407 067 15324.27 31.90 53540.53 88888.00 2015-03-08 16:36:53.907 067 15324.22 31.87 53540.56 88888.00 2015-03-08 16:36:54.407 067 15324.21 31.94 53540.59 88888.00 2015-03-08 16:36:54.907 067 15324.15 31.96 53540.60 88888.00 2015-03-08 16:36:55.407 067 15324.07 32.03 53540.65 88888.00 2015-03-08 16:36:55.907 067 15324.04 32.11 53540.72 88888.00 2015-03-08 16:36:56.407 067 15324.01 32.14 53540.82 88888.00 2015-03-08 16:36:56.907 067 15323.91 32.12 53540.87 88888.00 2015-03-08 16:36:57.407 067 15323.83 32.09 53540.89 88888.00 2015-03-08 16:36:57.907 067 15323.79 32.04 53540.93 88888.00 2015-03-08 16:36:58.407 067 15323.79 32.07 53541.01 88888.00 2015-03-08 16:36:58.907 067 15323.76 32.08 53541.08 88888.00 2015-03-08 16:36:59.407 067 15323.67 32.11 53541.13 88888.00 2015-03-08 16:36:59.907 067 15323.62 32.13 53541.23 88888.00 2015-03-08 16:37:00.407 067 15323.61 32.07 53541.24 88888.00 2015-03-08 16:37:00.907 067 15323.54 32.00 53541.28 88888.00 2015-03-08 16:37:01.407 067 15323.50 31.94 53541.37 88888.00 2015-03-08 16:37:01.907 067 15323.47 31.90 53541.37 88888.00 2015-03-08 16:37:02.407 067 15323.45 31.86 53541.37 88888.00 2015-03-08 16:37:02.907 067 15323.43 31.88 53541.50 88888.00 2015-03-08 16:37:03.407 067 15323.43 31.87 53541.54 88888.00 2015-03-08 16:37:03.907 067 15323.45 31.85 53541.58 88888.00 2015-03-08 16:37:04.407 067 15323.44 31.88 53541.65 88888.00 2015-03-08 16:37:04.907 067 15323.41 31.83 53541.69 88888.00 2015-03-08 16:37:05.407 067 15323.37 31.70 53541.68 88888.00 2015-03-08 16:37:05.907 067 15323.34 31.64 53541.68 88888.00 2015-03-08 16:37:06.407 067 15323.32 31.54 53541.73 88888.00 2015-03-08 16:37:06.907 067 15323.29 31.48 53541.72 88888.00 2015-03-08 16:37:07.407 067 15323.29 31.41 53541.74 88888.00 2015-03-08 16:37:07.907 067 15323.27 31.39 53541.81 88888.00 2015-03-08 16:37:08.407 067 15323.34 31.34 53541.78 88888.00 2015-03-08 16:37:08.907 067 15323.33 31.30 53541.80 88888.00 2015-03-08 16:37:09.407 067 15323.33 31.26 53541.82 88888.00 2015-03-08 16:37:09.907 067 15323.33 31.23 53541.86 88888.00 2015-03-08 16:37:10.407 067 15323.32 31.13 53541.90 88888.00 2015-03-08 16:37:10.907 067 15323.33 31.04 53541.88 88888.00 2015-03-08 16:37:11.407 067 15323.38 30.99 53541.86 88888.00 2015-03-08 16:37:11.907 067 15323.42 30.95 53541.94 88888.00 2015-03-08 16:37:12.407 067 15323.37 30.91 53541.94 88888.00 2015-03-08 16:37:12.907 067 15323.37 30.86 53542.00 88888.00 2015-03-08 16:37:13.407 067 15323.36 30.79 53542.02 88888.00 2015-03-08 16:37:13.907 067 15323.42 30.72 53542.06 88888.00 2015-03-08 16:37:14.407 067 15323.44 30.64 53542.08 88888.00 2015-03-08 16:37:14.907 067 15323.45 30.57 53542.11 88888.00 2015-03-08 16:37:15.407 067 15323.38 30.49 53542.16 88888.00 2015-03-08 16:37:15.907 067 15323.42 30.50 53542.16 88888.00 2015-03-08 16:37:16.407 067 15323.43 30.46 53542.18 88888.00 2015-03-08 16:37:16.907 067 15323.49 30.41 53542.18 88888.00 2015-03-08 16:37:17.407 067 15323.50 30.33 53542.19 88888.00 2015-03-08 16:37:17.907 067 15323.61 30.29 53542.29 88888.00 2015-03-08 16:37:18.407 067 15323.64 30.28 53542.34 88888.00 2015-03-08 16:37:18.907 067 15323.70 30.19 53542.38 88888.00 2015-03-08 16:37:19.407 067 15323.65 30.09 53542.33 88888.00 2015-03-08 16:37:19.907 067 15323.71 30.06 53542.32 88888.00 2015-03-08 16:37:20.407 067 15323.65 30.06 53542.28 88888.00 2015-03-08 16:37:20.907 067 15323.74 30.01 53542.26 88888.00 2015-03-08 16:37:21.407 067 15323.78 29.94 53542.34 88888.00 2015-03-08 16:37:21.907 067 15323.78 29.87 53542.36 88888.00 2015-03-08 16:37:22.407 067 15323.79 29.83 53542.39 88888.00 2015-03-08 16:37:22.907 067 15323.85 29.83 53542.35 88888.00 2015-03-08 16:37:23.407 067 15323.88 29.77 53542.34 88888.00 2015-03-08 16:37:23.907 067 15323.88 29.71 53542.34 88888.00 2015-03-08 16:37:24.407 067 15323.94 29.66 53542.42 88888.00 2015-03-08 16:37:24.907 067 15323.92 29.60 53542.45 88888.00 2015-03-08 16:37:25.407 067 15323.89 29.61 53542.44 88888.00 2015-03-08 16:37:25.907 067 15323.90 29.59 53542.51 88888.00 2015-03-08 16:37:26.407 067 15323.89 29.52 53542.53 88888.00 2015-03-08 16:37:26.907 067 15323.88 29.46 53542.53 88888.00 2015-03-08 16:37:27.407 067 15323.95 29.50 53542.56 88888.00 2015-03-08 16:37:27.907 067 15323.91 29.46 53542.62 88888.00 2015-03-08 16:37:28.407 067 15323.94 29.35 53542.70 88888.00 2015-03-08 16:37:28.907 067 15323.92 29.32 53542.72 88888.00 2015-03-08 16:37:29.407 067 15323.98 29.34 53542.72 88888.00 2015-03-08 16:37:29.907 067 15324.03 29.29 53542.75 88888.00 2015-03-08 16:37:30.407 067 15324.07 29.23 53542.78 88888.00 2015-03-08 16:37:30.907 067 15324.08 29.23 53542.77 88888.00 2015-03-08 16:37:31.407 067 15324.13 29.24 53542.90 88888.00 2015-03-08 16:37:31.907 067 15324.09 29.16 53542.90 88888.00 2015-03-08 16:37:32.407 067 15324.18 29.11 53542.90 88888.00 2015-03-08 16:37:32.907 067 15324.18 29.14 53542.95 88888.00 2015-03-08 16:37:33.407 067 15324.23 29.11 53543.02 88888.00 2015-03-08 16:37:33.907 067 15324.23 29.09 53543.00 88888.00 2015-03-08 16:37:34.407 067 15324.24 29.07 53543.05 88888.00 2015-03-08 16:37:34.907 067 15324.30 29.01 53543.07 88888.00 2015-03-08 16:37:35.407 067 15324.33 28.97 53543.14 88888.00 2015-03-08 16:37:35.907 067 15324.33 28.97 53543.16 88888.00 2015-03-08 16:37:36.407 067 15324.37 28.93 53543.23 88888.00 2015-03-08 16:37:36.907 067 15324.37 28.90 53543.26 88888.00 2015-03-08 16:37:37.407 067 15324.40 28.91 53543.25 88888.00 2015-03-08 16:37:37.907 067 15324.43 28.93 53543.18 88888.00 2015-03-08 16:37:38.407 067 15324.50 28.86 53543.29 88888.00 2015-03-08 16:37:38.907 067 15324.50 28.82 53543.25 88888.00 2015-03-08 16:37:39.407 067 15324.51 28.81 53543.27 88888.00 2015-03-08 16:37:39.907 067 15324.57 28.70 53543.32 88888.00 2015-03-08 16:37:40.407 067 15324.59 28.70 53543.36 88888.00 2015-03-08 16:37:40.907 067 15324.59 28.65 53543.39 88888.00 2015-03-08 16:37:41.407 067 15324.63 28.62 53543.42 88888.00 2015-03-08 16:37:41.907 067 15324.61 28.58 53543.44 88888.00 2015-03-08 16:37:42.407 067 15324.61 28.53 53543.52 88888.00 2015-03-08 16:37:42.907 067 15324.63 28.48 53543.55 88888.00 2015-03-08 16:37:43.407 067 15324.60 28.39 53543.62 88888.00 2015-03-08 16:37:43.907 067 15324.66 28.34 53543.65 88888.00 2015-03-08 16:37:44.407 067 15324.61 28.33 53543.64 88888.00 2015-03-08 16:37:44.907 067 15324.63 28.31 53543.70 88888.00 2015-03-08 16:37:45.407 067 15324.69 28.33 53543.77 88888.00 2015-03-08 16:37:45.907 067 15324.70 28.29 53543.93 88888.00 2015-03-08 16:37:46.407 067 15324.72 28.27 53543.99 88888.00 2015-03-08 16:37:46.907 067 15324.70 28.21 53544.02 88888.00 2015-03-08 16:37:47.407 067 15324.70 28.19 53544.10 88888.00 2015-03-08 16:37:47.907 067 15324.63 28.14 53544.08 88888.00 2015-03-08 16:37:48.407 067 15324.66 28.10 53544.11 88888.00 2015-03-08 16:37:48.907 067 15324.71 28.02 53544.11 88888.00 2015-03-08 16:37:49.407 067 15324.64 28.01 53544.19 88888.00 2015-03-08 16:37:49.907 067 15324.70 27.93 53544.28 88888.00 2015-03-08 16:37:50.407 067 15324.70 27.87 53544.27 88888.00 2015-03-08 16:37:50.907 067 15324.62 27.82 53544.33 88888.00 2015-03-08 16:37:51.407 067 15324.73 27.80 53544.40 88888.00 2015-03-08 16:37:51.907 067 15324.71 27.72 53544.50 88888.00 2015-03-08 16:37:52.407 067 15324.68 27.71 53544.56 88888.00 2015-03-08 16:37:52.907 067 15324.72 27.69 53544.60 88888.00 2015-03-08 16:37:53.407 067 15324.72 27.68 53544.63 88888.00 2015-03-08 16:37:53.907 067 15324.69 27.68 53544.70 88888.00 2015-03-08 16:37:54.407 067 15324.70 27.67 53544.76 88888.00 2015-03-08 16:37:54.907 067 15324.70 27.64 53544.76 88888.00 2015-03-08 16:37:55.407 067 15324.63 27.62 53544.79 88888.00 2015-03-08 16:37:55.907 067 15324.69 27.63 53544.92 88888.00 2015-03-08 16:37:56.407 067 15324.75 27.64 53544.94 88888.00 2015-03-08 16:37:56.907 067 15324.70 27.62 53544.91 88888.00 2015-03-08 16:37:57.407 067 15324.61 27.63 53544.90 88888.00 2015-03-08 16:37:57.907 067 15324.60 27.63 53544.97 88888.00 2015-03-08 16:37:58.407 067 15324.63 27.59 53545.07 88888.00 2015-03-08 16:37:58.907 067 15324.58 27.60 53545.17 88888.00 2015-03-08 16:37:59.407 067 15324.53 27.58 53545.19 88888.00 2015-03-08 16:37:59.907 067 15324.51 27.59 53545.22 88888.00 2015-03-08 16:38:00.407 067 15324.51 27.65 53545.36 88888.00 2015-03-08 16:38:00.907 067 15324.51 27.69 53545.44 88888.00 2015-03-08 16:38:01.407 067 15324.45 27.70 53545.45 88888.00 2015-03-08 16:38:01.907 067 15324.40 27.69 53545.57 88888.00 2015-03-08 16:38:02.407 067 15324.35 27.64 53545.66 88888.00 2015-03-08 16:38:02.907 067 15324.34 27.68 53545.67 88888.00 2015-03-08 16:38:03.407 067 15324.27 27.70 53545.75 88888.00 2015-03-08 16:38:03.907 067 15324.33 27.72 53545.81 88888.00 2015-03-08 16:38:04.407 067 15324.31 27.76 53545.82 88888.00 2015-03-08 16:38:04.907 067 15324.28 27.77 53545.96 88888.00 2015-03-08 16:38:05.407 067 15324.28 27.80 53546.02 88888.00 2015-03-08 16:38:05.907 067 15324.31 27.82 53546.11 88888.00 2015-03-08 16:38:06.407 067 15324.28 27.88 53546.15 88888.00 2015-03-08 16:38:06.907 067 15324.22 27.93 53546.22 88888.00 2015-03-08 16:38:07.407 067 15324.22 27.99 53546.27 88888.00 2015-03-08 16:38:07.907 067 15324.18 27.97 53546.33 88888.00 2015-03-08 16:38:08.407 067 15324.15 28.04 53546.37 88888.00 2015-03-08 16:38:08.907 067 15324.15 28.05 53546.41 88888.00 2015-03-08 16:38:09.407 067 15324.12 28.11 53546.48 88888.00 2015-03-08 16:38:09.907 067 15324.14 28.14 53546.54 88888.00 2015-03-08 16:38:10.407 067 15324.10 28.22 53546.61 88888.00 2015-03-08 16:38:10.907 067 15324.08 28.22 53546.68 88888.00 2015-03-08 16:38:11.407 067 15324.03 28.30 53546.75 88888.00 2015-03-08 16:38:11.907 067 15323.95 28.39 53546.86 88888.00 2015-03-08 16:38:12.407 067 15323.90 28.46 53546.90 88888.00 2015-03-08 16:38:12.907 067 15323.86 28.51 53546.96 88888.00 2015-03-08 16:38:13.407 067 15323.83 28.56 53547.10 88888.00 2015-03-08 16:38:13.907 067 15323.82 28.66 53547.20 88888.00 2015-03-08 16:38:14.407 067 15323.83 28.76 53547.19 88888.00 2015-03-08 16:38:14.907 067 15323.78 28.77 53547.33 88888.00 2015-03-08 16:38:15.407 067 15323.70 28.82 53547.38 88888.00 2015-03-08 16:38:15.907 067 15323.68 28.88 53547.38 88888.00 2015-03-08 16:38:16.407 067 15323.71 28.88 53547.43 88888.00 2015-03-08 16:38:16.907 067 15323.70 28.96 53547.49 88888.00 2015-03-08 16:38:17.407 067 15323.56 29.06 53547.56 88888.00 2015-03-08 16:38:17.907 067 15323.50 29.08 53547.62 88888.00 2015-03-08 16:38:18.407 067 15323.50 29.07 53547.65 88888.00 2015-03-08 16:38:18.907 067 15323.42 29.15 53547.71 88888.00 2015-03-08 16:38:19.407 067 15323.35 29.27 53547.67 88888.00 2015-03-08 16:38:19.907 067 15323.38 29.33 53547.73 88888.00 2015-03-08 16:38:20.407 067 15323.35 29.37 53547.83 88888.00 2015-03-08 16:38:20.907 067 15323.26 29.42 53547.86 88888.00 2015-03-08 16:38:21.407 067 15323.29 29.40 53547.94 88888.00 2015-03-08 16:38:21.907 067 15323.33 29.42 53548.05 88888.00 2015-03-08 16:38:22.407 067 15323.28 29.53 53548.04 88888.00 2015-03-08 16:38:22.907 067 15323.32 29.62 53548.13 88888.00 2015-03-08 16:38:23.407 067 15323.26 29.68 53548.14 88888.00 2015-03-08 16:38:23.907 067 15323.19 29.70 53548.16 88888.00 2015-03-08 16:38:24.407 067 15323.24 29.72 53548.17 88888.00 2015-03-08 16:38:24.907 067 15323.22 29.78 53548.18 88888.00 2015-03-08 16:38:25.407 067 15323.22 29.91 53548.22 88888.00 2015-03-08 16:38:25.907 067 15323.20 29.95 53548.28 88888.00 2015-03-08 16:38:26.407 067 15323.20 30.02 53548.27 88888.00 2015-03-08 16:38:26.907 067 15323.15 30.11 53548.30 88888.00 2015-03-08 16:38:27.407 067 15323.10 30.10 53548.34 88888.00 2015-03-08 16:38:27.907 067 15323.20 30.13 53548.33 88888.00 2015-03-08 16:38:28.407 067 15323.16 30.21 53548.36 88888.00 2015-03-08 16:38:28.907 067 15323.11 30.28 53548.39 88888.00 2015-03-08 16:38:29.407 067 15323.07 30.37 53548.46 88888.00 2015-03-08 16:38:29.907 067 15323.02 30.43 53548.53 88888.00 2015-03-08 16:38:30.407 067 15322.99 30.45 53548.54 88888.00 2015-03-08 16:38:30.907 067 15323.04 30.50 53548.55 88888.00 2015-03-08 16:38:31.407 067 15323.01 30.56 53548.58 88888.00 2015-03-08 16:38:31.907 067 15322.98 30.60 53548.59 88888.00 2015-03-08 16:38:32.407 067 15322.99 30.62 53548.66 88888.00 2015-03-08 16:38:32.907 067 15322.98 30.67 53548.65 88888.00 2015-03-08 16:38:33.407 067 15322.98 30.71 53548.66 88888.00 2015-03-08 16:38:33.907 067 15322.95 30.74 53548.70 88888.00 2015-03-08 16:38:34.407 067 15322.91 30.83 53548.76 88888.00 2015-03-08 16:38:34.907 067 15322.86 30.88 53548.81 88888.00 2015-03-08 16:38:35.407 067 15322.81 30.92 53548.82 88888.00 2015-03-08 16:38:35.907 067 15322.82 30.93 53548.83 88888.00 2015-03-08 16:38:36.407 067 15322.81 30.99 53548.81 88888.00 2015-03-08 16:38:36.907 067 15322.86 31.07 53548.85 88888.00 2015-03-08 16:38:37.407 067 15322.83 31.07 53548.88 88888.00 2015-03-08 16:38:37.907 067 15322.87 31.06 53548.96 88888.00 2015-03-08 16:38:38.407 067 15322.82 31.14 53549.03 88888.00 2015-03-08 16:38:38.907 067 15322.78 31.25 53549.03 88888.00 2015-03-08 16:38:39.407 067 15322.80 31.33 53549.10 88888.00 2015-03-08 16:38:39.907 067 15322.78 31.43 53549.09 88888.00 2015-03-08 16:38:40.407 067 15322.75 31.42 53549.03 88888.00 2015-03-08 16:38:40.907 067 15322.78 31.42 53549.07 88888.00 2015-03-08 16:38:41.407 067 15322.74 31.45 53549.22 88888.00 2015-03-08 16:38:41.907 067 15322.74 31.50 53549.15 88888.00 2015-03-08 16:38:42.407 067 15322.71 31.59 53549.11 88888.00 2015-03-08 16:38:42.907 067 15322.72 31.60 53549.09 88888.00 2015-03-08 16:38:43.407 067 15322.73 31.68 53549.05 88888.00 2015-03-08 16:38:43.907 067 15322.75 31.69 53549.12 88888.00 2015-03-08 16:38:44.407 067 15322.81 31.69 53549.21 88888.00 2015-03-08 16:38:44.907 067 15322.83 31.75 53549.23 88888.00 2015-03-08 16:38:45.407 067 15322.83 31.86 53549.26 88888.00 2015-03-08 16:38:45.907 067 15322.89 31.90 53549.24 88888.00 2015-03-08 16:38:46.407 067 15322.89 31.93 53549.21 88888.00 2015-03-08 16:38:46.907 067 15322.90 31.94 53549.20 88888.00 2015-03-08 16:38:47.407 067 15322.90 32.04 53549.23 88888.00 2015-03-08 16:38:47.907 067 15322.95 32.13 53549.22 88888.00 2015-03-08 16:38:48.407 067 15322.93 32.13 53549.18 88888.00 2015-03-08 16:38:48.907 067 15322.93 32.13 53549.17 88888.00 2015-03-08 16:38:49.407 067 15323.05 32.18 53549.19 88888.00 2015-03-08 16:38:49.907 067 15323.09 32.23 53549.22 88888.00 2015-03-08 16:38:50.407 067 15323.10 32.31 53549.20 88888.00 2015-03-08 16:38:50.907 067 15323.11 32.34 53549.16 88888.00 2015-03-08 16:38:51.407 067 15323.09 32.34 53549.24 88888.00 2015-03-08 16:38:51.907 067 15323.18 32.38 53549.24 88888.00 2015-03-08 16:38:52.407 067 15323.20 32.49 53549.28 88888.00 2015-03-08 16:38:52.907 067 15323.19 32.51 53549.29 88888.00 2015-03-08 16:38:53.407 067 15323.19 32.52 53549.22 88888.00 2015-03-08 16:38:53.907 067 15323.28 32.56 53549.23 88888.00 2015-03-08 16:38:54.407 067 15323.26 32.61 53549.17 88888.00 2015-03-08 16:38:54.907 067 15323.25 32.60 53549.12 88888.00 2015-03-08 16:38:55.407 067 15323.26 32.63 53549.10 88888.00 2015-03-08 16:38:55.907 067 15323.31 32.73 53549.09 88888.00 2015-03-08 16:38:56.407 067 15323.33 32.77 53549.07 88888.00 2015-03-08 16:38:56.907 067 15323.33 32.73 53549.03 88888.00 2015-03-08 16:38:57.407 067 15323.36 32.72 53548.99 88888.00 2015-03-08 16:38:57.907 067 15323.36 32.81 53549.02 88888.00 2015-03-08 16:38:58.407 067 15323.45 32.86 53548.99 88888.00 2015-03-08 16:38:58.907 067 15323.50 32.80 53549.03 88888.00 2015-03-08 16:38:59.407 067 15323.54 32.88 53548.97 88888.00 2015-03-08 16:38:59.907 067 15323.61 32.91 53549.04 88888.00 2015-03-08 16:39:00.407 067 15323.63 32.99 53548.96 88888.00 2015-03-08 16:39:00.907 067 15323.70 32.99 53548.96 88888.00 2015-03-08 16:39:01.407 067 15323.70 33.00 53548.99 88888.00 2015-03-08 16:39:01.907 067 15323.78 33.02 53548.91 88888.00 2015-03-08 16:39:02.407 067 15323.79 33.00 53548.86 88888.00 2015-03-08 16:39:02.907 067 15323.80 33.04 53548.84 88888.00 2015-03-08 16:39:03.407 067 15323.88 33.05 53548.85 88888.00 2015-03-08 16:39:03.907 067 15323.92 33.04 53548.79 88888.00 2015-03-08 16:39:04.407 067 15323.97 33.04 53548.70 88888.00 2015-03-08 16:39:04.907 067 15323.99 32.99 53548.71 88888.00 2015-03-08 16:39:05.407 067 15323.98 32.97 53548.66 88888.00 2015-03-08 16:39:05.907 067 15324.07 32.98 53548.63 88888.00 2015-03-08 16:39:06.407 067 15324.07 32.98 53548.61 88888.00 2015-03-08 16:39:06.907 067 15324.08 32.98 53548.57 88888.00 2015-03-08 16:39:07.407 067 15324.18 33.00 53548.59 88888.00 2015-03-08 16:39:07.907 067 15324.16 32.97 53548.61 88888.00 2015-03-08 16:39:08.407 067 15324.24 32.98 53548.53 88888.00 2015-03-08 16:39:08.907 067 15324.31 32.97 53548.48 88888.00 2015-03-08 16:39:09.407 067 15324.24 32.95 53548.45 88888.00 2015-03-08 16:39:09.907 067 15324.18 32.99 53548.43 88888.00 2015-03-08 16:39:10.407 067 15324.25 32.96 53548.35 88888.00 2015-03-08 16:39:10.907 067 15324.27 32.88 53548.35 88888.00 2015-03-08 16:39:11.407 067 15324.21 32.89 53548.30 88888.00 2015-03-08 16:39:11.907 067 15324.28 32.91 53548.22 88888.00 2015-03-08 16:39:12.407 067 15324.40 32.90 53548.21 88888.00 2015-03-08 16:39:12.907 067 15324.44 32.90 53548.16 88888.00 2015-03-08 16:39:13.407 067 15324.45 32.86 53548.18 88888.00 2015-03-08 16:39:13.907 067 15324.43 32.79 53548.11 88888.00 2015-03-08 16:39:14.407 067 15324.50 32.79 53548.03 88888.00 2015-03-08 16:39:14.907 067 15324.54 32.80 53547.97 88888.00 2015-03-08 16:39:15.407 067 15324.48 32.79 53547.94 88888.00 2015-03-08 16:39:15.907 067 15324.46 32.75 53547.85 88888.00 2015-03-08 16:39:16.407 067 15324.53 32.72 53547.84 88888.00 2015-03-08 16:39:16.907 067 15324.59 32.73 53547.83 88888.00 2015-03-08 16:39:17.407 067 15324.61 32.73 53547.74 88888.00 2015-03-08 16:39:17.907 067 15324.58 32.69 53547.67 88888.00 2015-03-08 16:39:18.408 067 15324.58 32.68 53547.68 88888.00 2015-03-08 16:39:18.908 067 15324.62 32.65 53547.59 88888.00 2015-03-08 16:39:19.408 067 15324.59 32.60 53547.53 88888.00 2015-03-08 16:39:19.908 067 15324.60 32.56 53547.43 88888.00 2015-03-08 16:39:20.408 067 15324.67 32.54 53547.43 88888.00 2015-03-08 16:39:20.908 067 15324.75 32.48 53547.37 88888.00 2015-03-08 16:39:21.408 067 15324.81 32.49 53547.40 88888.00 2015-03-08 16:39:21.908 067 15324.85 32.51 53547.36 88888.00 2015-03-08 16:39:22.408 067 15324.87 32.51 53547.26 88888.00 2015-03-08 16:39:22.908 067 15324.85 32.46 53547.29 88888.00 2015-03-08 16:39:23.408 067 15324.80 32.40 53547.25 88888.00 2015-03-08 16:39:23.908 067 15324.78 32.40 53547.17 88888.00 2015-03-08 16:39:24.408 067 15324.87 32.31 53547.08 88888.00 2015-03-08 16:39:24.908 067 15324.87 32.22 53547.03 88888.00 2015-03-08 16:39:25.408 067 15324.85 32.20 53547.01 88888.00 2015-03-08 16:39:25.908 067 15324.87 32.13 53547.03 88888.00 2015-03-08 16:39:26.408 067 15324.95 32.11 53546.95 88888.00 2015-03-08 16:39:26.908 067 15325.01 32.13 53546.86 88888.00 2015-03-08 16:39:27.408 067 15325.04 32.07 53546.86 88888.00 2015-03-08 16:39:27.908 067 15325.03 32.04 53546.79 88888.00 2015-03-08 16:39:28.408 067 15325.01 32.04 53546.72 88888.00 2015-03-08 16:39:28.908 067 15325.10 32.01 53546.60 88888.00 2015-03-08 16:39:29.408 067 15325.13 31.96 53546.58 88888.00 2015-03-08 16:39:29.908 067 15325.08 31.95 53546.52 88888.00 2015-03-08 16:39:30.408 067 15325.04 31.95 53546.48 88888.00 2015-03-08 16:39:30.908 067 15324.99 31.92 53546.41 88888.00 2015-03-08 16:39:31.408 067 15324.99 31.84 53546.34 88888.00 2015-03-08 16:39:31.908 067 15324.96 31.78 53546.37 88888.00 2015-03-08 16:39:32.408 067 15324.98 31.75 53546.43 88888.00 2015-03-08 16:39:32.908 067 15324.99 31.69 53546.30 88888.00 2015-03-08 16:39:33.408 067 15325.03 31.64 53546.18 88888.00 2015-03-08 16:39:33.908 067 15325.05 31.60 53546.09 88888.00 2015-03-08 16:39:34.408 067 15324.97 31.62 53546.03 88888.00 2015-03-08 16:39:34.908 067 15324.91 31.65 53545.99 88888.00 2015-03-08 16:39:35.408 067 15324.88 31.66 53546.01 88888.00 2015-03-08 16:39:35.908 067 15324.88 31.59 53546.02 88888.00 2015-03-08 16:39:36.408 067 15324.91 31.49 53546.04 88888.00 2015-03-08 16:39:36.908 067 15324.99 31.47 53545.97 88888.00 2015-03-08 16:39:37.408 067 15324.99 31.44 53545.92 88888.00 2015-03-08 16:39:37.908 067 15324.88 31.45 53545.81 88888.00 2015-03-08 16:39:38.408 067 15324.81 31.47 53545.74 88888.00 2015-03-08 16:39:38.908 067 15324.81 31.45 53545.68 88888.00 2015-03-08 16:39:39.408 067 15324.83 31.45 53545.64 88888.00 2015-03-08 16:39:39.908 067 15324.91 31.41 53545.66 88888.00 2015-03-08 16:39:40.408 067 15324.89 31.39 53545.61 88888.00 2015-03-08 16:39:40.908 067 15324.80 31.32 53545.64 88888.00 2015-03-08 16:39:41.408 067 15324.73 31.24 53545.66 88888.00 2015-03-08 16:39:41.908 067 15324.82 31.23 53545.61 88888.00 2015-03-08 16:39:42.408 067 15324.88 31.22 53545.54 88888.00 2015-03-08 16:39:42.908 067 15324.86 31.22 53545.44 88888.00 2015-03-08 16:39:43.408 067 15324.87 31.19 53545.34 88888.00 2015-03-08 16:39:43.908 067 15324.86 31.12 53545.32 88888.00 2015-03-08 16:39:44.408 067 15324.98 31.04 53545.33 88888.00 2015-03-08 16:39:44.908 067 15325.01 31.02 53545.22 88888.00 2015-03-08 16:39:45.408 067 15324.94 31.02 53545.14 88888.00 2015-03-08 16:39:45.908 067 15324.94 31.01 53545.18 88888.00 2015-03-08 16:39:46.408 067 15324.98 30.97 53545.16 88888.00 2015-03-08 16:39:46.908 067 15324.97 30.92 53545.04 88888.00 2015-03-08 16:39:47.408 067 15324.89 30.88 53545.03 88888.00 2015-03-08 16:39:47.908 067 15324.95 30.87 53545.00 88888.00 2015-03-08 16:39:48.408 067 15325.00 30.87 53544.88 88888.00 2015-03-08 16:39:48.908 067 15324.98 30.83 53544.80 88888.00 2015-03-08 16:39:49.408 067 15324.96 30.82 53544.81 88888.00 2015-03-08 16:39:49.908 067 15324.95 30.82 53544.76 88888.00 2015-03-08 16:39:50.408 067 15324.91 30.82 53544.71 88888.00 2015-03-08 16:39:50.908 067 15324.99 30.80 53544.63 88888.00 2015-03-08 16:39:51.408 067 15324.97 30.74 53544.58 88888.00 2015-03-08 16:39:51.908 067 15324.96 30.67 53544.55 88888.00 2015-03-08 16:39:52.408 067 15325.01 30.63 53544.52 88888.00 2015-03-08 16:39:52.908 067 15324.96 30.71 53544.42 88888.00 2015-03-08 16:39:53.408 067 15324.97 30.69 53544.43 88888.00 2015-03-08 16:39:53.908 067 15325.00 30.62 53544.36 88888.00 2015-03-08 16:39:54.408 067 15324.89 30.64 53544.25 88888.00 2015-03-08 16:39:54.908 067 15324.95 30.61 53544.19 88888.00 2015-03-08 16:39:55.408 067 15324.94 30.56 53544.12 88888.00 2015-03-08 16:39:55.908 067 15324.92 30.55 53544.12 88888.00 2015-03-08 16:39:56.408 067 15324.97 30.56 53544.04 88888.00 2015-03-08 16:39:56.908 067 15324.96 30.54 53543.97 88888.00 2015-03-08 16:39:57.408 067 15325.00 30.53 53543.96 88888.00 2015-03-08 16:39:57.908 067 15324.92 30.49 53543.92 88888.00 2015-03-08 16:39:58.408 067 15325.00 30.49 53543.90 88888.00 2015-03-08 16:39:58.908 067 15325.01 30.49 53543.90 88888.00 2015-03-08 16:39:59.408 067 15324.99 30.43 53543.94 88888.00 2015-03-08 16:39:59.908 067 15325.01 30.39 53543.83 88888.00 2015-03-08 16:40:00.408 067 15325.08 30.44 53543.82 88888.00 2015-03-08 16:40:00.908 067 15325.07 30.45 53543.81 88888.00 2015-03-08 16:40:01.408 067 15325.06 30.40 53543.79 88888.00 2015-03-08 16:40:01.908 067 15325.10 30.38 53543.71 88888.00 2015-03-08 16:40:02.408 067 15325.14 30.40 53543.64 88888.00 2015-03-08 16:40:02.908 067 15325.12 30.40 53543.57 88888.00 2015-03-08 16:40:03.408 067 15325.15 30.37 53543.60 88888.00 2015-03-08 16:40:03.908 067 15325.14 30.37 53543.52 88888.00 2015-03-08 16:40:04.408 067 15325.19 30.29 53543.49 88888.00 2015-03-08 16:40:04.908 067 15325.18 30.26 53543.41 88888.00 2015-03-08 16:40:05.408 067 15325.23 30.30 53543.34 88888.00 2015-03-08 16:40:05.908 067 15325.31 30.32 53543.35 88888.00 2015-03-08 16:40:06.408 067 15325.35 30.28 53543.29 88888.00 2015-03-08 16:40:06.908 067 15325.39 30.27 53543.20 88888.00 2015-03-08 16:40:07.408 067 15325.37 30.24 53543.16 88888.00 2015-03-08 16:40:07.908 067 15325.42 30.20 53543.17 88888.00 2015-03-08 16:40:08.408 067 15325.46 30.18 53543.14 88888.00 2015-03-08 16:40:08.908 067 15325.46 30.11 53543.09 88888.00 2015-03-08 16:40:09.408 067 15325.46 30.12 53543.04 88888.00 2015-03-08 16:40:09.908 067 15325.45 30.09 53543.05 88888.00 2015-03-08 16:40:10.408 067 15325.48 30.00 53543.02 88888.00 2015-03-08 16:40:10.908 067 15325.49 30.03 53543.03 88888.00 2015-03-08 16:40:11.408 067 15325.52 30.00 53542.99 88888.00 2015-03-08 16:40:11.908 067 15325.53 29.93 53542.92 88888.00 2015-03-08 16:40:12.408 067 15325.57 29.92 53542.83 88888.00 2015-03-08 16:40:12.908 067 15325.54 29.85 53542.85 88888.00 2015-03-08 16:40:13.408 067 15325.61 29.92 53542.81 88888.00 2015-03-08 16:40:13.908 067 15325.67 29.89 53542.79 88888.00 2015-03-08 16:40:14.408 067 15325.64 29.88 53542.72 88888.00 2015-03-08 16:40:14.908 067 15325.66 29.85 53542.71 88888.00 2015-03-08 16:40:15.408 067 15325.67 29.78 53542.70 88888.00 2015-03-08 16:40:15.908 067 15325.70 29.71 53542.60 88888.00 2015-03-08 16:40:16.408 067 15325.79 29.70 53542.60 88888.00 2015-03-08 16:40:16.908 067 15325.77 29.70 53542.60 88888.00 2015-03-08 16:40:17.408 067 15325.80 29.67 53542.52 88888.00 2015-03-08 16:40:17.908 067 15325.78 29.69 53542.44 88888.00 2015-03-08 16:40:18.408 067 15325.82 29.61 53542.44 88888.00 2015-03-08 16:40:18.908 067 15325.91 29.53 53542.44 88888.00 2015-03-08 16:40:19.408 067 15325.91 29.54 53542.36 88888.00 2015-03-08 16:40:19.908 067 15325.89 29.59 53542.30 88888.00 2015-03-08 16:40:20.408 067 15325.89 29.54 53542.29 88888.00 2015-03-08 16:40:20.908 067 15325.95 29.49 53542.29 88888.00 2015-03-08 16:40:21.408 067 15325.98 29.44 53542.28 88888.00 2015-03-08 16:40:21.908 067 15325.99 29.41 53542.29 88888.00 2015-03-08 16:40:22.408 067 15325.99 29.42 53542.20 88888.00 2015-03-08 16:40:22.908 067 15326.04 29.37 53542.11 88888.00 2015-03-08 16:40:23.408 067 15326.09 29.33 53542.05 88888.00 2015-03-08 16:40:23.908 067 15326.08 29.28 53542.05 88888.00 2015-03-08 16:40:24.408 067 15326.13 29.32 53542.09 88888.00 2015-03-08 16:40:24.908 067 15326.20 29.33 53542.11 88888.00 2015-03-08 16:40:25.408 067 15326.22 29.29 53542.06 88888.00 2015-03-08 16:40:25.908 067 15326.22 29.27 53542.11 88888.00 2015-03-08 16:40:26.408 067 15326.23 29.24 53542.11 88888.00 2015-03-08 16:40:26.908 067 15326.30 29.22 53542.10 88888.00 2015-03-08 16:40:27.408 067 15326.32 29.23 53541.99 88888.00 2015-03-08 16:40:27.908 067 15326.33 29.24 53541.99 88888.00 2015-03-08 16:40:28.408 067 15326.34 29.15 53542.02 88888.00 2015-03-08 16:40:28.908 067 15326.34 29.10 53541.94 88888.00 2015-03-08 16:40:29.408 067 15326.32 29.07 53541.91 88888.00 2015-03-08 16:40:29.908 067 15326.35 29.05 53541.84 88888.00 2015-03-08 16:40:30.408 067 15326.39 28.98 53541.92 88888.00 2015-03-08 16:40:30.908 067 15326.38 28.94 53541.84 88888.00 2015-03-08 16:40:31.408 067 15326.36 28.91 53541.80 88888.00 2015-03-08 16:40:31.908 067 15326.36 28.88 53541.88 88888.00 2015-03-08 16:40:32.408 067 15326.35 28.81 53541.84 88888.00 2015-03-08 16:40:32.908 067 15326.34 28.79 53541.76 88888.00 2015-03-08 16:40:33.408 067 15326.38 28.75 53541.75 88888.00 2015-03-08 16:40:33.908 067 15326.36 28.71 53541.77 88888.00 2015-03-08 16:40:34.408 067 15326.40 28.65 53541.83 88888.00 2015-03-08 16:40:34.908 067 15326.40 28.60 53541.82 88888.00 2015-03-08 16:40:35.408 067 15326.44 28.56 53541.81 88888.00 2015-03-08 16:40:35.908 067 15326.44 28.54 53541.83 88888.00 2015-03-08 16:40:36.408 067 15326.44 28.44 53541.77 88888.00 2015-03-08 16:40:36.908 067 15326.44 28.40 53541.71 88888.00 2015-03-08 16:40:37.408 067 15326.47 28.38 53541.72 88888.00 2015-03-08 16:40:37.908 067 15326.43 28.37 53541.69 88888.00 2015-03-08 16:40:38.408 067 15326.49 28.34 53541.68 88888.00 2015-03-08 16:40:38.908 067 15326.48 28.28 53541.69 88888.00 2015-03-08 16:40:39.408 067 15326.49 28.27 53541.73 88888.00 2015-03-08 16:40:39.908 067 15326.49 28.22 53541.75 88888.00 2015-03-08 16:40:40.408 067 15326.53 28.14 53541.83 88888.00 2015-03-08 16:40:40.908 067 15326.59 28.05 53541.83 88888.00 2015-03-08 16:40:41.408 067 15326.57 28.02 53541.77 88888.00 2015-03-08 16:40:41.908 067 15326.63 27.97 53541.71 88888.00 2015-03-08 16:40:42.408 067 15326.67 27.93 53541.76 88888.00 2015-03-08 16:40:42.908 067 15326.67 27.87 53541.75 88888.00 2015-03-08 16:40:43.408 067 15326.72 27.86 53541.69 88888.00 2015-03-08 16:40:43.908 067 15326.74 27.84 53541.71 88888.00 2015-03-08 16:40:44.408 067 15326.77 27.78 53541.73 88888.00 2015-03-08 16:40:44.908 067 15326.80 27.81 53541.74 88888.00 2015-03-08 16:40:45.408 067 15326.79 27.81 53541.68 88888.00 2015-03-08 16:40:45.908 067 15326.84 27.81 53541.71 88888.00 2015-03-08 16:40:46.408 067 15326.79 27.81 53541.72 88888.00 2015-03-08 16:40:46.908 067 15326.81 27.76 53541.69 88888.00 2015-03-08 16:40:47.408 067 15326.84 27.71 53541.69 88888.00 2015-03-08 16:40:47.908 067 15326.86 27.73 53541.68 88888.00 2015-03-08 16:40:48.408 067 15326.89 27.70 53541.65 88888.00 2015-03-08 16:40:48.908 067 15326.87 27.64 53541.65 88888.00 2015-03-08 16:40:49.408 067 15326.85 27.61 53541.65 88888.00 2015-03-08 16:40:49.908 067 15326.85 27.63 53541.73 88888.00 2015-03-08 16:40:50.408 067 15326.88 27.55 53541.75 88888.00 2015-03-08 16:40:50.908 067 15326.88 27.50 53541.76 88888.00 2015-03-08 16:40:51.408 067 15326.86 27.49 53541.69 88888.00 2015-03-08 16:40:51.908 067 15326.86 27.46 53541.74 88888.00 2015-03-08 16:40:52.408 067 15326.81 27.45 53541.74 88888.00 2015-03-08 16:40:52.908 067 15326.80 27.44 53541.74 88888.00 2015-03-08 16:40:53.408 067 15326.86 27.44 53541.80 88888.00 2015-03-08 16:40:53.908 067 15326.89 27.45 53541.78 88888.00 2015-03-08 16:40:54.408 067 15326.88 27.43 53541.80 88888.00 2015-03-08 16:40:54.908 067 15326.84 27.38 53541.80 88888.00 2015-03-08 16:40:55.408 067 15326.83 27.33 53541.82 88888.00 2015-03-08 16:40:55.908 067 15326.89 27.27 53541.80 88888.00 2015-03-08 16:40:56.408 067 15326.90 27.19 53541.78 88888.00 2015-03-08 16:40:56.908 067 15326.92 27.17 53541.85 88888.00 2015-03-08 16:40:57.408 067 15326.92 27.16 53541.79 88888.00 2015-03-08 16:40:57.908 067 15326.87 27.18 53541.85 88888.00 2015-03-08 16:40:58.408 067 15326.95 27.16 53541.93 88888.00 2015-03-08 16:40:58.908 067 15326.96 27.12 53541.89 88888.00 2015-03-08 16:40:59.408 067 15326.95 27.12 53541.85 88888.00 2015-03-08 16:40:59.908 067 15326.95 27.09 53541.85 88888.00 2015-03-08 16:41:00.408 067 15326.94 27.04 53541.90 88888.00 2015-03-08 16:41:00.908 067 15326.95 27.02 53541.93 88888.00 2015-03-08 16:41:01.408 067 15326.89 27.02 53541.95 88888.00 2015-03-08 16:41:01.908 067 15326.87 26.99 53542.02 88888.00 2015-03-08 16:41:02.408 067 15326.90 26.98 53542.04 88888.00 2015-03-08 16:41:02.908 067 15326.94 26.92 53541.96 88888.00 2015-03-08 16:41:03.408 067 15326.95 26.86 53541.99 88888.00 2015-03-08 16:41:03.908 067 15327.02 26.87 53542.04 88888.00 2015-03-08 16:41:04.408 067 15327.00 26.86 53541.98 88888.00 2015-03-08 16:41:04.908 067 15326.99 26.87 53541.92 88888.00 2015-03-08 16:41:05.408 067 15327.02 26.84 53541.97 88888.00 2015-03-08 16:41:05.908 067 15327.05 26.80 53541.99 88888.00 2015-03-08 16:41:06.408 067 15327.08 26.80 53541.99 88888.00 2015-03-08 16:41:06.908 067 15327.05 26.77 53542.00 88888.00 2015-03-08 16:41:07.408 067 15327.15 26.74 53542.03 88888.00 2015-03-08 16:41:07.908 067 15327.18 26.70 53542.10 88888.00 2015-03-08 16:41:08.408 067 15327.16 26.67 53542.08 88888.00 2015-03-08 16:41:08.908 067 15327.21 26.66 53542.13 88888.00 2015-03-08 16:41:09.408 067 15327.25 26.61 53542.12 88888.00 2015-03-08 16:41:09.908 067 15327.25 26.61 53542.10 88888.00 2015-03-08 16:41:10.408 067 15327.25 26.58 53542.18 88888.00 2015-03-08 16:41:10.908 067 15327.32 26.52 53542.17 88888.00 2015-03-08 16:41:11.408 067 15327.30 26.46 53542.16 88888.00 2015-03-08 16:41:11.908 067 15327.26 26.44 53542.10 88888.00 2015-03-08 16:41:12.408 067 15327.30 26.46 53542.04 88888.00 2015-03-08 16:41:12.908 067 15327.30 26.41 53542.03 88888.00 2015-03-08 16:41:13.408 067 15327.32 26.37 53542.10 88888.00 2015-03-08 16:41:13.908 067 15327.38 26.34 53542.14 88888.00 2015-03-08 16:41:14.408 067 15327.39 26.35 53542.06 88888.00 2015-03-08 16:41:14.908 067 15327.39 26.35 53542.03 88888.00 2015-03-08 16:41:15.408 067 15327.34 26.34 53542.03 88888.00 2015-03-08 16:41:15.908 067 15327.36 26.33 53542.08 88888.00 2015-03-08 16:41:16.408 067 15327.38 26.31 53542.14 88888.00 2015-03-08 16:41:16.908 067 15327.38 26.26 53542.15 88888.00 2015-03-08 16:41:17.408 067 15327.39 26.22 53542.17 88888.00 2015-03-08 16:41:17.908 067 15327.45 26.21 53542.16 88888.00 2015-03-08 16:41:18.408 067 15327.48 26.18 53542.18 88888.00 2015-03-08 16:41:18.908 067 15327.45 26.18 53542.17 88888.00 2015-03-08 16:41:19.408 067 15327.42 26.16 53542.19 88888.00 2015-03-08 16:41:19.908 067 15327.43 26.17 53542.19 88888.00 2015-03-08 16:41:20.408 067 15327.43 26.16 53542.24 88888.00 2015-03-08 16:41:20.908 067 15327.43 26.18 53542.26 88888.00 2015-03-08 16:41:21.408 067 15327.43 26.15 53542.29 88888.00 2015-03-08 16:41:21.908 067 15327.48 26.08 53542.29 88888.00 2015-03-08 16:41:22.408 067 15327.50 26.06 53542.29 88888.00 2015-03-08 16:41:22.908 067 15327.44 26.04 53542.36 88888.00 2015-03-08 16:41:23.408 067 15327.39 25.99 53542.35 88888.00 2015-03-08 16:41:23.908 067 15327.45 26.00 53542.36 88888.00 2015-03-08 16:41:24.408 067 15327.48 25.96 53542.39 88888.00 2015-03-08 16:41:24.908 067 15327.48 25.95 53542.40 88888.00 2015-03-08 16:41:25.408 067 15327.42 25.90 53542.37 88888.00 2015-03-08 16:41:25.908 067 15327.41 25.87 53542.32 88888.00 2015-03-08 16:41:26.408 067 15327.39 25.88 53542.29 88888.00 2015-03-08 16:41:26.908 067 15327.36 25.88 53542.22 88888.00 2015-03-08 16:41:27.408 067 15327.38 25.89 53542.28 88888.00 2015-03-08 16:41:27.908 067 15327.38 25.88 53542.26 88888.00 2015-03-08 16:41:28.408 067 15327.36 25.86 53542.26 88888.00 2015-03-08 16:41:28.908 067 15327.35 25.82 53542.31 88888.00 2015-03-08 16:41:29.408 067 15327.38 25.77 53542.28 88888.00 2015-03-08 16:41:29.908 067 15327.38 25.73 53542.28 88888.00 2015-03-08 16:41:30.408 067 15327.38 25.69 53542.32 88888.00 2015-03-08 16:41:30.908 067 15327.39 25.62 53542.33 88888.00 2015-03-08 16:41:31.408 067 15327.41 25.59 53542.34 88888.00 2015-03-08 16:41:31.908 067 15327.43 25.60 53542.28 88888.00 2015-03-08 16:41:32.408 067 15327.47 25.57 53542.32 88888.00 2015-03-08 16:41:32.908 067 15327.45 25.53 53542.35 88888.00 2015-03-08 16:41:33.408 067 15327.52 25.51 53542.40 88888.00 2015-03-08 16:41:33.908 067 15327.54 25.51 53542.43 88888.00 2015-03-08 16:41:34.408 067 15327.51 25.48 53542.42 88888.00 2015-03-08 16:41:34.908 067 15327.47 25.44 53542.35 88888.00 2015-03-08 16:41:35.408 067 15327.48 25.43 53542.36 88888.00 2015-03-08 16:41:35.908 067 15327.47 25.40 53542.38 88888.00 2015-03-08 16:41:36.408 067 15327.48 25.38 53542.30 88888.00 2015-03-08 16:41:36.908 067 15327.50 25.34 53542.26 88888.00 2015-03-08 16:41:37.408 067 15327.54 25.33 53542.30 88888.00 2015-03-08 16:41:37.908 067 15327.53 25.31 53542.33 88888.00 2015-03-08 16:41:38.408 067 15327.49 25.28 53542.34 88888.00 2015-03-08 16:41:38.908 067 15327.49 25.28 53542.35 88888.00 2015-03-08 16:41:39.408 067 15327.54 25.23 53542.40 88888.00 2015-03-08 16:41:39.908 067 15327.56 25.19 53542.36 88888.00 2015-03-08 16:41:40.408 067 15327.52 25.18 53542.37 88888.00 2015-03-08 16:41:40.908 067 15327.49 25.20 53542.36 88888.00 2015-03-08 16:41:41.408 067 15327.47 25.18 53542.34 88888.00 2015-03-08 16:41:41.908 067 15327.50 25.09 53542.33 88888.00 2015-03-08 16:41:42.408 067 15327.50 25.07 53542.29 88888.00 2015-03-08 16:41:42.908 067 15327.52 25.08 53542.29 88888.00 2015-03-08 16:41:43.408 067 15327.53 25.05 53542.30 88888.00 2015-03-08 16:41:43.908 067 15327.50 25.02 53542.28 88888.00 2015-03-08 16:41:44.408 067 15327.49 25.01 53542.29 88888.00 2015-03-08 16:41:44.908 067 15327.48 24.96 53542.25 88888.00 2015-03-08 16:41:45.408 067 15327.49 24.91 53542.23 88888.00 2015-03-08 16:41:45.908 067 15327.49 24.83 53542.23 88888.00 2015-03-08 16:41:46.408 067 15327.51 24.83 53542.22 88888.00 2015-03-08 16:41:46.908 067 15327.49 24.82 53542.19 88888.00 2015-03-08 16:41:47.408 067 15327.45 24.75 53542.19 88888.00 2015-03-08 16:41:47.908 067 15327.44 24.70 53542.21 88888.00 2015-03-08 16:41:48.408 067 15327.43 24.70 53542.19 88888.00 2015-03-08 16:41:48.908 067 15327.44 24.65 53542.28 88888.00 2015-03-08 16:41:49.408 067 15327.44 24.62 53542.25 88888.00 2015-03-08 16:41:49.908 067 15327.38 24.57 53542.15 88888.00 2015-03-08 16:41:50.408 067 15327.34 24.57 53542.09 88888.00 2015-03-08 16:41:50.908 067 15327.40 24.53 53542.04 88888.00 2015-03-08 16:41:51.408 067 15327.40 24.51 53542.09 88888.00 2015-03-08 16:41:51.908 067 15327.42 24.48 53542.09 88888.00 2015-03-08 16:41:52.408 067 15327.42 24.44 53542.10 88888.00 2015-03-08 16:41:52.908 067 15327.35 24.42 53542.15 88888.00 2015-03-08 16:41:53.408 067 15327.40 24.39 53542.13 88888.00 2015-03-08 16:41:53.908 067 15327.41 24.35 53542.11 88888.00 2015-03-08 16:41:54.408 067 15327.34 24.38 53542.11 88888.00 2015-03-08 16:41:54.908 067 15327.41 24.32 53542.14 88888.00 2015-03-08 16:41:55.408 067 15327.45 24.35 53542.17 88888.00 2015-03-08 16:41:55.908 067 15327.41 24.30 53542.16 88888.00 2015-03-08 16:41:56.408 067 15327.40 24.25 53542.14 88888.00 2015-03-08 16:41:56.908 067 15327.38 24.22 53542.17 88888.00 2015-03-08 16:41:57.408 067 15327.39 24.15 53542.18 88888.00 2015-03-08 16:41:57.908 067 15327.35 24.09 53542.13 88888.00 2015-03-08 16:41:58.408 067 15327.36 24.12 53542.14 88888.00 2015-03-08 16:41:58.908 067 15327.39 24.12 53542.14 88888.00 2015-03-08 16:41:59.408 067 15327.35 24.08 53542.17 88888.00 2015-03-08 16:41:59.908 067 15327.33 24.06 53542.15 88888.00 2015-03-08 16:42:00.408 067 15327.35 24.05 53542.16 88888.00 2015-03-08 16:42:00.908 067 15327.39 23.95 53542.14 88888.00 2015-03-08 16:42:01.408 067 15327.40 23.92 53542.12 88888.00 2015-03-08 16:42:01.908 067 15327.36 23.89 53542.11 88888.00 2015-03-08 16:42:02.408 067 15327.34 23.91 53542.06 88888.00 2015-03-08 16:42:02.908 067 15327.38 23.90 53542.06 88888.00 2015-03-08 16:42:03.408 067 15327.35 23.89 53542.11 88888.00 2015-03-08 16:42:03.908 067 15327.38 23.87 53542.12 88888.00 2015-03-08 16:42:04.408 067 15327.48 23.81 53542.10 88888.00 2015-03-08 16:42:04.908 067 15327.49 23.76 53542.11 88888.00 2015-03-08 16:42:05.408 067 15327.47 23.72 53542.15 88888.00 2015-03-08 16:42:05.908 067 15327.44 23.72 53542.13 88888.00 2015-03-08 16:42:06.408 067 15327.44 23.67 53542.10 88888.00 2015-03-08 16:42:06.908 067 15327.48 23.66 53542.11 88888.00 2015-03-08 16:42:07.408 067 15327.50 23.66 53542.12 88888.00 2015-03-08 16:42:07.908 067 15327.51 23.63 53542.12 88888.00 2015-03-08 16:42:08.408 067 15327.52 23.64 53542.09 88888.00 2015-03-08 16:42:08.908 067 15327.57 23.63 53542.10 88888.00 2015-03-08 16:42:09.408 067 15327.57 23.58 53542.09 88888.00 2015-03-08 16:42:09.908 067 15327.60 23.60 53542.05 88888.00 2015-03-08 16:42:10.408 067 15327.59 23.57 53542.02 88888.00 2015-03-08 16:42:10.908 067 15327.57 23.56 53542.06 88888.00 2015-03-08 16:42:11.408 067 15327.57 23.54 53542.10 88888.00 2015-03-08 16:42:11.908 067 15327.57 23.47 53542.08 88888.00 2015-03-08 16:42:12.408 067 15327.58 23.47 53542.01 88888.00 2015-03-08 16:42:12.908 067 15327.62 23.49 53542.03 88888.00 2015-03-08 16:42:13.408 067 15327.61 23.50 53542.05 88888.00 2015-03-08 16:42:13.908 067 15327.60 23.49 53542.04 88888.00 2015-03-08 16:42:14.408 067 15327.59 23.40 53542.05 88888.00 2015-03-08 16:42:14.908 067 15327.58 23.35 53542.03 88888.00 2015-03-08 16:42:15.408 067 15327.56 23.37 53542.02 88888.00 2015-03-08 16:42:15.908 067 15327.57 23.40 53542.05 88888.00 2015-03-08 16:42:16.408 067 15327.58 23.36 53542.01 88888.00 2015-03-08 16:42:16.908 067 15327.61 23.35 53542.00 88888.00 2015-03-08 16:42:17.408 067 15327.63 23.34 53542.02 88888.00 2015-03-08 16:42:17.908 067 15327.67 23.30 53541.99 88888.00 2015-03-08 16:42:18.408 067 15327.72 23.29 53542.01 88888.00 2015-03-08 16:42:18.908 067 15327.76 23.27 53542.04 88888.00 2015-03-08 16:42:19.408 067 15327.76 23.30 53542.09 88888.00 2015-03-08 16:42:19.908 067 15327.75 23.30 53542.05 88888.00 2015-03-08 16:42:20.408 067 15327.80 23.26 53542.09 88888.00 2015-03-08 16:42:20.908 067 15327.84 23.20 53542.12 88888.00 2015-03-08 16:42:21.408 067 15327.81 23.20 53542.05 88888.00 2015-03-08 16:42:21.908 067 15327.83 23.19 53541.96 88888.00 2015-03-08 16:42:22.408 067 15327.84 23.17 53541.98 88888.00 2015-03-08 16:42:22.908 067 15327.87 23.17 53542.02 88888.00 2015-03-08 16:42:23.408 067 15327.84 23.15 53541.95 88888.00 2015-03-08 16:42:23.908 067 15327.84 23.12 53541.94 88888.00 2015-03-08 16:42:24.408 067 15327.90 23.09 53542.00 88888.00 2015-03-08 16:42:24.908 067 15327.93 23.03 53542.08 88888.00 2015-03-08 16:42:25.408 067 15327.94 22.98 53542.04 88888.00 2015-03-08 16:42:25.908 067 15327.98 22.95 53542.02 88888.00 2015-03-08 16:42:26.408 067 15328.01 22.93 53542.03 88888.00 2015-03-08 16:42:26.908 067 15328.04 22.92 53542.03 88888.00 2015-03-08 16:42:27.408 067 15328.07 22.92 53542.05 88888.00 2015-03-08 16:42:27.908 067 15328.10 22.89 53542.04 88888.00 2015-03-08 16:42:28.408 067 15328.12 22.88 53542.02 88888.00 2015-03-08 16:42:28.908 067 15328.12 22.91 53542.00 88888.00 2015-03-08 16:42:29.408 067 15328.11 22.83 53541.99 88888.00 2015-03-08 16:42:29.908 067 15328.15 22.77 53541.94 88888.00 2015-03-08 16:42:30.408 067 15328.15 22.76 53541.99 88888.00 2015-03-08 16:42:30.908 067 15328.15 22.74 53542.03 88888.00 2015-03-08 16:42:31.408 067 15328.20 22.76 53542.12 88888.00 2015-03-08 16:42:31.908 067 15328.17 22.75 53542.05 88888.00 2015-03-08 16:42:32.408 067 15328.14 22.72 53541.99 88888.00 2015-03-08 16:42:32.908 067 15328.13 22.71 53542.02 88888.00 2015-03-08 16:42:33.408 067 15328.13 22.69 53542.08 88888.00 2015-03-08 16:42:33.908 067 15328.13 22.66 53542.04 88888.00 2015-03-08 16:42:34.408 067 15328.11 22.67 53542.06 88888.00 2015-03-08 16:42:34.908 067 15328.06 22.67 53542.03 88888.00 2015-03-08 16:42:35.408 067 15328.05 22.68 53542.06 88888.00 2015-03-08 16:42:35.908 067 15328.01 22.68 53542.03 88888.00 2015-03-08 16:42:36.408 067 15328.02 22.63 53542.06 88888.00 2015-03-08 16:42:36.908 067 15328.02 22.63 53542.08 88888.00 2015-03-08 16:42:37.408 067 15328.04 22.63 53542.11 88888.00 2015-03-08 16:42:37.908 067 15328.04 22.65 53542.12 88888.00 2015-03-08 16:42:38.408 067 15327.99 22.59 53542.15 88888.00 2015-03-08 16:42:38.908 067 15327.96 22.55 53542.17 88888.00 2015-03-08 16:42:39.408 067 15327.97 22.53 53542.13 88888.00 2015-03-08 16:42:39.908 067 15327.94 22.51 53542.13 88888.00 2015-03-08 16:42:40.408 067 15327.96 22.48 53542.13 88888.00 2015-03-08 16:42:40.908 067 15328.03 22.46 53542.18 88888.00 2015-03-08 16:42:41.408 067 15328.02 22.48 53542.23 88888.00 2015-03-08 16:42:41.908 067 15327.98 22.46 53542.28 88888.00 2015-03-08 16:42:42.408 067 15327.99 22.44 53542.31 88888.00 2015-03-08 16:42:42.908 067 15327.95 22.45 53542.36 88888.00 2015-03-08 16:42:43.408 067 15327.95 22.50 53542.36 88888.00 2015-03-08 16:42:43.908 067 15327.95 22.45 53542.38 88888.00 2015-03-08 16:42:44.408 067 15327.90 22.44 53542.34 88888.00 2015-03-08 16:42:44.908 067 15327.94 22.43 53542.39 88888.00 2015-03-08 16:42:45.408 067 15327.99 22.41 53542.42 88888.00 2015-03-08 16:42:45.908 067 15327.95 22.40 53542.49 88888.00 2015-03-08 16:42:46.408 067 15327.96 22.36 53542.58 88888.00 2015-03-08 16:42:46.908 067 15328.01 22.32 53542.56 88888.00 2015-03-08 16:42:47.408 067 15327.93 22.34 53542.57 88888.00 2015-03-08 16:42:47.908 067 15327.93 22.39 53542.58 88888.00 2015-03-08 16:42:48.408 067 15327.89 22.34 53542.57 88888.00 2015-03-08 16:42:48.908 067 15327.84 22.33 53542.55 88888.00 2015-03-08 16:42:49.408 067 15327.84 22.27 53542.54 88888.00 2015-03-08 16:42:49.908 067 15327.86 22.27 53542.63 88888.00 2015-03-08 16:42:50.408 067 15327.92 22.27 53542.70 88888.00 2015-03-08 16:42:50.908 067 15327.89 22.22 53542.73 88888.00 2015-03-08 16:42:51.408 067 15327.81 22.22 53542.74 88888.00 2015-03-08 16:42:51.908 067 15327.84 22.24 53542.83 88888.00 2015-03-08 16:42:52.408 067 15327.87 22.24 53542.86 88888.00 2015-03-08 16:42:52.908 067 15327.89 22.25 53542.84 88888.00 2015-03-08 16:42:53.408 067 15327.84 22.24 53542.87 88888.00 2015-03-08 16:42:53.908 067 15327.83 22.24 53542.84 88888.00 2015-03-08 16:42:54.408 067 15327.81 22.18 53542.90 88888.00 2015-03-08 16:42:54.908 067 15327.83 22.18 53542.87 88888.00 2015-03-08 16:42:55.408 067 15327.80 22.22 53542.89 88888.00 2015-03-08 16:42:55.908 067 15327.84 22.22 53542.91 88888.00 2015-03-08 16:42:56.408 067 15327.85 22.20 53543.02 88888.00 2015-03-08 16:42:56.908 067 15327.80 22.17 53543.14 88888.00 2015-03-08 16:42:57.408 067 15327.83 22.18 53543.16 88888.00 2015-03-08 16:42:57.908 067 15327.86 22.18 53543.19 88888.00 2015-03-08 16:42:58.408 067 15327.87 22.09 53543.22 88888.00 2015-03-08 16:42:58.908 067 15327.84 22.08 53543.20 88888.00 2015-03-08 16:42:59.408 067 15327.81 22.13 53543.15 88888.00 2015-03-08 16:42:59.908 067 15327.81 22.14 53543.18 88888.00 2015-03-08 16:43:00.408 067 15327.86 22.10 53543.25 88888.00 2015-03-08 16:43:00.908 067 15327.86 22.13 53543.31 88888.00 2015-03-08 16:43:01.408 067 15327.81 22.11 53543.32 88888.00 2015-03-08 16:43:01.908 067 15327.81 22.08 53543.31 88888.00 2015-03-08 16:43:02.408 067 15327.83 22.14 53543.33 88888.00 2015-03-08 16:43:02.908 067 15327.78 22.15 53543.37 88888.00 2015-03-08 16:43:03.408 067 15327.78 22.17 53543.41 88888.00 2015-03-08 16:43:03.908 067 15327.80 22.18 53543.41 88888.00 2015-03-08 16:43:04.408 067 15327.78 22.19 53543.47 88888.00 2015-03-08 16:43:04.908 067 15327.76 22.19 53543.52 88888.00 2015-03-08 16:43:05.408 067 15327.75 22.20 53543.53 88888.00 2015-03-08 16:43:05.908 067 15327.76 22.19 53543.58 88888.00 2015-03-08 16:43:06.408 067 15327.80 22.20 53543.63 88888.00 2015-03-08 16:43:06.908 067 15327.81 22.16 53543.66 88888.00 2015-03-08 16:43:07.408 067 15327.81 22.14 53543.70 88888.00 2015-03-08 16:43:07.908 067 15327.86 22.18 53543.65 88888.00 2015-03-08 16:43:08.408 067 15327.88 22.22 53543.70 88888.00 2015-03-08 16:43:08.908 067 15327.86 22.22 53543.75 88888.00 2015-03-08 16:43:09.408 067 15327.83 22.23 53543.80 88888.00 2015-03-08 16:43:09.908 067 15327.79 22.28 53543.87 88888.00 2015-03-08 16:43:10.408 067 15327.80 22.26 53543.95 88888.00 2015-03-08 16:43:10.908 067 15327.81 22.24 53543.99 88888.00 2015-03-08 16:43:11.408 067 15327.78 22.23 53543.97 88888.00 2015-03-08 16:43:11.908 067 15327.77 22.26 53544.04 88888.00 2015-03-08 16:43:12.408 067 15327.77 22.32 53544.07 88888.00 2015-03-08 16:43:12.908 067 15327.77 22.29 53544.14 88888.00 2015-03-08 16:43:13.408 067 15327.77 22.26 53544.19 88888.00 2015-03-08 16:43:13.908 067 15327.80 22.31 53544.17 88888.00 2015-03-08 16:43:14.408 067 15327.78 22.33 53544.25 88888.00 2015-03-08 16:43:14.908 067 15327.75 22.33 53544.26 88888.00 2015-03-08 16:43:15.408 067 15327.75 22.33 53544.25 88888.00 2015-03-08 16:43:15.908 067 15327.77 22.39 53544.31 88888.00 2015-03-08 16:43:16.408 067 15327.83 22.35 53544.41 88888.00 2015-03-08 16:43:16.908 067 15327.79 22.33 53544.41 88888.00 2015-03-08 16:43:17.408 067 15327.75 22.29 53544.39 88888.00 2015-03-08 16:43:17.908 067 15327.83 22.27 53544.47 88888.00 2015-03-08 16:43:18.408 067 15327.83 22.28 53544.58 88888.00 2015-03-08 16:43:18.908 067 15327.75 22.34 53544.59 88888.00 2015-03-08 16:43:19.408 067 15327.74 22.36 53544.60 88888.00 2015-03-08 16:43:19.908 067 15327.75 22.43 53544.63 88888.00 2015-03-08 16:43:20.408 067 15327.77 22.40 53544.66 88888.00 2015-03-08 16:43:20.908 067 15327.80 22.41 53544.72 88888.00 2015-03-08 16:43:21.408 067 15327.78 22.41 53544.74 88888.00 2015-03-08 16:43:21.908 067 15327.81 22.40 53544.77 88888.00 2015-03-08 16:43:22.408 067 15327.84 22.39 53544.81 88888.00 2015-03-08 16:43:22.908 067 15327.85 22.40 53544.84 88888.00 2015-03-08 16:43:23.408 067 15327.85 22.46 53544.85 88888.00 2015-03-08 16:43:23.908 067 15327.85 22.46 53544.79 88888.00 2015-03-08 16:43:24.408 067 15327.86 22.43 53544.80 88888.00 2015-03-08 16:43:24.908 067 15327.89 22.45 53544.86 88888.00 2015-03-08 16:43:25.408 067 15327.90 22.43 53544.92 88888.00 2015-03-08 16:43:25.908 067 15327.95 22.41 53544.97 88888.00 2015-03-08 16:43:26.408 067 15327.96 22.39 53545.03 88888.00 2015-03-08 16:43:26.908 067 15328.01 22.40 53545.00 88888.00 2015-03-08 16:43:27.408 067 15327.96 22.36 53544.95 88888.00 2015-03-08 16:43:27.908 067 15327.96 22.39 53545.00 88888.00 2015-03-08 16:43:28.408 067 15327.98 22.42 53545.03 88888.00 2015-03-08 16:43:28.908 067 15328.05 22.39 53545.08 88888.00 2015-03-08 16:43:29.408 067 15328.02 22.37 53545.05 88888.00 2015-03-08 16:43:29.908 067 15327.97 22.39 53544.98 88888.00 2015-03-08 16:43:30.408 067 15328.03 22.35 53544.97 88888.00 2015-03-08 16:43:30.908 067 15328.03 22.36 53544.96 88888.00 2015-03-08 16:43:31.408 067 15327.98 22.34 53544.93 88888.00 2015-03-08 16:43:31.908 067 15328.02 22.32 53544.96 88888.00 2015-03-08 16:43:32.408 067 15328.06 22.36 53544.98 88888.00 2015-03-08 16:43:32.908 067 15328.07 22.36 53544.93 88888.00 2015-03-08 16:43:33.408 067 15328.03 22.32 53544.92 88888.00 2015-03-08 16:43:33.908 067 15327.96 22.32 53544.87 88888.00 2015-03-08 16:43:34.408 067 15327.89 22.32 53544.92 88888.00 2015-03-08 16:43:34.908 067 15327.87 22.29 53544.84 88888.00 2015-03-08 16:43:35.408 067 15327.87 22.27 53544.76 88888.00 2015-03-08 16:43:35.908 067 15327.87 22.27 53544.75 88888.00 2015-03-08 16:43:36.408 067 15327.85 22.32 53544.72 88888.00 2015-03-08 16:43:36.908 067 15327.76 22.36 53544.70 88888.00 2015-03-08 16:43:37.408 067 15327.67 22.46 53544.67 88888.00 2015-03-08 16:43:37.908 067 15327.65 22.63 53544.63 88888.00 2015-03-08 16:43:38.408 067 15327.60 22.71 53544.58 88888.00 2015-03-08 16:43:38.908 067 15327.56 22.84 53544.52 88888.00 2015-03-08 16:43:39.408 067 15327.54 23.00 53544.46 88888.00 2015-03-08 16:43:39.908 067 15327.57 23.17 53544.36 88888.00 2015-03-08 16:43:40.408 067 15327.57 23.36 53544.42 88888.00 2015-03-08 16:43:40.908 067 15327.61 23.52 53544.48 88888.00 2015-03-08 16:43:41.408 067 15327.62 23.66 53544.56 88888.00 2015-03-08 16:43:41.908 067 15327.74 23.75 53544.60 88888.00 2015-03-08 16:43:42.408 067 15327.86 23.84 53544.60 88888.00 2015-03-08 16:43:42.908 067 15327.97 23.89 53544.64 88888.00 2015-03-08 16:43:43.408 067 15328.08 23.90 53544.68 88888.00 2015-03-08 16:43:43.908 067 15328.21 23.84 53544.80 88888.00 2015-03-08 16:43:44.408 067 15328.24 23.82 53544.88 88888.00 2015-03-08 16:43:44.908 067 15328.28 23.79 53545.03 88888.00 2015-03-08 16:43:45.408 067 15328.34 23.71 53545.13 88888.00 2015-03-08 16:43:45.908 067 15328.34 23.66 53545.18 88888.00 2015-03-08 16:43:46.408 067 15328.33 23.64 53545.31 88888.00 2015-03-08 16:43:46.908 067 15328.38 23.56 53545.35 88888.00 2015-03-08 16:43:47.408 067 15328.40 23.57 53545.44 88888.00 2015-03-08 16:43:47.908 067 15328.35 23.60 53545.49 88888.00 2015-03-08 16:43:48.408 067 15328.30 23.57 53545.53 88888.00 2015-03-08 16:43:48.908 067 15328.30 23.50 53545.57 88888.00 2015-03-08 16:43:49.408 067 15328.26 23.47 53545.65 88888.00 2015-03-08 16:43:49.908 067 15328.19 23.52 53545.68 88888.00 2015-03-08 16:43:50.408 067 15328.14 23.52 53545.67 88888.00 2015-03-08 16:43:50.908 067 15328.11 23.50 53545.66 88888.00 2015-03-08 16:43:51.408 067 15328.12 23.52 53545.74 88888.00 2015-03-08 16:43:51.908 067 15328.14 23.53 53545.75 88888.00 2015-03-08 16:43:52.408 067 15328.07 23.53 53545.79 88888.00 2015-03-08 16:43:52.908 067 15328.05 23.54 53545.80 88888.00 2015-03-08 16:43:53.408 067 15328.05 23.53 53545.81 88888.00 2015-03-08 16:43:53.908 067 15328.04 23.54 53545.81 88888.00 2015-03-08 16:43:54.408 067 15328.04 23.57 53545.79 88888.00 2015-03-08 16:43:54.908 067 15328.05 23.56 53545.81 88888.00 2015-03-08 16:43:55.408 067 15328.04 23.60 53545.92 88888.00 2015-03-08 16:43:55.908 067 15327.99 23.64 53545.95 88888.00 2015-03-08 16:43:56.408 067 15328.02 23.66 53545.95 88888.00 2015-03-08 16:43:56.908 067 15327.98 23.72 53546.01 88888.00 2015-03-08 16:43:57.408 067 15327.97 23.75 53545.98 88888.00 2015-03-08 16:43:57.908 067 15327.98 23.74 53545.97 88888.00 2015-03-08 16:43:58.408 067 15327.92 23.76 53545.98 88888.00 2015-03-08 16:43:58.908 067 15327.95 23.80 53546.02 88888.00 2015-03-08 16:43:59.408 067 15327.96 23.82 53546.05 88888.00 2015-03-08 16:43:59.908 067 15327.90 23.84 53546.05 88888.00 2015-03-08 16:44:00.408 067 15327.90 23.87 53546.02 88888.00 2015-03-08 16:44:00.908 067 15327.87 23.88 53546.02 88888.00 2015-03-08 16:44:01.408 067 15327.87 23.88 53546.02 88888.00 2015-03-08 16:44:01.908 067 15327.88 23.95 53546.08 88888.00 2015-03-08 16:44:02.408 067 15327.93 24.00 53546.18 88888.00 2015-03-08 16:44:02.908 067 15327.92 24.06 53546.17 88888.00 2015-03-08 16:44:03.408 067 15327.98 24.08 53546.16 88888.00 2015-03-08 16:44:03.908 067 15327.89 24.10 53546.17 88888.00 2015-03-08 16:44:04.408 067 15327.92 24.15 53546.22 88888.00 2015-03-08 16:44:04.908 067 15327.96 24.16 53546.26 88888.00 2015-03-08 16:44:05.408 067 15327.93 24.14 53546.18 88888.00 2015-03-08 16:44:05.908 067 15327.86 24.17 53546.16 88888.00 2015-03-08 16:44:06.408 067 15327.85 24.23 53546.22 88888.00 2015-03-08 16:44:06.908 067 15327.83 24.27 53546.26 88888.00 2015-03-08 16:44:07.408 067 15327.92 24.32 53546.25 88888.00 2015-03-08 16:44:07.908 067 15327.86 24.35 53546.27 88888.00 2015-03-08 16:44:08.408 067 15327.86 24.35 53546.26 88888.00 2015-03-08 16:44:08.908 067 15327.84 24.40 53546.23 88888.00 2015-03-08 16:44:09.408 067 15327.84 24.44 53546.23 88888.00 2015-03-08 16:44:09.908 067 15327.88 24.50 53546.24 88888.00 2015-03-08 16:44:10.408 067 15327.90 24.53 53546.23 88888.00 2015-03-08 16:44:10.908 067 15327.87 24.58 53546.29 88888.00 2015-03-08 16:44:11.408 067 15327.90 24.64 53546.26 88888.00 2015-03-08 16:44:11.908 067 15327.94 24.76 53546.26 88888.00 2015-03-08 16:44:12.408 067 15327.92 24.81 53546.28 88888.00 2015-03-08 16:44:12.908 067 15327.84 24.82 53546.28 88888.00 2015-03-08 16:44:13.408 067 15327.85 24.85 53546.26 88888.00 2015-03-08 16:44:13.908 067 15327.83 24.88 53546.32 88888.00 2015-03-08 16:44:14.408 067 15327.84 24.92 53546.36 88888.00 2015-03-08 16:44:14.908 067 15327.80 24.95 53546.34 88888.00 2015-03-08 16:44:15.408 067 15327.85 25.00 53546.32 88888.00 2015-03-08 16:44:15.908 067 15327.80 25.02 53546.33 88888.00 2015-03-08 16:44:16.408 067 15327.79 25.09 53546.27 88888.00 2015-03-08 16:44:16.908 067 15327.71 25.17 53546.27 88888.00 2015-03-08 16:44:17.408 067 15327.76 25.17 53546.22 88888.00 2015-03-08 16:44:17.908 067 15327.71 25.19 53546.22 88888.00 2015-03-08 16:44:18.408 067 15327.65 25.18 53546.19 88888.00 2015-03-08 16:44:18.908 067 15327.63 25.21 53546.15 88888.00 2015-03-08 16:44:19.408 067 15327.58 25.22 53546.07 88888.00 2015-03-08 16:44:19.908 067 15327.51 25.27 53546.07 88888.00 2015-03-08 16:44:20.408 067 15327.49 25.36 53546.07 88888.00 2015-03-08 16:44:20.908 067 15327.44 25.37 53546.00 88888.00 2015-03-08 16:44:21.408 067 15327.40 25.40 53545.89 88888.00 2015-03-08 16:44:21.908 067 15327.35 25.44 53545.78 88888.00 2015-03-08 16:44:22.408 067 15327.30 25.51 53545.60 88888.00 2015-03-08 16:44:22.908 067 15327.22 25.53 53545.43 88888.00 2015-03-08 16:44:23.408 067 15327.08 25.59 53545.21 88888.00 2015-03-08 16:44:23.908 067 15327.03 25.71 53545.04 88888.00 2015-03-08 16:44:24.408 067 15326.93 25.86 53544.80 88888.00 2015-03-08 16:44:24.908 067 15326.85 26.07 53544.59 88888.00 2015-03-08 16:44:25.408 067 15326.81 26.37 53544.44 88888.00 2015-03-08 16:44:25.908 067 15326.85 26.60 53544.35 88888.00 2015-03-08 16:44:26.408 067 15326.98 26.77 53544.46 88888.00 2015-03-08 16:44:26.908 067 15327.15 26.97 53544.54 88888.00 2015-03-08 16:44:27.408 067 15327.29 27.03 53544.65 88888.00 2015-03-08 16:44:27.908 067 15327.41 27.06 53544.79 88888.00 2015-03-08 16:44:28.408 067 15327.53 27.02 53544.94 88888.00 2015-03-08 16:44:28.908 067 15327.62 26.95 53544.99 88888.00 2015-03-08 16:44:29.408 067 15327.65 26.95 53545.02 88888.00 2015-03-08 16:44:29.908 067 15327.67 26.99 53545.00 88888.00 2015-03-08 16:44:30.408 067 15327.63 27.02 53544.96 88888.00 2015-03-08 16:44:30.908 067 15327.63 27.04 53544.88 88888.00 2015-03-08 16:44:31.408 067 15327.62 27.06 53544.95 88888.00 2015-03-08 16:44:31.908 067 15327.58 27.06 53544.90 88888.00 2015-03-08 16:44:32.408 067 15327.57 27.07 53544.85 88888.00 2015-03-08 16:44:32.908 067 15327.56 27.10 53544.82 88888.00 2015-03-08 16:44:33.409 067 15327.54 27.13 53544.81 88888.00 2015-03-08 16:44:33.909 067 15327.53 27.16 53544.82 88888.00 2015-03-08 16:44:34.409 067 15327.52 27.17 53544.83 88888.00 2015-03-08 16:44:34.909 067 15327.48 27.19 53544.81 88888.00 2015-03-08 16:44:35.409 067 15327.45 27.17 53544.79 88888.00 2015-03-08 16:44:35.909 067 15327.49 27.17 53544.68 88888.00 2015-03-08 16:44:36.409 067 15327.45 27.20 53544.66 88888.00 2015-03-08 16:44:36.909 067 15327.45 27.17 53544.65 88888.00 2015-03-08 16:44:37.409 067 15327.42 27.17 53544.60 88888.00 2015-03-08 16:44:37.909 067 15327.39 27.21 53544.57 88888.00 2015-03-08 16:44:38.409 067 15327.39 27.26 53544.54 88888.00 2015-03-08 16:44:38.909 067 15327.33 27.28 53544.53 88888.00 2015-03-08 16:44:39.409 067 15327.29 27.28 53544.46 88888.00 2015-03-08 16:44:39.909 067 15327.27 27.23 53544.40 88888.00 2015-03-08 16:44:40.409 067 15327.31 27.26 53544.36 88888.00 2015-03-08 16:44:40.909 067 15327.30 27.32 53544.38 88888.00 2015-03-08 16:44:41.409 067 15327.31 27.35 53544.40 88888.00 2015-03-08 16:44:41.909 067 15327.31 27.39 53544.44 88888.00 2015-03-08 16:44:42.409 067 15327.33 27.42 53544.36 88888.00 2015-03-08 16:44:42.909 067 15327.29 27.42 53544.32 88888.00 2015-03-08 16:44:43.409 067 15327.24 27.43 53544.30 88888.00 2015-03-08 16:44:43.909 067 15327.27 27.41 53544.31 88888.00 2015-03-08 16:44:44.409 067 15327.25 27.44 53544.23 88888.00 2015-03-08 16:44:44.909 067 15327.26 27.46 53544.21 88888.00 2015-03-08 16:44:45.409 067 15327.27 27.50 53544.20 88888.00 2015-03-08 16:44:45.909 067 15327.30 27.50 53544.17 88888.00 2015-03-08 16:44:46.409 067 15327.30 27.55 53544.16 88888.00 2015-03-08 16:44:46.909 067 15327.26 27.58 53544.05 88888.00 2015-03-08 16:44:47.409 067 15327.23 27.56 53544.01 88888.00 2015-03-08 16:44:47.909 067 15327.23 27.61 53544.04 88888.00 2015-03-08 16:44:48.409 067 15327.21 27.63 53544.01 88888.00 2015-03-08 16:44:48.909 067 15327.22 27.65 53544.00 88888.00 2015-03-08 16:44:49.409 067 15327.23 27.68 53544.01 88888.00 2015-03-08 16:44:49.909 067 15327.27 27.65 53543.98 88888.00 2015-03-08 16:44:50.409 067 15327.26 27.67 53543.93 88888.00 2015-03-08 16:44:50.909 067 15327.24 27.70 53543.87 88888.00 2015-03-08 16:44:51.409 067 15327.25 27.76 53543.85 88888.00 2015-03-08 16:44:51.909 067 15327.23 27.78 53543.83 88888.00 2015-03-08 16:44:52.409 067 15327.20 27.76 53543.77 88888.00 2015-03-08 16:44:52.909 067 15327.20 27.79 53543.74 88888.00 2015-03-08 16:44:53.409 067 15327.25 27.81 53543.67 88888.00 2015-03-08 16:44:53.909 067 15327.25 27.82 53543.59 88888.00 2015-03-08 16:44:54.409 067 15327.18 27.84 53543.59 88888.00 2015-03-08 16:44:54.909 067 15327.18 27.87 53543.60 88888.00 2015-03-08 16:44:55.409 067 15327.18 27.93 53543.60 88888.00 2015-03-08 16:44:55.909 067 15327.20 27.93 53543.63 88888.00 2015-03-08 16:44:56.409 067 15327.12 27.94 53543.65 88888.00 2015-03-08 16:44:56.909 067 15327.11 27.91 53543.61 88888.00 2015-03-08 16:44:57.409 067 15327.13 27.91 53543.61 88888.00 2015-03-08 16:44:57.909 067 15327.12 27.95 53543.56 88888.00 2015-03-08 16:44:58.409 067 15327.12 27.98 53543.49 88888.00 2015-03-08 16:44:58.909 067 15327.07 28.03 53543.44 88888.00 2015-03-08 16:44:59.409 067 15327.07 28.05 53543.42 88888.00 2015-03-08 16:44:59.909 067 15327.00 28.05 53543.41 88888.00 2015-03-08 16:45:00.409 067 15326.99 28.01 53543.40 88888.00 2015-03-08 16:45:00.909 067 15326.97 28.03 53543.32 88888.00 2015-03-08 16:45:01.409 067 15326.94 28.06 53543.32 88888.00 2015-03-08 16:45:01.909 067 15326.88 28.01 53543.22 88888.00 2015-03-08 16:45:02.409 067 15326.85 28.01 53543.19 88888.00 2015-03-08 16:45:02.909 067 15326.86 27.98 53543.20 88888.00 2015-03-08 16:45:03.409 067 15326.86 27.97 53543.25 88888.00 2015-03-08 16:45:03.909 067 15326.85 27.98 53543.30 88888.00 2015-03-08 16:45:04.409 067 15326.81 27.97 53543.26 88888.00 2015-03-08 16:45:04.909 067 15326.81 27.97 53543.26 88888.00 2015-03-08 16:45:05.409 067 15326.80 27.97 53543.22 88888.00 2015-03-08 16:45:05.909 067 15326.81 27.89 53543.17 88888.00 2015-03-08 16:45:06.409 067 15326.77 27.87 53543.06 88888.00 2015-03-08 16:45:06.909 067 15326.70 27.86 53543.01 88888.00 2015-03-08 16:45:07.409 067 15326.68 27.82 53542.96 88888.00 2015-03-08 16:45:07.909 067 15326.69 27.79 53542.92 88888.00 2015-03-08 16:45:08.409 067 15326.70 27.71 53542.92 88888.00 2015-03-08 16:45:08.909 067 15326.69 27.69 53542.92 88888.00 2015-03-08 16:45:09.409 067 15326.68 27.65 53542.82 88888.00 2015-03-08 16:45:09.909 067 15326.61 27.63 53542.75 88888.00 2015-03-08 16:45:10.409 067 15326.60 27.67 53542.74 88888.00 2015-03-08 16:45:10.909 067 15326.58 27.65 53542.72 88888.00 2015-03-08 16:45:11.409 067 15326.59 27.62 53542.74 88888.00 2015-03-08 16:45:11.909 067 15326.62 27.55 53542.70 88888.00 2015-03-08 16:45:12.409 067 15326.58 27.53 53542.64 88888.00 2015-03-08 16:45:12.909 067 15326.60 27.47 53542.61 88888.00 2015-03-08 16:45:13.409 067 15326.58 27.43 53542.59 88888.00 2015-03-08 16:45:13.909 067 15326.57 27.38 53542.55 88888.00 2015-03-08 16:45:14.409 067 15326.56 27.41 53542.50 88888.00 2015-03-08 16:45:14.909 067 15326.52 27.36 53542.44 88888.00 2015-03-08 16:45:15.409 067 15326.54 27.34 53542.43 88888.00 2015-03-08 16:45:15.909 067 15326.54 27.33 53542.42 88888.00 2015-03-08 16:45:16.409 067 15326.52 27.28 53542.39 88888.00 2015-03-08 16:45:16.909 067 15326.51 27.28 53542.36 88888.00 2015-03-08 16:45:17.409 067 15326.45 27.26 53542.32 88888.00 2015-03-08 16:45:17.909 067 15326.42 27.23 53542.33 88888.00 2015-03-08 16:45:18.409 067 15326.43 27.21 53542.30 88888.00 2015-03-08 16:45:18.909 067 15326.42 27.20 53542.26 88888.00 2015-03-08 16:45:19.409 067 15326.38 27.18 53542.22 88888.00 2015-03-08 16:45:19.909 067 15326.35 27.16 53542.25 88888.00 2015-03-08 16:45:20.409 067 15326.32 27.15 53542.22 88888.00 2015-03-08 16:45:20.909 067 15326.34 27.12 53542.16 88888.00 2015-03-08 16:45:21.409 067 15326.33 27.11 53542.12 88888.00 2015-03-08 16:45:21.909 067 15326.33 27.10 53542.11 88888.00 2015-03-08 16:45:22.409 067 15326.31 27.07 53542.11 88888.00 2015-03-08 16:45:22.909 067 15326.31 27.03 53542.15 88888.00 2015-03-08 16:45:23.409 067 15326.32 27.10 53542.14 88888.00 2015-03-08 16:45:23.909 067 15326.29 27.17 53542.06 88888.00 2015-03-08 16:45:24.409 067 15326.22 27.17 53542.02 88888.00 2015-03-08 16:45:24.909 067 15326.23 27.13 53541.96 88888.00 2015-03-08 16:45:25.409 067 15326.21 27.13 53541.97 88888.00 2015-03-08 16:45:25.909 067 15326.17 27.11 53541.99 88888.00 2015-03-08 16:45:26.409 067 15326.23 27.09 53541.95 88888.00 2015-03-08 16:45:26.909 067 15326.25 27.04 53541.90 88888.00 2015-03-08 16:45:27.409 067 15326.25 27.03 53541.88 88888.00 2015-03-08 16:45:27.909 067 15326.22 27.02 53541.86 88888.00 2015-03-08 16:45:28.409 067 15326.20 27.00 53541.81 88888.00 2015-03-08 16:45:28.909 067 15326.13 26.91 53541.82 88888.00 2015-03-08 16:45:29.409 067 15326.12 26.92 53541.84 88888.00 2015-03-08 16:45:29.909 067 15326.18 26.99 53541.84 88888.00 2015-03-08 16:45:30.409 067 15326.15 27.00 53541.77 88888.00 2015-03-08 16:45:30.909 067 15326.08 27.01 53541.74 88888.00 2015-03-08 16:45:31.409 067 15326.04 26.99 53541.72 88888.00 2015-03-08 16:45:31.909 067 15326.08 26.97 53541.70 88888.00 2015-03-08 16:45:32.409 067 15326.09 26.95 53541.70 88888.00 2015-03-08 16:45:32.909 067 15326.05 26.98 53541.70 88888.00 2015-03-08 16:45:33.409 067 15325.97 27.01 53541.64 88888.00 2015-03-08 16:45:33.909 067 15325.96 27.02 53541.61 88888.00 2015-03-08 16:45:34.409 067 15325.96 27.00 53541.60 88888.00 2015-03-08 16:45:34.909 067 15325.90 26.94 53541.58 88888.00 2015-03-08 16:45:35.409 067 15325.86 26.98 53541.58 88888.00 2015-03-08 16:45:35.909 067 15325.84 26.98 53541.59 88888.00 2015-03-08 16:45:36.409 067 15325.80 26.92 53541.68 88888.00 2015-03-08 16:45:36.909 067 15325.80 26.85 53541.60 88888.00 2015-03-08 16:45:37.409 067 15325.75 26.85 53541.52 88888.00 2015-03-08 16:45:37.909 067 15325.70 26.87 53541.51 88888.00 2015-03-08 16:45:38.409 067 15325.69 26.83 53541.46 88888.00 2015-03-08 16:45:38.909 067 15325.60 26.82 53541.41 88888.00 2015-03-08 16:45:39.409 067 15325.57 26.78 53541.39 88888.00 2015-03-08 16:45:39.909 067 15325.52 26.70 53541.40 88888.00 2015-03-08 16:45:40.409 067 15325.53 26.64 53541.42 88888.00 2015-03-08 16:45:40.909 067 15325.52 26.61 53541.46 88888.00 2015-03-08 16:45:41.409 067 15325.48 26.59 53541.45 88888.00 2015-03-08 16:45:41.909 067 15325.41 26.55 53541.41 88888.00 2015-03-08 16:45:42.409 067 15325.42 26.51 53541.43 88888.00 2015-03-08 16:45:42.909 067 15325.39 26.51 53541.44 88888.00 2015-03-08 16:45:43.409 067 15325.36 26.52 53541.43 88888.00 2015-03-08 16:45:43.909 067 15325.34 26.47 53541.35 88888.00 2015-03-08 16:45:44.409 067 15325.27 26.26 53541.32 88888.00 2015-03-08 16:45:44.909 067 15325.19 26.29 53541.24 88888.00 2015-03-08 16:45:45.409 067 15325.13 26.31 53541.19 88888.00 2015-03-08 16:45:45.909 067 15325.13 26.25 53541.19 88888.00 2015-03-08 16:45:46.409 067 15325.15 26.25 53541.16 88888.00 2015-03-08 16:45:46.909 067 15325.13 26.24 53541.12 88888.00 2015-03-08 16:45:47.409 067 15325.17 26.21 53541.08 88888.00 2015-03-08 16:45:47.909 067 15325.15 26.16 53541.10 88888.00 2015-03-08 16:45:48.409 067 15325.14 26.12 53541.04 88888.00 2015-03-08 16:45:48.909 067 15325.12 26.08 53541.07 88888.00 2015-03-08 16:45:49.409 067 15325.14 26.04 53541.07 88888.00 2015-03-08 16:45:49.909 067 15325.17 25.98 53541.01 88888.00 2015-03-08 16:45:50.409 067 15325.14 25.91 53540.95 88888.00 2015-03-08 16:45:50.909 067 15325.12 25.90 53540.91 88888.00 2015-03-08 16:45:51.409 067 15325.14 25.85 53540.84 88888.00 2015-03-08 16:45:51.909 067 15325.13 25.81 53540.89 88888.00 2015-03-08 16:45:52.409 067 15325.06 25.81 53540.87 88888.00 2015-03-08 16:45:52.909 067 15325.00 25.79 53540.90 88888.00 2015-03-08 16:45:53.409 067 15325.05 25.72 53540.89 88888.00 2015-03-08 16:45:53.909 067 15325.05 25.71 53540.81 88888.00 2015-03-08 16:45:54.409 067 15325.00 25.68 53540.77 88888.00 2015-03-08 16:45:54.909 067 15324.98 25.63 53540.71 88888.00 2015-03-08 16:45:55.409 067 15324.96 25.63 53540.71 88888.00 2015-03-08 16:45:55.909 067 15324.95 25.55 53540.65 88888.00 2015-03-08 16:45:56.409 067 15324.91 25.55 53540.62 88888.00 2015-03-08 16:45:56.909 067 15324.88 25.55 53540.67 88888.00 2015-03-08 16:45:57.409 067 15324.89 25.56 53540.65 88888.00 2015-03-08 16:45:57.909 067 15324.87 25.51 53540.62 88888.00 2015-03-08 16:45:58.409 067 15324.86 25.47 53540.67 88888.00 2015-03-08 16:45:58.909 067 15324.86 25.43 53540.67 88888.00 2015-03-08 16:45:59.409 067 15324.87 25.37 53540.62 88888.00 2015-03-08 16:45:59.909 067 15324.86 25.40 53540.62 88888.00 2015-03-08 16:46:00.409 067 15324.83 25.40 53540.62 88888.00 2015-03-08 16:46:00.909 067 15324.79 25.37 53540.59 88888.00 2015-03-08 16:46:01.409 067 15324.73 25.33 53540.56 88888.00 2015-03-08 16:46:01.909 067 15324.72 25.28 53540.60 88888.00 2015-03-08 16:46:02.409 067 15324.70 25.22 53540.60 88888.00 2015-03-08 16:46:02.909 067 15324.67 25.12 53540.60 88888.00 2015-03-08 16:46:03.409 067 15324.67 25.08 53540.61 88888.00 2015-03-08 16:46:03.909 067 15324.67 25.04 53540.69 88888.00 2015-03-08 16:46:04.409 067 15324.66 24.99 53540.64 88888.00 2015-03-08 16:46:04.909 067 15324.66 24.95 53540.61 88888.00 2015-03-08 16:46:05.409 067 15324.60 24.99 53540.60 88888.00 2015-03-08 16:46:05.909 067 15324.52 25.01 53540.54 88888.00 2015-03-08 16:46:06.409 067 15324.48 24.97 53540.58 88888.00 2015-03-08 16:46:06.909 067 15324.44 24.95 53540.65 88888.00 2015-03-08 16:46:07.409 067 15324.43 24.90 53540.59 88888.00 2015-03-08 16:46:07.909 067 15324.39 24.88 53540.56 88888.00 2015-03-08 16:46:08.409 067 15324.35 24.84 53540.53 88888.00 2015-03-08 16:46:08.909 067 15324.32 24.76 53540.52 88888.00 2015-03-08 16:46:09.409 067 15324.27 24.76 53540.57 88888.00 2015-03-08 16:46:09.909 067 15324.26 24.71 53540.62 88888.00 2015-03-08 16:46:10.409 067 15324.30 24.65 53540.63 88888.00 2015-03-08 16:46:10.909 067 15324.24 24.62 53540.58 88888.00 2015-03-08 16:46:11.409 067 15324.23 24.61 53540.60 88888.00 2015-03-08 16:46:11.909 067 15324.22 24.58 53540.54 88888.00 2015-03-08 16:46:12.409 067 15324.21 24.55 53540.57 88888.00 2015-03-08 16:46:12.909 067 15324.15 24.50 53540.56 88888.00 2015-03-08 16:46:13.409 067 15324.13 24.53 53540.53 88888.00 2015-03-08 16:46:13.909 067 15324.09 24.55 53540.47 88888.00 2015-03-08 16:46:14.409 067 15324.05 24.49 53540.44 88888.00 2015-03-08 16:46:14.909 067 15324.03 24.44 53540.45 88888.00 2015-03-08 16:46:15.409 067 15323.99 24.48 53540.41 88888.00 2015-03-08 16:46:15.909 067 15324.01 24.44 53540.42 88888.00 2015-03-08 16:46:16.409 067 15324.09 24.38 53540.45 88888.00 2015-03-08 16:46:16.909 067 15324.06 24.35 53540.42 88888.00 2015-03-08 16:46:17.409 067 15324.00 24.34 53540.40 88888.00 2015-03-08 16:46:17.909 067 15324.00 24.35 53540.43 88888.00 2015-03-08 16:46:18.409 067 15323.99 24.31 53540.42 88888.00 2015-03-08 16:46:18.909 067 15324.01 24.23 53540.42 88888.00 2015-03-08 16:46:19.409 067 15324.01 24.19 53540.47 88888.00 2015-03-08 16:46:19.909 067 15324.00 24.18 53540.45 88888.00 2015-03-08 16:46:20.409 067 15324.00 24.15 53540.48 88888.00 2015-03-08 16:46:20.909 067 15323.98 24.14 53540.41 88888.00 2015-03-08 16:46:21.409 067 15323.98 24.16 53540.36 88888.00 2015-03-08 16:46:21.909 067 15323.99 24.13 53540.36 88888.00 2015-03-08 16:46:22.409 067 15323.97 24.10 53540.38 88888.00 2015-03-08 16:46:22.909 067 15324.04 24.12 53540.39 88888.00 2015-03-08 16:46:23.409 067 15324.05 24.13 53540.35 88888.00 2015-03-08 16:46:23.909 067 15324.08 24.07 53540.33 88888.00 2015-03-08 16:46:24.409 067 15324.10 24.00 53540.34 88888.00 2015-03-08 16:46:24.909 067 15324.10 24.00 53540.31 88888.00 2015-03-08 16:46:25.409 067 15324.12 23.98 53540.38 88888.00 2015-03-08 16:46:25.909 067 15324.16 23.98 53540.38 88888.00 2015-03-08 16:46:26.409 067 15324.21 23.92 53540.28 88888.00 2015-03-08 16:46:26.909 067 15324.22 23.90 53540.28 88888.00 2015-03-08 16:46:27.409 067 15324.30 23.84 53540.37 88888.00 2015-03-08 16:46:27.909 067 15324.28 23.81 53540.32 88888.00 2015-03-08 16:46:28.409 067 15324.33 23.76 53540.30 88888.00 2015-03-08 16:46:28.909 067 15324.30 23.73 53540.32 88888.00 2015-03-08 16:46:29.409 067 15324.33 23.75 53540.29 88888.00 2015-03-08 16:46:29.909 067 15324.33 23.74 53540.28 88888.00 2015-03-08 16:46:30.409 067 15324.34 23.70 53540.23 88888.00 2015-03-08 16:46:30.909 067 15324.43 23.64 53540.22 88888.00 2015-03-08 16:46:31.409 067 15324.46 23.63 53540.24 88888.00 2015-03-08 16:46:31.909 067 15324.42 23.63 53540.25 88888.00 2015-03-08 16:46:32.409 067 15324.42 23.60 53540.21 88888.00 2015-03-08 16:46:32.909 067 15324.44 23.56 53540.21 88888.00 2015-03-08 16:46:33.409 067 15324.49 23.53 53540.21 88888.00 2015-03-08 16:46:33.909 067 15324.50 23.53 53540.16 88888.00 2015-03-08 16:46:34.409 067 15324.53 23.53 53540.16 88888.00 2015-03-08 16:46:34.909 067 15324.54 23.48 53540.17 88888.00 2015-03-08 16:46:35.409 067 15324.53 23.49 53540.10 88888.00 2015-03-08 16:46:35.909 067 15324.51 23.48 53540.04 88888.00 2015-03-08 16:46:36.409 067 15324.52 23.46 53540.02 88888.00 2015-03-08 16:46:36.909 067 15324.55 23.39 53540.01 88888.00 2015-03-08 16:46:37.409 067 15324.58 23.38 53540.01 88888.00 2015-03-08 16:46:37.909 067 15324.60 23.38 53540.09 88888.00 2015-03-08 16:46:38.409 067 15324.57 23.37 53540.13 88888.00 2015-03-08 16:46:38.909 067 15324.58 23.35 53540.09 88888.00 2015-03-08 16:46:39.409 067 15324.60 23.31 53540.07 88888.00 2015-03-08 16:46:39.909 067 15324.63 23.28 53540.11 88888.00 2015-03-08 16:46:40.409 067 15324.66 23.27 53540.15 88888.00 2015-03-08 16:46:40.909 067 15324.64 23.23 53540.16 88888.00 2015-03-08 16:46:41.409 067 15324.73 23.22 53540.11 88888.00 2015-03-08 16:46:41.909 067 15324.68 23.19 53540.15 88888.00 2015-03-08 16:46:42.409 067 15324.66 23.24 53540.09 88888.00 2015-03-08 16:46:42.909 067 15324.63 23.21 53540.11 88888.00 2015-03-08 16:46:43.409 067 15324.66 23.13 53540.09 88888.00 2015-03-08 16:46:43.909 067 15324.66 23.09 53540.10 88888.00 2015-03-08 16:46:44.409 067 15324.67 23.07 53540.10 88888.00 2015-03-08 16:46:44.909 067 15324.67 23.04 53540.09 88888.00 2015-03-08 16:46:45.409 067 15324.69 23.00 53540.11 88888.00 2015-03-08 16:46:45.909 067 15324.61 22.97 53540.11 88888.00 2015-03-08 16:46:46.409 067 15324.63 23.01 53540.15 88888.00 2015-03-08 16:46:46.909 067 15324.64 23.04 53540.13 88888.00 2015-03-08 16:46:47.409 067 15324.64 23.00 53540.12 88888.00 2015-03-08 16:46:47.909 067 15324.60 22.95 53540.13 88888.00 2015-03-08 16:46:48.409 067 15324.62 22.89 53540.16 88888.00 2015-03-08 16:46:48.909 067 15324.63 22.89 53540.20 88888.00 2015-03-08 16:46:49.409 067 15324.61 22.92 53540.16 88888.00 2015-03-08 16:46:49.909 067 15324.57 22.92 53540.18 88888.00 2015-03-08 16:46:50.409 067 15324.57 22.95 53540.21 88888.00 2015-03-08 16:46:50.909 067 15324.58 22.92 53540.18 88888.00 2015-03-08 16:46:51.409 067 15324.58 22.91 53540.14 88888.00 2015-03-08 16:46:51.909 067 15324.59 22.88 53540.18 88888.00 2015-03-08 16:46:52.409 067 15324.50 22.85 53540.27 88888.00 2015-03-08 16:46:52.909 067 15324.49 22.84 53540.32 88888.00 2015-03-08 16:46:53.409 067 15324.44 22.85 53540.31 88888.00 2015-03-08 16:46:53.909 067 15324.42 22.78 53540.24 88888.00 2015-03-08 16:46:54.409 067 15324.41 22.71 53540.29 88888.00 2015-03-08 16:46:54.909 067 15324.42 22.66 53540.35 88888.00 2015-03-08 16:46:55.409 067 15324.42 22.66 53540.37 88888.00 2015-03-08 16:46:55.909 067 15324.40 22.58 53540.30 88888.00 2015-03-08 16:46:56.409 067 15324.36 22.52 53540.34 88888.00 2015-03-08 16:46:56.909 067 15324.32 22.48 53540.36 88888.00 2015-03-08 16:46:57.409 067 15324.28 22.46 53540.43 88888.00 2015-03-08 16:46:57.909 067 15324.28 22.46 53540.41 88888.00 2015-03-08 16:46:58.409 067 15324.28 22.41 53540.40 88888.00 2015-03-08 16:46:58.909 067 15324.30 22.36 53540.47 88888.00 2015-03-08 16:46:59.409 067 15324.30 22.34 53540.47 88888.00 2015-03-08 16:46:59.909 067 15324.28 22.33 53540.48 88888.00 2015-03-08 16:47:00.409 067 15324.30 22.29 53540.44 88888.00 2015-03-08 16:47:00.909 067 15324.28 22.24 53540.43 88888.00 2015-03-08 16:47:01.409 067 15324.28 22.19 53540.43 88888.00 2015-03-08 16:47:01.909 067 15324.33 22.18 53540.42 88888.00 2015-03-08 16:47:02.409 067 15324.36 22.15 53540.36 88888.00 2015-03-08 16:47:02.909 067 15324.39 22.14 53540.39 88888.00 2015-03-08 16:47:03.409 067 15324.46 22.08 53540.40 88888.00 2015-03-08 16:47:03.909 067 15324.45 22.02 53540.43 88888.00 2015-03-08 16:47:04.409 067 15324.43 22.00 53540.42 88888.00 2015-03-08 16:47:04.909 067 15324.44 21.96 53540.44 88888.00 2015-03-08 16:47:05.409 067 15324.44 21.90 53540.47 88888.00 2015-03-08 16:47:05.909 067 15324.45 21.85 53540.51 88888.00 2015-03-08 16:47:06.409 067 15324.49 21.80 53540.47 88888.00 2015-03-08 16:47:06.909 067 15324.52 21.76 53540.42 88888.00 2015-03-08 16:47:07.409 067 15324.54 21.72 53540.41 88888.00 2015-03-08 16:47:07.909 067 15324.57 21.71 53540.41 88888.00 2015-03-08 16:47:08.409 067 15324.55 21.72 53540.38 88888.00 2015-03-08 16:47:08.909 067 15324.59 21.67 53540.42 88888.00 2015-03-08 16:47:09.409 067 15324.64 21.64 53540.44 88888.00 2015-03-08 16:47:09.909 067 15324.63 21.64 53540.45 88888.00 2015-03-08 16:47:10.409 067 15324.68 21.62 53540.41 88888.00 2015-03-08 16:47:10.909 067 15324.68 21.58 53540.36 88888.00 2015-03-08 16:47:11.409 067 15324.63 21.55 53540.34 88888.00 2015-03-08 16:47:11.909 067 15324.69 21.51 53540.35 88888.00 2015-03-08 16:47:12.409 067 15324.71 21.50 53540.40 88888.00 2015-03-08 16:47:12.909 067 15324.73 21.48 53540.36 88888.00 2015-03-08 16:47:13.409 067 15324.77 21.41 53540.33 88888.00 2015-03-08 16:47:13.909 067 15324.78 21.40 53540.35 88888.00 2015-03-08 16:47:14.409 067 15324.79 21.40 53540.43 88888.00 2015-03-08 16:47:14.909 067 15324.79 21.34 53540.40 88888.00 2015-03-08 16:47:15.409 067 15324.86 21.30 53540.38 88888.00 2015-03-08 16:47:15.909 067 15324.86 21.28 53540.39 88888.00 2015-03-08 16:47:16.409 067 15324.91 21.25 53540.38 88888.00 2015-03-08 16:47:16.909 067 15324.97 21.21 53540.39 88888.00 2015-03-08 16:47:17.409 067 15324.95 21.21 53540.40 88888.00 2015-03-08 16:47:17.909 067 15324.94 21.22 53540.42 88888.00 2015-03-08 16:47:18.409 067 15324.97 21.19 53540.42 88888.00 2015-03-08 16:47:18.909 067 15325.01 21.19 53540.42 88888.00 2015-03-08 16:47:19.409 067 15325.05 21.18 53540.38 88888.00 2015-03-08 16:47:19.909 067 15325.08 21.18 53540.39 88888.00 2015-03-08 16:47:20.409 067 15325.10 21.16 53540.35 88888.00 2015-03-08 16:47:20.909 067 15325.10 21.16 53540.39 88888.00 2015-03-08 16:47:21.409 067 15325.07 21.19 53540.32 88888.00 2015-03-08 16:47:21.909 067 15325.10 21.15 53540.31 88888.00 2015-03-08 16:47:22.409 067 15325.10 21.20 53540.37 88888.00 2015-03-08 16:47:22.909 067 15325.14 21.21 53540.47 88888.00 2015-03-08 16:47:23.409 067 15325.21 21.15 53540.51 88888.00 2015-03-08 16:47:23.909 067 15325.23 21.14 53540.47 88888.00 2015-03-08 16:47:24.409 067 15325.28 21.15 53540.49 88888.00 2015-03-08 16:47:24.909 067 15325.28 21.14 53540.51 88888.00 2015-03-08 16:47:25.409 067 15325.30 21.12 53540.55 88888.00 2015-03-08 16:47:25.909 067 15325.31 21.13 53540.52 88888.00 2015-03-08 16:47:26.409 067 15325.35 21.14 53540.56 88888.00 2015-03-08 16:47:26.909 067 15325.36 21.13 53540.57 88888.00 2015-03-08 16:47:27.409 067 15325.39 21.12 53540.70 88888.00 2015-03-08 16:47:27.909 067 15325.39 21.13 53540.68 88888.00 2015-03-08 16:47:28.409 067 15325.32 21.11 53540.63 88888.00 2015-03-08 16:47:28.909 067 15325.32 21.10 53540.68 88888.00 2015-03-08 16:47:29.409 067 15325.35 21.07 53540.74 88888.00 2015-03-08 16:47:29.909 067 15325.41 21.01 53540.78 88888.00 2015-03-08 16:47:30.409 067 15325.42 21.02 53540.72 88888.00 2015-03-08 16:47:30.909 067 15325.39 20.98 53540.71 88888.00 2015-03-08 16:47:31.409 067 15325.34 20.95 53540.63 88888.00 2015-03-08 16:47:31.909 067 15325.35 20.95 53540.64 88888.00 2015-03-08 16:47:32.409 067 15325.37 20.93 53540.69 88888.00 2015-03-08 16:47:32.909 067 15325.43 20.87 53540.72 88888.00 2015-03-08 16:47:33.409 067 15325.44 20.85 53540.68 88888.00 2015-03-08 16:47:33.909 067 15325.43 20.86 53540.68 88888.00 2015-03-08 16:47:34.409 067 15325.42 20.88 53540.72 88888.00 2015-03-08 16:47:34.909 067 15325.37 20.85 53540.71 88888.00 2015-03-08 16:47:35.409 067 15325.36 20.84 53540.80 88888.00 2015-03-08 16:47:35.909 067 15325.40 20.81 53540.77 88888.00 2015-03-08 16:47:36.409 067 15325.41 20.79 53540.74 88888.00 2015-03-08 16:47:36.909 067 15325.39 20.79 53540.67 88888.00 2015-03-08 16:47:37.409 067 15325.42 20.77 53540.68 88888.00 2015-03-08 16:47:37.909 067 15325.44 20.78 53540.71 88888.00 2015-03-08 16:47:38.409 067 15325.46 20.76 53540.74 88888.00 2015-03-08 16:47:38.909 067 15325.45 20.73 53540.80 88888.00 2015-03-08 16:47:39.409 067 15325.44 20.73 53540.81 88888.00 2015-03-08 16:47:39.909 067 15325.44 20.73 53540.83 88888.00 2015-03-08 16:47:40.409 067 15325.40 20.70 53540.85 88888.00 2015-03-08 16:47:40.909 067 15325.36 20.68 53540.81 88888.00 2015-03-08 16:47:41.409 067 15325.39 20.67 53540.80 88888.00 2015-03-08 16:47:41.909 067 15325.41 20.64 53540.79 88888.00 2015-03-08 16:47:42.409 067 15325.41 20.62 53540.75 88888.00 2015-03-08 16:47:42.909 067 15325.39 20.58 53540.76 88888.00 2015-03-08 16:47:43.409 067 15325.37 20.58 53540.84 88888.00 2015-03-08 16:47:43.909 067 15325.42 20.55 53540.87 88888.00 2015-03-08 16:47:44.409 067 15325.43 20.47 53540.90 88888.00 2015-03-08 16:47:44.909 067 15325.40 20.44 53540.95 88888.00 2015-03-08 16:47:45.409 067 15325.41 20.45 53540.93 88888.00 2015-03-08 16:47:45.909 067 15325.42 20.42 53540.95 88888.00 2015-03-08 16:47:46.409 067 15325.36 20.36 53540.92 88888.00 2015-03-08 16:47:46.909 067 15325.37 20.37 53540.89 88888.00 2015-03-08 16:47:47.409 067 15325.36 20.30 53540.91 88888.00 2015-03-08 16:47:47.909 067 15325.34 20.27 53540.96 88888.00 2015-03-08 16:47:48.409 067 15325.31 20.30 53540.92 88888.00 2015-03-08 16:47:48.909 067 15325.26 20.30 53540.91 88888.00 2015-03-08 16:47:49.409 067 15325.23 20.29 53540.91 88888.00 2015-03-08 16:47:49.909 067 15325.26 20.27 53540.94 88888.00 2015-03-08 16:47:50.409 067 15325.32 20.25 53540.95 88888.00 2015-03-08 16:47:50.909 067 15325.32 20.21 53540.94 88888.00 2015-03-08 16:47:51.409 067 15325.33 20.20 53540.93 88888.00 2015-03-08 16:47:51.909 067 15325.34 20.18 53540.84 88888.00 2015-03-08 16:47:52.409 067 15325.26 20.16 53540.89 88888.00 2015-03-08 16:47:52.909 067 15325.26 20.17 53540.92 88888.00 2015-03-08 16:47:53.409 067 15325.27 20.16 53540.96 88888.00 2015-03-08 16:47:53.909 067 15325.31 20.11 53541.05 88888.00 2015-03-08 16:47:54.409 067 15325.27 20.11 53541.07 88888.00 2015-03-08 16:47:54.909 067 15325.28 20.09 53540.98 88888.00 2015-03-08 16:47:55.409 067 15325.28 20.06 53541.00 88888.00 2015-03-08 16:47:55.909 067 15325.25 20.01 53541.05 88888.00 2015-03-08 16:47:56.409 067 15325.23 20.02 53541.13 88888.00 2015-03-08 16:47:56.909 067 15325.23 20.01 53541.11 88888.00 2015-03-08 16:47:57.409 067 15325.28 20.01 53541.08 88888.00 2015-03-08 16:47:57.909 067 15325.32 19.97 53541.14 88888.00 2015-03-08 16:47:58.409 067 15325.27 19.92 53541.13 88888.00 2015-03-08 16:47:58.909 067 15325.23 19.92 53541.15 88888.00 2015-03-08 16:47:59.409 067 15325.18 19.92 53541.20 88888.00 2015-03-08 16:47:59.909 067 15325.18 19.85 53541.16 88888.00 2015-03-08 16:48:00.409 067 15325.22 19.84 53541.14 88888.00 2015-03-08 16:48:00.909 067 15325.22 19.80 53541.16 88888.00 2015-03-08 16:48:01.409 067 15325.23 19.77 53541.19 88888.00 2015-03-08 16:48:01.909 067 15325.25 19.76 53541.25 88888.00 2015-03-08 16:48:02.409 067 15325.23 19.78 53541.29 88888.00 2015-03-08 16:48:02.909 067 15325.23 19.75 53541.30 88888.00 2015-03-08 16:48:03.409 067 15325.17 19.73 53541.26 88888.00 2015-03-08 16:48:03.909 067 15325.14 19.67 53541.23 88888.00 2015-03-08 16:48:04.409 067 15325.07 19.68 53541.25 88888.00 2015-03-08 16:48:04.909 067 15325.03 19.64 53541.23 88888.00 2015-03-08 16:48:05.409 067 15325.08 19.58 53541.25 88888.00 2015-03-08 16:48:05.909 067 15325.04 19.56 53541.30 88888.00 2015-03-08 16:48:06.409 067 15324.94 19.55 53541.31 88888.00 2015-03-08 16:48:06.909 067 15324.90 19.56 53541.31 88888.00 2015-03-08 16:48:07.409 067 15324.91 19.52 53541.32 88888.00 2015-03-08 16:48:07.909 067 15324.90 19.43 53541.29 88888.00 2015-03-08 16:48:08.409 067 15324.94 19.47 53541.33 88888.00 2015-03-08 16:48:08.909 067 15324.89 19.48 53541.32 88888.00 2015-03-08 16:48:09.409 067 15324.79 19.47 53541.34 88888.00 2015-03-08 16:48:09.909 067 15324.71 19.49 53541.40 88888.00 2015-03-08 16:48:10.409 067 15324.73 19.47 53541.44 88888.00 2015-03-08 16:48:10.909 067 15324.76 19.44 53541.45 88888.00 2015-03-08 16:48:11.409 067 15324.73 19.42 53541.48 88888.00 2015-03-08 16:48:11.909 067 15324.69 19.41 53541.52 88888.00 2015-03-08 16:48:12.409 067 15324.66 19.38 53541.57 88888.00 2015-03-08 16:48:12.909 067 15324.59 19.29 53541.55 88888.00 2015-03-08 16:48:13.409 067 15324.57 19.26 53541.57 88888.00 2015-03-08 16:48:13.909 067 15324.59 19.28 53541.63 88888.00 2015-03-08 16:48:14.409 067 15324.52 19.26 53541.63 88888.00 2015-03-08 16:48:14.909 067 15324.49 19.25 53541.65 88888.00 2015-03-08 16:48:15.409 067 15324.42 19.25 53541.73 88888.00 2015-03-08 16:48:15.909 067 15324.41 19.29 53541.75 88888.00 2015-03-08 16:48:16.409 067 15324.41 19.28 53541.75 88888.00 2015-03-08 16:48:16.909 067 15324.34 19.20 53541.83 88888.00 2015-03-08 16:48:17.409 067 15324.28 19.14 53541.85 88888.00 2015-03-08 16:48:17.909 067 15324.22 19.13 53541.79 88888.00 2015-03-08 16:48:18.409 067 15324.17 19.12 53541.77 88888.00 2015-03-08 16:48:18.909 067 15324.13 19.13 53541.76 88888.00 2015-03-08 16:48:19.409 067 15324.07 19.08 53541.77 88888.00 2015-03-08 16:48:19.909 067 15323.98 18.99 53541.85 88888.00 2015-03-08 16:48:20.409 067 15323.89 18.90 53541.85 88888.00 2015-03-08 16:48:20.909 067 15323.86 18.88 53541.85 88888.00 2015-03-08 16:48:21.409 067 15323.86 18.86 53541.81 88888.00 2015-03-08 16:48:21.909 067 15323.83 18.79 53541.83 88888.00 2015-03-08 16:48:22.409 067 15323.83 18.78 53541.84 88888.00 2015-03-08 16:48:22.909 067 15323.82 18.78 53541.91 88888.00 2015-03-08 16:48:23.409 067 15323.86 18.77 53542.00 88888.00 2015-03-08 16:48:23.909 067 15323.83 18.76 53541.96 88888.00 2015-03-08 16:48:24.409 067 15323.83 18.72 53542.01 88888.00 2015-03-08 16:48:24.909 067 15323.76 18.64 53542.04 88888.00 2015-03-08 16:48:25.409 067 15323.72 18.62 53541.99 88888.00 2015-03-08 16:48:25.909 067 15323.69 18.59 53542.01 88888.00 2015-03-08 16:48:26.409 067 15323.68 18.61 53542.05 88888.00 2015-03-08 16:48:26.909 067 15323.63 18.63 53542.09 88888.00 2015-03-08 16:48:27.409 067 15323.54 18.63 53542.08 88888.00 2015-03-08 16:48:27.909 067 15323.56 18.59 53542.14 88888.00 2015-03-08 16:48:28.409 067 15323.53 18.53 53542.11 88888.00 2015-03-08 16:48:28.909 067 15323.55 18.50 53542.08 88888.00 2015-03-08 16:48:29.409 067 15323.51 18.50 53542.09 88888.00 2015-03-08 16:48:29.909 067 15323.54 18.50 53542.11 88888.00 2015-03-08 16:48:30.409 067 15323.50 18.47 53542.19 88888.00 2015-03-08 16:48:30.909 067 15323.51 18.46 53542.28 88888.00 2015-03-08 16:48:31.409 067 15323.45 18.48 53542.34 88888.00 2015-03-08 16:48:31.909 067 15323.49 18.50 53542.40 88888.00 2015-03-08 16:48:32.409 067 15323.40 18.48 53542.39 88888.00 2015-03-08 16:48:32.909 067 15323.35 18.43 53542.39 88888.00 2015-03-08 16:48:33.409 067 15323.32 18.43 53542.39 88888.00 2015-03-08 16:48:33.909 067 15323.34 18.46 53542.45 88888.00 2015-03-08 16:48:34.409 067 15323.35 18.47 53542.44 88888.00 2015-03-08 16:48:34.909 067 15323.31 18.47 53542.49 88888.00 2015-03-08 16:48:35.409 067 15323.33 18.48 53542.54 88888.00 2015-03-08 16:48:35.909 067 15323.25 18.46 53542.63 88888.00 2015-03-08 16:48:36.409 067 15323.22 18.45 53542.65 88888.00 2015-03-08 16:48:36.909 067 15323.15 18.45 53542.65 88888.00 2015-03-08 16:48:37.409 067 15323.15 18.46 53542.71 88888.00 2015-03-08 16:48:37.909 067 15323.16 18.42 53542.74 88888.00 2015-03-08 16:48:38.409 067 15323.10 18.43 53542.78 88888.00 2015-03-08 16:48:38.909 067 15323.17 18.46 53542.81 88888.00 2015-03-08 16:48:39.409 067 15323.15 18.46 53542.81 88888.00 2015-03-08 16:48:39.909 067 15323.02 18.45 53542.85 88888.00 2015-03-08 16:48:40.409 067 15323.10 18.47 53542.91 88888.00 2015-03-08 16:48:40.909 067 15323.07 18.47 53542.91 88888.00 2015-03-08 16:48:41.409 067 15323.09 18.45 53542.95 88888.00 2015-03-08 16:48:41.909 067 15323.08 18.43 53542.97 88888.00 2015-03-08 16:48:42.409 067 15323.04 18.44 53542.99 88888.00 2015-03-08 16:48:42.909 067 15323.06 18.46 53543.07 88888.00 2015-03-08 16:48:43.409 067 15323.08 18.46 53543.04 88888.00 2015-03-08 16:48:43.909 067 15323.01 18.45 53543.02 88888.00 2015-03-08 16:48:44.409 067 15323.00 18.39 53543.06 88888.00 2015-03-08 16:48:44.909 067 15322.99 18.38 53543.12 88888.00 2015-03-08 16:48:45.409 067 15322.93 18.38 53543.10 88888.00 2015-03-08 16:48:45.909 067 15322.86 18.35 53543.19 88888.00 2015-03-08 16:48:46.409 067 15322.87 18.35 53543.21 88888.00 2015-03-08 16:48:46.909 067 15322.84 18.34 53543.24 88888.00 2015-03-08 16:48:47.409 067 15322.72 18.35 53543.32 88888.00 2015-03-08 16:48:47.909 067 15322.74 18.39 53543.33 88888.00 2015-03-08 16:48:48.409 067 15322.79 18.33 53543.31 88888.00 2015-03-08 16:48:48.909 067 15322.73 18.28 53543.31 88888.00 2015-03-08 16:48:49.409 067 15322.63 18.28 53543.37 88888.00 2015-03-08 16:48:49.909 067 15322.64 18.30 53543.39 88888.00 2015-03-08 16:48:50.409 067 15322.71 18.29 53543.45 88888.00 2015-03-08 16:48:50.909 067 15322.66 18.30 53543.47 88888.00 2015-03-08 16:48:51.409 067 15322.60 18.31 53543.43 88888.00 2015-03-08 16:48:51.909 067 15322.56 18.31 53543.47 88888.00 2015-03-08 16:48:52.409 067 15322.58 18.29 53543.54 88888.00 2015-03-08 16:48:52.909 067 15322.62 18.29 53543.57 88888.00 2015-03-08 16:48:53.409 067 15322.53 18.29 53543.60 88888.00 2015-03-08 16:48:53.909 067 15322.44 18.26 53543.62 88888.00 2015-03-08 16:48:54.409 067 15322.44 18.23 53543.59 88888.00 2015-03-08 16:48:54.909 067 15322.43 18.27 53543.64 88888.00 2015-03-08 16:48:55.409 067 15322.44 18.27 53543.62 88888.00 2015-03-08 16:48:55.909 067 15322.44 18.30 53543.62 88888.00 2015-03-08 16:48:56.409 067 15322.47 18.29 53543.69 88888.00 2015-03-08 16:48:56.909 067 15322.45 18.29 53543.74 88888.00 2015-03-08 16:48:57.409 067 15322.37 18.34 53543.64 88888.00 2015-03-08 16:48:57.909 067 15322.34 18.33 53543.58 88888.00 2015-03-08 16:48:58.409 067 15322.27 18.29 53543.65 88888.00 2015-03-08 16:48:58.909 067 15322.28 18.29 53543.72 88888.00 2015-03-08 16:48:59.409 067 15322.35 18.29 53543.73 88888.00 2015-03-08 16:48:59.909 067 15322.42 18.28 53543.74 88888.00 2015-03-08 16:49:00.409 067 15322.46 18.34 53543.72 88888.00 2015-03-08 16:49:00.909 067 15322.46 18.34 53543.57 88888.00 2015-03-08 16:49:01.409 067 15322.40 18.34 53543.42 88888.00 2015-03-08 16:49:01.909 067 15322.44 18.31 53543.34 88888.00 2015-03-08 16:49:02.409 067 15322.46 18.25 53543.23 88888.00 2015-03-08 16:49:02.909 067 15322.50 18.13 53543.11 88888.00 2015-03-08 16:49:03.409 067 15322.47 18.05 53542.89 88888.00 2015-03-08 16:49:03.909 067 15322.40 17.95 53542.73 88888.00 2015-03-08 16:49:04.409 067 15322.41 17.87 53542.57 88888.00 2015-03-08 16:49:04.909 067 15322.45 17.85 53542.35 88888.00 2015-03-08 16:49:05.409 067 15322.36 17.83 53542.16 88888.00 2015-03-08 16:49:05.909 067 15322.34 17.75 53542.00 88888.00 2015-03-08 16:49:06.409 067 15322.24 17.70 53541.88 88888.00 2015-03-08 16:49:06.909 067 15322.17 17.70 53541.89 88888.00 2015-03-08 16:49:07.409 067 15322.23 17.66 53541.91 88888.00 2015-03-08 16:49:07.909 067 15322.16 17.67 53541.95 88888.00 2015-03-08 16:49:08.409 067 15322.13 17.69 53542.04 88888.00 2015-03-08 16:49:08.909 067 15322.17 17.73 53542.13 88888.00 2015-03-08 16:49:09.409 067 15322.15 17.81 53542.33 88888.00 2015-03-08 16:49:09.909 067 15322.09 17.79 53542.47 88888.00 2015-03-08 16:49:10.409 067 15322.08 17.76 53542.62 88888.00 2015-03-08 16:49:10.909 067 15322.11 17.66 53542.77 88888.00 2015-03-08 16:49:11.409 067 15322.09 17.64 53542.95 88888.00 2015-03-08 16:49:11.909 067 15322.01 17.65 53543.16 88888.00 2015-03-08 16:49:12.409 067 15322.04 17.68 53543.36 88888.00 2015-03-08 16:49:12.909 067 15322.09 17.76 53543.62 88888.00 2015-03-08 16:49:13.409 067 15322.07 17.79 53543.81 88888.00 2015-03-08 16:49:13.909 067 15322.08 17.78 53544.00 88888.00 2015-03-08 16:49:14.409 067 15322.10 17.78 53544.20 88888.00 2015-03-08 16:49:14.909 067 15322.09 17.78 53544.41 88888.00 2015-03-08 16:49:15.409 067 15322.05 17.79 53544.61 88888.00 2015-03-08 16:49:15.909 067 15322.00 17.84 53544.75 88888.00 2015-03-08 16:49:16.409 067 15321.99 17.87 53544.88 88888.00 2015-03-08 16:49:16.909 067 15321.92 17.86 53544.99 88888.00 2015-03-08 16:49:17.409 067 15321.90 17.88 53545.05 88888.00 2015-03-08 16:49:17.909 067 15321.98 17.93 53545.11 88888.00 2015-03-08 16:49:18.409 067 15322.02 17.99 53545.11 88888.00 2015-03-08 16:49:18.909 067 15322.07 18.02 53545.15 88888.00 2015-03-08 16:49:19.409 067 15322.09 18.03 53545.19 88888.00 2015-03-08 16:49:19.909 067 15322.09 18.05 53545.28 88888.00 2015-03-08 16:49:20.409 067 15322.04 18.03 53545.33 88888.00 2015-03-08 16:49:20.909 067 15322.00 18.04 53545.34 88888.00 2015-03-08 16:49:21.409 067 15322.04 18.12 53545.32 88888.00 2015-03-08 16:49:21.909 067 15322.08 18.16 53545.38 88888.00 2015-03-08 16:49:22.409 067 15322.15 18.20 53545.48 88888.00 2015-03-08 16:49:22.909 067 15322.20 18.22 53545.48 88888.00 2015-03-08 16:49:23.409 067 15322.20 18.22 53545.56 88888.00 2015-03-08 16:49:23.909 067 15322.19 18.27 53545.57 88888.00 2015-03-08 16:49:24.409 067 15322.08 18.29 53545.53 88888.00 2015-03-08 16:49:24.909 067 15322.10 18.31 53545.52 88888.00 2015-03-08 16:49:25.409 067 15322.18 18.36 53545.57 88888.00 2015-03-08 16:49:25.909 067 15322.24 18.40 53545.60 88888.00 2015-03-08 16:49:26.409 067 15322.27 18.47 53545.64 88888.00 2015-03-08 16:49:26.909 067 15322.27 18.52 53545.76 88888.00 2015-03-08 16:49:27.409 067 15322.25 18.57 53545.74 88888.00 2015-03-08 16:49:27.909 067 15322.17 18.62 53545.68 88888.00 2015-03-08 16:49:28.409 067 15322.24 18.68 53545.67 88888.00 2015-03-08 16:49:28.909 067 15322.33 18.74 53545.66 88888.00 2015-03-08 16:49:29.409 067 15322.32 18.77 53545.69 88888.00 2015-03-08 16:49:29.909 067 15322.28 18.82 53545.79 88888.00 2015-03-08 16:49:30.409 067 15322.24 18.90 53545.82 88888.00 2015-03-08 16:49:30.909 067 15322.22 18.95 53545.85 88888.00 2015-03-08 16:49:31.409 067 15322.32 18.99 53545.86 88888.00 2015-03-08 16:49:31.909 067 15322.37 19.06 53545.84 88888.00 2015-03-08 16:49:32.409 067 15322.40 19.11 53545.84 88888.00 2015-03-08 16:49:32.909 067 15322.40 19.16 53545.89 88888.00 2015-03-08 16:49:33.409 067 15322.36 19.22 53545.85 88888.00 2015-03-08 16:49:33.909 067 15322.42 19.26 53545.89 88888.00 2015-03-08 16:49:34.409 067 15322.43 19.28 53545.91 88888.00 2015-03-08 16:49:34.909 067 15322.44 19.31 53545.92 88888.00 2015-03-08 16:49:35.409 067 15322.47 19.37 53545.95 88888.00 2015-03-08 16:49:35.909 067 15322.44 19.46 53545.95 88888.00 2015-03-08 16:49:36.409 067 15322.42 19.52 53545.99 88888.00 2015-03-08 16:49:36.909 067 15322.44 19.55 53546.01 88888.00 2015-03-08 16:49:37.409 067 15322.50 19.52 53546.04 88888.00 2015-03-08 16:49:37.909 067 15322.58 19.61 53546.14 88888.00 2015-03-08 16:49:38.409 067 15322.55 19.67 53546.18 88888.00 2015-03-08 16:49:38.909 067 15322.53 19.72 53546.16 88888.00 2015-03-08 16:49:39.409 067 15322.52 19.81 53546.09 88888.00 2015-03-08 16:49:39.909 067 15322.61 19.83 53546.17 88888.00 2015-03-08 16:49:40.409 067 15322.64 19.86 53546.20 88888.00 2015-03-08 16:49:40.909 067 15322.60 19.86 53546.23 88888.00 2015-03-08 16:49:41.409 067 15322.58 19.92 53546.25 88888.00 2015-03-08 16:49:41.909 067 15322.63 19.98 53546.24 88888.00 2015-03-08 16:49:42.409 067 15322.72 20.01 53546.28 88888.00 2015-03-08 16:49:42.909 067 15322.71 20.08 53546.34 88888.00 2015-03-08 16:49:43.409 067 15322.63 20.12 53546.35 88888.00 2015-03-08 16:49:43.909 067 15322.63 20.18 53546.34 88888.00 2015-03-08 16:49:44.409 067 15322.70 20.21 53546.26 88888.00 2015-03-08 16:49:44.909 067 15322.80 20.25 53546.29 88888.00 2015-03-08 16:49:45.409 067 15322.75 20.29 53546.35 88888.00 2015-03-08 16:49:45.909 067 15322.72 20.33 53546.24 88888.00 2015-03-08 16:49:46.409 067 15322.70 20.34 53546.22 88888.00 2015-03-08 16:49:46.909 067 15322.75 20.37 53546.28 88888.00 2015-03-08 16:49:47.409 067 15322.84 20.45 53546.26 88888.00 2015-03-08 16:49:47.909 067 15322.84 20.49 53546.32 88888.00 2015-03-08 16:49:48.409 067 15322.82 20.52 53546.33 88888.00 2015-03-08 16:49:48.909 067 15322.79 20.60 53546.36 88888.00 2015-03-08 16:49:49.409 067 15322.80 20.63 53546.34 88888.00 2015-03-08 16:49:49.909 067 15322.82 20.60 53546.35 88888.00 2015-03-08 16:49:50.409 067 15322.82 20.64 53546.36 88888.00 2015-03-08 16:49:50.909 067 15322.81 20.68 53546.35 88888.00 2015-03-08 16:49:51.409 067 15322.77 20.69 53546.29 88888.00 2015-03-08 16:49:51.909 067 15322.84 20.67 53546.30 88888.00 2015-03-08 16:49:52.409 067 15322.89 20.67 53546.41 88888.00 2015-03-08 16:49:52.909 067 15322.98 20.69 53546.44 88888.00 2015-03-08 16:49:53.409 067 15322.98 20.72 53546.45 88888.00 2015-03-08 16:49:53.909 067 15322.99 20.78 53546.44 88888.00 2015-03-08 16:49:54.409 067 15323.02 20.85 53546.37 88888.00 2015-03-08 16:49:54.909 067 15323.14 20.92 53546.36 88888.00 2015-03-08 16:49:55.409 067 15323.20 20.94 53546.38 88888.00 2015-03-08 16:49:55.909 067 15323.23 20.99 53546.47 88888.00 2015-03-08 16:49:56.409 067 15323.17 21.05 53546.48 88888.00 2015-03-08 16:49:56.909 067 15323.17 21.08 53546.47 88888.00 2015-03-08 16:49:57.409 067 15323.19 21.10 53546.40 88888.00 2015-03-08 16:49:57.909 067 15323.20 21.08 53546.43 88888.00 2015-03-08 16:49:58.409 067 15323.23 21.13 53546.45 88888.00 2015-03-08 16:49:58.909 067 15323.33 21.15 53546.52 88888.00 2015-03-08 16:49:59.409 067 15323.35 21.15 53546.56 88888.00 2015-03-08 16:49:59.909 067 15323.29 21.20 53546.52 88888.00 2015-03-08 16:50:00.409 067 15323.28 21.25 53546.54 88888.00 2015-03-08 16:50:00.909 067 15323.33 21.27 53546.58 88888.00 2015-03-08 16:50:01.409 067 15323.40 21.28 53546.61 88888.00 2015-03-08 16:50:01.909 067 15323.43 21.31 53546.63 88888.00 2015-03-08 16:50:02.409 067 15323.46 21.34 53546.62 88888.00 2015-03-08 16:50:02.909 067 15323.47 21.37 53546.63 88888.00 2015-03-08 16:50:03.410 067 15323.43 21.38 53546.65 88888.00 2015-03-08 16:50:03.910 067 15323.38 21.39 53546.70 88888.00 2015-03-08 16:50:04.410 067 15323.35 21.41 53546.70 88888.00 2015-03-08 16:50:04.910 067 15323.35 21.49 53546.70 88888.00 2015-03-08 16:50:05.410 067 15323.36 21.53 53546.68 88888.00 2015-03-08 16:50:05.910 067 15323.36 21.55 53546.70 88888.00 2015-03-08 16:50:06.410 067 15323.36 21.59 53546.77 88888.00 2015-03-08 16:50:06.910 067 15323.31 21.64 53546.73 88888.00 2015-03-08 16:50:07.410 067 15323.29 21.63 53546.81 88888.00 2015-03-08 16:50:07.910 067 15323.36 21.65 53546.86 88888.00 2015-03-08 16:50:08.410 067 15323.37 21.66 53546.95 88888.00 2015-03-08 16:50:08.910 067 15323.34 21.68 53546.97 88888.00 2015-03-08 16:50:09.410 067 15323.27 21.71 53546.92 88888.00 2015-03-08 16:50:09.910 067 15323.27 21.68 53546.94 88888.00 2015-03-08 16:50:10.410 067 15323.29 21.68 53546.94 88888.00 2015-03-08 16:50:10.910 067 15323.29 21.68 53547.04 88888.00 2015-03-08 16:50:11.410 067 15323.18 21.73 53547.09 88888.00 2015-03-08 16:50:11.910 067 15323.10 21.79 53547.09 88888.00 2015-03-08 16:50:12.410 067 15323.08 21.82 53547.07 88888.00 2015-03-08 16:50:12.910 067 15323.07 21.82 53547.15 88888.00 2015-03-08 16:50:13.410 067 15323.00 21.86 53547.14 88888.00 2015-03-08 16:50:13.910 067 15322.97 21.92 53547.12 88888.00 2015-03-08 16:50:14.410 067 15322.99 21.90 53547.14 88888.00 2015-03-08 16:50:14.910 067 15322.90 21.86 53547.25 88888.00 2015-03-08 16:50:15.410 067 15322.88 21.90 53547.24 88888.00 2015-03-08 16:50:15.910 067 15322.95 21.91 53547.30 88888.00 2015-03-08 16:50:16.410 067 15322.90 21.89 53547.26 88888.00 2015-03-08 16:50:16.910 067 15322.87 21.93 53547.27 88888.00 2015-03-08 16:50:17.410 067 15322.95 21.97 53547.30 88888.00 2015-03-08 16:50:17.910 067 15322.97 22.00 53547.39 88888.00 2015-03-08 16:50:18.410 067 15322.95 22.00 53547.34 88888.00 2015-03-08 16:50:18.910 067 15322.96 22.03 53547.25 88888.00 2015-03-08 16:50:19.410 067 15323.02 22.01 53547.27 88888.00 2015-03-08 16:50:19.910 067 15322.96 22.02 53547.28 88888.00 2015-03-08 16:50:20.410 067 15322.93 22.10 53547.26 88888.00 2015-03-08 16:50:20.910 067 15323.05 22.16 53547.24 88888.00 2015-03-08 16:50:21.410 067 15323.02 22.16 53547.24 88888.00 2015-03-08 16:50:21.910 067 15322.99 22.18 53547.24 88888.00 2015-03-08 16:50:22.410 067 15323.02 22.22 53547.32 88888.00 2015-03-08 16:50:22.910 067 15323.01 22.23 53547.43 88888.00 2015-03-08 16:50:23.410 067 15322.98 22.20 53547.48 88888.00 2015-03-08 16:50:23.910 067 15323.01 22.28 53547.36 88888.00 2015-03-08 16:50:24.410 067 15323.10 22.31 53547.37 88888.00 2015-03-08 16:50:24.910 067 15323.08 22.33 53547.41 88888.00 2015-03-08 16:50:25.410 067 15323.06 22.39 53547.38 88888.00 2015-03-08 16:50:25.910 067 15323.07 22.40 53547.35 88888.00 2015-03-08 16:50:26.410 067 15323.09 22.44 53547.36 88888.00 2015-03-08 16:50:26.910 067 15323.06 22.48 53547.38 88888.00 2015-03-08 16:50:27.410 067 15323.09 22.50 53547.35 88888.00 2015-03-08 16:50:27.910 067 15323.09 22.54 53547.36 88888.00 2015-03-08 16:50:28.410 067 15323.06 22.54 53547.36 88888.00 2015-03-08 16:50:28.910 067 15323.06 22.54 53547.33 88888.00 2015-03-08 16:50:29.410 067 15323.14 22.58 53547.36 88888.00 2015-03-08 16:50:29.910 067 15323.13 22.60 53547.39 88888.00 2015-03-08 16:50:30.410 067 15323.09 22.69 53547.40 88888.00 2015-03-08 16:50:30.910 067 15323.15 22.72 53547.42 88888.00 2015-03-08 16:50:31.410 067 15323.11 22.74 53547.45 88888.00 2015-03-08 16:50:31.910 067 15323.02 22.77 53547.48 88888.00 2015-03-08 16:50:32.410 067 15323.04 22.76 53547.50 88888.00 2015-03-08 16:50:32.910 067 15323.11 22.80 53547.55 88888.00 2015-03-08 16:50:33.410 067 15323.07 22.83 53547.57 88888.00 2015-03-08 16:50:33.910 067 15323.06 22.85 53547.54 88888.00 2015-03-08 16:50:34.410 067 15323.09 22.86 53547.59 88888.00 2015-03-08 16:50:34.910 067 15323.01 22.86 53547.57 88888.00 2015-03-08 16:50:35.410 067 15323.06 22.89 53547.55 88888.00 2015-03-08 16:50:35.910 067 15323.09 22.92 53547.59 88888.00 2015-03-08 16:50:36.410 067 15323.09 22.93 53547.62 88888.00 2015-03-08 16:50:36.910 067 15323.11 22.97 53547.65 88888.00 2015-03-08 16:50:37.410 067 15323.09 22.98 53547.63 88888.00 2015-03-08 16:50:37.910 067 15322.98 22.98 53547.53 88888.00 2015-03-08 16:50:38.410 067 15322.96 23.00 53547.58 88888.00 2015-03-08 16:50:38.910 067 15323.02 23.02 53547.67 88888.00 2015-03-08 16:50:39.410 067 15322.92 23.00 53547.70 88888.00 2015-03-08 16:50:39.910 067 15322.89 22.98 53547.71 88888.00 2015-03-08 16:50:40.410 067 15322.91 23.02 53547.70 88888.00 2015-03-08 16:50:40.910 067 15322.89 23.02 53547.75 88888.00 2015-03-08 16:50:41.410 067 15322.95 23.01 53547.77 88888.00 2015-03-08 16:50:41.910 067 15322.83 23.01 53547.75 88888.00 2015-03-08 16:50:42.410 067 15322.81 22.98 53547.77 88888.00 2015-03-08 16:50:42.910 067 15322.83 22.98 53547.80 88888.00 2015-03-08 16:50:43.410 067 15322.83 23.00 53547.82 88888.00 2015-03-08 16:50:43.910 067 15322.90 22.96 53547.86 88888.00 2015-03-08 16:50:44.410 067 15322.87 22.96 53547.88 88888.00 2015-03-08 16:50:44.910 067 15322.81 23.02 53547.85 88888.00 2015-03-08 16:50:45.410 067 15322.83 23.03 53547.90 88888.00 2015-03-08 16:50:45.910 067 15322.80 23.02 53547.88 88888.00 2015-03-08 16:50:46.410 067 15322.77 23.00 53547.89 88888.00 2015-03-08 16:50:46.910 067 15322.74 23.01 53547.95 88888.00 2015-03-08 16:50:47.410 067 15322.79 23.01 53547.94 88888.00 2015-03-08 16:50:47.910 067 15322.82 22.97 53547.99 88888.00 2015-03-08 16:50:48.410 067 15322.73 22.98 53547.89 88888.00 2015-03-08 16:50:48.910 067 15322.74 23.00 53547.95 88888.00 2015-03-08 16:50:49.410 067 15322.65 22.97 53547.97 88888.00 2015-03-08 16:50:49.910 067 15322.64 22.98 53547.98 88888.00 2015-03-08 16:50:50.410 067 15322.68 22.97 53547.98 88888.00 2015-03-08 16:50:50.910 067 15322.71 22.96 53547.95 88888.00 2015-03-08 16:50:51.410 067 15322.70 22.97 53547.99 88888.00 2015-03-08 16:50:51.910 067 15322.70 23.01 53547.97 88888.00 2015-03-08 16:50:52.410 067 15322.70 23.00 53548.00 88888.00 2015-03-08 16:50:52.910 067 15322.71 22.98 53547.94 88888.00 2015-03-08 16:50:53.410 067 15322.83 22.93 53547.99 88888.00 2015-03-08 16:50:53.910 067 15322.84 22.94 53547.97 88888.00 2015-03-08 16:50:54.410 067 15322.88 22.92 53547.99 88888.00 2015-03-08 16:50:54.910 067 15322.89 22.91 53547.96 88888.00 2015-03-08 16:50:55.410 067 15322.84 22.93 53547.98 88888.00 2015-03-08 16:50:55.910 067 15322.86 22.92 53548.01 88888.00 2015-03-08 16:50:56.410 067 15322.80 22.87 53548.00 88888.00 2015-03-08 16:50:56.910 067 15322.89 22.85 53548.00 88888.00 2015-03-08 16:50:57.410 067 15322.89 22.85 53548.04 88888.00 2015-03-08 16:50:57.910 067 15322.88 22.89 53548.00 88888.00 2015-03-08 16:50:58.410 067 15322.90 22.84 53547.95 88888.00 2015-03-08 16:50:58.910 067 15322.87 22.76 53547.88 88888.00 2015-03-08 16:50:59.410 067 15322.92 22.72 53547.89 88888.00 2015-03-08 16:50:59.910 067 15322.88 22.74 53547.91 88888.00 2015-03-08 16:51:00.410 067 15322.90 22.72 53547.89 88888.00 2015-03-08 16:51:00.910 067 15323.01 22.74 53547.91 88888.00 2015-03-08 16:51:01.410 067 15322.98 22.75 53547.88 88888.00 2015-03-08 16:51:01.910 067 15323.05 22.72 53547.93 88888.00 2015-03-08 16:51:02.410 067 15323.07 22.69 53547.93 88888.00 2015-03-08 16:51:02.910 067 15323.05 22.67 53547.91 88888.00 2015-03-08 16:51:03.410 067 15323.07 22.71 53547.96 88888.00 2015-03-08 16:51:03.910 067 15323.02 22.67 53547.96 88888.00 2015-03-08 16:51:04.410 067 15323.05 22.62 53547.97 88888.00 2015-03-08 16:51:04.910 067 15323.13 22.60 53547.98 88888.00 2015-03-08 16:51:05.410 067 15323.07 22.66 53547.91 88888.00 2015-03-08 16:51:05.910 067 15323.09 22.65 53547.88 88888.00 2015-03-08 16:51:06.410 067 15323.10 22.68 53547.84 88888.00 2015-03-08 16:51:06.910 067 15323.15 22.66 53547.87 88888.00 2015-03-08 16:51:07.410 067 15323.20 22.65 53547.87 88888.00 2015-03-08 16:51:07.910 067 15323.09 22.69 53547.85 88888.00 2015-03-08 16:51:08.410 067 15323.08 22.67 53547.79 88888.00 2015-03-08 16:51:08.910 067 15323.10 22.66 53547.80 88888.00 2015-03-08 16:51:09.410 067 15323.08 22.59 53547.80 88888.00 2015-03-08 16:51:09.910 067 15323.06 22.54 53547.82 88888.00 2015-03-08 16:51:10.410 067 15323.10 22.53 53547.82 88888.00 2015-03-08 16:51:10.910 067 15323.13 22.54 53547.81 88888.00 2015-03-08 16:51:11.410 067 15323.24 22.53 53547.84 88888.00 2015-03-08 16:51:11.910 067 15323.29 22.48 53547.93 88888.00 2015-03-08 16:51:12.410 067 15323.25 22.49 53547.90 88888.00 2015-03-08 16:51:12.910 067 15323.26 22.49 53547.84 88888.00 2015-03-08 16:51:13.410 067 15323.32 22.50 53547.82 88888.00 2015-03-08 16:51:13.910 067 15323.25 22.49 53547.78 88888.00 2015-03-08 16:51:14.410 067 15323.32 22.50 53547.78 88888.00 2015-03-08 16:51:14.910 067 15323.37 22.58 53547.77 88888.00 2015-03-08 16:51:15.410 067 15323.31 22.57 53547.71 88888.00 2015-03-08 16:51:15.910 067 15323.37 22.53 53547.75 88888.00 2015-03-08 16:51:16.410 067 15323.41 22.52 53547.79 88888.00 2015-03-08 16:51:16.910 067 15323.35 22.50 53547.80 88888.00 2015-03-08 16:51:17.410 067 15323.38 22.46 53547.82 88888.00 2015-03-08 16:51:17.910 067 15323.42 22.46 53547.85 88888.00 2015-03-08 16:51:18.410 067 15323.35 22.41 53547.82 88888.00 2015-03-08 16:51:18.910 067 15323.35 22.33 53547.76 88888.00 2015-03-08 16:51:19.410 067 15323.42 22.35 53547.82 88888.00 2015-03-08 16:51:19.910 067 15323.31 22.39 53547.83 88888.00 2015-03-08 16:51:20.410 067 15323.29 22.39 53547.80 88888.00 2015-03-08 16:51:20.910 067 15323.33 22.37 53547.84 88888.00 2015-03-08 16:51:21.410 067 15323.29 22.33 53547.85 88888.00 2015-03-08 16:51:21.910 067 15323.28 22.32 53547.81 88888.00 2015-03-08 16:51:22.410 067 15323.36 22.27 53547.77 88888.00 2015-03-08 16:51:22.910 067 15323.37 22.26 53547.84 88888.00 2015-03-08 16:51:23.410 067 15323.34 22.27 53547.86 88888.00 2015-03-08 16:51:23.910 067 15323.37 22.27 53547.82 88888.00 2015-03-08 16:51:24.410 067 15323.34 22.24 53547.86 88888.00 2015-03-08 16:51:24.910 067 15323.34 22.19 53547.89 88888.00 2015-03-08 16:51:25.410 067 15323.36 22.24 53547.83 88888.00 2015-03-08 16:51:25.910 067 15323.32 22.25 53547.91 88888.00 2015-03-08 16:51:26.410 067 15323.27 22.22 53547.86 88888.00 2015-03-08 16:51:26.910 067 15323.36 22.15 53547.85 88888.00 2015-03-08 16:51:27.410 067 15323.42 22.13 53547.89 88888.00 2015-03-08 16:51:27.910 067 15323.42 22.14 53547.85 88888.00 2015-03-08 16:51:28.410 067 15323.44 22.13 53547.89 88888.00 2015-03-08 16:51:28.910 067 15323.44 22.09 53547.91 88888.00 2015-03-08 16:51:29.410 067 15323.44 22.09 53547.89 88888.00 2015-03-08 16:51:29.910 067 15323.47 22.09 53547.87 88888.00 2015-03-08 16:51:30.410 067 15323.45 22.07 53547.88 88888.00 2015-03-08 16:51:30.910 067 15323.38 22.07 53547.83 88888.00 2015-03-08 16:51:31.410 067 15323.44 22.02 53547.80 88888.00 2015-03-08 16:51:31.910 067 15323.44 21.98 53547.84 88888.00 2015-03-08 16:51:32.410 067 15323.42 21.93 53547.86 88888.00 2015-03-08 16:51:32.910 067 15323.41 21.89 53547.90 88888.00 2015-03-08 16:51:33.410 067 15323.43 21.80 53547.88 88888.00 2015-03-08 16:51:33.910 067 15323.38 21.74 53547.82 88888.00 2015-03-08 16:51:34.410 067 15323.36 21.75 53547.84 88888.00 2015-03-08 16:51:34.910 067 15323.45 21.75 53547.83 88888.00 2015-03-08 16:51:35.410 067 15323.38 21.73 53547.82 88888.00 2015-03-08 16:51:35.910 067 15323.35 21.66 53547.83 88888.00 2015-03-08 16:51:36.410 067 15323.34 21.66 53547.90 88888.00 2015-03-08 16:51:36.910 067 15323.27 21.67 53547.85 88888.00 2015-03-08 16:51:37.410 067 15323.31 21.68 53547.88 88888.00 2015-03-08 16:51:37.910 067 15323.38 21.65 53547.86 88888.00 2015-03-08 16:51:38.410 067 15323.32 21.67 53547.80 88888.00 2015-03-08 16:51:38.910 067 15323.28 21.67 53547.79 88888.00 2015-03-08 16:51:39.410 067 15323.31 21.63 53547.83 88888.00 2015-03-08 16:51:39.910 067 15323.26 21.62 53547.86 88888.00 2015-03-08 16:51:40.410 067 15323.23 21.62 53547.75 88888.00 2015-03-08 16:51:40.910 067 15323.28 21.64 53547.76 88888.00 2015-03-08 16:51:41.410 067 15323.25 21.62 53547.83 88888.00 2015-03-08 16:51:41.910 067 15323.24 21.62 53547.76 88888.00 2015-03-08 16:51:42.410 067 15323.27 21.57 53547.77 88888.00 2015-03-08 16:51:42.910 067 15323.23 21.58 53547.75 88888.00 2015-03-08 16:51:43.410 067 15323.25 21.62 53547.76 88888.00 2015-03-08 16:51:43.910 067 15323.28 21.56 53547.86 88888.00 2015-03-08 16:51:44.410 067 15323.24 21.53 53547.85 88888.00 2015-03-08 16:51:44.910 067 15323.22 21.58 53547.80 88888.00 2015-03-08 16:51:45.410 067 15323.26 21.59 53547.87 88888.00 2015-03-08 16:51:45.910 067 15323.20 21.62 53547.89 88888.00 2015-03-08 16:51:46.410 067 15323.28 21.66 53547.89 88888.00 2015-03-08 16:51:46.910 067 15323.34 21.66 53547.93 88888.00 2015-03-08 16:51:47.410 067 15323.29 21.67 53547.88 88888.00 2015-03-08 16:51:47.910 067 15323.35 21.68 53547.85 88888.00 2015-03-08 16:51:48.410 067 15323.41 21.72 53547.98 88888.00 2015-03-08 16:51:48.910 067 15323.35 21.77 53547.94 88888.00 2015-03-08 16:51:49.410 067 15323.36 21.76 53547.91 88888.00 2015-03-08 16:51:49.910 067 15323.42 21.80 53547.94 88888.00 2015-03-08 16:51:50.410 067 15323.41 21.82 53547.93 88888.00 2015-03-08 16:51:50.910 067 15323.46 21.88 53547.91 88888.00 2015-03-08 16:51:51.410 067 15323.49 21.90 53547.90 88888.00 2015-03-08 16:51:51.910 067 15323.46 21.89 53547.96 88888.00 2015-03-08 16:51:52.410 067 15323.52 21.89 53547.96 88888.00 2015-03-08 16:51:52.910 067 15323.60 21.91 53548.01 88888.00 2015-03-08 16:51:53.410 067 15323.56 21.97 53547.99 88888.00 2015-03-08 16:51:53.910 067 15323.58 21.98 53547.95 88888.00 2015-03-08 16:51:54.410 067 15323.70 22.00 53547.99 88888.00 2015-03-08 16:51:54.910 067 15323.68 22.03 53548.02 88888.00 2015-03-08 16:51:55.410 067 15323.65 22.07 53547.96 88888.00 2015-03-08 16:51:55.910 067 15323.76 22.09 53547.96 88888.00 2015-03-08 16:51:56.410 067 15323.73 22.11 53547.98 88888.00 2015-03-08 16:51:56.910 067 15323.70 22.13 53547.97 88888.00 2015-03-08 16:51:57.410 067 15323.77 22.15 53548.01 88888.00 2015-03-08 16:51:57.910 067 15323.79 22.18 53547.98 88888.00 2015-03-08 16:51:58.410 067 15323.76 22.18 53547.93 88888.00 2015-03-08 16:51:58.910 067 15323.78 22.15 53547.90 88888.00 2015-03-08 16:51:59.410 067 15323.89 22.17 53547.97 88888.00 2015-03-08 16:51:59.910 067 15323.89 22.19 53548.01 88888.00 2015-03-08 16:52:00.410 067 15323.88 22.20 53548.00 88888.00 2015-03-08 16:52:00.910 067 15323.97 22.20 53547.93 88888.00 2015-03-08 16:52:01.410 067 15324.01 22.23 53547.98 88888.00 2015-03-08 16:52:01.910 067 15323.95 22.25 53548.01 88888.00 2015-03-08 16:52:02.410 067 15323.95 22.31 53547.95 88888.00 2015-03-08 16:52:02.910 067 15324.04 22.32 53547.91 88888.00 2015-03-08 16:52:03.410 067 15324.08 22.29 53547.93 88888.00 2015-03-08 16:52:03.910 067 15324.04 22.31 53547.87 88888.00 2015-03-08 16:52:04.410 067 15324.01 22.33 53547.87 88888.00 2015-03-08 16:52:04.910 067 15324.08 22.36 53547.83 88888.00 2015-03-08 16:52:05.410 067 15324.09 22.39 53547.83 88888.00 2015-03-08 16:52:05.910 067 15324.04 22.41 53547.83 88888.00 2015-03-08 16:52:06.410 067 15324.03 22.42 53547.87 88888.00 2015-03-08 16:52:06.910 067 15324.05 22.40 53547.87 88888.00 2015-03-08 16:52:07.410 067 15324.10 22.33 53547.93 88888.00 2015-03-08 16:52:07.910 067 15324.12 22.37 53547.93 88888.00 2015-03-08 16:52:08.410 067 15324.08 22.43 53547.90 88888.00 2015-03-08 16:52:08.910 067 15324.08 22.45 53547.85 88888.00 2015-03-08 16:52:09.410 067 15324.13 22.42 53547.86 88888.00 2015-03-08 16:52:09.910 067 15324.09 22.45 53547.88 88888.00 2015-03-08 16:52:10.410 067 15324.04 22.48 53547.80 88888.00 2015-03-08 16:52:10.910 067 15324.04 22.46 53547.77 88888.00 2015-03-08 16:52:11.410 067 15324.07 22.48 53547.76 88888.00 2015-03-08 16:52:11.910 067 15324.07 22.51 53547.80 88888.00 2015-03-08 16:52:12.410 067 15324.01 22.53 53547.81 88888.00 2015-03-08 16:52:12.910 067 15324.00 22.54 53547.86 88888.00 2015-03-08 16:52:13.410 067 15324.05 22.52 53547.80 88888.00 2015-03-08 16:52:13.910 067 15324.09 22.52 53547.79 88888.00 2015-03-08 16:52:14.410 067 15324.09 22.55 53547.87 88888.00 2015-03-08 16:52:14.910 067 15324.08 22.59 53547.84 88888.00 2015-03-08 16:52:15.410 067 15324.12 22.63 53547.83 88888.00 2015-03-08 16:52:15.910 067 15324.21 22.70 53547.83 88888.00 2015-03-08 16:52:16.410 067 15324.23 22.75 53547.83 88888.00 2015-03-08 16:52:16.910 067 15324.18 22.70 53547.89 88888.00 2015-03-08 16:52:17.410 067 15324.24 22.72 53547.85 88888.00 2015-03-08 16:52:17.910 067 15324.26 22.75 53547.84 88888.00 2015-03-08 16:52:18.410 067 15324.25 22.78 53547.83 88888.00 2015-03-08 16:52:18.910 067 15324.21 22.84 53547.85 88888.00 2015-03-08 16:52:19.410 067 15324.18 22.84 53547.82 88888.00 2015-03-08 16:52:19.910 067 15324.18 22.83 53547.75 88888.00 2015-03-08 16:52:20.410 067 15324.23 22.85 53547.71 88888.00 2015-03-08 16:52:20.910 067 15324.23 22.91 53547.76 88888.00 2015-03-08 16:52:21.410 067 15324.26 22.94 53547.79 88888.00 2015-03-08 16:52:21.910 067 15324.24 23.01 53547.74 88888.00 2015-03-08 16:52:22.410 067 15324.16 23.03 53547.73 88888.00 2015-03-08 16:52:22.910 067 15324.23 23.06 53547.75 88888.00 2015-03-08 16:52:23.410 067 15324.31 23.06 53547.76 88888.00 2015-03-08 16:52:23.910 067 15324.25 23.12 53547.68 88888.00 2015-03-08 16:52:24.410 067 15324.17 23.19 53547.68 88888.00 2015-03-08 16:52:24.910 067 15324.23 23.22 53547.66 88888.00 2015-03-08 16:52:25.410 067 15324.28 23.23 53547.66 88888.00 2015-03-08 16:52:25.910 067 15324.25 23.27 53547.76 88888.00 2015-03-08 16:52:26.410 067 15324.16 23.32 53547.74 88888.00 2015-03-08 16:52:26.910 067 15324.13 23.40 53547.75 88888.00 2015-03-08 16:52:27.410 067 15324.14 23.48 53547.75 88888.00 2015-03-08 16:52:27.910 067 15324.22 23.52 53547.79 88888.00 2015-03-08 16:52:28.410 067 15324.22 23.65 53547.85 88888.00 2015-03-08 16:52:28.910 067 15324.12 23.75 53547.87 88888.00 2015-03-08 16:52:29.410 067 15324.06 23.81 53547.83 88888.00 2015-03-08 16:52:29.910 067 15324.06 23.83 53547.81 88888.00 2015-03-08 16:52:30.410 067 15324.10 23.87 53547.83 88888.00 2015-03-08 16:52:30.910 067 15324.18 23.93 53547.89 88888.00 2015-03-08 16:52:31.410 067 15324.14 24.04 53547.93 88888.00 2015-03-08 16:52:31.910 067 15324.13 24.12 53547.88 88888.00 2015-03-08 16:52:32.410 067 15324.15 24.21 53547.96 88888.00 2015-03-08 16:52:32.910 067 15324.16 24.23 53548.01 88888.00 2015-03-08 16:52:33.410 067 15324.08 24.24 53548.00 88888.00 2015-03-08 16:52:33.910 067 15324.05 24.25 53547.95 88888.00 2015-03-08 16:52:34.410 067 15324.07 24.28 53547.95 88888.00 2015-03-08 16:52:34.910 067 15324.10 24.34 53547.97 88888.00 2015-03-08 16:52:35.410 067 15324.06 24.39 53547.98 88888.00 2015-03-08 16:52:35.910 067 15324.00 24.44 53547.97 88888.00 2015-03-08 16:52:36.410 067 15324.04 24.49 53548.00 88888.00 2015-03-08 16:52:36.910 067 15324.03 24.51 53548.02 88888.00 2015-03-08 16:52:37.410 067 15323.97 24.56 53547.99 88888.00 2015-03-08 16:52:37.910 067 15323.95 24.61 53548.00 88888.00 2015-03-08 16:52:38.410 067 15323.98 24.66 53548.11 88888.00 2015-03-08 16:52:38.910 067 15324.01 24.71 53548.16 88888.00 2015-03-08 16:52:39.410 067 15324.00 24.79 53548.10 88888.00 2015-03-08 16:52:39.910 067 15324.07 24.88 53548.07 88888.00 2015-03-08 16:52:40.410 067 15324.10 24.92 53548.11 88888.00 2015-03-08 16:52:40.910 067 15324.06 24.99 53548.08 88888.00 2015-03-08 16:52:41.410 067 15324.01 25.03 53547.99 88888.00 2015-03-08 16:52:41.910 067 15324.00 25.04 53547.97 88888.00 2015-03-08 16:52:42.410 067 15324.08 25.05 53548.08 88888.00 2015-03-08 16:52:42.910 067 15324.04 25.16 53548.16 88888.00 2015-03-08 16:52:43.410 067 15324.04 25.23 53548.14 88888.00 2015-03-08 16:52:43.910 067 15324.08 25.23 53548.17 88888.00 2015-03-08 16:52:44.410 067 15324.08 25.25 53548.21 88888.00 2015-03-08 16:52:44.910 067 15324.01 25.29 53548.18 88888.00 2015-03-08 16:52:45.410 067 15324.04 25.38 53548.15 88888.00 2015-03-08 16:52:45.910 067 15324.03 25.42 53548.18 88888.00 2015-03-08 16:52:46.410 067 15323.97 25.39 53548.16 88888.00 2015-03-08 16:52:46.910 067 15324.00 25.47 53548.09 88888.00 2015-03-08 16:52:47.410 067 15324.06 25.56 53548.13 88888.00 2015-03-08 16:52:47.910 067 15323.99 25.63 53548.14 88888.00 2015-03-08 16:52:48.410 067 15323.89 25.63 53548.13 88888.00 2015-03-08 16:52:48.910 067 15323.90 25.66 53548.15 88888.00 2015-03-08 16:52:49.410 067 15323.91 25.71 53548.18 88888.00 2015-03-08 16:52:49.910 067 15323.82 25.77 53548.15 88888.00 2015-03-08 16:52:50.410 067 15323.82 25.80 53548.09 88888.00 2015-03-08 16:52:50.910 067 15323.88 25.81 53548.11 88888.00 2015-03-08 16:52:51.410 067 15323.80 25.80 53548.20 88888.00 2015-03-08 16:52:51.910 067 15323.74 25.80 53548.22 88888.00 2015-03-08 16:52:52.410 067 15323.78 25.87 53548.29 88888.00 2015-03-08 16:52:52.910 067 15323.69 25.99 53548.34 88888.00 2015-03-08 16:52:53.410 067 15323.68 26.04 53548.25 88888.00 2015-03-08 16:52:53.910 067 15323.72 26.04 53548.36 88888.00 2015-03-08 16:52:54.410 067 15323.68 26.03 53548.35 88888.00 2015-03-08 16:52:54.910 067 15323.70 26.04 53548.29 88888.00 2015-03-08 16:52:55.410 067 15323.73 26.05 53548.30 88888.00 2015-03-08 16:52:55.910 067 15323.64 26.06 53548.34 88888.00 2015-03-08 16:52:56.410 067 15323.61 26.12 53548.33 88888.00 2015-03-08 16:52:56.910 067 15323.64 26.14 53548.34 88888.00 2015-03-08 16:52:57.410 067 15323.59 26.13 53548.25 88888.00 2015-03-08 16:52:57.910 067 15323.58 26.12 53548.22 88888.00 2015-03-08 16:52:58.410 067 15323.59 26.16 53548.20 88888.00 2015-03-08 16:52:58.910 067 15323.54 26.21 53548.19 88888.00 2015-03-08 16:52:59.410 067 15323.59 26.22 53548.18 88888.00 2015-03-08 16:52:59.910 067 15323.60 26.23 53548.11 88888.00 2015-03-08 16:53:00.410 067 15323.62 26.23 53548.17 88888.00 2015-03-08 16:53:00.910 067 15323.69 26.29 53548.13 88888.00 2015-03-08 16:53:01.410 067 15323.65 26.34 53548.13 88888.00 2015-03-08 16:53:01.910 067 15323.64 26.35 53548.04 88888.00 2015-03-08 16:53:02.410 067 15323.73 26.33 53548.04 88888.00 2015-03-08 16:53:02.910 067 15323.73 26.30 53548.06 88888.00 2015-03-08 16:53:03.410 067 15323.70 26.30 53548.02 88888.00 2015-03-08 16:53:03.910 067 15323.70 26.30 53547.94 88888.00 2015-03-08 16:53:04.410 067 15323.77 26.32 53547.97 88888.00 2015-03-08 16:53:04.910 067 15323.73 26.30 53547.99 88888.00 2015-03-08 16:53:05.410 067 15323.67 26.32 53547.90 88888.00 2015-03-08 16:53:05.910 067 15323.65 26.30 53547.86 88888.00 2015-03-08 16:53:06.410 067 15323.65 26.30 53547.85 88888.00 2015-03-08 16:53:06.910 067 15323.67 26.33 53547.82 88888.00 2015-03-08 16:53:07.410 067 15323.68 26.35 53547.78 88888.00 2015-03-08 16:53:07.910 067 15323.69 26.35 53547.78 88888.00 2015-03-08 16:53:08.410 067 15323.63 26.33 53547.76 88888.00 2015-03-08 16:53:08.910 067 15323.64 26.37 53547.73 88888.00 2015-03-08 16:53:09.410 067 15323.68 26.34 53547.68 88888.00 2015-03-08 16:53:09.910 067 15323.71 26.33 53547.67 88888.00 2015-03-08 16:53:10.410 067 15323.69 26.39 53547.62 88888.00 2015-03-08 16:53:10.910 067 15323.64 26.40 53547.55 88888.00 2015-03-08 16:53:11.410 067 15323.67 26.40 53547.53 88888.00 2015-03-08 16:53:11.910 067 15323.67 26.38 53547.51 88888.00 2015-03-08 16:53:12.410 067 15323.62 26.35 53547.46 88888.00 2015-03-08 16:53:12.910 067 15323.58 26.35 53547.41 88888.00 2015-03-08 16:53:13.410 067 15323.61 26.33 53547.36 88888.00 2015-03-08 16:53:13.910 067 15323.64 26.34 53547.41 88888.00 2015-03-08 16:53:14.410 067 15323.65 26.35 53547.46 88888.00 2015-03-08 16:53:14.910 067 15323.60 26.38 53547.34 88888.00 2015-03-08 16:53:15.410 067 15323.69 26.43 53547.24 88888.00 2015-03-08 16:53:15.910 067 15323.73 26.39 53547.24 88888.00 2015-03-08 16:53:16.410 067 15323.72 26.40 53547.26 88888.00 2015-03-08 16:53:16.910 067 15323.65 26.38 53547.26 88888.00 2015-03-08 16:53:17.410 067 15323.61 26.37 53547.22 88888.00 2015-03-08 16:53:17.910 067 15323.68 26.39 53547.16 88888.00 2015-03-08 16:53:18.410 067 15323.72 26.35 53547.07 88888.00 2015-03-08 16:53:18.910 067 15323.73 26.38 53547.06 88888.00 2015-03-08 16:53:19.410 067 15323.71 26.43 53547.03 88888.00 2015-03-08 16:53:19.910 067 15323.74 26.43 53547.00 88888.00 2015-03-08 16:53:20.410 067 15323.71 26.40 53547.00 88888.00 2015-03-08 16:53:20.910 067 15323.71 26.40 53547.00 88888.00 2015-03-08 16:53:21.410 067 15323.73 26.37 53547.01 88888.00 2015-03-08 16:53:21.910 067 15323.74 26.41 53546.99 88888.00 2015-03-08 16:53:22.410 067 15323.73 26.39 53546.95 88888.00 2015-03-08 16:53:22.910 067 15323.69 26.34 53546.90 88888.00 2015-03-08 16:53:23.410 067 15323.62 26.34 53546.87 88888.00 2015-03-08 16:53:23.910 067 15323.63 26.31 53546.81 88888.00 2015-03-08 16:53:24.410 067 15323.62 26.30 53546.75 88888.00 2015-03-08 16:53:24.910 067 15323.61 26.32 53546.72 88888.00 2015-03-08 16:53:25.410 067 15323.59 26.29 53546.69 88888.00 2015-03-08 16:53:25.910 067 15323.46 26.25 53546.69 88888.00 2015-03-08 16:53:26.410 067 15323.36 26.22 53546.59 88888.00 2015-03-08 16:53:26.910 067 15323.29 26.20 53546.50 88888.00 2015-03-08 16:53:27.410 067 15323.27 26.14 53546.50 88888.00 2015-03-08 16:53:27.910 067 15323.28 26.16 53546.46 88888.00 2015-03-08 16:53:28.410 067 15323.29 26.13 53546.48 88888.00 2015-03-08 16:53:28.910 067 15323.18 26.11 53546.50 88888.00 2015-03-08 16:53:29.410 067 15323.07 26.03 53546.49 88888.00 2015-03-08 16:53:29.910 067 15322.92 26.00 53546.40 88888.00 2015-03-08 16:53:30.410 067 15322.98 25.99 53546.26 88888.00 2015-03-08 16:53:30.910 067 15323.01 25.96 53546.27 88888.00 2015-03-08 16:53:31.410 067 15323.01 25.91 53546.33 88888.00 2015-03-08 16:53:31.910 067 15322.99 25.85 53546.35 88888.00 2015-03-08 16:53:32.410 067 15322.88 25.89 53546.26 88888.00 2015-03-08 16:53:32.910 067 15322.79 25.89 53546.21 88888.00 2015-03-08 16:53:33.410 067 15322.78 25.85 53546.19 88888.00 2015-03-08 16:53:33.910 067 15322.87 25.81 53546.21 88888.00 2015-03-08 16:53:34.410 067 15322.87 25.78 53546.20 88888.00 2015-03-08 16:53:34.910 067 15322.81 25.78 53546.16 88888.00 2015-03-08 16:53:35.410 067 15322.68 25.80 53546.16 88888.00 2015-03-08 16:53:35.910 067 15322.64 25.79 53546.11 88888.00 2015-03-08 16:53:36.410 067 15322.69 25.78 53546.04 88888.00 2015-03-08 16:53:36.910 067 15322.70 25.76 53546.00 88888.00 2015-03-08 16:53:37.410 067 15322.79 25.74 53546.00 88888.00 2015-03-08 16:53:37.910 067 15322.71 25.70 53545.96 88888.00 2015-03-08 16:53:38.410 067 15322.64 25.62 53545.89 88888.00 2015-03-08 16:53:38.910 067 15322.58 25.59 53545.86 88888.00 2015-03-08 16:53:39.410 067 15322.55 25.60 53545.74 88888.00 2015-03-08 16:53:39.910 067 15322.60 25.60 53545.65 88888.00 2015-03-08 16:53:40.410 067 15322.62 25.59 53545.69 88888.00 2015-03-08 16:53:40.910 067 15322.62 25.55 53545.69 88888.00 2015-03-08 16:53:41.410 067 15322.59 25.55 53545.71 88888.00 2015-03-08 16:53:41.910 067 15322.54 25.55 53545.72 88888.00 2015-03-08 16:53:42.410 067 15322.50 25.48 53545.62 88888.00 2015-03-08 16:53:42.910 067 15322.45 25.49 53545.53 88888.00 2015-03-08 16:53:43.410 067 15322.43 25.45 53545.45 88888.00 2015-03-08 16:53:43.910 067 15322.44 25.40 53545.37 88888.00 2015-03-08 16:53:44.410 067 15322.50 25.42 53545.28 88888.00 2015-03-08 16:53:44.910 067 15322.47 25.38 53545.28 88888.00 2015-03-08 16:53:45.410 067 15322.47 25.38 53545.22 88888.00 2015-03-08 16:53:45.910 067 15322.46 25.34 53545.18 88888.00 2015-03-08 16:53:46.410 067 15322.53 25.30 53545.20 88888.00 2015-03-08 16:53:46.910 067 15322.56 25.22 53545.14 88888.00 2015-03-08 16:53:47.410 067 15322.59 25.26 53545.06 88888.00 2015-03-08 16:53:47.910 067 15322.58 25.29 53545.00 88888.00 2015-03-08 16:53:48.410 067 15322.59 25.26 53544.98 88888.00 2015-03-08 16:53:48.910 067 15322.60 25.17 53544.97 88888.00 2015-03-08 16:53:49.410 067 15322.59 25.09 53544.94 88888.00 2015-03-08 16:53:49.910 067 15322.58 25.05 53544.87 88888.00 2015-03-08 16:53:50.410 067 15322.54 25.05 53544.81 88888.00 2015-03-08 16:53:50.910 067 15322.55 25.04 53544.76 88888.00 2015-03-08 16:53:51.410 067 15322.52 25.03 53544.74 88888.00 2015-03-08 16:53:51.910 067 15322.53 24.99 53544.73 88888.00 2015-03-08 16:53:52.410 067 15322.53 24.95 53544.65 88888.00 2015-03-08 16:53:52.910 067 15322.55 24.88 53544.58 88888.00 2015-03-08 16:53:53.410 067 15322.61 24.84 53544.57 88888.00 2015-03-08 16:53:53.910 067 15322.65 24.81 53544.48 88888.00 2015-03-08 16:53:54.410 067 15322.71 24.76 53544.37 88888.00 2015-03-08 16:53:54.910 067 15322.66 24.73 53544.30 88888.00 2015-03-08 16:53:55.410 067 15322.70 24.69 53544.23 88888.00 2015-03-08 16:53:55.910 067 15322.63 24.64 53544.14 88888.00 2015-03-08 16:53:56.410 067 15322.64 24.58 53544.07 88888.00 2015-03-08 16:53:56.910 067 15322.66 24.60 53544.10 88888.00 2015-03-08 16:53:57.410 067 15322.66 24.55 53544.03 88888.00 2015-03-08 16:53:57.910 067 15322.71 24.47 53543.95 88888.00 2015-03-08 16:53:58.410 067 15322.78 24.44 53543.87 88888.00 2015-03-08 16:53:58.910 067 15322.82 24.44 53543.79 88888.00 2015-03-08 16:53:59.410 067 15322.77 24.39 53543.69 88888.00 2015-03-08 16:53:59.910 067 15322.74 24.34 53543.65 88888.00 2015-03-08 16:54:00.410 067 15322.72 24.31 53543.63 88888.00 2015-03-08 16:54:00.910 067 15322.80 24.27 53543.64 88888.00 2015-03-08 16:54:01.410 067 15322.90 24.28 53543.57 88888.00 2015-03-08 16:54:01.910 067 15322.90 24.26 53543.47 88888.00 2015-03-08 16:54:02.410 067 15322.89 24.26 53543.41 88888.00 2015-03-08 16:54:02.910 067 15322.96 24.23 53543.42 88888.00 2015-03-08 16:54:03.410 067 15322.95 24.24 53543.36 88888.00 2015-03-08 16:54:03.910 067 15322.97 24.22 53543.32 88888.00 2015-03-08 16:54:04.410 067 15323.00 24.17 53543.32 88888.00 2015-03-08 16:54:04.910 067 15323.09 24.18 53543.27 88888.00 2015-03-08 16:54:05.410 067 15323.09 24.18 53543.15 88888.00 2015-03-08 16:54:05.910 067 15323.09 24.18 53543.15 88888.00 2015-03-08 16:54:06.410 067 15323.16 24.17 53543.11 88888.00 2015-03-08 16:54:06.910 067 15323.20 24.18 53542.95 88888.00 2015-03-08 16:54:07.410 067 15323.17 24.26 53542.90 88888.00 2015-03-08 16:54:07.910 067 15323.31 24.26 53542.91 88888.00 2015-03-08 16:54:08.410 067 15323.34 24.28 53542.83 88888.00 2015-03-08 16:54:08.910 067 15323.38 24.32 53542.80 88888.00 2015-03-08 16:54:09.410 067 15323.44 24.28 53542.81 88888.00 2015-03-08 16:54:09.910 067 15323.47 24.30 53542.76 88888.00 2015-03-08 16:54:10.410 067 15323.60 24.32 53542.73 88888.00 2015-03-08 16:54:10.910 067 15323.59 24.35 53542.71 88888.00 2015-03-08 16:54:11.410 067 15323.63 24.39 53542.65 88888.00 2015-03-08 16:54:11.910 067 15323.70 24.38 53542.64 88888.00 2015-03-08 16:54:12.410 067 15323.76 24.42 53542.66 88888.00 2015-03-08 16:54:12.910 067 15323.76 24.47 53542.56 88888.00 2015-03-08 16:54:13.410 067 15323.90 24.53 53542.51 88888.00 2015-03-08 16:54:13.910 067 15323.97 24.58 53542.46 88888.00 2015-03-08 16:54:14.410 067 15324.03 24.64 53542.47 88888.00 2015-03-08 16:54:14.910 067 15324.03 24.70 53542.36 88888.00 2015-03-08 16:54:15.410 067 15324.07 24.75 53542.30 88888.00 2015-03-08 16:54:15.910 067 15324.17 24.76 53542.28 88888.00 2015-03-08 16:54:16.410 067 15324.27 24.79 53542.28 88888.00 2015-03-08 16:54:16.910 067 15324.39 24.81 53542.22 88888.00 2015-03-08 16:54:17.410 067 15324.49 24.87 53542.12 88888.00 2015-03-08 16:54:17.910 067 15324.60 24.91 53542.15 88888.00 2015-03-08 16:54:18.410 067 15324.62 25.00 53542.18 88888.00 2015-03-08 16:54:18.910 067 15324.64 25.04 53542.13 88888.00 2015-03-08 16:54:19.410 067 15324.69 25.10 53542.13 88888.00 2015-03-08 16:54:19.910 067 15324.75 25.14 53542.12 88888.00 2015-03-08 16:54:20.410 067 15324.81 25.21 53542.04 88888.00 2015-03-08 16:54:20.910 067 15324.90 25.27 53541.98 88888.00 2015-03-08 16:54:21.410 067 15324.94 25.31 53541.93 88888.00 2015-03-08 16:54:21.910 067 15324.94 25.35 53541.95 88888.00 2015-03-08 16:54:22.410 067 15324.97 25.36 53541.89 88888.00 2015-03-08 16:54:22.910 067 15325.05 25.43 53541.82 88888.00 2015-03-08 16:54:23.410 067 15325.09 25.45 53541.77 88888.00 2015-03-08 16:54:23.910 067 15325.12 25.51 53541.74 88888.00 2015-03-08 16:54:24.410 067 15325.15 25.55 53541.74 88888.00 2015-03-08 16:54:24.910 067 15325.16 25.60 53541.73 88888.00 2015-03-08 16:54:25.410 067 15325.13 25.65 53541.69 88888.00 2015-03-08 16:54:25.910 067 15325.06 25.71 53541.76 88888.00 2015-03-08 16:54:26.410 067 15325.05 25.78 53541.77 88888.00 2015-03-08 16:54:26.910 067 15325.05 25.81 53541.77 88888.00 2015-03-08 16:54:27.410 067 15325.04 25.87 53541.74 88888.00 2015-03-08 16:54:27.910 067 15324.98 25.92 53541.75 88888.00 2015-03-08 16:54:28.410 067 15324.92 25.99 53541.77 88888.00 2015-03-08 16:54:28.910 067 15324.83 26.06 53541.77 88888.00 2015-03-08 16:54:29.410 067 15324.72 26.07 53541.75 88888.00 2015-03-08 16:54:29.910 067 15324.66 26.13 53541.77 88888.00 2015-03-08 16:54:30.410 067 15324.62 26.15 53541.75 88888.00 2015-03-08 16:54:30.910 067 15324.52 26.17 53541.75 88888.00 2015-03-08 16:54:31.410 067 15324.48 26.22 53541.76 88888.00 2015-03-08 16:54:31.910 067 15324.44 26.26 53541.77 88888.00 2015-03-08 16:54:32.410 067 15324.40 26.29 53541.90 88888.00 2015-03-08 16:54:32.910 067 15324.30 26.29 53541.86 88888.00 2015-03-08 16:54:33.410 067 15324.30 26.30 53541.86 88888.00 2015-03-08 16:54:33.910 067 15324.25 26.35 53541.90 88888.00 2015-03-08 16:54:34.410 067 15324.16 26.41 53541.85 88888.00 2015-03-08 16:54:34.910 067 15324.06 26.44 53541.89 88888.00 2015-03-08 16:54:35.410 067 15323.99 26.47 53541.92 88888.00 2015-03-08 16:54:35.910 067 15323.95 26.46 53541.94 88888.00 2015-03-08 16:54:36.410 067 15323.88 26.43 53541.95 88888.00 2015-03-08 16:54:36.910 067 15323.81 26.43 53542.03 88888.00 2015-03-08 16:54:37.410 067 15323.78 26.46 53542.04 88888.00 2015-03-08 16:54:37.910 067 15323.72 26.43 53542.00 88888.00 2015-03-08 16:54:38.410 067 15323.64 26.44 53541.98 88888.00 2015-03-08 16:54:38.910 067 15323.60 26.42 53541.99 88888.00 2015-03-08 16:54:39.410 067 15323.51 26.33 53541.99 88888.00 2015-03-08 16:54:39.910 067 15323.46 26.29 53541.97 88888.00 2015-03-08 16:54:40.410 067 15323.40 26.28 53542.00 88888.00 2015-03-08 16:54:40.910 067 15323.40 26.22 53542.04 88888.00 2015-03-08 16:54:41.410 067 15323.29 26.17 53542.09 88888.00 2015-03-08 16:54:41.910 067 15323.22 26.12 53542.10 88888.00 2015-03-08 16:54:42.410 067 15323.19 26.02 53542.04 88888.00 2015-03-08 16:54:42.910 067 15323.18 25.97 53542.00 88888.00 2015-03-08 16:54:43.410 067 15323.09 25.88 53541.95 88888.00 2015-03-08 16:54:43.910 067 15323.09 25.80 53541.94 88888.00 2015-03-08 16:54:44.410 067 15323.11 25.72 53541.96 88888.00 2015-03-08 16:54:44.910 067 15323.11 25.59 53542.01 88888.00 2015-03-08 16:54:45.410 067 15323.06 25.46 53541.95 88888.00 2015-03-08 16:54:45.910 067 15323.00 25.36 53541.95 88888.00 2015-03-08 16:54:46.410 067 15323.04 25.31 53541.90 88888.00 2015-03-08 16:54:46.910 067 15323.06 25.26 53541.88 88888.00 2015-03-08 16:54:47.410 067 15323.08 25.12 53541.81 88888.00 2015-03-08 16:54:47.910 067 15323.08 25.00 53541.81 88888.00 2015-03-08 16:54:48.410 067 15323.15 24.93 53541.75 88888.00 2015-03-08 16:54:48.910 067 15323.17 24.86 53541.66 88888.00 2015-03-08 16:54:49.410 067 15323.20 24.82 53541.64 88888.00 2015-03-08 16:54:49.910 067 15323.25 24.70 53541.61 88888.00 2015-03-08 16:54:50.410 067 15323.23 24.57 53541.61 88888.00 2015-03-08 16:54:50.910 067 15323.28 24.49 53541.55 88888.00 2015-03-08 16:54:51.410 067 15323.33 24.38 53541.48 88888.00 2015-03-08 16:54:51.910 067 15323.34 24.32 53541.40 88888.00 2015-03-08 16:54:52.410 067 15323.33 24.27 53541.38 88888.00 2015-03-08 16:54:52.910 067 15323.34 24.22 53541.33 88888.00 2015-03-08 16:54:53.410 067 15323.34 24.17 53541.33 88888.00 2015-03-08 16:54:53.910 067 15323.36 24.12 53541.28 88888.00 2015-03-08 16:54:54.410 067 15323.37 24.08 53541.16 88888.00 2015-03-08 16:54:54.910 067 15323.35 24.00 53541.18 88888.00 2015-03-08 16:54:55.410 067 15323.32 23.97 53541.12 88888.00 2015-03-08 16:54:55.910 067 15323.35 23.86 53541.11 88888.00 2015-03-08 16:54:56.410 067 15323.40 23.81 53541.09 88888.00 2015-03-08 16:54:56.910 067 15323.35 23.83 53541.10 88888.00 2015-03-08 16:54:57.410 067 15323.35 23.79 53541.11 88888.00 2015-03-08 16:54:57.910 067 15323.41 23.73 53541.12 88888.00 2015-03-08 16:54:58.410 067 15323.41 23.74 53541.08 88888.00 2015-03-08 16:54:58.910 067 15323.40 23.72 53541.08 88888.00 2015-03-08 16:54:59.410 067 15323.37 23.66 53541.09 88888.00 2015-03-08 16:54:59.910 067 15323.35 23.62 53540.98 88888.00 2015-03-08 16:55:00.410 067 15323.34 23.61 53540.96 88888.00 2015-03-08 16:55:00.910 067 15323.34 23.57 53540.96 88888.00 2015-03-08 16:55:01.410 067 15323.33 23.53 53540.90 88888.00 2015-03-08 16:55:01.910 067 15323.29 23.47 53540.96 88888.00 2015-03-08 16:55:02.410 067 15323.32 23.45 53540.94 88888.00 2015-03-08 16:55:02.910 067 15323.29 23.41 53540.92 88888.00 2015-03-08 16:55:03.410 067 15323.29 23.39 53540.88 88888.00 2015-03-08 16:55:03.910 067 15323.34 23.38 53540.89 88888.00 2015-03-08 16:55:04.410 067 15323.35 23.40 53540.84 88888.00 2015-03-08 16:55:04.910 067 15323.34 23.39 53540.93 88888.00 2015-03-08 16:55:05.410 067 15323.41 23.36 53540.94 88888.00 2015-03-08 16:55:05.910 067 15323.42 23.37 53540.91 88888.00 2015-03-08 16:55:06.410 067 15323.44 23.37 53540.89 88888.00 2015-03-08 16:55:06.910 067 15323.42 23.31 53540.95 88888.00 2015-03-08 16:55:07.410 067 15323.41 23.34 53540.93 88888.00 2015-03-08 16:55:07.910 067 15323.43 23.36 53540.93 88888.00 2015-03-08 16:55:08.410 067 15323.44 23.38 53540.94 88888.00 2015-03-08 16:55:08.910 067 15323.45 23.36 53540.84 88888.00 2015-03-08 16:55:09.410 067 15323.45 23.30 53540.81 88888.00 2015-03-08 16:55:09.910 067 15323.45 23.27 53540.84 88888.00 2015-03-08 16:55:10.410 067 15323.46 23.22 53540.89 88888.00 2015-03-08 16:55:10.910 067 15323.47 23.18 53540.88 88888.00 2015-03-08 16:55:11.410 067 15323.45 23.18 53540.89 88888.00 2015-03-08 16:55:11.910 067 15323.47 23.14 53540.94 88888.00 2015-03-08 16:55:12.410 067 15323.45 23.10 53540.96 88888.00 2015-03-08 16:55:12.910 067 15323.47 23.07 53540.90 88888.00 2015-03-08 16:55:13.410 067 15323.47 22.98 53540.89 88888.00 2015-03-08 16:55:13.910 067 15323.42 22.91 53540.93 88888.00 2015-03-08 16:55:14.410 067 15323.45 22.86 53540.93 88888.00 2015-03-08 16:55:14.910 067 15323.47 22.84 53540.96 88888.00 2015-03-08 16:55:15.410 067 15323.41 22.75 53540.92 88888.00 2015-03-08 16:55:15.910 067 15323.40 22.58 53540.91 88888.00 2015-03-08 16:55:16.410 067 15323.40 22.49 53540.98 88888.00 2015-03-08 16:55:16.910 067 15323.38 22.44 53541.01 88888.00 2015-03-08 16:55:17.410 067 15323.38 22.37 53540.93 88888.00 2015-03-08 16:55:17.910 067 15323.38 22.34 53540.94 88888.00 2015-03-08 16:55:18.411 067 15323.31 22.23 53540.94 88888.00 2015-03-08 16:55:18.911 067 15323.28 22.17 53540.84 88888.00 2015-03-08 16:55:19.411 067 15323.28 22.09 53540.83 88888.00 2015-03-08 16:55:19.911 067 15323.29 22.01 53540.85 88888.00 2015-03-08 16:55:20.411 067 15323.36 21.99 53540.85 88888.00 2015-03-08 16:55:20.911 067 15323.43 21.92 53540.84 88888.00 2015-03-08 16:55:21.411 067 15323.40 21.91 53540.84 88888.00 2015-03-08 16:55:21.911 067 15323.44 21.88 53540.77 88888.00 2015-03-08 16:55:22.411 067 15323.49 21.81 53540.74 88888.00 2015-03-08 16:55:22.911 067 15323.47 21.79 53540.78 88888.00 2015-03-08 16:55:23.411 067 15323.53 21.81 53540.75 88888.00 2015-03-08 16:55:23.911 067 15323.61 21.79 53540.72 88888.00 2015-03-08 16:55:24.411 067 15323.64 21.74 53540.76 88888.00 2015-03-08 16:55:24.911 067 15323.63 21.73 53540.75 88888.00 2015-03-08 16:55:25.411 067 15323.64 21.63 53540.70 88888.00 2015-03-08 16:55:25.911 067 15323.71 21.49 53540.71 88888.00 2015-03-08 16:55:26.411 067 15323.78 21.44 53540.69 88888.00 2015-03-08 16:55:26.911 067 15323.80 21.39 53540.68 88888.00 2015-03-08 16:55:27.411 067 15323.83 21.37 53540.71 88888.00 2015-03-08 16:55:27.911 067 15323.82 21.38 53540.70 88888.00 2015-03-08 16:55:28.411 067 15323.87 21.39 53540.65 88888.00 2015-03-08 16:55:28.911 067 15323.86 21.38 53540.72 88888.00 2015-03-08 16:55:29.411 067 15323.88 21.33 53540.76 88888.00 2015-03-08 16:55:29.911 067 15323.96 21.27 53540.71 88888.00 2015-03-08 16:55:30.411 067 15323.91 21.23 53540.71 88888.00 2015-03-08 16:55:30.911 067 15323.88 21.24 53540.68 88888.00 2015-03-08 16:55:31.411 067 15323.88 21.20 53540.64 88888.00 2015-03-08 16:55:31.911 067 15323.86 21.21 53540.65 88888.00 2015-03-08 16:55:32.411 067 15323.81 21.20 53540.65 88888.00 2015-03-08 16:55:32.911 067 15323.88 21.15 53540.71 88888.00 2015-03-08 16:55:33.411 067 15323.92 21.10 53540.72 88888.00 2015-03-08 16:55:33.911 067 15323.90 21.10 53540.71 88888.00 2015-03-08 16:55:34.411 067 15323.88 21.01 53540.74 88888.00 2015-03-08 16:55:34.911 067 15323.88 20.97 53540.72 88888.00 2015-03-08 16:55:35.411 067 15323.88 20.98 53540.78 88888.00 2015-03-08 16:55:35.911 067 15323.87 21.04 53540.77 88888.00 2015-03-08 16:55:36.411 067 15323.89 21.05 53540.76 88888.00 2015-03-08 16:55:36.911 067 15323.92 21.06 53540.72 88888.00 2015-03-08 16:55:37.411 067 15323.91 21.07 53540.76 88888.00 2015-03-08 16:55:37.911 067 15323.94 21.04 53540.81 88888.00 2015-03-08 16:55:38.411 067 15323.96 21.02 53540.88 88888.00 2015-03-08 16:55:38.911 067 15323.95 21.01 53540.89 88888.00 2015-03-08 16:55:39.411 067 15323.97 21.03 53540.92 88888.00 2015-03-08 16:55:39.911 067 15323.97 20.99 53540.89 88888.00 2015-03-08 16:55:40.411 067 15323.96 20.93 53540.85 88888.00 2015-03-08 16:55:40.911 067 15323.98 20.89 53540.93 88888.00 2015-03-08 16:55:41.411 067 15323.97 20.90 53540.91 88888.00 2015-03-08 16:55:41.911 067 15323.99 20.88 53540.89 88888.00 2015-03-08 16:55:42.411 067 15324.01 20.86 53540.91 88888.00 2015-03-08 16:55:42.911 067 15323.99 20.85 53540.94 88888.00 2015-03-08 16:55:43.411 067 15324.03 20.78 53540.89 88888.00 2015-03-08 16:55:43.911 067 15324.09 20.72 53540.85 88888.00 2015-03-08 16:55:44.411 067 15324.08 20.75 53540.92 88888.00 2015-03-08 16:55:44.911 067 15324.10 20.73 53540.94 88888.00 2015-03-08 16:55:45.411 067 15324.06 20.71 53540.94 88888.00 2015-03-08 16:55:45.911 067 15324.03 20.68 53540.99 88888.00 2015-03-08 16:55:46.411 067 15324.03 20.67 53541.00 88888.00 2015-03-08 16:55:46.911 067 15324.04 20.61 53541.07 88888.00 2015-03-08 16:55:47.411 067 15323.99 20.58 53541.04 88888.00 2015-03-08 16:55:47.911 067 15324.00 20.55 53540.97 88888.00 2015-03-08 16:55:48.411 067 15323.98 20.53 53540.96 88888.00 2015-03-08 16:55:48.911 067 15323.96 20.47 53541.02 88888.00 2015-03-08 16:55:49.411 067 15323.97 20.44 53541.03 88888.00 2015-03-08 16:55:49.911 067 15323.92 20.43 53541.07 88888.00 2015-03-08 16:55:50.411 067 15323.90 20.45 53541.07 88888.00 2015-03-08 16:55:50.911 067 15323.89 20.42 53541.02 88888.00 2015-03-08 16:55:51.411 067 15323.88 20.52 53541.11 88888.00 2015-03-08 16:55:51.911 067 15323.89 20.47 53541.13 88888.00 2015-03-08 16:55:52.411 067 15323.87 20.45 53541.13 88888.00 2015-03-08 16:55:52.911 067 15323.83 20.43 53541.13 88888.00 2015-03-08 16:55:53.411 067 15323.80 20.41 53541.16 88888.00 2015-03-08 16:55:53.911 067 15323.77 20.36 53541.14 88888.00 2015-03-08 16:55:54.411 067 15323.74 20.23 53541.13 88888.00 2015-03-08 16:55:54.911 067 15323.73 20.07 53541.17 88888.00 2015-03-08 16:55:55.411 067 15323.67 19.98 53541.18 88888.00 2015-03-08 16:55:55.911 067 15323.63 19.99 53541.11 88888.00 2015-03-08 16:55:56.411 067 15323.64 20.02 53541.10 88888.00 2015-03-08 16:55:56.911 067 15323.61 20.01 53541.05 88888.00 2015-03-08 16:55:57.411 067 15323.55 19.92 53541.08 88888.00 2015-03-08 16:55:57.911 067 15323.52 19.90 53541.15 88888.00 2015-03-08 16:55:58.411 067 15323.50 19.85 53541.18 88888.00 2015-03-08 16:55:58.911 067 15323.42 19.85 53541.19 88888.00 2015-03-08 16:55:59.411 067 15323.34 19.83 53541.21 88888.00 2015-03-08 16:55:59.911 067 15323.40 19.93 53541.20 88888.00 2015-03-08 16:56:00.411 067 15323.41 19.85 53541.18 88888.00 2015-03-08 16:56:00.911 067 15323.34 19.74 53541.23 88888.00 2015-03-08 16:56:01.411 067 15323.32 19.75 53541.23 88888.00 2015-03-08 16:56:01.911 067 15323.27 19.71 53541.22 88888.00 2015-03-08 16:56:02.411 067 15323.25 19.66 53541.20 88888.00 2015-03-08 16:56:02.911 067 15323.27 19.60 53541.20 88888.00 2015-03-08 16:56:03.411 067 15323.22 19.50 53541.20 88888.00 2015-03-08 16:56:03.911 067 15323.24 19.47 53541.18 88888.00 2015-03-08 16:56:04.411 067 15323.22 19.48 53541.21 88888.00 2015-03-08 16:56:04.911 067 15323.18 19.49 53541.19 88888.00 2015-03-08 16:56:05.411 067 15323.18 19.39 53541.20 88888.00 2015-03-08 16:56:05.911 067 15323.13 19.33 53541.17 88888.00 2015-03-08 16:56:06.411 067 15323.16 19.32 53541.21 88888.00 2015-03-08 16:56:06.911 067 15323.20 19.33 53541.23 88888.00 2015-03-08 16:56:07.411 067 15323.15 19.32 53541.36 88888.00 2015-03-08 16:56:07.911 067 15323.11 19.32 53541.37 88888.00 2015-03-08 16:56:08.411 067 15323.10 19.30 53541.31 88888.00 2015-03-08 16:56:08.911 067 15323.09 19.23 53541.34 88888.00 2015-03-08 16:56:09.411 067 15323.07 19.24 53541.34 88888.00 2015-03-08 16:56:09.911 067 15323.07 19.29 53541.37 88888.00 2015-03-08 16:56:10.411 067 15323.13 19.38 53541.42 88888.00 2015-03-08 16:56:10.911 067 15323.07 19.37 53541.48 88888.00 2015-03-08 16:56:11.411 067 15323.08 19.30 53541.43 88888.00 2015-03-08 16:56:11.911 067 15323.04 19.25 53541.40 88888.00 2015-03-08 16:56:12.411 067 15323.07 19.22 53541.41 88888.00 2015-03-08 16:56:12.911 067 15323.06 19.21 53541.39 88888.00 2015-03-08 16:56:13.411 067 15323.07 19.16 53541.42 88888.00 2015-03-08 16:56:13.911 067 15323.11 19.16 53541.45 88888.00 2015-03-08 16:56:14.411 067 15323.07 19.11 53541.48 88888.00 2015-03-08 16:56:14.911 067 15323.06 19.04 53541.46 88888.00 2015-03-08 16:56:15.411 067 15323.02 19.02 53541.52 88888.00 2015-03-08 16:56:15.911 067 15323.08 19.00 53541.52 88888.00 2015-03-08 16:56:16.411 067 15323.06 19.00 53541.44 88888.00 2015-03-08 16:56:16.911 067 15323.06 18.94 53541.46 88888.00 2015-03-08 16:56:17.411 067 15323.07 18.89 53541.54 88888.00 2015-03-08 16:56:17.911 067 15323.06 18.88 53541.54 88888.00 2015-03-08 16:56:18.411 067 15323.05 18.83 53541.54 88888.00 2015-03-08 16:56:18.911 067 15322.99 18.74 53541.52 88888.00 2015-03-08 16:56:19.411 067 15322.99 18.74 53541.55 88888.00 2015-03-08 16:56:19.911 067 15322.99 18.73 53541.52 88888.00 2015-03-08 16:56:20.411 067 15323.00 18.72 53541.56 88888.00 2015-03-08 16:56:20.911 067 15323.04 18.68 53541.61 88888.00 2015-03-08 16:56:21.411 067 15323.05 18.63 53541.66 88888.00 2015-03-08 16:56:21.911 067 15323.04 18.59 53541.62 88888.00 2015-03-08 16:56:22.411 067 15323.10 18.64 53541.60 88888.00 2015-03-08 16:56:22.911 067 15323.10 18.65 53541.60 88888.00 2015-03-08 16:56:23.411 067 15323.10 18.64 53541.59 88888.00 2015-03-08 16:56:23.911 067 15323.09 18.64 53541.66 88888.00 2015-03-08 16:56:24.411 067 15323.13 18.63 53541.68 88888.00 2015-03-08 16:56:24.911 067 15323.05 18.65 53541.68 88888.00 2015-03-08 16:56:25.411 067 15323.10 18.64 53541.69 88888.00 2015-03-08 16:56:25.911 067 15323.13 18.59 53541.70 88888.00 2015-03-08 16:56:26.411 067 15323.17 18.54 53541.69 88888.00 2015-03-08 16:56:26.911 067 15323.19 18.54 53541.73 88888.00 2015-03-08 16:56:27.411 067 15323.22 18.47 53541.69 88888.00 2015-03-08 16:56:27.911 067 15323.24 18.45 53541.72 88888.00 2015-03-08 16:56:28.411 067 15323.25 18.42 53541.68 88888.00 2015-03-08 16:56:28.911 067 15323.28 18.43 53541.72 88888.00 2015-03-08 16:56:29.411 067 15323.26 18.44 53541.78 88888.00 2015-03-08 16:56:29.911 067 15323.28 18.38 53541.81 88888.00 2015-03-08 16:56:30.411 067 15323.26 18.37 53541.78 88888.00 2015-03-08 16:56:30.911 067 15323.32 18.37 53541.78 88888.00 2015-03-08 16:56:31.411 067 15323.33 18.30 53541.86 88888.00 2015-03-08 16:56:31.911 067 15323.35 18.22 53541.84 88888.00 2015-03-08 16:56:32.411 067 15323.42 18.20 53541.80 88888.00 2015-03-08 16:56:32.911 067 15323.44 18.17 53541.80 88888.00 2015-03-08 16:56:33.411 067 15323.44 18.20 53541.88 88888.00 2015-03-08 16:56:33.911 067 15323.46 18.19 53541.86 88888.00 2015-03-08 16:56:34.411 067 15323.52 18.16 53541.94 88888.00 2015-03-08 16:56:34.911 067 15323.53 18.16 53541.98 88888.00 2015-03-08 16:56:35.411 067 15323.56 18.17 53542.06 88888.00 2015-03-08 16:56:35.911 067 15323.58 18.16 53542.02 88888.00 2015-03-08 16:56:36.411 067 15323.67 18.13 53542.05 88888.00 2015-03-08 16:56:36.911 067 15323.64 18.16 53542.05 88888.00 2015-03-08 16:56:37.411 067 15323.65 18.19 53542.02 88888.00 2015-03-08 16:56:37.911 067 15323.70 18.14 53542.02 88888.00 2015-03-08 16:56:38.411 067 15323.76 18.08 53542.09 88888.00 2015-03-08 16:56:38.911 067 15323.77 18.03 53542.11 88888.00 2015-03-08 16:56:39.411 067 15323.77 18.04 53542.10 88888.00 2015-03-08 16:56:39.911 067 15323.80 18.03 53542.13 88888.00 2015-03-08 16:56:40.411 067 15323.83 18.09 53542.14 88888.00 2015-03-08 16:56:40.911 067 15323.89 18.11 53542.18 88888.00 2015-03-08 16:56:41.411 067 15323.86 18.04 53542.18 88888.00 2015-03-08 16:56:41.911 067 15323.94 17.99 53542.19 88888.00 2015-03-08 16:56:42.411 067 15323.96 17.95 53542.21 88888.00 2015-03-08 16:56:42.911 067 15323.95 17.92 53542.23 88888.00 2015-03-08 16:56:43.411 067 15323.97 17.84 53542.22 88888.00 2015-03-08 16:56:43.911 067 15324.01 17.86 53542.20 88888.00 2015-03-08 16:56:44.411 067 15324.07 17.86 53542.23 88888.00 2015-03-08 16:56:44.911 067 15324.07 17.88 53542.30 88888.00 2015-03-08 16:56:45.411 067 15324.10 17.88 53542.28 88888.00 2015-03-08 16:56:45.911 067 15324.17 17.86 53542.30 88888.00 2015-03-08 16:56:46.411 067 15324.16 17.90 53542.31 88888.00 2015-03-08 16:56:46.911 067 15324.23 17.93 53542.38 88888.00 2015-03-08 16:56:47.411 067 15324.27 17.91 53542.39 88888.00 2015-03-08 16:56:47.911 067 15324.39 17.93 53542.41 88888.00 2015-03-08 16:56:48.411 067 15324.36 17.93 53542.46 88888.00 2015-03-08 16:56:48.911 067 15324.39 17.93 53542.37 88888.00 2015-03-08 16:56:49.411 067 15324.50 17.95 53542.40 88888.00 2015-03-08 16:56:49.911 067 15324.49 17.93 53542.47 88888.00 2015-03-08 16:56:50.411 067 15324.54 17.93 53542.52 88888.00 2015-03-08 16:56:50.911 067 15324.55 17.95 53542.53 88888.00 2015-03-08 16:56:51.411 067 15324.57 17.99 53542.57 88888.00 2015-03-08 16:56:51.911 067 15324.60 18.01 53542.61 88888.00 2015-03-08 16:56:52.411 067 15324.62 18.00 53542.61 88888.00 2015-03-08 16:56:52.911 067 15324.67 18.00 53542.67 88888.00 2015-03-08 16:56:53.411 067 15324.67 17.99 53542.71 88888.00 2015-03-08 16:56:53.911 067 15324.66 18.03 53542.63 88888.00 2015-03-08 16:56:54.411 067 15324.58 18.05 53542.62 88888.00 2015-03-08 16:56:54.911 067 15324.53 18.04 53542.72 88888.00 2015-03-08 16:56:55.411 067 15324.52 18.02 53542.74 88888.00 2015-03-08 16:56:55.911 067 15324.53 18.00 53542.75 88888.00 2015-03-08 16:56:56.411 067 15324.54 17.97 53542.80 88888.00 2015-03-08 16:56:56.911 067 15324.53 18.02 53542.82 88888.00 2015-03-08 16:56:57.411 067 15324.52 18.01 53542.90 88888.00 2015-03-08 16:56:57.911 067 15324.53 18.01 53542.86 88888.00 2015-03-08 16:56:58.411 067 15324.44 18.00 53542.84 88888.00 2015-03-08 16:56:58.911 067 15324.45 18.01 53542.91 88888.00 2015-03-08 16:56:59.411 067 15324.48 18.00 53542.92 88888.00 2015-03-08 16:56:59.911 067 15324.49 17.99 53542.94 88888.00 2015-03-08 16:57:00.411 067 15324.49 18.01 53542.98 88888.00 2015-03-08 16:57:00.911 067 15324.50 18.02 53543.02 88888.00 2015-03-08 16:57:01.411 067 15324.45 17.99 53543.05 88888.00 2015-03-08 16:57:01.911 067 15324.44 17.95 53543.16 88888.00 2015-03-08 16:57:02.411 067 15324.44 17.91 53543.19 88888.00 2015-03-08 16:57:02.911 067 15324.48 17.90 53543.23 88888.00 2015-03-08 16:57:03.411 067 15324.46 17.85 53543.22 88888.00 2015-03-08 16:57:03.911 067 15324.42 17.81 53543.24 88888.00 2015-03-08 16:57:04.411 067 15324.35 17.78 53543.29 88888.00 2015-03-08 16:57:04.911 067 15324.30 17.77 53543.39 88888.00 2015-03-08 16:57:05.411 067 15324.30 17.79 53543.36 88888.00 2015-03-08 16:57:05.911 067 15324.24 17.76 53543.37 88888.00 2015-03-08 16:57:06.411 067 15324.33 17.73 53543.45 88888.00 2015-03-08 16:57:06.911 067 15324.30 17.76 53543.45 88888.00 2015-03-08 16:57:07.411 067 15324.33 17.76 53543.52 88888.00 2015-03-08 16:57:07.911 067 15324.28 17.75 53543.59 88888.00 2015-03-08 16:57:08.411 067 15324.22 17.70 53543.61 88888.00 2015-03-08 16:57:08.911 067 15324.30 17.70 53543.62 88888.00 2015-03-08 16:57:09.411 067 15324.26 17.73 53543.63 88888.00 2015-03-08 16:57:09.911 067 15324.19 17.69 53543.63 88888.00 2015-03-08 16:57:10.411 067 15324.19 17.68 53543.60 88888.00 2015-03-08 16:57:10.911 067 15324.19 17.71 53543.67 88888.00 2015-03-08 16:57:11.411 067 15324.17 17.70 53543.79 88888.00 2015-03-08 16:57:11.911 067 15324.07 17.66 53543.84 88888.00 2015-03-08 16:57:12.411 067 15324.12 17.69 53543.88 88888.00 2015-03-08 16:57:12.911 067 15324.14 17.74 53543.87 88888.00 2015-03-08 16:57:13.411 067 15324.06 17.74 53543.91 88888.00 2015-03-08 16:57:13.911 067 15324.10 17.75 53543.99 88888.00 2015-03-08 16:57:14.411 067 15324.12 17.78 53544.00 88888.00 2015-03-08 16:57:14.911 067 15324.05 17.77 53544.07 88888.00 2015-03-08 16:57:15.411 067 15324.05 17.75 53544.20 88888.00 2015-03-08 16:57:15.911 067 15324.06 17.75 53544.16 88888.00 2015-03-08 16:57:16.411 067 15324.03 17.75 53544.16 88888.00 2015-03-08 16:57:16.911 067 15324.01 17.78 53544.27 88888.00 2015-03-08 16:57:17.411 067 15324.08 17.84 53544.28 88888.00 2015-03-08 16:57:17.911 067 15324.12 17.91 53544.27 88888.00 2015-03-08 16:57:18.411 067 15324.05 17.94 53544.32 88888.00 2015-03-08 16:57:18.911 067 15324.06 17.92 53544.41 88888.00 2015-03-08 16:57:19.411 067 15324.14 17.97 53544.45 88888.00 2015-03-08 16:57:19.911 067 15324.10 17.94 53544.44 88888.00 2015-03-08 16:57:20.411 067 15324.06 17.91 53544.48 88888.00 2015-03-08 16:57:20.911 067 15324.15 17.90 53544.52 88888.00 2015-03-08 16:57:21.411 067 15324.18 17.93 53544.57 88888.00 2015-03-08 16:57:21.911 067 15324.15 17.97 53544.53 88888.00 2015-03-08 16:57:22.411 067 15324.15 18.02 53544.54 88888.00 2015-03-08 16:57:22.911 067 15324.28 18.11 53544.62 88888.00 2015-03-08 16:57:23.411 067 15324.31 18.14 53544.63 88888.00 2015-03-08 16:57:23.911 067 15324.23 18.19 53544.65 88888.00 2015-03-08 16:57:24.411 067 15324.25 18.21 53544.72 88888.00 2015-03-08 16:57:24.911 067 15324.33 18.21 53544.84 88888.00 2015-03-08 16:57:25.411 067 15324.40 18.20 53544.86 88888.00 2015-03-08 16:57:25.911 067 15324.33 18.23 53544.83 88888.00 2015-03-08 16:57:26.411 067 15324.34 18.26 53544.86 88888.00 2015-03-08 16:57:26.911 067 15324.46 18.28 53544.90 88888.00 2015-03-08 16:57:27.411 067 15324.54 18.30 53544.88 88888.00 2015-03-08 16:57:27.911 067 15324.50 18.30 53544.93 88888.00 2015-03-08 16:57:28.411 067 15324.55 18.34 53544.97 88888.00 2015-03-08 16:57:28.911 067 15324.70 18.38 53545.02 88888.00 2015-03-08 16:57:29.411 067 15324.76 18.43 53545.03 88888.00 2015-03-08 16:57:29.911 067 15324.73 18.45 53545.09 88888.00 2015-03-08 16:57:30.411 067 15324.78 18.53 53545.16 88888.00 2015-03-08 16:57:30.911 067 15324.88 18.53 53545.22 88888.00 2015-03-08 16:57:31.411 067 15324.92 18.52 53545.22 88888.00 2015-03-08 16:57:31.911 067 15324.91 18.56 53545.18 88888.00 2015-03-08 16:57:32.411 067 15324.95 18.57 53545.22 88888.00 2015-03-08 16:57:32.911 067 15325.04 18.64 53545.22 88888.00 2015-03-08 16:57:33.411 067 15325.08 18.69 53545.15 88888.00 2015-03-08 16:57:33.911 067 15325.14 18.68 53545.21 88888.00 2015-03-08 16:57:34.411 067 15325.26 18.66 53545.27 88888.00 2015-03-08 16:57:34.911 067 15325.28 18.64 53545.29 88888.00 2015-03-08 16:57:35.411 067 15325.27 18.60 53545.37 88888.00 2015-03-08 16:57:35.911 067 15325.35 18.61 53545.41 88888.00 2015-03-08 16:57:36.411 067 15325.40 18.60 53545.40 88888.00 2015-03-08 16:57:36.911 067 15325.40 18.60 53545.43 88888.00 2015-03-08 16:57:37.411 067 15325.43 18.64 53545.47 88888.00 2015-03-08 16:57:37.911 067 15325.57 18.62 53545.53 88888.00 2015-03-08 16:57:38.411 067 15325.58 18.61 53545.47 88888.00 2015-03-08 16:57:38.911 067 15325.59 18.57 53545.49 88888.00 2015-03-08 16:57:39.411 067 15325.67 18.63 53545.56 88888.00 2015-03-08 16:57:39.911 067 15325.67 18.70 53545.55 88888.00 2015-03-08 16:57:40.411 067 15325.73 18.71 53545.58 88888.00 2015-03-08 16:57:40.911 067 15325.79 18.73 53545.62 88888.00 2015-03-08 16:57:41.411 067 15325.81 18.70 53545.68 88888.00 2015-03-08 16:57:41.911 067 15325.81 18.70 53545.73 88888.00 2015-03-08 16:57:42.411 067 15325.90 18.69 53545.76 88888.00 2015-03-08 16:57:42.911 067 15325.94 18.68 53545.71 88888.00 2015-03-08 16:57:43.411 067 15325.90 18.69 53545.72 88888.00 2015-03-08 16:57:43.911 067 15325.96 18.68 53545.78 88888.00 2015-03-08 16:57:44.411 067 15325.99 18.70 53545.82 88888.00 2015-03-08 16:57:44.911 067 15325.94 18.73 53545.82 88888.00 2015-03-08 16:57:45.411 067 15325.99 18.71 53545.82 88888.00 2015-03-08 16:57:45.911 067 15326.11 18.73 53545.85 88888.00 2015-03-08 16:57:46.411 067 15326.09 18.78 53545.91 88888.00 2015-03-08 16:57:46.911 067 15326.12 18.88 53546.03 88888.00 2015-03-08 16:57:47.411 067 15326.15 18.89 53546.12 88888.00 2015-03-08 16:57:47.911 067 15326.17 18.88 53546.15 88888.00 2015-03-08 16:57:48.411 067 15326.13 18.86 53546.18 88888.00 2015-03-08 16:57:48.911 067 15326.21 18.92 53546.23 88888.00 2015-03-08 16:57:49.411 067 15326.20 18.98 53546.21 88888.00 2015-03-08 16:57:49.911 067 15326.09 19.03 53546.27 88888.00 2015-03-08 16:57:50.411 067 15326.05 19.09 53546.36 88888.00 2015-03-08 16:57:50.911 067 15326.11 19.09 53546.48 88888.00 2015-03-08 16:57:51.411 067 15326.12 19.11 53546.47 88888.00 2015-03-08 16:57:51.911 067 15326.06 19.20 53546.45 88888.00 2015-03-08 16:57:52.411 067 15326.00 19.24 53546.52 88888.00 2015-03-08 16:57:52.911 067 15325.99 19.18 53546.61 88888.00 2015-03-08 16:57:53.411 067 15326.00 19.23 53546.64 88888.00 2015-03-08 16:57:53.911 067 15326.04 19.29 53546.67 88888.00 2015-03-08 16:57:54.411 067 15325.96 19.33 53546.73 88888.00 2015-03-08 16:57:54.911 067 15325.91 19.35 53546.76 88888.00 2015-03-08 16:57:55.411 067 15325.89 19.42 53546.89 88888.00 2015-03-08 16:57:55.911 067 15325.86 19.49 53546.97 88888.00 2015-03-08 16:57:56.411 067 15325.82 19.50 53546.94 88888.00 2015-03-08 16:57:56.911 067 15325.87 19.54 53547.00 88888.00 2015-03-08 16:57:57.411 067 15325.85 19.55 53547.07 88888.00 2015-03-08 16:57:57.911 067 15325.87 19.56 53547.13 88888.00 2015-03-08 16:57:58.411 067 15325.86 19.63 53547.17 88888.00 2015-03-08 16:57:58.911 067 15325.79 19.71 53547.28 88888.00 2015-03-08 16:57:59.411 067 15325.73 19.69 53547.38 88888.00 2015-03-08 16:57:59.911 067 15325.73 19.76 53547.39 88888.00 2015-03-08 16:58:00.411 067 15325.72 19.83 53547.46 88888.00 2015-03-08 16:58:00.911 067 15325.67 19.89 53547.47 88888.00 2015-03-08 16:58:01.411 067 15325.59 19.94 53547.48 88888.00 2015-03-08 16:58:01.911 067 15325.58 19.98 53547.57 88888.00 2015-03-08 16:58:02.411 067 15325.58 19.95 53547.61 88888.00 2015-03-08 16:58:02.911 067 15325.55 20.06 53547.63 88888.00 2015-03-08 16:58:03.411 067 15325.55 20.11 53547.62 88888.00 2015-03-08 16:58:03.911 067 15325.57 20.13 53547.65 88888.00 2015-03-08 16:58:04.411 067 15325.54 20.16 53547.69 88888.00 2015-03-08 16:58:04.911 067 15325.52 20.15 53547.76 88888.00 2015-03-08 16:58:05.411 067 15325.53 20.18 53547.87 88888.00 2015-03-08 16:58:05.911 067 15325.61 20.21 53547.96 88888.00 2015-03-08 16:58:06.411 067 15325.67 20.25 53548.05 88888.00 2015-03-08 16:58:06.911 067 15325.63 20.28 53548.05 88888.00 2015-03-08 16:58:07.411 067 15325.68 20.29 53548.04 88888.00 2015-03-08 16:58:07.911 067 15325.66 20.33 53548.02 88888.00 2015-03-08 16:58:08.411 067 15325.66 20.37 53548.07 88888.00 2015-03-08 16:58:08.911 067 15325.66 20.36 53548.05 88888.00 2015-03-08 16:58:09.411 067 15325.63 20.37 53548.10 88888.00 2015-03-08 16:58:09.911 067 15325.63 20.46 53548.13 88888.00 2015-03-08 16:58:10.411 067 15325.55 20.56 53548.16 88888.00 2015-03-08 16:58:10.911 067 15325.53 20.53 53548.25 88888.00 2015-03-08 16:58:11.411 067 15325.49 20.54 53548.34 88888.00 2015-03-08 16:58:11.911 067 15325.48 20.60 53548.30 88888.00 2015-03-08 16:58:12.411 067 15325.49 20.68 53548.28 88888.00 2015-03-08 16:58:12.911 067 15325.50 20.75 53548.26 88888.00 2015-03-08 16:58:13.411 067 15325.55 20.77 53548.30 88888.00 2015-03-08 16:58:13.911 067 15325.57 20.84 53548.31 88888.00 2015-03-08 16:58:14.411 067 15325.64 20.85 53548.39 88888.00 2015-03-08 16:58:14.911 067 15325.62 20.81 53548.42 88888.00 2015-03-08 16:58:15.411 067 15325.53 20.87 53548.47 88888.00 2015-03-08 16:58:15.911 067 15325.53 20.90 53548.53 88888.00 2015-03-08 16:58:16.411 067 15325.53 21.02 53548.58 88888.00 2015-03-08 16:58:16.911 067 15325.57 21.06 53548.54 88888.00 2015-03-08 16:58:17.411 067 15325.58 21.10 53548.54 88888.00 2015-03-08 16:58:17.911 067 15325.61 21.13 53548.55 88888.00 2015-03-08 16:58:18.411 067 15325.64 21.14 53548.50 88888.00 2015-03-08 16:58:18.911 067 15325.70 21.23 53548.48 88888.00 2015-03-08 16:58:19.411 067 15325.69 21.25 53548.58 88888.00 2015-03-08 16:58:19.911 067 15325.62 21.28 53548.63 88888.00 2015-03-08 16:58:20.411 067 15325.62 21.25 53548.62 88888.00 2015-03-08 16:58:20.911 067 15325.66 21.23 53548.59 88888.00 2015-03-08 16:58:21.411 067 15325.66 21.23 53548.60 88888.00 2015-03-08 16:58:21.911 067 15325.69 21.27 53548.61 88888.00 2015-03-08 16:58:22.411 067 15325.77 21.34 53548.64 88888.00 2015-03-08 16:58:22.911 067 15325.86 21.36 53548.68 88888.00 2015-03-08 16:58:23.411 067 15325.86 21.38 53548.72 88888.00 2015-03-08 16:58:23.911 067 15325.79 21.46 53548.72 88888.00 2015-03-08 16:58:24.411 067 15325.76 21.48 53548.68 88888.00 2015-03-08 16:58:24.911 067 15325.78 21.55 53548.69 88888.00 2015-03-08 16:58:25.411 067 15325.81 21.62 53548.71 88888.00 2015-03-08 16:58:25.911 067 15325.85 21.62 53548.76 88888.00 2015-03-08 16:58:26.411 067 15325.91 21.66 53548.79 88888.00 2015-03-08 16:58:26.911 067 15325.97 21.74 53548.83 88888.00 2015-03-08 16:58:27.411 067 15325.88 21.75 53548.81 88888.00 2015-03-08 16:58:27.911 067 15325.79 21.80 53548.84 88888.00 2015-03-08 16:58:28.411 067 15325.77 21.86 53548.86 88888.00 2015-03-08 16:58:28.911 067 15325.75 21.91 53548.87 88888.00 2015-03-08 16:58:29.411 067 15325.80 21.96 53548.87 88888.00 2015-03-08 16:58:29.911 067 15325.86 22.03 53548.88 88888.00 2015-03-08 16:58:30.411 067 15325.82 22.03 53548.85 88888.00 2015-03-08 16:58:30.911 067 15325.86 22.06 53548.91 88888.00 2015-03-08 16:58:31.411 067 15325.82 22.13 53548.92 88888.00 2015-03-08 16:58:31.911 067 15325.76 22.20 53548.92 88888.00 2015-03-08 16:58:32.411 067 15325.77 22.32 53548.92 88888.00 2015-03-08 16:58:32.911 067 15325.80 22.41 53548.94 88888.00 2015-03-08 16:58:33.411 067 15325.84 22.48 53548.98 88888.00 2015-03-08 16:58:33.911 067 15325.78 22.52 53549.04 88888.00 2015-03-08 16:58:34.411 067 15325.71 22.48 53549.08 88888.00 2015-03-08 16:58:34.911 067 15325.71 22.44 53549.08 88888.00 2015-03-08 16:58:35.411 067 15325.73 22.51 53549.08 88888.00 2015-03-08 16:58:35.911 067 15325.77 22.60 53549.08 88888.00 2015-03-08 16:58:36.411 067 15325.80 22.68 53549.12 88888.00 2015-03-08 16:58:36.911 067 15325.77 22.72 53549.08 88888.00 2015-03-08 16:58:37.411 067 15325.73 22.77 53549.08 88888.00 2015-03-08 16:58:37.911 067 15325.72 22.80 53549.07 88888.00 2015-03-08 16:58:38.411 067 15325.77 22.81 53549.18 88888.00 2015-03-08 16:58:38.911 067 15325.81 22.88 53549.27 88888.00 2015-03-08 16:58:39.411 067 15325.77 22.96 53549.28 88888.00 2015-03-08 16:58:39.911 067 15325.71 22.98 53549.27 88888.00 2015-03-08 16:58:40.411 067 15325.72 23.05 53549.22 88888.00 2015-03-08 16:58:40.911 067 15325.81 23.12 53549.22 88888.00 2015-03-08 16:58:41.411 067 15325.81 23.11 53549.24 88888.00 2015-03-08 16:58:41.911 067 15325.71 23.15 53549.26 88888.00 2015-03-08 16:58:42.411 067 15325.67 23.27 53549.27 88888.00 2015-03-08 16:58:42.911 067 15325.68 23.32 53549.26 88888.00 2015-03-08 16:58:43.411 067 15325.72 23.34 53549.34 88888.00 2015-03-08 16:58:43.911 067 15325.72 23.35 53549.42 88888.00 2015-03-08 16:58:44.411 067 15325.64 23.35 53549.39 88888.00 2015-03-08 16:58:44.911 067 15325.70 23.41 53549.34 88888.00 2015-03-08 16:58:45.411 067 15325.73 23.49 53549.34 88888.00 2015-03-08 16:58:45.911 067 15325.69 23.54 53549.40 88888.00 2015-03-08 16:58:46.411 067 15325.61 23.54 53549.42 88888.00 2015-03-08 16:58:46.911 067 15325.59 23.63 53549.34 88888.00 2015-03-08 16:58:47.411 067 15325.68 23.67 53549.39 88888.00 2015-03-08 16:58:47.911 067 15325.64 23.72 53549.42 88888.00 2015-03-08 16:58:48.411 067 15325.54 23.74 53549.36 88888.00 2015-03-08 16:58:48.911 067 15325.57 23.79 53549.32 88888.00 2015-03-08 16:58:49.411 067 15325.57 23.79 53549.38 88888.00 2015-03-08 16:58:49.911 067 15325.51 23.81 53549.43 88888.00 2015-03-08 16:58:50.411 067 15325.42 23.90 53549.39 88888.00 2015-03-08 16:58:50.911 067 15325.44 24.12 53549.43 88888.00 2015-03-08 16:58:51.411 067 15325.53 24.19 53549.45 88888.00 2015-03-08 16:58:51.911 067 15325.58 24.23 53549.43 88888.00 2015-03-08 16:58:52.411 067 15325.52 24.25 53549.41 88888.00 2015-03-08 16:58:52.911 067 15325.48 24.24 53549.41 88888.00 2015-03-08 16:58:53.411 067 15325.51 24.30 53549.43 88888.00 2015-03-08 16:58:53.911 067 15325.52 24.34 53549.46 88888.00 2015-03-08 16:58:54.411 067 15325.51 24.40 53549.40 88888.00 2015-03-08 16:58:54.911 067 15325.53 24.42 53549.45 88888.00 2015-03-08 16:58:55.411 067 15325.55 24.48 53549.43 88888.00 2015-03-08 16:58:55.911 067 15325.55 24.56 53549.42 88888.00 2015-03-08 16:58:56.411 067 15325.52 24.62 53549.37 88888.00 2015-03-08 16:58:56.911 067 15325.51 24.66 53549.37 88888.00 2015-03-08 16:58:57.411 067 15325.51 24.66 53549.41 88888.00 2015-03-08 16:58:57.911 067 15325.49 24.69 53549.40 88888.00 2015-03-08 16:58:58.411 067 15325.45 24.73 53549.28 88888.00 2015-03-08 16:58:58.911 067 15325.50 24.76 53549.30 88888.00 2015-03-08 16:58:59.411 067 15325.53 24.79 53549.36 88888.00 2015-03-08 16:58:59.911 067 15325.44 24.83 53549.35 88888.00 2015-03-08 16:59:00.411 067 15325.51 24.85 53549.35 88888.00 2015-03-08 16:59:00.911 067 15325.59 24.93 53549.37 88888.00 2015-03-08 16:59:01.411 067 15325.53 25.03 53549.40 88888.00 2015-03-08 16:59:01.911 067 15325.50 25.05 53549.39 88888.00 2015-03-08 16:59:02.411 067 15325.58 25.12 53549.39 88888.00 2015-03-08 16:59:02.911 067 15325.68 25.14 53549.40 88888.00 2015-03-08 16:59:03.411 067 15325.63 25.18 53549.38 88888.00 2015-03-08 16:59:03.911 067 15325.58 25.22 53549.35 88888.00 2015-03-08 16:59:04.411 067 15325.58 25.33 53549.25 88888.00 2015-03-08 16:59:04.911 067 15325.67 25.47 53549.31 88888.00 2015-03-08 16:59:05.411 067 15325.70 25.54 53549.35 88888.00 2015-03-08 16:59:05.911 067 15325.68 25.59 53549.31 88888.00 2015-03-08 16:59:06.411 067 15325.64 25.59 53549.29 88888.00 2015-03-08 16:59:06.911 067 15325.71 25.55 53549.35 88888.00 2015-03-08 16:59:07.411 067 15325.77 25.56 53549.35 88888.00 2015-03-08 16:59:07.911 067 15325.73 25.63 53549.24 88888.00 2015-03-08 16:59:08.411 067 15325.72 25.79 53549.17 88888.00 2015-03-08 16:59:08.911 067 15325.76 25.91 53549.21 88888.00 2015-03-08 16:59:09.411 067 15325.84 25.91 53549.25 88888.00 2015-03-08 16:59:09.911 067 15325.86 25.90 53549.28 88888.00 2015-03-08 16:59:10.411 067 15325.79 25.98 53549.23 88888.00 2015-03-08 16:59:10.911 067 15325.75 26.04 53549.09 88888.00 2015-03-08 16:59:11.411 067 15325.77 26.09 53549.07 88888.00 2015-03-08 16:59:11.911 067 15325.81 26.12 53549.07 88888.00 2015-03-08 16:59:12.411 067 15325.82 26.13 53549.08 88888.00 2015-03-08 16:59:12.911 067 15325.77 26.14 53549.01 88888.00 2015-03-08 16:59:13.411 067 15325.73 26.17 53549.04 88888.00 2015-03-08 16:59:13.911 067 15325.69 26.18 53549.01 88888.00 2015-03-08 16:59:14.411 067 15325.73 26.22 53549.01 88888.00 2015-03-08 16:59:14.911 067 15325.76 26.23 53549.00 88888.00 2015-03-08 16:59:15.411 067 15325.73 26.25 53549.00 88888.00 2015-03-08 16:59:15.911 067 15325.70 26.29 53548.94 88888.00 2015-03-08 16:59:16.411 067 15325.61 26.29 53548.90 88888.00 2015-03-08 16:59:16.911 067 15325.59 26.37 53548.90 88888.00 2015-03-08 16:59:17.411 067 15325.64 26.44 53548.95 88888.00 2015-03-08 16:59:17.911 067 15325.61 26.43 53548.96 88888.00 2015-03-08 16:59:18.411 067 15325.59 26.40 53548.91 88888.00 2015-03-08 16:59:18.911 067 15325.53 26.44 53548.87 88888.00 2015-03-08 16:59:19.411 067 15325.49 26.44 53548.83 88888.00 2015-03-08 16:59:19.911 067 15325.48 26.46 53548.82 88888.00 2015-03-08 16:59:20.411 067 15325.46 26.48 53548.78 88888.00 2015-03-08 16:59:20.911 067 15325.36 26.51 53548.84 88888.00 2015-03-08 16:59:21.411 067 15325.30 26.56 53548.79 88888.00 2015-03-08 16:59:21.911 067 15325.27 26.59 53548.70 88888.00 2015-03-08 16:59:22.411 067 15325.22 26.60 53548.70 88888.00 2015-03-08 16:59:22.911 067 15325.21 26.63 53548.70 88888.00 2015-03-08 16:59:23.411 067 15325.15 26.68 53548.72 88888.00 2015-03-08 16:59:23.911 067 15325.12 26.70 53548.72 88888.00 2015-03-08 16:59:24.411 067 15325.10 26.72 53548.62 88888.00 2015-03-08 16:59:24.911 067 15325.18 26.73 53548.62 88888.00 2015-03-08 16:59:25.411 067 15325.19 26.74 53548.65 88888.00 2015-03-08 16:59:25.911 067 15325.13 26.76 53548.66 88888.00 2015-03-08 16:59:26.411 067 15325.06 26.73 53548.60 88888.00 2015-03-08 16:59:26.911 067 15325.06 26.74 53548.57 88888.00 2015-03-08 16:59:27.411 067 15325.09 26.74 53548.56 88888.00 2015-03-08 16:59:27.911 067 15325.08 26.73 53548.63 88888.00 2015-03-08 16:59:28.411 067 15325.01 26.76 53548.66 88888.00 2015-03-08 16:59:28.911 067 15324.94 26.82 53548.58 88888.00 2015-03-08 16:59:29.411 067 15324.95 26.85 53548.46 88888.00 2015-03-08 16:59:29.911 067 15325.00 26.85 53548.42 88888.00 2015-03-08 16:59:30.411 067 15325.01 26.84 53548.42 88888.00 2015-03-08 16:59:30.911 067 15324.95 26.86 53548.42 88888.00 2015-03-08 16:59:31.411 067 15324.90 26.82 53548.45 88888.00 2015-03-08 16:59:31.911 067 15324.87 26.83 53548.36 88888.00 2015-03-08 16:59:32.411 067 15324.91 26.84 53548.33 88888.00 2015-03-08 16:59:32.911 067 15324.91 26.87 53548.24 88888.00 2015-03-08 16:59:33.411 067 15324.88 26.78 53548.26 88888.00 2015-03-08 16:59:33.911 067 15324.78 26.77 53548.23 88888.00 2015-03-08 16:59:34.411 067 15324.80 26.78 53548.15 88888.00 2015-03-08 16:59:34.911 067 15324.81 26.83 53548.11 88888.00 2015-03-08 16:59:35.411 067 15324.88 26.87 53548.10 88888.00 2015-03-08 16:59:35.911 067 15324.88 26.87 53548.10 88888.00 2015-03-08 16:59:36.411 067 15324.81 26.95 53548.04 88888.00 2015-03-08 16:59:36.911 067 15324.77 27.02 53547.99 88888.00 2015-03-08 16:59:37.411 067 15324.69 27.03 53547.96 88888.00 2015-03-08 16:59:37.911 067 15324.69 27.06 53547.93 88888.00 2015-03-08 16:59:38.411 067 15324.68 27.07 53547.86 88888.00 2015-03-08 16:59:38.911 067 15324.70 27.06 53547.84 88888.00 2015-03-08 16:59:39.411 067 15324.78 27.03 53547.89 88888.00 2015-03-08 16:59:39.911 067 15324.72 27.03 53547.94 88888.00 2015-03-08 16:59:40.411 067 15324.62 27.07 53547.91 88888.00 2015-03-08 16:59:40.911 067 15324.58 27.16 53547.83 88888.00 2015-03-08 16:59:41.411 067 15324.54 27.19 53547.80 88888.00 2015-03-08 16:59:41.911 067 15324.60 27.16 53547.79 88888.00 2015-03-08 16:59:42.411 067 15324.62 27.18 53547.83 88888.00 2015-03-08 16:59:42.911 067 15324.57 27.18 53547.85 88888.00 2015-03-08 16:59:43.411 067 15324.50 27.23 53547.87 88888.00 2015-03-08 16:59:43.911 067 15324.45 27.23 53547.76 88888.00 2015-03-08 16:59:44.411 067 15324.53 27.24 53547.71 88888.00 2015-03-08 16:59:44.911 067 15324.57 27.26 53547.67 88888.00 2015-03-08 16:59:45.411 067 15324.55 27.28 53547.65 88888.00 2015-03-08 16:59:45.911 067 15324.55 27.28 53547.64 88888.00 2015-03-08 16:59:46.411 067 15324.52 27.35 53547.60 88888.00 2015-03-08 16:59:46.911 067 15324.44 27.42 53547.55 88888.00 2015-03-08 16:59:47.411 067 15324.45 27.42 53547.44 88888.00 2015-03-08 16:59:47.911 067 15324.44 27.41 53547.43 88888.00 2015-03-08 16:59:48.411 067 15324.45 27.44 53547.37 88888.00 2015-03-08 16:59:48.911 067 15324.51 27.47 53547.38 88888.00 2015-03-08 16:59:49.411 067 15324.49 27.49 53547.37 88888.00 2015-03-08 16:59:49.911 067 15324.43 27.51 53547.37 88888.00 2015-03-08 16:59:50.411 067 15324.40 27.52 53547.33 88888.00 2015-03-08 16:59:50.911 067 15324.37 27.52 53547.27 88888.00 2015-03-08 16:59:51.411 067 15324.30 27.55 53547.16 88888.00 2015-03-08 16:59:51.911 067 15324.25 27.55 53547.13 88888.00 2015-03-08 16:59:52.411 067 15324.21 27.55 53547.05 88888.00 2015-03-08 16:59:52.911 067 15324.24 27.59 53546.97 88888.00 2015-03-08 16:59:53.411 067 15324.26 27.61 53546.94 88888.00 2015-03-08 16:59:53.911 067 15324.24 27.56 53546.94 88888.00 2015-03-08 16:59:54.411 067 15324.22 27.56 53546.93 88888.00 2015-03-08 16:59:54.911 067 15324.19 27.59 53546.90 88888.00 2015-03-08 16:59:55.411 067 15324.19 27.61 53546.87 88888.00 2015-03-08 16:59:55.911 067 15324.14 27.60 53546.82 88888.00 2015-03-08 16:59:56.411 067 15324.06 27.61 53546.74 88888.00 2015-03-08 16:59:56.911 067 15324.03 27.61 53546.68 88888.00 2015-03-08 16:59:57.411 067 15324.00 27.61 53546.64 88888.00 2015-03-08 16:59:57.911 067 15323.96 27.61 53546.57 88888.00 2015-03-08 16:59:58.411 067 15323.92 27.65 53546.50 88888.00 2015-03-08 16:59:58.911 067 15323.96 27.68 53546.48 88888.00 2015-03-08 16:59:59.411 067 15323.96 27.70 53546.44 88888.00 2015-03-08 16:59:59.911 067 15323.89 27.68 53546.39 88888.00 2015-03-08 17:00:00.411 067 15323.87 27.68 53546.36 88888.00 2015-03-08 17:00:00.911 067 15323.88 27.71 53546.27 88888.00 2015-03-08 17:00:01.411 067 15323.87 27.68 53546.24 88888.00 2015-03-08 17:00:01.911 067 15323.91 27.65 53546.20 88888.00 2015-03-08 17:00:02.411 067 15323.90 27.70 53546.08 88888.00 2015-03-08 17:00:02.911 067 15323.88 27.65 53546.07 88888.00 2015-03-08 17:00:03.411 067 15323.87 27.63 53546.01 88888.00 2015-03-08 17:00:03.911 067 15323.83 27.65 53545.89 88888.00 2015-03-08 17:00:04.411 067 15323.85 27.68 53545.81 88888.00 2015-03-08 17:00:04.911 067 15323.87 27.69 53545.79 88888.00 2015-03-08 17:00:05.411 067 15323.89 27.63 53545.72 88888.00 2015-03-08 17:00:05.911 067 15323.94 27.68 53545.71 88888.00 2015-03-08 17:00:06.411 067 15323.94 27.71 53545.64 88888.00 2015-03-08 17:00:06.911 067 15323.97 27.75 53545.63 88888.00 2015-03-08 17:00:07.411 067 15323.99 27.69 53545.57 88888.00 2015-03-08 17:00:07.911 067 15324.06 27.68 53545.57 88888.00 2015-03-08 17:00:08.411 067 15324.14 27.70 53545.53 88888.00 2015-03-08 17:00:08.911 067 15324.19 27.72 53545.42 88888.00 2015-03-08 17:00:09.411 067 15324.22 27.76 53545.33 88888.00 2015-03-08 17:00:09.911 067 15324.16 27.77 53545.21 88888.00 2015-03-08 17:00:10.411 067 15324.14 27.79 53545.17 88888.00 2015-03-08 17:00:10.911 067 15324.14 27.80 53545.14 88888.00 2015-03-08 17:00:11.411 067 15324.18 27.80 53545.14 88888.00 2015-03-08 17:00:11.911 067 15324.25 27.89 53545.06 88888.00 2015-03-08 17:00:12.411 067 15324.25 27.91 53544.92 88888.00 2015-03-08 17:00:12.911 067 15324.22 27.87 53544.85 88888.00 2015-03-08 17:00:13.411 067 15324.22 27.87 53544.79 88888.00 2015-03-08 17:00:13.911 067 15324.27 27.85 53544.80 88888.00 2015-03-08 17:00:14.411 067 15324.33 27.86 53544.74 88888.00 2015-03-08 17:00:14.911 067 15324.26 27.86 53544.60 88888.00 2015-03-08 17:00:15.411 067 15324.19 27.90 53544.55 88888.00 2015-03-08 17:00:15.911 067 15324.23 27.93 53544.55 88888.00 2015-03-08 17:00:16.411 067 15324.26 27.98 53544.42 88888.00 2015-03-08 17:00:16.911 067 15324.18 27.99 53544.38 88888.00 2015-03-08 17:00:17.411 067 15324.15 28.03 53544.41 88888.00 2015-03-08 17:00:17.911 067 15324.15 28.04 53544.33 88888.00 2015-03-08 17:00:18.411 067 15324.10 28.07 53544.25 88888.00 2015-03-08 17:00:18.911 067 15324.06 28.10 53544.21 88888.00 2015-03-08 17:00:19.411 067 15324.07 28.14 53544.20 88888.00 2015-03-08 17:00:19.911 067 15324.05 28.15 53544.13 88888.00 2015-03-08 17:00:20.411 067 15324.00 28.18 53544.06 88888.00 2015-03-08 17:00:20.911 067 15324.05 28.24 53544.11 88888.00 2015-03-08 17:00:21.411 067 15324.13 28.30 53544.05 88888.00 2015-03-08 17:00:21.911 067 15324.09 28.32 53544.01 88888.00 2015-03-08 17:00:22.411 067 15324.08 28.30 53544.00 88888.00 2015-03-08 17:00:22.911 067 15324.13 28.36 53543.96 88888.00 2015-03-08 17:00:23.411 067 15324.07 28.39 53543.90 88888.00 2015-03-08 17:00:23.911 067 15324.06 28.48 53543.87 88888.00 2015-03-08 17:00:24.411 067 15324.08 28.51 53543.79 88888.00 2015-03-08 17:00:24.911 067 15324.01 28.56 53543.76 88888.00 2015-03-08 17:00:25.411 067 15324.07 28.58 53543.72 88888.00 2015-03-08 17:00:25.911 067 15324.07 28.62 53543.62 88888.00 2015-03-08 17:00:26.411 067 15324.03 28.63 53543.54 88888.00 2015-03-08 17:00:26.911 067 15324.04 28.64 53543.49 88888.00 2015-03-08 17:00:27.411 067 15324.01 28.65 53543.37 88888.00 2015-03-08 17:00:27.911 067 15323.98 28.74 53543.32 88888.00 2015-03-08 17:00:28.411 067 15324.03 28.77 53543.25 88888.00 2015-03-08 17:00:28.911 067 15323.99 28.79 53543.25 88888.00 2015-03-08 17:00:29.411 067 15324.06 28.83 53543.22 88888.00 2015-03-08 17:00:29.911 067 15324.08 28.83 53543.23 88888.00 2015-03-08 17:00:30.411 067 15324.17 28.88 53543.20 88888.00 2015-03-08 17:00:30.911 067 15324.15 28.88 53543.09 88888.00 2015-03-08 17:00:31.411 067 15324.16 28.89 53543.03 88888.00 2015-03-08 17:00:31.911 067 15324.17 28.93 53542.95 88888.00 2015-03-08 17:00:32.411 067 15324.21 28.97 53542.95 88888.00 2015-03-08 17:00:32.911 067 15324.21 28.98 53542.87 88888.00 2015-03-08 17:00:33.411 067 15324.21 29.01 53542.90 88888.00 2015-03-08 17:00:33.911 067 15324.17 28.99 53542.84 88888.00 2015-03-08 17:00:34.411 067 15324.17 28.99 53542.72 88888.00 2015-03-08 17:00:34.911 067 15324.23 29.09 53542.64 88888.00 2015-03-08 17:00:35.411 067 15324.27 29.09 53542.60 88888.00 2015-03-08 17:00:35.911 067 15324.31 29.11 53542.55 88888.00 2015-03-08 17:00:36.411 067 15324.33 29.10 53542.55 88888.00 2015-03-08 17:00:36.911 067 15324.28 29.11 53542.58 88888.00 2015-03-08 17:00:37.411 067 15324.31 29.12 53542.49 88888.00 2015-03-08 17:00:37.911 067 15324.30 29.11 53542.44 88888.00 2015-03-08 17:00:38.411 067 15324.25 29.09 53542.35 88888.00 2015-03-08 17:00:38.911 067 15324.24 29.09 53542.33 88888.00 2015-03-08 17:00:39.411 067 15324.24 29.08 53542.35 88888.00 2015-03-08 17:00:39.911 067 15324.25 29.10 53542.22 88888.00 2015-03-08 17:00:40.411 067 15324.24 29.14 53542.14 88888.00 2015-03-08 17:00:40.911 067 15324.19 29.08 53542.15 88888.00 2015-03-08 17:00:41.411 067 15324.30 29.11 53542.13 88888.00 2015-03-08 17:00:41.911 067 15324.30 29.17 53542.09 88888.00 2015-03-08 17:00:42.411 067 15324.28 29.15 53542.04 88888.00 2015-03-08 17:00:42.911 067 15324.30 29.15 53541.97 88888.00 2015-03-08 17:00:43.411 067 15324.30 29.16 53541.90 88888.00 2015-03-08 17:00:43.911 067 15324.28 29.11 53541.86 88888.00 2015-03-08 17:00:44.411 067 15324.34 29.15 53541.84 88888.00 2015-03-08 17:00:44.911 067 15324.33 29.18 53541.77 88888.00 2015-03-08 17:00:45.411 067 15324.32 29.10 53541.69 88888.00 2015-03-08 17:00:45.911 067 15324.39 29.10 53541.60 88888.00 2015-03-08 17:00:46.411 067 15324.39 29.10 53541.52 88888.00 2015-03-08 17:00:46.911 067 15324.39 29.02 53541.50 88888.00 2015-03-08 17:00:47.411 067 15324.43 29.02 53541.49 88888.00 2015-03-08 17:00:47.911 067 15324.45 29.01 53541.39 88888.00 2015-03-08 17:00:48.411 067 15324.48 28.98 53541.37 88888.00 2015-03-08 17:00:48.911 067 15324.49 28.97 53541.31 88888.00 2015-03-08 17:00:49.411 067 15324.45 28.92 53541.24 88888.00 2015-03-08 17:00:49.911 067 15324.42 28.92 53541.12 88888.00 2015-03-08 17:00:50.411 067 15324.49 28.92 53541.09 88888.00 2015-03-08 17:00:50.911 067 15324.53 28.89 53541.08 88888.00 2015-03-08 17:00:51.411 067 15324.58 28.92 53541.03 88888.00 2015-03-08 17:00:51.911 067 15324.52 28.91 53540.95 88888.00 2015-03-08 17:00:52.411 067 15324.52 28.92 53540.89 88888.00 2015-03-08 17:00:52.911 067 15324.53 28.86 53540.80 88888.00 2015-03-08 17:00:53.411 067 15324.53 28.83 53540.73 88888.00 2015-03-08 17:00:53.911 067 15324.55 28.85 53540.67 88888.00 2015-03-08 17:00:54.411 067 15324.59 28.88 53540.62 88888.00 2015-03-08 17:00:54.911 067 15324.63 28.91 53540.63 88888.00 2015-03-08 17:00:55.412 067 15324.67 28.90 53540.62 88888.00 2015-03-08 17:00:55.912 067 15324.71 28.90 53540.53 88888.00 2015-03-08 17:00:56.412 067 15324.71 28.85 53540.50 88888.00 2015-03-08 17:00:56.912 067 15324.77 28.86 53540.47 88888.00 2015-03-08 17:00:57.412 067 15324.77 28.83 53540.50 88888.00 2015-03-08 17:00:57.912 067 15324.80 28.82 53540.48 88888.00 2015-03-08 17:00:58.412 067 15324.78 28.88 53540.39 88888.00 2015-03-08 17:00:58.912 067 15324.81 28.90 53540.34 88888.00 2015-03-08 17:00:59.412 067 15324.87 28.89 53540.25 88888.00 2015-03-08 17:00:59.912 067 15324.91 28.84 53540.23 88888.00 2015-03-08 17:01:00.412 067 15324.92 28.90 53540.24 88888.00 2015-03-08 17:01:00.912 067 15324.95 28.90 53540.15 88888.00 2015-03-08 17:01:01.412 067 15325.05 28.92 53540.11 88888.00 2015-03-08 17:01:01.912 067 15325.04 28.93 53540.14 88888.00 2015-03-08 17:01:02.412 067 15325.07 28.93 53540.08 88888.00 2015-03-08 17:01:02.912 067 15325.10 28.89 53539.98 88888.00 2015-03-08 17:01:03.412 067 15325.12 28.91 53539.92 88888.00 2015-03-08 17:01:03.912 067 15325.08 28.94 53539.86 88888.00 2015-03-08 17:01:04.412 067 15325.08 29.00 53539.80 88888.00 2015-03-08 17:01:04.912 067 15325.03 28.94 53539.71 88888.00 2015-03-08 17:01:05.412 067 15325.00 28.97 53539.67 88888.00 2015-03-08 17:01:05.912 067 15325.03 28.90 53539.64 88888.00 2015-03-08 17:01:06.412 067 15325.03 28.84 53539.68 88888.00 2015-03-08 17:01:06.912 067 15325.00 28.83 53539.70 88888.00 2015-03-08 17:01:07.412 067 15324.98 28.85 53539.69 88888.00 2015-03-08 17:01:07.912 067 15324.95 28.84 53539.70 88888.00 2015-03-08 17:01:08.412 067 15324.96 28.86 53539.64 88888.00 2015-03-08 17:01:08.912 067 15324.88 28.83 53539.59 88888.00 2015-03-08 17:01:09.412 067 15324.87 28.88 53539.57 88888.00 2015-03-08 17:01:09.912 067 15324.87 28.88 53539.55 88888.00 2015-03-08 17:01:10.412 067 15324.82 28.88 53539.53 88888.00 2015-03-08 17:01:10.912 067 15324.83 28.86 53539.50 88888.00 2015-03-08 17:01:11.412 067 15324.87 28.88 53539.44 88888.00 2015-03-08 17:01:11.912 067 15324.83 28.84 53539.46 88888.00 2015-03-08 17:01:12.412 067 15324.83 28.83 53539.46 88888.00 2015-03-08 17:01:12.912 067 15324.85 28.81 53539.44 88888.00 2015-03-08 17:01:13.412 067 15324.86 28.84 53539.41 88888.00 2015-03-08 17:01:13.912 067 15324.87 28.86 53539.48 88888.00 2015-03-08 17:01:14.412 067 15324.87 28.81 53539.41 88888.00 2015-03-08 17:01:14.912 067 15324.87 28.85 53539.29 88888.00 2015-03-08 17:01:15.412 067 15324.87 28.81 53539.30 88888.00 2015-03-08 17:01:15.912 067 15324.90 28.80 53539.36 88888.00 2015-03-08 17:01:16.412 067 15324.92 28.79 53539.33 88888.00 2015-03-08 17:01:16.912 067 15324.96 28.81 53539.35 88888.00 2015-03-08 17:01:17.412 067 15324.92 28.76 53539.33 88888.00 2015-03-08 17:01:17.912 067 15324.88 28.80 53539.33 88888.00 2015-03-08 17:01:18.412 067 15324.87 28.80 53539.33 88888.00 2015-03-08 17:01:18.912 067 15324.89 28.81 53539.28 88888.00 2015-03-08 17:01:19.412 067 15324.91 28.79 53539.26 88888.00 2015-03-08 17:01:19.912 067 15324.92 28.77 53539.26 88888.00 2015-03-08 17:01:20.412 067 15324.90 28.71 53539.20 88888.00 2015-03-08 17:01:20.912 067 15324.98 28.68 53539.20 88888.00 2015-03-08 17:01:21.412 067 15324.98 28.63 53539.14 88888.00 2015-03-08 17:01:21.912 067 15325.01 28.56 53539.10 88888.00 2015-03-08 17:01:22.412 067 15325.01 28.49 53539.11 88888.00 2015-03-08 17:01:22.912 067 15325.01 28.48 53539.07 88888.00 2015-03-08 17:01:23.412 067 15324.94 28.46 53539.00 88888.00 2015-03-08 17:01:23.912 067 15324.89 28.38 53539.01 88888.00 2015-03-08 17:01:24.412 067 15324.90 28.34 53538.98 88888.00 2015-03-08 17:01:24.912 067 15324.91 28.33 53538.91 88888.00 2015-03-08 17:01:25.412 067 15324.89 28.25 53538.87 88888.00 2015-03-08 17:01:25.912 067 15324.86 28.16 53538.91 88888.00 2015-03-08 17:01:26.412 067 15324.85 28.12 53538.92 88888.00 2015-03-08 17:01:26.912 067 15324.83 28.10 53538.87 88888.00 2015-03-08 17:01:27.412 067 15324.86 28.10 53538.83 88888.00 2015-03-08 17:01:27.912 067 15324.82 28.04 53538.83 88888.00 2015-03-08 17:01:28.412 067 15324.78 28.04 53538.82 88888.00 2015-03-08 17:01:28.912 067 15324.75 28.03 53538.86 88888.00 2015-03-08 17:01:29.412 067 15324.73 27.94 53538.81 88888.00 2015-03-08 17:01:29.912 067 15324.73 27.88 53538.76 88888.00 2015-03-08 17:01:30.412 067 15324.68 27.85 53538.82 88888.00 2015-03-08 17:01:30.912 067 15324.62 27.79 53538.75 88888.00 2015-03-08 17:01:31.412 067 15324.60 27.70 53538.75 88888.00 2015-03-08 17:01:31.912 067 15324.58 27.63 53538.81 88888.00 2015-03-08 17:01:32.412 067 15324.59 27.59 53538.81 88888.00 2015-03-08 17:01:32.912 067 15324.57 27.56 53538.83 88888.00 2015-03-08 17:01:33.412 067 15324.51 27.53 53538.75 88888.00 2015-03-08 17:01:33.912 067 15324.50 27.43 53538.72 88888.00 2015-03-08 17:01:34.412 067 15324.45 27.38 53538.73 88888.00 2015-03-08 17:01:34.912 067 15324.44 27.36 53538.74 88888.00 2015-03-08 17:01:35.412 067 15324.42 27.30 53538.79 88888.00 2015-03-08 17:01:35.912 067 15324.42 27.26 53538.80 88888.00 2015-03-08 17:01:36.412 067 15324.44 27.25 53538.78 88888.00 2015-03-08 17:01:36.912 067 15324.42 27.21 53538.77 88888.00 2015-03-08 17:01:37.412 067 15324.31 27.13 53538.78 88888.00 2015-03-08 17:01:37.912 067 15324.26 27.10 53538.70 88888.00 2015-03-08 17:01:38.412 067 15324.30 27.08 53538.67 88888.00 2015-03-08 17:01:38.912 067 15324.28 27.06 53538.73 88888.00 2015-03-08 17:01:39.412 067 15324.26 27.00 53538.73 88888.00 2015-03-08 17:01:39.912 067 15324.26 27.03 53538.68 88888.00 2015-03-08 17:01:40.412 067 15324.25 27.00 53538.71 88888.00 2015-03-08 17:01:40.912 067 15324.24 26.95 53538.72 88888.00 2015-03-08 17:01:41.412 067 15324.19 26.90 53538.75 88888.00 2015-03-08 17:01:41.912 067 15324.18 26.89 53538.75 88888.00 2015-03-08 17:01:42.412 067 15324.21 26.90 53538.80 88888.00 2015-03-08 17:01:42.912 067 15324.25 26.91 53538.82 88888.00 2015-03-08 17:01:43.412 067 15324.24 26.87 53538.79 88888.00 2015-03-08 17:01:43.912 067 15324.21 26.83 53538.80 88888.00 2015-03-08 17:01:44.412 067 15324.24 26.78 53538.78 88888.00 2015-03-08 17:01:44.912 067 15324.25 26.70 53538.78 88888.00 2015-03-08 17:01:45.412 067 15324.26 26.70 53538.80 88888.00 2015-03-08 17:01:45.912 067 15324.25 26.69 53538.84 88888.00 2015-03-08 17:01:46.412 067 15324.18 26.63 53538.82 88888.00 2015-03-08 17:01:46.912 067 15324.16 26.60 53538.77 88888.00 2015-03-08 17:01:47.412 067 15324.17 26.59 53538.78 88888.00 2015-03-08 17:01:47.912 067 15324.25 26.59 53538.78 88888.00 2015-03-08 17:01:48.412 067 15324.25 26.57 53538.87 88888.00 2015-03-08 17:01:48.912 067 15324.27 26.55 53538.83 88888.00 2015-03-08 17:01:49.412 067 15324.33 26.52 53538.84 88888.00 2015-03-08 17:01:49.912 067 15324.33 26.42 53538.87 88888.00 2015-03-08 17:01:50.412 067 15324.34 26.41 53538.88 88888.00 2015-03-08 17:01:50.912 067 15324.36 26.43 53538.93 88888.00 2015-03-08 17:01:51.412 067 15324.39 26.40 53538.90 88888.00 2015-03-08 17:01:51.912 067 15324.37 26.38 53538.91 88888.00 2015-03-08 17:01:52.412 067 15324.39 26.41 53538.98 88888.00 2015-03-08 17:01:52.912 067 15324.41 26.38 53539.01 88888.00 2015-03-08 17:01:53.412 067 15324.51 26.31 53538.99 88888.00 2015-03-08 17:01:53.912 067 15324.51 26.25 53539.03 88888.00 2015-03-08 17:01:54.412 067 15324.57 26.24 53539.00 88888.00 2015-03-08 17:01:54.912 067 15324.58 26.20 53539.00 88888.00 2015-03-08 17:01:55.412 067 15324.59 26.15 53539.10 88888.00 2015-03-08 17:01:55.912 067 15324.64 26.09 53539.09 88888.00 2015-03-08 17:01:56.412 067 15324.69 26.05 53539.01 88888.00 2015-03-08 17:01:56.912 067 15324.68 26.02 53539.11 88888.00 2015-03-08 17:01:57.412 067 15324.71 26.00 53539.12 88888.00 2015-03-08 17:01:57.912 067 15324.80 26.04 53539.09 88888.00 2015-03-08 17:01:58.412 067 15324.85 26.07 53539.08 88888.00 2015-03-08 17:01:58.912 067 15324.90 26.05 53539.13 88888.00 2015-03-08 17:01:59.412 067 15324.97 25.98 53539.08 88888.00 2015-03-08 17:01:59.912 067 15324.99 25.91 53539.06 88888.00 2015-03-08 17:02:00.412 067 15325.00 25.90 53539.08 88888.00 2015-03-08 17:02:00.912 067 15325.04 25.89 53539.07 88888.00 2015-03-08 17:02:01.412 067 15325.05 25.83 53539.06 88888.00 2015-03-08 17:02:01.912 067 15325.08 25.79 53539.09 88888.00 2015-03-08 17:02:02.412 067 15325.14 25.80 53539.13 88888.00 2015-03-08 17:02:02.912 067 15325.17 25.79 53539.11 88888.00 2015-03-08 17:02:03.412 067 15325.17 25.76 53538.97 88888.00 2015-03-08 17:02:03.912 067 15325.17 25.70 53538.96 88888.00 2015-03-08 17:02:04.412 067 15325.17 25.68 53538.95 88888.00 2015-03-08 17:02:04.912 067 15325.21 25.65 53539.01 88888.00 2015-03-08 17:02:05.412 067 15325.28 25.61 53539.04 88888.00 2015-03-08 17:02:05.912 067 15325.25 25.53 53539.00 88888.00 2015-03-08 17:02:06.412 067 15325.27 25.48 53538.99 88888.00 2015-03-08 17:02:06.912 067 15325.33 25.47 53539.08 88888.00 2015-03-08 17:02:07.412 067 15325.34 25.45 53539.10 88888.00 2015-03-08 17:02:07.912 067 15325.31 25.42 53539.08 88888.00 2015-03-08 17:02:08.412 067 15325.31 25.40 53539.11 88888.00 2015-03-08 17:02:08.912 067 15325.31 25.40 53539.11 88888.00 2015-03-08 17:02:09.412 067 15325.33 25.40 53539.04 88888.00 2015-03-08 17:02:09.912 067 15325.36 25.34 53539.07 88888.00 2015-03-08 17:02:10.412 067 15325.43 25.30 53539.12 88888.00 2015-03-08 17:02:10.912 067 15325.42 25.28 53539.10 88888.00 2015-03-08 17:02:11.412 067 15325.41 25.27 53539.13 88888.00 2015-03-08 17:02:11.912 067 15325.42 25.22 53539.17 88888.00 2015-03-08 17:02:12.412 067 15325.41 25.16 53539.21 88888.00 2015-03-08 17:02:12.912 067 15325.42 25.18 53539.23 88888.00 2015-03-08 17:02:13.412 067 15325.43 25.21 53539.19 88888.00 2015-03-08 17:02:13.912 067 15325.45 25.19 53539.16 88888.00 2015-03-08 17:02:14.412 067 15325.42 25.21 53539.13 88888.00 2015-03-08 17:02:14.912 067 15325.42 25.23 53539.15 88888.00 2015-03-08 17:02:15.412 067 15325.46 25.25 53539.20 88888.00 2015-03-08 17:02:15.912 067 15325.50 25.26 53539.29 88888.00 2015-03-08 17:02:16.412 067 15325.46 25.25 53539.30 88888.00 2015-03-08 17:02:16.912 067 15325.50 25.26 53539.30 88888.00 2015-03-08 17:02:17.412 067 15325.50 25.25 53539.29 88888.00 2015-03-08 17:02:17.912 067 15325.49 25.23 53539.33 88888.00 2015-03-08 17:02:18.412 067 15325.48 25.22 53539.35 88888.00 2015-03-08 17:02:18.912 067 15325.51 25.26 53539.35 88888.00 2015-03-08 17:02:19.412 067 15325.54 25.26 53539.46 88888.00 2015-03-08 17:02:19.912 067 15325.53 25.21 53539.52 88888.00 2015-03-08 17:02:20.412 067 15325.55 25.18 53539.52 88888.00 2015-03-08 17:02:20.912 067 15325.55 25.21 53539.54 88888.00 2015-03-08 17:02:21.412 067 15325.55 25.25 53539.57 88888.00 2015-03-08 17:02:21.912 067 15325.52 25.27 53539.63 88888.00 2015-03-08 17:02:22.412 067 15325.52 25.28 53539.62 88888.00 2015-03-08 17:02:22.912 067 15325.53 25.33 53539.62 88888.00 2015-03-08 17:02:23.412 067 15325.54 25.33 53539.69 88888.00 2015-03-08 17:02:23.912 067 15325.57 25.35 53539.69 88888.00 2015-03-08 17:02:24.412 067 15325.58 25.39 53539.75 88888.00 2015-03-08 17:02:24.912 067 15325.53 25.37 53539.81 88888.00 2015-03-08 17:02:25.412 067 15325.49 25.38 53539.82 88888.00 2015-03-08 17:02:25.912 067 15325.49 25.42 53539.84 88888.00 2015-03-08 17:02:26.412 067 15325.42 25.43 53539.92 88888.00 2015-03-08 17:02:26.912 067 15325.44 25.46 53539.96 88888.00 2015-03-08 17:02:27.412 067 15325.42 25.53 53540.00 88888.00 2015-03-08 17:02:27.912 067 15325.43 25.55 53540.04 88888.00 2015-03-08 17:02:28.412 067 15325.44 25.55 53540.05 88888.00 2015-03-08 17:02:28.912 067 15325.50 25.53 53540.10 88888.00 2015-03-08 17:02:29.412 067 15325.48 25.52 53540.08 88888.00 2015-03-08 17:02:29.912 067 15325.43 25.52 53540.07 88888.00 2015-03-08 17:02:30.412 067 15325.41 25.55 53540.10 88888.00 2015-03-08 17:02:30.912 067 15325.39 25.59 53540.16 88888.00 2015-03-08 17:02:31.412 067 15325.37 25.57 53540.25 88888.00 2015-03-08 17:02:31.912 067 15325.36 25.54 53540.29 88888.00 2015-03-08 17:02:32.412 067 15325.36 25.53 53540.27 88888.00 2015-03-08 17:02:32.912 067 15325.35 25.55 53540.34 88888.00 2015-03-08 17:02:33.412 067 15325.34 25.54 53540.39 88888.00 2015-03-08 17:02:33.912 067 15325.32 25.59 53540.39 88888.00 2015-03-08 17:02:34.412 067 15325.37 25.62 53540.37 88888.00 2015-03-08 17:02:34.912 067 15325.40 25.63 53540.39 88888.00 2015-03-08 17:02:35.412 067 15325.40 25.62 53540.41 88888.00 2015-03-08 17:02:35.912 067 15325.41 25.57 53540.39 88888.00 2015-03-08 17:02:36.412 067 15325.37 25.59 53540.45 88888.00 2015-03-08 17:02:36.912 067 15325.36 25.57 53540.39 88888.00 2015-03-08 17:02:37.412 067 15325.41 25.57 53540.43 88888.00 2015-03-08 17:02:37.912 067 15325.43 25.60 53540.52 88888.00 2015-03-08 17:02:38.412 067 15325.44 25.63 53540.58 88888.00 2015-03-08 17:02:38.912 067 15325.48 25.61 53540.57 88888.00 2015-03-08 17:02:39.412 067 15325.43 25.62 53540.56 88888.00 2015-03-08 17:02:39.912 067 15325.39 25.64 53540.57 88888.00 2015-03-08 17:02:40.412 067 15325.43 25.62 53540.63 88888.00 2015-03-08 17:02:40.912 067 15325.44 25.66 53540.64 88888.00 2015-03-08 17:02:41.412 067 15325.48 25.74 53540.68 88888.00 2015-03-08 17:02:41.912 067 15325.51 25.73 53540.71 88888.00 2015-03-08 17:02:42.412 067 15325.51 25.76 53540.72 88888.00 2015-03-08 17:02:42.912 067 15325.49 25.86 53540.73 88888.00 2015-03-08 17:02:43.412 067 15325.50 25.90 53540.81 88888.00 2015-03-08 17:02:43.912 067 15325.48 25.90 53540.83 88888.00 2015-03-08 17:02:44.412 067 15325.45 25.91 53540.84 88888.00 2015-03-08 17:02:44.912 067 15325.48 25.92 53540.87 88888.00 2015-03-08 17:02:45.412 067 15325.48 25.91 53540.88 88888.00 2015-03-08 17:02:45.912 067 15325.52 25.90 53540.93 88888.00 2015-03-08 17:02:46.412 067 15325.53 25.92 53540.97 88888.00 2015-03-08 17:02:46.912 067 15325.50 25.96 53541.00 88888.00 2015-03-08 17:02:47.412 067 15325.51 26.00 53541.03 88888.00 2015-03-08 17:02:47.912 067 15325.54 26.04 53541.09 88888.00 2015-03-08 17:02:48.412 067 15325.60 26.02 53541.07 88888.00 2015-03-08 17:02:48.912 067 15325.63 26.03 53541.16 88888.00 2015-03-08 17:02:49.412 067 15325.64 26.06 53541.24 88888.00 2015-03-08 17:02:49.912 067 15325.68 26.09 53541.25 88888.00 2015-03-08 17:02:50.412 067 15325.70 26.14 53541.25 88888.00 2015-03-08 17:02:50.912 067 15325.76 26.14 53541.28 88888.00 2015-03-08 17:02:51.412 067 15325.77 26.16 53541.30 88888.00 2015-03-08 17:02:51.912 067 15325.80 26.18 53541.36 88888.00 2015-03-08 17:02:52.412 067 15325.80 26.18 53541.35 88888.00 2015-03-08 17:02:52.912 067 15325.82 26.23 53541.33 88888.00 2015-03-08 17:02:53.412 067 15325.82 26.21 53541.34 88888.00 2015-03-08 17:02:53.912 067 15325.81 26.16 53541.30 88888.00 2015-03-08 17:02:54.412 067 15325.81 26.20 53541.29 88888.00 2015-03-08 17:02:54.912 067 15325.82 26.16 53541.31 88888.00 2015-03-08 17:02:55.412 067 15325.86 26.14 53541.43 88888.00 2015-03-08 17:02:55.912 067 15325.88 26.15 53541.46 88888.00 2015-03-08 17:02:56.412 067 15325.89 26.16 53541.52 88888.00 2015-03-08 17:02:56.912 067 15325.84 26.08 53541.54 88888.00 2015-03-08 17:02:57.412 067 15325.81 26.07 53541.49 88888.00 2015-03-08 17:02:57.912 067 15325.87 26.09 53541.49 88888.00 2015-03-08 17:02:58.412 067 15325.86 26.11 53541.55 88888.00 2015-03-08 17:02:58.912 067 15325.82 26.15 53541.55 88888.00 2015-03-08 17:02:59.412 067 15325.80 26.18 53541.62 88888.00 2015-03-08 17:02:59.912 067 15325.78 26.16 53541.71 88888.00 2015-03-08 17:03:00.412 067 15325.79 26.13 53541.64 88888.00 2015-03-08 17:03:00.912 067 15325.77 26.14 53541.70 88888.00 2015-03-08 17:03:01.412 067 15325.73 26.13 53541.72 88888.00 2015-03-08 17:03:01.912 067 15325.77 26.14 53541.72 88888.00 2015-03-08 17:03:02.412 067 15325.76 26.14 53541.77 88888.00 2015-03-08 17:03:02.912 067 15325.69 26.14 53541.80 88888.00 2015-03-08 17:03:03.412 067 15325.68 26.09 53541.83 88888.00 2015-03-08 17:03:03.912 067 15325.68 26.06 53541.77 88888.00 2015-03-08 17:03:04.412 067 15325.64 26.08 53541.77 88888.00 2015-03-08 17:03:04.912 067 15325.67 26.13 53541.82 88888.00 2015-03-08 17:03:05.412 067 15325.69 26.15 53541.85 88888.00 2015-03-08 17:03:05.912 067 15325.69 26.16 53541.89 88888.00 2015-03-08 17:03:06.412 067 15325.66 26.20 53541.90 88888.00 2015-03-08 17:03:06.912 067 15325.63 26.17 53541.95 88888.00 2015-03-08 17:03:07.412 067 15325.61 26.15 53542.05 88888.00 2015-03-08 17:03:07.912 067 15325.63 26.16 53542.02 88888.00 2015-03-08 17:03:08.412 067 15325.59 26.15 53542.08 88888.00 2015-03-08 17:03:08.912 067 15325.55 26.15 53542.11 88888.00 2015-03-08 17:03:09.412 067 15325.57 26.09 53542.16 88888.00 2015-03-08 17:03:09.912 067 15325.59 26.08 53542.25 88888.00 2015-03-08 17:03:10.412 067 15325.55 26.06 53542.35 88888.00 2015-03-08 17:03:10.912 067 15325.54 26.04 53542.32 88888.00 2015-03-08 17:03:11.412 067 15325.52 26.05 53542.32 88888.00 2015-03-08 17:03:11.912 067 15325.51 26.07 53542.37 88888.00 2015-03-08 17:03:12.412 067 15325.51 26.05 53542.40 88888.00 2015-03-08 17:03:12.912 067 15325.45 26.03 53542.43 88888.00 2015-03-08 17:03:13.412 067 15325.43 26.06 53542.47 88888.00 2015-03-08 17:03:13.912 067 15325.43 26.08 53542.53 88888.00 2015-03-08 17:03:14.412 067 15325.42 26.12 53542.56 88888.00 2015-03-08 17:03:14.912 067 15325.43 26.08 53542.49 88888.00 2015-03-08 17:03:15.412 067 15325.50 26.09 53542.54 88888.00 2015-03-08 17:03:15.912 067 15325.52 26.09 53542.60 88888.00 2015-03-08 17:03:16.412 067 15325.48 26.11 53542.57 88888.00 2015-03-08 17:03:16.912 067 15325.48 26.08 53542.55 88888.00 2015-03-08 17:03:17.412 067 15325.46 26.08 53542.54 88888.00 2015-03-08 17:03:17.912 067 15325.45 26.11 53542.57 88888.00 2015-03-08 17:03:18.412 067 15325.45 26.15 53542.59 88888.00 2015-03-08 17:03:18.912 067 15325.42 26.17 53542.64 88888.00 2015-03-08 17:03:19.412 067 15325.43 26.15 53542.67 88888.00 2015-03-08 17:03:19.912 067 15325.45 26.14 53542.66 88888.00 2015-03-08 17:03:20.412 067 15325.44 26.14 53542.77 88888.00 2015-03-08 17:03:20.912 067 15325.48 26.08 53542.85 88888.00 2015-03-08 17:03:21.412 067 15325.48 26.07 53542.85 88888.00 2015-03-08 17:03:21.912 067 15325.52 26.06 53542.85 88888.00 2015-03-08 17:03:22.412 067 15325.52 26.06 53542.86 88888.00 2015-03-08 17:03:22.912 067 15325.59 26.04 53542.84 88888.00 2015-03-08 17:03:23.412 067 15325.61 26.06 53542.83 88888.00 2015-03-08 17:03:23.912 067 15325.61 26.15 53542.93 88888.00 2015-03-08 17:03:24.412 067 15325.59 26.18 53542.93 88888.00 2015-03-08 17:03:24.912 067 15325.61 26.11 53542.91 88888.00 2015-03-08 17:03:25.412 067 15325.60 26.07 53542.95 88888.00 2015-03-08 17:03:25.912 067 15325.57 26.07 53542.95 88888.00 2015-03-08 17:03:26.412 067 15325.60 26.04 53542.94 88888.00 2015-03-08 17:03:26.912 067 15325.59 25.99 53542.95 88888.00 2015-03-08 17:03:27.412 067 15325.59 26.00 53542.99 88888.00 2015-03-08 17:03:27.912 067 15325.54 26.00 53543.02 88888.00 2015-03-08 17:03:28.412 067 15325.53 26.02 53542.99 88888.00 2015-03-08 17:03:28.912 067 15325.59 26.02 53542.96 88888.00 2015-03-08 17:03:29.412 067 15325.60 26.02 53543.01 88888.00 2015-03-08 17:03:29.912 067 15325.59 26.03 53543.01 88888.00 2015-03-08 17:03:30.412 067 15325.60 26.00 53543.00 88888.00 2015-03-08 17:03:30.912 067 15325.64 25.97 53542.96 88888.00 2015-03-08 17:03:31.412 067 15325.70 25.99 53543.01 88888.00 2015-03-08 17:03:31.912 067 15325.72 25.98 53543.03 88888.00 2015-03-08 17:03:32.412 067 15325.75 25.98 53543.09 88888.00 2015-03-08 17:03:32.912 067 15325.78 25.98 53543.11 88888.00 2015-03-08 17:03:33.412 067 15325.75 25.98 53543.15 88888.00 2015-03-08 17:03:33.912 067 15325.71 25.98 53543.13 88888.00 2015-03-08 17:03:34.412 067 15325.75 25.99 53543.11 88888.00 2015-03-08 17:03:34.912 067 15325.75 26.03 53543.13 88888.00 2015-03-08 17:03:35.412 067 15325.75 26.03 53543.15 88888.00 2015-03-08 17:03:35.912 067 15325.73 26.04 53543.17 88888.00 2015-03-08 17:03:36.412 067 15325.71 26.08 53543.17 88888.00 2015-03-08 17:03:36.912 067 15325.77 26.07 53543.17 88888.00 2015-03-08 17:03:37.412 067 15325.77 26.07 53543.19 88888.00 2015-03-08 17:03:37.912 067 15325.79 26.07 53543.23 88888.00 2015-03-08 17:03:38.412 067 15325.77 26.09 53543.25 88888.00 2015-03-08 17:03:38.912 067 15325.87 26.14 53543.33 88888.00 2015-03-08 17:03:39.412 067 15325.93 26.07 53543.37 88888.00 2015-03-08 17:03:39.912 067 15325.88 26.12 53543.35 88888.00 2015-03-08 17:03:40.412 067 15325.95 26.21 53543.34 88888.00 2015-03-08 17:03:40.912 067 15326.02 26.24 53543.36 88888.00 2015-03-08 17:03:41.412 067 15326.02 26.20 53543.36 88888.00 2015-03-08 17:03:41.912 067 15326.02 26.20 53543.32 88888.00 2015-03-08 17:03:42.412 067 15326.09 26.18 53543.35 88888.00 2015-03-08 17:03:42.912 067 15326.08 26.24 53543.37 88888.00 2015-03-08 17:03:43.412 067 15326.11 26.29 53543.41 88888.00 2015-03-08 17:03:43.912 067 15326.11 26.33 53543.49 88888.00 2015-03-08 17:03:44.412 067 15326.16 26.34 53543.43 88888.00 2015-03-08 17:03:44.912 067 15326.18 26.34 53543.47 88888.00 2015-03-08 17:03:45.412 067 15326.26 26.40 53543.51 88888.00 2015-03-08 17:03:45.912 067 15326.25 26.41 53543.54 88888.00 2015-03-08 17:03:46.412 067 15326.31 26.42 53543.52 88888.00 2015-03-08 17:03:46.912 067 15326.41 26.35 53543.54 88888.00 2015-03-08 17:03:47.412 067 15326.47 26.33 53543.55 88888.00 2015-03-08 17:03:47.912 067 15326.45 26.29 53543.51 88888.00 2015-03-08 17:03:48.412 067 15326.49 26.34 53543.50 88888.00 2015-03-08 17:03:48.912 067 15326.53 26.38 53543.51 88888.00 2015-03-08 17:03:49.412 067 15326.59 26.41 53543.55 88888.00 2015-03-08 17:03:49.912 067 15326.62 26.44 53543.55 88888.00 2015-03-08 17:03:50.412 067 15326.66 26.46 53543.56 88888.00 2015-03-08 17:03:50.912 067 15326.67 26.49 53543.59 88888.00 2015-03-08 17:03:51.412 067 15326.67 26.47 53543.52 88888.00 2015-03-08 17:03:51.912 067 15326.68 26.47 53543.49 88888.00 2015-03-08 17:03:52.412 067 15326.71 26.47 53543.53 88888.00 2015-03-08 17:03:52.912 067 15326.71 26.49 53543.54 88888.00 2015-03-08 17:03:53.412 067 15326.76 26.51 53543.51 88888.00 2015-03-08 17:03:53.912 067 15326.78 26.50 53543.52 88888.00 2015-03-08 17:03:54.412 067 15326.81 26.56 53543.52 88888.00 2015-03-08 17:03:54.912 067 15326.81 26.56 53543.62 88888.00 2015-03-08 17:03:55.412 067 15326.87 26.57 53543.64 88888.00 2015-03-08 17:03:55.912 067 15326.87 26.61 53543.69 88888.00 2015-03-08 17:03:56.412 067 15326.88 26.61 53543.71 88888.00 2015-03-08 17:03:56.912 067 15326.90 26.61 53543.64 88888.00 2015-03-08 17:03:57.412 067 15326.94 26.63 53543.61 88888.00 2015-03-08 17:03:57.912 067 15326.98 26.67 53543.58 88888.00 2015-03-08 17:03:58.412 067 15327.03 26.75 53543.63 88888.00 2015-03-08 17:03:58.912 067 15327.04 26.74 53543.62 88888.00 2015-03-08 17:03:59.412 067 15327.09 26.78 53543.66 88888.00 2015-03-08 17:03:59.912 067 15327.12 26.80 53543.66 88888.00 2015-03-08 17:04:00.412 067 15327.17 26.80 53543.67 88888.00 2015-03-08 17:04:00.912 067 15327.20 26.84 53543.65 88888.00 2015-03-08 17:04:01.412 067 15327.24 26.89 53543.63 88888.00 2015-03-08 17:04:01.912 067 15327.21 26.92 53543.64 88888.00 2015-03-08 17:04:02.412 067 15327.16 26.89 53543.61 88888.00 2015-03-08 17:04:02.912 067 15327.27 26.87 53543.62 88888.00 2015-03-08 17:04:03.412 067 15327.29 27.01 53543.61 88888.00 2015-03-08 17:04:03.912 067 15327.26 27.13 53543.60 88888.00 2015-03-08 17:04:04.412 067 15327.31 27.11 53543.59 88888.00 2015-03-08 17:04:04.912 067 15327.30 27.09 53543.61 88888.00 2015-03-08 17:04:05.412 067 15327.34 27.15 53543.64 88888.00 2015-03-08 17:04:05.912 067 15327.34 27.18 53543.69 88888.00 2015-03-08 17:04:06.412 067 15327.35 27.23 53543.67 88888.00 2015-03-08 17:04:06.912 067 15327.41 27.23 53543.72 88888.00 2015-03-08 17:04:07.412 067 15327.44 27.24 53543.73 88888.00 2015-03-08 17:04:07.912 067 15327.45 27.29 53543.74 88888.00 2015-03-08 17:04:08.412 067 15327.44 27.32 53543.75 88888.00 2015-03-08 17:04:08.912 067 15327.48 27.33 53543.71 88888.00 2015-03-08 17:04:09.412 067 15327.49 27.35 53543.70 88888.00 2015-03-08 17:04:09.912 067 15327.49 27.36 53543.65 88888.00 2015-03-08 17:04:10.412 067 15327.50 27.36 53543.71 88888.00 2015-03-08 17:04:10.912 067 15327.54 27.36 53543.75 88888.00 2015-03-08 17:04:11.412 067 15327.56 27.37 53543.69 88888.00 2015-03-08 17:04:11.912 067 15327.62 27.45 53543.62 88888.00 2015-03-08 17:04:12.412 067 15327.66 27.50 53543.71 88888.00 2015-03-08 17:04:12.912 067 15327.66 27.61 53543.71 88888.00 2015-03-08 17:04:13.412 067 15327.68 27.63 53543.66 88888.00 2015-03-08 17:04:13.912 067 15327.66 27.69 53543.67 88888.00 2015-03-08 17:04:14.412 067 15327.62 27.69 53543.72 88888.00 2015-03-08 17:04:14.912 067 15327.68 27.68 53543.71 88888.00 2015-03-08 17:04:15.412 067 15327.74 27.64 53543.74 88888.00 2015-03-08 17:04:15.912 067 15327.74 27.68 53543.70 88888.00 2015-03-08 17:04:16.412 067 15327.78 27.72 53543.70 88888.00 2015-03-08 17:04:16.912 067 15327.81 27.77 53543.69 88888.00 2015-03-08 17:04:17.412 067 15327.79 27.79 53543.62 88888.00 2015-03-08 17:04:17.912 067 15327.78 27.78 53543.60 88888.00 2015-03-08 17:04:18.412 067 15327.84 27.80 53543.60 88888.00 2015-03-08 17:04:18.912 067 15327.93 27.77 53543.58 88888.00 2015-03-08 17:04:19.412 067 15327.99 27.77 53543.71 88888.00 2015-03-08 17:04:19.912 067 15328.05 27.77 53543.74 88888.00 2015-03-08 17:04:20.412 067 15328.07 27.80 53543.65 88888.00 2015-03-08 17:04:20.912 067 15328.08 27.81 53543.65 88888.00 2015-03-08 17:04:21.412 067 15328.14 27.85 53543.61 88888.00 2015-03-08 17:04:21.912 067 15328.19 27.87 53543.63 88888.00 2015-03-08 17:04:22.412 067 15328.19 27.85 53543.63 88888.00 2015-03-08 17:04:22.912 067 15328.21 27.87 53543.56 88888.00 2015-03-08 17:04:23.412 067 15328.24 27.88 53543.54 88888.00 2015-03-08 17:04:23.912 067 15328.34 27.91 53543.51 88888.00 2015-03-08 17:04:24.412 067 15328.40 27.94 53543.52 88888.00 2015-03-08 17:04:24.912 067 15328.41 27.95 53543.54 88888.00 2015-03-08 17:04:25.412 067 15328.46 27.93 53543.55 88888.00 2015-03-08 17:04:25.912 067 15328.44 27.93 53543.55 88888.00 2015-03-08 17:04:26.412 067 15328.48 27.97 53543.57 88888.00 2015-03-08 17:04:26.912 067 15328.48 27.98 53543.52 88888.00 2015-03-08 17:04:27.412 067 15328.48 27.98 53543.47 88888.00 2015-03-08 17:04:27.912 067 15328.51 27.95 53543.50 88888.00 2015-03-08 17:04:28.412 067 15328.57 27.93 53543.46 88888.00 2015-03-08 17:04:28.912 067 15328.56 27.93 53543.42 88888.00 2015-03-08 17:04:29.412 067 15328.57 27.95 53543.43 88888.00 2015-03-08 17:04:29.912 067 15328.64 27.96 53543.37 88888.00 2015-03-08 17:04:30.412 067 15328.66 27.97 53543.32 88888.00 2015-03-08 17:04:30.912 067 15328.66 27.96 53543.25 88888.00 2015-03-08 17:04:31.412 067 15328.65 27.93 53543.27 88888.00 2015-03-08 17:04:31.912 067 15328.62 27.98 53543.32 88888.00 2015-03-08 17:04:32.412 067 15328.67 27.99 53543.29 88888.00 2015-03-08 17:04:32.912 067 15328.66 27.95 53543.27 88888.00 2015-03-08 17:04:33.412 067 15328.67 27.86 53543.27 88888.00 2015-03-08 17:04:33.912 067 15328.69 27.86 53543.32 88888.00 2015-03-08 17:04:34.412 067 15328.69 27.88 53543.25 88888.00 2015-03-08 17:04:34.912 067 15328.74 27.86 53543.24 88888.00 2015-03-08 17:04:35.412 067 15328.77 27.88 53543.21 88888.00 2015-03-08 17:04:35.912 067 15328.75 27.94 53543.17 88888.00 2015-03-08 17:04:36.412 067 15328.77 27.97 53543.22 88888.00 2015-03-08 17:04:36.912 067 15328.83 27.98 53543.16 88888.00 2015-03-08 17:04:37.412 067 15328.83 27.98 53543.06 88888.00 2015-03-08 17:04:37.912 067 15328.85 27.97 53543.03 88888.00 2015-03-08 17:04:38.412 067 15328.87 27.95 53543.07 88888.00 2015-03-08 17:04:38.912 067 15328.88 27.91 53543.06 88888.00 2015-03-08 17:04:39.412 067 15328.93 27.91 53542.99 88888.00 2015-03-08 17:04:39.912 067 15328.91 27.94 53542.96 88888.00 2015-03-08 17:04:40.412 067 15328.92 27.89 53542.94 88888.00 2015-03-08 17:04:40.912 067 15328.92 27.91 53542.85 88888.00 2015-03-08 17:04:41.412 067 15328.92 27.87 53542.84 88888.00 2015-03-08 17:04:41.912 067 15328.92 27.82 53542.81 88888.00 2015-03-08 17:04:42.412 067 15328.89 27.77 53542.77 88888.00 2015-03-08 17:04:42.912 067 15328.92 27.70 53542.77 88888.00 2015-03-08 17:04:43.412 067 15328.92 27.69 53542.75 88888.00 2015-03-08 17:04:43.912 067 15328.93 27.70 53542.70 88888.00 2015-03-08 17:04:44.412 067 15328.96 27.64 53542.67 88888.00 2015-03-08 17:04:44.912 067 15328.97 27.61 53542.65 88888.00 2015-03-08 17:04:45.412 067 15328.96 27.59 53542.62 88888.00 2015-03-08 17:04:45.912 067 15328.93 27.54 53542.69 88888.00 2015-03-08 17:04:46.412 067 15328.92 27.56 53542.76 88888.00 2015-03-08 17:04:46.912 067 15328.93 27.52 53542.70 88888.00 2015-03-08 17:04:47.412 067 15328.93 27.49 53542.61 88888.00 2015-03-08 17:04:47.912 067 15328.92 27.44 53542.65 88888.00 2015-03-08 17:04:48.412 067 15328.94 27.35 53542.62 88888.00 2015-03-08 17:04:48.912 067 15328.92 27.37 53542.60 88888.00 2015-03-08 17:04:49.412 067 15328.88 27.37 53542.60 88888.00 2015-03-08 17:04:49.912 067 15328.86 27.36 53542.60 88888.00 2015-03-08 17:04:50.412 067 15328.85 27.34 53542.60 88888.00 2015-03-08 17:04:50.912 067 15328.85 27.34 53542.56 88888.00 2015-03-08 17:04:51.412 067 15328.86 27.30 53542.43 88888.00 2015-03-08 17:04:51.912 067 15328.85 27.30 53542.38 88888.00 2015-03-08 17:04:52.412 067 15328.89 27.32 53542.42 88888.00 2015-03-08 17:04:52.912 067 15328.87 27.26 53542.39 88888.00 2015-03-08 17:04:53.412 067 15328.85 27.23 53542.36 88888.00 2015-03-08 17:04:53.912 067 15328.87 27.20 53542.33 88888.00 2015-03-08 17:04:54.412 067 15328.87 27.15 53542.30 88888.00 2015-03-08 17:04:54.912 067 15328.85 27.11 53542.28 88888.00 2015-03-08 17:04:55.412 067 15328.83 27.08 53542.21 88888.00 2015-03-08 17:04:55.912 067 15328.84 27.08 53542.17 88888.00 2015-03-08 17:04:56.412 067 15328.77 27.03 53542.14 88888.00 2015-03-08 17:04:56.912 067 15328.78 27.00 53542.14 88888.00 2015-03-08 17:04:57.412 067 15328.77 26.99 53542.19 88888.00 2015-03-08 17:04:57.912 067 15328.74 26.95 53542.13 88888.00 2015-03-08 17:04:58.412 067 15328.75 26.91 53542.15 88888.00 2015-03-08 17:04:58.912 067 15328.76 26.90 53542.09 88888.00 2015-03-08 17:04:59.412 067 15328.71 26.91 53542.04 88888.00 2015-03-08 17:04:59.912 067 15328.74 26.87 53542.02 88888.00 2015-03-08 17:05:00.412 067 15328.75 26.85 53542.02 88888.00 2015-03-08 17:05:00.912 067 15328.76 26.82 53542.02 88888.00 2015-03-08 17:05:01.412 067 15328.71 26.81 53542.06 88888.00 2015-03-08 17:05:01.912 067 15328.70 26.81 53542.04 88888.00 2015-03-08 17:05:02.412 067 15328.70 26.76 53541.94 88888.00 2015-03-08 17:05:02.912 067 15328.67 26.72 53541.92 88888.00 2015-03-08 17:05:03.412 067 15328.67 26.67 53541.92 88888.00 2015-03-08 17:05:03.912 067 15328.68 26.67 53541.94 88888.00 2015-03-08 17:05:04.412 067 15328.65 26.65 53541.98 88888.00 2015-03-08 17:05:04.912 067 15328.59 26.65 53541.93 88888.00 2015-03-08 17:05:05.412 067 15328.55 26.57 53541.90 88888.00 2015-03-08 17:05:05.912 067 15328.50 26.57 53541.89 88888.00 2015-03-08 17:05:06.412 067 15328.46 26.57 53541.90 88888.00 2015-03-08 17:05:06.912 067 15328.46 26.50 53541.84 88888.00 2015-03-08 17:05:07.412 067 15328.43 26.48 53541.90 88888.00 2015-03-08 17:05:07.912 067 15328.38 26.43 53541.90 88888.00 2015-03-08 17:05:08.412 067 15328.28 26.41 53541.90 88888.00 2015-03-08 17:05:08.912 067 15328.24 26.39 53541.94 88888.00 2015-03-08 17:05:09.412 067 15328.22 26.37 53541.90 88888.00 2015-03-08 17:05:09.912 067 15328.21 26.32 53541.80 88888.00 2015-03-08 17:05:10.412 067 15328.20 26.37 53541.83 88888.00 2015-03-08 17:05:10.912 067 15328.19 26.34 53541.78 88888.00 2015-03-08 17:05:11.412 067 15328.13 26.29 53541.79 88888.00 2015-03-08 17:05:11.912 067 15328.13 26.30 53541.82 88888.00 2015-03-08 17:05:12.412 067 15328.13 26.30 53541.83 88888.00 2015-03-08 17:05:12.912 067 15328.10 26.23 53541.86 88888.00 2015-03-08 17:05:13.412 067 15328.04 26.17 53541.81 88888.00 2015-03-08 17:05:13.912 067 15327.96 26.20 53541.74 88888.00 2015-03-08 17:05:14.412 067 15327.94 26.17 53541.69 88888.00 2015-03-08 17:05:14.912 067 15327.94 26.13 53541.73 88888.00 2015-03-08 17:05:15.412 067 15327.97 26.16 53541.70 88888.00 2015-03-08 17:05:15.912 067 15327.96 26.12 53541.69 88888.00 2015-03-08 17:05:16.412 067 15327.96 26.09 53541.75 88888.00 2015-03-08 17:05:16.912 067 15327.97 26.06 53541.77 88888.00 2015-03-08 17:05:17.412 067 15327.96 26.05 53541.75 88888.00 2015-03-08 17:05:17.912 067 15327.94 26.00 53541.62 88888.00 2015-03-08 17:05:18.412 067 15327.99 25.96 53541.69 88888.00 2015-03-08 17:05:18.912 067 15327.98 25.95 53541.72 88888.00 2015-03-08 17:05:19.412 067 15327.99 25.96 53541.73 88888.00 2015-03-08 17:05:19.912 067 15327.97 25.98 53541.79 88888.00 2015-03-08 17:05:20.412 067 15327.98 25.97 53541.84 88888.00 2015-03-08 17:05:20.912 067 15328.02 25.98 53541.80 88888.00 2015-03-08 17:05:21.412 067 15328.11 25.92 53541.73 88888.00 2015-03-08 17:05:21.912 067 15328.07 25.88 53541.74 88888.00 2015-03-08 17:05:22.412 067 15328.05 25.82 53541.73 88888.00 2015-03-08 17:05:22.912 067 15328.08 25.82 53541.72 88888.00 2015-03-08 17:05:23.412 067 15328.15 25.83 53541.68 88888.00 2015-03-08 17:05:23.912 067 15328.15 25.79 53541.63 88888.00 2015-03-08 17:05:24.412 067 15328.15 25.77 53541.60 88888.00 2015-03-08 17:05:24.912 067 15328.20 25.73 53541.65 88888.00 2015-03-08 17:05:25.412 067 15328.20 25.71 53541.68 88888.00 2015-03-08 17:05:25.912 067 15328.21 25.72 53541.65 88888.00 2015-03-08 17:05:26.412 067 15328.23 25.71 53541.58 88888.00 2015-03-08 17:05:26.912 067 15328.20 25.69 53541.56 88888.00 2015-03-08 17:05:27.412 067 15328.21 25.65 53541.55 88888.00 2015-03-08 17:05:27.912 067 15328.23 25.62 53541.54 88888.00 2015-03-08 17:05:28.412 067 15328.24 25.60 53541.55 88888.00 2015-03-08 17:05:28.912 067 15328.29 25.53 53541.57 88888.00 2015-03-08 17:05:29.412 067 15328.33 25.49 53541.56 88888.00 2015-03-08 17:05:29.912 067 15328.29 25.49 53541.57 88888.00 2015-03-08 17:05:30.412 067 15328.23 25.51 53541.49 88888.00 2015-03-08 17:05:30.912 067 15328.22 25.44 53541.41 88888.00 2015-03-08 17:05:31.412 067 15328.26 25.37 53541.43 88888.00 2015-03-08 17:05:31.912 067 15328.29 25.35 53541.45 88888.00 2015-03-08 17:05:32.412 067 15328.29 25.33 53541.52 88888.00 2015-03-08 17:05:32.912 067 15328.32 25.33 53541.53 88888.00 2015-03-08 17:05:33.412 067 15328.39 25.28 53541.49 88888.00 2015-03-08 17:05:33.912 067 15328.39 25.28 53541.51 88888.00 2015-03-08 17:05:34.412 067 15328.46 25.26 53541.43 88888.00 2015-03-08 17:05:34.912 067 15328.49 25.25 53541.36 88888.00 2015-03-08 17:05:35.412 067 15328.53 25.19 53541.29 88888.00 2015-03-08 17:05:35.912 067 15328.58 25.18 53541.28 88888.00 2015-03-08 17:05:36.412 067 15328.64 25.17 53541.28 88888.00 2015-03-08 17:05:36.912 067 15328.71 25.17 53541.29 88888.00 2015-03-08 17:05:37.412 067 15328.76 25.13 53541.22 88888.00 2015-03-08 17:05:37.912 067 15328.80 25.10 53541.20 88888.00 2015-03-08 17:05:38.412 067 15328.85 25.09 53541.25 88888.00 2015-03-08 17:05:38.912 067 15328.86 25.10 53541.25 88888.00 2015-03-08 17:05:39.412 067 15328.92 25.11 53541.25 88888.00 2015-03-08 17:05:39.912 067 15328.97 25.09 53541.24 88888.00 2015-03-08 17:05:40.412 067 15328.98 25.04 53541.22 88888.00 2015-03-08 17:05:40.912 067 15329.04 25.04 53541.23 88888.00 2015-03-08 17:05:41.412 067 15329.07 25.03 53541.24 88888.00 2015-03-08 17:05:41.912 067 15329.11 25.07 53541.20 88888.00 2015-03-08 17:05:42.412 067 15329.17 25.08 53541.09 88888.00 2015-03-08 17:05:42.912 067 15329.21 25.03 53541.08 88888.00 2015-03-08 17:05:43.412 067 15329.24 24.99 53541.09 88888.00 2015-03-08 17:05:43.912 067 15329.28 24.95 53541.09 88888.00 2015-03-08 17:05:44.412 067 15329.31 24.95 53541.13 88888.00 2015-03-08 17:05:44.912 067 15329.37 24.99 53541.17 88888.00 2015-03-08 17:05:45.412 067 15329.42 24.99 53541.18 88888.00 2015-03-08 17:05:45.912 067 15329.49 24.94 53541.22 88888.00 2015-03-08 17:05:46.412 067 15329.59 24.97 53541.21 88888.00 2015-03-08 17:05:46.912 067 15329.64 24.95 53541.16 88888.00 2015-03-08 17:05:47.412 067 15329.69 24.97 53541.17 88888.00 2015-03-08 17:05:47.912 067 15329.77 24.96 53541.12 88888.00 2015-03-08 17:05:48.412 067 15329.85 24.94 53541.15 88888.00 2015-03-08 17:05:48.912 067 15329.91 24.94 53541.10 88888.00 2015-03-08 17:05:49.412 067 15329.91 24.94 53541.14 88888.00 2015-03-08 17:05:49.912 067 15329.94 24.93 53541.18 88888.00 2015-03-08 17:05:50.412 067 15329.94 24.93 53541.10 88888.00 2015-03-08 17:05:50.912 067 15329.94 24.93 53541.16 88888.00 2015-03-08 17:05:51.412 067 15330.00 24.90 53541.18 88888.00 2015-03-08 17:05:51.912 067 15330.07 24.90 53541.05 88888.00 2015-03-08 17:05:52.412 067 15330.12 24.92 53541.05 88888.00 2015-03-08 17:05:52.912 067 15330.14 24.99 53541.02 88888.00 2015-03-08 17:05:53.412 067 15330.13 24.95 53540.99 88888.00 2015-03-08 17:05:53.912 067 15330.21 24.92 53540.98 88888.00 2015-03-08 17:05:54.412 067 15330.28 24.91 53540.92 88888.00 2015-03-08 17:05:54.912 067 15330.31 24.87 53540.94 88888.00 2015-03-08 17:05:55.412 067 15330.36 24.87 53540.98 88888.00 2015-03-08 17:05:55.912 067 15330.42 24.88 53541.00 88888.00 2015-03-08 17:05:56.412 067 15330.43 24.90 53541.03 88888.00 2015-03-08 17:05:56.912 067 15330.48 24.88 53541.04 88888.00 2015-03-08 17:05:57.412 067 15330.50 24.87 53541.07 88888.00 2015-03-08 17:05:57.912 067 15330.49 24.87 53541.03 88888.00 2015-03-08 17:05:58.412 067 15330.51 24.86 53541.00 88888.00 2015-03-08 17:05:58.912 067 15330.56 24.83 53541.03 88888.00 2015-03-08 17:05:59.412 067 15330.63 24.85 53541.15 88888.00 2015-03-08 17:05:59.912 067 15330.58 24.87 53541.16 88888.00 2015-03-08 17:06:00.412 067 15330.56 24.84 53541.12 88888.00 2015-03-08 17:06:00.912 067 15330.58 24.83 53541.08 88888.00 2015-03-08 17:06:01.412 067 15330.58 24.79 53541.08 88888.00 2015-03-08 17:06:01.912 067 15330.64 24.78 53541.02 88888.00 2015-03-08 17:06:02.412 067 15330.65 24.82 53541.01 88888.00 2015-03-08 17:06:02.912 067 15330.66 24.81 53541.02 88888.00 2015-03-08 17:06:03.412 067 15330.66 24.81 53541.07 88888.00 2015-03-08 17:06:03.912 067 15330.70 24.83 53541.02 88888.00 2015-03-08 17:06:04.412 067 15330.70 24.84 53541.03 88888.00 2015-03-08 17:06:04.912 067 15330.70 24.83 53541.05 88888.00 2015-03-08 17:06:05.413 067 15330.73 24.81 53541.04 88888.00 2015-03-08 17:06:05.913 067 15330.75 24.77 53541.04 88888.00 2015-03-08 17:06:06.413 067 15330.73 24.81 53541.01 88888.00 2015-03-08 17:06:06.913 067 15330.68 24.87 53541.00 88888.00 2015-03-08 17:06:07.413 067 15330.65 24.88 53541.01 88888.00 2015-03-08 17:06:07.913 067 15330.67 24.81 53540.95 88888.00 2015-03-08 17:06:08.413 067 15330.70 24.84 53541.01 88888.00 2015-03-08 17:06:08.913 067 15330.69 24.88 53541.10 88888.00 2015-03-08 17:06:09.413 067 15330.70 24.87 53541.11 88888.00 2015-03-08 17:06:09.913 067 15330.70 24.88 53541.14 88888.00 2015-03-08 17:06:10.413 067 15330.76 24.94 53541.20 88888.00 2015-03-08 17:06:10.913 067 15330.74 25.01 53541.23 88888.00 2015-03-08 17:06:11.413 067 15330.68 25.02 53541.24 88888.00 2015-03-08 17:06:11.913 067 15330.65 25.03 53541.26 88888.00 2015-03-08 17:06:12.413 067 15330.65 25.07 53541.26 88888.00 2015-03-08 17:06:12.913 067 15330.65 25.09 53541.36 88888.00 2015-03-08 17:06:13.413 067 15330.65 25.12 53541.40 88888.00 2015-03-08 17:06:13.913 067 15330.68 25.11 53541.46 88888.00 2015-03-08 17:06:14.413 067 15330.67 25.14 53541.44 88888.00 2015-03-08 17:06:14.913 067 15330.66 25.20 53541.48 88888.00 2015-03-08 17:06:15.413 067 15330.67 25.20 53541.50 88888.00 2015-03-08 17:06:15.913 067 15330.68 25.21 53541.52 88888.00 2015-03-08 17:06:16.413 067 15330.67 25.22 53541.57 88888.00 2015-03-08 17:06:16.913 067 15330.67 25.29 53541.66 88888.00 2015-03-08 17:06:17.413 067 15330.63 25.27 53541.70 88888.00 2015-03-08 17:06:17.913 067 15330.66 25.26 53541.65 88888.00 2015-03-08 17:06:18.413 067 15330.72 25.29 53541.72 88888.00 2015-03-08 17:06:18.913 067 15330.68 25.27 53541.71 88888.00 2015-03-08 17:06:19.413 067 15330.63 25.30 53541.65 88888.00 2015-03-08 17:06:19.913 067 15330.61 25.34 53541.72 88888.00 2015-03-08 17:06:20.413 067 15330.63 25.35 53541.77 88888.00 2015-03-08 17:06:20.913 067 15330.59 25.38 53541.84 88888.00 2015-03-08 17:06:21.413 067 15330.54 25.42 53541.86 88888.00 2015-03-08 17:06:21.913 067 15330.49 25.44 53541.83 88888.00 2015-03-08 17:06:22.413 067 15330.51 25.44 53541.82 88888.00 2015-03-08 17:06:22.913 067 15330.47 25.44 53541.85 88888.00 2015-03-08 17:06:23.413 067 15330.48 25.38 53541.97 88888.00 2015-03-08 17:06:23.913 067 15330.45 25.37 53542.02 88888.00 2015-03-08 17:06:24.413 067 15330.48 25.40 53542.01 88888.00 2015-03-08 17:06:24.913 067 15330.49 25.43 53542.03 88888.00 2015-03-08 17:06:25.413 067 15330.45 25.38 53542.12 88888.00 2015-03-08 17:06:25.913 067 15330.42 25.40 53542.10 88888.00 2015-03-08 17:06:26.413 067 15330.40 25.46 53542.10 88888.00 2015-03-08 17:06:26.913 067 15330.33 25.49 53542.14 88888.00 2015-03-08 17:06:27.413 067 15330.32 25.46 53542.15 88888.00 2015-03-08 17:06:27.913 067 15330.32 25.40 53542.22 88888.00 2015-03-08 17:06:28.413 067 15330.29 25.39 53542.24 88888.00 2015-03-08 17:06:28.913 067 15330.27 25.40 53542.26 88888.00 2015-03-08 17:06:29.413 067 15330.19 25.39 53542.24 88888.00 2015-03-08 17:06:29.913 067 15330.14 25.43 53542.26 88888.00 2015-03-08 17:06:30.413 067 15330.13 25.45 53542.25 88888.00 2015-03-08 17:06:30.913 067 15330.05 25.40 53542.35 88888.00 2015-03-08 17:06:31.413 067 15330.02 25.37 53542.40 88888.00 2015-03-08 17:06:31.913 067 15330.02 25.38 53542.42 88888.00 2015-03-08 17:06:32.413 067 15330.01 25.35 53542.41 88888.00 2015-03-08 17:06:32.913 067 15330.03 25.34 53542.44 88888.00 2015-03-08 17:06:33.413 067 15330.01 25.31 53542.44 88888.00 2015-03-08 17:06:33.913 067 15329.97 25.27 53542.55 88888.00 2015-03-08 17:06:34.413 067 15329.98 25.29 53542.52 88888.00 2015-03-08 17:06:34.913 067 15329.93 25.28 53542.50 88888.00 2015-03-08 17:06:35.413 067 15329.92 25.26 53542.53 88888.00 2015-03-08 17:06:35.913 067 15329.94 25.34 53542.56 88888.00 2015-03-08 17:06:36.413 067 15329.92 25.35 53542.62 88888.00 2015-03-08 17:06:36.913 067 15329.88 25.29 53542.63 88888.00 2015-03-08 17:06:37.413 067 15329.79 25.25 53542.72 88888.00 2015-03-08 17:06:37.913 067 15329.74 25.20 53542.67 88888.00 2015-03-08 17:06:38.413 067 15329.71 25.21 53542.66 88888.00 2015-03-08 17:06:38.913 067 15329.73 25.17 53542.78 88888.00 2015-03-08 17:06:39.413 067 15329.69 25.13 53542.82 88888.00 2015-03-08 17:06:39.913 067 15329.64 25.17 53542.81 88888.00 2015-03-08 17:06:40.413 067 15329.67 25.14 53542.90 88888.00 2015-03-08 17:06:40.913 067 15329.70 25.14 53542.92 88888.00 2015-03-08 17:06:41.413 067 15329.67 25.18 53542.87 88888.00 2015-03-08 17:06:41.913 067 15329.70 25.12 53542.83 88888.00 2015-03-08 17:06:42.413 067 15329.76 25.08 53542.91 88888.00 2015-03-08 17:06:42.913 067 15329.70 25.04 53542.90 88888.00 2015-03-08 17:06:43.413 067 15329.68 25.04 53542.86 88888.00 2015-03-08 17:06:43.913 067 15329.71 25.05 53542.90 88888.00 2015-03-08 17:06:44.413 067 15329.77 25.10 53542.86 88888.00 2015-03-08 17:06:44.913 067 15329.78 25.09 53542.81 88888.00 2015-03-08 17:06:45.413 067 15329.78 25.11 53542.84 88888.00 2015-03-08 17:06:45.913 067 15329.74 25.10 53542.87 88888.00 2015-03-08 17:06:46.413 067 15329.75 25.10 53542.99 88888.00 2015-03-08 17:06:46.913 067 15329.76 25.08 53542.99 88888.00 2015-03-08 17:06:47.413 067 15329.73 25.07 53542.98 88888.00 2015-03-08 17:06:47.913 067 15329.73 25.09 53542.99 88888.00 2015-03-08 17:06:48.413 067 15329.73 25.10 53542.98 88888.00 2015-03-08 17:06:48.913 067 15329.74 25.08 53542.96 88888.00 2015-03-08 17:06:49.413 067 15329.74 25.02 53542.99 88888.00 2015-03-08 17:06:49.913 067 15329.70 24.97 53543.02 88888.00 2015-03-08 17:06:50.413 067 15329.73 25.01 53543.02 88888.00 2015-03-08 17:06:50.913 067 15329.71 25.02 53543.05 88888.00 2015-03-08 17:06:51.413 067 15329.70 24.99 53543.07 88888.00 2015-03-08 17:06:51.913 067 15329.73 24.93 53543.04 88888.00 2015-03-08 17:06:52.413 067 15329.73 24.92 53543.07 88888.00 2015-03-08 17:06:52.913 067 15329.70 24.94 53543.13 88888.00 2015-03-08 17:06:53.413 067 15329.68 24.93 53543.10 88888.00 2015-03-08 17:06:53.913 067 15329.65 24.95 53543.11 88888.00 2015-03-08 17:06:54.413 067 15329.65 24.93 53543.14 88888.00 2015-03-08 17:06:54.913 067 15329.66 24.90 53543.20 88888.00 2015-03-08 17:06:55.413 067 15329.64 24.91 53543.23 88888.00 2015-03-08 17:06:55.913 067 15329.62 24.95 53543.22 88888.00 2015-03-08 17:06:56.413 067 15329.64 24.93 53543.29 88888.00 2015-03-08 17:06:56.913 067 15329.60 24.88 53543.23 88888.00 2015-03-08 17:06:57.413 067 15329.58 24.87 53543.32 88888.00 2015-03-08 17:06:57.913 067 15329.59 24.86 53543.32 88888.00 2015-03-08 17:06:58.413 067 15329.59 24.83 53543.29 88888.00 2015-03-08 17:06:58.913 067 15329.60 24.83 53543.35 88888.00 2015-03-08 17:06:59.413 067 15329.61 24.84 53543.35 88888.00 2015-03-08 17:06:59.913 067 15329.60 24.84 53543.36 88888.00 2015-03-08 17:07:00.413 067 15329.57 24.78 53543.42 88888.00 2015-03-08 17:07:00.913 067 15329.55 24.78 53543.43 88888.00 2015-03-08 17:07:01.413 067 15329.55 24.76 53543.40 88888.00 2015-03-08 17:07:01.913 067 15329.59 24.82 53543.43 88888.00 2015-03-08 17:07:02.413 067 15329.57 24.88 53543.53 88888.00 2015-03-08 17:07:02.913 067 15329.58 24.91 53543.57 88888.00 2015-03-08 17:07:03.413 067 15329.57 24.91 53543.63 88888.00 2015-03-08 17:07:03.913 067 15329.59 24.90 53543.64 88888.00 2015-03-08 17:07:04.413 067 15329.60 24.92 53543.62 88888.00 2015-03-08 17:07:04.913 067 15329.58 24.93 53543.67 88888.00 2015-03-08 17:07:05.413 067 15329.53 24.92 53543.64 88888.00 2015-03-08 17:07:05.913 067 15329.55 24.93 53543.71 88888.00 2015-03-08 17:07:06.413 067 15329.55 24.94 53543.83 88888.00 2015-03-08 17:07:06.913 067 15329.55 24.94 53543.87 88888.00 2015-03-08 17:07:07.413 067 15329.55 24.94 53543.92 88888.00 2015-03-08 17:07:07.913 067 15329.59 24.94 53543.87 88888.00 2015-03-08 17:07:08.413 067 15329.56 24.96 53543.94 88888.00 2015-03-08 17:07:08.913 067 15329.53 24.93 53544.00 88888.00 2015-03-08 17:07:09.413 067 15329.52 24.93 53544.04 88888.00 2015-03-08 17:07:09.913 067 15329.47 24.94 53544.03 88888.00 2015-03-08 17:07:10.413 067 15329.52 24.94 53544.05 88888.00 2015-03-08 17:07:10.913 067 15329.57 24.95 53544.06 88888.00 2015-03-08 17:07:11.413 067 15329.57 24.99 53544.11 88888.00 2015-03-08 17:07:11.913 067 15329.55 25.00 53544.13 88888.00 2015-03-08 17:07:12.413 067 15329.58 25.04 53544.16 88888.00 2015-03-08 17:07:12.913 067 15329.58 25.05 53544.17 88888.00 2015-03-08 17:07:13.413 067 15329.55 25.08 53544.15 88888.00 2015-03-08 17:07:13.913 067 15329.51 25.01 53544.20 88888.00 2015-03-08 17:07:14.413 067 15329.53 24.99 53544.23 88888.00 2015-03-08 17:07:14.913 067 15329.55 25.05 53544.25 88888.00 2015-03-08 17:07:15.413 067 15329.47 25.05 53544.32 88888.00 2015-03-08 17:07:15.913 067 15329.42 25.05 53544.38 88888.00 2015-03-08 17:07:16.413 067 15329.37 25.04 53544.37 88888.00 2015-03-08 17:07:16.913 067 15329.39 25.08 53544.39 88888.00 2015-03-08 17:07:17.413 067 15329.47 25.09 53544.46 88888.00 2015-03-08 17:07:17.913 067 15329.48 25.16 53544.50 88888.00 2015-03-08 17:07:18.413 067 15329.49 25.21 53544.54 88888.00 2015-03-08 17:07:18.913 067 15329.48 25.22 53544.58 88888.00 2015-03-08 17:07:19.413 067 15329.51 25.22 53544.60 88888.00 2015-03-08 17:07:19.913 067 15329.51 25.22 53544.64 88888.00 2015-03-08 17:07:20.413 067 15329.49 25.20 53544.71 88888.00 2015-03-08 17:07:20.913 067 15329.41 25.20 53544.67 88888.00 2015-03-08 17:07:21.413 067 15329.40 25.20 53544.67 88888.00 2015-03-08 17:07:21.913 067 15329.34 25.21 53544.67 88888.00 2015-03-08 17:07:22.413 067 15329.32 25.19 53544.70 88888.00 2015-03-08 17:07:22.913 067 15329.35 25.20 53544.72 88888.00 2015-03-08 17:07:23.413 067 15329.35 25.20 53544.71 88888.00 2015-03-08 17:07:23.913 067 15329.35 25.25 53544.73 88888.00 2015-03-08 17:07:24.413 067 15329.33 25.22 53544.75 88888.00 2015-03-08 17:07:24.913 067 15329.34 25.20 53544.77 88888.00 2015-03-08 17:07:25.413 067 15329.34 25.23 53544.84 88888.00 2015-03-08 17:07:25.913 067 15329.34 25.28 53544.84 88888.00 2015-03-08 17:07:26.413 067 15329.30 25.28 53544.86 88888.00 2015-03-08 17:07:26.913 067 15329.26 25.30 53544.93 88888.00 2015-03-08 17:07:27.413 067 15329.25 25.28 53544.95 88888.00 2015-03-08 17:07:27.913 067 15329.21 25.26 53545.03 88888.00 2015-03-08 17:07:28.413 067 15329.20 25.29 53545.05 88888.00 2015-03-08 17:07:28.913 067 15329.19 25.30 53545.13 88888.00 2015-03-08 17:07:29.413 067 15329.17 25.29 53545.16 88888.00 2015-03-08 17:07:29.913 067 15329.16 25.23 53545.20 88888.00 2015-03-08 17:07:30.413 067 15329.12 25.27 53545.24 88888.00 2015-03-08 17:07:30.913 067 15329.12 25.33 53545.28 88888.00 2015-03-08 17:07:31.413 067 15329.16 25.33 53545.35 88888.00 2015-03-08 17:07:31.913 067 15329.13 25.28 53545.27 88888.00 2015-03-08 17:07:32.413 067 15329.10 25.28 53545.21 88888.00 2015-03-08 17:07:32.913 067 15329.06 25.29 53545.29 88888.00 2015-03-08 17:07:33.413 067 15329.07 25.33 53545.28 88888.00 2015-03-08 17:07:33.913 067 15329.03 25.35 53545.26 88888.00 2015-03-08 17:07:34.413 067 15329.01 25.36 53545.27 88888.00 2015-03-08 17:07:34.913 067 15329.05 25.37 53545.28 88888.00 2015-03-08 17:07:35.413 067 15329.04 25.36 53545.34 88888.00 2015-03-08 17:07:35.913 067 15329.06 25.35 53545.37 88888.00 2015-03-08 17:07:36.413 067 15329.09 25.33 53545.41 88888.00 2015-03-08 17:07:36.913 067 15329.09 25.33 53545.43 88888.00 2015-03-08 17:07:37.413 067 15329.06 25.26 53545.46 88888.00 2015-03-08 17:07:37.913 067 15329.09 25.30 53545.51 88888.00 2015-03-08 17:07:38.413 067 15329.10 25.27 53545.53 88888.00 2015-03-08 17:07:38.913 067 15329.09 25.28 53545.51 88888.00 2015-03-08 17:07:39.413 067 15329.09 25.31 53545.56 88888.00 2015-03-08 17:07:39.913 067 15329.11 25.34 53545.60 88888.00 2015-03-08 17:07:40.413 067 15329.17 25.36 53545.58 88888.00 2015-03-08 17:07:40.913 067 15329.17 25.37 53545.59 88888.00 2015-03-08 17:07:41.413 067 15329.10 25.35 53545.58 88888.00 2015-03-08 17:07:41.913 067 15329.10 25.38 53545.64 88888.00 2015-03-08 17:07:42.413 067 15329.10 25.43 53545.69 88888.00 2015-03-08 17:07:42.913 067 15329.10 25.42 53545.68 88888.00 2015-03-08 17:07:43.413 067 15329.10 25.38 53545.68 88888.00 2015-03-08 17:07:43.913 067 15329.04 25.39 53545.68 88888.00 2015-03-08 17:07:44.413 067 15329.01 25.40 53545.60 88888.00 2015-03-08 17:07:44.913 067 15329.01 25.44 53545.58 88888.00 2015-03-08 17:07:45.413 067 15328.97 25.42 53545.64 88888.00 2015-03-08 17:07:45.913 067 15328.96 25.40 53545.71 88888.00 2015-03-08 17:07:46.413 067 15328.97 25.44 53545.71 88888.00 2015-03-08 17:07:46.913 067 15328.96 25.42 53545.73 88888.00 2015-03-08 17:07:47.413 067 15328.94 25.44 53545.73 88888.00 2015-03-08 17:07:47.913 067 15328.93 25.45 53545.74 88888.00 2015-03-08 17:07:48.413 067 15328.92 25.49 53545.76 88888.00 2015-03-08 17:07:48.913 067 15328.91 25.49 53545.76 88888.00 2015-03-08 17:07:49.413 067 15328.88 25.51 53545.73 88888.00 2015-03-08 17:07:49.913 067 15328.86 25.49 53545.74 88888.00 2015-03-08 17:07:50.413 067 15328.84 25.51 53545.79 88888.00 2015-03-08 17:07:50.913 067 15328.80 25.53 53545.81 88888.00 2015-03-08 17:07:51.413 067 15328.76 25.57 53545.81 88888.00 2015-03-08 17:07:51.913 067 15328.68 25.56 53545.86 88888.00 2015-03-08 17:07:52.413 067 15328.65 25.59 53545.91 88888.00 2015-03-08 17:07:52.913 067 15328.65 25.62 53545.86 88888.00 2015-03-08 17:07:53.413 067 15328.61 25.57 53545.86 88888.00 2015-03-08 17:07:53.913 067 15328.64 25.53 53545.93 88888.00 2015-03-08 17:07:54.413 067 15328.65 25.55 53545.91 88888.00 2015-03-08 17:07:54.913 067 15328.60 25.57 53545.89 88888.00 2015-03-08 17:07:55.413 067 15328.55 25.60 53545.95 88888.00 2015-03-08 17:07:55.913 067 15328.55 25.60 53545.97 88888.00 2015-03-08 17:07:56.413 067 15328.58 25.61 53545.96 88888.00 2015-03-08 17:07:56.913 067 15328.55 25.59 53545.93 88888.00 2015-03-08 17:07:57.413 067 15328.52 25.60 53545.95 88888.00 2015-03-08 17:07:57.913 067 15328.57 25.61 53545.94 88888.00 2015-03-08 17:07:58.413 067 15328.53 25.61 53545.96 88888.00 2015-03-08 17:07:58.913 067 15328.51 25.60 53545.98 88888.00 2015-03-08 17:07:59.413 067 15328.48 25.57 53546.02 88888.00 2015-03-08 17:07:59.913 067 15328.46 25.63 53546.00 88888.00 2015-03-08 17:08:00.413 067 15328.47 25.66 53546.00 88888.00 2015-03-08 17:08:00.913 067 15328.46 25.63 53546.00 88888.00 2015-03-08 17:08:01.413 067 15328.41 25.62 53545.98 88888.00 2015-03-08 17:08:01.913 067 15328.41 25.65 53546.05 88888.00 2015-03-08 17:08:02.413 067 15328.35 25.69 53546.01 88888.00 2015-03-08 17:08:02.913 067 15328.32 25.72 53546.05 88888.00 2015-03-08 17:08:03.413 067 15328.30 25.71 53546.02 88888.00 2015-03-08 17:08:03.913 067 15328.28 25.72 53546.03 88888.00 2015-03-08 17:08:04.413 067 15328.28 25.71 53545.98 88888.00 2015-03-08 17:08:04.913 067 15328.21 25.72 53545.96 88888.00 2015-03-08 17:08:05.413 067 15328.13 25.71 53545.98 88888.00 2015-03-08 17:08:05.913 067 15328.12 25.70 53546.02 88888.00 2015-03-08 17:08:06.413 067 15328.13 25.74 53546.08 88888.00 2015-03-08 17:08:06.913 067 15328.11 25.76 53546.11 88888.00 2015-03-08 17:08:07.413 067 15328.08 25.79 53546.07 88888.00 2015-03-08 17:08:07.913 067 15328.08 25.81 53546.05 88888.00 2015-03-08 17:08:08.413 067 15328.06 25.78 53546.02 88888.00 2015-03-08 17:08:08.913 067 15328.04 25.80 53546.07 88888.00 2015-03-08 17:08:09.413 067 15328.04 25.83 53546.13 88888.00 2015-03-08 17:08:09.913 067 15328.02 25.82 53546.13 88888.00 2015-03-08 17:08:10.413 067 15328.02 25.82 53546.09 88888.00 2015-03-08 17:08:10.913 067 15327.99 25.83 53546.11 88888.00 2015-03-08 17:08:11.413 067 15328.02 25.81 53546.13 88888.00 2015-03-08 17:08:11.913 067 15327.97 25.82 53546.15 88888.00 2015-03-08 17:08:12.413 067 15327.96 25.87 53546.12 88888.00 2015-03-08 17:08:12.913 067 15327.93 25.89 53546.01 88888.00 2015-03-08 17:08:13.413 067 15327.94 25.98 53545.99 88888.00 2015-03-08 17:08:13.913 067 15327.86 25.97 53546.06 88888.00 2015-03-08 17:08:14.413 067 15327.86 25.94 53546.02 88888.00 2015-03-08 17:08:14.913 067 15327.85 25.89 53546.03 88888.00 2015-03-08 17:08:15.413 067 15327.85 25.90 53545.99 88888.00 2015-03-08 17:08:15.913 067 15327.84 25.90 53546.06 88888.00 2015-03-08 17:08:16.413 067 15327.72 25.92 53546.06 88888.00 2015-03-08 17:08:16.913 067 15327.71 25.98 53545.98 88888.00 2015-03-08 17:08:17.413 067 15327.67 25.99 53545.97 88888.00 2015-03-08 17:08:17.913 067 15327.69 25.98 53545.98 88888.00 2015-03-08 17:08:18.413 067 15327.58 26.00 53545.98 88888.00 2015-03-08 17:08:18.913 067 15327.66 26.02 53546.01 88888.00 2015-03-08 17:08:19.413 067 15327.60 26.02 53546.02 88888.00 2015-03-08 17:08:19.913 067 15327.63 26.02 53546.05 88888.00 2015-03-08 17:08:20.413 067 15327.58 26.03 53546.11 88888.00 2015-03-08 17:08:20.913 067 15327.59 26.00 53546.09 88888.00 2015-03-08 17:08:21.413 067 15327.53 25.96 53546.08 88888.00 2015-03-08 17:08:21.913 067 15327.56 25.99 53546.08 88888.00 2015-03-08 17:08:22.413 067 15327.49 26.04 53546.06 88888.00 2015-03-08 17:08:22.913 067 15327.50 26.04 53546.13 88888.00 2015-03-08 17:08:23.413 067 15327.39 26.07 53546.11 88888.00 2015-03-08 17:08:23.913 067 15327.39 26.06 53546.06 88888.00 2015-03-08 17:08:24.413 067 15327.34 26.06 53546.06 88888.00 2015-03-08 17:08:24.913 067 15327.33 26.06 53546.09 88888.00 2015-03-08 17:08:25.413 067 15327.29 26.07 53546.09 88888.00 2015-03-08 17:08:25.913 067 15327.30 26.08 53546.09 88888.00 2015-03-08 17:08:26.413 067 15327.32 26.12 53546.00 88888.00 2015-03-08 17:08:26.913 067 15327.29 26.11 53545.95 88888.00 2015-03-08 17:08:27.413 067 15327.29 26.08 53545.93 88888.00 2015-03-08 17:08:27.913 067 15327.24 26.00 53546.02 88888.00 2015-03-08 17:08:28.413 067 15327.29 26.07 53546.02 88888.00 2015-03-08 17:08:28.913 067 15327.22 26.07 53546.08 88888.00 2015-03-08 17:08:29.413 067 15327.27 26.05 53546.15 88888.00 2015-03-08 17:08:29.913 067 15327.23 26.07 53546.05 88888.00 2015-03-08 17:08:30.413 067 15327.23 26.11 53545.92 88888.00 2015-03-08 17:08:30.913 067 15327.21 26.09 53545.93 88888.00 2015-03-08 17:08:31.413 067 15327.21 26.09 53545.91 88888.00 2015-03-08 17:08:31.913 067 15327.18 26.05 53545.93 88888.00 2015-03-08 17:08:32.413 067 15327.24 26.06 53546.06 88888.00 2015-03-08 17:08:32.913 067 15327.27 26.05 53546.05 88888.00 2015-03-08 17:08:33.413 067 15327.26 26.02 53546.07 88888.00 2015-03-08 17:08:33.913 067 15327.29 25.99 53546.00 88888.00 2015-03-08 17:08:34.413 067 15327.32 26.00 53546.04 88888.00 2015-03-08 17:08:34.913 067 15327.38 26.03 53545.97 88888.00 2015-03-08 17:08:35.413 067 15327.39 26.05 53545.92 88888.00 2015-03-08 17:08:35.913 067 15327.41 26.07 53545.89 88888.00 2015-03-08 17:08:36.413 067 15327.44 26.00 53545.93 88888.00 2015-03-08 17:08:36.913 067 15327.48 25.98 53545.93 88888.00 2015-03-08 17:08:37.413 067 15327.48 26.04 53545.97 88888.00 2015-03-08 17:08:37.913 067 15327.49 26.03 53545.91 88888.00 2015-03-08 17:08:38.413 067 15327.56 25.98 53545.89 88888.00 2015-03-08 17:08:38.913 067 15327.51 25.89 53545.81 88888.00 2015-03-08 17:08:39.413 067 15327.49 25.86 53545.81 88888.00 2015-03-08 17:08:39.913 067 15327.48 25.85 53545.77 88888.00 2015-03-08 17:08:40.413 067 15327.56 25.83 53545.72 88888.00 2015-03-08 17:08:40.913 067 15327.52 25.89 53545.66 88888.00 2015-03-08 17:08:41.413 067 15327.56 25.89 53545.69 88888.00 2015-03-08 17:08:41.913 067 15327.52 25.85 53545.62 88888.00 2015-03-08 17:08:42.413 067 15327.53 25.82 53545.58 88888.00 2015-03-08 17:08:42.913 067 15327.57 25.81 53545.60 88888.00 2015-03-08 17:08:43.413 067 15327.62 25.81 53545.58 88888.00 2015-03-08 17:08:43.913 067 15327.63 25.81 53545.64 88888.00 2015-03-08 17:08:44.413 067 15327.70 25.83 53545.58 88888.00 2015-03-08 17:08:44.913 067 15327.68 25.85 53545.56 88888.00 2015-03-08 17:08:45.413 067 15327.69 25.80 53545.53 88888.00 2015-03-08 17:08:45.913 067 15327.72 25.78 53545.52 88888.00 2015-03-08 17:08:46.413 067 15327.75 25.78 53545.54 88888.00 2015-03-08 17:08:46.913 067 15327.75 25.80 53545.53 88888.00 2015-03-08 17:08:47.413 067 15327.76 25.80 53545.52 88888.00 2015-03-08 17:08:47.913 067 15327.76 25.76 53545.43 88888.00 2015-03-08 17:08:48.413 067 15327.83 25.72 53545.41 88888.00 2015-03-08 17:08:48.913 067 15327.88 25.72 53545.40 88888.00 2015-03-08 17:08:49.413 067 15327.93 25.77 53545.41 88888.00 2015-03-08 17:08:49.913 067 15327.98 25.77 53545.43 88888.00 2015-03-08 17:08:50.413 067 15328.03 25.76 53545.42 88888.00 2015-03-08 17:08:50.913 067 15328.07 25.73 53545.36 88888.00 2015-03-08 17:08:51.413 067 15328.11 25.72 53545.27 88888.00 2015-03-08 17:08:51.913 067 15328.17 25.79 53545.24 88888.00 2015-03-08 17:08:52.413 067 15328.20 25.80 53545.20 88888.00 2015-03-08 17:08:52.913 067 15328.20 25.78 53545.21 88888.00 2015-03-08 17:08:53.413 067 15328.21 25.80 53545.16 88888.00 2015-03-08 17:08:53.913 067 15328.25 25.85 53545.15 88888.00 2015-03-08 17:08:54.413 067 15328.26 25.83 53545.14 88888.00 2015-03-08 17:08:54.913 067 15328.24 25.86 53545.08 88888.00 2015-03-08 17:08:55.413 067 15328.30 25.82 53545.06 88888.00 2015-03-08 17:08:55.913 067 15328.37 25.81 53545.12 88888.00 2015-03-08 17:08:56.413 067 15328.37 25.83 53545.15 88888.00 2015-03-08 17:08:56.913 067 15328.33 25.88 53545.02 88888.00 2015-03-08 17:08:57.413 067 15328.34 25.87 53544.94 88888.00 2015-03-08 17:08:57.913 067 15328.42 25.87 53544.94 88888.00 2015-03-08 17:08:58.413 067 15328.43 25.86 53545.00 88888.00 2015-03-08 17:08:58.913 067 15328.48 25.83 53544.93 88888.00 2015-03-08 17:08:59.413 067 15328.51 25.81 53544.87 88888.00 2015-03-08 17:08:59.913 067 15328.50 25.87 53544.85 88888.00 2015-03-08 17:09:00.413 067 15328.56 25.87 53544.85 88888.00 2015-03-08 17:09:00.913 067 15328.61 25.80 53544.81 88888.00 2015-03-08 17:09:01.413 067 15328.67 25.83 53544.73 88888.00 2015-03-08 17:09:01.913 067 15328.70 25.86 53544.73 88888.00 2015-03-08 17:09:02.413 067 15328.71 25.83 53544.70 88888.00 2015-03-08 17:09:02.913 067 15328.78 25.85 53544.73 88888.00 2015-03-08 17:09:03.413 067 15328.85 25.88 53544.66 88888.00 2015-03-08 17:09:03.913 067 15328.87 25.91 53544.60 88888.00 2015-03-08 17:09:04.413 067 15328.93 25.96 53544.59 88888.00 2015-03-08 17:09:04.913 067 15329.00 26.03 53544.55 88888.00 2015-03-08 17:09:05.413 067 15329.05 26.06 53544.60 88888.00 2015-03-08 17:09:05.913 067 15329.06 26.07 53544.61 88888.00 2015-03-08 17:09:06.413 067 15329.12 26.06 53544.54 88888.00 2015-03-08 17:09:06.913 067 15329.13 25.99 53544.50 88888.00 2015-03-08 17:09:07.413 067 15329.17 25.98 53544.46 88888.00 2015-03-08 17:09:07.913 067 15329.19 26.02 53544.45 88888.00 2015-03-08 17:09:08.413 067 15329.23 26.05 53544.44 88888.00 2015-03-08 17:09:08.913 067 15329.26 26.08 53544.43 88888.00 2015-03-08 17:09:09.413 067 15329.28 26.06 53544.41 88888.00 2015-03-08 17:09:09.913 067 15329.34 26.09 53544.41 88888.00 2015-03-08 17:09:10.413 067 15329.38 26.13 53544.39 88888.00 2015-03-08 17:09:10.913 067 15329.42 26.13 53544.30 88888.00 2015-03-08 17:09:11.413 067 15329.47 26.11 53544.24 88888.00 2015-03-08 17:09:11.913 067 15329.50 26.12 53544.32 88888.00 2015-03-08 17:09:12.413 067 15329.55 26.08 53544.24 88888.00 2015-03-08 17:09:12.913 067 15329.59 26.07 53544.20 88888.00 2015-03-08 17:09:13.413 067 15329.60 26.05 53544.13 88888.00 2015-03-08 17:09:13.913 067 15329.61 26.03 53544.11 88888.00 2015-03-08 17:09:14.413 067 15329.55 26.03 53544.04 88888.00 2015-03-08 17:09:14.913 067 15329.62 26.03 53543.95 88888.00 2015-03-08 17:09:15.413 067 15329.62 25.99 53543.93 88888.00 2015-03-08 17:09:15.913 067 15329.62 25.95 53543.87 88888.00 2015-03-08 17:09:16.413 067 15329.64 25.94 53543.85 88888.00 2015-03-08 17:09:16.913 067 15329.64 25.94 53543.84 88888.00 2015-03-08 17:09:17.413 067 15329.64 25.90 53543.82 88888.00 2015-03-08 17:09:17.913 067 15329.67 25.91 53543.79 88888.00 2015-03-08 17:09:18.413 067 15329.67 25.95 53543.77 88888.00 2015-03-08 17:09:18.913 067 15329.65 25.89 53543.74 88888.00 2015-03-08 17:09:19.413 067 15329.64 25.86 53543.65 88888.00 2015-03-08 17:09:19.913 067 15329.68 25.83 53543.69 88888.00 2015-03-08 17:09:20.413 067 15329.59 25.79 53543.67 88888.00 2015-03-08 17:09:20.913 067 15329.51 25.80 53543.59 88888.00 2015-03-08 17:09:21.413 067 15329.48 25.78 53543.55 88888.00 2015-03-08 17:09:21.913 067 15329.49 25.74 53543.52 88888.00 2015-03-08 17:09:22.413 067 15329.47 25.77 53543.49 88888.00 2015-03-08 17:09:22.913 067 15329.43 25.73 53543.44 88888.00 2015-03-08 17:09:23.413 067 15329.37 25.74 53543.38 88888.00 2015-03-08 17:09:23.913 067 15329.34 25.77 53543.32 88888.00 2015-03-08 17:09:24.413 067 15329.34 25.74 53543.30 88888.00 2015-03-08 17:09:24.913 067 15329.33 25.73 53543.27 88888.00 2015-03-08 17:09:25.413 067 15329.31 25.68 53543.23 88888.00 2015-03-08 17:09:25.913 067 15329.30 25.69 53543.12 88888.00 2015-03-08 17:09:26.413 067 15329.29 25.68 53543.17 88888.00 2015-03-08 17:09:26.913 067 15329.23 25.68 53543.19 88888.00 2015-03-08 17:09:27.413 067 15329.20 25.70 53543.17 88888.00 2015-03-08 17:09:27.913 067 15329.19 25.66 53543.17 88888.00 2015-03-08 17:09:28.413 067 15329.16 25.66 53543.16 88888.00 2015-03-08 17:09:28.913 067 15329.12 25.66 53543.17 88888.00 2015-03-08 17:09:29.413 067 15329.12 25.69 53543.14 88888.00 2015-03-08 17:09:29.913 067 15329.10 25.61 53543.13 88888.00 2015-03-08 17:09:30.413 067 15329.07 25.51 53543.15 88888.00 2015-03-08 17:09:30.913 067 15329.07 25.49 53543.10 88888.00 2015-03-08 17:09:31.413 067 15329.05 25.51 53543.06 88888.00 2015-03-08 17:09:31.913 067 15329.03 25.53 53543.12 88888.00 2015-03-08 17:09:32.413 067 15329.09 25.54 53543.10 88888.00 2015-03-08 17:09:32.913 067 15329.07 25.57 53543.05 88888.00 2015-03-08 17:09:33.413 067 15329.02 25.57 53543.05 88888.00 2015-03-08 17:09:33.913 067 15329.01 25.56 53543.04 88888.00 2015-03-08 17:09:34.413 067 15329.00 25.59 53543.07 88888.00 2015-03-08 17:09:34.913 067 15328.96 25.61 53543.09 88888.00 2015-03-08 17:09:35.413 067 15328.93 25.61 53543.03 88888.00 2015-03-08 17:09:35.913 067 15328.94 25.62 53542.95 88888.00 2015-03-08 17:09:36.413 067 15328.88 25.63 53542.96 88888.00 2015-03-08 17:09:36.913 067 15328.82 25.62 53542.94 88888.00 2015-03-08 17:09:37.413 067 15328.77 25.61 53542.96 88888.00 2015-03-08 17:09:37.913 067 15328.74 25.65 53542.90 88888.00 2015-03-08 17:09:38.413 067 15328.76 25.63 53542.86 88888.00 2015-03-08 17:09:38.913 067 15328.79 25.68 53542.83 88888.00 2015-03-08 17:09:39.413 067 15328.77 25.73 53542.94 88888.00 2015-03-08 17:09:39.913 067 15328.75 25.78 53542.95 88888.00 2015-03-08 17:09:40.413 067 15328.75 25.81 53542.94 88888.00 2015-03-08 17:09:40.913 067 15328.74 25.78 53542.95 88888.00 2015-03-08 17:09:41.413 067 15328.73 25.76 53542.91 88888.00 2015-03-08 17:09:41.913 067 15328.70 25.82 53542.82 88888.00 2015-03-08 17:09:42.413 067 15328.74 25.82 53542.74 88888.00 2015-03-08 17:09:42.913 067 15328.75 25.81 53542.73 88888.00 2015-03-08 17:09:43.413 067 15328.74 25.87 53542.76 88888.00 2015-03-08 17:09:43.913 067 15328.74 25.87 53542.73 88888.00 2015-03-08 17:09:44.413 067 15328.75 25.87 53542.67 88888.00 2015-03-08 17:09:44.913 067 15328.79 25.87 53542.65 88888.00 2015-03-08 17:09:45.413 067 15328.77 25.98 53542.69 88888.00 2015-03-08 17:09:45.913 067 15328.77 26.02 53542.67 88888.00 2015-03-08 17:09:46.413 067 15328.78 26.00 53542.59 88888.00 2015-03-08 17:09:46.913 067 15328.82 26.03 53542.60 88888.00 2015-03-08 17:09:47.413 067 15328.79 26.03 53542.60 88888.00 2015-03-08 17:09:47.913 067 15328.83 26.05 53542.63 88888.00 2015-03-08 17:09:48.413 067 15328.86 26.05 53542.60 88888.00 2015-03-08 17:09:48.913 067 15328.87 26.05 53542.58 88888.00 2015-03-08 17:09:49.413 067 15328.89 26.07 53542.57 88888.00 2015-03-08 17:09:49.913 067 15328.94 26.07 53542.55 88888.00 2015-03-08 17:09:50.413 067 15328.95 26.08 53542.51 88888.00 2015-03-08 17:09:50.913 067 15328.98 26.14 53542.41 88888.00 2015-03-08 17:09:51.413 067 15328.97 26.20 53542.30 88888.00 2015-03-08 17:09:51.913 067 15328.91 26.22 53542.26 88888.00 2015-03-08 17:09:52.413 067 15328.93 26.22 53542.22 88888.00 2015-03-08 17:09:52.913 067 15328.98 26.24 53542.20 88888.00 2015-03-08 17:09:53.413 067 15329.01 26.25 53542.28 88888.00 2015-03-08 17:09:53.913 067 15329.03 26.28 53542.31 88888.00 2015-03-08 17:09:54.413 067 15329.04 26.34 53542.26 88888.00 2015-03-08 17:09:54.913 067 15329.00 26.35 53542.22 88888.00 2015-03-08 17:09:55.413 067 15328.94 26.39 53542.21 88888.00 2015-03-08 17:09:55.913 067 15328.97 26.42 53542.14 88888.00 2015-03-08 17:09:56.413 067 15328.94 26.43 53542.15 88888.00 2015-03-08 17:09:56.913 067 15328.92 26.44 53542.18 88888.00 2015-03-08 17:09:57.413 067 15328.93 26.41 53542.14 88888.00 2015-03-08 17:09:57.913 067 15328.92 26.43 53542.11 88888.00 2015-03-08 17:09:58.413 067 15328.98 26.49 53542.11 88888.00 2015-03-08 17:09:58.913 067 15329.01 26.52 53542.11 88888.00 2015-03-08 17:09:59.413 067 15328.98 26.59 53542.03 88888.00 2015-03-08 17:09:59.913 067 15328.95 26.63 53542.04 88888.00 2015-03-08 17:10:00.413 067 15328.95 26.66 53541.99 88888.00 2015-03-08 17:10:00.913 067 15328.97 26.69 53541.98 88888.00 2015-03-08 17:10:01.413 067 15328.97 26.68 53542.02 88888.00 2015-03-08 17:10:01.913 067 15328.92 26.74 53541.99 88888.00 2015-03-08 17:10:02.413 067 15328.94 26.78 53541.99 88888.00 2015-03-08 17:10:02.913 067 15328.97 26.85 53542.00 88888.00 2015-03-08 17:10:03.413 067 15328.95 26.86 53542.00 88888.00 2015-03-08 17:10:03.913 067 15328.94 26.87 53541.98 88888.00 2015-03-08 17:10:04.413 067 15328.96 26.94 53542.00 88888.00 2015-03-08 17:10:04.913 067 15329.02 27.03 53541.92 88888.00 2015-03-08 17:10:05.413 067 15329.07 27.07 53541.86 88888.00 2015-03-08 17:10:05.913 067 15329.14 27.08 53541.82 88888.00 2015-03-08 17:10:06.413 067 15329.15 27.07 53541.86 88888.00 2015-03-08 17:10:06.913 067 15329.13 27.07 53541.88 88888.00 2015-03-08 17:10:07.413 067 15329.17 27.12 53541.90 88888.00 2015-03-08 17:10:07.913 067 15329.24 27.20 53541.84 88888.00 2015-03-08 17:10:08.413 067 15329.23 27.26 53541.75 88888.00 2015-03-08 17:10:08.913 067 15329.25 27.29 53541.80 88888.00 2015-03-08 17:10:09.413 067 15329.24 27.28 53541.82 88888.00 2015-03-08 17:10:09.913 067 15329.29 27.33 53541.73 88888.00 2015-03-08 17:10:10.413 067 15329.31 27.36 53541.70 88888.00 2015-03-08 17:10:10.913 067 15329.31 27.36 53541.69 88888.00 2015-03-08 17:10:11.413 067 15329.37 27.34 53541.66 88888.00 2015-03-08 17:10:11.913 067 15329.40 27.34 53541.64 88888.00 2015-03-08 17:10:12.413 067 15329.41 27.30 53541.65 88888.00 2015-03-08 17:10:12.913 067 15329.42 27.39 53541.66 88888.00 2015-03-08 17:10:13.413 067 15329.41 27.41 53541.68 88888.00 2015-03-08 17:10:13.913 067 15329.44 27.37 53541.66 88888.00 2015-03-08 17:10:14.413 067 15329.50 27.37 53541.63 88888.00 2015-03-08 17:10:14.913 067 15329.52 27.39 53541.63 88888.00 2015-03-08 17:10:15.413 067 15329.64 27.37 53541.60 88888.00 2015-03-08 17:10:15.913 067 15329.67 27.36 53541.61 88888.00 2015-03-08 17:10:16.413 067 15329.70 27.38 53541.58 88888.00 2015-03-08 17:10:16.913 067 15329.71 27.37 53541.55 88888.00 2015-03-08 17:10:17.413 067 15329.77 27.34 53541.57 88888.00 2015-03-08 17:10:17.913 067 15329.78 27.33 53541.54 88888.00 2015-03-08 17:10:18.413 067 15329.84 27.29 53541.51 88888.00 2015-03-08 17:10:18.913 067 15329.88 27.25 53541.57 88888.00 2015-03-08 17:10:19.413 067 15329.91 27.21 53541.60 88888.00 2015-03-08 17:10:19.913 067 15329.96 27.19 53541.56 88888.00 2015-03-08 17:10:20.413 067 15329.98 27.20 53541.59 88888.00 2015-03-08 17:10:20.913 067 15330.07 27.17 53541.65 88888.00 2015-03-08 17:10:21.413 067 15330.13 27.15 53541.69 88888.00 2015-03-08 17:10:21.913 067 15330.16 27.20 53541.64 88888.00 2015-03-08 17:10:22.413 067 15330.14 27.20 53541.55 88888.00 2015-03-08 17:10:22.913 067 15330.19 27.19 53541.54 88888.00 2015-03-08 17:10:23.413 067 15330.22 27.11 53541.59 88888.00 2015-03-08 17:10:23.913 067 15330.20 27.16 53541.52 88888.00 2015-03-08 17:10:24.413 067 15330.20 27.18 53541.55 88888.00 2015-03-08 17:10:24.913 067 15330.18 27.18 53541.55 88888.00 2015-03-08 17:10:25.413 067 15330.21 27.21 53541.59 88888.00 2015-03-08 17:10:25.913 067 15330.25 27.23 53541.59 88888.00 2015-03-08 17:10:26.413 067 15330.24 27.19 53541.58 88888.00 2015-03-08 17:10:26.913 067 15330.23 27.24 53541.50 88888.00 2015-03-08 17:10:27.413 067 15330.22 27.27 53541.51 88888.00 2015-03-08 17:10:27.913 067 15330.23 27.26 53541.59 88888.00 2015-03-08 17:10:28.413 067 15330.21 27.26 53541.57 88888.00 2015-03-08 17:10:28.913 067 15330.20 27.28 53541.53 88888.00 2015-03-08 17:10:29.413 067 15330.23 27.32 53541.52 88888.00 2015-03-08 17:10:29.913 067 15330.23 27.34 53541.52 88888.00 2015-03-08 17:10:30.413 067 15330.24 27.30 53541.51 88888.00 2015-03-08 17:10:30.913 067 15330.21 27.28 53541.52 88888.00 2015-03-08 17:10:31.413 067 15330.24 27.29 53541.50 88888.00 2015-03-08 17:10:31.913 067 15330.18 27.30 53541.44 88888.00 2015-03-08 17:10:32.413 067 15330.21 27.33 53541.49 88888.00 2015-03-08 17:10:32.913 067 15330.19 27.36 53541.44 88888.00 2015-03-08 17:10:33.413 067 15330.15 27.39 53541.45 88888.00 2015-03-08 17:10:33.913 067 15330.09 27.36 53541.52 88888.00 2015-03-08 17:10:34.413 067 15330.04 27.33 53541.50 88888.00 2015-03-08 17:10:34.913 067 15329.95 27.25 53541.50 88888.00 2015-03-08 17:10:35.413 067 15329.92 27.13 53541.43 88888.00 2015-03-08 17:10:35.913 067 15329.91 27.03 53541.48 88888.00 2015-03-08 17:10:36.413 067 15329.89 26.93 53541.48 88888.00 2015-03-08 17:10:36.913 067 15329.82 26.87 53541.45 88888.00 2015-03-08 17:10:37.413 067 15329.73 26.80 53541.37 88888.00 2015-03-08 17:10:37.913 067 15329.66 26.64 53541.38 88888.00 2015-03-08 17:10:38.413 067 15329.62 26.38 53541.40 88888.00 2015-03-08 17:10:38.913 067 15329.66 26.11 53541.31 88888.00 2015-03-08 17:10:39.413 067 15329.75 25.85 53541.33 88888.00 2015-03-08 17:10:39.913 067 15329.88 25.57 53541.33 88888.00 2015-03-08 17:10:40.413 067 15330.09 25.35 53541.30 88888.00 2015-03-08 17:10:40.913 067 15330.29 25.18 53541.26 88888.00 2015-03-08 17:10:41.413 067 15330.54 25.00 53541.22 88888.00 2015-03-08 17:10:41.913 067 15330.77 24.91 53541.21 88888.00 2015-03-08 17:10:42.413 067 15330.99 24.85 53541.18 88888.00 2015-03-08 17:10:42.913 067 15331.18 24.86 53541.15 88888.00 2015-03-08 17:10:43.413 067 15331.37 24.86 53541.14 88888.00 2015-03-08 17:10:43.913 067 15331.58 24.91 53541.16 88888.00 2015-03-08 17:10:44.413 067 15331.65 24.95 53541.18 88888.00 2015-03-08 17:10:44.913 067 15331.70 25.02 53541.20 88888.00 2015-03-08 17:10:45.413 067 15331.68 25.10 53541.20 88888.00 2015-03-08 17:10:45.913 067 15331.65 25.12 53541.25 88888.00 2015-03-08 17:10:46.413 067 15331.57 25.12 53541.26 88888.00 2015-03-08 17:10:46.913 067 15331.51 25.12 53541.19 88888.00 2015-03-08 17:10:47.413 067 15331.43 25.12 53541.16 88888.00 2015-03-08 17:10:47.913 067 15331.33 25.01 53541.14 88888.00 2015-03-08 17:10:48.413 067 15331.22 24.86 53541.11 88888.00 2015-03-08 17:10:48.913 067 15331.17 24.67 53541.13 88888.00 2015-03-08 17:10:49.413 067 15331.08 24.43 53541.12 88888.00 2015-03-08 17:10:49.913 067 15331.03 24.07 53541.00 88888.00 2015-03-08 17:10:50.413 067 15331.04 23.63 53540.94 88888.00 2015-03-08 17:10:50.913 067 15331.29 23.14 53540.81 88888.00 2015-03-08 17:10:51.413 067 15331.84 22.69 53540.60 88888.00 2015-03-08 17:10:51.913 067 15332.91 22.40 53540.34 88888.00 2015-03-08 17:10:52.413 067 15334.39 22.49 53540.19 88888.00 2015-03-08 17:10:52.913 067 15336.43 23.13 53539.91 88888.00 2015-03-08 17:10:53.413 067 15338.55 24.90 53539.82 88888.00 2015-03-08 17:10:53.913 067 15340.15 27.82 53540.02 88888.00 2015-03-08 17:10:54.413 067 15340.76 31.33 53540.28 88888.00 2015-03-08 17:10:54.913 067 15339.72 34.60 53540.57 88888.00 2015-03-08 17:10:55.413 067 15337.47 36.69 53540.85 88888.00 2015-03-08 17:10:55.913 067 15334.77 37.24 53541.15 88888.00 2015-03-08 17:10:56.413 067 15332.31 36.53 53541.37 88888.00 2015-03-08 17:10:56.913 067 15330.58 35.11 53541.58 88888.00 2015-03-08 17:10:57.413 067 15329.52 33.50 53541.68 88888.00 2015-03-08 17:10:57.913 067 15329.03 31.97 53541.74 88888.00 2015-03-08 17:10:58.413 067 15328.92 30.71 53541.79 88888.00 2015-03-08 17:10:58.913 067 15329.00 29.63 53541.92 88888.00 2015-03-08 17:10:59.413 067 15329.19 28.81 53542.00 88888.00 2015-03-08 17:10:59.913 067 15329.35 28.19 53542.00 88888.00 2015-03-08 17:11:00.413 067 15329.52 27.69 53542.00 88888.00 2015-03-08 17:11:00.913 067 15329.71 27.33 53542.00 88888.00 2015-03-08 17:11:01.413 067 15329.86 27.12 53542.03 88888.00 2015-03-08 17:11:01.913 067 15330.00 26.92 53542.03 88888.00 2015-03-08 17:11:02.413 067 15330.14 26.73 53542.02 88888.00 2015-03-08 17:11:02.913 067 15330.23 26.64 53542.11 88888.00 2015-03-08 17:11:03.413 067 15330.36 26.50 53542.14 88888.00 2015-03-08 17:11:03.913 067 15330.41 26.44 53542.13 88888.00 2015-03-08 17:11:04.413 067 15330.43 26.39 53542.11 88888.00 2015-03-08 17:11:04.913 067 15330.48 26.35 53542.13 88888.00 2015-03-08 17:11:05.413 067 15330.57 26.34 53542.11 88888.00 2015-03-08 17:11:05.913 067 15330.66 26.25 53542.05 88888.00 2015-03-08 17:11:06.413 067 15330.67 26.24 53542.03 88888.00 2015-03-08 17:11:06.913 067 15330.73 26.25 53542.11 88888.00 2015-03-08 17:11:07.413 067 15330.75 26.25 53542.15 88888.00 2015-03-08 17:11:07.913 067 15330.81 26.22 53542.14 88888.00 2015-03-08 17:11:08.413 067 15330.87 26.17 53542.16 88888.00 2015-03-08 17:11:08.913 067 15330.92 26.14 53542.13 88888.00 2015-03-08 17:11:09.413 067 15330.94 26.13 53542.12 88888.00 2015-03-08 17:11:09.913 067 15330.92 26.15 53542.09 88888.00 2015-03-08 17:11:10.413 067 15330.92 26.16 53542.10 88888.00 2015-03-08 17:11:10.913 067 15330.99 26.15 53542.12 88888.00 2015-03-08 17:11:11.413 067 15330.99 26.12 53542.14 88888.00 2015-03-08 17:11:11.913 067 15330.99 26.11 53542.20 88888.00 2015-03-08 17:11:12.413 067 15331.01 26.12 53542.19 88888.00 2015-03-08 17:11:12.913 067 15331.03 26.12 53542.19 88888.00 2015-03-08 17:11:13.413 067 15331.08 26.13 53542.26 88888.00 2015-03-08 17:11:13.913 067 15331.08 26.15 53542.25 88888.00 2015-03-08 17:11:14.413 067 15331.12 26.16 53542.26 88888.00 2015-03-08 17:11:14.913 067 15331.14 26.16 53542.31 88888.00 2015-03-08 17:11:15.413 067 15331.13 26.15 53542.37 88888.00 2015-03-08 17:11:15.913 067 15331.21 26.16 53542.39 88888.00 2015-03-08 17:11:16.413 067 15331.21 26.17 53542.45 88888.00 2015-03-08 17:11:16.913 067 15331.20 26.18 53542.44 88888.00 2015-03-08 17:11:17.413 067 15331.26 26.21 53542.49 88888.00 2015-03-08 17:11:17.913 067 15331.30 26.22 53542.51 88888.00 2015-03-08 17:11:18.413 067 15331.24 26.20 53542.46 88888.00 2015-03-08 17:11:18.913 067 15331.28 26.21 53542.46 88888.00 2015-03-08 17:11:19.413 067 15331.29 26.24 53542.47 88888.00 2015-03-08 17:11:19.913 067 15331.30 26.29 53542.47 88888.00 2015-03-08 17:11:20.413 067 15331.30 26.30 53542.46 88888.00 2015-03-08 17:11:20.913 067 15331.30 26.29 53542.53 88888.00 2015-03-08 17:11:21.413 067 15331.37 26.22 53542.56 88888.00 2015-03-08 17:11:21.913 067 15331.37 26.15 53542.49 88888.00 2015-03-08 17:11:22.413 067 15331.40 26.14 53542.50 88888.00 2015-03-08 17:11:22.913 067 15331.47 26.18 53542.52 88888.00 2015-03-08 17:11:23.413 067 15331.47 26.25 53542.57 88888.00 2015-03-08 17:11:23.913 067 15331.52 26.31 53542.57 88888.00 2015-03-08 17:11:24.413 067 15331.54 26.34 53542.60 88888.00 2015-03-08 17:11:24.913 067 15331.52 26.37 53542.65 88888.00 2015-03-08 17:11:25.404 067 15331.56 26.33 53542.71 88888.00 2015-03-08 17:11:25.904 067 15331.54 26.29 53542.73 88888.00 2015-03-08 17:11:26.404 067 15331.51 26.22 53542.78 88888.00 2015-03-08 17:11:26.904 067 15331.55 26.09 53542.83 88888.00 2015-03-08 17:11:27.404 067 15331.55 26.12 53542.82 88888.00 2015-03-08 17:11:27.904 067 15331.55 26.08 53542.87 88888.00 2015-03-08 17:11:28.404 067 15331.55 26.06 53542.85 88888.00 2015-03-08 17:11:28.904 067 15331.55 26.07 53542.87 88888.00 2015-03-08 17:11:29.404 067 15331.57 26.11 53542.92 88888.00 2015-03-08 17:11:29.904 067 15331.54 26.05 53542.93 88888.00 2015-03-08 17:11:30.404 067 15331.58 25.98 53542.93 88888.00 2015-03-08 17:11:30.904 067 15331.57 25.98 53542.91 88888.00 2015-03-08 17:11:31.404 067 15331.60 26.00 53542.92 88888.00 2015-03-08 17:11:31.904 067 15331.63 25.92 53542.92 88888.00 2015-03-08 17:11:32.404 067 15331.60 25.89 53542.95 88888.00 2015-03-08 17:11:32.904 067 15331.60 25.89 53543.05 88888.00 2015-03-08 17:11:33.404 067 15331.58 25.92 53543.06 88888.00 2015-03-08 17:11:33.904 067 15331.64 25.90 53543.11 88888.00 2015-03-08 17:11:34.404 067 15331.65 25.94 53543.12 88888.00 2015-03-08 17:11:34.904 067 15331.57 25.95 53543.07 88888.00 2015-03-08 17:11:35.404 067 15331.54 25.94 53543.04 88888.00 2015-03-08 17:11:35.904 067 15331.52 25.92 53543.06 88888.00 2015-03-08 17:11:36.404 067 15331.55 25.91 53543.11 88888.00 2015-03-08 17:11:36.904 067 15331.52 25.94 53543.19 88888.00 2015-03-08 17:11:37.404 067 15331.49 25.95 53543.23 88888.00 2015-03-08 17:11:37.904 067 15331.48 25.96 53543.29 88888.00 2015-03-08 17:11:38.404 067 15331.46 25.94 53543.29 88888.00 2015-03-08 17:11:38.904 067 15331.49 25.95 53543.27 88888.00 2015-03-08 17:11:39.404 067 15331.49 25.97 53543.30 88888.00 2015-03-08 17:11:39.904 067 15331.43 25.97 53543.34 88888.00 2015-03-08 17:11:40.404 067 15331.43 25.96 53543.29 88888.00 2015-03-08 17:11:40.904 067 15331.46 25.92 53543.38 88888.00 2015-03-08 17:11:41.404 067 15331.47 25.97 53543.41 88888.00 2015-03-08 17:11:41.904 067 15331.41 25.99 53543.43 88888.00 2015-03-08 17:11:42.404 067 15331.37 26.00 53543.45 88888.00 2015-03-08 17:11:42.904 067 15331.34 26.06 53543.49 88888.00 2015-03-08 17:11:43.404 067 15331.33 26.06 53543.50 88888.00 2015-03-08 17:11:43.904 067 15331.33 26.06 53543.55 88888.00 2015-03-08 17:11:44.404 067 15331.30 26.09 53543.61 88888.00 2015-03-08 17:11:44.904 067 15331.30 26.11 53543.58 88888.00 2015-03-08 17:11:45.404 067 15331.30 26.17 53543.69 88888.00 2015-03-08 17:11:45.904 067 15331.30 26.25 53543.75 88888.00 2015-03-08 17:11:46.404 067 15331.24 26.32 53543.79 88888.00 2015-03-08 17:11:46.904 067 15331.18 26.32 53543.84 88888.00 2015-03-08 17:11:47.404 067 15331.18 26.32 53543.82 88888.00 2015-03-08 17:11:47.904 067 15331.19 26.32 53543.88 88888.00 2015-03-08 17:11:48.404 067 15331.14 26.38 53543.87 88888.00 2015-03-08 17:11:48.904 067 15331.13 26.42 53543.86 88888.00 2015-03-08 17:11:49.404 067 15331.18 26.46 53543.95 88888.00 2015-03-08 17:11:49.904 067 15331.15 26.46 53544.00 88888.00 2015-03-08 17:11:50.404 067 15331.11 26.49 53544.02 88888.00 2015-03-08 17:11:50.904 067 15331.09 26.52 53544.03 88888.00 2015-03-08 17:11:51.404 067 15331.08 26.54 53544.08 88888.00 2015-03-08 17:11:51.904 067 15331.08 26.54 53544.10 88888.00 2015-03-08 17:11:52.404 067 15331.05 26.59 53544.11 88888.00 2015-03-08 17:11:52.904 067 15331.10 26.66 53544.12 88888.00 2015-03-08 17:11:53.404 067 15331.11 26.68 53544.15 88888.00 2015-03-08 17:11:53.904 067 15331.13 26.69 53544.21 88888.00 2015-03-08 17:11:54.404 067 15331.15 26.66 53544.30 88888.00 2015-03-08 17:11:54.904 067 15331.11 26.64 53544.32 88888.00 2015-03-08 17:11:55.404 067 15331.11 26.69 53544.33 88888.00 2015-03-08 17:11:55.904 067 15331.08 26.72 53544.38 88888.00 2015-03-08 17:11:56.404 067 15331.05 26.73 53544.45 88888.00 2015-03-08 17:11:56.904 067 15331.09 26.70 53544.52 88888.00 2015-03-08 17:11:57.404 067 15331.09 26.72 53544.51 88888.00 2015-03-08 17:11:57.904 067 15331.08 26.75 53544.54 88888.00 2015-03-08 17:11:58.404 067 15331.09 26.78 53544.54 88888.00 2015-03-08 17:11:58.904 067 15331.04 26.76 53544.56 88888.00 2015-03-08 17:11:59.404 067 15331.10 26.76 53544.62 88888.00 2015-03-08 17:11:59.904 067 15331.14 26.73 53544.63 88888.00 2015-03-08 17:12:00.404 067 15331.17 26.72 53544.59 88888.00 2015-03-08 17:12:00.904 067 15331.14 26.69 53544.63 88888.00 2015-03-08 17:12:01.404 067 15331.18 26.69 53544.65 88888.00 2015-03-08 17:12:01.904 067 15331.21 26.69 53544.73 88888.00 2015-03-08 17:12:02.404 067 15331.22 26.72 53544.77 88888.00 2015-03-08 17:12:02.904 067 15331.26 26.72 53544.80 88888.00 2015-03-08 17:12:03.404 067 15331.27 26.73 53544.75 88888.00 2015-03-08 17:12:03.904 067 15331.27 26.77 53544.67 88888.00 2015-03-08 17:12:04.404 067 15331.27 26.74 53544.65 88888.00 2015-03-08 17:12:04.904 067 15331.24 26.75 53544.63 88888.00 2015-03-08 17:12:05.404 067 15331.22 26.78 53544.64 88888.00 2015-03-08 17:12:05.904 067 15331.23 26.77 53544.77 88888.00 2015-03-08 17:12:06.404 067 15331.26 26.81 53544.82 88888.00 2015-03-08 17:12:06.904 067 15331.30 26.84 53544.86 88888.00 2015-03-08 17:12:07.404 067 15331.32 26.81 53544.92 88888.00 2015-03-08 17:12:07.904 067 15331.32 26.81 53544.92 88888.00 2015-03-08 17:12:08.404 067 15331.29 26.85 53544.96 88888.00 2015-03-08 17:12:08.904 067 15331.30 26.84 53545.00 88888.00 2015-03-08 17:12:09.404 067 15331.31 26.85 53545.03 88888.00 2015-03-08 17:12:09.904 067 15331.30 26.90 53545.07 88888.00 2015-03-08 17:12:10.404 067 15331.38 26.94 53545.14 88888.00 2015-03-08 17:12:10.904 067 15331.38 26.92 53545.06 88888.00 2015-03-08 17:12:11.404 067 15331.39 26.93 53545.09 88888.00 2015-03-08 17:12:11.904 067 15331.41 26.98 53545.11 88888.00 2015-03-08 17:12:12.404 067 15331.41 27.00 53545.17 88888.00 2015-03-08 17:12:12.904 067 15331.36 27.04 53545.15 88888.00 2015-03-08 17:12:13.404 067 15331.39 27.08 53545.22 88888.00 2015-03-08 17:12:13.904 067 15331.36 27.09 53545.26 88888.00 2015-03-08 17:12:14.404 067 15331.39 27.16 53545.29 88888.00 2015-03-08 17:12:14.904 067 15331.39 27.20 53545.28 88888.00 2015-03-08 17:12:15.404 067 15331.39 27.23 53545.33 88888.00 2015-03-08 17:12:15.904 067 15331.41 27.26 53545.32 88888.00 2015-03-08 17:12:16.404 067 15331.41 27.26 53545.34 88888.00 2015-03-08 17:12:16.904 067 15331.40 27.29 53545.40 88888.00 2015-03-08 17:12:17.404 067 15331.47 27.32 53545.46 88888.00 2015-03-08 17:12:17.904 067 15331.49 27.34 53545.49 88888.00 2015-03-08 17:12:18.404 067 15331.52 27.35 53545.51 88888.00 2015-03-08 17:12:18.904 067 15331.56 27.36 53545.56 88888.00 2015-03-08 17:12:19.404 067 15331.55 27.36 53545.55 88888.00 2015-03-08 17:12:19.904 067 15331.58 27.41 53545.55 88888.00 2015-03-08 17:12:20.404 067 15331.63 27.39 53545.57 88888.00 2015-03-08 17:12:20.904 067 15331.67 27.39 53545.56 88888.00 2015-03-08 17:12:21.404 067 15331.68 27.44 53545.63 88888.00 2015-03-08 17:12:21.904 067 15331.73 27.44 53545.74 88888.00 2015-03-08 17:12:22.404 067 15331.74 27.43 53545.79 88888.00 2015-03-08 17:12:22.904 067 15331.72 27.47 53545.80 88888.00 2015-03-08 17:12:23.404 067 15331.76 27.51 53545.76 88888.00 2015-03-08 17:12:23.904 067 15331.78 27.52 53545.79 88888.00 2015-03-08 17:12:24.404 067 15331.81 27.53 53545.74 88888.00 2015-03-08 17:12:24.904 067 15331.79 27.58 53545.76 88888.00 2015-03-08 17:12:25.404 067 15331.85 27.61 53545.77 88888.00 2015-03-08 17:12:25.904 067 15331.88 27.56 53545.78 88888.00 2015-03-08 17:12:26.404 067 15331.87 27.58 53545.83 88888.00 2015-03-08 17:12:26.904 067 15331.84 27.61 53545.92 88888.00 2015-03-08 17:12:27.404 067 15331.84 27.64 53545.95 88888.00 2015-03-08 17:12:27.904 067 15331.88 27.64 53546.01 88888.00 2015-03-08 17:12:28.404 067 15331.90 27.64 53546.05 88888.00 2015-03-08 17:12:28.904 067 15331.91 27.67 53546.12 88888.00 2015-03-08 17:12:29.404 067 15331.91 27.73 53546.12 88888.00 2015-03-08 17:12:29.904 067 15331.94 27.79 53546.11 88888.00 2015-03-08 17:12:30.404 067 15331.92 27.79 53546.08 88888.00 2015-03-08 17:12:30.904 067 15331.92 27.82 53546.15 88888.00 2015-03-08 17:12:31.404 067 15331.97 27.85 53546.26 88888.00 2015-03-08 17:12:31.904 067 15331.94 27.82 53546.26 88888.00 2015-03-08 17:12:32.404 067 15331.91 27.81 53546.29 88888.00 2015-03-08 17:12:32.904 067 15331.90 27.86 53546.32 88888.00 2015-03-08 17:12:33.404 067 15331.92 27.88 53546.30 88888.00 2015-03-08 17:12:33.904 067 15331.91 27.90 53546.26 88888.00 2015-03-08 17:12:34.404 067 15331.94 27.99 53546.27 88888.00 2015-03-08 17:12:34.904 067 15331.97 28.04 53546.24 88888.00 2015-03-08 17:12:35.404 067 15331.93 28.05 53546.25 88888.00 2015-03-08 17:12:35.904 067 15331.93 28.07 53546.33 88888.00 2015-03-08 17:12:36.404 067 15331.90 28.13 53546.40 88888.00 2015-03-08 17:12:36.904 067 15331.92 28.12 53546.38 88888.00 2015-03-08 17:12:37.404 067 15331.91 28.13 53546.44 88888.00 2015-03-08 17:12:37.904 067 15331.94 28.18 53546.52 88888.00 2015-03-08 17:12:38.404 067 15331.94 28.30 53546.50 88888.00 2015-03-08 17:12:38.904 067 15331.94 28.31 53546.46 88888.00 2015-03-08 17:12:39.404 067 15332.01 28.31 53546.47 88888.00 2015-03-08 17:12:39.904 067 15332.05 28.30 53546.54 88888.00 2015-03-08 17:12:40.404 067 15332.05 28.32 53546.62 88888.00 2015-03-08 17:12:40.904 067 15332.05 28.39 53546.65 88888.00 2015-03-08 17:12:41.404 067 15332.05 28.39 53546.62 88888.00 2015-03-08 17:12:41.904 067 15332.08 28.47 53546.57 88888.00 2015-03-08 17:12:42.404 067 15332.10 28.51 53546.57 88888.00 2015-03-08 17:12:42.904 067 15332.12 28.54 53546.59 88888.00 2015-03-08 17:12:43.404 067 15332.11 28.56 53546.61 88888.00 2015-03-08 17:12:43.904 067 15332.10 28.63 53546.61 88888.00 2015-03-08 17:12:44.404 067 15332.11 28.67 53546.66 88888.00 2015-03-08 17:12:44.904 067 15332.08 28.73 53546.72 88888.00 2015-03-08 17:12:45.404 067 15332.10 28.80 53546.70 88888.00 2015-03-08 17:12:45.904 067 15332.06 28.82 53546.70 88888.00 2015-03-08 17:12:46.404 067 15332.14 28.85 53546.81 88888.00 2015-03-08 17:12:46.904 067 15332.12 28.88 53546.82 88888.00 2015-03-08 17:12:47.404 067 15332.13 28.92 53546.79 88888.00 2015-03-08 17:12:47.904 067 15332.14 28.90 53546.77 88888.00 2015-03-08 17:12:48.404 067 15332.15 28.93 53546.81 88888.00 2015-03-08 17:12:48.904 067 15332.20 28.97 53546.80 88888.00 2015-03-08 17:12:49.404 067 15332.15 29.06 53546.83 88888.00 2015-03-08 17:12:49.904 067 15332.11 29.07 53546.82 88888.00 2015-03-08 17:12:50.404 067 15332.13 29.15 53546.85 88888.00 2015-03-08 17:12:50.904 067 15332.15 29.18 53546.96 88888.00 2015-03-08 17:12:51.404 067 15332.14 29.19 53546.95 88888.00 2015-03-08 17:12:51.904 067 15332.12 29.18 53546.94 88888.00 2015-03-08 17:12:52.404 067 15332.14 29.20 53546.95 88888.00 2015-03-08 17:12:52.904 067 15332.13 29.24 53546.94 88888.00 2015-03-08 17:12:53.404 067 15332.12 29.26 53546.94 88888.00 2015-03-08 17:12:53.904 067 15332.13 29.33 53546.93 88888.00 2015-03-08 17:12:54.404 067 15332.10 29.36 53546.98 88888.00 2015-03-08 17:12:54.904 067 15332.17 29.37 53546.93 88888.00 2015-03-08 17:12:55.404 067 15332.17 29.35 53546.99 88888.00 2015-03-08 17:12:55.904 067 15332.14 29.41 53546.97 88888.00 2015-03-08 17:12:56.404 067 15332.14 29.51 53546.97 88888.00 2015-03-08 17:12:56.904 067 15332.14 29.51 53547.07 88888.00 2015-03-08 17:12:57.404 067 15332.17 29.50 53547.07 88888.00 2015-03-08 17:12:57.904 067 15332.19 29.55 53547.09 88888.00 2015-03-08 17:12:58.404 067 15332.18 29.54 53547.07 88888.00 2015-03-08 17:12:58.904 067 15332.21 29.59 53547.08 88888.00 2015-03-08 17:12:59.404 067 15332.20 29.60 53547.10 88888.00 2015-03-08 17:12:59.904 067 15332.15 29.61 53547.16 88888.00 2015-03-08 17:13:00.404 067 15332.18 29.66 53547.16 88888.00 2015-03-08 17:13:00.904 067 15332.17 29.62 53547.13 88888.00 2015-03-08 17:13:01.404 067 15332.15 29.67 53547.14 88888.00 2015-03-08 17:13:01.904 067 15332.13 29.70 53547.10 88888.00 2015-03-08 17:13:02.404 067 15332.14 29.72 53547.09 88888.00 2015-03-08 17:13:02.904 067 15332.14 29.70 53547.10 88888.00 2015-03-08 17:13:03.404 067 15332.10 29.72 53547.10 88888.00 2015-03-08 17:13:03.904 067 15332.12 29.78 53547.09 88888.00 2015-03-08 17:13:04.404 067 15332.14 29.81 53547.13 88888.00 2015-03-08 17:13:04.904 067 15332.19 29.86 53547.18 88888.00 2015-03-08 17:13:05.404 067 15332.22 29.92 53547.15 88888.00 2015-03-08 17:13:05.904 067 15332.30 29.95 53547.13 88888.00 2015-03-08 17:13:06.404 067 15332.33 29.97 53547.17 88888.00 2015-03-08 17:13:06.904 067 15332.31 30.01 53547.17 88888.00 2015-03-08 17:13:07.404 067 15332.32 30.02 53547.22 88888.00 2015-03-08 17:13:07.904 067 15332.32 30.00 53547.21 88888.00 2015-03-08 17:13:08.404 067 15332.29 29.97 53547.22 88888.00 2015-03-08 17:13:08.904 067 15332.28 30.03 53547.25 88888.00 2015-03-08 17:13:09.404 067 15332.27 30.03 53547.33 88888.00 2015-03-08 17:13:09.904 067 15332.21 30.03 53547.40 88888.00 2015-03-08 17:13:10.404 067 15332.24 30.11 53547.36 88888.00 2015-03-08 17:13:10.904 067 15332.22 30.14 53547.32 88888.00 2015-03-08 17:13:11.404 067 15332.24 30.12 53547.27 88888.00 2015-03-08 17:13:11.904 067 15332.21 30.12 53547.27 88888.00 2015-03-08 17:13:12.404 067 15332.24 30.13 53547.33 88888.00 2015-03-08 17:13:12.904 067 15332.30 30.18 53547.29 88888.00 2015-03-08 17:13:13.404 067 15332.29 30.22 53547.35 88888.00 2015-03-08 17:13:13.904 067 15332.28 30.28 53547.36 88888.00 2015-03-08 17:13:14.404 067 15332.29 30.26 53547.33 88888.00 2015-03-08 17:13:14.904 067 15332.30 30.27 53547.36 88888.00 2015-03-08 17:13:15.404 067 15332.35 30.27 53547.35 88888.00 2015-03-08 17:13:15.904 067 15332.32 30.31 53547.36 88888.00 2015-03-08 17:13:16.404 067 15332.26 30.35 53547.30 88888.00 2015-03-08 17:13:16.904 067 15332.27 30.33 53547.20 88888.00 2015-03-08 17:13:17.404 067 15332.28 30.30 53547.25 88888.00 2015-03-08 17:13:17.904 067 15332.24 30.29 53547.30 88888.00 2015-03-08 17:13:18.404 067 15332.23 30.37 53547.26 88888.00 2015-03-08 17:13:18.904 067 15332.22 30.38 53547.22 88888.00 2015-03-08 17:13:19.404 067 15332.15 30.37 53547.21 88888.00 2015-03-08 17:13:19.904 067 15332.15 30.41 53547.26 88888.00 2015-03-08 17:13:20.404 067 15332.18 30.46 53547.30 88888.00 2015-03-08 17:13:20.904 067 15332.19 30.49 53547.36 88888.00 2015-03-08 17:13:21.404 067 15332.20 30.49 53547.37 88888.00 2015-03-08 17:13:21.904 067 15332.22 30.46 53547.34 88888.00 2015-03-08 17:13:22.404 067 15332.22 30.47 53547.28 88888.00 2015-03-08 17:13:22.904 067 15332.21 30.47 53547.30 88888.00 2015-03-08 17:13:23.404 067 15332.18 30.41 53547.25 88888.00 2015-03-08 17:13:23.904 067 15332.20 30.39 53547.24 88888.00 2015-03-08 17:13:24.404 067 15332.23 30.41 53547.20 88888.00 2015-03-08 17:13:24.904 067 15332.19 30.41 53547.18 88888.00 2015-03-08 17:13:25.404 067 15332.17 30.43 53547.19 88888.00 2015-03-08 17:13:25.904 067 15332.21 30.45 53547.18 88888.00 2015-03-08 17:13:26.404 067 15332.22 30.44 53547.15 88888.00 2015-03-08 17:13:26.904 067 15332.19 30.44 53547.16 88888.00 2015-03-08 17:13:27.404 067 15332.10 30.50 53547.12 88888.00 2015-03-08 17:13:27.904 067 15332.11 30.52 53547.05 88888.00 2015-03-08 17:13:28.404 067 15332.15 30.53 53547.09 88888.00 2015-03-08 17:13:28.904 067 15332.18 30.53 53547.05 88888.00 2015-03-08 17:13:29.404 067 15332.18 30.55 53547.06 88888.00 2015-03-08 17:13:29.904 067 15332.15 30.58 53547.13 88888.00 2015-03-08 17:13:30.404 067 15332.12 30.60 53547.13 88888.00 2015-03-08 17:13:30.904 067 15332.10 30.65 53547.06 88888.00 2015-03-08 17:13:31.404 067 15332.10 30.63 53547.08 88888.00 2015-03-08 17:13:31.904 067 15332.10 30.66 53547.08 88888.00 2015-03-08 17:13:32.404 067 15332.10 30.69 53547.07 88888.00 2015-03-08 17:13:32.904 067 15332.10 30.70 53547.04 88888.00 2015-03-08 17:13:33.404 067 15332.10 30.72 53546.97 88888.00 2015-03-08 17:13:33.904 067 15332.09 30.71 53546.94 88888.00 2015-03-08 17:13:34.404 067 15332.08 30.67 53546.92 88888.00 2015-03-08 17:13:34.904 067 15332.09 30.67 53547.00 88888.00 2015-03-08 17:13:35.404 067 15332.13 30.69 53547.01 88888.00 2015-03-08 17:13:35.904 067 15332.15 30.76 53546.97 88888.00 2015-03-08 17:13:36.404 067 15332.15 30.78 53546.93 88888.00 2015-03-08 17:13:36.904 067 15332.15 30.75 53546.92 88888.00 2015-03-08 17:13:37.404 067 15332.12 30.78 53546.88 88888.00 2015-03-08 17:13:37.904 067 15332.13 30.78 53546.80 88888.00 2015-03-08 17:13:38.404 067 15332.15 30.80 53546.82 88888.00 2015-03-08 17:13:38.904 067 15332.17 30.81 53546.85 88888.00 2015-03-08 17:13:39.404 067 15332.18 30.82 53546.87 88888.00 2015-03-08 17:13:39.904 067 15332.20 30.84 53546.83 88888.00 2015-03-08 17:13:40.404 067 15332.17 30.83 53546.78 88888.00 2015-03-08 17:13:40.904 067 15332.18 30.84 53546.82 88888.00 2015-03-08 17:13:41.404 067 15332.18 30.90 53546.81 88888.00 2015-03-08 17:13:41.904 067 15332.18 30.88 53546.80 88888.00 2015-03-08 17:13:42.404 067 15332.14 30.82 53546.72 88888.00 2015-03-08 17:13:42.904 067 15332.12 30.84 53546.62 88888.00 2015-03-08 17:13:43.404 067 15332.17 30.84 53546.61 88888.00 2015-03-08 17:13:43.904 067 15332.15 30.89 53546.61 88888.00 2015-03-08 17:13:44.404 067 15332.12 30.89 53546.59 88888.00 2015-03-08 17:13:44.904 067 15332.05 30.88 53546.58 88888.00 2015-03-08 17:13:45.404 067 15332.01 30.88 53546.55 88888.00 2015-03-08 17:13:45.904 067 15332.00 30.93 53546.52 88888.00 2015-03-08 17:13:46.404 067 15331.97 30.99 53546.49 88888.00 2015-03-08 17:13:46.904 067 15331.97 31.00 53546.45 88888.00 2015-03-08 17:13:47.404 067 15331.99 31.01 53546.46 88888.00 2015-03-08 17:13:47.904 067 15331.96 30.97 53546.52 88888.00 2015-03-08 17:13:48.404 067 15331.95 30.93 53546.54 88888.00 2015-03-08 17:13:48.904 067 15331.94 30.97 53546.56 88888.00 2015-03-08 17:13:49.404 067 15331.91 31.02 53546.50 88888.00 2015-03-08 17:13:49.904 067 15331.91 30.92 53546.44 88888.00 2015-03-08 17:13:50.404 067 15331.88 30.91 53546.44 88888.00 2015-03-08 17:13:50.904 067 15331.83 30.96 53546.41 88888.00 2015-03-08 17:13:51.404 067 15331.82 30.97 53546.36 88888.00 2015-03-08 17:13:51.904 067 15331.83 30.96 53546.33 88888.00 2015-03-08 17:13:52.404 067 15331.76 31.00 53546.30 88888.00 2015-03-08 17:13:52.904 067 15331.76 31.02 53546.25 88888.00 2015-03-08 17:13:53.404 067 15331.74 30.96 53546.24 88888.00 2015-03-08 17:13:53.904 067 15331.73 31.01 53546.22 88888.00 2015-03-08 17:13:54.404 067 15331.72 31.06 53546.22 88888.00 2015-03-08 17:13:54.904 067 15331.67 31.05 53546.21 88888.00 2015-03-08 17:13:55.404 067 15331.70 31.04 53546.26 88888.00 2015-03-08 17:13:55.904 067 15331.70 30.99 53546.25 88888.00 2015-03-08 17:13:56.404 067 15331.68 30.98 53546.22 88888.00 2015-03-08 17:13:56.904 067 15331.70 31.01 53546.18 88888.00 2015-03-08 17:13:57.404 067 15331.68 31.06 53546.21 88888.00 2015-03-08 17:13:57.904 067 15331.66 31.05 53546.15 88888.00 2015-03-08 17:13:58.404 067 15331.61 31.06 53546.18 88888.00 2015-03-08 17:13:58.904 067 15331.66 31.10 53546.14 88888.00 2015-03-08 17:13:59.404 067 15331.66 31.09 53546.09 88888.00 2015-03-08 17:13:59.904 067 15331.61 31.12 53546.07 88888.00 2015-03-08 17:14:00.404 067 15331.61 31.13 53546.03 88888.00 2015-03-08 17:14:00.904 067 15331.61 31.14 53546.01 88888.00 2015-03-08 17:14:01.404 067 15331.64 31.14 53546.01 88888.00 2015-03-08 17:14:01.904 067 15331.60 31.14 53545.97 88888.00 2015-03-08 17:14:02.404 067 15331.56 31.16 53545.89 88888.00 2015-03-08 17:14:02.904 067 15331.54 31.17 53545.93 88888.00 2015-03-08 17:14:03.404 067 15331.54 31.16 53545.89 88888.00 2015-03-08 17:14:03.904 067 15331.58 31.14 53545.88 88888.00 2015-03-08 17:14:04.404 067 15331.64 31.10 53545.93 88888.00 2015-03-08 17:14:04.904 067 15331.65 31.09 53545.89 88888.00 2015-03-08 17:14:05.404 067 15331.64 31.09 53545.89 88888.00 2015-03-08 17:14:05.904 067 15331.61 31.08 53545.88 88888.00 2015-03-08 17:14:06.404 067 15331.64 31.06 53545.84 88888.00 2015-03-08 17:14:06.904 067 15331.65 31.04 53545.79 88888.00 2015-03-08 17:14:07.404 067 15331.63 31.02 53545.79 88888.00 2015-03-08 17:14:07.904 067 15331.64 31.07 53545.73 88888.00 2015-03-08 17:14:08.404 067 15331.69 31.08 53545.73 88888.00 2015-03-08 17:14:08.904 067 15331.72 31.06 53545.75 88888.00 2015-03-08 17:14:09.404 067 15331.74 31.12 53545.75 88888.00 2015-03-08 17:14:09.904 067 15331.76 31.14 53545.67 88888.00 2015-03-08 17:14:10.404 067 15331.78 31.10 53545.64 88888.00 2015-03-08 17:14:10.904 067 15331.81 31.08 53545.59 88888.00 2015-03-08 17:14:11.404 067 15331.90 31.08 53545.58 88888.00 2015-03-08 17:14:11.904 067 15331.91 31.13 53545.56 88888.00 2015-03-08 17:14:12.404 067 15331.94 31.15 53545.54 88888.00 2015-03-08 17:14:12.904 067 15331.97 31.14 53545.45 88888.00 2015-03-08 17:14:13.404 067 15332.01 31.12 53545.41 88888.00 2015-03-08 17:14:13.904 067 15332.06 31.10 53545.49 88888.00 2015-03-08 17:14:14.404 067 15332.15 31.07 53545.44 88888.00 2015-03-08 17:14:14.904 067 15332.22 31.08 53545.43 88888.00 2015-03-08 17:14:15.404 067 15332.24 31.09 53545.42 88888.00 2015-03-08 17:14:15.904 067 15332.35 31.10 53545.39 88888.00 2015-03-08 17:14:16.404 067 15332.31 31.05 53545.33 88888.00 2015-03-08 17:14:16.904 067 15332.32 30.99 53545.24 88888.00 2015-03-08 17:14:17.404 067 15332.36 31.04 53545.29 88888.00 2015-03-08 17:14:17.904 067 15332.40 31.05 53545.19 88888.00 2015-03-08 17:14:18.404 067 15332.45 31.02 53545.16 88888.00 2015-03-08 17:14:18.904 067 15332.53 31.00 53545.14 88888.00 2015-03-08 17:14:19.404 067 15332.57 30.96 53545.13 88888.00 2015-03-08 17:14:19.904 067 15332.56 30.95 53545.07 88888.00 2015-03-08 17:14:20.404 067 15332.59 30.97 53545.05 88888.00 2015-03-08 17:14:20.904 067 15332.67 30.98 53545.05 88888.00 2015-03-08 17:14:21.404 067 15332.73 30.96 53544.96 88888.00 2015-03-08 17:14:21.904 067 15332.76 30.92 53544.94 88888.00 2015-03-08 17:14:22.404 067 15332.80 30.89 53544.91 88888.00 2015-03-08 17:14:22.904 067 15332.81 30.84 53544.92 88888.00 2015-03-08 17:14:23.404 067 15332.83 30.87 53544.98 88888.00 2015-03-08 17:14:23.904 067 15332.85 30.89 53544.93 88888.00 2015-03-08 17:14:24.404 067 15332.85 30.82 53544.82 88888.00 2015-03-08 17:14:24.904 067 15332.82 30.81 53544.80 88888.00 2015-03-08 17:14:25.404 067 15332.86 30.81 53544.73 88888.00 2015-03-08 17:14:25.904 067 15332.90 30.84 53544.74 88888.00 2015-03-08 17:14:26.404 067 15332.94 30.84 53544.72 88888.00 2015-03-08 17:14:26.904 067 15332.91 30.89 53544.68 88888.00 2015-03-08 17:14:27.404 067 15332.90 30.87 53544.64 88888.00 2015-03-08 17:14:27.904 067 15332.91 30.88 53544.60 88888.00 2015-03-08 17:14:28.404 067 15332.93 31.00 53544.60 88888.00 2015-03-08 17:14:28.904 067 15332.93 31.09 53544.50 88888.00 2015-03-08 17:14:29.404 067 15332.96 31.15 53544.54 88888.00 2015-03-08 17:14:29.904 067 15332.98 31.16 53544.52 88888.00 2015-03-08 17:14:30.404 067 15333.01 31.15 53544.44 88888.00 2015-03-08 17:14:30.904 067 15333.05 31.17 53544.48 88888.00 2015-03-08 17:14:31.404 067 15333.08 31.19 53544.44 88888.00 2015-03-08 17:14:31.904 067 15333.09 31.22 53544.43 88888.00 2015-03-08 17:14:32.404 067 15333.10 31.24 53544.45 88888.00 2015-03-08 17:14:32.904 067 15333.08 31.25 53544.46 88888.00 2015-03-08 17:14:33.404 067 15333.12 31.28 53544.47 88888.00 2015-03-08 17:14:33.904 067 15333.16 31.31 53544.37 88888.00 2015-03-08 17:14:34.404 067 15333.16 31.33 53544.33 88888.00 2015-03-08 17:14:34.904 067 15333.14 31.33 53544.33 88888.00 2015-03-08 17:14:35.404 067 15333.14 31.36 53544.24 88888.00 2015-03-08 17:14:35.904 067 15333.12 31.36 53544.21 88888.00 2015-03-08 17:14:36.404 067 15333.14 31.42 53544.19 88888.00 2015-03-08 17:14:36.904 067 15333.19 31.49 53544.16 88888.00 2015-03-08 17:14:37.404 067 15333.20 31.54 53544.07 88888.00 2015-03-08 17:14:37.904 067 15333.21 31.57 53544.11 88888.00 2015-03-08 17:14:38.404 067 15333.26 31.61 53544.13 88888.00 2015-03-08 17:14:38.904 067 15333.25 31.59 53544.06 88888.00 2015-03-08 17:14:39.404 067 15333.30 31.53 53544.02 88888.00 2015-03-08 17:14:39.904 067 15333.25 31.56 53543.96 88888.00 2015-03-08 17:14:40.404 067 15333.22 31.54 53543.95 88888.00 2015-03-08 17:14:40.904 067 15333.25 31.49 53543.98 88888.00 2015-03-08 17:14:41.404 067 15333.28 31.50 53543.97 88888.00 2015-03-08 17:14:41.904 067 15333.29 31.53 53543.91 88888.00 2015-03-08 17:14:42.404 067 15333.36 31.53 53543.90 88888.00 2015-03-08 17:14:42.904 067 15333.39 31.53 53543.81 88888.00 2015-03-08 17:14:43.404 067 15333.36 31.50 53543.75 88888.00 2015-03-08 17:14:43.904 067 15333.32 31.48 53543.75 88888.00 2015-03-08 17:14:44.404 067 15333.32 31.50 53543.76 88888.00 2015-03-08 17:14:44.904 067 15333.31 31.53 53543.75 88888.00 2015-03-08 17:14:45.404 067 15333.36 31.52 53543.72 88888.00 2015-03-08 17:14:45.904 067 15333.39 31.57 53543.69 88888.00 2015-03-08 17:14:46.404 067 15333.39 31.59 53543.62 88888.00 2015-03-08 17:14:46.904 067 15333.43 31.58 53543.60 88888.00 2015-03-08 17:14:47.404 067 15333.43 31.59 53543.56 88888.00 2015-03-08 17:14:47.904 067 15333.43 31.58 53543.58 88888.00 2015-03-08 17:14:48.404 067 15333.43 31.58 53543.59 88888.00 2015-03-08 17:14:48.904 067 15333.44 31.59 53543.58 88888.00 2015-03-08 17:14:49.404 067 15333.43 31.56 53543.57 88888.00 2015-03-08 17:14:49.904 067 15333.45 31.56 53543.55 88888.00 2015-03-08 17:14:50.404 067 15333.51 31.51 53543.54 88888.00 2015-03-08 17:14:50.904 067 15333.49 31.51 53543.52 88888.00 2015-03-08 17:14:51.404 067 15333.54 31.52 53543.45 88888.00 2015-03-08 17:14:51.904 067 15333.53 31.52 53543.39 88888.00 2015-03-08 17:14:52.404 067 15333.51 31.56 53543.27 88888.00 2015-03-08 17:14:52.904 067 15333.45 31.56 53543.26 88888.00 2015-03-08 17:14:53.404 067 15333.45 31.51 53543.27 88888.00 2015-03-08 17:14:53.904 067 15333.43 31.54 53543.32 88888.00 2015-03-08 17:14:54.404 067 15333.46 31.57 53543.30 88888.00 2015-03-08 17:14:54.904 067 15333.51 31.51 53543.24 88888.00 2015-03-08 17:14:55.404 067 15333.49 31.47 53543.24 88888.00 2015-03-08 17:14:55.904 067 15333.49 31.50 53543.25 88888.00 2015-03-08 17:14:56.404 067 15333.54 31.54 53543.27 88888.00 2015-03-08 17:14:56.904 067 15333.50 31.56 53543.18 88888.00 2015-03-08 17:14:57.404 067 15333.53 31.54 53543.13 88888.00 2015-03-08 17:14:57.904 067 15333.56 31.54 53543.13 88888.00 2015-03-08 17:14:58.404 067 15333.62 31.53 53543.11 88888.00 2015-03-08 17:14:58.904 067 15333.53 31.48 53543.02 88888.00 2015-03-08 17:14:59.404 067 15333.48 31.42 53542.94 88888.00 2015-03-08 17:14:59.904 067 15333.46 31.40 53542.95 88888.00 2015-03-08 17:15:00.404 067 15333.48 31.41 53542.97 88888.00 2015-03-08 17:15:00.904 067 15333.48 31.41 53542.98 88888.00 2015-03-08 17:15:01.404 067 15333.48 31.41 53542.97 88888.00 2015-03-08 17:15:01.904 067 15333.44 31.41 53542.93 88888.00 2015-03-08 17:15:02.404 067 15333.47 31.42 53542.92 88888.00 2015-03-08 17:15:02.904 067 15333.48 31.38 53542.92 88888.00 2015-03-08 17:15:03.404 067 15333.48 31.33 53542.93 88888.00 2015-03-08 17:15:03.904 067 15333.47 31.32 53542.89 88888.00 2015-03-08 17:15:04.404 067 15333.47 31.34 53542.83 88888.00 2015-03-08 17:15:04.904 067 15333.50 31.33 53542.77 88888.00 2015-03-08 17:15:05.404 067 15333.54 31.34 53542.72 88888.00 2015-03-08 17:15:05.904 067 15333.55 31.34 53542.67 88888.00 2015-03-08 17:15:06.404 067 15333.53 31.35 53542.67 88888.00 2015-03-08 17:15:06.904 067 15333.48 31.31 53542.73 88888.00 2015-03-08 17:15:07.404 067 15333.53 31.30 53542.78 88888.00 2015-03-08 17:15:07.904 067 15333.50 31.27 53542.75 88888.00 2015-03-08 17:15:08.404 067 15333.47 31.26 53542.69 88888.00 2015-03-08 17:15:08.904 067 15333.47 31.31 53542.71 88888.00 2015-03-08 17:15:09.404 067 15333.46 31.32 53542.71 88888.00 2015-03-08 17:15:09.904 067 15333.46 31.31 53542.65 88888.00 2015-03-08 17:15:10.404 067 15333.43 31.32 53542.58 88888.00 2015-03-08 17:15:10.904 067 15333.43 31.34 53542.54 88888.00 2015-03-08 17:15:11.404 067 15333.43 31.36 53542.52 88888.00 2015-03-08 17:15:11.904 067 15333.41 31.40 53542.54 88888.00 2015-03-08 17:15:12.404 067 15333.41 31.35 53542.54 88888.00 2015-03-08 17:15:12.904 067 15333.41 31.31 53542.55 88888.00 2015-03-08 17:15:13.404 067 15333.43 31.35 53542.54 88888.00 2015-03-08 17:15:13.904 067 15333.41 31.39 53542.57 88888.00 2015-03-08 17:15:14.404 067 15333.44 31.36 53542.54 88888.00 2015-03-08 17:15:14.904 067 15333.40 31.38 53542.55 88888.00 2015-03-08 17:15:15.404 067 15333.39 31.41 53542.55 88888.00 2015-03-08 17:15:15.904 067 15333.39 31.41 53542.49 88888.00 2015-03-08 17:15:16.404 067 15333.41 31.41 53542.47 88888.00 2015-03-08 17:15:16.904 067 15333.43 31.42 53542.46 88888.00 2015-03-08 17:15:17.404 067 15333.41 31.45 53542.47 88888.00 2015-03-08 17:15:17.904 067 15333.43 31.50 53542.52 88888.00 2015-03-08 17:15:18.404 067 15333.46 31.54 53542.47 88888.00 2015-03-08 17:15:18.904 067 15333.46 31.58 53542.42 88888.00 2015-03-08 17:15:19.404 067 15333.47 31.57 53542.43 88888.00 2015-03-08 17:15:19.904 067 15333.47 31.59 53542.43 88888.00 2015-03-08 17:15:20.404 067 15333.51 31.61 53542.44 88888.00 2015-03-08 17:15:20.904 067 15333.49 31.60 53542.44 88888.00 2015-03-08 17:15:21.404 067 15333.51 31.65 53542.41 88888.00 2015-03-08 17:15:21.904 067 15333.50 31.66 53542.38 88888.00 2015-03-08 17:15:22.404 067 15333.51 31.67 53542.39 88888.00 2015-03-08 17:15:22.904 067 15333.57 31.65 53542.39 88888.00 2015-03-08 17:15:23.404 067 15333.59 31.62 53542.33 88888.00 2015-03-08 17:15:23.904 067 15333.56 31.65 53542.33 88888.00 2015-03-08 17:15:24.404 067 15333.58 31.62 53542.33 88888.00 2015-03-08 17:15:24.904 067 15333.59 31.62 53542.31 88888.00 2015-03-08 17:15:25.404 067 15333.62 31.62 53542.30 88888.00 2015-03-08 17:15:25.904 067 15333.59 31.60 53542.33 88888.00 2015-03-08 17:15:26.404 067 15333.59 31.62 53542.30 88888.00 2015-03-08 17:15:26.904 067 15333.65 31.61 53542.29 88888.00 2015-03-08 17:15:27.404 067 15333.67 31.59 53542.31 88888.00 2015-03-08 17:15:27.904 067 15333.67 31.56 53542.29 88888.00 2015-03-08 17:15:28.404 067 15333.68 31.56 53542.29 88888.00 2015-03-08 17:15:28.904 067 15333.66 31.53 53542.25 88888.00 2015-03-08 17:15:29.404 067 15333.66 31.53 53542.28 88888.00 2015-03-08 17:15:29.904 067 15333.65 31.49 53542.30 88888.00 2015-03-08 17:15:30.404 067 15333.65 31.48 53542.23 88888.00 2015-03-08 17:15:30.904 067 15333.66 31.49 53542.28 88888.00 2015-03-08 17:15:31.404 067 15333.69 31.45 53542.31 88888.00 2015-03-08 17:15:31.904 067 15333.69 31.44 53542.29 88888.00 2015-03-08 17:15:32.404 067 15333.74 31.48 53542.28 88888.00 2015-03-08 17:15:32.904 067 15333.75 31.43 53542.30 88888.00 2015-03-08 17:15:33.404 067 15333.75 31.38 53542.29 88888.00 2015-03-08 17:15:33.904 067 15333.78 31.33 53542.28 88888.00 2015-03-08 17:15:34.404 067 15333.76 31.28 53542.33 88888.00 2015-03-08 17:15:34.904 067 15333.76 31.24 53542.26 88888.00 2015-03-08 17:15:35.404 067 15333.75 31.27 53542.26 88888.00 2015-03-08 17:15:35.904 067 15333.77 31.31 53542.28 88888.00 2015-03-08 17:15:36.404 067 15333.80 31.26 53542.28 88888.00 2015-03-08 17:15:36.904 067 15333.80 31.23 53542.23 88888.00 2015-03-08 17:15:37.404 067 15333.73 31.19 53542.19 88888.00 2015-03-08 17:15:37.904 067 15333.76 31.19 53542.23 88888.00 2015-03-08 17:15:38.404 067 15333.74 31.21 53542.23 88888.00 2015-03-08 17:15:38.904 067 15333.76 31.22 53542.21 88888.00 2015-03-08 17:15:39.404 067 15333.74 31.21 53542.12 88888.00 2015-03-08 17:15:39.904 067 15333.74 31.18 53542.17 88888.00 2015-03-08 17:15:40.404 067 15333.77 31.19 53542.15 88888.00 2015-03-08 17:15:40.904 067 15333.71 31.19 53542.11 88888.00 2015-03-08 17:15:41.404 067 15333.73 31.21 53542.14 88888.00 2015-03-08 17:15:41.904 067 15333.72 31.14 53542.22 88888.00 2015-03-08 17:15:42.404 067 15333.71 31.08 53542.30 88888.00 2015-03-08 17:15:42.904 067 15333.74 31.15 53542.24 88888.00 2015-03-08 17:15:43.404 067 15333.75 31.17 53542.18 88888.00 2015-03-08 17:15:43.904 067 15333.73 31.13 53542.24 88888.00 2015-03-08 17:15:44.404 067 15333.72 31.05 53542.20 88888.00 2015-03-08 17:15:44.904 067 15333.72 31.00 53542.21 88888.00 2015-03-08 17:15:45.404 067 15333.75 30.96 53542.20 88888.00 2015-03-08 17:15:45.904 067 15333.68 30.91 53542.26 88888.00 2015-03-08 17:15:46.404 067 15333.64 30.87 53542.25 88888.00 2015-03-08 17:15:46.904 067 15333.68 30.86 53542.29 88888.00 2015-03-08 17:15:47.404 067 15333.65 30.81 53542.29 88888.00 2015-03-08 17:15:47.904 067 15333.63 30.78 53542.35 88888.00 2015-03-08 17:15:48.404 067 15333.59 30.73 53542.35 88888.00 2015-03-08 17:15:48.904 067 15333.59 30.70 53542.34 88888.00 2015-03-08 17:15:49.404 067 15333.58 30.67 53542.37 88888.00 2015-03-08 17:15:49.904 067 15333.50 30.66 53542.43 88888.00 2015-03-08 17:15:50.404 067 15333.51 30.72 53542.47 88888.00 2015-03-08 17:15:50.904 067 15333.53 30.66 53542.44 88888.00 2015-03-08 17:15:51.404 067 15333.50 30.62 53542.49 88888.00 2015-03-08 17:15:51.904 067 15333.44 30.56 53542.54 88888.00 2015-03-08 17:15:52.404 067 15333.45 30.49 53542.47 88888.00 2015-03-08 17:15:52.904 067 15333.39 30.43 53542.45 88888.00 2015-03-08 17:15:53.404 067 15333.38 30.47 53542.45 88888.00 2015-03-08 17:15:53.904 067 15333.40 30.45 53542.49 88888.00 2015-03-08 17:15:54.404 067 15333.39 30.41 53542.51 88888.00 2015-03-08 17:15:54.904 067 15333.39 30.38 53542.56 88888.00 2015-03-08 17:15:55.404 067 15333.39 30.31 53542.60 88888.00 2015-03-08 17:15:55.904 067 15333.37 30.26 53542.54 88888.00 2015-03-08 17:15:56.404 067 15333.32 30.17 53542.55 88888.00 2015-03-08 17:15:56.904 067 15333.34 30.10 53542.65 88888.00 2015-03-08 17:15:57.404 067 15333.32 30.05 53542.65 88888.00 2015-03-08 17:15:57.904 067 15333.23 30.03 53542.57 88888.00 2015-03-08 17:15:58.404 067 15333.20 30.01 53542.58 88888.00 2015-03-08 17:15:58.904 067 15333.21 29.98 53542.62 88888.00 2015-03-08 17:15:59.404 067 15333.20 29.93 53542.71 88888.00 2015-03-08 17:15:59.904 067 15333.23 29.85 53542.70 88888.00 2015-03-08 17:16:00.404 067 15333.23 29.81 53542.67 88888.00 2015-03-08 17:16:00.904 067 15333.20 29.77 53542.65 88888.00 2015-03-08 17:16:01.404 067 15333.20 29.74 53542.72 88888.00 2015-03-08 17:16:01.904 067 15333.19 29.66 53542.76 88888.00 2015-03-08 17:16:02.404 067 15333.16 29.62 53542.77 88888.00 2015-03-08 17:16:02.904 067 15333.14 29.55 53542.82 88888.00 2015-03-08 17:16:03.404 067 15333.12 29.46 53542.82 88888.00 2015-03-08 17:16:03.904 067 15333.13 29.43 53542.78 88888.00 2015-03-08 17:16:04.404 067 15333.12 29.35 53542.73 88888.00 2015-03-08 17:16:04.904 067 15333.13 29.26 53542.72 88888.00 2015-03-08 17:16:05.404 067 15333.08 29.23 53542.74 88888.00 2015-03-08 17:16:05.904 067 15333.10 29.17 53542.71 88888.00 2015-03-08 17:16:06.404 067 15333.09 29.14 53542.71 88888.00 2015-03-08 17:16:06.904 067 15333.13 29.03 53542.74 88888.00 2015-03-08 17:16:07.404 067 15333.11 28.99 53542.75 88888.00 2015-03-08 17:16:07.904 067 15333.11 28.96 53542.70 88888.00 2015-03-08 17:16:08.404 067 15333.12 28.90 53542.78 88888.00 2015-03-08 17:16:08.904 067 15333.11 28.82 53542.80 88888.00 2015-03-08 17:16:09.404 067 15333.13 28.75 53542.89 88888.00 2015-03-08 17:16:09.904 067 15333.12 28.72 53542.86 88888.00 2015-03-08 17:16:10.404 067 15333.14 28.71 53542.81 88888.00 2015-03-08 17:16:10.904 067 15333.10 28.63 53542.83 88888.00 2015-03-08 17:16:11.404 067 15333.08 28.54 53542.85 88888.00 2015-03-08 17:16:11.904 067 15333.09 28.51 53542.90 88888.00 2015-03-08 17:16:12.404 067 15333.12 28.47 53542.95 88888.00 2015-03-08 17:16:12.904 067 15333.18 28.40 53542.93 88888.00 2015-03-08 17:16:13.404 067 15333.16 28.34 53542.93 88888.00 2015-03-08 17:16:13.904 067 15333.20 28.34 53542.98 88888.00 2015-03-08 17:16:14.404 067 15333.23 28.33 53542.99 88888.00 2015-03-08 17:16:14.904 067 15333.23 28.28 53542.98 88888.00 2015-03-08 17:16:15.404 067 15333.19 28.21 53542.99 88888.00 2015-03-08 17:16:15.904 067 15333.22 28.20 53543.02 88888.00 2015-03-08 17:16:16.404 067 15333.23 28.13 53543.03 88888.00 2015-03-08 17:16:16.904 067 15333.20 28.13 53543.09 88888.00 2015-03-08 17:16:17.404 067 15333.23 28.11 53543.10 88888.00 2015-03-08 17:16:17.904 067 15333.19 28.06 53543.10 88888.00 2015-03-08 17:16:18.404 067 15333.21 28.01 53543.12 88888.00 2015-03-08 17:16:18.904 067 15333.22 27.94 53543.20 88888.00 2015-03-08 17:16:19.404 067 15333.23 27.91 53543.22 88888.00 2015-03-08 17:16:19.904 067 15333.27 27.94 53543.27 88888.00 2015-03-08 17:16:20.404 067 15333.28 27.90 53543.24 88888.00 2015-03-08 17:16:20.904 067 15333.28 27.82 53543.24 88888.00 2015-03-08 17:16:21.404 067 15333.26 27.79 53543.24 88888.00 2015-03-08 17:16:21.904 067 15333.27 27.71 53543.25 88888.00 2015-03-08 17:16:22.404 067 15333.27 27.63 53543.24 88888.00 2015-03-08 17:16:22.904 067 15333.27 27.58 53543.27 88888.00 2015-03-08 17:16:23.404 067 15333.38 27.54 53543.30 88888.00 2015-03-08 17:16:23.904 067 15333.40 27.49 53543.38 88888.00 2015-03-08 17:16:24.404 067 15333.39 27.44 53543.37 88888.00 2015-03-08 17:16:24.904 067 15333.36 27.41 53543.37 88888.00 2015-03-08 17:16:25.404 067 15333.36 27.37 53543.40 88888.00 2015-03-08 17:16:25.904 067 15333.40 27.32 53543.41 88888.00 2015-03-08 17:16:26.404 067 15333.47 27.25 53543.39 88888.00 2015-03-08 17:16:26.904 067 15333.48 27.19 53543.45 88888.00 2015-03-08 17:16:27.404 067 15333.49 27.18 53543.43 88888.00 2015-03-08 17:16:27.904 067 15333.48 27.17 53543.39 88888.00 2015-03-08 17:16:28.404 067 15333.48 27.15 53543.40 88888.00 2015-03-08 17:16:28.904 067 15333.46 27.12 53543.41 88888.00 2015-03-08 17:16:29.404 067 15333.44 27.07 53543.41 88888.00 2015-03-08 17:16:29.904 067 15333.48 27.01 53543.43 88888.00 2015-03-08 17:16:30.404 067 15333.55 26.98 53543.46 88888.00 2015-03-08 17:16:30.904 067 15333.51 26.92 53543.49 88888.00 2015-03-08 17:16:31.404 067 15333.50 26.87 53543.50 88888.00 2015-03-08 17:16:31.904 067 15333.51 26.77 53543.57 88888.00 2015-03-08 17:16:32.404 067 15333.51 26.74 53543.55 88888.00 2015-03-08 17:16:32.904 067 15333.62 26.67 53543.56 88888.00 2015-03-08 17:16:33.404 067 15333.66 26.58 53543.57 88888.00 2015-03-08 17:16:33.904 067 15333.66 26.57 53543.62 88888.00 2015-03-08 17:16:34.404 067 15333.67 26.59 53543.69 88888.00 2015-03-08 17:16:34.904 067 15333.67 26.56 53543.70 88888.00 2015-03-08 17:16:35.404 067 15333.67 26.49 53543.75 88888.00 2015-03-08 17:16:35.904 067 15333.73 26.42 53543.74 88888.00 2015-03-08 17:16:36.404 067 15333.76 26.29 53543.79 88888.00 2015-03-08 17:16:36.904 067 15333.72 26.18 53543.75 88888.00 2015-03-08 17:16:37.404 067 15333.75 26.12 53543.69 88888.00 2015-03-08 17:16:37.904 067 15333.71 26.11 53543.79 88888.00 2015-03-08 17:16:38.404 067 15333.74 26.07 53543.78 88888.00 2015-03-08 17:16:38.904 067 15333.72 26.02 53543.84 88888.00 2015-03-08 17:16:39.404 067 15333.68 25.97 53543.82 88888.00 2015-03-08 17:16:39.904 067 15333.69 25.88 53543.82 88888.00 2015-03-08 17:16:40.404 067 15333.71 25.81 53543.77 88888.00 2015-03-08 17:16:40.904 067 15333.73 25.77 53543.81 88888.00 2015-03-08 17:16:41.404 067 15333.77 25.74 53543.83 88888.00 2015-03-08 17:16:41.904 067 15333.81 25.73 53543.86 88888.00 2015-03-08 17:16:42.404 067 15333.75 25.79 53543.85 88888.00 2015-03-08 17:16:42.904 067 15333.75 25.74 53543.88 88888.00 2015-03-08 17:16:43.404 067 15333.75 25.70 53543.85 88888.00 2015-03-08 17:16:43.904 067 15333.74 25.64 53543.88 88888.00 2015-03-08 17:16:44.404 067 15333.74 25.61 53543.93 88888.00 2015-03-08 17:16:44.904 067 15333.76 25.57 53543.93 88888.00 2015-03-08 17:16:45.404 067 15333.76 25.55 53543.92 88888.00 2015-03-08 17:16:45.904 067 15333.74 25.53 53543.93 88888.00 2015-03-08 17:16:46.404 067 15333.68 25.48 53543.99 88888.00 2015-03-08 17:16:46.904 067 15333.68 25.47 53544.03 88888.00 2015-03-08 17:16:47.404 067 15333.63 25.46 53544.08 88888.00 2015-03-08 17:16:47.904 067 15333.59 25.42 53544.15 88888.00 2015-03-08 17:16:48.404 067 15333.62 25.33 53544.15 88888.00 2015-03-08 17:16:48.904 067 15333.58 25.23 53544.15 88888.00 2015-03-08 17:16:49.404 067 15333.57 25.18 53544.13 88888.00 2015-03-08 17:16:49.904 067 15333.56 25.13 53544.14 88888.00 2015-03-08 17:16:50.405 067 15333.51 25.13 53544.23 88888.00 2015-03-08 17:16:50.905 067 15333.53 25.12 53544.25 88888.00 2015-03-08 17:16:51.405 067 15333.62 25.09 53544.30 88888.00 2015-03-08 17:16:51.905 067 15333.63 25.04 53544.35 88888.00 2015-03-08 17:16:52.405 067 15333.62 25.01 53544.30 88888.00 2015-03-08 17:16:52.905 067 15333.62 24.96 53544.21 88888.00 2015-03-08 17:16:53.405 067 15333.63 24.93 53544.23 88888.00 2015-03-08 17:16:53.905 067 15333.63 24.87 53544.28 88888.00 2015-03-08 17:16:54.405 067 15333.65 24.78 53544.36 88888.00 2015-03-08 17:16:54.905 067 15333.67 24.81 53544.38 88888.00 2015-03-08 17:16:55.405 067 15333.59 24.76 53544.42 88888.00 2015-03-08 17:16:55.905 067 15333.64 24.76 53544.44 88888.00 2015-03-08 17:16:56.405 067 15333.68 24.77 53544.46 88888.00 2015-03-08 17:16:56.905 067 15333.67 24.69 53544.50 88888.00 2015-03-08 17:16:57.405 067 15333.71 24.69 53544.53 88888.00 2015-03-08 17:16:57.905 067 15333.72 24.66 53544.54 88888.00 2015-03-08 17:16:58.405 067 15333.72 24.64 53544.48 88888.00 2015-03-08 17:16:58.905 067 15333.73 24.57 53544.44 88888.00 2015-03-08 17:16:59.405 067 15333.75 24.49 53544.47 88888.00 2015-03-08 17:16:59.905 067 15333.74 24.43 53544.47 88888.00 2015-03-08 17:17:00.405 067 15333.77 24.36 53544.56 88888.00 2015-03-08 17:17:00.905 067 15333.78 24.28 53544.54 88888.00 2015-03-08 17:17:01.405 067 15333.77 24.23 53544.52 88888.00 2015-03-08 17:17:01.905 067 15333.78 24.13 53544.48 88888.00 2015-03-08 17:17:02.405 067 15333.77 24.00 53544.51 88888.00 2015-03-08 17:17:02.905 067 15333.77 23.90 53544.51 88888.00 2015-03-08 17:17:03.405 067 15333.71 23.78 53544.53 88888.00 2015-03-08 17:17:03.905 067 15333.66 23.69 53544.55 88888.00 2015-03-08 17:17:04.405 067 15333.59 23.58 53544.55 88888.00 2015-03-08 17:17:04.905 067 15333.50 23.47 53544.53 88888.00 2015-03-08 17:17:05.405 067 15333.50 23.43 53544.53 88888.00 2015-03-08 17:17:05.905 067 15333.39 23.38 53544.50 88888.00 2015-03-08 17:17:06.405 067 15333.29 23.37 53544.48 88888.00 2015-03-08 17:17:06.905 067 15333.23 23.35 53544.47 88888.00 2015-03-08 17:17:07.405 067 15333.13 23.39 53544.45 88888.00 2015-03-08 17:17:07.905 067 15333.03 23.40 53544.45 88888.00 2015-03-08 17:17:08.405 067 15332.94 23.43 53544.50 88888.00 2015-03-08 17:17:08.905 067 15332.91 23.50 53544.55 88888.00 2015-03-08 17:17:09.405 067 15332.87 23.62 53544.59 88888.00 2015-03-08 17:17:09.905 067 15332.93 23.66 53544.64 88888.00 2015-03-08 17:17:10.405 067 15332.99 23.71 53544.77 88888.00 2015-03-08 17:17:10.905 067 15333.01 23.76 53544.80 88888.00 2015-03-08 17:17:11.405 067 15333.04 23.76 53544.86 88888.00 2015-03-08 17:17:11.905 067 15333.09 23.78 53544.86 88888.00 2015-03-08 17:17:12.405 067 15333.14 23.79 53544.92 88888.00 2015-03-08 17:17:12.905 067 15333.17 23.82 53545.02 88888.00 2015-03-08 17:17:13.405 067 15333.20 23.79 53545.17 88888.00 2015-03-08 17:17:13.905 067 15333.17 23.79 53545.29 88888.00 2015-03-08 17:17:14.405 067 15333.16 23.76 53545.33 88888.00 2015-03-08 17:17:14.905 067 15333.14 23.78 53545.40 88888.00 2015-03-08 17:17:15.405 067 15333.19 23.75 53545.41 88888.00 2015-03-08 17:17:15.905 067 15333.23 23.70 53545.46 88888.00 2015-03-08 17:17:16.405 067 15333.26 23.69 53545.55 88888.00 2015-03-08 17:17:16.905 067 15333.29 23.72 53545.61 88888.00 2015-03-08 17:17:17.405 067 15333.26 23.75 53545.62 88888.00 2015-03-08 17:17:17.905 067 15333.21 23.75 53545.65 88888.00 2015-03-08 17:17:18.405 067 15333.23 23.76 53545.65 88888.00 2015-03-08 17:17:18.905 067 15333.22 23.74 53545.72 88888.00 2015-03-08 17:17:19.405 067 15333.23 23.71 53545.74 88888.00 2015-03-08 17:17:19.905 067 15333.21 23.71 53545.76 88888.00 2015-03-08 17:17:20.405 067 15333.20 23.73 53545.84 88888.00 2015-03-08 17:17:20.905 067 15333.21 23.75 53545.81 88888.00 2015-03-08 17:17:21.405 067 15333.14 23.78 53545.76 88888.00 2015-03-08 17:17:21.905 067 15333.08 23.75 53545.82 88888.00 2015-03-08 17:17:22.405 067 15333.09 23.76 53545.98 88888.00 2015-03-08 17:17:22.905 067 15333.05 23.79 53545.99 88888.00 2015-03-08 17:17:23.405 067 15333.05 23.81 53545.94 88888.00 2015-03-08 17:17:23.905 067 15333.08 23.81 53545.91 88888.00 2015-03-08 17:17:24.405 067 15333.04 23.82 53545.95 88888.00 2015-03-08 17:17:24.905 067 15332.98 23.84 53546.06 88888.00 2015-03-08 17:17:25.405 067 15332.99 23.89 53546.09 88888.00 2015-03-08 17:17:25.905 067 15333.02 23.95 53546.06 88888.00 2015-03-08 17:17:26.405 067 15333.05 23.95 53546.06 88888.00 2015-03-08 17:17:26.905 067 15333.05 23.93 53546.16 88888.00 2015-03-08 17:17:27.405 067 15332.99 23.93 53546.21 88888.00 2015-03-08 17:17:27.905 067 15332.94 23.98 53546.24 88888.00 2015-03-08 17:17:28.405 067 15332.94 23.99 53546.21 88888.00 2015-03-08 17:17:28.905 067 15332.93 24.01 53546.20 88888.00 2015-03-08 17:17:29.405 067 15332.89 23.99 53546.21 88888.00 2015-03-08 17:17:29.905 067 15332.80 23.98 53546.22 88888.00 2015-03-08 17:17:30.405 067 15332.82 23.96 53546.27 88888.00 2015-03-08 17:17:30.905 067 15332.78 23.96 53546.32 88888.00 2015-03-08 17:17:31.405 067 15332.80 23.96 53546.35 88888.00 2015-03-08 17:17:31.905 067 15332.84 23.98 53546.37 88888.00 2015-03-08 17:17:32.405 067 15332.86 24.01 53546.36 88888.00 2015-03-08 17:17:32.905 067 15332.87 24.01 53546.40 88888.00 2015-03-08 17:17:33.405 067 15332.84 24.05 53546.38 88888.00 2015-03-08 17:17:33.905 067 15332.84 24.04 53546.46 88888.00 2015-03-08 17:17:34.405 067 15332.84 24.04 53546.48 88888.00 2015-03-08 17:17:34.905 067 15332.83 24.02 53546.48 88888.00 2015-03-08 17:17:35.405 067 15332.82 24.04 53546.46 88888.00 2015-03-08 17:17:35.905 067 15332.83 24.06 53546.49 88888.00 2015-03-08 17:17:36.405 067 15332.81 24.07 53546.47 88888.00 2015-03-08 17:17:36.905 067 15332.83 24.08 53546.50 88888.00 2015-03-08 17:17:37.405 067 15332.86 24.13 53546.64 88888.00 2015-03-08 17:17:37.905 067 15332.87 24.13 53546.76 88888.00 2015-03-08 17:17:38.405 067 15332.86 24.13 53546.76 88888.00 2015-03-08 17:17:38.905 067 15332.87 24.17 53546.74 88888.00 2015-03-08 17:17:39.405 067 15332.91 24.19 53546.76 88888.00 2015-03-08 17:17:39.905 067 15332.94 24.19 53546.78 88888.00 2015-03-08 17:17:40.405 067 15332.91 24.27 53546.79 88888.00 2015-03-08 17:17:40.905 067 15332.86 24.28 53546.87 88888.00 2015-03-08 17:17:41.405 067 15332.87 24.25 53546.93 88888.00 2015-03-08 17:17:41.905 067 15332.87 24.28 53546.97 88888.00 2015-03-08 17:17:42.405 067 15332.90 24.30 53546.99 88888.00 2015-03-08 17:17:42.905 067 15332.91 24.35 53546.96 88888.00 2015-03-08 17:17:43.405 067 15332.87 24.38 53546.98 88888.00 2015-03-08 17:17:43.905 067 15332.85 24.45 53547.00 88888.00 2015-03-08 17:17:44.405 067 15332.87 24.42 53547.02 88888.00 2015-03-08 17:17:44.905 067 15332.90 24.38 53547.06 88888.00 2015-03-08 17:17:45.405 067 15332.91 24.41 53547.09 88888.00 2015-03-08 17:17:45.905 067 15332.91 24.43 53547.17 88888.00 2015-03-08 17:17:46.405 067 15332.91 24.44 53547.16 88888.00 2015-03-08 17:17:46.905 067 15332.92 24.49 53547.15 88888.00 2015-03-08 17:17:47.405 067 15332.86 24.55 53547.18 88888.00 2015-03-08 17:17:47.905 067 15332.82 24.58 53547.17 88888.00 2015-03-08 17:17:48.405 067 15332.86 24.65 53547.16 88888.00 2015-03-08 17:17:48.905 067 15332.90 24.64 53547.21 88888.00 2015-03-08 17:17:49.405 067 15332.91 24.65 53547.30 88888.00 2015-03-08 17:17:49.905 067 15332.89 24.66 53547.34 88888.00 2015-03-08 17:17:50.405 067 15332.87 24.62 53547.42 88888.00 2015-03-08 17:17:50.905 067 15332.85 24.61 53547.45 88888.00 2015-03-08 17:17:51.405 067 15332.83 24.59 53547.43 88888.00 2015-03-08 17:17:51.905 067 15332.84 24.64 53547.45 88888.00 2015-03-08 17:17:52.405 067 15332.85 24.68 53547.50 88888.00 2015-03-08 17:17:52.905 067 15332.86 24.71 53547.53 88888.00 2015-03-08 17:17:53.405 067 15332.89 24.68 53547.50 88888.00 2015-03-08 17:17:53.905 067 15332.85 24.67 53547.57 88888.00 2015-03-08 17:17:54.405 067 15332.87 24.68 53547.58 88888.00 2015-03-08 17:17:54.905 067 15332.84 24.69 53547.62 88888.00 2015-03-08 17:17:55.405 067 15332.89 24.66 53547.59 88888.00 2015-03-08 17:17:55.905 067 15332.90 24.71 53547.56 88888.00 2015-03-08 17:17:56.405 067 15332.90 24.73 53547.61 88888.00 2015-03-08 17:17:56.905 067 15332.90 24.77 53547.63 88888.00 2015-03-08 17:17:57.405 067 15332.92 24.79 53547.66 88888.00 2015-03-08 17:17:57.905 067 15332.95 24.84 53547.66 88888.00 2015-03-08 17:17:58.405 067 15332.90 24.81 53547.71 88888.00 2015-03-08 17:17:58.905 067 15332.86 24.74 53547.69 88888.00 2015-03-08 17:17:59.405 067 15332.89 24.73 53547.75 88888.00 2015-03-08 17:17:59.905 067 15332.90 24.74 53547.76 88888.00 2015-03-08 17:18:00.405 067 15332.87 24.75 53547.68 88888.00 2015-03-08 17:18:00.905 067 15332.90 24.76 53547.71 88888.00 2015-03-08 17:18:01.405 067 15332.89 24.82 53547.74 88888.00 2015-03-08 17:18:01.905 067 15332.85 24.83 53547.78 88888.00 2015-03-08 17:18:02.405 067 15332.77 24.79 53547.81 88888.00 2015-03-08 17:18:02.905 067 15332.73 24.75 53547.87 88888.00 2015-03-08 17:18:03.405 067 15332.74 24.73 53547.89 88888.00 2015-03-08 17:18:03.905 067 15332.72 24.78 53547.93 88888.00 2015-03-08 17:18:04.405 067 15332.71 24.83 53547.88 88888.00 2015-03-08 17:18:04.905 067 15332.73 24.81 53547.93 88888.00 2015-03-08 17:18:05.405 067 15332.66 24.81 53547.89 88888.00 2015-03-08 17:18:05.905 067 15332.59 24.81 53547.87 88888.00 2015-03-08 17:18:06.405 067 15332.55 24.77 53547.88 88888.00 2015-03-08 17:18:06.905 067 15332.55 24.81 53547.85 88888.00 2015-03-08 17:18:07.405 067 15332.56 24.83 53547.88 88888.00 2015-03-08 17:18:07.905 067 15332.56 24.87 53547.91 88888.00 2015-03-08 17:18:08.405 067 15332.55 24.84 53547.96 88888.00 2015-03-08 17:18:08.905 067 15332.50 24.86 53547.95 88888.00 2015-03-08 17:18:09.405 067 15332.49 24.88 53548.00 88888.00 2015-03-08 17:18:09.905 067 15332.50 24.90 53548.08 88888.00 2015-03-08 17:18:10.405 067 15332.54 24.94 53548.02 88888.00 2015-03-08 17:18:10.905 067 15332.50 24.99 53548.04 88888.00 2015-03-08 17:18:11.405 067 15332.54 25.00 53548.08 88888.00 2015-03-08 17:18:11.905 067 15332.55 25.08 53548.09 88888.00 2015-03-08 17:18:12.405 067 15332.58 25.17 53548.05 88888.00 2015-03-08 17:18:12.905 067 15332.54 25.19 53548.00 88888.00 2015-03-08 17:18:13.405 067 15332.57 25.20 53548.04 88888.00 2015-03-08 17:18:13.905 067 15332.66 25.22 53548.08 88888.00 2015-03-08 17:18:14.405 067 15332.72 25.30 53548.16 88888.00 2015-03-08 17:18:14.905 067 15332.72 25.36 53548.18 88888.00 2015-03-08 17:18:15.405 067 15332.68 25.37 53548.18 88888.00 2015-03-08 17:18:15.905 067 15332.68 25.39 53548.21 88888.00 2015-03-08 17:18:16.405 067 15332.69 25.42 53548.17 88888.00 2015-03-08 17:18:16.905 067 15332.72 25.46 53548.19 88888.00 2015-03-08 17:18:17.405 067 15332.74 25.49 53548.21 88888.00 2015-03-08 17:18:17.905 067 15332.72 25.48 53548.22 88888.00 2015-03-08 17:18:18.405 067 15332.75 25.56 53548.25 88888.00 2015-03-08 17:18:18.905 067 15332.80 25.59 53548.33 88888.00 2015-03-08 17:18:19.405 067 15332.81 25.61 53548.33 88888.00 2015-03-08 17:18:19.905 067 15332.82 25.65 53548.31 88888.00 2015-03-08 17:18:20.405 067 15332.78 25.69 53548.30 88888.00 2015-03-08 17:18:20.905 067 15332.82 25.72 53548.36 88888.00 2015-03-08 17:18:21.405 067 15332.84 25.66 53548.34 88888.00 2015-03-08 17:18:21.905 067 15332.91 25.63 53548.27 88888.00 2015-03-08 17:18:22.405 067 15332.91 25.70 53548.27 88888.00 2015-03-08 17:18:22.905 067 15332.91 25.68 53548.26 88888.00 2015-03-08 17:18:23.405 067 15332.89 25.66 53548.24 88888.00 2015-03-08 17:18:23.905 067 15332.89 25.64 53548.25 88888.00 2015-03-08 17:18:24.405 067 15332.93 25.64 53548.28 88888.00 2015-03-08 17:18:24.905 067 15332.89 25.68 53548.23 88888.00 2015-03-08 17:18:25.405 067 15332.87 25.66 53548.16 88888.00 2015-03-08 17:18:25.905 067 15332.87 25.68 53548.17 88888.00 2015-03-08 17:18:26.405 067 15332.85 25.69 53548.20 88888.00 2015-03-08 17:18:26.905 067 15332.81 25.69 53548.19 88888.00 2015-03-08 17:18:27.405 067 15332.78 25.64 53548.14 88888.00 2015-03-08 17:18:27.905 067 15332.78 25.59 53548.13 88888.00 2015-03-08 17:18:28.405 067 15332.77 25.60 53548.17 88888.00 2015-03-08 17:18:28.905 067 15332.75 25.61 53548.20 88888.00 2015-03-08 17:18:29.405 067 15332.74 25.61 53548.15 88888.00 2015-03-08 17:18:29.905 067 15332.74 25.61 53548.14 88888.00 2015-03-08 17:18:30.405 067 15332.72 25.60 53548.08 88888.00 2015-03-08 17:18:30.905 067 15332.74 25.60 53548.08 88888.00 2015-03-08 17:18:31.405 067 15332.71 25.60 53548.13 88888.00 2015-03-08 17:18:31.905 067 15332.73 25.55 53548.10 88888.00 2015-03-08 17:18:32.405 067 15332.77 25.57 53548.10 88888.00 2015-03-08 17:18:32.905 067 15332.78 25.57 53548.14 88888.00 2015-03-08 17:18:33.405 067 15332.82 25.64 53548.16 88888.00 2015-03-08 17:18:33.905 067 15332.87 25.66 53548.16 88888.00 2015-03-08 17:18:34.405 067 15332.92 25.69 53548.11 88888.00 2015-03-08 17:18:34.905 067 15332.98 25.70 53548.18 88888.00 2015-03-08 17:18:35.405 067 15333.00 25.74 53548.18 88888.00 2015-03-08 17:18:35.905 067 15333.07 25.77 53548.14 88888.00 2015-03-08 17:18:36.405 067 15333.17 25.77 53548.08 88888.00 2015-03-08 17:18:36.905 067 15333.26 25.79 53548.07 88888.00 2015-03-08 17:18:37.405 067 15333.35 25.83 53548.03 88888.00 2015-03-08 17:18:37.905 067 15333.44 25.89 53547.97 88888.00 2015-03-08 17:18:38.405 067 15333.46 25.88 53547.95 88888.00 2015-03-08 17:18:38.905 067 15333.48 25.91 53548.02 88888.00 2015-03-08 17:18:39.405 067 15333.53 25.94 53548.05 88888.00 2015-03-08 17:18:39.905 067 15333.51 25.97 53548.08 88888.00 2015-03-08 17:18:40.405 067 15333.50 25.94 53548.09 88888.00 2015-03-08 17:18:40.905 067 15333.49 25.95 53548.00 88888.00 2015-03-08 17:18:41.405 067 15333.51 26.02 53547.95 88888.00 2015-03-08 17:18:41.905 067 15333.49 26.05 53547.97 88888.00 2015-03-08 17:18:42.405 067 15333.47 26.09 53548.00 88888.00 2015-03-08 17:18:42.905 067 15333.45 26.14 53547.99 88888.00 2015-03-08 17:18:43.405 067 15333.38 26.21 53547.97 88888.00 2015-03-08 17:18:43.905 067 15333.41 26.30 53547.96 88888.00 2015-03-08 17:18:44.405 067 15333.38 26.34 53547.96 88888.00 2015-03-08 17:18:44.905 067 15333.32 26.41 53547.93 88888.00 2015-03-08 17:18:45.405 067 15333.41 26.46 53547.94 88888.00 2015-03-08 17:18:45.905 067 15333.40 26.47 53547.89 88888.00 2015-03-08 17:18:46.405 067 15333.44 26.49 53547.87 88888.00 2015-03-08 17:18:46.905 067 15333.47 26.56 53547.87 88888.00 2015-03-08 17:18:47.405 067 15333.46 26.65 53547.87 88888.00 2015-03-08 17:18:47.905 067 15333.46 26.68 53547.89 88888.00 2015-03-08 17:18:48.405 067 15333.49 26.72 53547.83 88888.00 2015-03-08 17:18:48.905 067 15333.49 26.77 53547.75 88888.00 2015-03-08 17:18:49.405 067 15333.48 26.82 53547.75 88888.00 2015-03-08 17:18:49.905 067 15333.49 26.87 53547.82 88888.00 2015-03-08 17:18:50.405 067 15333.50 26.94 53547.85 88888.00 2015-03-08 17:18:50.905 067 15333.54 26.94 53547.86 88888.00 2015-03-08 17:18:51.405 067 15333.57 26.94 53547.78 88888.00 2015-03-08 17:18:51.905 067 15333.57 26.94 53547.79 88888.00 2015-03-08 17:18:52.405 067 15333.55 26.95 53547.82 88888.00 2015-03-08 17:18:52.905 067 15333.57 26.98 53547.78 88888.00 2015-03-08 17:18:53.405 067 15333.59 27.01 53547.75 88888.00 2015-03-08 17:18:53.905 067 15333.57 27.08 53547.78 88888.00 2015-03-08 17:18:54.405 067 15333.57 27.13 53547.77 88888.00 2015-03-08 17:18:54.905 067 15333.57 27.20 53547.70 88888.00 2015-03-08 17:18:55.405 067 15333.55 27.20 53547.73 88888.00 2015-03-08 17:18:55.905 067 15333.49 27.24 53547.70 88888.00 2015-03-08 17:18:56.405 067 15333.44 27.27 53547.68 88888.00 2015-03-08 17:18:56.905 067 15333.47 27.25 53547.66 88888.00 2015-03-08 17:18:57.405 067 15333.50 27.33 53547.64 88888.00 2015-03-08 17:18:57.905 067 15333.50 27.43 53547.64 88888.00 2015-03-08 17:18:58.405 067 15333.46 27.45 53547.67 88888.00 2015-03-08 17:18:58.905 067 15333.47 27.44 53547.66 88888.00 2015-03-08 17:18:59.405 067 15333.45 27.46 53547.60 88888.00 2015-03-08 17:18:59.905 067 15333.45 27.45 53547.57 88888.00 2015-03-08 17:19:00.405 067 15333.41 27.49 53547.55 88888.00 2015-03-08 17:19:00.905 067 15333.40 27.55 53547.48 88888.00 2015-03-08 17:19:01.405 067 15333.37 27.58 53547.49 88888.00 2015-03-08 17:19:01.905 067 15333.36 27.58 53547.50 88888.00 2015-03-08 17:19:02.405 067 15333.29 27.55 53547.54 88888.00 2015-03-08 17:19:02.905 067 15333.22 27.62 53547.51 88888.00 2015-03-08 17:19:03.405 067 15333.22 27.69 53547.46 88888.00 2015-03-08 17:19:03.905 067 15333.17 27.72 53547.48 88888.00 2015-03-08 17:19:04.405 067 15333.08 27.76 53547.50 88888.00 2015-03-08 17:19:04.905 067 15333.01 27.80 53547.47 88888.00 2015-03-08 17:19:05.405 067 15333.01 27.88 53547.48 88888.00 2015-03-08 17:19:05.905 067 15333.00 27.97 53547.55 88888.00 2015-03-08 17:19:06.405 067 15332.98 27.99 53547.50 88888.00 2015-03-08 17:19:06.905 067 15332.99 28.03 53547.44 88888.00 2015-03-08 17:19:07.405 067 15333.01 28.11 53547.46 88888.00 2015-03-08 17:19:07.905 067 15333.00 28.16 53547.49 88888.00 2015-03-08 17:19:08.405 067 15333.01 28.23 53547.43 88888.00 2015-03-08 17:19:08.905 067 15332.99 28.22 53547.48 88888.00 2015-03-08 17:19:09.405 067 15332.96 28.27 53547.49 88888.00 2015-03-08 17:19:09.905 067 15332.99 28.30 53547.48 88888.00 2015-03-08 17:19:10.405 067 15332.99 28.31 53547.45 88888.00 2015-03-08 17:19:10.905 067 15332.99 28.40 53547.45 88888.00 2015-03-08 17:19:11.405 067 15333.01 28.45 53547.46 88888.00 2015-03-08 17:19:11.905 067 15333.02 28.49 53547.47 88888.00 2015-03-08 17:19:12.405 067 15332.96 28.55 53547.47 88888.00 2015-03-08 17:19:12.905 067 15332.98 28.60 53547.49 88888.00 2015-03-08 17:19:13.405 067 15333.00 28.66 53547.46 88888.00 2015-03-08 17:19:13.905 067 15332.96 28.67 53547.41 88888.00 2015-03-08 17:19:14.405 067 15332.95 28.68 53547.38 88888.00 2015-03-08 17:19:14.905 067 15332.93 28.71 53547.39 88888.00 2015-03-08 17:19:15.405 067 15332.90 28.72 53547.44 88888.00 2015-03-08 17:19:15.905 067 15332.80 28.75 53547.47 88888.00 2015-03-08 17:19:16.405 067 15332.80 28.77 53547.42 88888.00 2015-03-08 17:19:16.905 067 15332.85 28.80 53547.46 88888.00 2015-03-08 17:19:17.405 067 15332.83 28.86 53547.48 88888.00 2015-03-08 17:19:17.905 067 15332.78 28.88 53547.47 88888.00 2015-03-08 17:19:18.405 067 15332.75 28.90 53547.45 88888.00 2015-03-08 17:19:18.905 067 15332.72 28.93 53547.37 88888.00 2015-03-08 17:19:19.405 067 15332.75 28.99 53547.34 88888.00 2015-03-08 17:19:19.905 067 15332.81 29.05 53547.38 88888.00 2015-03-08 17:19:20.405 067 15332.77 29.10 53547.41 88888.00 2015-03-08 17:19:20.905 067 15332.74 29.12 53547.35 88888.00 2015-03-08 17:19:21.405 067 15332.71 29.18 53547.37 88888.00 2015-03-08 17:19:21.905 067 15332.72 29.22 53547.43 88888.00 2015-03-08 17:19:22.405 067 15332.74 29.25 53547.40 88888.00 2015-03-08 17:19:22.905 067 15332.80 29.29 53547.41 88888.00 2015-03-08 17:19:23.405 067 15332.81 29.32 53547.39 88888.00 2015-03-08 17:19:23.905 067 15332.82 29.35 53547.35 88888.00 2015-03-08 17:19:24.405 067 15332.72 29.42 53547.35 88888.00 2015-03-08 17:19:24.905 067 15332.67 29.42 53547.36 88888.00 2015-03-08 17:19:25.405 067 15332.72 29.46 53547.37 88888.00 2015-03-08 17:19:25.905 067 15332.66 29.50 53547.43 88888.00 2015-03-08 17:19:26.405 067 15332.67 29.54 53547.46 88888.00 2015-03-08 17:19:26.905 067 15332.66 29.58 53547.47 88888.00 2015-03-08 17:19:27.405 067 15332.64 29.62 53547.42 88888.00 2015-03-08 17:19:27.905 067 15332.59 29.67 53547.41 88888.00 2015-03-08 17:19:28.405 067 15332.53 29.69 53547.41 88888.00 2015-03-08 17:19:28.905 067 15332.53 29.71 53547.42 88888.00 2015-03-08 17:19:29.405 067 15332.51 29.74 53547.40 88888.00 2015-03-08 17:19:29.905 067 15332.49 29.78 53547.38 88888.00 2015-03-08 17:19:30.405 067 15332.42 29.86 53547.36 88888.00 2015-03-08 17:19:30.905 067 15332.46 29.89 53547.35 88888.00 2015-03-08 17:19:31.405 067 15332.39 29.89 53547.28 88888.00 2015-03-08 17:19:31.905 067 15332.32 29.95 53547.33 88888.00 2015-03-08 17:19:32.405 067 15332.28 29.98 53547.33 88888.00 2015-03-08 17:19:32.905 067 15332.27 30.02 53547.28 88888.00 2015-03-08 17:19:33.405 067 15332.20 30.05 53547.27 88888.00 2015-03-08 17:19:33.905 067 15332.18 30.10 53547.26 88888.00 2015-03-08 17:19:34.405 067 15332.15 30.13 53547.19 88888.00 2015-03-08 17:19:34.905 067 15332.11 30.13 53547.16 88888.00 2015-03-08 17:19:35.405 067 15332.06 30.17 53547.16 88888.00 2015-03-08 17:19:35.905 067 15332.09 30.20 53547.13 88888.00 2015-03-08 17:19:36.405 067 15332.08 30.21 53547.12 88888.00 2015-03-08 17:19:36.905 067 15332.02 30.24 53547.12 88888.00 2015-03-08 17:19:37.405 067 15331.99 30.29 53547.16 88888.00 2015-03-08 17:19:37.905 067 15331.97 30.31 53547.19 88888.00 2015-03-08 17:19:38.405 067 15331.97 30.32 53547.16 88888.00 2015-03-08 17:19:38.905 067 15331.94 30.31 53547.12 88888.00 2015-03-08 17:19:39.405 067 15331.97 30.30 53547.07 88888.00 2015-03-08 17:19:39.905 067 15331.96 30.32 53546.99 88888.00 2015-03-08 17:19:40.405 067 15331.92 30.36 53546.96 88888.00 2015-03-08 17:19:40.905 067 15331.88 30.38 53546.94 88888.00 2015-03-08 17:19:41.405 067 15331.83 30.38 53546.92 88888.00 2015-03-08 17:19:41.905 067 15331.77 30.38 53546.94 88888.00 2015-03-08 17:19:42.405 067 15331.76 30.43 53546.90 88888.00 2015-03-08 17:19:42.905 067 15331.77 30.45 53546.89 88888.00 2015-03-08 17:19:43.405 067 15331.75 30.47 53546.93 88888.00 2015-03-08 17:19:43.905 067 15331.73 30.49 53546.94 88888.00 2015-03-08 17:19:44.405 067 15331.74 30.54 53546.88 88888.00 2015-03-08 17:19:44.905 067 15331.72 30.55 53546.86 88888.00 2015-03-08 17:19:45.405 067 15331.70 30.54 53546.82 88888.00 2015-03-08 17:19:45.905 067 15331.73 30.49 53546.82 88888.00 2015-03-08 17:19:46.405 067 15331.76 30.48 53546.81 88888.00 2015-03-08 17:19:46.905 067 15331.68 30.48 53546.82 88888.00 2015-03-08 17:19:47.405 067 15331.65 30.46 53546.76 88888.00 2015-03-08 17:19:47.905 067 15331.61 30.43 53546.69 88888.00 2015-03-08 17:19:48.405 067 15331.61 30.41 53546.75 88888.00 2015-03-08 17:19:48.905 067 15331.65 30.43 53546.74 88888.00 2015-03-08 17:19:49.405 067 15331.59 30.39 53546.74 88888.00 2015-03-08 17:19:49.905 067 15331.54 30.36 53546.75 88888.00 2015-03-08 17:19:50.405 067 15331.49 30.33 53546.70 88888.00 2015-03-08 17:19:50.905 067 15331.45 30.24 53546.64 88888.00 2015-03-08 17:19:51.405 067 15331.47 30.24 53546.65 88888.00 2015-03-08 17:19:51.905 067 15331.40 30.19 53546.67 88888.00 2015-03-08 17:19:52.405 067 15331.32 30.11 53546.69 88888.00 2015-03-08 17:19:52.905 067 15331.32 30.11 53546.67 88888.00 2015-03-08 17:19:53.405 067 15331.34 30.17 53546.63 88888.00 2015-03-08 17:19:53.905 067 15331.32 30.17 53546.59 88888.00 2015-03-08 17:19:54.405 067 15331.30 30.14 53546.57 88888.00 2015-03-08 17:19:54.905 067 15331.29 30.13 53546.56 88888.00 2015-03-08 17:19:55.405 067 15331.27 30.12 53546.54 88888.00 2015-03-08 17:19:55.905 067 15331.24 30.05 53546.57 88888.00 2015-03-08 17:19:56.405 067 15331.20 30.04 53546.55 88888.00 2015-03-08 17:19:56.905 067 15331.17 30.04 53546.48 88888.00 2015-03-08 17:19:57.405 067 15331.19 29.95 53546.50 88888.00 2015-03-08 17:19:57.905 067 15331.18 29.88 53546.49 88888.00 2015-03-08 17:19:58.405 067 15331.17 29.92 53546.44 88888.00 2015-03-08 17:19:58.905 067 15331.13 29.94 53546.38 88888.00 2015-03-08 17:19:59.405 067 15331.13 29.92 53546.38 88888.00 2015-03-08 17:19:59.905 067 15331.09 29.88 53546.40 88888.00 2015-03-08 17:20:00.405 067 15331.09 29.86 53546.38 88888.00 2015-03-08 17:20:00.905 067 15331.08 29.78 53546.40 88888.00 2015-03-08 17:20:01.405 067 15331.09 29.79 53546.37 88888.00 2015-03-08 17:20:01.905 067 15331.06 29.80 53546.40 88888.00 2015-03-08 17:20:02.405 067 15331.08 29.80 53546.39 88888.00 2015-03-08 17:20:02.905 067 15331.05 29.79 53546.38 88888.00 2015-03-08 17:20:03.405 067 15331.04 29.78 53546.36 88888.00 2015-03-08 17:20:03.905 067 15331.06 29.76 53546.34 88888.00 2015-03-08 17:20:04.405 067 15331.06 29.69 53546.32 88888.00 2015-03-08 17:20:04.905 067 15331.02 29.62 53546.26 88888.00 2015-03-08 17:20:05.405 067 15331.00 29.62 53546.25 88888.00 2015-03-08 17:20:05.905 067 15330.97 29.63 53546.23 88888.00 2015-03-08 17:20:06.405 067 15330.94 29.55 53546.23 88888.00 2015-03-08 17:20:06.905 067 15330.93 29.53 53546.27 88888.00 2015-03-08 17:20:07.405 067 15330.88 29.53 53546.29 88888.00 2015-03-08 17:20:07.905 067 15330.84 29.51 53546.34 88888.00 2015-03-08 17:20:08.405 067 15330.83 29.45 53546.38 88888.00 2015-03-08 17:20:08.905 067 15330.83 29.45 53546.29 88888.00 2015-03-08 17:20:09.405 067 15330.79 29.40 53546.27 88888.00 2015-03-08 17:20:09.905 067 15330.73 29.34 53546.30 88888.00 2015-03-08 17:20:10.405 067 15330.68 29.34 53546.28 88888.00 2015-03-08 17:20:10.905 067 15330.70 29.33 53546.24 88888.00 2015-03-08 17:20:11.405 067 15330.68 29.26 53546.17 88888.00 2015-03-08 17:20:11.905 067 15330.68 29.26 53546.09 88888.00 2015-03-08 17:20:12.405 067 15330.63 29.27 53546.09 88888.00 2015-03-08 17:20:12.905 067 15330.61 29.26 53546.15 88888.00 2015-03-08 17:20:13.405 067 15330.58 29.24 53546.17 88888.00 2015-03-08 17:20:13.905 067 15330.56 29.12 53546.12 88888.00 2015-03-08 17:20:14.405 067 15330.47 29.08 53546.04 88888.00 2015-03-08 17:20:14.905 067 15330.43 29.09 53546.00 88888.00 2015-03-08 17:20:15.405 067 15330.43 29.08 53545.99 88888.00 2015-03-08 17:20:15.905 067 15330.46 29.08 53545.93 88888.00 2015-03-08 17:20:16.405 067 15330.40 29.09 53545.98 88888.00 2015-03-08 17:20:16.905 067 15330.30 29.01 53545.95 88888.00 2015-03-08 17:20:17.405 067 15330.29 28.99 53545.89 88888.00 2015-03-08 17:20:17.905 067 15330.27 28.98 53545.89 88888.00 2015-03-08 17:20:18.405 067 15330.19 28.89 53545.97 88888.00 2015-03-08 17:20:18.905 067 15330.20 28.83 53545.93 88888.00 2015-03-08 17:20:19.405 067 15330.19 28.79 53545.83 88888.00 2015-03-08 17:20:19.905 067 15330.15 28.74 53545.81 88888.00 2015-03-08 17:20:20.405 067 15330.10 28.75 53545.80 88888.00 2015-03-08 17:20:20.905 067 15330.11 28.76 53545.76 88888.00 2015-03-08 17:20:21.405 067 15330.11 28.76 53545.75 88888.00 2015-03-08 17:20:21.905 067 15330.06 28.71 53545.84 88888.00 2015-03-08 17:20:22.405 067 15330.06 28.68 53545.85 88888.00 2015-03-08 17:20:22.905 067 15330.00 28.66 53545.85 88888.00 2015-03-08 17:20:23.405 067 15330.00 28.65 53545.83 88888.00 2015-03-08 17:20:23.905 067 15329.98 28.65 53545.73 88888.00 2015-03-08 17:20:24.405 067 15330.00 28.59 53545.71 88888.00 2015-03-08 17:20:24.905 067 15329.96 28.54 53545.66 88888.00 2015-03-08 17:20:25.405 067 15329.92 28.51 53545.67 88888.00 2015-03-08 17:20:25.905 067 15329.93 28.49 53545.76 88888.00 2015-03-08 17:20:26.405 067 15329.92 28.46 53545.75 88888.00 2015-03-08 17:20:26.905 067 15329.86 28.45 53545.73 88888.00 2015-03-08 17:20:27.405 067 15329.84 28.44 53545.68 88888.00 2015-03-08 17:20:27.905 067 15329.82 28.40 53545.66 88888.00 2015-03-08 17:20:28.405 067 15329.83 28.39 53545.68 88888.00 2015-03-08 17:20:28.905 067 15329.82 28.36 53545.69 88888.00 2015-03-08 17:20:29.405 067 15329.78 28.28 53545.66 88888.00 2015-03-08 17:20:29.905 067 15329.75 28.31 53545.61 88888.00 2015-03-08 17:20:30.405 067 15329.75 28.30 53545.62 88888.00 2015-03-08 17:20:30.905 067 15329.70 28.24 53545.66 88888.00 2015-03-08 17:20:31.405 067 15329.71 28.20 53545.64 88888.00 2015-03-08 17:20:31.905 067 15329.74 28.19 53545.62 88888.00 2015-03-08 17:20:32.405 067 15329.70 28.14 53545.63 88888.00 2015-03-08 17:20:32.905 067 15329.67 28.10 53545.63 88888.00 2015-03-08 17:20:33.405 067 15329.65 28.06 53545.60 88888.00 2015-03-08 17:20:33.905 067 15329.68 28.06 53545.60 88888.00 2015-03-08 17:20:34.405 067 15329.69 28.07 53545.62 88888.00 2015-03-08 17:20:34.905 067 15329.69 28.01 53545.68 88888.00 2015-03-08 17:20:35.405 067 15329.70 27.96 53545.63 88888.00 2015-03-08 17:20:35.905 067 15329.73 27.91 53545.48 88888.00 2015-03-08 17:20:36.405 067 15329.73 27.88 53545.41 88888.00 2015-03-08 17:20:36.905 067 15329.75 27.82 53545.43 88888.00 2015-03-08 17:20:37.405 067 15329.74 27.77 53545.40 88888.00 2015-03-08 17:20:37.905 067 15329.66 27.76 53545.35 88888.00 2015-03-08 17:20:38.405 067 15329.65 27.72 53545.36 88888.00 2015-03-08 17:20:38.905 067 15329.60 27.63 53545.40 88888.00 2015-03-08 17:20:39.405 067 15329.55 27.56 53545.43 88888.00 2015-03-08 17:20:39.905 067 15329.50 27.52 53545.38 88888.00 2015-03-08 17:20:40.405 067 15329.47 27.58 53545.35 88888.00 2015-03-08 17:20:40.905 067 15329.46 27.56 53545.29 88888.00 2015-03-08 17:20:41.405 067 15329.48 27.53 53545.32 88888.00 2015-03-08 17:20:41.905 067 15329.48 27.49 53545.31 88888.00 2015-03-08 17:20:42.405 067 15329.49 27.44 53545.31 88888.00 2015-03-08 17:20:42.905 067 15329.53 27.41 53545.29 88888.00 2015-03-08 17:20:43.405 067 15329.57 27.36 53545.28 88888.00 2015-03-08 17:20:43.905 067 15329.58 27.36 53545.23 88888.00 2015-03-08 17:20:44.405 067 15329.61 27.36 53545.23 88888.00 2015-03-08 17:20:44.905 067 15329.69 27.33 53545.23 88888.00 2015-03-08 17:20:45.405 067 15329.71 27.26 53545.20 88888.00 2015-03-08 17:20:45.905 067 15329.69 27.23 53545.20 88888.00 2015-03-08 17:20:46.405 067 15329.66 27.23 53545.15 88888.00 2015-03-08 17:20:46.905 067 15329.66 27.21 53545.12 88888.00 2015-03-08 17:20:47.405 067 15329.68 27.20 53545.13 88888.00 2015-03-08 17:20:47.905 067 15329.73 27.18 53545.05 88888.00 2015-03-08 17:20:48.405 067 15329.75 27.13 53545.01 88888.00 2015-03-08 17:20:48.905 067 15329.71 27.10 53545.01 88888.00 2015-03-08 17:20:49.405 067 15329.70 27.07 53545.01 88888.00 2015-03-08 17:20:49.905 067 15329.73 27.07 53544.97 88888.00 2015-03-08 17:20:50.405 067 15329.78 27.04 53544.97 88888.00 2015-03-08 17:20:50.905 067 15329.83 27.02 53544.93 88888.00 2015-03-08 17:20:51.405 067 15329.83 26.97 53544.97 88888.00 2015-03-08 17:20:51.905 067 15329.88 26.94 53544.97 88888.00 2015-03-08 17:20:52.405 067 15329.92 26.89 53544.93 88888.00 2015-03-08 17:20:52.905 067 15329.91 26.83 53544.83 88888.00 2015-03-08 17:20:53.405 067 15329.89 26.82 53544.84 88888.00 2015-03-08 17:20:53.905 067 15329.89 26.78 53544.76 88888.00 2015-03-08 17:20:54.405 067 15329.94 26.78 53544.64 88888.00 2015-03-08 17:20:54.905 067 15329.89 26.77 53544.73 88888.00 2015-03-08 17:20:55.405 067 15329.85 26.74 53544.73 88888.00 2015-03-08 17:20:55.905 067 15329.85 26.67 53544.70 88888.00 2015-03-08 17:20:56.405 067 15329.83 26.59 53544.67 88888.00 2015-03-08 17:20:56.905 067 15329.82 26.64 53544.67 88888.00 2015-03-08 17:20:57.405 067 15329.80 26.59 53544.73 88888.00 2015-03-08 17:20:57.905 067 15329.79 26.54 53544.67 88888.00 2015-03-08 17:20:58.405 067 15329.78 26.50 53544.65 88888.00 2015-03-08 17:20:58.905 067 15329.80 26.48 53544.60 88888.00 2015-03-08 17:20:59.405 067 15329.80 26.48 53544.54 88888.00 2015-03-08 17:20:59.905 067 15329.78 26.46 53544.53 88888.00 2015-03-08 17:21:00.405 067 15329.75 26.43 53544.51 88888.00 2015-03-08 17:21:00.905 067 15329.74 26.43 53544.51 88888.00 2015-03-08 17:21:01.405 067 15329.70 26.35 53544.52 88888.00 2015-03-08 17:21:01.905 067 15329.68 26.33 53544.55 88888.00 2015-03-08 17:21:02.405 067 15329.69 26.26 53544.60 88888.00 2015-03-08 17:21:02.905 067 15329.69 26.25 53544.60 88888.00 2015-03-08 17:21:03.405 067 15329.65 26.26 53544.53 88888.00 2015-03-08 17:21:03.905 067 15329.69 26.25 53544.52 88888.00 2015-03-08 17:21:04.405 067 15329.70 26.25 53544.46 88888.00 2015-03-08 17:21:04.905 067 15329.68 26.22 53544.43 88888.00 2015-03-08 17:21:05.405 067 15329.68 26.18 53544.42 88888.00 2015-03-08 17:21:05.905 067 15329.68 26.18 53544.42 88888.00 2015-03-08 17:21:06.405 067 15329.71 26.15 53544.39 88888.00 2015-03-08 17:21:06.905 067 15329.65 26.16 53544.37 88888.00 2015-03-08 17:21:07.405 067 15329.61 26.18 53544.41 88888.00 2015-03-08 17:21:07.905 067 15329.60 26.22 53544.38 88888.00 2015-03-08 17:21:08.405 067 15329.60 26.21 53544.37 88888.00 2015-03-08 17:21:08.905 067 15329.61 26.24 53544.41 88888.00 2015-03-08 17:21:09.405 067 15329.61 26.25 53544.39 88888.00 2015-03-08 17:21:09.905 067 15329.59 26.24 53544.38 88888.00 2015-03-08 17:21:10.405 067 15329.56 26.21 53544.39 88888.00 2015-03-08 17:21:10.905 067 15329.56 26.20 53544.40 88888.00 2015-03-08 17:21:11.405 067 15329.53 26.23 53544.40 88888.00 2015-03-08 17:21:11.905 067 15329.49 26.21 53544.37 88888.00 2015-03-08 17:21:12.405 067 15329.51 26.20 53544.38 88888.00 2015-03-08 17:21:12.905 067 15329.51 26.20 53544.42 88888.00 2015-03-08 17:21:13.405 067 15329.50 26.23 53544.40 88888.00 2015-03-08 17:21:13.905 067 15329.48 26.23 53544.47 88888.00 2015-03-08 17:21:14.405 067 15329.47 26.25 53544.41 88888.00 2015-03-08 17:21:14.905 067 15329.46 26.29 53544.37 88888.00 2015-03-08 17:21:15.405 067 15329.42 26.30 53544.28 88888.00 2015-03-08 17:21:15.905 067 15329.40 26.31 53544.28 88888.00 2015-03-08 17:21:16.405 067 15329.41 26.34 53544.27 88888.00 2015-03-08 17:21:16.905 067 15329.40 26.35 53544.33 88888.00 2015-03-08 17:21:17.405 067 15329.35 26.40 53544.32 88888.00 2015-03-08 17:21:17.905 067 15329.38 26.42 53544.30 88888.00 2015-03-08 17:21:18.405 067 15329.38 26.43 53544.31 88888.00 2015-03-08 17:21:18.905 067 15329.37 26.46 53544.32 88888.00 2015-03-08 17:21:19.405 067 15329.38 26.50 53544.33 88888.00 2015-03-08 17:21:19.905 067 15329.37 26.51 53544.33 88888.00 2015-03-08 17:21:20.405 067 15329.40 26.55 53544.30 88888.00 2015-03-08 17:21:20.905 067 15329.41 26.61 53544.27 88888.00 2015-03-08 17:21:21.405 067 15329.43 26.58 53544.28 88888.00 2015-03-08 17:21:21.905 067 15329.47 26.56 53544.30 88888.00 2015-03-08 17:21:22.405 067 15329.44 26.59 53544.23 88888.00 2015-03-08 17:21:22.905 067 15329.44 26.66 53544.20 88888.00 2015-03-08 17:21:23.405 067 15329.44 26.68 53544.15 88888.00 2015-03-08 17:21:23.905 067 15329.47 26.72 53544.22 88888.00 2015-03-08 17:21:24.405 067 15329.49 26.78 53544.23 88888.00 2015-03-08 17:21:24.905 067 15329.49 26.83 53544.30 88888.00 2015-03-08 17:21:25.405 067 15329.49 26.84 53544.28 88888.00 2015-03-08 17:21:25.905 067 15329.55 26.90 53544.35 88888.00 2015-03-08 17:21:26.405 067 15329.56 26.95 53544.35 88888.00 2015-03-08 17:21:26.905 067 15329.60 26.93 53544.30 88888.00 2015-03-08 17:21:27.405 067 15329.67 26.97 53544.35 88888.00 2015-03-08 17:21:27.905 067 15329.73 27.03 53544.32 88888.00 2015-03-08 17:21:28.405 067 15329.70 27.06 53544.27 88888.00 2015-03-08 17:21:28.905 067 15329.67 27.07 53544.28 88888.00 2015-03-08 17:21:29.405 067 15329.64 27.09 53544.18 88888.00 2015-03-08 17:21:29.905 067 15329.65 27.17 53544.15 88888.00 2015-03-08 17:21:30.405 067 15329.66 27.18 53544.12 88888.00 2015-03-08 17:21:30.905 067 15329.65 27.13 53544.03 88888.00 2015-03-08 17:21:31.405 067 15329.64 27.18 53544.06 88888.00 2015-03-08 17:21:31.905 067 15329.59 27.21 53544.14 88888.00 2015-03-08 17:21:32.405 067 15329.56 27.24 53544.07 88888.00 2015-03-08 17:21:32.905 067 15329.57 27.23 53544.06 88888.00 2015-03-08 17:21:33.405 067 15329.51 27.23 53544.07 88888.00 2015-03-08 17:21:33.905 067 15329.51 27.25 53544.08 88888.00 2015-03-08 17:21:34.405 067 15329.50 27.30 53544.12 88888.00 2015-03-08 17:21:34.905 067 15329.46 27.30 53544.13 88888.00 2015-03-08 17:21:35.405 067 15329.42 27.29 53544.16 88888.00 2015-03-08 17:21:35.905 067 15329.42 27.33 53544.08 88888.00 2015-03-08 17:21:36.405 067 15329.47 27.37 53544.03 88888.00 2015-03-08 17:21:36.905 067 15329.49 27.43 53544.01 88888.00 2015-03-08 17:21:37.405 067 15329.46 27.52 53544.04 88888.00 2015-03-08 17:21:37.905 067 15329.42 27.55 53544.01 88888.00 2015-03-08 17:21:38.405 067 15329.44 27.55 53544.07 88888.00 2015-03-08 17:21:38.905 067 15329.43 27.50 53544.18 88888.00 2015-03-08 17:21:39.405 067 15329.43 27.52 53544.16 88888.00 2015-03-08 17:21:39.905 067 15329.43 27.58 53544.15 88888.00 2015-03-08 17:21:40.405 067 15329.44 27.61 53544.14 88888.00 2015-03-08 17:21:40.905 067 15329.42 27.63 53544.13 88888.00 2015-03-08 17:21:41.405 067 15329.40 27.68 53544.14 88888.00 2015-03-08 17:21:41.905 067 15329.43 27.70 53544.12 88888.00 2015-03-08 17:21:42.405 067 15329.39 27.73 53544.15 88888.00 2015-03-08 17:21:42.905 067 15329.37 27.70 53544.14 88888.00 2015-03-08 17:21:43.405 067 15329.32 27.68 53544.13 88888.00 2015-03-08 17:21:43.905 067 15329.30 27.73 53544.12 88888.00 2015-03-08 17:21:44.405 067 15329.24 27.76 53544.12 88888.00 2015-03-08 17:21:44.905 067 15329.25 27.78 53544.06 88888.00 2015-03-08 17:21:45.405 067 15329.28 27.75 53544.11 88888.00 2015-03-08 17:21:45.905 067 15329.26 27.76 53544.15 88888.00 2015-03-08 17:21:46.405 067 15329.26 27.79 53544.14 88888.00 2015-03-08 17:21:46.905 067 15329.24 27.82 53544.11 88888.00 2015-03-08 17:21:47.405 067 15329.29 27.80 53544.11 88888.00 2015-03-08 17:21:47.905 067 15329.28 27.79 53544.15 88888.00 2015-03-08 17:21:48.405 067 15329.20 27.79 53544.08 88888.00 2015-03-08 17:21:48.905 067 15329.19 27.75 53544.07 88888.00 2015-03-08 17:21:49.405 067 15329.20 27.80 53544.12 88888.00 2015-03-08 17:21:49.905 067 15329.12 27.81 53544.13 88888.00 2015-03-08 17:21:50.405 067 15329.14 27.82 53544.12 88888.00 2015-03-08 17:21:50.905 067 15329.10 27.76 53544.08 88888.00 2015-03-08 17:21:51.405 067 15329.05 27.77 53544.11 88888.00 2015-03-08 17:21:51.905 067 15329.06 27.77 53544.19 88888.00 2015-03-08 17:21:52.405 067 15329.07 27.77 53544.20 88888.00 2015-03-08 17:21:52.905 067 15329.04 27.77 53544.23 88888.00 2015-03-08 17:21:53.405 067 15328.97 27.77 53544.20 88888.00 2015-03-08 17:21:53.905 067 15328.98 27.82 53544.22 88888.00 2015-03-08 17:21:54.405 067 15329.01 27.88 53544.25 88888.00 2015-03-08 17:21:54.905 067 15329.00 27.89 53544.22 88888.00 2015-03-08 17:21:55.405 067 15328.98 27.89 53544.24 88888.00 2015-03-08 17:21:55.905 067 15328.93 27.89 53544.24 88888.00 2015-03-08 17:21:56.405 067 15328.92 27.90 53544.22 88888.00 2015-03-08 17:21:56.905 067 15328.92 27.88 53544.23 88888.00 2015-03-08 17:21:57.405 067 15328.92 27.89 53544.31 88888.00 2015-03-08 17:21:57.905 067 15328.92 27.94 53544.34 88888.00 2015-03-08 17:21:58.405 067 15328.91 27.96 53544.39 88888.00 2015-03-08 17:21:58.905 067 15328.94 27.94 53544.38 88888.00 2015-03-08 17:21:59.405 067 15328.92 27.95 53544.37 88888.00 2015-03-08 17:21:59.905 067 15328.91 27.99 53544.37 88888.00 2015-03-08 17:22:00.405 067 15328.96 28.01 53544.36 88888.00 2015-03-08 17:22:00.905 067 15328.97 27.96 53544.39 88888.00 2015-03-08 17:22:01.405 067 15328.95 27.93 53544.44 88888.00 2015-03-08 17:22:01.905 067 15328.89 27.97 53544.40 88888.00 2015-03-08 17:22:02.405 067 15328.89 28.02 53544.33 88888.00 2015-03-08 17:22:02.905 067 15328.94 27.98 53544.28 88888.00 2015-03-08 17:22:03.405 067 15328.89 27.97 53544.31 88888.00 2015-03-08 17:22:03.905 067 15328.85 27.94 53544.36 88888.00 2015-03-08 17:22:04.405 067 15328.85 27.94 53544.39 88888.00 2015-03-08 17:22:04.905 067 15328.91 27.95 53544.39 88888.00 2015-03-08 17:22:05.406 067 15328.89 27.91 53544.38 88888.00 2015-03-08 17:22:05.906 067 15328.88 27.96 53544.34 88888.00 2015-03-08 17:22:06.406 067 15328.79 27.98 53544.34 88888.00 2015-03-08 17:22:06.906 067 15328.75 27.93 53544.39 88888.00 2015-03-08 17:22:07.406 067 15328.73 27.88 53544.43 88888.00 2015-03-08 17:22:07.906 067 15328.71 27.87 53544.38 88888.00 2015-03-08 17:22:08.406 067 15328.74 27.90 53544.41 88888.00 2015-03-08 17:22:08.906 067 15328.67 27.93 53544.41 88888.00 2015-03-08 17:22:09.406 067 15328.64 27.91 53544.40 88888.00 2015-03-08 17:22:09.906 067 15328.69 27.87 53544.39 88888.00 2015-03-08 17:22:10.406 067 15328.69 27.88 53544.34 88888.00 2015-03-08 17:22:10.906 067 15328.61 27.88 53544.38 88888.00 2015-03-08 17:22:11.406 067 15328.59 27.88 53544.40 88888.00 2015-03-08 17:22:11.906 067 15328.61 27.94 53544.40 88888.00 2015-03-08 17:22:12.406 067 15328.62 27.95 53544.42 88888.00 2015-03-08 17:22:12.906 067 15328.60 27.97 53544.41 88888.00 2015-03-08 17:22:13.406 067 15328.65 27.96 53544.45 88888.00 2015-03-08 17:22:13.906 067 15328.60 27.98 53544.50 88888.00 2015-03-08 17:22:14.406 067 15328.57 27.96 53544.47 88888.00 2015-03-08 17:22:14.906 067 15328.51 27.95 53544.44 88888.00 2015-03-08 17:22:15.406 067 15328.51 27.95 53544.46 88888.00 2015-03-08 17:22:15.906 067 15328.51 27.89 53544.50 88888.00 2015-03-08 17:22:16.406 067 15328.47 27.87 53544.56 88888.00 2015-03-08 17:22:16.906 067 15328.46 27.86 53544.62 88888.00 2015-03-08 17:22:17.406 067 15328.46 27.86 53544.63 88888.00 2015-03-08 17:22:17.906 067 15328.47 27.86 53544.58 88888.00 2015-03-08 17:22:18.406 067 15328.44 27.82 53544.65 88888.00 2015-03-08 17:22:18.906 067 15328.42 27.80 53544.61 88888.00 2015-03-08 17:22:19.406 067 15328.35 27.85 53544.57 88888.00 2015-03-08 17:22:19.906 067 15328.31 27.85 53544.60 88888.00 2015-03-08 17:22:20.406 067 15328.29 27.79 53544.64 88888.00 2015-03-08 17:22:20.906 067 15328.25 27.69 53544.68 88888.00 2015-03-08 17:22:21.406 067 15328.25 27.64 53544.72 88888.00 2015-03-08 17:22:21.906 067 15328.26 27.62 53544.65 88888.00 2015-03-08 17:22:22.406 067 15328.23 27.58 53544.61 88888.00 2015-03-08 17:22:22.906 067 15328.25 27.54 53544.63 88888.00 2015-03-08 17:22:23.406 067 15328.19 27.58 53544.66 88888.00 2015-03-08 17:22:23.906 067 15328.16 27.56 53544.54 88888.00 2015-03-08 17:22:24.406 067 15328.17 27.54 53544.56 88888.00 2015-03-08 17:22:24.906 067 15328.20 27.51 53544.58 88888.00 2015-03-08 17:22:25.406 067 15328.16 27.52 53544.56 88888.00 2015-03-08 17:22:25.906 067 15328.19 27.47 53544.60 88888.00 2015-03-08 17:22:26.406 067 15328.17 27.41 53544.64 88888.00 2015-03-08 17:22:26.906 067 15328.17 27.34 53544.70 88888.00 2015-03-08 17:22:27.406 067 15328.17 27.30 53544.65 88888.00 2015-03-08 17:22:27.906 067 15328.10 27.29 53544.63 88888.00 2015-03-08 17:22:28.406 067 15328.04 27.26 53544.59 88888.00 2015-03-08 17:22:28.906 067 15328.06 27.21 53544.51 88888.00 2015-03-08 17:22:29.406 067 15328.07 27.23 53544.54 88888.00 2015-03-08 17:22:29.906 067 15328.08 27.24 53544.60 88888.00 2015-03-08 17:22:30.406 067 15328.04 27.19 53544.71 88888.00 2015-03-08 17:22:30.906 067 15328.03 27.10 53544.67 88888.00 2015-03-08 17:22:31.406 067 15327.99 27.07 53544.71 88888.00 2015-03-08 17:22:31.906 067 15327.94 27.06 53544.75 88888.00 2015-03-08 17:22:32.406 067 15327.85 27.04 53544.75 88888.00 2015-03-08 17:22:32.906 067 15327.86 27.02 53544.75 88888.00 2015-03-08 17:22:33.406 067 15327.79 26.93 53544.80 88888.00 2015-03-08 17:22:33.906 067 15327.76 26.91 53544.72 88888.00 2015-03-08 17:22:34.406 067 15327.71 26.89 53544.74 88888.00 2015-03-08 17:22:34.906 067 15327.69 26.84 53544.71 88888.00 2015-03-08 17:22:35.406 067 15327.66 26.80 53544.71 88888.00 2015-03-08 17:22:35.906 067 15327.60 26.80 53544.73 88888.00 2015-03-08 17:22:36.406 067 15327.59 26.80 53544.77 88888.00 2015-03-08 17:22:36.906 067 15327.54 26.73 53544.79 88888.00 2015-03-08 17:22:37.406 067 15327.53 26.70 53544.80 88888.00 2015-03-08 17:22:37.906 067 15327.57 26.68 53544.84 88888.00 2015-03-08 17:22:38.406 067 15327.58 26.68 53544.90 88888.00 2015-03-08 17:22:38.906 067 15327.51 26.66 53544.90 88888.00 2015-03-08 17:22:39.406 067 15327.57 26.59 53544.85 88888.00 2015-03-08 17:22:39.906 067 15327.54 26.57 53544.85 88888.00 2015-03-08 17:22:40.406 067 15327.51 26.57 53544.79 88888.00 2015-03-08 17:22:40.906 067 15327.49 26.56 53544.77 88888.00 2015-03-08 17:22:41.406 067 15327.45 26.54 53544.78 88888.00 2015-03-08 17:22:41.906 067 15327.40 26.49 53544.73 88888.00 2015-03-08 17:22:42.406 067 15327.43 26.48 53544.78 88888.00 2015-03-08 17:22:42.906 067 15327.41 26.44 53544.80 88888.00 2015-03-08 17:22:43.406 067 15327.38 26.43 53544.78 88888.00 2015-03-08 17:22:43.906 067 15327.36 26.32 53544.71 88888.00 2015-03-08 17:22:44.406 067 15327.40 26.39 53544.74 88888.00 2015-03-08 17:22:44.906 067 15327.38 26.43 53544.79 88888.00 2015-03-08 17:22:45.406 067 15327.34 26.44 53544.80 88888.00 2015-03-08 17:22:45.906 067 15327.35 26.46 53544.77 88888.00 2015-03-08 17:22:46.406 067 15327.29 26.42 53544.81 88888.00 2015-03-08 17:22:46.906 067 15327.34 26.38 53544.81 88888.00 2015-03-08 17:22:47.406 067 15327.36 26.26 53544.82 88888.00 2015-03-08 17:22:47.906 067 15327.34 26.20 53544.79 88888.00 2015-03-08 17:22:48.406 067 15327.33 26.16 53544.80 88888.00 2015-03-08 17:22:48.906 067 15327.29 26.08 53544.80 88888.00 2015-03-08 17:22:49.406 067 15327.22 26.04 53544.81 88888.00 2015-03-08 17:22:49.906 067 15327.17 26.05 53544.80 88888.00 2015-03-08 17:22:50.406 067 15327.18 26.04 53544.86 88888.00 2015-03-08 17:22:50.906 067 15327.21 26.05 53544.90 88888.00 2015-03-08 17:22:51.406 067 15327.24 26.02 53544.86 88888.00 2015-03-08 17:22:51.906 067 15327.18 25.98 53544.86 88888.00 2015-03-08 17:22:52.406 067 15327.15 25.97 53544.87 88888.00 2015-03-08 17:22:52.906 067 15327.15 25.96 53544.84 88888.00 2015-03-08 17:22:53.406 067 15327.15 25.91 53544.85 88888.00 2015-03-08 17:22:53.906 067 15327.18 25.83 53544.84 88888.00 2015-03-08 17:22:54.406 067 15327.24 25.81 53544.80 88888.00 2015-03-08 17:22:54.906 067 15327.25 25.77 53544.76 88888.00 2015-03-08 17:22:55.406 067 15327.23 25.70 53544.71 88888.00 2015-03-08 17:22:55.906 067 15327.22 25.68 53544.74 88888.00 2015-03-08 17:22:56.406 067 15327.27 25.70 53544.76 88888.00 2015-03-08 17:22:56.906 067 15327.26 25.69 53544.73 88888.00 2015-03-08 17:22:57.406 067 15327.26 25.63 53544.72 88888.00 2015-03-08 17:22:57.906 067 15327.22 25.60 53544.72 88888.00 2015-03-08 17:22:58.406 067 15327.25 25.53 53544.72 88888.00 2015-03-08 17:22:58.906 067 15327.26 25.49 53544.74 88888.00 2015-03-08 17:22:59.406 067 15327.24 25.49 53544.75 88888.00 2015-03-08 17:22:59.906 067 15327.27 25.48 53544.81 88888.00 2015-03-08 17:23:00.406 067 15327.27 25.49 53544.78 88888.00 2015-03-08 17:23:00.906 067 15327.30 25.43 53544.75 88888.00 2015-03-08 17:23:01.406 067 15327.33 25.36 53544.71 88888.00 2015-03-08 17:23:01.906 067 15327.30 25.36 53544.73 88888.00 2015-03-08 17:23:02.406 067 15327.27 25.34 53544.72 88888.00 2015-03-08 17:23:02.906 067 15327.31 25.30 53544.64 88888.00 2015-03-08 17:23:03.406 067 15327.31 25.28 53544.61 88888.00 2015-03-08 17:23:03.906 067 15327.29 25.29 53544.62 88888.00 2015-03-08 17:23:04.406 067 15327.24 25.28 53544.64 88888.00 2015-03-08 17:23:04.906 067 15327.15 25.31 53544.55 88888.00 2015-03-08 17:23:05.406 067 15327.18 25.29 53544.52 88888.00 2015-03-08 17:23:05.906 067 15327.17 25.21 53544.61 88888.00 2015-03-08 17:23:06.406 067 15327.15 25.16 53544.54 88888.00 2015-03-08 17:23:06.906 067 15327.20 25.08 53544.53 88888.00 2015-03-08 17:23:07.406 067 15327.16 25.03 53544.50 88888.00 2015-03-08 17:23:07.906 067 15327.12 24.99 53544.53 88888.00 2015-03-08 17:23:08.406 067 15327.07 25.03 53544.54 88888.00 2015-03-08 17:23:08.906 067 15327.06 24.95 53544.57 88888.00 2015-03-08 17:23:09.406 067 15327.06 24.93 53544.61 88888.00 2015-03-08 17:23:09.906 067 15327.07 24.91 53544.65 88888.00 2015-03-08 17:23:10.406 067 15327.08 24.90 53544.65 88888.00 2015-03-08 17:23:10.906 067 15327.05 24.91 53544.65 88888.00 2015-03-08 17:23:11.406 067 15327.05 24.87 53544.62 88888.00 2015-03-08 17:23:11.906 067 15327.02 24.88 53544.57 88888.00 2015-03-08 17:23:12.406 067 15327.06 24.84 53544.57 88888.00 2015-03-08 17:23:12.906 067 15327.05 24.85 53544.55 88888.00 2015-03-08 17:23:13.406 067 15327.11 24.85 53544.51 88888.00 2015-03-08 17:23:13.906 067 15327.09 24.79 53544.47 88888.00 2015-03-08 17:23:14.406 067 15327.03 24.82 53544.50 88888.00 2015-03-08 17:23:14.906 067 15327.02 24.83 53544.46 88888.00 2015-03-08 17:23:15.406 067 15326.99 24.81 53544.44 88888.00 2015-03-08 17:23:15.906 067 15326.97 24.79 53544.46 88888.00 2015-03-08 17:23:16.406 067 15326.94 24.75 53544.43 88888.00 2015-03-08 17:23:16.906 067 15326.95 24.71 53544.45 88888.00 2015-03-08 17:23:17.406 067 15326.96 24.70 53544.48 88888.00 2015-03-08 17:23:17.906 067 15326.98 24.73 53544.40 88888.00 2015-03-08 17:23:18.406 067 15327.00 24.76 53544.35 88888.00 2015-03-08 17:23:18.906 067 15326.97 24.78 53544.30 88888.00 2015-03-08 17:23:19.406 067 15326.88 24.82 53544.32 88888.00 2015-03-08 17:23:19.906 067 15326.81 24.81 53544.34 88888.00 2015-03-08 17:23:20.406 067 15326.80 24.82 53544.27 88888.00 2015-03-08 17:23:20.906 067 15326.81 24.79 53544.22 88888.00 2015-03-08 17:23:21.406 067 15326.80 24.83 53544.22 88888.00 2015-03-08 17:23:21.906 067 15326.81 24.85 53544.30 88888.00 2015-03-08 17:23:22.406 067 15326.76 24.86 53544.32 88888.00 2015-03-08 17:23:22.906 067 15326.74 24.90 53544.31 88888.00 2015-03-08 17:23:23.406 067 15326.70 24.83 53544.36 88888.00 2015-03-08 17:23:23.906 067 15326.68 24.79 53544.39 88888.00 2015-03-08 17:23:24.406 067 15326.69 24.83 53544.28 88888.00 2015-03-08 17:23:24.906 067 15326.68 24.82 53544.24 88888.00 2015-03-08 17:23:25.406 067 15326.68 24.81 53544.20 88888.00 2015-03-08 17:23:25.906 067 15326.68 24.79 53544.28 88888.00 2015-03-08 17:23:26.406 067 15326.70 24.78 53544.26 88888.00 2015-03-08 17:23:26.906 067 15326.66 24.77 53544.25 88888.00 2015-03-08 17:23:27.406 067 15326.61 24.79 53544.22 88888.00 2015-03-08 17:23:27.906 067 15326.56 24.75 53544.16 88888.00 2015-03-08 17:23:28.406 067 15326.53 24.73 53544.16 88888.00 2015-03-08 17:23:28.906 067 15326.49 24.73 53544.19 88888.00 2015-03-08 17:23:29.406 067 15326.51 24.75 53544.19 88888.00 2015-03-08 17:23:29.906 067 15326.49 24.74 53544.15 88888.00 2015-03-08 17:23:30.406 067 15326.44 24.69 53544.15 88888.00 2015-03-08 17:23:30.906 067 15326.45 24.68 53544.13 88888.00 2015-03-08 17:23:31.406 067 15326.43 24.70 53544.12 88888.00 2015-03-08 17:23:31.906 067 15326.38 24.67 53544.08 88888.00 2015-03-08 17:23:32.406 067 15326.40 24.64 53544.10 88888.00 2015-03-08 17:23:32.906 067 15326.38 24.65 53544.04 88888.00 2015-03-08 17:23:33.406 067 15326.32 24.66 53544.04 88888.00 2015-03-08 17:23:33.906 067 15326.32 24.65 53544.07 88888.00 2015-03-08 17:23:34.406 067 15326.30 24.62 53544.10 88888.00 2015-03-08 17:23:34.906 067 15326.32 24.67 53544.10 88888.00 2015-03-08 17:23:35.406 067 15326.30 24.69 53544.05 88888.00 2015-03-08 17:23:35.906 067 15326.26 24.76 53544.04 88888.00 2015-03-08 17:23:36.406 067 15326.22 24.77 53544.02 88888.00 2015-03-08 17:23:36.906 067 15326.14 24.73 53544.00 88888.00 2015-03-08 17:23:37.406 067 15326.14 24.69 53544.01 88888.00 2015-03-08 17:23:37.906 067 15326.14 24.67 53544.01 88888.00 2015-03-08 17:23:38.406 067 15326.14 24.69 53543.98 88888.00 2015-03-08 17:23:38.906 067 15326.15 24.75 53543.96 88888.00 2015-03-08 17:23:39.406 067 15326.17 24.76 53544.00 88888.00 2015-03-08 17:23:39.906 067 15326.16 24.81 53544.01 88888.00 2015-03-08 17:23:40.406 067 15326.18 24.84 53544.01 88888.00 2015-03-08 17:23:40.906 067 15326.13 24.88 53543.95 88888.00 2015-03-08 17:23:41.406 067 15326.14 24.88 53543.97 88888.00 2015-03-08 17:23:41.906 067 15326.13 24.86 53543.92 88888.00 2015-03-08 17:23:42.406 067 15326.11 24.87 53543.94 88888.00 2015-03-08 17:23:42.906 067 15326.11 24.87 53544.00 88888.00 2015-03-08 17:23:43.406 067 15326.14 24.84 53543.97 88888.00 2015-03-08 17:23:43.906 067 15326.16 24.88 53543.95 88888.00 2015-03-08 17:23:44.406 067 15326.15 24.94 53543.95 88888.00 2015-03-08 17:23:44.906 067 15326.13 24.95 53544.01 88888.00 2015-03-08 17:23:45.406 067 15326.17 25.00 53543.98 88888.00 2015-03-08 17:23:45.906 067 15326.15 25.01 53543.93 88888.00 2015-03-08 17:23:46.406 067 15326.13 25.03 53543.86 88888.00 2015-03-08 17:23:46.906 067 15326.20 25.05 53543.93 88888.00 2015-03-08 17:23:47.406 067 15326.14 25.05 53543.98 88888.00 2015-03-08 17:23:47.906 067 15326.14 25.04 53543.93 88888.00 2015-03-08 17:23:48.406 067 15326.16 25.07 53543.86 88888.00 2015-03-08 17:23:48.906 067 15326.15 25.10 53543.87 88888.00 2015-03-08 17:23:49.406 067 15326.20 25.11 53543.96 88888.00 2015-03-08 17:23:49.906 067 15326.22 25.08 53544.05 88888.00 2015-03-08 17:23:50.406 067 15326.25 25.09 53544.03 88888.00 2015-03-08 17:23:50.906 067 15326.24 25.11 53544.02 88888.00 2015-03-08 17:23:51.406 067 15326.17 25.11 53543.97 88888.00 2015-03-08 17:23:51.906 067 15326.16 25.14 53543.88 88888.00 2015-03-08 17:23:52.406 067 15326.12 25.11 53543.84 88888.00 2015-03-08 17:23:52.906 067 15326.07 25.08 53543.85 88888.00 2015-03-08 17:23:53.406 067 15326.08 25.10 53543.82 88888.00 2015-03-08 17:23:53.906 067 15326.09 25.11 53543.79 88888.00 2015-03-08 17:23:54.406 067 15326.05 25.08 53543.80 88888.00 2015-03-08 17:23:54.906 067 15326.06 25.08 53543.83 88888.00 2015-03-08 17:23:55.406 067 15326.05 25.07 53543.84 88888.00 2015-03-08 17:23:55.906 067 15326.06 25.07 53543.84 88888.00 2015-03-08 17:23:56.406 067 15326.02 25.07 53543.90 88888.00 2015-03-08 17:23:56.906 067 15326.04 25.12 53543.86 88888.00 2015-03-08 17:23:57.406 067 15326.06 25.12 53543.83 88888.00 2015-03-08 17:23:57.906 067 15326.03 25.14 53543.81 88888.00 2015-03-08 17:23:58.406 067 15325.98 25.09 53543.81 88888.00 2015-03-08 17:23:58.906 067 15325.96 25.08 53543.79 88888.00 2015-03-08 17:23:59.406 067 15325.95 25.10 53543.84 88888.00 2015-03-08 17:23:59.906 067 15325.98 25.08 53543.82 88888.00 2015-03-08 17:24:00.406 067 15325.97 25.05 53543.69 88888.00 2015-03-08 17:24:00.906 067 15325.98 25.08 53543.69 88888.00 2015-03-08 17:24:01.406 067 15325.97 25.05 53543.70 88888.00 2015-03-08 17:24:01.906 067 15325.98 25.00 53543.74 88888.00 2015-03-08 17:24:02.406 067 15325.98 25.01 53543.75 88888.00 2015-03-08 17:24:02.906 067 15325.95 25.05 53543.81 88888.00 2015-03-08 17:24:03.406 067 15325.95 25.12 53543.79 88888.00 2015-03-08 17:24:03.906 067 15325.94 25.18 53543.78 88888.00 2015-03-08 17:24:04.406 067 15325.95 25.19 53543.81 88888.00 2015-03-08 17:24:04.906 067 15325.91 25.14 53543.82 88888.00 2015-03-08 17:24:05.406 067 15325.88 25.12 53543.81 88888.00 2015-03-08 17:24:05.906 067 15325.88 25.12 53543.81 88888.00 2015-03-08 17:24:06.406 067 15325.94 25.09 53543.84 88888.00 2015-03-08 17:24:06.906 067 15325.95 25.09 53543.85 88888.00 2015-03-08 17:24:07.406 067 15325.96 25.12 53543.85 88888.00 2015-03-08 17:24:07.906 067 15325.93 25.18 53543.81 88888.00 2015-03-08 17:24:08.406 067 15325.91 25.20 53543.83 88888.00 2015-03-08 17:24:08.906 067 15325.96 25.19 53543.85 88888.00 2015-03-08 17:24:09.406 067 15325.95 25.18 53543.92 88888.00 2015-03-08 17:24:09.906 067 15326.00 25.16 53543.92 88888.00 2015-03-08 17:24:10.406 067 15326.04 25.13 53543.92 88888.00 2015-03-08 17:24:10.906 067 15325.98 25.17 53543.87 88888.00 2015-03-08 17:24:11.406 067 15326.03 25.16 53543.87 88888.00 2015-03-08 17:24:11.906 067 15326.05 25.18 53543.87 88888.00 2015-03-08 17:24:12.406 067 15326.05 25.17 53543.82 88888.00 2015-03-08 17:24:12.906 067 15326.07 25.16 53543.81 88888.00 2015-03-08 17:24:13.406 067 15326.06 25.14 53543.80 88888.00 2015-03-08 17:24:13.906 067 15326.07 25.22 53543.83 88888.00 2015-03-08 17:24:14.406 067 15326.11 25.18 53543.88 88888.00 2015-03-08 17:24:14.906 067 15326.11 25.19 53543.87 88888.00 2015-03-08 17:24:15.406 067 15326.12 25.20 53543.97 88888.00 2015-03-08 17:24:15.906 067 15326.14 25.19 53543.95 88888.00 2015-03-08 17:24:16.406 067 15326.17 25.21 53543.88 88888.00 2015-03-08 17:24:16.906 067 15326.23 25.16 53543.91 88888.00 2015-03-08 17:24:17.406 067 15326.22 25.16 53543.81 88888.00 2015-03-08 17:24:17.906 067 15326.25 25.13 53543.85 88888.00 2015-03-08 17:24:18.406 067 15326.20 25.08 53543.92 88888.00 2015-03-08 17:24:18.906 067 15326.21 25.09 53543.92 88888.00 2015-03-08 17:24:19.406 067 15326.31 25.11 53543.90 88888.00 2015-03-08 17:24:19.906 067 15326.31 25.12 53543.90 88888.00 2015-03-08 17:24:20.406 067 15326.34 25.11 53543.91 88888.00 2015-03-08 17:24:20.906 067 15326.39 25.05 53543.97 88888.00 2015-03-08 17:24:21.406 067 15326.34 25.03 53543.96 88888.00 2015-03-08 17:24:21.906 067 15326.30 25.05 53543.93 88888.00 2015-03-08 17:24:22.406 067 15326.33 25.04 53543.94 88888.00 2015-03-08 17:24:22.906 067 15326.31 25.02 53543.94 88888.00 2015-03-08 17:24:23.406 067 15326.33 24.99 53543.97 88888.00 2015-03-08 17:24:23.906 067 15326.36 24.97 53544.02 88888.00 2015-03-08 17:24:24.406 067 15326.33 24.97 53544.01 88888.00 2015-03-08 17:24:24.906 067 15326.36 24.97 53544.01 88888.00 2015-03-08 17:24:25.406 067 15326.36 24.97 53544.01 88888.00 2015-03-08 17:24:25.906 067 15326.36 24.99 53543.97 88888.00 2015-03-08 17:24:26.406 067 15326.39 24.95 53544.04 88888.00 2015-03-08 17:24:26.906 067 15326.36 24.90 53544.08 88888.00 2015-03-08 17:24:27.406 067 15326.41 24.87 53544.10 88888.00 2015-03-08 17:24:27.906 067 15326.44 24.85 53544.13 88888.00 2015-03-08 17:24:28.406 067 15326.41 24.90 53544.19 88888.00 2015-03-08 17:24:28.906 067 15326.40 24.90 53544.15 88888.00 2015-03-08 17:24:29.406 067 15326.36 24.82 53544.19 88888.00 2015-03-08 17:24:29.906 067 15326.39 24.83 53544.17 88888.00 2015-03-08 17:24:30.406 067 15326.43 24.84 53544.24 88888.00 2015-03-08 17:24:30.906 067 15326.47 24.86 53544.24 88888.00 2015-03-08 17:24:31.406 067 15326.48 24.84 53544.28 88888.00 2015-03-08 17:24:31.906 067 15326.48 24.85 53544.27 88888.00 2015-03-08 17:24:32.406 067 15326.50 24.96 53544.33 88888.00 2015-03-08 17:24:32.906 067 15326.52 24.95 53544.33 88888.00 2015-03-08 17:24:33.406 067 15326.54 24.93 53544.34 88888.00 2015-03-08 17:24:33.906 067 15326.50 24.92 53544.35 88888.00 2015-03-08 17:24:34.406 067 15326.57 24.87 53544.33 88888.00 2015-03-08 17:24:34.906 067 15326.57 24.92 53544.36 88888.00 2015-03-08 17:24:35.406 067 15326.58 24.88 53544.35 88888.00 2015-03-08 17:24:35.906 067 15326.60 24.83 53544.38 88888.00 2015-03-08 17:24:36.406 067 15326.53 24.81 53544.36 88888.00 2015-03-08 17:24:36.906 067 15326.57 24.82 53544.37 88888.00 2015-03-08 17:24:37.406 067 15326.59 24.84 53544.40 88888.00 2015-03-08 17:24:37.906 067 15326.60 24.87 53544.38 88888.00 2015-03-08 17:24:38.406 067 15326.61 24.87 53544.42 88888.00 2015-03-08 17:24:38.906 067 15326.60 24.83 53544.50 88888.00 2015-03-08 17:24:39.406 067 15326.61 24.82 53544.48 88888.00 2015-03-08 17:24:39.906 067 15326.59 24.84 53544.48 88888.00 2015-03-08 17:24:40.406 067 15326.59 24.85 53544.53 88888.00 2015-03-08 17:24:40.906 067 15326.63 24.79 53544.64 88888.00 2015-03-08 17:24:41.406 067 15326.65 24.81 53544.66 88888.00 2015-03-08 17:24:41.906 067 15326.67 24.81 53544.66 88888.00 2015-03-08 17:24:42.406 067 15326.62 24.79 53544.60 88888.00 2015-03-08 17:24:42.906 067 15326.66 24.84 53544.57 88888.00 2015-03-08 17:24:43.406 067 15326.70 24.95 53544.57 88888.00 2015-03-08 17:24:43.906 067 15326.70 24.96 53544.59 88888.00 2015-03-08 17:24:44.406 067 15326.68 24.95 53544.63 88888.00 2015-03-08 17:24:44.906 067 15326.69 24.95 53544.70 88888.00 2015-03-08 17:24:45.406 067 15326.74 24.96 53544.71 88888.00 2015-03-08 17:24:45.906 067 15326.72 25.00 53544.72 88888.00 2015-03-08 17:24:46.406 067 15326.71 24.99 53544.67 88888.00 2015-03-08 17:24:46.906 067 15326.78 24.93 53544.67 88888.00 2015-03-08 17:24:47.406 067 15326.80 24.91 53544.67 88888.00 2015-03-08 17:24:47.906 067 15326.81 24.86 53544.73 88888.00 2015-03-08 17:24:48.406 067 15326.78 24.87 53544.80 88888.00 2015-03-08 17:24:48.906 067 15326.81 24.90 53544.82 88888.00 2015-03-08 17:24:49.406 067 15326.86 24.87 53544.86 88888.00 2015-03-08 17:24:49.906 067 15326.83 24.87 53544.87 88888.00 2015-03-08 17:24:50.406 067 15326.86 24.84 53544.80 88888.00 2015-03-08 17:24:50.906 067 15326.85 24.88 53544.82 88888.00 2015-03-08 17:24:51.406 067 15326.87 24.87 53544.87 88888.00 2015-03-08 17:24:51.906 067 15326.90 24.84 53544.97 88888.00 2015-03-08 17:24:52.406 067 15326.86 24.83 53545.01 88888.00 2015-03-08 17:24:52.906 067 15326.89 24.86 53545.00 88888.00 2015-03-08 17:24:53.406 067 15326.90 24.84 53545.04 88888.00 2015-03-08 17:24:53.906 067 15326.90 24.87 53545.07 88888.00 2015-03-08 17:24:54.406 067 15326.92 24.86 53545.11 88888.00 2015-03-08 17:24:54.906 067 15326.90 24.88 53545.01 88888.00 2015-03-08 17:24:55.406 067 15326.93 24.88 53545.08 88888.00 2015-03-08 17:24:55.906 067 15326.88 24.86 53545.12 88888.00 2015-03-08 17:24:56.406 067 15326.93 24.85 53545.09 88888.00 2015-03-08 17:24:56.906 067 15326.87 24.86 53545.09 88888.00 2015-03-08 17:24:57.406 067 15326.90 24.86 53545.12 88888.00 2015-03-08 17:24:57.906 067 15326.92 24.87 53545.14 88888.00 2015-03-08 17:24:58.406 067 15326.94 24.93 53545.14 88888.00 2015-03-08 17:24:58.906 067 15326.93 24.88 53545.17 88888.00 2015-03-08 17:24:59.406 067 15326.96 24.90 53545.19 88888.00 2015-03-08 17:24:59.906 067 15326.95 24.90 53545.22 88888.00 2015-03-08 17:25:00.406 067 15326.97 24.93 53545.19 88888.00 2015-03-08 17:25:00.906 067 15326.99 24.90 53545.28 88888.00 2015-03-08 17:25:01.406 067 15327.06 24.88 53545.36 88888.00 2015-03-08 17:25:01.906 067 15327.05 24.93 53545.31 88888.00 2015-03-08 17:25:02.406 067 15327.07 24.97 53545.18 88888.00 2015-03-08 17:25:02.906 067 15327.06 24.93 53545.27 88888.00 2015-03-08 17:25:03.406 067 15327.05 24.92 53545.31 88888.00 2015-03-08 17:25:03.906 067 15327.06 24.94 53545.33 88888.00 2015-03-08 17:25:04.406 067 15327.04 24.93 53545.34 88888.00 2015-03-08 17:25:04.906 067 15327.08 24.90 53545.39 88888.00 2015-03-08 17:25:05.406 067 15327.05 24.92 53545.38 88888.00 2015-03-08 17:25:05.906 067 15327.07 24.94 53545.39 88888.00 2015-03-08 17:25:06.406 067 15327.06 24.96 53545.46 88888.00 2015-03-08 17:25:06.906 067 15327.11 24.93 53545.47 88888.00 2015-03-08 17:25:07.406 067 15327.05 24.92 53545.46 88888.00 2015-03-08 17:25:07.906 067 15327.05 24.94 53545.45 88888.00 2015-03-08 17:25:08.406 067 15327.07 24.95 53545.55 88888.00 2015-03-08 17:25:08.906 067 15327.15 24.95 53545.58 88888.00 2015-03-08 17:25:09.406 067 15327.11 24.92 53545.57 88888.00 2015-03-08 17:25:09.906 067 15327.08 24.93 53545.56 88888.00 2015-03-08 17:25:10.406 067 15327.00 24.94 53545.62 88888.00 2015-03-08 17:25:10.906 067 15327.04 24.94 53545.69 88888.00 2015-03-08 17:25:11.406 067 15327.03 24.93 53545.73 88888.00 2015-03-08 17:25:11.906 067 15327.06 24.91 53545.77 88888.00 2015-03-08 17:25:12.406 067 15327.04 24.96 53545.78 88888.00 2015-03-08 17:25:12.906 067 15327.07 25.02 53545.79 88888.00 2015-03-08 17:25:13.406 067 15327.02 25.05 53545.76 88888.00 2015-03-08 17:25:13.906 067 15327.04 25.07 53545.75 88888.00 2015-03-08 17:25:14.406 067 15327.04 25.10 53545.74 88888.00 2015-03-08 17:25:14.906 067 15327.06 25.08 53545.79 88888.00 2015-03-08 17:25:15.406 067 15327.02 25.05 53545.84 88888.00 2015-03-08 17:25:15.906 067 15327.00 25.05 53545.95 88888.00 2015-03-08 17:25:16.406 067 15327.03 25.04 53545.93 88888.00 2015-03-08 17:25:16.906 067 15326.99 25.08 53545.93 88888.00 2015-03-08 17:25:17.406 067 15327.00 25.16 53545.94 88888.00 2015-03-08 17:25:17.906 067 15326.89 25.17 53545.94 88888.00 2015-03-08 17:25:18.406 067 15326.92 25.20 53546.00 88888.00 2015-03-08 17:25:18.906 067 15326.88 25.22 53546.02 88888.00 2015-03-08 17:25:19.406 067 15326.86 25.20 53546.08 88888.00 2015-03-08 17:25:19.906 067 15326.90 25.19 53546.15 88888.00 2015-03-08 17:25:20.406 067 15326.85 25.19 53546.16 88888.00 2015-03-08 17:25:20.906 067 15326.87 25.20 53546.16 88888.00 2015-03-08 17:25:21.406 067 15326.88 25.26 53546.08 88888.00 2015-03-08 17:25:21.906 067 15326.87 25.29 53546.15 88888.00 2015-03-08 17:25:22.406 067 15326.89 25.27 53546.18 88888.00 2015-03-08 17:25:22.906 067 15326.85 25.22 53546.14 88888.00 2015-03-08 17:25:23.406 067 15326.84 25.25 53546.18 88888.00 2015-03-08 17:25:23.906 067 15326.84 25.27 53546.24 88888.00 2015-03-08 17:25:24.406 067 15326.77 25.30 53546.33 88888.00 2015-03-08 17:25:24.906 067 15326.80 25.31 53546.33 88888.00 2015-03-08 17:25:25.406 067 15326.76 25.36 53546.33 88888.00 2015-03-08 17:25:25.906 067 15326.71 25.38 53546.27 88888.00 2015-03-08 17:25:26.406 067 15326.76 25.39 53546.29 88888.00 2015-03-08 17:25:26.906 067 15326.72 25.39 53546.27 88888.00 2015-03-08 17:25:27.406 067 15326.67 25.38 53546.30 88888.00 2015-03-08 17:25:27.906 067 15326.75 25.43 53546.41 88888.00 2015-03-08 17:25:28.406 067 15326.76 25.44 53546.48 88888.00 2015-03-08 17:25:28.906 067 15326.70 25.44 53546.45 88888.00 2015-03-08 17:25:29.406 067 15326.71 25.42 53546.45 88888.00 2015-03-08 17:25:29.906 067 15326.72 25.42 53546.44 88888.00 2015-03-08 17:25:30.406 067 15326.71 25.39 53546.50 88888.00 2015-03-08 17:25:30.906 067 15326.77 25.43 53546.50 88888.00 2015-03-08 17:25:31.406 067 15326.76 25.46 53546.49 88888.00 2015-03-08 17:25:31.906 067 15326.72 25.52 53546.57 88888.00 2015-03-08 17:25:32.406 067 15326.77 25.56 53546.58 88888.00 2015-03-08 17:25:32.906 067 15326.80 25.62 53546.49 88888.00 2015-03-08 17:25:33.406 067 15326.78 25.62 53546.50 88888.00 2015-03-08 17:25:33.906 067 15326.88 25.64 53546.61 88888.00 2015-03-08 17:25:34.406 067 15326.89 25.66 53546.65 88888.00 2015-03-08 17:25:34.906 067 15326.85 25.60 53546.67 88888.00 2015-03-08 17:25:35.406 067 15326.92 25.61 53546.73 88888.00 2015-03-08 17:25:35.906 067 15326.97 25.65 53546.73 88888.00 2015-03-08 17:25:36.406 067 15326.98 25.65 53546.68 88888.00 2015-03-08 17:25:36.906 067 15327.02 25.63 53546.68 88888.00 2015-03-08 17:25:37.406 067 15327.05 25.66 53546.69 88888.00 2015-03-08 17:25:37.906 067 15327.03 25.69 53546.75 88888.00 2015-03-08 17:25:38.406 067 15327.08 25.69 53546.69 88888.00 2015-03-08 17:25:38.906 067 15327.11 25.66 53546.66 88888.00 2015-03-08 17:25:39.406 067 15327.04 25.71 53546.69 88888.00 2015-03-08 17:25:39.906 067 15327.09 25.73 53546.75 88888.00 2015-03-08 17:25:40.406 067 15327.11 25.78 53546.80 88888.00 2015-03-08 17:25:40.906 067 15327.12 25.82 53546.82 88888.00 2015-03-08 17:25:41.406 067 15327.17 25.85 53546.82 88888.00 2015-03-08 17:25:41.906 067 15327.22 25.83 53546.78 88888.00 2015-03-08 17:25:42.406 067 15327.24 25.86 53546.86 88888.00 2015-03-08 17:25:42.906 067 15327.31 25.86 53546.92 88888.00 2015-03-08 17:25:43.406 067 15327.29 25.80 53546.82 88888.00 2015-03-08 17:25:43.906 067 15327.27 25.80 53546.85 88888.00 2015-03-08 17:25:44.406 067 15327.38 25.80 53546.86 88888.00 2015-03-08 17:25:44.906 067 15327.41 25.80 53546.85 88888.00 2015-03-08 17:25:45.406 067 15327.48 25.73 53546.84 88888.00 2015-03-08 17:25:45.906 067 15327.56 25.72 53546.82 88888.00 2015-03-08 17:25:46.406 067 15327.52 25.71 53546.87 88888.00 2015-03-08 17:25:46.906 067 15327.57 25.69 53546.88 88888.00 2015-03-08 17:25:47.406 067 15327.61 25.71 53546.86 88888.00 2015-03-08 17:25:47.906 067 15327.66 25.71 53546.88 88888.00 2015-03-08 17:25:48.406 067 15327.74 25.72 53546.84 88888.00 2015-03-08 17:25:48.906 067 15327.70 25.73 53546.87 88888.00 2015-03-08 17:25:49.406 067 15327.75 25.78 53546.95 88888.00 2015-03-08 17:25:49.906 067 15327.77 25.76 53546.94 88888.00 2015-03-08 17:25:50.406 067 15327.74 25.74 53547.00 88888.00 2015-03-08 17:25:50.906 067 15327.79 25.80 53547.01 88888.00 2015-03-08 17:25:51.406 067 15327.79 25.78 53546.94 88888.00 2015-03-08 17:25:51.906 067 15327.80 25.72 53546.95 88888.00 2015-03-08 17:25:52.406 067 15327.85 25.69 53546.94 88888.00 2015-03-08 17:25:52.906 067 15327.87 25.74 53546.97 88888.00 2015-03-08 17:25:53.406 067 15328.01 25.78 53547.07 88888.00 2015-03-08 17:25:53.906 067 15327.96 25.74 53547.08 88888.00 2015-03-08 17:25:54.406 067 15327.98 25.72 53547.14 88888.00 2015-03-08 17:25:54.906 067 15328.02 25.71 53547.04 88888.00 2015-03-08 17:25:55.406 067 15328.03 25.69 53547.02 88888.00 2015-03-08 17:25:55.906 067 15328.12 25.70 53547.06 88888.00 2015-03-08 17:25:56.406 067 15328.11 25.71 53547.10 88888.00 2015-03-08 17:25:56.906 067 15328.10 25.72 53547.15 88888.00 2015-03-08 17:25:57.406 067 15328.08 25.71 53547.14 88888.00 2015-03-08 17:25:57.906 067 15328.06 25.69 53547.13 88888.00 2015-03-08 17:25:58.406 067 15328.13 25.72 53547.09 88888.00 2015-03-08 17:25:58.906 067 15328.17 25.74 53547.14 88888.00 2015-03-08 17:25:59.406 067 15328.22 25.74 53547.15 88888.00 2015-03-08 17:25:59.906 067 15328.22 25.73 53547.10 88888.00 2015-03-08 17:26:00.406 067 15328.23 25.76 53547.14 88888.00 2015-03-08 17:26:00.906 067 15328.30 25.74 53547.18 88888.00 2015-03-08 17:26:01.406 067 15328.33 25.73 53547.19 88888.00 2015-03-08 17:26:01.906 067 15328.37 25.79 53547.21 88888.00 2015-03-08 17:26:02.406 067 15328.30 25.73 53547.26 88888.00 2015-03-08 17:26:02.906 067 15328.32 25.71 53547.22 88888.00 2015-03-08 17:26:03.406 067 15328.37 25.76 53547.20 88888.00 2015-03-08 17:26:03.906 067 15328.40 25.77 53547.25 88888.00 2015-03-08 17:26:04.406 067 15328.44 25.77 53547.29 88888.00 2015-03-08 17:26:04.906 067 15328.41 25.85 53547.34 88888.00 2015-03-08 17:26:05.406 067 15328.48 25.87 53547.32 88888.00 2015-03-08 17:26:05.906 067 15328.46 25.83 53547.37 88888.00 2015-03-08 17:26:06.406 067 15328.49 25.87 53547.41 88888.00 2015-03-08 17:26:06.906 067 15328.55 25.89 53547.45 88888.00 2015-03-08 17:26:07.406 067 15328.58 25.87 53547.46 88888.00 2015-03-08 17:26:07.906 067 15328.56 25.90 53547.42 88888.00 2015-03-08 17:26:08.406 067 15328.56 25.95 53547.49 88888.00 2015-03-08 17:26:08.906 067 15328.61 25.94 53547.53 88888.00 2015-03-08 17:26:09.406 067 15328.59 25.91 53547.59 88888.00 2015-03-08 17:26:09.906 067 15328.65 25.96 53547.60 88888.00 2015-03-08 17:26:10.406 067 15328.62 25.98 53547.56 88888.00 2015-03-08 17:26:10.906 067 15328.70 26.02 53547.57 88888.00 2015-03-08 17:26:11.406 067 15328.65 26.07 53547.55 88888.00 2015-03-08 17:26:11.906 067 15328.68 26.11 53547.61 88888.00 2015-03-08 17:26:12.406 067 15328.71 26.13 53547.63 88888.00 2015-03-08 17:26:12.906 067 15328.74 26.14 53547.68 88888.00 2015-03-08 17:26:13.406 067 15328.78 26.16 53547.66 88888.00 2015-03-08 17:26:13.906 067 15328.77 26.22 53547.67 88888.00 2015-03-08 17:26:14.406 067 15328.87 26.23 53547.79 88888.00 2015-03-08 17:26:14.906 067 15328.88 26.26 53547.80 88888.00 2015-03-08 17:26:15.406 067 15328.87 26.31 53547.80 88888.00 2015-03-08 17:26:15.906 067 15328.98 26.30 53547.81 88888.00 2015-03-08 17:26:16.406 067 15328.98 26.34 53547.76 88888.00 2015-03-08 17:26:16.906 067 15329.03 26.39 53547.76 88888.00 2015-03-08 17:26:17.406 067 15329.02 26.42 53547.75 88888.00 2015-03-08 17:26:17.906 067 15329.10 26.43 53547.81 88888.00 2015-03-08 17:26:18.406 067 15329.10 26.46 53547.77 88888.00 2015-03-08 17:26:18.906 067 15329.10 26.52 53547.87 88888.00 2015-03-08 17:26:19.406 067 15329.15 26.59 53547.85 88888.00 2015-03-08 17:26:19.906 067 15329.14 26.64 53547.91 88888.00 2015-03-08 17:26:20.406 067 15329.17 26.69 53547.85 88888.00 2015-03-08 17:26:20.906 067 15329.12 26.75 53547.88 88888.00 2015-03-08 17:26:21.406 067 15329.21 26.83 53547.93 88888.00 2015-03-08 17:26:21.906 067 15329.20 26.85 53547.91 88888.00 2015-03-08 17:26:22.406 067 15329.24 26.86 53547.90 88888.00 2015-03-08 17:26:22.906 067 15329.19 26.90 53547.83 88888.00 2015-03-08 17:26:23.406 067 15329.23 26.95 53547.88 88888.00 2015-03-08 17:26:23.906 067 15329.24 26.98 53547.88 88888.00 2015-03-08 17:26:24.406 067 15329.32 26.99 53547.96 88888.00 2015-03-08 17:26:24.906 067 15329.34 27.01 53547.93 88888.00 2015-03-08 17:26:25.406 067 15329.34 27.02 53547.97 88888.00 2015-03-08 17:26:25.906 067 15329.37 27.08 53548.00 88888.00 2015-03-08 17:26:26.406 067 15329.35 27.15 53548.05 88888.00 2015-03-08 17:26:26.906 067 15329.40 27.21 53548.09 88888.00 2015-03-08 17:26:27.406 067 15329.40 27.27 53548.14 88888.00 2015-03-08 17:26:27.906 067 15329.50 27.32 53548.13 88888.00 2015-03-08 17:26:28.406 067 15329.50 27.34 53548.10 88888.00 2015-03-08 17:26:28.906 067 15329.57 27.34 53548.24 88888.00 2015-03-08 17:26:29.406 067 15329.52 27.38 53548.25 88888.00 2015-03-08 17:26:29.906 067 15329.53 27.37 53548.20 88888.00 2015-03-08 17:26:30.406 067 15329.52 27.44 53548.22 88888.00 2015-03-08 17:26:30.906 067 15329.58 27.49 53548.36 88888.00 2015-03-08 17:26:31.406 067 15329.60 27.52 53548.34 88888.00 2015-03-08 17:26:31.906 067 15329.61 27.61 53548.36 88888.00 2015-03-08 17:26:32.406 067 15329.61 27.67 53548.40 88888.00 2015-03-08 17:26:32.906 067 15329.61 27.69 53548.42 88888.00 2015-03-08 17:26:33.406 067 15329.69 27.78 53548.45 88888.00 2015-03-08 17:26:33.906 067 15329.69 27.84 53548.49 88888.00 2015-03-08 17:26:34.406 067 15329.78 27.86 53548.50 88888.00 2015-03-08 17:26:34.906 067 15329.76 27.87 53548.50 88888.00 2015-03-08 17:26:35.406 067 15329.76 27.87 53548.57 88888.00 2015-03-08 17:26:35.906 067 15329.83 27.88 53548.54 88888.00 2015-03-08 17:26:36.406 067 15329.84 27.90 53548.61 88888.00 2015-03-08 17:26:36.906 067 15329.87 27.89 53548.58 88888.00 2015-03-08 17:26:37.406 067 15329.83 27.95 53548.58 88888.00 2015-03-08 17:26:37.906 067 15329.85 27.97 53548.58 88888.00 2015-03-08 17:26:38.406 067 15329.84 28.01 53548.54 88888.00 2015-03-08 17:26:38.906 067 15329.94 28.06 53548.64 88888.00 2015-03-08 17:26:39.406 067 15329.95 28.11 53548.67 88888.00 2015-03-08 17:26:39.906 067 15329.95 28.14 53548.71 88888.00 2015-03-08 17:26:40.406 067 15330.00 28.15 53548.78 88888.00 2015-03-08 17:26:40.906 067 15329.95 28.18 53548.79 88888.00 2015-03-08 17:26:41.406 067 15330.02 28.19 53548.77 88888.00 2015-03-08 17:26:41.906 067 15330.02 28.16 53548.71 88888.00 2015-03-08 17:26:42.406 067 15330.01 28.15 53548.74 88888.00 2015-03-08 17:26:42.906 067 15330.01 28.19 53548.78 88888.00 2015-03-08 17:26:43.406 067 15329.94 28.20 53548.83 88888.00 2015-03-08 17:26:43.906 067 15329.96 28.25 53548.82 88888.00 2015-03-08 17:26:44.406 067 15329.94 28.30 53548.84 88888.00 2015-03-08 17:26:44.906 067 15329.96 28.34 53548.95 88888.00 2015-03-08 17:26:45.406 067 15329.88 28.31 53549.02 88888.00 2015-03-08 17:26:45.906 067 15329.92 28.34 53549.06 88888.00 2015-03-08 17:26:46.406 067 15329.94 28.40 53549.01 88888.00 2015-03-08 17:26:46.906 067 15329.88 28.46 53549.02 88888.00 2015-03-08 17:26:47.406 067 15329.95 28.46 53549.08 88888.00 2015-03-08 17:26:47.906 067 15329.93 28.46 53549.04 88888.00 2015-03-08 17:26:48.406 067 15329.87 28.42 53549.14 88888.00 2015-03-08 17:26:48.906 067 15329.91 28.41 53549.14 88888.00 2015-03-08 17:26:49.406 067 15329.87 28.45 53549.18 88888.00 2015-03-08 17:26:49.906 067 15329.89 28.46 53549.21 88888.00 2015-03-08 17:26:50.406 067 15329.92 28.48 53549.21 88888.00 2015-03-08 17:26:50.906 067 15329.88 28.51 53549.22 88888.00 2015-03-08 17:26:51.406 067 15329.95 28.56 53549.27 88888.00 2015-03-08 17:26:51.906 067 15329.92 28.55 53549.32 88888.00 2015-03-08 17:26:52.406 067 15329.95 28.59 53549.28 88888.00 2015-03-08 17:26:52.906 067 15330.05 28.58 53549.32 88888.00 2015-03-08 17:26:53.406 067 15329.98 28.60 53549.31 88888.00 2015-03-08 17:26:53.906 067 15329.97 28.58 53549.36 88888.00 2015-03-08 17:26:54.406 067 15330.06 28.59 53549.39 88888.00 2015-03-08 17:26:54.906 067 15330.04 28.58 53549.38 88888.00 2015-03-08 17:26:55.406 067 15330.05 28.59 53549.35 88888.00 2015-03-08 17:26:55.906 067 15330.09 28.60 53549.36 88888.00 2015-03-08 17:26:56.406 067 15330.06 28.58 53549.37 88888.00 2015-03-08 17:26:56.906 067 15330.10 28.56 53549.49 88888.00 2015-03-08 17:26:57.406 067 15330.07 28.56 53549.51 88888.00 2015-03-08 17:26:57.906 067 15330.04 28.54 53549.50 88888.00 2015-03-08 17:26:58.406 067 15330.14 28.50 53549.48 88888.00 2015-03-08 17:26:58.906 067 15330.11 28.51 53549.47 88888.00 2015-03-08 17:26:59.406 067 15330.09 28.54 53549.45 88888.00 2015-03-08 17:26:59.906 067 15330.18 28.55 53549.52 88888.00 2015-03-08 17:27:00.406 067 15330.18 28.49 53549.52 88888.00 2015-03-08 17:27:00.906 067 15330.19 28.51 53549.52 88888.00 2015-03-08 17:27:01.406 067 15330.23 28.54 53549.52 88888.00 2015-03-08 17:27:01.906 067 15330.24 28.53 53549.45 88888.00 2015-03-08 17:27:02.406 067 15330.22 28.53 53549.46 88888.00 2015-03-08 17:27:02.906 067 15330.29 28.53 53549.51 88888.00 2015-03-08 17:27:03.406 067 15330.24 28.53 53549.55 88888.00 2015-03-08 17:27:03.906 067 15330.20 28.56 53549.56 88888.00 2015-03-08 17:27:04.406 067 15330.22 28.60 53549.50 88888.00 2015-03-08 17:27:04.906 067 15330.13 28.59 53549.51 88888.00 2015-03-08 17:27:05.406 067 15330.14 28.54 53549.54 88888.00 2015-03-08 17:27:05.906 067 15330.19 28.51 53549.47 88888.00 2015-03-08 17:27:06.406 067 15330.12 28.57 53549.51 88888.00 2015-03-08 17:27:06.906 067 15330.16 28.56 53549.57 88888.00 2015-03-08 17:27:07.406 067 15330.18 28.51 53549.51 88888.00 2015-03-08 17:27:07.906 067 15330.19 28.48 53549.61 88888.00 2015-03-08 17:27:08.406 067 15330.28 28.50 53549.62 88888.00 2015-03-08 17:27:08.906 067 15330.29 28.51 53549.65 88888.00 2015-03-08 17:27:09.406 067 15330.20 28.48 53549.64 88888.00 2015-03-08 17:27:09.906 067 15330.27 28.51 53549.59 88888.00 2015-03-08 17:27:10.406 067 15330.27 28.51 53549.59 88888.00 2015-03-08 17:27:10.906 067 15330.29 28.53 53549.61 88888.00 2015-03-08 17:27:11.406 067 15330.29 28.50 53549.60 88888.00 2015-03-08 17:27:11.906 067 15330.22 28.51 53549.58 88888.00 2015-03-08 17:27:12.406 067 15330.25 28.55 53549.61 88888.00 2015-03-08 17:27:12.906 067 15330.27 28.50 53549.56 88888.00 2015-03-08 17:27:13.406 067 15330.15 28.44 53549.59 88888.00 2015-03-08 17:27:13.906 067 15330.16 28.46 53549.66 88888.00 2015-03-08 17:27:14.406 067 15330.20 28.48 53549.63 88888.00 2015-03-08 17:27:14.906 067 15330.13 28.48 53549.58 88888.00 2015-03-08 17:27:15.406 067 15330.15 28.47 53549.61 88888.00 2015-03-08 17:27:15.906 067 15330.21 28.49 53549.64 88888.00 2015-03-08 17:27:16.406 067 15330.11 28.47 53549.65 88888.00 2015-03-08 17:27:16.906 067 15330.12 28.46 53549.71 88888.00 2015-03-08 17:27:17.406 067 15330.10 28.40 53549.69 88888.00 2015-03-08 17:27:17.906 067 15330.03 28.33 53549.61 88888.00 2015-03-08 17:27:18.406 067 15330.05 28.30 53549.66 88888.00 2015-03-08 17:27:18.906 067 15330.09 28.31 53549.66 88888.00 2015-03-08 17:27:19.406 067 15330.09 28.31 53549.64 88888.00 2015-03-08 17:27:19.906 067 15330.04 28.28 53549.70 88888.00 2015-03-08 17:27:20.406 067 15330.03 28.27 53549.65 88888.00 2015-03-08 17:27:20.906 067 15329.97 28.28 53549.66 88888.00 2015-03-08 17:27:21.406 067 15329.95 28.37 53549.67 88888.00 2015-03-08 17:27:21.906 067 15330.04 28.36 53549.70 88888.00 2015-03-08 17:27:22.406 067 15329.94 28.31 53549.71 88888.00 2015-03-08 17:27:22.906 067 15329.87 28.28 53549.74 88888.00 2015-03-08 17:27:23.406 067 15329.91 28.24 53549.86 88888.00 2015-03-08 17:27:23.906 067 15329.96 28.24 53549.86 88888.00 2015-03-08 17:27:24.406 067 15329.88 28.23 53549.82 88888.00 2015-03-08 17:27:24.906 067 15329.82 28.22 53549.88 88888.00 2015-03-08 17:27:25.406 067 15329.80 28.18 53549.89 88888.00 2015-03-08 17:27:25.906 067 15329.86 28.14 53549.79 88888.00 2015-03-08 17:27:26.406 067 15329.80 28.18 53549.72 88888.00 2015-03-08 17:27:26.906 067 15329.75 28.23 53549.79 88888.00 2015-03-08 17:27:27.406 067 15329.83 28.22 53549.80 88888.00 2015-03-08 17:27:27.906 067 15329.78 28.24 53549.81 88888.00 2015-03-08 17:27:28.406 067 15329.75 28.29 53549.83 88888.00 2015-03-08 17:27:28.906 067 15329.70 28.32 53549.75 88888.00 2015-03-08 17:27:29.406 067 15329.73 28.34 53549.81 88888.00 2015-03-08 17:27:29.906 067 15329.73 28.37 53549.80 88888.00 2015-03-08 17:27:30.406 067 15329.66 28.34 53549.77 88888.00 2015-03-08 17:27:30.906 067 15329.62 28.33 53549.80 88888.00 2015-03-08 17:27:31.406 067 15329.66 28.32 53549.84 88888.00 2015-03-08 17:27:31.906 067 15329.69 28.31 53549.86 88888.00 2015-03-08 17:27:32.406 067 15329.60 28.30 53549.86 88888.00 2015-03-08 17:27:32.906 067 15329.56 28.31 53549.82 88888.00 2015-03-08 17:27:33.406 067 15329.62 28.28 53549.89 88888.00 2015-03-08 17:27:33.906 067 15329.68 28.27 53549.89 88888.00 2015-03-08 17:27:34.406 067 15329.65 28.28 53549.86 88888.00 2015-03-08 17:27:34.906 067 15329.59 28.29 53549.87 88888.00 2015-03-08 17:27:35.406 067 15329.59 28.23 53549.89 88888.00 2015-03-08 17:27:35.906 067 15329.65 28.27 53549.89 88888.00 2015-03-08 17:27:36.406 067 15329.65 28.28 53549.84 88888.00 2015-03-08 17:27:36.906 067 15329.57 28.33 53549.83 88888.00 2015-03-08 17:27:37.406 067 15329.52 28.32 53549.80 88888.00 2015-03-08 17:27:37.906 067 15329.58 28.30 53549.83 88888.00 2015-03-08 17:27:38.406 067 15329.58 28.33 53549.80 88888.00 2015-03-08 17:27:38.906 067 15329.49 28.33 53549.71 88888.00 2015-03-08 17:27:39.406 067 15329.43 28.33 53549.77 88888.00 2015-03-08 17:27:39.906 067 15329.51 28.34 53549.83 88888.00 2015-03-08 17:27:40.407 067 15329.53 28.39 53549.79 88888.00 2015-03-08 17:27:40.907 067 15329.47 28.45 53549.76 88888.00 2015-03-08 17:27:41.407 067 15329.42 28.48 53549.74 88888.00 2015-03-08 17:27:41.907 067 15329.41 28.45 53549.77 88888.00 2015-03-08 17:27:42.407 067 15329.51 28.42 53549.80 88888.00 2015-03-08 17:27:42.907 067 15329.56 28.41 53549.83 88888.00 2015-03-08 17:27:43.407 067 15329.50 28.41 53549.83 88888.00 2015-03-08 17:27:43.907 067 15329.50 28.44 53549.81 88888.00 2015-03-08 17:27:44.407 067 15329.51 28.48 53549.84 88888.00 2015-03-08 17:27:44.907 067 15329.56 28.51 53549.82 88888.00 2015-03-08 17:27:45.407 067 15329.56 28.58 53549.76 88888.00 2015-03-08 17:27:45.907 067 15329.49 28.63 53549.75 88888.00 2015-03-08 17:27:46.407 067 15329.44 28.64 53549.80 88888.00 2015-03-08 17:27:46.907 067 15329.51 28.66 53549.85 88888.00 2015-03-08 17:27:47.407 067 15329.53 28.67 53549.80 88888.00 2015-03-08 17:27:47.907 067 15329.52 28.67 53549.72 88888.00 2015-03-08 17:27:48.407 067 15329.47 28.68 53549.76 88888.00 2015-03-08 17:27:48.907 067 15329.52 28.70 53549.79 88888.00 2015-03-08 17:27:49.407 067 15329.57 28.68 53549.79 88888.00 2015-03-08 17:27:49.907 067 15329.53 28.71 53549.74 88888.00 2015-03-08 17:27:50.407 067 15329.44 28.75 53549.70 88888.00 2015-03-08 17:27:50.907 067 15329.48 28.80 53549.72 88888.00 2015-03-08 17:27:51.407 067 15329.47 28.81 53549.79 88888.00 2015-03-08 17:27:51.907 067 15329.47 28.84 53549.69 88888.00 2015-03-08 17:27:52.407 067 15329.40 28.86 53549.70 88888.00 2015-03-08 17:27:52.907 067 15329.37 28.88 53549.72 88888.00 2015-03-08 17:27:53.407 067 15329.41 28.88 53549.65 88888.00 2015-03-08 17:27:53.907 067 15329.47 28.89 53549.58 88888.00 2015-03-08 17:27:54.407 067 15329.47 28.89 53549.56 88888.00 2015-03-08 17:27:54.907 067 15329.43 28.88 53549.58 88888.00 2015-03-08 17:27:55.407 067 15329.48 28.90 53549.56 88888.00 2015-03-08 17:27:55.907 067 15329.53 28.96 53549.52 88888.00 2015-03-08 17:27:56.407 067 15329.43 28.93 53549.47 88888.00 2015-03-08 17:27:56.907 067 15329.44 28.99 53549.39 88888.00 2015-03-08 17:27:57.407 067 15329.55 29.06 53549.41 88888.00 2015-03-08 17:27:57.907 067 15329.53 29.08 53549.39 88888.00 2015-03-08 17:27:58.407 067 15329.42 29.06 53549.38 88888.00 2015-03-08 17:27:58.907 067 15329.49 29.09 53549.39 88888.00 2015-03-08 17:27:59.407 067 15329.50 29.16 53549.36 88888.00 2015-03-08 17:27:59.907 067 15329.50 29.19 53549.32 88888.00 2015-03-08 17:28:00.407 067 15329.49 29.22 53549.32 88888.00 2015-03-08 17:28:00.907 067 15329.56 29.28 53549.28 88888.00 2015-03-08 17:28:01.407 067 15329.59 29.31 53549.23 88888.00 2015-03-08 17:28:01.907 067 15329.56 29.35 53549.22 88888.00 2015-03-08 17:28:02.407 067 15329.65 29.40 53549.19 88888.00 2015-03-08 17:28:02.907 067 15329.64 29.45 53549.09 88888.00 2015-03-08 17:28:03.407 067 15329.65 29.51 53549.14 88888.00 2015-03-08 17:28:03.907 067 15329.70 29.52 53549.10 88888.00 2015-03-08 17:28:04.407 067 15329.66 29.54 53549.04 88888.00 2015-03-08 17:28:04.907 067 15329.64 29.55 53549.03 88888.00 2015-03-08 17:28:05.407 067 15329.68 29.61 53548.98 88888.00 2015-03-08 17:28:05.907 067 15329.64 29.63 53548.96 88888.00 2015-03-08 17:28:06.407 067 15329.68 29.63 53548.98 88888.00 2015-03-08 17:28:06.907 067 15329.71 29.68 53548.91 88888.00 2015-03-08 17:28:07.407 067 15329.70 29.74 53548.86 88888.00 2015-03-08 17:28:07.907 067 15329.77 29.81 53548.88 88888.00 2015-03-08 17:28:08.407 067 15329.82 29.86 53548.85 88888.00 2015-03-08 17:28:08.907 067 15329.82 29.88 53548.84 88888.00 2015-03-08 17:28:09.407 067 15329.86 29.92 53548.78 88888.00 2015-03-08 17:28:09.907 067 15329.80 29.98 53548.70 88888.00 2015-03-08 17:28:10.407 067 15329.88 30.05 53548.71 88888.00 2015-03-08 17:28:10.907 067 15329.82 30.10 53548.68 88888.00 2015-03-08 17:28:11.407 067 15329.88 30.15 53548.68 88888.00 2015-03-08 17:28:11.907 067 15329.96 30.22 53548.66 88888.00 2015-03-08 17:28:12.407 067 15329.98 30.27 53548.58 88888.00 2015-03-08 17:28:12.907 067 15329.96 30.36 53548.50 88888.00 2015-03-08 17:28:13.407 067 15329.94 30.39 53548.50 88888.00 2015-03-08 17:28:13.907 067 15330.00 30.41 53548.50 88888.00 2015-03-08 17:28:14.407 067 15330.01 30.45 53548.45 88888.00 2015-03-08 17:28:14.907 067 15330.06 30.50 53548.42 88888.00 2015-03-08 17:28:15.407 067 15330.06 30.57 53548.40 88888.00 2015-03-08 17:28:15.907 067 15330.10 30.62 53548.29 88888.00 2015-03-08 17:28:16.407 067 15330.09 30.65 53548.30 88888.00 2015-03-08 17:28:16.907 067 15330.13 30.75 53548.33 88888.00 2015-03-08 17:28:17.407 067 15330.05 30.81 53548.30 88888.00 2015-03-08 17:28:17.907 067 15330.12 30.84 53548.30 88888.00 2015-03-08 17:28:18.407 067 15330.19 30.88 53548.33 88888.00 2015-03-08 17:28:18.907 067 15330.22 30.93 53548.25 88888.00 2015-03-08 17:28:19.407 067 15330.25 31.01 53548.20 88888.00 2015-03-08 17:28:19.907 067 15330.24 31.07 53548.21 88888.00 2015-03-08 17:28:20.407 067 15330.22 31.07 53548.14 88888.00 2015-03-08 17:28:20.907 067 15330.15 31.09 53548.08 88888.00 2015-03-08 17:28:21.407 067 15330.20 31.10 53548.05 88888.00 2015-03-08 17:28:21.907 067 15330.22 31.09 53548.04 88888.00 2015-03-08 17:28:22.407 067 15330.24 31.14 53548.07 88888.00 2015-03-08 17:28:22.907 067 15330.18 31.16 53548.01 88888.00 2015-03-08 17:28:23.407 067 15330.14 31.19 53547.95 88888.00 2015-03-08 17:28:23.907 067 15330.18 31.17 53547.90 88888.00 2015-03-08 17:28:24.407 067 15330.16 31.23 53547.83 88888.00 2015-03-08 17:28:24.907 067 15330.09 31.25 53547.88 88888.00 2015-03-08 17:28:25.407 067 15330.03 31.23 53547.85 88888.00 2015-03-08 17:28:25.907 067 15330.05 31.24 53547.78 88888.00 2015-03-08 17:28:26.407 067 15330.10 31.30 53547.76 88888.00 2015-03-08 17:28:26.907 067 15330.10 31.28 53547.75 88888.00 2015-03-08 17:28:27.407 067 15330.15 31.31 53547.71 88888.00 2015-03-08 17:28:27.907 067 15330.13 31.35 53547.65 88888.00 2015-03-08 17:28:28.407 067 15330.11 31.39 53547.63 88888.00 2015-03-08 17:28:28.907 067 15330.10 31.39 53547.59 88888.00 2015-03-08 17:28:29.407 067 15330.04 31.39 53547.55 88888.00 2015-03-08 17:28:29.907 067 15330.03 31.45 53547.53 88888.00 2015-03-08 17:28:30.407 067 15330.02 31.49 53547.54 88888.00 2015-03-08 17:28:30.907 067 15330.00 31.58 53547.54 88888.00 2015-03-08 17:28:31.407 067 15330.03 31.65 53547.50 88888.00 2015-03-08 17:28:31.907 067 15330.01 31.71 53547.46 88888.00 2015-03-08 17:28:32.407 067 15329.96 31.71 53547.43 88888.00 2015-03-08 17:28:32.907 067 15330.00 31.69 53547.39 88888.00 2015-03-08 17:28:33.407 067 15330.03 31.70 53547.36 88888.00 2015-03-08 17:28:33.907 067 15330.02 31.81 53547.36 88888.00 2015-03-08 17:28:34.407 067 15330.03 31.83 53547.33 88888.00 2015-03-08 17:28:34.907 067 15330.04 31.90 53547.24 88888.00 2015-03-08 17:28:35.407 067 15330.07 32.00 53547.24 88888.00 2015-03-08 17:28:35.907 067 15330.09 32.04 53547.33 88888.00 2015-03-08 17:28:36.407 067 15330.11 32.11 53547.26 88888.00 2015-03-08 17:28:36.907 067 15330.13 32.19 53547.20 88888.00 2015-03-08 17:28:37.407 067 15330.13 32.19 53547.18 88888.00 2015-03-08 17:28:37.907 067 15330.13 32.21 53547.16 88888.00 2015-03-08 17:28:38.407 067 15330.16 32.29 53547.18 88888.00 2015-03-08 17:28:38.907 067 15330.20 32.40 53547.16 88888.00 2015-03-08 17:28:39.407 067 15330.19 32.40 53547.14 88888.00 2015-03-08 17:28:39.907 067 15330.15 32.39 53547.13 88888.00 2015-03-08 17:28:40.407 067 15330.18 32.44 53547.10 88888.00 2015-03-08 17:28:40.907 067 15330.19 32.53 53547.09 88888.00 2015-03-08 17:28:41.407 067 15330.22 32.63 53547.02 88888.00 2015-03-08 17:28:41.907 067 15330.21 32.71 53546.97 88888.00 2015-03-08 17:28:42.407 067 15330.21 32.72 53546.96 88888.00 2015-03-08 17:28:42.907 067 15330.21 32.77 53546.92 88888.00 2015-03-08 17:28:43.407 067 15330.28 32.86 53546.94 88888.00 2015-03-08 17:28:43.907 067 15330.29 32.91 53546.93 88888.00 2015-03-08 17:28:44.407 067 15330.28 32.88 53546.87 88888.00 2015-03-08 17:28:44.907 067 15330.30 32.89 53546.78 88888.00 2015-03-08 17:28:45.407 067 15330.31 32.98 53546.74 88888.00 2015-03-08 17:28:45.907 067 15330.30 33.05 53546.78 88888.00 2015-03-08 17:28:46.407 067 15330.24 33.12 53546.76 88888.00 2015-03-08 17:28:46.907 067 15330.20 33.14 53546.66 88888.00 2015-03-08 17:28:47.407 067 15330.19 33.18 53546.63 88888.00 2015-03-08 17:28:47.907 067 15330.23 33.21 53546.58 88888.00 2015-03-08 17:28:48.407 067 15330.18 33.24 53546.52 88888.00 2015-03-08 17:28:48.907 067 15330.09 33.26 53546.47 88888.00 2015-03-08 17:28:49.407 067 15330.11 33.26 53546.46 88888.00 2015-03-08 17:28:49.907 067 15330.09 33.26 53546.48 88888.00 2015-03-08 17:28:50.407 067 15330.03 33.34 53546.47 88888.00 2015-03-08 17:28:50.907 067 15330.05 33.44 53546.46 88888.00 2015-03-08 17:28:51.407 067 15330.00 33.54 53546.43 88888.00 2015-03-08 17:28:51.907 067 15329.92 33.54 53546.40 88888.00 2015-03-08 17:28:52.407 067 15329.93 33.57 53546.42 88888.00 2015-03-08 17:28:52.907 067 15329.96 33.58 53546.35 88888.00 2015-03-08 17:28:53.407 067 15329.98 33.64 53546.32 88888.00 2015-03-08 17:28:53.907 067 15329.93 33.63 53546.35 88888.00 2015-03-08 17:28:54.407 067 15329.91 33.58 53546.26 88888.00 2015-03-08 17:28:54.907 067 15329.94 33.63 53546.24 88888.00 2015-03-08 17:28:55.407 067 15329.91 33.64 53546.22 88888.00 2015-03-08 17:28:55.907 067 15329.83 33.65 53546.23 88888.00 2015-03-08 17:28:56.407 067 15329.78 33.69 53546.19 88888.00 2015-03-08 17:28:56.907 067 15329.82 33.66 53546.20 88888.00 2015-03-08 17:28:57.407 067 15329.82 33.67 53546.21 88888.00 2015-03-08 17:28:57.907 067 15329.79 33.73 53546.13 88888.00 2015-03-08 17:28:58.407 067 15329.79 33.78 53546.09 88888.00 2015-03-08 17:28:58.907 067 15329.74 33.78 53546.07 88888.00 2015-03-08 17:28:59.407 067 15329.66 33.84 53546.03 88888.00 2015-03-08 17:28:59.907 067 15329.66 33.89 53546.04 88888.00 2015-03-08 17:29:00.407 067 15329.64 33.93 53546.00 88888.00 2015-03-08 17:29:00.907 067 15329.61 33.96 53545.98 88888.00 2015-03-08 17:29:01.407 067 15329.60 33.99 53545.96 88888.00 2015-03-08 17:29:01.907 067 15329.53 34.07 53545.91 88888.00 2015-03-08 17:29:02.407 067 15329.49 34.07 53545.84 88888.00 2015-03-08 17:29:02.907 067 15329.46 34.08 53545.83 88888.00 2015-03-08 17:29:03.407 067 15329.43 34.15 53545.83 88888.00 2015-03-08 17:29:03.907 067 15329.37 34.16 53545.79 88888.00 2015-03-08 17:29:04.407 067 15329.34 34.21 53545.78 88888.00 2015-03-08 17:29:04.907 067 15329.30 34.27 53545.76 88888.00 2015-03-08 17:29:05.407 067 15329.21 34.32 53545.79 88888.00 2015-03-08 17:29:05.907 067 15329.19 34.38 53545.74 88888.00 2015-03-08 17:29:06.407 067 15329.19 34.46 53545.71 88888.00 2015-03-08 17:29:06.907 067 15329.15 34.49 53545.72 88888.00 2015-03-08 17:29:07.407 067 15329.09 34.50 53545.77 88888.00 2015-03-08 17:29:07.907 067 15329.06 34.61 53545.81 88888.00 2015-03-08 17:29:08.407 067 15329.05 34.70 53545.78 88888.00 2015-03-08 17:29:08.907 067 15329.01 34.69 53545.88 88888.00 2015-03-08 17:29:09.407 067 15329.02 34.75 53545.85 88888.00 2015-03-08 17:29:09.907 067 15329.00 34.80 53545.83 88888.00 2015-03-08 17:29:10.407 067 15328.96 34.85 53545.86 88888.00 2015-03-08 17:29:10.907 067 15328.98 34.89 53545.83 88888.00 2015-03-08 17:29:11.407 067 15328.97 34.86 53545.80 88888.00 2015-03-08 17:29:11.907 067 15328.96 34.90 53545.73 88888.00 2015-03-08 17:29:12.407 067 15329.02 35.02 53545.73 88888.00 2015-03-08 17:29:12.907 067 15329.00 35.05 53545.72 88888.00 2015-03-08 17:29:13.407 067 15328.95 35.04 53545.69 88888.00 2015-03-08 17:29:13.907 067 15328.93 35.07 53545.74 88888.00 2015-03-08 17:29:14.407 067 15328.93 35.12 53545.75 88888.00 2015-03-08 17:29:14.907 067 15328.92 35.20 53545.76 88888.00 2015-03-08 17:29:15.407 067 15328.89 35.24 53545.72 88888.00 2015-03-08 17:29:15.907 067 15328.85 35.23 53545.71 88888.00 2015-03-08 17:29:16.407 067 15328.84 35.21 53545.66 88888.00 2015-03-08 17:29:16.907 067 15328.83 35.21 53545.68 88888.00 2015-03-08 17:29:17.407 067 15328.80 35.25 53545.65 88888.00 2015-03-08 17:29:17.907 067 15328.82 35.24 53545.59 88888.00 2015-03-08 17:29:18.407 067 15328.84 35.24 53545.56 88888.00 2015-03-08 17:29:18.907 067 15328.85 35.24 53545.57 88888.00 2015-03-08 17:29:19.407 067 15328.85 35.23 53545.63 88888.00 2015-03-08 17:29:19.907 067 15328.82 35.24 53545.66 88888.00 2015-03-08 17:29:20.407 067 15328.74 35.24 53545.63 88888.00 2015-03-08 17:29:20.907 067 15328.71 35.24 53545.59 88888.00 2015-03-08 17:29:21.407 067 15328.70 35.23 53545.56 88888.00 2015-03-08 17:29:21.907 067 15328.66 35.21 53545.55 88888.00 2015-03-08 17:29:22.407 067 15328.64 35.17 53545.55 88888.00 2015-03-08 17:29:22.907 067 15328.60 35.11 53545.46 88888.00 2015-03-08 17:29:23.407 067 15328.60 35.06 53545.47 88888.00 2015-03-08 17:29:23.907 067 15328.57 35.03 53545.49 88888.00 2015-03-08 17:29:24.407 067 15328.56 34.99 53545.49 88888.00 2015-03-08 17:29:24.907 067 15328.52 35.04 53545.52 88888.00 2015-03-08 17:29:25.407 067 15328.52 35.02 53545.52 88888.00 2015-03-08 17:29:25.907 067 15328.50 34.93 53545.47 88888.00 2015-03-08 17:29:26.407 067 15328.43 34.86 53545.41 88888.00 2015-03-08 17:29:26.907 067 15328.34 34.78 53545.43 88888.00 2015-03-08 17:29:27.407 067 15328.29 34.73 53545.36 88888.00 2015-03-08 17:29:27.907 067 15328.28 34.73 53545.31 88888.00 2015-03-08 17:29:28.407 067 15328.24 34.77 53545.32 88888.00 2015-03-08 17:29:28.907 067 15328.14 34.73 53545.32 88888.00 2015-03-08 17:29:29.407 067 15328.06 34.72 53545.31 88888.00 2015-03-08 17:29:29.907 067 15327.99 34.70 53545.24 88888.00 2015-03-08 17:29:30.407 067 15327.95 34.67 53545.21 88888.00 2015-03-08 17:29:30.907 067 15327.89 34.62 53545.23 88888.00 2015-03-08 17:29:31.407 067 15327.85 34.60 53545.22 88888.00 2015-03-08 17:29:31.907 067 15327.77 34.55 53545.16 88888.00 2015-03-08 17:29:32.407 067 15327.75 34.52 53545.20 88888.00 2015-03-08 17:29:32.907 067 15327.72 34.44 53545.24 88888.00 2015-03-08 17:29:33.407 067 15327.61 34.38 53545.20 88888.00 2015-03-08 17:29:33.907 067 15327.54 34.33 53545.19 88888.00 2015-03-08 17:29:34.407 067 15327.51 34.33 53545.17 88888.00 2015-03-08 17:29:34.907 067 15327.43 34.30 53545.16 88888.00 2015-03-08 17:29:35.407 067 15327.42 34.20 53545.18 88888.00 2015-03-08 17:29:35.907 067 15327.34 34.20 53545.13 88888.00 2015-03-08 17:29:36.407 067 15327.33 34.20 53545.06 88888.00 2015-03-08 17:29:36.907 067 15327.29 34.16 53545.09 88888.00 2015-03-08 17:29:37.407 067 15327.22 34.16 53545.06 88888.00 2015-03-08 17:29:37.907 067 15327.18 34.13 53545.02 88888.00 2015-03-08 17:29:38.407 067 15327.15 34.11 53545.01 88888.00 2015-03-08 17:29:38.907 067 15327.11 34.10 53545.00 88888.00 2015-03-08 17:29:39.407 067 15327.05 34.08 53545.00 88888.00 2015-03-08 17:29:39.907 067 15327.00 34.09 53544.97 88888.00 2015-03-08 17:29:40.407 067 15327.00 34.09 53544.91 88888.00 2015-03-08 17:29:40.907 067 15326.99 34.03 53544.86 88888.00 2015-03-08 17:29:41.407 067 15326.96 34.01 53544.94 88888.00 2015-03-08 17:29:41.907 067 15326.89 34.02 53544.95 88888.00 2015-03-08 17:29:42.407 067 15326.87 33.98 53544.82 88888.00 2015-03-08 17:29:42.907 067 15326.87 33.94 53544.84 88888.00 2015-03-08 17:29:43.407 067 15326.84 33.92 53544.88 88888.00 2015-03-08 17:29:43.907 067 15326.81 33.87 53544.88 88888.00 2015-03-08 17:29:44.407 067 15326.70 33.86 53544.85 88888.00 2015-03-08 17:29:44.907 067 15326.75 33.85 53544.81 88888.00 2015-03-08 17:29:45.407 067 15326.74 33.85 53544.82 88888.00 2015-03-08 17:29:45.907 067 15326.72 33.78 53544.78 88888.00 2015-03-08 17:29:46.407 067 15326.68 33.72 53544.74 88888.00 2015-03-08 17:29:46.907 067 15326.61 33.74 53544.74 88888.00 2015-03-08 17:29:47.407 067 15326.60 33.72 53544.74 88888.00 2015-03-08 17:29:47.907 067 15326.53 33.68 53544.75 88888.00 2015-03-08 17:29:48.407 067 15326.51 33.63 53544.74 88888.00 2015-03-08 17:29:48.907 067 15326.52 33.59 53544.68 88888.00 2015-03-08 17:29:49.407 067 15326.53 33.63 53544.70 88888.00 2015-03-08 17:29:49.907 067 15326.57 33.56 53544.73 88888.00 2015-03-08 17:29:50.407 067 15326.62 33.52 53544.74 88888.00 2015-03-08 17:29:50.907 067 15326.63 33.48 53544.68 88888.00 2015-03-08 17:29:51.407 067 15326.60 33.42 53544.71 88888.00 2015-03-08 17:29:51.907 067 15326.65 33.37 53544.72 88888.00 2015-03-08 17:29:52.407 067 15326.63 33.28 53544.67 88888.00 2015-03-08 17:29:52.907 067 15326.72 33.22 53544.60 88888.00 2015-03-08 17:29:53.407 067 15326.72 33.20 53544.56 88888.00 2015-03-08 17:29:53.907 067 15326.80 33.16 53544.53 88888.00 2015-03-08 17:29:54.407 067 15326.89 33.09 53544.46 88888.00 2015-03-08 17:29:54.907 067 15326.97 32.99 53544.47 88888.00 2015-03-08 17:29:55.407 067 15327.00 32.86 53544.42 88888.00 2015-03-08 17:29:55.907 067 15327.09 32.80 53544.41 88888.00 2015-03-08 17:29:56.407 067 15327.17 32.73 53544.37 88888.00 2015-03-08 17:29:56.907 067 15327.25 32.71 53544.38 88888.00 2015-03-08 17:29:57.407 067 15327.30 32.62 53544.39 88888.00 2015-03-08 17:29:57.907 067 15327.39 32.60 53544.32 88888.00 2015-03-08 17:29:58.407 067 15327.52 32.55 53544.27 88888.00 2015-03-08 17:29:58.907 067 15327.58 32.46 53544.21 88888.00 2015-03-08 17:29:59.407 067 15327.66 32.44 53544.19 88888.00 2015-03-08 17:29:59.907 067 15327.71 32.36 53544.15 88888.00 2015-03-08 17:30:00.407 067 15327.77 32.28 53544.07 88888.00 2015-03-08 17:30:00.907 067 15327.87 32.20 53544.03 88888.00 2015-03-08 17:30:01.407 067 15327.95 32.17 53543.99 88888.00 2015-03-08 17:30:01.907 067 15328.06 32.17 53543.96 88888.00 2015-03-08 17:30:02.407 067 15328.11 32.09 53543.92 88888.00 2015-03-08 17:30:02.907 067 15328.16 32.10 53543.88 88888.00 2015-03-08 17:30:03.407 067 15328.24 32.09 53543.84 88888.00 2015-03-08 17:30:03.907 067 15328.31 32.05 53543.80 88888.00 2015-03-08 17:30:04.407 067 15328.40 31.96 53543.74 88888.00 2015-03-08 17:30:04.907 067 15328.46 31.96 53543.65 88888.00 2015-03-08 17:30:05.407 067 15328.51 31.92 53543.69 88888.00 2015-03-08 17:30:05.907 067 15328.59 31.83 53543.62 88888.00 2015-03-08 17:30:06.407 067 15328.69 31.82 53543.58 88888.00 2015-03-08 17:30:06.907 067 15328.78 31.79 53543.54 88888.00 2015-03-08 17:30:07.407 067 15328.86 31.74 53543.52 88888.00 2015-03-08 17:30:07.907 067 15328.92 31.74 53543.47 88888.00 2015-03-08 17:30:08.407 067 15329.04 31.76 53543.42 88888.00 2015-03-08 17:30:08.907 067 15329.16 31.73 53543.39 88888.00 2015-03-08 17:30:09.407 067 15329.28 31.68 53543.33 88888.00 2015-03-08 17:30:09.907 067 15329.33 31.65 53543.29 88888.00 2015-03-08 17:30:10.407 067 15329.43 31.62 53543.21 88888.00 2015-03-08 17:30:10.907 067 15329.48 31.60 53543.18 88888.00 2015-03-08 17:30:11.407 067 15329.55 31.53 53543.14 88888.00 2015-03-08 17:30:11.907 067 15329.61 31.51 53543.06 88888.00 2015-03-08 17:30:12.407 067 15329.68 31.50 53543.03 88888.00 2015-03-08 17:30:12.907 067 15329.69 31.51 53542.94 88888.00 2015-03-08 17:30:13.407 067 15329.74 31.57 53542.93 88888.00 2015-03-08 17:30:13.907 067 15329.79 31.54 53542.90 88888.00 2015-03-08 17:30:14.407 067 15329.82 31.58 53542.84 88888.00 2015-03-08 17:30:14.907 067 15329.86 31.59 53542.80 88888.00 2015-03-08 17:30:15.407 067 15329.86 31.61 53542.77 88888.00 2015-03-08 17:30:15.907 067 15329.89 31.62 53542.74 88888.00 2015-03-08 17:30:16.407 067 15329.95 31.67 53542.71 88888.00 2015-03-08 17:30:16.907 067 15329.95 31.67 53542.72 88888.00 2015-03-08 17:30:17.407 067 15329.98 31.68 53542.72 88888.00 2015-03-08 17:30:17.907 067 15329.97 31.69 53542.65 88888.00 2015-03-08 17:30:18.407 067 15330.01 31.74 53542.62 88888.00 2015-03-08 17:30:18.907 067 15330.03 31.79 53542.57 88888.00 2015-03-08 17:30:19.407 067 15330.01 31.86 53542.47 88888.00 2015-03-08 17:30:19.907 067 15329.96 31.92 53542.46 88888.00 2015-03-08 17:30:20.407 067 15329.89 31.95 53542.51 88888.00 2015-03-08 17:30:20.907 067 15329.89 32.04 53542.49 88888.00 2015-03-08 17:30:21.407 067 15329.85 32.07 53542.52 88888.00 2015-03-08 17:30:21.907 067 15329.82 32.09 53542.55 88888.00 2015-03-08 17:30:22.407 067 15329.79 32.18 53542.51 88888.00 2015-03-08 17:30:22.907 067 15329.75 32.22 53542.52 88888.00 2015-03-08 17:30:23.407 067 15329.80 32.27 53542.54 88888.00 2015-03-08 17:30:23.907 067 15329.82 32.37 53542.51 88888.00 2015-03-08 17:30:24.407 067 15329.76 32.44 53542.47 88888.00 2015-03-08 17:30:24.907 067 15329.75 32.47 53542.53 88888.00 2015-03-08 17:30:25.407 067 15329.78 32.54 53542.51 88888.00 2015-03-08 17:30:25.907 067 15329.78 32.57 53542.49 88888.00 2015-03-08 17:30:26.407 067 15329.71 32.68 53542.54 88888.00 2015-03-08 17:30:26.907 067 15329.71 32.77 53542.56 88888.00 2015-03-08 17:30:27.407 067 15329.67 32.81 53542.54 88888.00 2015-03-08 17:30:27.907 067 15329.65 32.85 53542.53 88888.00 2015-03-08 17:30:28.407 067 15329.62 32.91 53542.47 88888.00 2015-03-08 17:30:28.907 067 15329.65 32.97 53542.49 88888.00 2015-03-08 17:30:29.407 067 15329.68 32.99 53542.55 88888.00 2015-03-08 17:30:29.907 067 15329.66 33.02 53542.55 88888.00 2015-03-08 17:30:30.407 067 15329.68 33.11 53542.53 88888.00 2015-03-08 17:30:30.907 067 15329.73 33.20 53542.53 88888.00 2015-03-08 17:30:31.407 067 15329.74 33.28 53542.56 88888.00 2015-03-08 17:30:31.907 067 15329.79 33.37 53542.61 88888.00 2015-03-08 17:30:32.407 067 15329.88 33.43 53542.55 88888.00 2015-03-08 17:30:32.907 067 15329.91 33.48 53542.53 88888.00 2015-03-08 17:30:33.407 067 15329.96 33.55 53542.57 88888.00 2015-03-08 17:30:33.907 067 15330.02 33.59 53542.61 88888.00 2015-03-08 17:30:34.407 067 15330.09 33.61 53542.63 88888.00 2015-03-08 17:30:34.907 067 15330.09 33.65 53542.66 88888.00 2015-03-08 17:30:35.407 067 15330.15 33.68 53542.61 88888.00 2015-03-08 17:30:35.907 067 15330.11 33.72 53542.69 88888.00 2015-03-08 17:30:36.407 067 15330.15 33.72 53542.67 88888.00 2015-03-08 17:30:36.907 067 15330.23 33.77 53542.65 88888.00 2015-03-08 17:30:37.407 067 15330.27 33.78 53542.61 88888.00 2015-03-08 17:30:37.907 067 15330.28 33.84 53542.54 88888.00 2015-03-08 17:30:38.407 067 15330.28 33.84 53542.56 88888.00 2015-03-08 17:30:38.907 067 15330.29 33.86 53542.51 88888.00 2015-03-08 17:30:39.407 067 15330.38 33.83 53542.51 88888.00 2015-03-08 17:30:39.907 067 15330.43 33.83 53542.54 88888.00 2015-03-08 17:30:40.407 067 15330.41 33.78 53542.54 88888.00 2015-03-08 17:30:40.907 067 15330.38 33.80 53542.53 88888.00 2015-03-08 17:30:41.407 067 15330.39 33.75 53542.52 88888.00 2015-03-08 17:30:41.907 067 15330.46 33.74 53542.51 88888.00 2015-03-08 17:30:42.407 067 15330.40 33.74 53542.43 88888.00 2015-03-08 17:30:42.907 067 15330.42 33.69 53542.50 88888.00 2015-03-08 17:30:43.407 067 15330.45 33.72 53542.49 88888.00 2015-03-08 17:30:43.907 067 15330.39 33.72 53542.42 88888.00 2015-03-08 17:30:44.407 067 15330.36 33.72 53542.39 88888.00 2015-03-08 17:30:44.907 067 15330.30 33.68 53542.33 88888.00 2015-03-08 17:30:45.407 067 15330.22 33.69 53542.35 88888.00 2015-03-08 17:30:45.907 067 15330.21 33.70 53542.36 88888.00 2015-03-08 17:30:46.407 067 15330.20 33.67 53542.40 88888.00 2015-03-08 17:30:46.907 067 15330.19 33.66 53542.42 88888.00 2015-03-08 17:30:47.407 067 15330.14 33.65 53542.41 88888.00 2015-03-08 17:30:47.907 067 15330.07 33.65 53542.40 88888.00 2015-03-08 17:30:48.407 067 15330.05 33.66 53542.40 88888.00 2015-03-08 17:30:48.907 067 15329.96 33.64 53542.41 88888.00 2015-03-08 17:30:49.407 067 15329.91 33.63 53542.40 88888.00 2015-03-08 17:30:49.907 067 15329.82 33.64 53542.41 88888.00 2015-03-08 17:30:50.407 067 15329.75 33.65 53542.42 88888.00 2015-03-08 17:30:50.907 067 15329.71 33.64 53542.41 88888.00 2015-03-08 17:30:51.407 067 15329.65 33.66 53542.39 88888.00 2015-03-08 17:30:51.907 067 15329.61 33.66 53542.39 88888.00 2015-03-08 17:30:52.407 067 15329.56 33.66 53542.43 88888.00 2015-03-08 17:30:52.907 067 15329.52 33.65 53542.42 88888.00 2015-03-08 17:30:53.407 067 15329.47 33.65 53542.42 88888.00 2015-03-08 17:30:53.907 067 15329.43 33.58 53542.42 88888.00 2015-03-08 17:30:54.407 067 15329.38 33.57 53542.44 88888.00 2015-03-08 17:30:54.907 067 15329.37 33.57 53542.46 88888.00 2015-03-08 17:30:55.407 067 15329.30 33.61 53542.42 88888.00 2015-03-08 17:30:55.907 067 15329.25 33.60 53542.41 88888.00 2015-03-08 17:30:56.407 067 15329.19 33.60 53542.39 88888.00 2015-03-08 17:30:56.907 067 15329.11 33.59 53542.41 88888.00 2015-03-08 17:30:57.407 067 15329.02 33.58 53542.41 88888.00 2015-03-08 17:30:57.907 067 15328.98 33.63 53542.43 88888.00 2015-03-08 17:30:58.407 067 15328.95 33.59 53542.50 88888.00 2015-03-08 17:30:58.907 067 15328.92 33.60 53542.49 88888.00 2015-03-08 17:30:59.407 067 15328.88 33.59 53542.46 88888.00 2015-03-08 17:30:59.907 067 15328.82 33.54 53542.49 88888.00 2015-03-08 17:31:00.407 067 15328.76 33.55 53542.49 88888.00 2015-03-08 17:31:00.907 067 15328.75 33.51 53542.53 88888.00 2015-03-08 17:31:01.407 067 15328.65 33.44 53542.52 88888.00 2015-03-08 17:31:01.907 067 15328.57 33.43 53542.52 88888.00 2015-03-08 17:31:02.407 067 15328.58 33.40 53542.59 88888.00 2015-03-08 17:31:02.907 067 15328.53 33.40 53542.62 88888.00 2015-03-08 17:31:03.407 067 15328.42 33.34 53542.61 88888.00 2015-03-08 17:31:03.907 067 15328.42 33.30 53542.64 88888.00 2015-03-08 17:31:04.407 067 15328.38 33.33 53542.60 88888.00 2015-03-08 17:31:04.907 067 15328.31 33.26 53542.64 88888.00 2015-03-08 17:31:05.407 067 15328.28 33.21 53542.63 88888.00 2015-03-08 17:31:05.907 067 15328.26 33.20 53542.62 88888.00 2015-03-08 17:31:06.407 067 15328.21 33.14 53542.63 88888.00 2015-03-08 17:31:06.907 067 15328.15 33.05 53542.72 88888.00 2015-03-08 17:31:07.407 067 15328.16 33.00 53542.72 88888.00 2015-03-08 17:31:07.907 067 15328.10 32.94 53542.71 88888.00 2015-03-08 17:31:08.407 067 15328.08 32.87 53542.73 88888.00 2015-03-08 17:31:08.907 067 15328.06 32.89 53542.81 88888.00 2015-03-08 17:31:09.407 067 15327.99 32.83 53542.90 88888.00 2015-03-08 17:31:09.907 067 15327.95 32.77 53542.89 88888.00 2015-03-08 17:31:10.407 067 15327.94 32.66 53543.01 88888.00 2015-03-08 17:31:10.907 067 15327.92 32.54 53543.06 88888.00 2015-03-08 17:31:11.407 067 15327.88 32.54 53543.03 88888.00 2015-03-08 17:31:11.907 067 15327.84 32.43 53543.10 88888.00 2015-03-08 17:31:12.407 067 15327.79 32.34 53543.11 88888.00 2015-03-08 17:31:12.907 067 15327.74 32.27 53543.15 88888.00 2015-03-08 17:31:13.407 067 15327.67 32.21 53543.21 88888.00 2015-03-08 17:31:13.907 067 15327.68 32.18 53543.16 88888.00 2015-03-08 17:31:14.407 067 15327.66 32.08 53543.15 88888.00 2015-03-08 17:31:14.907 067 15327.59 31.97 53543.16 88888.00 2015-03-08 17:31:15.407 067 15327.52 31.91 53543.18 88888.00 2015-03-08 17:31:15.907 067 15327.50 31.85 53543.26 88888.00 2015-03-08 17:31:16.407 067 15327.43 31.76 53543.23 88888.00 2015-03-08 17:31:16.907 067 15327.31 31.66 53543.23 88888.00 2015-03-08 17:31:17.407 067 15327.26 31.54 53543.24 88888.00 2015-03-08 17:31:17.907 067 15327.26 31.40 53543.24 88888.00 2015-03-08 17:31:18.407 067 15327.21 31.32 53543.30 88888.00 2015-03-08 17:31:18.907 067 15327.12 31.28 53543.37 88888.00 2015-03-08 17:31:19.407 067 15326.99 31.21 53543.40 88888.00 2015-03-08 17:31:19.907 067 15326.90 31.15 53543.41 88888.00 2015-03-08 17:31:20.407 067 15326.86 31.02 53543.44 88888.00 2015-03-08 17:31:20.907 067 15326.80 30.98 53543.46 88888.00 2015-03-08 17:31:21.407 067 15326.75 30.91 53543.47 88888.00 2015-03-08 17:31:21.907 067 15326.67 30.82 53543.52 88888.00 2015-03-08 17:31:22.407 067 15326.57 30.70 53543.61 88888.00 2015-03-08 17:31:22.907 067 15326.51 30.64 53543.62 88888.00 2015-03-08 17:31:23.407 067 15326.40 30.62 53543.64 88888.00 2015-03-08 17:31:23.907 067 15326.31 30.50 53543.67 88888.00 2015-03-08 17:31:24.407 067 15326.29 30.45 53543.71 88888.00 2015-03-08 17:31:24.907 067 15326.17 30.39 53543.71 88888.00 2015-03-08 17:31:25.407 067 15326.09 30.35 53543.75 88888.00 2015-03-08 17:31:25.907 067 15326.11 30.23 53543.84 88888.00 2015-03-08 17:31:26.407 067 15326.02 30.17 53543.82 88888.00 2015-03-08 17:31:26.907 067 15325.94 30.12 53543.87 88888.00 2015-03-08 17:31:27.407 067 15325.84 30.02 53543.94 88888.00 2015-03-08 17:31:27.907 067 15325.76 29.94 53543.93 88888.00 2015-03-08 17:31:28.407 067 15325.70 29.83 53543.97 88888.00 2015-03-08 17:31:28.907 067 15325.59 29.75 53544.05 88888.00 2015-03-08 17:31:29.407 067 15325.53 29.69 53544.13 88888.00 2015-03-08 17:31:29.907 067 15325.40 29.58 53544.19 88888.00 2015-03-08 17:31:30.407 067 15325.44 29.51 53544.20 88888.00 2015-03-08 17:31:30.907 067 15325.34 29.42 53544.13 88888.00 2015-03-08 17:31:31.407 067 15325.30 29.36 53544.20 88888.00 2015-03-08 17:31:31.907 067 15325.23 29.27 53544.30 88888.00 2015-03-08 17:31:32.407 067 15325.18 29.18 53544.39 88888.00 2015-03-08 17:31:32.907 067 15325.14 29.02 53544.51 88888.00 2015-03-08 17:31:33.407 067 15325.07 28.91 53544.58 88888.00 2015-03-08 17:31:33.907 067 15325.05 28.83 53544.57 88888.00 2015-03-08 17:31:34.407 067 15324.99 28.79 53544.54 88888.00 2015-03-08 17:31:34.907 067 15324.98 28.66 53544.61 88888.00 2015-03-08 17:31:35.407 067 15324.95 28.57 53544.63 88888.00 2015-03-08 17:31:35.907 067 15324.76 28.47 53544.66 88888.00 2015-03-08 17:31:36.407 067 15324.72 28.33 53544.71 88888.00 2015-03-08 17:31:36.907 067 15324.73 28.24 53544.78 88888.00 2015-03-08 17:31:37.407 067 15324.68 28.22 53544.84 88888.00 2015-03-08 17:31:37.907 067 15324.55 28.10 53544.96 88888.00 2015-03-08 17:31:38.407 067 15324.62 28.02 53544.96 88888.00 2015-03-08 17:31:38.907 067 15324.58 27.91 53544.98 88888.00 2015-03-08 17:31:39.407 067 15324.49 27.84 53545.01 88888.00 2015-03-08 17:31:39.907 067 15324.37 27.70 53545.09 88888.00 2015-03-08 17:31:40.407 067 15324.37 27.61 53545.16 88888.00 2015-03-08 17:31:40.907 067 15324.33 27.54 53545.18 88888.00 2015-03-08 17:31:41.407 067 15324.24 27.43 53545.18 88888.00 2015-03-08 17:31:41.907 067 15324.15 27.34 53545.16 88888.00 2015-03-08 17:31:42.407 067 15323.96 27.20 53545.12 88888.00 2015-03-08 17:31:42.907 067 15323.88 27.12 53545.21 88888.00 2015-03-08 17:31:43.407 067 15323.89 27.03 53545.29 88888.00 2015-03-08 17:31:43.907 067 15323.87 26.93 53545.34 88888.00 2015-03-08 17:31:44.407 067 15323.85 26.78 53545.37 88888.00 2015-03-08 17:31:44.907 067 15323.78 26.64 53545.39 88888.00 2015-03-08 17:31:45.407 067 15323.71 26.55 53545.36 88888.00 2015-03-08 17:31:45.907 067 15323.64 26.40 53545.35 88888.00 2015-03-08 17:31:46.407 067 15323.54 26.30 53545.37 88888.00 2015-03-08 17:31:46.907 067 15323.50 26.21 53545.38 88888.00 2015-03-08 17:31:47.407 067 15323.42 26.11 53545.39 88888.00 2015-03-08 17:31:47.907 067 15323.29 26.00 53545.45 88888.00 2015-03-08 17:31:48.407 067 15323.23 25.89 53545.47 88888.00 2015-03-08 17:31:48.907 067 15323.14 25.78 53545.43 88888.00 2015-03-08 17:31:49.407 067 15323.06 25.63 53545.43 88888.00 2015-03-08 17:31:49.907 067 15323.01 25.51 53545.43 88888.00 2015-03-08 17:31:50.407 067 15322.93 25.42 53545.41 88888.00 2015-03-08 17:31:50.907 067 15322.88 25.34 53545.48 88888.00 2015-03-08 17:31:51.407 067 15322.84 25.23 53545.55 88888.00 2015-03-08 17:31:51.907 067 15322.82 25.11 53545.62 88888.00 2015-03-08 17:31:52.407 067 15322.70 25.01 53545.64 88888.00 2015-03-08 17:31:52.907 067 15322.63 24.87 53545.59 88888.00 2015-03-08 17:31:53.407 067 15322.55 24.75 53545.69 88888.00 2015-03-08 17:31:53.907 067 15322.54 24.65 53545.73 88888.00 2015-03-08 17:31:54.407 067 15322.55 24.53 53545.81 88888.00 2015-03-08 17:31:54.907 067 15322.54 24.40 53545.89 88888.00 2015-03-08 17:31:55.407 067 15322.46 24.26 53545.94 88888.00 2015-03-08 17:31:55.907 067 15322.34 24.18 53545.96 88888.00 2015-03-08 17:31:56.407 067 15322.31 24.10 53545.86 88888.00 2015-03-08 17:31:56.907 067 15322.35 24.00 53545.89 88888.00 2015-03-08 17:31:57.407 067 15322.42 23.87 53546.01 88888.00 2015-03-08 17:31:57.907 067 15322.38 23.76 53546.01 88888.00 2015-03-08 17:31:58.407 067 15322.29 23.67 53546.02 88888.00 2015-03-08 17:31:58.907 067 15322.25 23.57 53545.99 88888.00 2015-03-08 17:31:59.407 067 15322.27 23.45 53545.95 88888.00 2015-03-08 17:31:59.907 067 15322.32 23.34 53546.02 88888.00 2015-03-08 17:32:00.407 067 15322.29 23.28 53546.08 88888.00 2015-03-08 17:32:00.907 067 15322.25 23.19 53546.09 88888.00 2015-03-08 17:32:01.407 067 15322.23 23.10 53546.11 88888.00 2015-03-08 17:32:01.907 067 15322.26 23.02 53546.15 88888.00 2015-03-08 17:32:02.407 067 15322.24 22.94 53546.18 88888.00 2015-03-08 17:32:02.907 067 15322.19 22.89 53546.16 88888.00 2015-03-08 17:32:03.407 067 15322.23 22.87 53546.15 88888.00 2015-03-08 17:32:03.907 067 15322.33 22.78 53546.22 88888.00 2015-03-08 17:32:04.407 067 15322.33 22.63 53546.21 88888.00 2015-03-08 17:32:04.907 067 15322.29 22.50 53546.17 88888.00 2015-03-08 17:32:05.407 067 15322.33 22.41 53546.12 88888.00 2015-03-08 17:32:05.907 067 15322.41 22.32 53546.06 88888.00 2015-03-08 17:32:06.407 067 15322.51 22.28 53546.18 88888.00 2015-03-08 17:32:06.907 067 15322.49 22.25 53546.30 88888.00 2015-03-08 17:32:07.407 067 15322.44 22.15 53546.27 88888.00 2015-03-08 17:32:07.907 067 15322.49 22.03 53546.24 88888.00 2015-03-08 17:32:08.407 067 15322.59 21.91 53546.37 88888.00 2015-03-08 17:32:08.907 067 15322.62 21.82 53546.43 88888.00 2015-03-08 17:32:09.407 067 15322.63 21.76 53546.39 88888.00 2015-03-08 17:32:09.907 067 15322.64 21.70 53546.32 88888.00 2015-03-08 17:32:10.407 067 15322.71 21.64 53546.29 88888.00 2015-03-08 17:32:10.907 067 15322.79 21.59 53546.39 88888.00 2015-03-08 17:32:11.407 067 15322.79 21.54 53546.43 88888.00 2015-03-08 17:32:11.907 067 15322.75 21.47 53546.42 88888.00 2015-03-08 17:32:12.407 067 15322.82 21.42 53546.39 88888.00 2015-03-08 17:32:12.907 067 15322.93 21.34 53546.36 88888.00 2015-03-08 17:32:13.407 067 15323.07 21.28 53546.39 88888.00 2015-03-08 17:32:13.907 067 15323.15 21.18 53546.40 88888.00 2015-03-08 17:32:14.407 067 15323.17 21.10 53546.42 88888.00 2015-03-08 17:32:14.907 067 15323.19 21.04 53546.45 88888.00 2015-03-08 17:32:15.407 067 15323.18 20.99 53546.39 88888.00 2015-03-08 17:32:15.907 067 15323.18 20.96 53546.39 88888.00 2015-03-08 17:32:16.407 067 15323.31 20.85 53546.34 88888.00 2015-03-08 17:32:16.907 067 15323.43 20.82 53546.36 88888.00 2015-03-08 17:32:17.407 067 15323.52 20.82 53546.37 88888.00 2015-03-08 17:32:17.907 067 15323.61 20.78 53546.45 88888.00 2015-03-08 17:32:18.407 067 15323.70 20.69 53546.46 88888.00 2015-03-08 17:32:18.907 067 15323.73 20.67 53546.46 88888.00 2015-03-08 17:32:19.407 067 15323.74 20.62 53546.40 88888.00 2015-03-08 17:32:19.907 067 15323.77 20.53 53546.35 88888.00 2015-03-08 17:32:20.407 067 15323.79 20.44 53546.33 88888.00 2015-03-08 17:32:20.907 067 15323.79 20.37 53546.33 88888.00 2015-03-08 17:32:21.407 067 15323.81 20.32 53546.33 88888.00 2015-03-08 17:32:21.907 067 15323.87 20.26 53546.30 88888.00 2015-03-08 17:32:22.407 067 15323.90 20.25 53546.32 88888.00 2015-03-08 17:32:22.907 067 15323.96 20.23 53546.29 88888.00 2015-03-08 17:32:23.407 067 15323.99 20.19 53546.23 88888.00 2015-03-08 17:32:23.907 067 15324.00 20.18 53546.24 88888.00 2015-03-08 17:32:24.407 067 15324.08 20.18 53546.23 88888.00 2015-03-08 17:32:24.907 067 15324.15 20.16 53546.23 88888.00 2015-03-08 17:32:25.407 067 15324.22 20.13 53546.20 88888.00 2015-03-08 17:32:25.907 067 15324.21 20.09 53546.17 88888.00 2015-03-08 17:32:26.407 067 15324.28 20.10 53546.16 88888.00 2015-03-08 17:32:26.907 067 15324.36 20.04 53546.18 88888.00 2015-03-08 17:32:27.407 067 15324.42 19.98 53546.22 88888.00 2015-03-08 17:32:27.907 067 15324.48 19.94 53546.17 88888.00 2015-03-08 17:32:28.407 067 15324.60 19.92 53546.22 88888.00 2015-03-08 17:32:28.907 067 15324.73 19.89 53546.23 88888.00 2015-03-08 17:32:29.407 067 15324.87 19.87 53546.26 88888.00 2015-03-08 17:32:29.907 067 15325.00 19.87 53546.24 88888.00 2015-03-08 17:32:30.407 067 15325.08 19.84 53546.17 88888.00 2015-03-08 17:32:30.907 067 15325.09 19.86 53546.06 88888.00 2015-03-08 17:32:31.407 067 15325.12 19.89 53546.01 88888.00 2015-03-08 17:32:31.907 067 15325.17 19.83 53545.97 88888.00 2015-03-08 17:32:32.407 067 15325.24 19.78 53545.97 88888.00 2015-03-08 17:32:32.907 067 15325.36 19.80 53545.98 88888.00 2015-03-08 17:32:33.407 067 15325.42 19.78 53545.97 88888.00 2015-03-08 17:32:33.907 067 15325.44 19.74 53545.99 88888.00 2015-03-08 17:32:34.407 067 15325.52 19.73 53545.95 88888.00 2015-03-08 17:32:34.907 067 15325.63 19.74 53545.92 88888.00 2015-03-08 17:32:35.407 067 15325.70 19.73 53545.88 88888.00 2015-03-08 17:32:35.907 067 15325.71 19.69 53545.88 88888.00 2015-03-08 17:32:36.407 067 15325.79 19.67 53545.93 88888.00 2015-03-08 17:32:36.907 067 15325.88 19.58 53545.88 88888.00 2015-03-08 17:32:37.407 067 15325.89 19.52 53545.81 88888.00 2015-03-08 17:32:37.907 067 15325.91 19.49 53545.78 88888.00 2015-03-08 17:32:38.407 067 15326.05 19.42 53545.78 88888.00 2015-03-08 17:32:38.907 067 15326.03 19.38 53545.72 88888.00 2015-03-08 17:32:39.407 067 15326.08 19.38 53545.72 88888.00 2015-03-08 17:32:39.907 067 15326.14 19.40 53545.73 88888.00 2015-03-08 17:32:40.407 067 15326.13 19.42 53545.71 88888.00 2015-03-08 17:32:40.907 067 15326.21 19.38 53545.75 88888.00 2015-03-08 17:32:41.407 067 15326.26 19.39 53545.66 88888.00 2015-03-08 17:32:41.907 067 15326.31 19.38 53545.64 88888.00 2015-03-08 17:32:42.407 067 15326.34 19.38 53545.61 88888.00 2015-03-08 17:32:42.907 067 15326.36 19.40 53545.63 88888.00 2015-03-08 17:32:43.407 067 15326.41 19.38 53545.63 88888.00 2015-03-08 17:32:43.907 067 15326.45 19.38 53545.60 88888.00 2015-03-08 17:32:44.407 067 15326.44 19.37 53545.60 88888.00 2015-03-08 17:32:44.907 067 15326.53 19.38 53545.56 88888.00 2015-03-08 17:32:45.407 067 15326.51 19.41 53545.58 88888.00 2015-03-08 17:32:45.907 067 15326.58 19.47 53545.59 88888.00 2015-03-08 17:32:46.407 067 15326.54 19.52 53545.57 88888.00 2015-03-08 17:32:46.907 067 15326.57 19.54 53545.59 88888.00 2015-03-08 17:32:47.407 067 15326.66 19.52 53545.56 88888.00 2015-03-08 17:32:47.907 067 15326.68 19.51 53545.63 88888.00 2015-03-08 17:32:48.407 067 15326.68 19.54 53545.60 88888.00 2015-03-08 17:32:48.907 067 15326.66 19.65 53545.56 88888.00 2015-03-08 17:32:49.407 067 15326.75 19.69 53545.51 88888.00 2015-03-08 17:32:49.907 067 15326.75 19.74 53545.54 88888.00 2015-03-08 17:32:50.407 067 15326.79 19.78 53545.65 88888.00 2015-03-08 17:32:50.907 067 15326.85 19.83 53545.64 88888.00 2015-03-08 17:32:51.407 067 15326.89 19.83 53545.66 88888.00 2015-03-08 17:32:51.907 067 15326.87 19.89 53545.69 88888.00 2015-03-08 17:32:52.407 067 15326.92 19.97 53545.69 88888.00 2015-03-08 17:32:52.907 067 15326.99 20.07 53545.71 88888.00 2015-03-08 17:32:53.407 067 15327.03 20.11 53545.72 88888.00 2015-03-08 17:32:53.907 067 15327.04 20.15 53545.72 88888.00 2015-03-08 17:32:54.407 067 15327.14 20.23 53545.77 88888.00 2015-03-08 17:32:54.907 067 15327.20 20.29 53545.73 88888.00 2015-03-08 17:32:55.407 067 15327.22 20.30 53545.68 88888.00 2015-03-08 17:32:55.907 067 15327.25 20.36 53545.65 88888.00 2015-03-08 17:32:56.407 067 15327.23 20.47 53545.69 88888.00 2015-03-08 17:32:56.907 067 15327.26 20.51 53545.62 88888.00 2015-03-08 17:32:57.407 067 15327.29 20.55 53545.66 88888.00 2015-03-08 17:32:57.907 067 15327.34 20.62 53545.64 88888.00 2015-03-08 17:32:58.407 067 15327.36 20.70 53545.71 88888.00 2015-03-08 17:32:58.907 067 15327.40 20.76 53545.73 88888.00 2015-03-08 17:32:59.407 067 15327.42 20.86 53545.73 88888.00 2015-03-08 17:32:59.907 067 15327.44 20.94 53545.68 88888.00 2015-03-08 17:33:00.407 067 15327.48 21.01 53545.75 88888.00 2015-03-08 17:33:00.907 067 15327.45 21.05 53545.72 88888.00 2015-03-08 17:33:01.407 067 15327.49 21.07 53545.76 88888.00 2015-03-08 17:33:01.907 067 15327.49 21.14 53545.78 88888.00 2015-03-08 17:33:02.407 067 15327.54 21.23 53545.80 88888.00 2015-03-08 17:33:02.907 067 15327.47 21.29 53545.75 88888.00 2015-03-08 17:33:03.407 067 15327.51 21.36 53545.74 88888.00 2015-03-08 17:33:03.907 067 15327.51 21.41 53545.75 88888.00 2015-03-08 17:33:04.407 067 15327.53 21.47 53545.76 88888.00 2015-03-08 17:33:04.907 067 15327.52 21.55 53545.77 88888.00 2015-03-08 17:33:05.407 067 15327.58 21.63 53545.78 88888.00 2015-03-08 17:33:05.907 067 15327.60 21.71 53545.86 88888.00 2015-03-08 17:33:06.407 067 15327.60 21.73 53545.81 88888.00 2015-03-08 17:33:06.907 067 15327.62 21.81 53545.77 88888.00 2015-03-08 17:33:07.407 067 15327.61 21.90 53545.79 88888.00 2015-03-08 17:33:07.907 067 15327.63 21.94 53545.83 88888.00 2015-03-08 17:33:08.407 067 15327.61 22.05 53545.84 88888.00 2015-03-08 17:33:08.907 067 15327.59 22.08 53545.79 88888.00 2015-03-08 17:33:09.407 067 15327.57 22.15 53545.80 88888.00 2015-03-08 17:33:09.907 067 15327.60 22.18 53545.83 88888.00 2015-03-08 17:33:10.407 067 15327.62 22.20 53545.81 88888.00 2015-03-08 17:33:10.907 067 15327.60 22.28 53545.77 88888.00 2015-03-08 17:33:11.407 067 15327.60 22.34 53545.73 88888.00 2015-03-08 17:33:11.907 067 15327.67 22.42 53545.76 88888.00 2015-03-08 17:33:12.407 067 15327.67 22.51 53545.80 88888.00 2015-03-08 17:33:12.907 067 15327.63 22.54 53545.81 88888.00 2015-03-08 17:33:13.407 067 15327.63 22.59 53545.82 88888.00 2015-03-08 17:33:13.907 067 15327.58 22.66 53545.80 88888.00 2015-03-08 17:33:14.407 067 15327.59 22.74 53545.77 88888.00 2015-03-08 17:33:14.907 067 15327.62 22.78 53545.81 88888.00 2015-03-08 17:33:15.408 067 15327.67 22.81 53545.80 88888.00 2015-03-08 17:33:15.908 067 15327.66 22.87 53545.87 88888.00 2015-03-08 17:33:16.408 067 15327.59 22.93 53545.80 88888.00 2015-03-08 17:33:16.908 067 15327.57 22.95 53545.81 88888.00 2015-03-08 17:33:17.408 067 15327.58 23.03 53545.78 88888.00 2015-03-08 17:33:17.908 067 15327.59 23.10 53545.76 88888.00 2015-03-08 17:33:18.408 067 15327.53 23.07 53545.75 88888.00 2015-03-08 17:33:18.908 067 15327.49 23.12 53545.78 88888.00 2015-03-08 17:33:19.408 067 15327.49 23.27 53545.75 88888.00 2015-03-08 17:33:19.908 067 15327.53 23.32 53545.74 88888.00 2015-03-08 17:33:20.408 067 15327.47 23.39 53545.74 88888.00 2015-03-08 17:33:20.908 067 15327.50 23.44 53545.69 88888.00 2015-03-08 17:33:21.408 067 15327.43 23.45 53545.72 88888.00 2015-03-08 17:33:21.908 067 15327.47 23.46 53545.72 88888.00 2015-03-08 17:33:22.408 067 15327.49 23.53 53545.65 88888.00 2015-03-08 17:33:22.908 067 15327.52 23.62 53545.68 88888.00 2015-03-08 17:33:23.408 067 15327.48 23.65 53545.73 88888.00 2015-03-08 17:33:23.908 067 15327.45 23.70 53545.72 88888.00 2015-03-08 17:33:24.408 067 15327.41 23.75 53545.79 88888.00 2015-03-08 17:33:24.908 067 15327.39 23.84 53545.80 88888.00 2015-03-08 17:33:25.408 067 15327.38 23.93 53545.82 88888.00 2015-03-08 17:33:25.908 067 15327.31 23.98 53545.80 88888.00 2015-03-08 17:33:26.408 067 15327.24 24.05 53545.81 88888.00 2015-03-08 17:33:26.908 067 15327.30 24.12 53545.83 88888.00 2015-03-08 17:33:27.408 067 15327.30 24.17 53545.86 88888.00 2015-03-08 17:33:27.908 067 15327.26 24.23 53545.81 88888.00 2015-03-08 17:33:28.408 067 15327.17 24.30 53545.79 88888.00 2015-03-08 17:33:28.908 067 15327.15 24.33 53545.83 88888.00 2015-03-08 17:33:29.408 067 15327.14 24.45 53545.89 88888.00 2015-03-08 17:33:29.908 067 15327.14 24.51 53545.87 88888.00 2015-03-08 17:33:30.408 067 15327.12 24.57 53545.99 88888.00 2015-03-08 17:33:30.908 067 15327.15 24.64 53546.01 88888.00 2015-03-08 17:33:31.408 067 15327.07 24.70 53545.99 88888.00 2015-03-08 17:33:31.908 067 15327.03 24.74 53545.97 88888.00 2015-03-08 17:33:32.408 067 15326.98 24.81 53545.98 88888.00 2015-03-08 17:33:32.908 067 15326.94 24.86 53546.08 88888.00 2015-03-08 17:33:33.408 067 15326.95 24.92 53546.04 88888.00 2015-03-08 17:33:33.908 067 15326.87 25.02 53546.08 88888.00 2015-03-08 17:33:34.408 067 15326.87 25.13 53546.11 88888.00 2015-03-08 17:33:34.908 067 15326.80 25.26 53546.09 88888.00 2015-03-08 17:33:35.408 067 15326.85 25.29 53546.20 88888.00 2015-03-08 17:33:35.908 067 15326.84 25.30 53546.32 88888.00 2015-03-08 17:33:36.408 067 15326.76 25.31 53546.33 88888.00 2015-03-08 17:33:36.908 067 15326.80 25.34 53546.34 88888.00 2015-03-08 17:33:37.408 067 15326.75 25.45 53546.33 88888.00 2015-03-08 17:33:37.908 067 15326.76 25.49 53546.37 88888.00 2015-03-08 17:33:38.408 067 15326.77 25.55 53546.37 88888.00 2015-03-08 17:33:38.908 067 15326.66 25.63 53546.35 88888.00 2015-03-08 17:33:39.408 067 15326.68 25.68 53546.43 88888.00 2015-03-08 17:33:39.908 067 15326.72 25.74 53546.48 88888.00 2015-03-08 17:33:40.408 067 15326.63 25.76 53546.48 88888.00 2015-03-08 17:33:40.908 067 15326.60 25.79 53546.48 88888.00 2015-03-08 17:33:41.408 067 15326.66 25.80 53546.54 88888.00 2015-03-08 17:33:41.908 067 15326.59 25.82 53546.58 88888.00 2015-03-08 17:33:42.408 067 15326.51 25.91 53546.64 88888.00 2015-03-08 17:33:42.908 067 15326.59 25.95 53546.73 88888.00 2015-03-08 17:33:43.408 067 15326.57 25.97 53546.76 88888.00 2015-03-08 17:33:43.908 067 15326.49 26.06 53546.72 88888.00 2015-03-08 17:33:44.408 067 15326.42 26.13 53546.81 88888.00 2015-03-08 17:33:44.908 067 15326.48 26.17 53546.81 88888.00 2015-03-08 17:33:45.408 067 15326.49 26.16 53546.80 88888.00 2015-03-08 17:33:45.908 067 15326.45 26.17 53546.82 88888.00 2015-03-08 17:33:46.408 067 15326.39 26.25 53546.85 88888.00 2015-03-08 17:33:46.908 067 15326.35 26.26 53546.90 88888.00 2015-03-08 17:33:47.408 067 15326.40 26.25 53546.92 88888.00 2015-03-08 17:33:47.908 067 15326.50 26.32 53546.93 88888.00 2015-03-08 17:33:48.408 067 15326.49 26.34 53547.01 88888.00 2015-03-08 17:33:48.908 067 15326.39 26.37 53546.98 88888.00 2015-03-08 17:33:49.408 067 15326.38 26.40 53546.96 88888.00 2015-03-08 17:33:49.908 067 15326.41 26.44 53546.97 88888.00 2015-03-08 17:33:50.408 067 15326.40 26.48 53546.95 88888.00 2015-03-08 17:33:50.908 067 15326.36 26.47 53547.01 88888.00 2015-03-08 17:33:51.408 067 15326.41 26.54 53547.04 88888.00 2015-03-08 17:33:51.908 067 15326.40 26.57 53547.10 88888.00 2015-03-08 17:33:52.408 067 15326.47 26.59 53547.13 88888.00 2015-03-08 17:33:52.908 067 15326.45 26.60 53547.14 88888.00 2015-03-08 17:33:53.408 067 15326.40 26.66 53547.13 88888.00 2015-03-08 17:33:53.908 067 15326.39 26.68 53547.17 88888.00 2015-03-08 17:33:54.408 067 15326.44 26.67 53547.17 88888.00 2015-03-08 17:33:54.908 067 15326.48 26.70 53547.19 88888.00 2015-03-08 17:33:55.408 067 15326.47 26.73 53547.19 88888.00 2015-03-08 17:33:55.908 067 15326.43 26.75 53547.14 88888.00 2015-03-08 17:33:56.408 067 15326.38 26.76 53547.15 88888.00 2015-03-08 17:33:56.908 067 15326.34 26.78 53547.22 88888.00 2015-03-08 17:33:57.408 067 15326.40 26.75 53547.24 88888.00 2015-03-08 17:33:57.908 067 15326.48 26.77 53547.33 88888.00 2015-03-08 17:33:58.408 067 15326.49 26.81 53547.33 88888.00 2015-03-08 17:33:58.908 067 15326.47 26.83 53547.32 88888.00 2015-03-08 17:33:59.408 067 15326.40 26.89 53547.39 88888.00 2015-03-08 17:33:59.908 067 15326.39 26.90 53547.44 88888.00 2015-03-08 17:34:00.408 067 15326.40 26.91 53547.39 88888.00 2015-03-08 17:34:00.908 067 15326.41 26.95 53547.41 88888.00 2015-03-08 17:34:01.408 067 15326.42 26.92 53547.38 88888.00 2015-03-08 17:34:01.908 067 15326.51 26.87 53547.36 88888.00 2015-03-08 17:34:02.408 067 15326.49 26.86 53547.34 88888.00 2015-03-08 17:34:02.908 067 15326.41 26.94 53547.38 88888.00 2015-03-08 17:34:03.408 067 15326.33 27.01 53547.36 88888.00 2015-03-08 17:34:03.908 067 15326.26 27.01 53547.37 88888.00 2015-03-08 17:34:04.408 067 15326.31 26.98 53547.40 88888.00 2015-03-08 17:34:04.908 067 15326.39 26.97 53547.40 88888.00 2015-03-08 17:34:05.408 067 15326.39 26.97 53547.43 88888.00 2015-03-08 17:34:05.908 067 15326.38 26.99 53547.41 88888.00 2015-03-08 17:34:06.408 067 15326.29 26.98 53547.37 88888.00 2015-03-08 17:34:06.908 067 15326.23 27.00 53547.36 88888.00 2015-03-08 17:34:07.408 067 15326.21 27.03 53547.33 88888.00 2015-03-08 17:34:07.908 067 15326.24 27.04 53547.39 88888.00 2015-03-08 17:34:08.408 067 15326.31 26.99 53547.41 88888.00 2015-03-08 17:34:08.908 067 15326.35 26.95 53547.43 88888.00 2015-03-08 17:34:09.408 067 15326.36 26.98 53547.46 88888.00 2015-03-08 17:34:09.908 067 15326.29 27.01 53547.46 88888.00 2015-03-08 17:34:10.408 067 15326.22 26.99 53547.53 88888.00 2015-03-08 17:34:10.908 067 15326.18 27.01 53547.51 88888.00 2015-03-08 17:34:11.408 067 15326.12 27.04 53547.54 88888.00 2015-03-08 17:34:11.908 067 15326.11 27.06 53547.53 88888.00 2015-03-08 17:34:12.408 067 15326.11 27.03 53547.59 88888.00 2015-03-08 17:34:12.908 067 15326.15 27.02 53547.65 88888.00 2015-03-08 17:34:13.408 067 15326.25 27.02 53547.63 88888.00 2015-03-08 17:34:13.908 067 15326.26 27.04 53547.58 88888.00 2015-03-08 17:34:14.408 067 15326.27 27.08 53547.56 88888.00 2015-03-08 17:34:14.908 067 15326.30 27.10 53547.57 88888.00 2015-03-08 17:34:15.408 067 15326.22 27.12 53547.62 88888.00 2015-03-08 17:34:15.908 067 15326.23 27.16 53547.65 88888.00 2015-03-08 17:34:16.408 067 15326.20 27.18 53547.67 88888.00 2015-03-08 17:34:16.908 067 15326.15 27.17 53547.67 88888.00 2015-03-08 17:34:17.408 067 15326.12 27.17 53547.66 88888.00 2015-03-08 17:34:17.908 067 15326.14 27.17 53547.63 88888.00 2015-03-08 17:34:18.408 067 15326.12 27.20 53547.70 88888.00 2015-03-08 17:34:18.908 067 15326.14 27.23 53547.73 88888.00 2015-03-08 17:34:19.408 067 15326.12 27.23 53547.66 88888.00 2015-03-08 17:34:19.908 067 15326.13 27.23 53547.62 88888.00 2015-03-08 17:34:20.408 067 15326.18 27.25 53547.56 88888.00 2015-03-08 17:34:20.908 067 15326.23 27.25 53547.60 88888.00 2015-03-08 17:34:21.408 067 15326.22 27.25 53547.66 88888.00 2015-03-08 17:34:21.908 067 15326.16 27.27 53547.67 88888.00 2015-03-08 17:34:22.408 067 15326.15 27.30 53547.68 88888.00 2015-03-08 17:34:22.908 067 15326.11 27.25 53547.67 88888.00 2015-03-08 17:34:23.408 067 15326.08 27.25 53547.65 88888.00 2015-03-08 17:34:23.908 067 15326.11 27.24 53547.66 88888.00 2015-03-08 17:34:24.408 067 15326.09 27.26 53547.66 88888.00 2015-03-08 17:34:24.908 067 15326.07 27.29 53547.70 88888.00 2015-03-08 17:34:25.408 067 15326.08 27.29 53547.70 88888.00 2015-03-08 17:34:25.908 067 15326.12 27.30 53547.66 88888.00 2015-03-08 17:34:26.408 067 15326.15 27.30 53547.62 88888.00 2015-03-08 17:34:26.908 067 15326.17 27.29 53547.61 88888.00 2015-03-08 17:34:27.408 067 15326.17 27.34 53547.59 88888.00 2015-03-08 17:34:27.908 067 15326.15 27.34 53547.58 88888.00 2015-03-08 17:34:28.408 067 15326.15 27.32 53547.53 88888.00 2015-03-08 17:34:28.908 067 15326.14 27.32 53547.48 88888.00 2015-03-08 17:34:29.408 067 15326.11 27.32 53547.44 88888.00 2015-03-08 17:34:29.908 067 15326.07 27.30 53547.49 88888.00 2015-03-08 17:34:30.408 067 15326.07 27.30 53547.48 88888.00 2015-03-08 17:34:30.908 067 15326.09 27.33 53547.43 88888.00 2015-03-08 17:34:31.408 067 15326.12 27.35 53547.44 88888.00 2015-03-08 17:34:31.908 067 15326.13 27.33 53547.43 88888.00 2015-03-08 17:34:32.408 067 15326.09 27.33 53547.43 88888.00 2015-03-08 17:34:32.908 067 15326.08 27.33 53547.42 88888.00 2015-03-08 17:34:33.408 067 15326.03 27.34 53547.40 88888.00 2015-03-08 17:34:33.908 067 15325.98 27.35 53547.39 88888.00 2015-03-08 17:34:34.408 067 15325.93 27.34 53547.43 88888.00 2015-03-08 17:34:34.908 067 15325.89 27.36 53547.51 88888.00 2015-03-08 17:34:35.408 067 15325.93 27.38 53547.53 88888.00 2015-03-08 17:34:35.908 067 15325.96 27.37 53547.49 88888.00 2015-03-08 17:34:36.408 067 15325.96 27.36 53547.41 88888.00 2015-03-08 17:34:36.908 067 15325.94 27.29 53547.37 88888.00 2015-03-08 17:34:37.408 067 15325.88 27.28 53547.35 88888.00 2015-03-08 17:34:37.908 067 15325.88 27.29 53547.28 88888.00 2015-03-08 17:34:38.408 067 15325.77 27.29 53547.28 88888.00 2015-03-08 17:34:38.908 067 15325.66 27.34 53547.35 88888.00 2015-03-08 17:34:39.408 067 15325.66 27.39 53547.36 88888.00 2015-03-08 17:34:39.908 067 15325.69 27.35 53547.35 88888.00 2015-03-08 17:34:40.408 067 15325.67 27.30 53547.34 88888.00 2015-03-08 17:34:40.908 067 15325.63 27.32 53547.37 88888.00 2015-03-08 17:34:41.408 067 15325.61 27.34 53547.35 88888.00 2015-03-08 17:34:41.908 067 15325.59 27.28 53547.36 88888.00 2015-03-08 17:34:42.408 067 15325.60 27.34 53547.28 88888.00 2015-03-08 17:34:42.908 067 15325.59 27.33 53547.33 88888.00 2015-03-08 17:34:43.408 067 15325.61 27.30 53547.32 88888.00 2015-03-08 17:34:43.908 067 15325.64 27.35 53547.30 88888.00 2015-03-08 17:34:44.408 067 15325.60 27.33 53547.25 88888.00 2015-03-08 17:34:44.908 067 15325.58 27.25 53547.26 88888.00 2015-03-08 17:34:45.408 067 15325.53 27.27 53547.24 88888.00 2015-03-08 17:34:45.908 067 15325.46 27.30 53547.18 88888.00 2015-03-08 17:34:46.408 067 15325.43 27.29 53547.14 88888.00 2015-03-08 17:34:46.908 067 15325.45 27.27 53547.10 88888.00 2015-03-08 17:34:47.408 067 15325.43 27.23 53547.09 88888.00 2015-03-08 17:34:47.908 067 15325.37 27.18 53547.07 88888.00 2015-03-08 17:34:48.408 067 15325.36 27.15 53547.01 88888.00 2015-03-08 17:34:48.908 067 15325.32 27.16 53546.99 88888.00 2015-03-08 17:34:49.408 067 15325.27 27.16 53547.01 88888.00 2015-03-08 17:34:49.908 067 15325.27 27.18 53546.97 88888.00 2015-03-08 17:34:50.408 067 15325.27 27.16 53547.00 88888.00 2015-03-08 17:34:50.908 067 15325.26 27.15 53546.99 88888.00 2015-03-08 17:34:51.408 067 15325.32 27.16 53546.90 88888.00 2015-03-08 17:34:51.908 067 15325.32 27.15 53546.90 88888.00 2015-03-08 17:34:52.408 067 15325.33 27.12 53546.82 88888.00 2015-03-08 17:34:52.908 067 15325.31 27.08 53546.81 88888.00 2015-03-08 17:34:53.408 067 15325.34 27.04 53546.69 88888.00 2015-03-08 17:34:53.908 067 15325.32 27.02 53546.66 88888.00 2015-03-08 17:34:54.408 067 15325.23 27.02 53546.56 88888.00 2015-03-08 17:34:54.908 067 15325.14 26.95 53546.55 88888.00 2015-03-08 17:34:55.408 067 15325.14 26.90 53546.53 88888.00 2015-03-08 17:34:55.908 067 15325.18 26.94 53546.54 88888.00 2015-03-08 17:34:56.408 067 15325.22 26.93 53546.49 88888.00 2015-03-08 17:34:56.908 067 15325.27 26.91 53546.49 88888.00 2015-03-08 17:34:57.408 067 15325.34 26.87 53546.47 88888.00 2015-03-08 17:34:57.908 067 15325.32 26.91 53546.41 88888.00 2015-03-08 17:34:58.408 067 15325.22 26.90 53546.37 88888.00 2015-03-08 17:34:58.908 067 15325.17 26.89 53546.27 88888.00 2015-03-08 17:34:59.408 067 15325.17 26.90 53546.24 88888.00 2015-03-08 17:34:59.908 067 15325.17 26.87 53546.23 88888.00 2015-03-08 17:35:00.408 067 15325.17 26.83 53546.17 88888.00 2015-03-08 17:35:00.908 067 15325.22 26.78 53546.16 88888.00 2015-03-08 17:35:01.408 067 15325.21 26.75 53546.14 88888.00 2015-03-08 17:35:01.908 067 15325.14 26.75 53546.11 88888.00 2015-03-08 17:35:02.408 067 15325.04 26.74 53546.11 88888.00 2015-03-08 17:35:02.908 067 15325.12 26.69 53546.09 88888.00 2015-03-08 17:35:03.408 067 15325.21 26.66 53546.00 88888.00 2015-03-08 17:35:03.908 067 15325.26 26.67 53545.96 88888.00 2015-03-08 17:35:04.408 067 15325.26 26.61 53545.88 88888.00 2015-03-08 17:35:04.908 067 15325.19 26.65 53545.81 88888.00 2015-03-08 17:35:05.408 067 15325.17 26.67 53545.80 88888.00 2015-03-08 17:35:05.908 067 15325.26 26.64 53545.76 88888.00 2015-03-08 17:35:06.408 067 15325.25 26.58 53545.68 88888.00 2015-03-08 17:35:06.908 067 15325.21 26.56 53545.64 88888.00 2015-03-08 17:35:07.408 067 15325.24 26.56 53545.56 88888.00 2015-03-08 17:35:07.908 067 15325.31 26.52 53545.51 88888.00 2015-03-08 17:35:08.408 067 15325.32 26.55 53545.53 88888.00 2015-03-08 17:35:08.908 067 15325.34 26.55 53545.51 88888.00 2015-03-08 17:35:09.408 067 15325.33 26.46 53545.47 88888.00 2015-03-08 17:35:09.908 067 15325.35 26.43 53545.39 88888.00 2015-03-08 17:35:10.408 067 15325.31 26.43 53545.43 88888.00 2015-03-08 17:35:10.908 067 15325.34 26.39 53545.35 88888.00 2015-03-08 17:35:11.408 067 15325.40 26.34 53545.26 88888.00 2015-03-08 17:35:11.908 067 15325.37 26.35 53545.22 88888.00 2015-03-08 17:35:12.408 067 15325.40 26.34 53545.18 88888.00 2015-03-08 17:35:12.908 067 15325.46 26.35 53545.11 88888.00 2015-03-08 17:35:13.408 067 15325.44 26.35 53545.00 88888.00 2015-03-08 17:35:13.908 067 15325.46 26.34 53545.01 88888.00 2015-03-08 17:35:14.408 067 15325.48 26.33 53545.02 88888.00 2015-03-08 17:35:14.908 067 15325.43 26.32 53544.99 88888.00 2015-03-08 17:35:15.408 067 15325.45 26.29 53544.93 88888.00 2015-03-08 17:35:15.908 067 15325.45 26.25 53544.86 88888.00 2015-03-08 17:35:16.408 067 15325.43 26.24 53544.88 88888.00 2015-03-08 17:35:16.908 067 15325.49 26.25 53544.86 88888.00 2015-03-08 17:35:17.408 067 15325.45 26.23 53544.81 88888.00 2015-03-08 17:35:17.908 067 15325.45 26.18 53544.78 88888.00 2015-03-08 17:35:18.408 067 15325.50 26.15 53544.72 88888.00 2015-03-08 17:35:18.908 067 15325.53 26.13 53544.72 88888.00 2015-03-08 17:35:19.408 067 15325.60 26.07 53544.68 88888.00 2015-03-08 17:35:19.908 067 15325.57 26.07 53544.67 88888.00 2015-03-08 17:35:20.408 067 15325.60 26.07 53544.67 88888.00 2015-03-08 17:35:20.908 067 15325.61 25.98 53544.59 88888.00 2015-03-08 17:35:21.408 067 15325.69 25.92 53544.51 88888.00 2015-03-08 17:35:21.908 067 15325.68 25.90 53544.50 88888.00 2015-03-08 17:35:22.408 067 15325.70 25.88 53544.43 88888.00 2015-03-08 17:35:22.908 067 15325.75 25.88 53544.38 88888.00 2015-03-08 17:35:23.408 067 15325.72 25.86 53544.40 88888.00 2015-03-08 17:35:23.908 067 15325.72 25.85 53544.32 88888.00 2015-03-08 17:35:24.408 067 15325.71 25.81 53544.26 88888.00 2015-03-08 17:35:24.908 067 15325.69 25.77 53544.22 88888.00 2015-03-08 17:35:25.408 067 15325.73 25.76 53544.18 88888.00 2015-03-08 17:35:25.908 067 15325.72 25.72 53544.10 88888.00 2015-03-08 17:35:26.408 067 15325.73 25.71 53544.07 88888.00 2015-03-08 17:35:26.908 067 15325.72 25.65 53544.10 88888.00 2015-03-08 17:35:27.408 067 15325.78 25.61 53544.04 88888.00 2015-03-08 17:35:27.908 067 15325.78 25.52 53544.02 88888.00 2015-03-08 17:35:28.408 067 15325.82 25.49 53544.01 88888.00 2015-03-08 17:35:28.908 067 15325.84 25.49 53544.01 88888.00 2015-03-08 17:35:29.408 067 15325.82 25.45 53543.93 88888.00 2015-03-08 17:35:29.908 067 15325.85 25.44 53543.83 88888.00 2015-03-08 17:35:30.408 067 15325.85 25.44 53543.85 88888.00 2015-03-08 17:35:30.908 067 15325.89 25.42 53543.87 88888.00 2015-03-08 17:35:31.408 067 15325.87 25.35 53543.84 88888.00 2015-03-08 17:35:31.908 067 15325.93 25.33 53543.80 88888.00 2015-03-08 17:35:32.408 067 15325.93 25.27 53543.80 88888.00 2015-03-08 17:35:32.908 067 15325.94 25.23 53543.75 88888.00 2015-03-08 17:35:33.408 067 15325.96 25.17 53543.74 88888.00 2015-03-08 17:35:33.908 067 15325.96 25.11 53543.70 88888.00 2015-03-08 17:35:34.408 067 15325.99 25.11 53543.65 88888.00 2015-03-08 17:35:34.908 067 15326.02 25.08 53543.64 88888.00 2015-03-08 17:35:35.408 067 15326.00 25.02 53543.57 88888.00 2015-03-08 17:35:35.908 067 15326.04 24.96 53543.51 88888.00 2015-03-08 17:35:36.408 067 15326.05 24.96 53543.47 88888.00 2015-03-08 17:35:36.908 067 15326.05 24.93 53543.45 88888.00 2015-03-08 17:35:37.408 067 15326.06 24.88 53543.41 88888.00 2015-03-08 17:35:37.908 067 15326.05 24.81 53543.37 88888.00 2015-03-08 17:35:38.408 067 15326.04 24.77 53543.36 88888.00 2015-03-08 17:35:38.908 067 15325.97 24.75 53543.30 88888.00 2015-03-08 17:35:39.408 067 15326.05 24.74 53543.31 88888.00 2015-03-08 17:35:39.908 067 15326.11 24.73 53543.37 88888.00 2015-03-08 17:35:40.408 067 15326.13 24.70 53543.40 88888.00 2015-03-08 17:35:40.908 067 15326.13 24.66 53543.37 88888.00 2015-03-08 17:35:41.408 067 15326.13 24.64 53543.32 88888.00 2015-03-08 17:35:41.908 067 15326.15 24.57 53543.33 88888.00 2015-03-08 17:35:42.408 067 15326.18 24.50 53543.26 88888.00 2015-03-08 17:35:42.908 067 15326.20 24.48 53543.25 88888.00 2015-03-08 17:35:43.408 067 15326.25 24.45 53543.23 88888.00 2015-03-08 17:35:43.908 067 15326.29 24.42 53543.25 88888.00 2015-03-08 17:35:44.408 067 15326.27 24.35 53543.22 88888.00 2015-03-08 17:35:44.908 067 15326.24 24.31 53543.18 88888.00 2015-03-08 17:35:45.408 067 15326.29 24.26 53543.19 88888.00 2015-03-08 17:35:45.908 067 15326.32 24.18 53543.19 88888.00 2015-03-08 17:35:46.408 067 15326.32 24.14 53543.20 88888.00 2015-03-08 17:35:46.908 067 15326.32 24.09 53543.17 88888.00 2015-03-08 17:35:47.408 067 15326.38 24.02 53543.17 88888.00 2015-03-08 17:35:47.908 067 15326.41 24.00 53543.14 88888.00 2015-03-08 17:35:48.408 067 15326.43 23.95 53543.14 88888.00 2015-03-08 17:35:48.908 067 15326.47 23.96 53543.09 88888.00 2015-03-08 17:35:49.408 067 15326.48 23.88 53543.10 88888.00 2015-03-08 17:35:49.908 067 15326.52 23.82 53543.07 88888.00 2015-03-08 17:35:50.408 067 15326.53 23.71 53543.03 88888.00 2015-03-08 17:35:50.908 067 15326.58 23.62 53542.98 88888.00 2015-03-08 17:35:51.408 067 15326.63 23.63 53543.01 88888.00 2015-03-08 17:35:51.908 067 15326.66 23.62 53543.05 88888.00 2015-03-08 17:35:52.408 067 15326.68 23.54 53543.03 88888.00 2015-03-08 17:35:52.908 067 15326.69 23.48 53542.96 88888.00 2015-03-08 17:35:53.408 067 15326.76 23.46 53542.97 88888.00 2015-03-08 17:35:53.908 067 15326.79 23.40 53542.94 88888.00 2015-03-08 17:35:54.408 067 15326.84 23.37 53542.96 88888.00 2015-03-08 17:35:54.908 067 15326.86 23.28 53542.98 88888.00 2015-03-08 17:35:55.408 067 15326.90 23.20 53542.95 88888.00 2015-03-08 17:35:55.908 067 15326.92 23.17 53542.92 88888.00 2015-03-08 17:35:56.408 067 15326.86 23.10 53542.89 88888.00 2015-03-08 17:35:56.908 067 15326.93 23.07 53542.85 88888.00 2015-03-08 17:35:57.408 067 15326.95 22.98 53542.82 88888.00 2015-03-08 17:35:57.908 067 15326.94 22.91 53542.84 88888.00 2015-03-08 17:35:58.408 067 15326.96 22.81 53542.90 88888.00 2015-03-08 17:35:58.908 067 15327.00 22.76 53542.89 88888.00 2015-03-08 17:35:59.408 067 15327.02 22.74 53542.87 88888.00 2015-03-08 17:35:59.908 067 15327.03 22.72 53542.89 88888.00 2015-03-08 17:36:00.408 067 15327.03 22.59 53542.75 88888.00 2015-03-08 17:36:00.908 067 15327.04 22.52 53542.69 88888.00 2015-03-08 17:36:01.408 067 15327.04 22.45 53542.73 88888.00 2015-03-08 17:36:01.908 067 15327.05 22.45 53542.73 88888.00 2015-03-08 17:36:02.408 067 15327.02 22.42 53542.75 88888.00 2015-03-08 17:36:02.908 067 15327.06 22.37 53542.76 88888.00 2015-03-08 17:36:03.408 067 15327.06 22.34 53542.78 88888.00 2015-03-08 17:36:03.908 067 15327.08 22.32 53542.75 88888.00 2015-03-08 17:36:04.408 067 15327.09 22.27 53542.76 88888.00 2015-03-08 17:36:04.908 067 15327.12 22.20 53542.78 88888.00 2015-03-08 17:36:05.408 067 15327.13 22.17 53542.80 88888.00 2015-03-08 17:36:05.908 067 15327.11 22.10 53542.79 88888.00 2015-03-08 17:36:06.408 067 15327.12 22.05 53542.82 88888.00 2015-03-08 17:36:06.908 067 15327.06 21.99 53542.80 88888.00 2015-03-08 17:36:07.408 067 15327.03 21.98 53542.81 88888.00 2015-03-08 17:36:07.908 067 15327.06 21.97 53542.81 88888.00 2015-03-08 17:36:08.408 067 15327.09 21.94 53542.87 88888.00 2015-03-08 17:36:08.908 067 15327.09 21.88 53542.80 88888.00 2015-03-08 17:36:09.408 067 15327.13 21.83 53542.78 88888.00 2015-03-08 17:36:09.908 067 15327.08 21.77 53542.81 88888.00 2015-03-08 17:36:10.408 067 15327.03 21.74 53542.80 88888.00 2015-03-08 17:36:10.908 067 15327.09 21.73 53542.77 88888.00 2015-03-08 17:36:11.408 067 15327.14 21.75 53542.82 88888.00 2015-03-08 17:36:11.908 067 15327.15 21.73 53542.86 88888.00 2015-03-08 17:36:12.408 067 15327.15 21.68 53542.85 88888.00 2015-03-08 17:36:12.908 067 15327.14 21.68 53542.79 88888.00 2015-03-08 17:36:13.408 067 15327.13 21.65 53542.83 88888.00 2015-03-08 17:36:13.908 067 15327.14 21.62 53542.93 88888.00 2015-03-08 17:36:14.408 067 15327.14 21.57 53543.00 88888.00 2015-03-08 17:36:14.908 067 15327.14 21.53 53542.99 88888.00 2015-03-08 17:36:15.408 067 15327.18 21.48 53542.96 88888.00 2015-03-08 17:36:15.908 067 15327.21 21.46 53542.99 88888.00 2015-03-08 17:36:16.408 067 15327.24 21.44 53543.00 88888.00 2015-03-08 17:36:16.908 067 15327.25 21.44 53542.95 88888.00 2015-03-08 17:36:17.408 067 15327.29 21.39 53542.98 88888.00 2015-03-08 17:36:17.908 067 15327.32 21.33 53543.00 88888.00 2015-03-08 17:36:18.408 067 15327.38 21.34 53542.96 88888.00 2015-03-08 17:36:18.908 067 15327.39 21.37 53542.96 88888.00 2015-03-08 17:36:19.408 067 15327.39 21.36 53543.01 88888.00 2015-03-08 17:36:19.908 067 15327.40 21.29 53543.06 88888.00 2015-03-08 17:36:20.408 067 15327.44 21.30 53543.00 88888.00 2015-03-08 17:36:20.908 067 15327.50 21.24 53543.02 88888.00 2015-03-08 17:36:21.408 067 15327.52 21.19 53543.02 88888.00 2015-03-08 17:36:21.908 067 15327.53 21.14 53543.03 88888.00 2015-03-08 17:36:22.408 067 15327.57 21.08 53543.09 88888.00 2015-03-08 17:36:22.908 067 15327.56 21.06 53543.05 88888.00 2015-03-08 17:36:23.408 067 15327.61 21.10 53543.01 88888.00 2015-03-08 17:36:23.908 067 15327.68 21.07 53543.01 88888.00 2015-03-08 17:36:24.408 067 15327.74 21.04 53543.04 88888.00 2015-03-08 17:36:24.908 067 15327.79 21.04 53543.10 88888.00 2015-03-08 17:36:25.408 067 15327.88 21.02 53543.11 88888.00 2015-03-08 17:36:25.908 067 15327.93 21.01 53543.14 88888.00 2015-03-08 17:36:26.408 067 15327.95 20.99 53543.13 88888.00 2015-03-08 17:36:26.908 067 15327.98 20.97 53543.17 88888.00 2015-03-08 17:36:27.408 067 15328.11 20.90 53543.13 88888.00 2015-03-08 17:36:27.908 067 15328.12 20.90 53543.12 88888.00 2015-03-08 17:36:28.408 067 15328.13 20.93 53543.13 88888.00 2015-03-08 17:36:28.908 067 15328.24 20.92 53543.20 88888.00 2015-03-08 17:36:29.408 067 15328.33 20.93 53543.24 88888.00 2015-03-08 17:36:29.908 067 15328.39 20.90 53543.20 88888.00 2015-03-08 17:36:30.408 067 15328.44 20.80 53543.22 88888.00 2015-03-08 17:36:30.908 067 15328.48 20.84 53543.25 88888.00 2015-03-08 17:36:31.408 067 15328.52 20.87 53543.26 88888.00 2015-03-08 17:36:31.908 067 15328.56 20.84 53543.22 88888.00 2015-03-08 17:36:32.408 067 15328.58 20.81 53543.25 88888.00 2015-03-08 17:36:32.908 067 15328.64 20.82 53543.32 88888.00 2015-03-08 17:36:33.408 067 15328.68 20.84 53543.34 88888.00 2015-03-08 17:36:33.908 067 15328.75 20.80 53543.30 88888.00 2015-03-08 17:36:34.408 067 15328.83 20.81 53543.29 88888.00 2015-03-08 17:36:34.908 067 15328.89 20.84 53543.30 88888.00 2015-03-08 17:36:35.408 067 15328.91 20.84 53543.33 88888.00 2015-03-08 17:36:35.908 067 15328.96 20.80 53543.38 88888.00 2015-03-08 17:36:36.408 067 15328.97 20.77 53543.40 88888.00 2015-03-08 17:36:36.908 067 15328.97 20.77 53543.46 88888.00 2015-03-08 17:36:37.408 067 15329.06 20.79 53543.46 88888.00 2015-03-08 17:36:37.908 067 15329.10 20.81 53543.47 88888.00 2015-03-08 17:36:38.408 067 15329.11 20.80 53543.49 88888.00 2015-03-08 17:36:38.908 067 15329.11 20.76 53543.52 88888.00 2015-03-08 17:36:39.408 067 15329.15 20.71 53543.52 88888.00 2015-03-08 17:36:39.908 067 15329.17 20.69 53543.52 88888.00 2015-03-08 17:36:40.408 067 15329.22 20.65 53543.47 88888.00 2015-03-08 17:36:40.908 067 15329.28 20.63 53543.42 88888.00 2015-03-08 17:36:41.408 067 15329.33 20.64 53543.44 88888.00 2015-03-08 17:36:41.908 067 15329.37 20.64 53543.53 88888.00 2015-03-08 17:36:42.408 067 15329.37 20.61 53543.50 88888.00 2015-03-08 17:36:42.908 067 15329.40 20.55 53543.45 88888.00 2015-03-08 17:36:43.408 067 15329.42 20.55 53543.46 88888.00 2015-03-08 17:36:43.908 067 15329.47 20.55 53543.46 88888.00 2015-03-08 17:36:44.408 067 15329.51 20.55 53543.50 88888.00 2015-03-08 17:36:44.908 067 15329.53 20.55 53543.50 88888.00 2015-03-08 17:36:45.408 067 15329.57 20.56 53543.54 88888.00 2015-03-08 17:36:45.908 067 15329.62 20.55 53543.62 88888.00 2015-03-08 17:36:46.408 067 15329.68 20.54 53543.61 88888.00 2015-03-08 17:36:46.908 067 15329.69 20.58 53543.58 88888.00 2015-03-08 17:36:47.408 067 15329.71 20.59 53543.63 88888.00 2015-03-08 17:36:47.908 067 15329.77 20.56 53543.73 88888.00 2015-03-08 17:36:48.408 067 15329.76 20.59 53543.73 88888.00 2015-03-08 17:36:48.908 067 15329.79 20.62 53543.76 88888.00 2015-03-08 17:36:49.408 067 15329.82 20.63 53543.82 88888.00 2015-03-08 17:36:49.908 067 15329.83 20.63 53543.84 88888.00 2015-03-08 17:36:50.408 067 15329.89 20.65 53543.86 88888.00 2015-03-08 17:36:50.908 067 15329.92 20.70 53543.84 88888.00 2015-03-08 17:36:51.408 067 15329.94 20.71 53543.85 88888.00 2015-03-08 17:36:51.908 067 15329.96 20.68 53543.93 88888.00 2015-03-08 17:36:52.408 067 15329.95 20.70 53543.97 88888.00 2015-03-08 17:36:52.908 067 15329.98 20.69 53544.03 88888.00 2015-03-08 17:36:53.408 067 15329.98 20.73 53544.07 88888.00 2015-03-08 17:36:53.908 067 15329.95 20.82 53544.05 88888.00 2015-03-08 17:36:54.408 067 15329.96 20.82 53544.00 88888.00 2015-03-08 17:36:54.908 067 15330.01 20.82 53544.10 88888.00 2015-03-08 17:36:55.408 067 15330.05 20.84 53544.17 88888.00 2015-03-08 17:36:55.908 067 15330.03 20.86 53544.18 88888.00 2015-03-08 17:36:56.408 067 15329.97 20.86 53544.21 88888.00 2015-03-08 17:36:56.908 067 15329.97 20.92 53544.19 88888.00 2015-03-08 17:36:57.408 067 15330.00 20.98 53544.20 88888.00 2015-03-08 17:36:57.908 067 15330.09 20.97 53544.19 88888.00 2015-03-08 17:36:58.408 067 15330.06 20.98 53544.15 88888.00 2015-03-08 17:36:58.908 067 15330.07 21.05 53544.25 88888.00 2015-03-08 17:36:59.408 067 15330.05 21.07 53544.30 88888.00 2015-03-08 17:36:59.908 067 15330.09 21.12 53544.35 88888.00 2015-03-08 17:37:00.408 067 15330.06 21.19 53544.43 88888.00 2015-03-08 17:37:00.908 067 15330.09 21.23 53544.50 88888.00 2015-03-08 17:37:01.408 067 15330.11 21.27 53544.52 88888.00 2015-03-08 17:37:01.908 067 15330.15 21.25 53544.58 88888.00 2015-03-08 17:37:02.408 067 15330.18 21.28 53544.55 88888.00 2015-03-08 17:37:02.908 067 15330.19 21.32 53544.56 88888.00 2015-03-08 17:37:03.408 067 15330.22 21.34 53544.53 88888.00 2015-03-08 17:37:03.908 067 15330.24 21.37 53544.53 88888.00 2015-03-08 17:37:04.408 067 15330.25 21.41 53544.63 88888.00 2015-03-08 17:37:04.908 067 15330.27 21.40 53544.64 88888.00 2015-03-08 17:37:05.408 067 15330.31 21.41 53544.64 88888.00 2015-03-08 17:37:05.908 067 15330.34 21.45 53544.72 88888.00 2015-03-08 17:37:06.408 067 15330.36 21.51 53544.79 88888.00 2015-03-08 17:37:06.908 067 15330.37 21.57 53544.84 88888.00 2015-03-08 17:37:07.408 067 15330.43 21.55 53544.81 88888.00 2015-03-08 17:37:07.908 067 15330.47 21.56 53544.78 88888.00 2015-03-08 17:37:08.408 067 15330.49 21.58 53544.85 88888.00 2015-03-08 17:37:08.908 067 15330.47 21.59 53544.82 88888.00 2015-03-08 17:37:09.408 067 15330.54 21.56 53544.85 88888.00 2015-03-08 17:37:09.908 067 15330.57 21.53 53544.84 88888.00 2015-03-08 17:37:10.408 067 15330.63 21.53 53544.76 88888.00 2015-03-08 17:37:10.908 067 15330.60 21.51 53544.80 88888.00 2015-03-08 17:37:11.408 067 15330.60 21.56 53544.88 88888.00 2015-03-08 17:37:11.908 067 15330.66 21.60 53544.98 88888.00 2015-03-08 17:37:12.408 067 15330.72 21.62 53544.99 88888.00 2015-03-08 17:37:12.908 067 15330.70 21.64 53544.94 88888.00 2015-03-08 17:37:13.408 067 15330.68 21.57 53545.04 88888.00 2015-03-08 17:37:13.908 067 15330.70 21.56 53545.15 88888.00 2015-03-08 17:37:14.408 067 15330.73 21.58 53545.22 88888.00 2015-03-08 17:37:14.908 067 15330.76 21.60 53545.17 88888.00 2015-03-08 17:37:15.408 067 15330.76 21.66 53545.12 88888.00 2015-03-08 17:37:15.908 067 15330.76 21.65 53545.13 88888.00 2015-03-08 17:37:16.408 067 15330.77 21.66 53545.15 88888.00 2015-03-08 17:37:16.908 067 15330.78 21.70 53545.18 88888.00 2015-03-08 17:37:17.408 067 15330.81 21.73 53545.21 88888.00 2015-03-08 17:37:17.908 067 15330.85 21.79 53545.20 88888.00 2015-03-08 17:37:18.408 067 15330.87 21.86 53545.21 88888.00 2015-03-08 17:37:18.908 067 15330.87 21.89 53545.17 88888.00 2015-03-08 17:37:19.408 067 15330.88 21.88 53545.23 88888.00 2015-03-08 17:37:19.908 067 15330.90 21.91 53545.25 88888.00 2015-03-08 17:37:20.408 067 15330.96 21.92 53545.23 88888.00 2015-03-08 17:37:20.908 067 15330.99 21.94 53545.19 88888.00 2015-03-08 17:37:21.408 067 15331.02 21.97 53545.16 88888.00 2015-03-08 17:37:21.908 067 15330.99 22.00 53545.24 88888.00 2015-03-08 17:37:22.408 067 15330.96 22.02 53545.25 88888.00 2015-03-08 17:37:22.908 067 15331.01 22.06 53545.27 88888.00 2015-03-08 17:37:23.408 067 15331.00 22.09 53545.29 88888.00 2015-03-08 17:37:23.908 067 15330.97 22.11 53545.35 88888.00 2015-03-08 17:37:24.408 067 15330.95 22.13 53545.31 88888.00 2015-03-08 17:37:24.908 067 15330.94 22.20 53545.24 88888.00 2015-03-08 17:37:25.408 067 15330.91 22.26 53545.26 88888.00 2015-03-08 17:37:25.908 067 15330.87 22.28 53545.25 88888.00 2015-03-08 17:37:26.408 067 15330.83 22.31 53545.27 88888.00 2015-03-08 17:37:26.908 067 15330.87 22.32 53545.27 88888.00 2015-03-08 17:37:27.408 067 15330.86 22.39 53545.36 88888.00 2015-03-08 17:37:27.908 067 15330.82 22.45 53545.31 88888.00 2015-03-08 17:37:28.408 067 15330.81 22.50 53545.35 88888.00 2015-03-08 17:37:28.908 067 15330.81 22.53 53545.35 88888.00 2015-03-08 17:37:29.408 067 15330.82 22.59 53545.35 88888.00 2015-03-08 17:37:29.908 067 15330.82 22.66 53545.41 88888.00 2015-03-08 17:37:30.408 067 15330.82 22.67 53545.43 88888.00 2015-03-08 17:37:30.908 067 15330.77 22.75 53545.47 88888.00 2015-03-08 17:37:31.408 067 15330.77 22.79 53545.51 88888.00 2015-03-08 17:37:31.908 067 15330.76 22.83 53545.54 88888.00 2015-03-08 17:37:32.408 067 15330.74 22.88 53545.57 88888.00 2015-03-08 17:37:32.908 067 15330.73 23.00 53545.58 88888.00 2015-03-08 17:37:33.408 067 15330.68 23.05 53545.59 88888.00 2015-03-08 17:37:33.908 067 15330.61 23.12 53545.65 88888.00 2015-03-08 17:37:34.408 067 15330.55 23.15 53545.68 88888.00 2015-03-08 17:37:34.908 067 15330.50 23.17 53545.67 88888.00 2015-03-08 17:37:35.408 067 15330.42 23.18 53545.71 88888.00 2015-03-08 17:37:35.908 067 15330.38 23.22 53545.77 88888.00 2015-03-08 17:37:36.408 067 15330.40 23.30 53545.76 88888.00 2015-03-08 17:37:36.908 067 15330.36 23.34 53545.72 88888.00 2015-03-08 17:37:37.408 067 15330.29 23.37 53545.76 88888.00 2015-03-08 17:37:37.908 067 15330.30 23.45 53545.82 88888.00 2015-03-08 17:37:38.408 067 15330.21 23.52 53545.89 88888.00 2015-03-08 17:37:38.908 067 15330.13 23.61 53545.95 88888.00 2015-03-08 17:37:39.408 067 15330.11 23.65 53546.00 88888.00 2015-03-08 17:37:39.908 067 15330.07 23.69 53546.01 88888.00 2015-03-08 17:37:40.408 067 15330.07 23.76 53545.98 88888.00 2015-03-08 17:37:40.908 067 15330.06 23.80 53546.07 88888.00 2015-03-08 17:37:41.408 067 15330.04 23.84 53546.09 88888.00 2015-03-08 17:37:41.908 067 15330.04 23.84 53546.06 88888.00 2015-03-08 17:37:42.408 067 15330.03 23.90 53546.08 88888.00 2015-03-08 17:37:42.908 067 15330.01 23.95 53546.04 88888.00 2015-03-08 17:37:43.408 067 15329.96 23.99 53546.04 88888.00 2015-03-08 17:37:43.908 067 15329.94 24.01 53546.08 88888.00 2015-03-08 17:37:44.408 067 15329.97 24.01 53546.12 88888.00 2015-03-08 17:37:44.908 067 15330.00 24.06 53546.19 88888.00 2015-03-08 17:37:45.408 067 15329.95 24.07 53546.24 88888.00 2015-03-08 17:37:45.908 067 15329.92 24.08 53546.28 88888.00 2015-03-08 17:37:46.408 067 15329.86 24.09 53546.26 88888.00 2015-03-08 17:37:46.908 067 15329.89 24.12 53546.30 88888.00 2015-03-08 17:37:47.408 067 15329.85 24.12 53546.34 88888.00 2015-03-08 17:37:47.908 067 15329.89 24.12 53546.33 88888.00 2015-03-08 17:37:48.408 067 15329.85 24.10 53546.35 88888.00 2015-03-08 17:37:48.908 067 15329.82 24.08 53546.38 88888.00 2015-03-08 17:37:49.408 067 15329.84 24.08 53546.41 88888.00 2015-03-08 17:37:49.908 067 15329.82 24.16 53546.44 88888.00 2015-03-08 17:37:50.408 067 15329.82 24.24 53546.39 88888.00 2015-03-08 17:37:50.908 067 15329.78 24.26 53546.45 88888.00 2015-03-08 17:37:51.408 067 15329.80 24.31 53546.56 88888.00 2015-03-08 17:37:51.908 067 15329.85 24.31 53546.55 88888.00 2015-03-08 17:37:52.408 067 15329.84 24.33 53546.56 88888.00 2015-03-08 17:37:52.908 067 15329.83 24.38 53546.61 88888.00 2015-03-08 17:37:53.408 067 15329.87 24.38 53546.59 88888.00 2015-03-08 17:37:53.908 067 15329.86 24.33 53546.58 88888.00 2015-03-08 17:37:54.408 067 15329.86 24.35 53546.59 88888.00 2015-03-08 17:37:54.908 067 15329.91 24.40 53546.64 88888.00 2015-03-08 17:37:55.408 067 15329.94 24.43 53546.69 88888.00 2015-03-08 17:37:55.908 067 15329.95 24.40 53546.73 88888.00 2015-03-08 17:37:56.408 067 15329.94 24.42 53546.76 88888.00 2015-03-08 17:37:56.908 067 15329.93 24.42 53546.77 88888.00 2015-03-08 17:37:57.408 067 15329.94 24.43 53546.79 88888.00 2015-03-08 17:37:57.908 067 15329.94 24.44 53546.81 88888.00 2015-03-08 17:37:58.408 067 15329.96 24.44 53546.83 88888.00 2015-03-08 17:37:58.908 067 15329.94 24.42 53546.90 88888.00 2015-03-08 17:37:59.408 067 15329.91 24.35 53546.87 88888.00 2015-03-08 17:37:59.908 067 15329.93 24.32 53546.84 88888.00 2015-03-08 17:38:00.408 067 15329.93 24.31 53546.81 88888.00 2015-03-08 17:38:00.908 067 15329.95 24.26 53546.94 88888.00 2015-03-08 17:38:01.408 067 15329.93 24.19 53546.97 88888.00 2015-03-08 17:38:01.908 067 15329.91 24.17 53546.95 88888.00 2015-03-08 17:38:02.408 067 15329.92 24.14 53546.94 88888.00 2015-03-08 17:38:02.908 067 15329.94 24.15 53546.96 88888.00 2015-03-08 17:38:03.408 067 15329.92 24.15 53546.99 88888.00 2015-03-08 17:38:03.908 067 15329.91 24.12 53547.00 88888.00 2015-03-08 17:38:04.408 067 15329.96 24.12 53547.04 88888.00 2015-03-08 17:38:04.908 067 15329.95 24.08 53547.05 88888.00 2015-03-08 17:38:05.408 067 15329.94 24.02 53547.02 88888.00 2015-03-08 17:38:05.908 067 15329.94 23.95 53546.94 88888.00 2015-03-08 17:38:06.408 067 15329.95 23.93 53546.90 88888.00 2015-03-08 17:38:06.908 067 15329.98 23.92 53546.92 88888.00 2015-03-08 17:38:07.408 067 15330.02 23.89 53546.87 88888.00 2015-03-08 17:38:07.908 067 15330.01 23.82 53546.92 88888.00 2015-03-08 17:38:08.408 067 15329.98 23.76 53547.00 88888.00 2015-03-08 17:38:08.908 067 15330.01 23.74 53547.03 88888.00 2015-03-08 17:38:09.408 067 15329.97 23.75 53547.05 88888.00 2015-03-08 17:38:09.908 067 15329.97 23.73 53547.00 88888.00 2015-03-08 17:38:10.409 067 15329.96 23.65 53546.97 88888.00 2015-03-08 17:38:10.909 067 15330.01 23.61 53546.99 88888.00 2015-03-08 17:38:11.409 067 15329.98 23.62 53546.97 88888.00 2015-03-08 17:38:11.909 067 15329.98 23.57 53546.99 88888.00 2015-03-08 17:38:12.409 067 15329.98 23.52 53547.04 88888.00 2015-03-08 17:38:12.909 067 15330.03 23.45 53547.03 88888.00 2015-03-08 17:38:13.409 067 15330.13 23.44 53547.05 88888.00 2015-03-08 17:38:13.909 067 15330.15 23.38 53547.07 88888.00 2015-03-08 17:38:14.409 067 15330.18 23.32 53547.04 88888.00 2015-03-08 17:38:14.909 067 15330.22 23.30 53546.99 88888.00 2015-03-08 17:38:15.409 067 15330.25 23.26 53546.99 88888.00 2015-03-08 17:38:15.909 067 15330.25 23.21 53546.98 88888.00 2015-03-08 17:38:16.409 067 15330.28 23.19 53546.96 88888.00 2015-03-08 17:38:16.909 067 15330.22 23.20 53546.87 88888.00 2015-03-08 17:38:17.409 067 15330.18 23.17 53546.90 88888.00 2015-03-08 17:38:17.909 067 15330.16 23.14 53546.88 88888.00 2015-03-08 17:38:18.409 067 15330.15 23.10 53546.84 88888.00 2015-03-08 17:38:18.909 067 15330.16 23.05 53546.87 88888.00 2015-03-08 17:38:19.409 067 15330.15 22.97 53546.93 88888.00 2015-03-08 17:38:19.909 067 15330.15 22.95 53546.92 88888.00 2015-03-08 17:38:20.409 067 15330.18 22.92 53546.93 88888.00 2015-03-08 17:38:20.909 067 15330.19 22.87 53546.98 88888.00 2015-03-08 17:38:21.409 067 15330.21 22.88 53547.00 88888.00 2015-03-08 17:38:21.909 067 15330.20 22.89 53546.98 88888.00 2015-03-08 17:38:22.409 067 15330.15 22.91 53546.99 88888.00 2015-03-08 17:38:22.909 067 15330.13 22.89 53547.02 88888.00 2015-03-08 17:38:23.409 067 15330.12 22.86 53546.98 88888.00 2015-03-08 17:38:23.909 067 15330.06 22.80 53547.01 88888.00 2015-03-08 17:38:24.409 067 15330.00 22.77 53546.98 88888.00 2015-03-08 17:38:24.909 067 15329.94 22.76 53546.99 88888.00 2015-03-08 17:38:25.409 067 15329.87 22.69 53547.02 88888.00 2015-03-08 17:38:25.909 067 15329.79 22.68 53547.03 88888.00 2015-03-08 17:38:26.409 067 15329.70 22.69 53547.08 88888.00 2015-03-08 17:38:26.909 067 15329.64 22.71 53547.07 88888.00 2015-03-08 17:38:27.409 067 15329.61 22.71 53547.09 88888.00 2015-03-08 17:38:27.909 067 15329.59 22.70 53547.14 88888.00 2015-03-08 17:38:28.409 067 15329.55 22.67 53547.16 88888.00 2015-03-08 17:38:28.909 067 15329.51 22.66 53547.17 88888.00 2015-03-08 17:38:29.409 067 15329.47 22.69 53547.25 88888.00 2015-03-08 17:38:29.909 067 15329.42 22.71 53547.24 88888.00 2015-03-08 17:38:30.409 067 15329.43 22.75 53547.24 88888.00 2015-03-08 17:38:30.909 067 15329.49 22.75 53547.30 88888.00 2015-03-08 17:38:31.409 067 15329.50 22.70 53547.37 88888.00 2015-03-08 17:38:31.909 067 15329.55 22.71 53547.39 88888.00 2015-03-08 17:38:32.409 067 15329.55 22.74 53547.45 88888.00 2015-03-08 17:38:32.909 067 15329.56 22.72 53547.50 88888.00 2015-03-08 17:38:33.409 067 15329.53 22.67 53547.53 88888.00 2015-03-08 17:38:33.909 067 15329.56 22.70 53547.51 88888.00 2015-03-08 17:38:34.409 067 15329.53 22.71 53547.55 88888.00 2015-03-08 17:38:34.909 067 15329.55 22.71 53547.51 88888.00 2015-03-08 17:38:35.409 067 15329.51 22.72 53547.44 88888.00 2015-03-08 17:38:35.909 067 15329.50 22.79 53547.39 88888.00 2015-03-08 17:38:36.409 067 15329.48 22.83 53547.42 88888.00 2015-03-08 17:38:36.909 067 15329.48 22.83 53547.47 88888.00 2015-03-08 17:38:37.409 067 15329.50 22.87 53547.56 88888.00 2015-03-08 17:38:37.909 067 15329.49 22.86 53547.56 88888.00 2015-03-08 17:38:38.409 067 15329.44 22.85 53547.53 88888.00 2015-03-08 17:38:38.909 067 15329.42 22.87 53547.46 88888.00 2015-03-08 17:38:39.409 067 15329.41 22.87 53547.43 88888.00 2015-03-08 17:38:39.909 067 15329.32 22.79 53547.42 88888.00 2015-03-08 17:38:40.409 067 15329.30 22.74 53547.44 88888.00 2015-03-08 17:38:40.909 067 15329.22 22.75 53547.49 88888.00 2015-03-08 17:38:41.409 067 15329.19 22.75 53547.49 88888.00 2015-03-08 17:38:41.909 067 15329.07 22.71 53547.49 88888.00 2015-03-08 17:38:42.409 067 15329.01 22.69 53547.46 88888.00 2015-03-08 17:38:42.909 067 15328.88 22.68 53547.53 88888.00 2015-03-08 17:38:43.409 067 15328.84 22.62 53547.53 88888.00 2015-03-08 17:38:43.909 067 15328.76 22.55 53547.48 88888.00 2015-03-08 17:38:44.409 067 15328.74 22.51 53547.55 88888.00 2015-03-08 17:38:44.909 067 15328.64 22.48 53547.58 88888.00 2015-03-08 17:38:45.409 067 15328.55 22.45 53547.62 88888.00 2015-03-08 17:38:45.909 067 15328.53 22.36 53547.64 88888.00 2015-03-08 17:38:46.409 067 15328.43 22.34 53547.66 88888.00 2015-03-08 17:38:46.909 067 15328.43 22.33 53547.66 88888.00 2015-03-08 17:38:47.409 067 15328.38 22.29 53547.69 88888.00 2015-03-08 17:38:47.909 067 15328.35 22.27 53547.75 88888.00 2015-03-08 17:38:48.409 067 15328.43 22.18 53547.79 88888.00 2015-03-08 17:38:48.909 067 15328.39 22.16 53547.79 88888.00 2015-03-08 17:38:49.409 067 15328.41 22.09 53547.82 88888.00 2015-03-08 17:38:49.909 067 15328.50 22.06 53547.77 88888.00 2015-03-08 17:38:50.409 067 15328.55 22.00 53547.76 88888.00 2015-03-08 17:38:50.909 067 15328.64 21.96 53547.78 88888.00 2015-03-08 17:38:51.409 067 15328.64 21.91 53547.78 88888.00 2015-03-08 17:38:51.909 067 15328.68 21.85 53547.82 88888.00 2015-03-08 17:38:52.409 067 15328.73 21.80 53547.74 88888.00 2015-03-08 17:38:52.909 067 15328.73 21.71 53547.75 88888.00 2015-03-08 17:38:53.409 067 15328.77 21.62 53547.74 88888.00 2015-03-08 17:38:53.909 067 15328.77 21.60 53547.73 88888.00 2015-03-08 17:38:54.409 067 15328.87 21.55 53547.74 88888.00 2015-03-08 17:38:54.909 067 15328.83 21.48 53547.65 88888.00 2015-03-08 17:38:55.409 067 15328.80 21.45 53547.60 88888.00 2015-03-08 17:38:55.909 067 15328.84 21.41 53547.51 88888.00 2015-03-08 17:38:56.409 067 15328.84 21.29 53547.47 88888.00 2015-03-08 17:38:56.909 067 15328.80 21.30 53547.49 88888.00 2015-03-08 17:38:57.409 067 15328.79 21.25 53547.48 88888.00 2015-03-08 17:38:57.909 067 15328.83 21.22 53547.53 88888.00 2015-03-08 17:38:58.409 067 15328.80 21.14 53547.56 88888.00 2015-03-08 17:38:58.909 067 15328.86 21.06 53547.53 88888.00 2015-03-08 17:38:59.409 067 15328.84 21.05 53547.53 88888.00 2015-03-08 17:38:59.909 067 15328.92 21.02 53547.56 88888.00 2015-03-08 17:39:00.409 067 15328.87 20.99 53547.53 88888.00 2015-03-08 17:39:00.909 067 15328.83 20.94 53547.51 88888.00 2015-03-08 17:39:01.409 067 15328.79 20.88 53547.42 88888.00 2015-03-08 17:39:01.909 067 15328.79 20.87 53547.49 88888.00 2015-03-08 17:39:02.409 067 15328.67 20.86 53547.41 88888.00 2015-03-08 17:39:02.909 067 15328.62 20.82 53547.34 88888.00 2015-03-08 17:39:03.409 067 15328.61 20.79 53547.29 88888.00 2015-03-08 17:39:03.909 067 15328.64 20.78 53547.36 88888.00 2015-03-08 17:39:04.409 067 15328.67 20.76 53547.39 88888.00 2015-03-08 17:39:04.909 067 15328.68 20.77 53547.38 88888.00 2015-03-08 17:39:05.409 067 15328.71 20.76 53547.39 88888.00 2015-03-08 17:39:05.909 067 15328.71 20.69 53547.41 88888.00 2015-03-08 17:39:06.409 067 15328.74 20.64 53547.39 88888.00 2015-03-08 17:39:06.909 067 15328.74 20.62 53547.32 88888.00 2015-03-08 17:39:07.409 067 15328.77 20.59 53547.27 88888.00 2015-03-08 17:39:07.909 067 15328.79 20.55 53547.24 88888.00 2015-03-08 17:39:08.409 067 15328.87 20.54 53547.34 88888.00 2015-03-08 17:39:08.909 067 15328.88 20.47 53547.33 88888.00 2015-03-08 17:39:09.409 067 15328.96 20.46 53547.28 88888.00 2015-03-08 17:39:09.909 067 15329.02 20.41 53547.25 88888.00 2015-03-08 17:39:10.409 067 15329.12 20.38 53547.23 88888.00 2015-03-08 17:39:10.909 067 15329.11 20.32 53547.13 88888.00 2015-03-08 17:39:11.409 067 15329.14 20.23 53547.00 88888.00 2015-03-08 17:39:11.909 067 15329.13 20.17 53547.01 88888.00 2015-03-08 17:39:12.409 067 15329.17 20.16 53546.94 88888.00 2015-03-08 17:39:12.909 067 15329.23 20.13 53546.87 88888.00 2015-03-08 17:39:13.409 067 15329.25 20.10 53546.81 88888.00 2015-03-08 17:39:13.909 067 15329.32 20.06 53546.76 88888.00 2015-03-08 17:39:14.409 067 15329.35 20.01 53546.70 88888.00 2015-03-08 17:39:14.909 067 15329.33 19.93 53546.63 88888.00 2015-03-08 17:39:15.409 067 15329.34 19.92 53546.54 88888.00 2015-03-08 17:39:15.909 067 15329.33 19.84 53546.48 88888.00 2015-03-08 17:39:16.409 067 15329.30 19.82 53546.47 88888.00 2015-03-08 17:39:16.909 067 15329.25 19.80 53546.43 88888.00 2015-03-08 17:39:17.409 067 15329.20 19.76 53546.33 88888.00 2015-03-08 17:39:17.909 067 15329.15 19.75 53546.30 88888.00 2015-03-08 17:39:18.409 067 15329.09 19.75 53546.38 88888.00 2015-03-08 17:39:18.909 067 15329.01 19.73 53546.37 88888.00 2015-03-08 17:39:19.409 067 15328.91 19.73 53546.41 88888.00 2015-03-08 17:39:19.909 067 15328.78 19.72 53546.42 88888.00 2015-03-08 17:39:20.409 067 15328.68 19.69 53546.41 88888.00 2015-03-08 17:39:20.909 067 15328.52 19.65 53546.40 88888.00 2015-03-08 17:39:21.409 067 15328.44 19.66 53546.39 88888.00 2015-03-08 17:39:21.909 067 15328.32 19.64 53546.35 88888.00 2015-03-08 17:39:22.409 067 15328.20 19.66 53546.41 88888.00 2015-03-08 17:39:22.909 067 15328.02 19.68 53546.42 88888.00 2015-03-08 17:39:23.409 067 15327.95 19.72 53546.40 88888.00 2015-03-08 17:39:23.909 067 15327.85 19.77 53546.44 88888.00 2015-03-08 17:39:24.409 067 15327.80 19.85 53546.49 88888.00 2015-03-08 17:39:24.909 067 15327.72 19.87 53546.55 88888.00 2015-03-08 17:39:25.409 067 15327.66 19.87 53546.59 88888.00 2015-03-08 17:39:25.909 067 15327.58 19.91 53546.55 88888.00 2015-03-08 17:39:26.409 067 15327.50 19.90 53546.53 88888.00 2015-03-08 17:39:26.909 067 15327.48 19.92 53546.54 88888.00 2015-03-08 17:39:27.409 067 15327.39 19.93 53546.57 88888.00 2015-03-08 17:39:27.909 067 15327.40 19.97 53546.60 88888.00 2015-03-08 17:39:28.409 067 15327.32 19.97 53546.56 88888.00 2015-03-08 17:39:28.909 067 15327.32 19.97 53546.65 88888.00 2015-03-08 17:39:29.409 067 15327.31 19.99 53546.62 88888.00 2015-03-08 17:39:29.909 067 15327.18 19.95 53546.65 88888.00 2015-03-08 17:39:30.409 067 15327.18 19.94 53546.73 88888.00 2015-03-08 17:39:30.909 067 15327.13 19.97 53546.76 88888.00 2015-03-08 17:39:31.409 067 15327.03 19.97 53546.73 88888.00 2015-03-08 17:39:31.909 067 15327.00 19.95 53546.67 88888.00 2015-03-08 17:39:32.409 067 15326.99 19.94 53546.65 88888.00 2015-03-08 17:39:32.909 067 15326.93 19.98 53546.67 88888.00 2015-03-08 17:39:33.409 067 15326.96 19.99 53546.72 88888.00 2015-03-08 17:39:33.909 067 15327.02 19.99 53546.65 88888.00 2015-03-08 17:39:34.409 067 15326.92 20.01 53546.64 88888.00 2015-03-08 17:39:34.909 067 15326.95 20.01 53546.76 88888.00 2015-03-08 17:39:35.409 067 15326.96 20.01 53546.74 88888.00 2015-03-08 17:39:35.909 067 15326.86 20.02 53546.66 88888.00 2015-03-08 17:39:36.409 067 15326.86 20.00 53546.65 88888.00 2015-03-08 17:39:36.909 067 15326.90 20.02 53546.65 88888.00 2015-03-08 17:39:37.409 067 15326.80 20.06 53546.67 88888.00 2015-03-08 17:39:37.909 067 15326.78 20.08 53546.64 88888.00 2015-03-08 17:39:38.409 067 15326.81 20.10 53546.57 88888.00 2015-03-08 17:39:38.909 067 15326.72 20.12 53546.50 88888.00 2015-03-08 17:39:39.409 067 15326.65 20.16 53546.50 88888.00 2015-03-08 17:39:39.909 067 15326.67 20.18 53546.58 88888.00 2015-03-08 17:39:40.409 067 15326.63 20.17 53546.64 88888.00 2015-03-08 17:39:40.909 067 15326.52 20.19 53546.62 88888.00 2015-03-08 17:39:41.409 067 15326.49 20.25 53546.63 88888.00 2015-03-08 17:39:41.909 067 15326.50 20.29 53546.62 88888.00 2015-03-08 17:39:42.409 067 15326.40 20.30 53546.60 88888.00 2015-03-08 17:39:42.909 067 15326.34 20.30 53546.65 88888.00 2015-03-08 17:39:43.409 067 15326.34 20.33 53546.60 88888.00 2015-03-08 17:39:43.909 067 15326.27 20.32 53546.57 88888.00 2015-03-08 17:39:44.409 067 15326.18 20.30 53546.53 88888.00 2015-03-08 17:39:44.909 067 15326.09 20.32 53546.56 88888.00 2015-03-08 17:39:45.409 067 15326.12 20.30 53546.58 88888.00 2015-03-08 17:39:45.909 067 15326.14 20.32 53546.57 88888.00 2015-03-08 17:39:46.409 067 15326.07 20.30 53546.57 88888.00 2015-03-08 17:39:46.909 067 15325.96 20.29 53546.56 88888.00 2015-03-08 17:39:47.409 067 15325.94 20.24 53546.52 88888.00 2015-03-08 17:39:47.909 067 15325.99 20.17 53546.55 88888.00 2015-03-08 17:39:48.409 067 15326.02 20.18 53546.43 88888.00 2015-03-08 17:39:48.909 067 15325.95 20.16 53546.40 88888.00 2015-03-08 17:39:49.409 067 15325.87 20.11 53546.48 88888.00 2015-03-08 17:39:49.909 067 15325.85 20.08 53546.46 88888.00 2015-03-08 17:39:50.409 067 15325.87 20.01 53546.30 88888.00 2015-03-08 17:39:50.909 067 15325.78 19.97 53546.23 88888.00 2015-03-08 17:39:51.409 067 15325.68 19.86 53546.23 88888.00 2015-03-08 17:39:51.909 067 15325.58 19.83 53546.26 88888.00 2015-03-08 17:39:52.409 067 15325.61 19.81 53546.29 88888.00 2015-03-08 17:39:52.909 067 15325.61 19.78 53546.25 88888.00 2015-03-08 17:39:53.409 067 15325.50 19.76 53546.18 88888.00 2015-03-08 17:39:53.909 067 15325.39 19.71 53546.07 88888.00 2015-03-08 17:39:54.409 067 15325.35 19.65 53546.03 88888.00 2015-03-08 17:39:54.909 067 15325.35 19.61 53545.98 88888.00 2015-03-08 17:39:55.409 067 15325.33 19.64 53545.95 88888.00 2015-03-08 17:39:55.909 067 15325.21 19.64 53545.93 88888.00 2015-03-08 17:39:56.409 067 15325.09 19.61 53545.91 88888.00 2015-03-08 17:39:56.909 067 15325.06 19.61 53545.88 88888.00 2015-03-08 17:39:57.409 067 15325.07 19.64 53545.83 88888.00 2015-03-08 17:39:57.909 067 15325.07 19.65 53545.75 88888.00 2015-03-08 17:39:58.409 067 15324.99 19.65 53545.74 88888.00 2015-03-08 17:39:58.909 067 15324.87 19.66 53545.73 88888.00 2015-03-08 17:39:59.409 067 15324.80 19.66 53545.80 88888.00 2015-03-08 17:39:59.909 067 15324.75 19.65 53545.81 88888.00 2015-03-08 17:40:00.409 067 15324.78 19.57 53545.78 88888.00 2015-03-08 17:40:00.909 067 15324.75 19.61 53545.73 88888.00 2015-03-08 17:40:01.409 067 15324.60 19.67 53545.73 88888.00 2015-03-08 17:40:01.909 067 15324.59 19.69 53545.69 88888.00 2015-03-08 17:40:02.409 067 15324.54 19.73 53545.73 88888.00 2015-03-08 17:40:02.909 067 15324.44 19.74 53545.72 88888.00 2015-03-08 17:40:03.409 067 15324.50 19.74 53545.71 88888.00 2015-03-08 17:40:03.909 067 15324.49 19.72 53545.75 88888.00 2015-03-08 17:40:04.409 067 15324.46 19.66 53545.75 88888.00 2015-03-08 17:40:04.909 067 15324.45 19.66 53545.76 88888.00 2015-03-08 17:40:05.409 067 15324.42 19.67 53545.82 88888.00 2015-03-08 17:40:05.909 067 15324.36 19.68 53545.86 88888.00 2015-03-08 17:40:06.409 067 15324.40 19.66 53545.85 88888.00 2015-03-08 17:40:06.909 067 15324.35 19.61 53545.88 88888.00 2015-03-08 17:40:07.409 067 15324.32 19.59 53545.84 88888.00 2015-03-08 17:40:07.909 067 15324.34 19.54 53545.83 88888.00 2015-03-08 17:40:08.409 067 15324.32 19.55 53545.85 88888.00 2015-03-08 17:40:08.909 067 15324.25 19.49 53545.86 88888.00 2015-03-08 17:40:09.409 067 15324.18 19.42 53545.81 88888.00 2015-03-08 17:40:09.909 067 15324.13 19.38 53545.69 88888.00 2015-03-08 17:40:10.409 067 15324.13 19.31 53545.66 88888.00 2015-03-08 17:40:10.909 067 15324.13 19.28 53545.74 88888.00 2015-03-08 17:40:11.409 067 15324.09 19.23 53545.80 88888.00 2015-03-08 17:40:11.909 067 15324.04 19.16 53545.76 88888.00 2015-03-08 17:40:12.409 067 15324.07 19.11 53545.73 88888.00 2015-03-08 17:40:12.909 067 15324.12 18.91 53545.69 88888.00 2015-03-08 17:40:13.409 067 15324.17 18.73 53545.65 88888.00 2015-03-08 17:40:13.909 067 15324.17 18.69 53545.63 88888.00 2015-03-08 17:40:14.409 067 15324.14 18.62 53545.55 88888.00 2015-03-08 17:40:14.909 067 15324.01 18.50 53545.49 88888.00 2015-03-08 17:40:15.409 067 15323.97 18.40 53545.44 88888.00 2015-03-08 17:40:15.909 067 15323.94 18.30 53545.47 88888.00 2015-03-08 17:40:16.409 067 15323.89 18.21 53545.55 88888.00 2015-03-08 17:40:16.909 067 15323.91 18.12 53545.61 88888.00 2015-03-08 17:40:17.409 067 15323.91 18.05 53545.56 88888.00 2015-03-08 17:40:17.909 067 15323.91 17.99 53545.54 88888.00 2015-03-08 17:40:18.409 067 15323.92 17.88 53545.60 88888.00 2015-03-08 17:40:18.909 067 15323.97 17.79 53545.58 88888.00 2015-03-08 17:40:19.409 067 15324.00 17.69 53545.58 88888.00 2015-03-08 17:40:19.909 067 15324.05 17.56 53545.57 88888.00 2015-03-08 17:40:20.409 067 15324.09 17.45 53545.51 88888.00 2015-03-08 17:40:20.909 067 15324.06 17.34 53545.55 88888.00 2015-03-08 17:40:21.409 067 15324.09 17.18 53545.52 88888.00 2015-03-08 17:40:21.909 067 15324.07 17.10 53545.57 88888.00 2015-03-08 17:40:22.409 067 15324.08 17.03 53545.55 88888.00 2015-03-08 17:40:22.909 067 15324.09 16.95 53545.60 88888.00 2015-03-08 17:40:23.409 067 15324.15 16.84 53545.65 88888.00 2015-03-08 17:40:23.909 067 15324.18 16.72 53545.64 88888.00 2015-03-08 17:40:24.409 067 15324.23 16.61 53545.64 88888.00 2015-03-08 17:40:24.909 067 15324.26 16.46 53545.61 88888.00 2015-03-08 17:40:25.409 067 15324.28 16.34 53545.64 88888.00 2015-03-08 17:40:25.909 067 15324.30 16.23 53545.69 88888.00 2015-03-08 17:40:26.409 067 15324.28 16.13 53545.64 88888.00 2015-03-08 17:40:26.909 067 15324.28 16.06 53545.64 88888.00 2015-03-08 17:40:27.409 067 15324.33 15.98 53545.71 88888.00 2015-03-08 17:40:27.909 067 15324.45 15.84 53545.78 88888.00 2015-03-08 17:40:28.409 067 15324.57 15.70 53545.79 88888.00 2015-03-08 17:40:28.909 067 15324.67 15.61 53545.77 88888.00 2015-03-08 17:40:29.409 067 15324.72 15.53 53545.76 88888.00 2015-03-08 17:40:29.909 067 15324.71 15.37 53545.75 88888.00 2015-03-08 17:40:30.409 067 15324.75 15.31 53545.75 88888.00 2015-03-08 17:40:30.909 067 15324.81 15.26 53545.72 88888.00 2015-03-08 17:40:31.409 067 15324.89 15.18 53545.76 88888.00 2015-03-08 17:40:31.909 067 15325.00 15.08 53545.67 88888.00 2015-03-08 17:40:32.409 067 15325.03 14.97 53545.64 88888.00 2015-03-08 17:40:32.909 067 15325.04 14.85 53545.67 88888.00 2015-03-08 17:40:33.409 067 15325.08 14.79 53545.64 88888.00 2015-03-08 17:40:33.909 067 15325.22 14.72 53545.54 88888.00 2015-03-08 17:40:34.409 067 15325.23 14.66 53545.49 88888.00 2015-03-08 17:40:34.909 067 15325.23 14.59 53545.52 88888.00 2015-03-08 17:40:35.409 067 15325.36 14.49 53545.57 88888.00 2015-03-08 17:40:35.909 067 15325.41 14.41 53545.49 88888.00 2015-03-08 17:40:36.409 067 15325.40 14.37 53545.41 88888.00 2015-03-08 17:40:36.909 067 15325.44 14.29 53545.39 88888.00 2015-03-08 17:40:37.409 067 15325.49 14.18 53545.33 88888.00 2015-03-08 17:40:37.909 067 15325.41 14.11 53545.26 88888.00 2015-03-08 17:40:38.409 067 15325.44 14.06 53545.22 88888.00 2015-03-08 17:40:38.909 067 15325.51 13.97 53545.18 88888.00 2015-03-08 17:40:39.409 067 15325.49 13.92 53545.14 88888.00 2015-03-08 17:40:39.909 067 15325.41 13.87 53545.14 88888.00 2015-03-08 17:40:40.409 067 15325.40 13.78 53545.12 88888.00 2015-03-08 17:40:40.909 067 15325.32 13.75 53545.11 88888.00 2015-03-08 17:40:41.409 067 15325.36 13.61 53545.12 88888.00 2015-03-08 17:40:41.909 067 15325.27 13.53 53545.05 88888.00 2015-03-08 17:40:42.409 067 15325.10 13.47 53545.02 88888.00 2015-03-08 17:40:42.909 067 15325.04 13.41 53545.03 88888.00 2015-03-08 17:40:43.409 067 15324.98 13.35 53545.00 88888.00 2015-03-08 17:40:43.909 067 15324.77 13.21 53544.96 88888.00 2015-03-08 17:40:44.409 067 15324.62 13.09 53544.95 88888.00 2015-03-08 17:40:44.909 067 15324.58 13.07 53544.97 88888.00 2015-03-08 17:40:45.409 067 15324.46 13.04 53544.95 88888.00 2015-03-08 17:40:45.909 067 15324.28 12.99 53544.90 88888.00 2015-03-08 17:40:46.409 067 15324.10 12.98 53544.96 88888.00 2015-03-08 17:40:46.909 067 15324.04 12.93 53544.99 88888.00 2015-03-08 17:40:47.409 067 15323.90 12.95 53545.02 88888.00 2015-03-08 17:40:47.909 067 15323.74 12.92 53545.00 88888.00 2015-03-08 17:40:48.409 067 15323.55 12.90 53545.05 88888.00 2015-03-08 17:40:48.909 067 15323.42 12.89 53545.06 88888.00 2015-03-08 17:40:49.409 067 15323.20 12.84 53545.08 88888.00 2015-03-08 17:40:49.909 067 15323.00 12.84 53545.13 88888.00 2015-03-08 17:40:50.409 067 15322.90 12.78 53545.15 88888.00 2015-03-08 17:40:50.909 067 15322.72 12.75 53545.17 88888.00 2015-03-08 17:40:51.409 067 15322.62 12.81 53545.20 88888.00 2015-03-08 17:40:51.909 067 15322.51 12.82 53545.29 88888.00 2015-03-08 17:40:52.409 067 15322.42 12.81 53545.34 88888.00 2015-03-08 17:40:52.909 067 15322.29 12.75 53545.38 88888.00 2015-03-08 17:40:53.409 067 15322.15 12.75 53545.40 88888.00 2015-03-08 17:40:53.909 067 15322.06 12.77 53545.43 88888.00 2015-03-08 17:40:54.409 067 15321.96 12.80 53545.49 88888.00 2015-03-08 17:40:54.909 067 15321.92 12.82 53545.52 88888.00 2015-03-08 17:40:55.409 067 15321.88 12.83 53545.54 88888.00 2015-03-08 17:40:55.909 067 15321.82 12.85 53545.58 88888.00 2015-03-08 17:40:56.409 067 15321.73 12.90 53545.61 88888.00 2015-03-08 17:40:56.909 067 15321.62 12.90 53545.58 88888.00 2015-03-08 17:40:57.409 067 15321.55 12.85 53545.59 88888.00 2015-03-08 17:40:57.909 067 15321.56 12.87 53545.59 88888.00 2015-03-08 17:40:58.409 067 15321.48 12.89 53545.64 88888.00 2015-03-08 17:40:58.909 067 15321.42 12.95 53545.64 88888.00 2015-03-08 17:40:59.409 067 15321.37 12.97 53545.65 88888.00 2015-03-08 17:40:59.909 067 15321.32 12.95 53545.69 88888.00 2015-03-08 17:41:00.409 067 15321.28 12.95 53545.73 88888.00 2015-03-08 17:41:00.909 067 15321.27 12.99 53545.69 88888.00 2015-03-08 17:41:01.409 067 15321.26 12.99 53545.78 88888.00 2015-03-08 17:41:01.909 067 15321.20 12.93 53545.86 88888.00 2015-03-08 17:41:02.409 067 15321.19 12.93 53545.85 88888.00 2015-03-08 17:41:02.909 067 15321.17 12.95 53545.89 88888.00 2015-03-08 17:41:03.409 067 15321.08 12.95 53545.86 88888.00 2015-03-08 17:41:03.909 067 15321.05 12.90 53545.83 88888.00 2015-03-08 17:41:04.409 067 15321.03 12.91 53545.79 88888.00 2015-03-08 17:41:04.909 067 15320.92 12.92 53545.78 88888.00 2015-03-08 17:41:05.409 067 15320.91 12.92 53545.78 88888.00 2015-03-08 17:41:05.909 067 15320.88 12.86 53545.78 88888.00 2015-03-08 17:41:06.409 067 15320.84 12.83 53545.77 88888.00 2015-03-08 17:41:06.909 067 15320.87 12.82 53545.76 88888.00 2015-03-08 17:41:07.409 067 15320.81 12.77 53545.76 88888.00 2015-03-08 17:41:07.909 067 15320.79 12.72 53545.77 88888.00 2015-03-08 17:41:08.409 067 15320.79 12.68 53545.83 88888.00 2015-03-08 17:41:08.909 067 15320.70 12.71 53545.83 88888.00 2015-03-08 17:41:09.409 067 15320.73 12.61 53545.81 88888.00 2015-03-08 17:41:09.909 067 15320.72 12.56 53545.78 88888.00 2015-03-08 17:41:10.409 067 15320.64 12.52 53545.72 88888.00 2015-03-08 17:41:10.909 067 15320.65 12.47 53545.74 88888.00 2015-03-08 17:41:11.409 067 15320.58 12.46 53545.73 88888.00 2015-03-08 17:41:11.909 067 15320.55 12.46 53545.71 88888.00 2015-03-08 17:41:12.409 067 15320.54 12.46 53545.71 88888.00 2015-03-08 17:41:12.909 067 15320.57 12.40 53545.69 88888.00 2015-03-08 17:41:13.409 067 15320.61 12.32 53545.69 88888.00 2015-03-08 17:41:13.909 067 15320.55 12.29 53545.59 88888.00 2015-03-08 17:41:14.409 067 15320.64 12.28 53545.55 88888.00 2015-03-08 17:41:14.909 067 15320.57 12.19 53545.48 88888.00 2015-03-08 17:41:15.409 067 15320.52 12.15 53545.39 88888.00 2015-03-08 17:41:15.909 067 15320.54 12.06 53545.37 88888.00 2015-03-08 17:41:16.409 067 15320.54 11.96 53545.37 88888.00 2015-03-08 17:41:16.909 067 15320.41 11.95 53545.32 88888.00 2015-03-08 17:41:17.409 067 15320.46 11.95 53545.31 88888.00 2015-03-08 17:41:17.909 067 15320.42 11.88 53545.32 88888.00 2015-03-08 17:41:18.409 067 15320.44 11.82 53545.25 88888.00 2015-03-08 17:41:18.909 067 15320.52 11.78 53545.21 88888.00 2015-03-08 17:41:19.409 067 15320.44 11.72 53545.17 88888.00 2015-03-08 17:41:19.909 067 15320.36 11.69 53545.07 88888.00 2015-03-08 17:41:20.409 067 15320.37 11.68 53545.03 88888.00 2015-03-08 17:41:20.909 067 15320.36 11.65 53545.04 88888.00 2015-03-08 17:41:21.409 067 15320.29 11.60 53544.97 88888.00 2015-03-08 17:41:21.909 067 15320.29 11.53 53544.90 88888.00 2015-03-08 17:41:22.409 067 15320.27 11.47 53544.87 88888.00 2015-03-08 17:41:22.909 067 15320.18 11.47 53544.81 88888.00 2015-03-08 17:41:23.409 067 15320.16 11.51 53544.78 88888.00 2015-03-08 17:41:23.909 067 15320.19 11.51 53544.78 88888.00 2015-03-08 17:41:24.409 067 15320.14 11.51 53544.77 88888.00 2015-03-08 17:41:24.909 067 15320.10 11.50 53544.74 88888.00 2015-03-08 17:41:25.409 067 15320.15 11.45 53544.78 88888.00 2015-03-08 17:41:25.909 067 15320.09 11.45 53544.80 88888.00 2015-03-08 17:41:26.409 067 15320.09 11.48 53544.77 88888.00 2015-03-08 17:41:26.909 067 15320.06 11.51 53544.80 88888.00 2015-03-08 17:41:27.409 067 15319.99 11.52 53544.80 88888.00 2015-03-08 17:41:27.909 067 15320.01 11.57 53544.73 88888.00 2015-03-08 17:41:28.409 067 15320.03 11.62 53544.68 88888.00 2015-03-08 17:41:28.909 067 15319.97 11.61 53544.75 88888.00 2015-03-08 17:41:29.409 067 15320.06 11.64 53544.68 88888.00 2015-03-08 17:41:29.909 067 15320.12 11.69 53544.73 88888.00 2015-03-08 17:41:30.409 067 15320.12 11.73 53544.74 88888.00 2015-03-08 17:41:30.909 067 15320.16 11.74 53544.70 88888.00 2015-03-08 17:41:31.409 067 15320.24 11.80 53544.74 88888.00 2015-03-08 17:41:31.909 067 15320.28 11.85 53544.71 88888.00 2015-03-08 17:41:32.409 067 15320.35 11.85 53544.74 88888.00 2015-03-08 17:41:32.909 067 15320.46 11.80 53544.74 88888.00 2015-03-08 17:41:33.409 067 15320.58 11.85 53544.77 88888.00 2015-03-08 17:41:33.909 067 15320.62 11.86 53544.80 88888.00 2015-03-08 17:41:34.409 067 15320.76 11.89 53544.71 88888.00 2015-03-08 17:41:34.909 067 15320.90 11.91 53544.65 88888.00 2015-03-08 17:41:35.409 067 15321.02 11.95 53544.59 88888.00 2015-03-08 17:41:35.909 067 15321.02 11.97 53544.59 88888.00 2015-03-08 17:41:36.409 067 15321.05 11.99 53544.58 88888.00 2015-03-08 17:41:36.909 067 15321.14 11.96 53544.47 88888.00 2015-03-08 17:41:37.409 067 15321.24 11.90 53544.40 88888.00 2015-03-08 17:41:37.909 067 15321.37 11.88 53544.37 88888.00 2015-03-08 17:41:38.409 067 15321.51 11.91 53544.35 88888.00 2015-03-08 17:41:38.909 067 15321.59 11.89 53544.41 88888.00 2015-03-08 17:41:39.409 067 15321.68 11.86 53544.43 88888.00 2015-03-08 17:41:39.909 067 15321.77 11.89 53544.39 88888.00 2015-03-08 17:41:40.409 067 15321.82 11.86 53544.43 88888.00 2015-03-08 17:41:40.909 067 15321.88 11.81 53544.41 88888.00 2015-03-08 17:41:41.409 067 15321.90 11.82 53544.30 88888.00 2015-03-08 17:41:41.909 067 15321.97 11.78 53544.23 88888.00 2015-03-08 17:41:42.409 067 15322.02 11.76 53544.24 88888.00 2015-03-08 17:41:42.909 067 15322.08 11.70 53544.20 88888.00 2015-03-08 17:41:43.409 067 15322.19 11.64 53544.23 88888.00 2015-03-08 17:41:43.909 067 15322.26 11.60 53544.15 88888.00 2015-03-08 17:41:44.409 067 15322.28 11.60 53544.06 88888.00 2015-03-08 17:41:44.909 067 15322.28 11.61 53544.05 88888.00 2015-03-08 17:41:45.409 067 15322.33 11.57 53544.06 88888.00 2015-03-08 17:41:45.909 067 15322.36 11.53 53544.02 88888.00 2015-03-08 17:41:46.409 067 15322.32 11.51 53543.96 88888.00 2015-03-08 17:41:46.909 067 15322.38 11.52 53543.91 88888.00 2015-03-08 17:41:47.409 067 15322.40 11.54 53543.87 88888.00 2015-03-08 17:41:47.909 067 15322.38 11.53 53543.94 88888.00 2015-03-08 17:41:48.409 067 15322.45 11.46 53543.97 88888.00 2015-03-08 17:41:48.909 067 15322.46 11.45 53543.87 88888.00 2015-03-08 17:41:49.409 067 15322.51 11.44 53543.88 88888.00 2015-03-08 17:41:49.909 067 15322.58 11.44 53543.80 88888.00 2015-03-08 17:41:50.409 067 15322.61 11.43 53543.83 88888.00 2015-03-08 17:41:50.909 067 15322.58 11.42 53543.88 88888.00 2015-03-08 17:41:51.409 067 15322.56 11.43 53543.97 88888.00 2015-03-08 17:41:51.909 067 15322.68 11.44 53543.98 88888.00 2015-03-08 17:41:52.409 067 15322.74 11.43 53543.85 88888.00 2015-03-08 17:41:52.909 067 15322.73 11.43 53543.76 88888.00 2015-03-08 17:41:53.409 067 15322.69 11.50 53543.80 88888.00 2015-03-08 17:41:53.909 067 15322.64 11.53 53543.78 88888.00 2015-03-08 17:41:54.409 067 15322.63 11.60 53543.83 88888.00 2015-03-08 17:41:54.909 067 15322.66 11.66 53543.86 88888.00 2015-03-08 17:41:55.409 067 15322.75 11.72 53543.86 88888.00 2015-03-08 17:41:55.909 067 15322.71 11.78 53543.87 88888.00 2015-03-08 17:41:56.409 067 15322.68 11.86 53543.83 88888.00 2015-03-08 17:41:56.909 067 15322.65 11.88 53543.87 88888.00 2015-03-08 17:41:57.409 067 15322.65 11.96 53543.96 88888.00 2015-03-08 17:41:57.909 067 15322.65 12.03 53544.01 88888.00 2015-03-08 17:41:58.409 067 15322.71 12.09 53543.98 88888.00 2015-03-08 17:41:58.909 067 15322.74 12.11 53543.95 88888.00 2015-03-08 17:41:59.409 067 15322.73 12.23 53543.95 88888.00 2015-03-08 17:41:59.909 067 15322.71 12.31 53543.96 88888.00 2015-03-08 17:42:00.409 067 15322.65 12.37 53543.98 88888.00 2015-03-08 17:42:00.909 067 15322.64 12.45 53544.01 88888.00 2015-03-08 17:42:01.409 067 15322.70 12.50 53544.04 88888.00 2015-03-08 17:42:01.909 067 15322.78 12.65 53544.10 88888.00 2015-03-08 17:42:02.409 067 15322.83 12.74 53544.16 88888.00 2015-03-08 17:42:02.909 067 15322.81 12.78 53544.15 88888.00 2015-03-08 17:42:03.409 067 15322.79 12.81 53544.14 88888.00 2015-03-08 17:42:03.909 067 15322.71 12.84 53544.08 88888.00 2015-03-08 17:42:04.409 067 15322.75 12.91 53544.11 88888.00 2015-03-08 17:42:04.909 067 15322.81 12.99 53544.18 88888.00 2015-03-08 17:42:05.409 067 15322.86 13.11 53544.21 88888.00 2015-03-08 17:42:05.909 067 15322.89 13.18 53544.19 88888.00 2015-03-08 17:42:06.409 067 15322.90 13.28 53544.13 88888.00 2015-03-08 17:42:06.909 067 15322.89 13.30 53544.12 88888.00 2015-03-08 17:42:07.409 067 15322.86 13.30 53544.15 88888.00 2015-03-08 17:42:07.909 067 15322.91 13.36 53544.15 88888.00 2015-03-08 17:42:08.409 067 15322.97 13.40 53544.21 88888.00 2015-03-08 17:42:08.909 067 15322.97 13.49 53544.26 88888.00 2015-03-08 17:42:09.409 067 15322.98 13.51 53544.34 88888.00 2015-03-08 17:42:09.909 067 15323.05 13.54 53544.35 88888.00 2015-03-08 17:42:10.409 067 15323.14 13.56 53544.26 88888.00 2015-03-08 17:42:10.909 067 15323.16 13.64 53544.20 88888.00 2015-03-08 17:42:11.409 067 15323.20 13.69 53544.22 88888.00 2015-03-08 17:42:11.909 067 15323.23 13.71 53544.27 88888.00 2015-03-08 17:42:12.409 067 15323.25 13.72 53544.30 88888.00 2015-03-08 17:42:12.909 067 15323.37 13.78 53544.25 88888.00 2015-03-08 17:42:13.409 067 15323.31 13.79 53544.33 88888.00 2015-03-08 17:42:13.909 067 15323.24 13.79 53544.35 88888.00 2015-03-08 17:42:14.409 067 15323.20 13.84 53544.35 88888.00 2015-03-08 17:42:14.909 067 15323.24 13.86 53544.38 88888.00 2015-03-08 17:42:15.409 067 15323.26 13.90 53544.38 88888.00 2015-03-08 17:42:15.909 067 15323.35 13.98 53544.42 88888.00 2015-03-08 17:42:16.409 067 15323.36 14.02 53544.35 88888.00 2015-03-08 17:42:16.909 067 15323.34 14.05 53544.36 88888.00 2015-03-08 17:42:17.409 067 15323.29 14.04 53544.35 88888.00 2015-03-08 17:42:17.909 067 15323.27 14.07 53544.38 88888.00 2015-03-08 17:42:18.409 067 15323.34 14.12 53544.38 88888.00 2015-03-08 17:42:18.909 067 15323.42 14.18 53544.42 88888.00 2015-03-08 17:42:19.409 067 15323.37 14.20 53544.39 88888.00 2015-03-08 17:42:19.909 067 15323.33 14.28 53544.41 88888.00 2015-03-08 17:42:20.409 067 15323.28 14.30 53544.44 88888.00 2015-03-08 17:42:20.909 067 15323.25 14.34 53544.42 88888.00 2015-03-08 17:42:21.409 067 15323.27 14.38 53544.40 88888.00 2015-03-08 17:42:21.909 067 15323.32 14.41 53544.51 88888.00 2015-03-08 17:42:22.409 067 15323.33 14.46 53544.56 88888.00 2015-03-08 17:42:22.909 067 15323.29 14.53 53544.51 88888.00 2015-03-08 17:42:23.409 067 15323.29 14.58 53544.47 88888.00 2015-03-08 17:42:23.909 067 15323.27 14.57 53544.45 88888.00 2015-03-08 17:42:24.409 067 15323.25 14.59 53544.47 88888.00 2015-03-08 17:42:24.909 067 15323.22 14.62 53544.52 88888.00 2015-03-08 17:42:25.409 067 15323.29 14.64 53544.52 88888.00 2015-03-08 17:42:25.909 067 15323.33 14.66 53544.53 88888.00 2015-03-08 17:42:26.409 067 15323.32 14.68 53544.55 88888.00 2015-03-08 17:42:26.909 067 15323.29 14.65 53544.46 88888.00 2015-03-08 17:42:27.409 067 15323.26 14.66 53544.43 88888.00 2015-03-08 17:42:27.909 067 15323.31 14.65 53544.48 88888.00 2015-03-08 17:42:28.409 067 15323.33 14.64 53544.50 88888.00 2015-03-08 17:42:28.909 067 15323.36 14.62 53544.55 88888.00 2015-03-08 17:42:29.409 067 15323.36 14.64 53544.52 88888.00 2015-03-08 17:42:29.909 067 15323.40 14.66 53544.48 88888.00 2015-03-08 17:42:30.409 067 15323.31 14.66 53544.50 88888.00 2015-03-08 17:42:30.909 067 15323.24 14.66 53544.50 88888.00 2015-03-08 17:42:31.409 067 15323.25 14.71 53544.48 88888.00 2015-03-08 17:42:31.909 067 15323.24 14.72 53544.47 88888.00 2015-03-08 17:42:32.409 067 15323.22 14.68 53544.44 88888.00 2015-03-08 17:42:32.909 067 15323.24 14.58 53544.46 88888.00 2015-03-08 17:42:33.409 067 15323.25 14.56 53544.46 88888.00 2015-03-08 17:42:33.909 067 15323.18 14.56 53544.46 88888.00 2015-03-08 17:42:34.409 067 15323.08 14.54 53544.54 88888.00 2015-03-08 17:42:34.909 067 15323.07 14.50 53544.63 88888.00 2015-03-08 17:42:35.409 067 15323.05 14.57 53544.65 88888.00 2015-03-08 17:42:35.909 067 15323.05 14.62 53544.63 88888.00 2015-03-08 17:42:36.409 067 15323.07 14.62 53544.63 88888.00 2015-03-08 17:42:36.909 067 15323.06 14.65 53544.63 88888.00 2015-03-08 17:42:37.409 067 15323.06 14.63 53544.67 88888.00 2015-03-08 17:42:37.909 067 15323.04 14.64 53544.76 88888.00 2015-03-08 17:42:38.409 067 15322.90 14.66 53544.78 88888.00 2015-03-08 17:42:38.909 067 15322.83 14.66 53544.74 88888.00 2015-03-08 17:42:39.409 067 15322.83 14.66 53544.72 88888.00 2015-03-08 17:42:39.909 067 15322.80 14.65 53544.80 88888.00 2015-03-08 17:42:40.409 067 15322.77 14.64 53544.82 88888.00 2015-03-08 17:42:40.909 067 15322.77 14.61 53544.83 88888.00 2015-03-08 17:42:41.409 067 15322.80 14.57 53544.86 88888.00 2015-03-08 17:42:41.909 067 15322.82 14.58 53544.93 88888.00 2015-03-08 17:42:42.409 067 15322.73 14.62 53544.94 88888.00 2015-03-08 17:42:42.909 067 15322.68 14.50 53544.97 88888.00 2015-03-08 17:42:43.409 067 15322.63 14.36 53544.97 88888.00 2015-03-08 17:42:43.909 067 15322.63 14.39 53544.92 88888.00 2015-03-08 17:42:44.409 067 15322.62 14.34 53544.93 88888.00 2015-03-08 17:42:44.909 067 15322.58 14.24 53545.00 88888.00 2015-03-08 17:42:45.409 067 15322.54 14.27 53545.03 88888.00 2015-03-08 17:42:45.909 067 15322.55 14.28 53545.00 88888.00 2015-03-08 17:42:46.409 067 15322.56 14.21 53545.03 88888.00 2015-03-08 17:42:46.909 067 15322.52 14.22 53545.03 88888.00 2015-03-08 17:42:47.409 067 15322.49 14.22 53545.04 88888.00 2015-03-08 17:42:47.909 067 15322.46 14.21 53545.09 88888.00 2015-03-08 17:42:48.409 067 15322.47 14.13 53545.13 88888.00 2015-03-08 17:42:48.909 067 15322.51 14.13 53545.09 88888.00 2015-03-08 17:42:49.409 067 15322.45 14.10 53545.08 88888.00 2015-03-08 17:42:49.909 067 15322.52 14.07 53545.13 88888.00 2015-03-08 17:42:50.409 067 15322.50 14.11 53545.15 88888.00 2015-03-08 17:42:50.909 067 15322.49 14.05 53545.22 88888.00 2015-03-08 17:42:51.409 067 15322.47 13.98 53545.27 88888.00 2015-03-08 17:42:51.909 067 15322.42 13.96 53545.34 88888.00 2015-03-08 17:42:52.409 067 15322.37 13.95 53545.33 88888.00 2015-03-08 17:42:52.909 067 15322.35 13.90 53545.27 88888.00 2015-03-08 17:42:53.409 067 15322.33 13.87 53545.21 88888.00 2015-03-08 17:42:53.909 067 15322.26 13.80 53545.20 88888.00 2015-03-08 17:42:54.409 067 15322.24 13.86 53545.25 88888.00 2015-03-08 17:42:54.909 067 15322.25 13.86 53545.31 88888.00 2015-03-08 17:42:55.409 067 15322.25 13.81 53545.28 88888.00 2015-03-08 17:42:55.909 067 15322.26 13.78 53545.26 88888.00 2015-03-08 17:42:56.409 067 15322.28 13.75 53545.33 88888.00 2015-03-08 17:42:56.909 067 15322.29 13.72 53545.41 88888.00 2015-03-08 17:42:57.409 067 15322.23 13.73 53545.52 88888.00 2015-03-08 17:42:57.909 067 15322.18 13.70 53545.56 88888.00 2015-03-08 17:42:58.409 067 15322.14 13.68 53545.53 88888.00 2015-03-08 17:42:58.909 067 15322.13 13.66 53545.47 88888.00 2015-03-08 17:42:59.409 067 15322.15 13.66 53545.45 88888.00 2015-03-08 17:42:59.909 067 15322.13 13.63 53545.49 88888.00 2015-03-08 17:43:00.409 067 15322.13 13.61 53545.51 88888.00 2015-03-08 17:43:00.909 067 15322.09 13.58 53545.56 88888.00 2015-03-08 17:43:01.409 067 15322.01 13.50 53545.57 88888.00 2015-03-08 17:43:01.909 067 15321.98 13.43 53545.54 88888.00 2015-03-08 17:43:02.409 067 15321.99 13.41 53545.51 88888.00 2015-03-08 17:43:02.909 067 15322.05 13.34 53545.59 88888.00 2015-03-08 17:43:03.409 067 15322.00 13.28 53545.61 88888.00 2015-03-08 17:43:03.909 067 15321.92 13.21 53545.74 88888.00 2015-03-08 17:43:04.409 067 15321.93 13.18 53545.76 88888.00 2015-03-08 17:43:04.909 067 15321.99 13.08 53545.74 88888.00 2015-03-08 17:43:05.409 067 15322.02 13.01 53545.81 88888.00 2015-03-08 17:43:05.909 067 15322.05 12.99 53545.84 88888.00 2015-03-08 17:43:06.409 067 15321.97 12.86 53545.87 88888.00 2015-03-08 17:43:06.909 067 15321.91 12.77 53545.82 88888.00 2015-03-08 17:43:07.409 067 15321.96 12.76 53545.80 88888.00 2015-03-08 17:43:07.909 067 15322.02 12.67 53545.84 88888.00 2015-03-08 17:43:08.409 067 15322.04 12.57 53545.89 88888.00 2015-03-08 17:43:08.909 067 15322.04 12.54 53545.92 88888.00 2015-03-08 17:43:09.409 067 15321.99 12.51 53545.89 88888.00 2015-03-08 17:43:09.909 067 15322.05 12.48 53545.80 88888.00 2015-03-08 17:43:10.409 067 15322.02 12.42 53545.84 88888.00 2015-03-08 17:43:10.909 067 15321.99 12.32 53545.88 88888.00 2015-03-08 17:43:11.409 067 15321.92 12.21 53545.82 88888.00 2015-03-08 17:43:11.909 067 15321.95 12.12 53545.77 88888.00 2015-03-08 17:43:12.409 067 15322.00 12.03 53545.83 88888.00 2015-03-08 17:43:12.909 067 15322.04 12.03 53545.88 88888.00 2015-03-08 17:43:13.409 067 15321.97 12.05 53545.81 88888.00 2015-03-08 17:43:13.909 067 15321.95 12.00 53545.82 88888.00 2015-03-08 17:43:14.409 067 15322.01 11.96 53545.81 88888.00 2015-03-08 17:43:14.909 067 15322.00 11.89 53545.88 88888.00 2015-03-08 17:43:15.409 067 15321.92 11.87 53545.95 88888.00 2015-03-08 17:43:15.909 067 15321.87 11.83 53545.93 88888.00 2015-03-08 17:43:16.409 067 15321.81 11.74 53545.89 88888.00 2015-03-08 17:43:16.909 067 15321.87 11.65 53545.86 88888.00 2015-03-08 17:43:17.409 067 15321.83 11.63 53545.93 88888.00 2015-03-08 17:43:17.909 067 15321.68 11.53 53545.98 88888.00 2015-03-08 17:43:18.409 067 15321.66 11.46 53545.95 88888.00 2015-03-08 17:43:18.909 067 15321.73 11.39 53546.02 88888.00 2015-03-08 17:43:19.409 067 15321.65 11.34 53546.07 88888.00 2015-03-08 17:43:19.909 067 15321.60 11.33 53546.04 88888.00 2015-03-08 17:43:20.409 067 15321.65 11.26 53546.06 88888.00 2015-03-08 17:43:20.909 067 15321.72 11.21 53546.06 88888.00 2015-03-08 17:43:21.409 067 15321.64 11.13 53546.06 88888.00 2015-03-08 17:43:21.909 067 15321.68 11.08 53546.06 88888.00 2015-03-08 17:43:22.409 067 15321.74 11.05 53546.12 88888.00 2015-03-08 17:43:22.909 067 15321.66 11.02 53546.16 88888.00 2015-03-08 17:43:23.409 067 15321.72 10.98 53546.12 88888.00 2015-03-08 17:43:23.909 067 15321.78 10.94 53546.17 88888.00 2015-03-08 17:43:24.409 067 15321.72 10.91 53546.17 88888.00 2015-03-08 17:43:24.909 067 15321.72 10.88 53546.08 88888.00 2015-03-08 17:43:25.409 067 15321.79 10.82 53546.15 88888.00 2015-03-08 17:43:25.909 067 15321.81 10.73 53546.17 88888.00 2015-03-08 17:43:26.409 067 15321.75 10.69 53546.19 88888.00 2015-03-08 17:43:26.909 067 15321.82 10.71 53546.20 88888.00 2015-03-08 17:43:27.409 067 15321.81 10.73 53546.25 88888.00 2015-03-08 17:43:27.909 067 15321.72 10.64 53546.24 88888.00 2015-03-08 17:43:28.409 067 15321.69 10.68 53546.26 88888.00 2015-03-08 17:43:28.909 067 15321.71 10.67 53546.23 88888.00 2015-03-08 17:43:29.409 067 15321.65 10.65 53546.22 88888.00 2015-03-08 17:43:29.909 067 15321.64 10.61 53546.20 88888.00 2015-03-08 17:43:30.409 067 15321.73 10.59 53546.24 88888.00 2015-03-08 17:43:30.909 067 15321.71 10.57 53546.25 88888.00 2015-03-08 17:43:31.409 067 15321.71 10.51 53546.18 88888.00 2015-03-08 17:43:31.909 067 15321.73 10.52 53546.17 88888.00 2015-03-08 17:43:32.409 067 15321.72 10.52 53546.20 88888.00 2015-03-08 17:43:32.909 067 15321.72 10.44 53546.21 88888.00 2015-03-08 17:43:33.409 067 15321.81 10.42 53546.20 88888.00 2015-03-08 17:43:33.909 067 15321.90 10.36 53546.21 88888.00 2015-03-08 17:43:34.409 067 15321.83 10.32 53546.24 88888.00 2015-03-08 17:43:34.909 067 15321.83 10.31 53546.20 88888.00 2015-03-08 17:43:35.409 067 15321.89 10.26 53546.26 88888.00 2015-03-08 17:43:35.909 067 15321.88 10.24 53546.23 88888.00 2015-03-08 17:43:36.409 067 15321.82 10.27 53546.19 88888.00 2015-03-08 17:43:36.909 067 15321.87 10.25 53546.22 88888.00 2015-03-08 17:43:37.409 067 15321.87 10.24 53546.29 88888.00 2015-03-08 17:43:37.909 067 15321.77 10.17 53546.28 88888.00 2015-03-08 17:43:38.409 067 15321.79 10.15 53546.32 88888.00 2015-03-08 17:43:38.909 067 15321.83 10.10 53546.36 88888.00 2015-03-08 17:43:39.409 067 15321.83 10.09 53546.32 88888.00 2015-03-08 17:43:39.909 067 15321.86 10.04 53546.34 88888.00 2015-03-08 17:43:40.409 067 15321.88 10.00 53546.38 88888.00 2015-03-08 17:43:40.909 067 15321.87 10.01 53546.40 88888.00 2015-03-08 17:43:41.409 067 15321.89 10.03 53546.38 88888.00 2015-03-08 17:43:41.909 067 15321.95 9.92 53546.39 88888.00 2015-03-08 17:43:42.409 067 15321.91 9.89 53546.43 88888.00 2015-03-08 17:43:42.909 067 15321.91 9.93 53546.43 88888.00 2015-03-08 17:43:43.409 067 15321.99 9.95 53546.43 88888.00 2015-03-08 17:43:43.909 067 15321.97 9.80 53546.45 88888.00 2015-03-08 17:43:44.409 067 15321.96 9.80 53546.40 88888.00 2015-03-08 17:43:44.909 067 15322.05 9.81 53546.41 88888.00 2015-03-08 17:43:45.409 067 15322.05 9.81 53546.46 88888.00 2015-03-08 17:43:45.909 067 15322.02 9.79 53546.45 88888.00 2015-03-08 17:43:46.409 067 15322.08 9.78 53546.37 88888.00 2015-03-08 17:43:46.909 067 15322.17 9.80 53546.41 88888.00 2015-03-08 17:43:47.409 067 15322.13 9.77 53546.47 88888.00 2015-03-08 17:43:47.909 067 15322.14 9.79 53546.47 88888.00 2015-03-08 17:43:48.409 067 15322.28 9.77 53546.52 88888.00 2015-03-08 17:43:48.909 067 15322.32 9.78 53546.59 88888.00 2015-03-08 17:43:49.409 067 15322.28 9.74 53546.60 88888.00 2015-03-08 17:43:49.909 067 15322.33 9.73 53546.58 88888.00 2015-03-08 17:43:50.409 067 15322.42 9.72 53546.55 88888.00 2015-03-08 17:43:50.909 067 15322.40 9.73 53546.53 88888.00 2015-03-08 17:43:51.409 067 15322.36 9.67 53546.54 88888.00 2015-03-08 17:43:51.909 067 15322.45 9.67 53546.48 88888.00 2015-03-08 17:43:52.409 067 15322.51 9.66 53546.54 88888.00 2015-03-08 17:43:52.909 067 15322.46 9.70 53546.57 88888.00 2015-03-08 17:43:53.409 067 15322.49 9.66 53546.57 88888.00 2015-03-08 17:43:53.909 067 15322.62 9.64 53546.52 88888.00 2015-03-08 17:43:54.409 067 15322.65 9.61 53546.49 88888.00 2015-03-08 17:43:54.909 067 15322.65 9.62 53546.52 88888.00 2015-03-08 17:43:55.409 067 15322.64 9.65 53546.44 88888.00 2015-03-08 17:43:55.909 067 15322.74 9.60 53546.40 88888.00 2015-03-08 17:43:56.409 067 15322.83 9.58 53546.47 88888.00 2015-03-08 17:43:56.909 067 15322.86 9.56 53546.49 88888.00 2015-03-08 17:43:57.409 067 15322.89 9.58 53546.44 88888.00 2015-03-08 17:43:57.909 067 15322.91 9.54 53546.34 88888.00 2015-03-08 17:43:58.409 067 15323.02 9.47 53546.33 88888.00 2015-03-08 17:43:58.909 067 15323.13 9.48 53546.36 88888.00 2015-03-08 17:43:59.409 067 15323.15 9.47 53546.40 88888.00 2015-03-08 17:43:59.909 067 15323.16 9.46 53546.41 88888.00 2015-03-08 17:44:00.410 067 15323.14 9.45 53546.42 88888.00 2015-03-08 17:44:00.910 067 15323.13 9.44 53546.38 88888.00 2015-03-08 17:44:01.410 067 15323.15 9.41 53546.44 88888.00 2015-03-08 17:44:01.910 067 15323.23 9.39 53546.45 88888.00 2015-03-08 17:44:02.410 067 15323.29 9.38 53546.47 88888.00 2015-03-08 17:44:02.910 067 15323.34 9.36 53546.48 88888.00 2015-03-08 17:44:03.410 067 15323.29 9.38 53546.53 88888.00 2015-03-08 17:44:03.910 067 15323.25 9.34 53546.57 88888.00 2015-03-08 17:44:04.410 067 15323.27 9.34 53546.54 88888.00 2015-03-08 17:44:04.910 067 15323.33 9.35 53546.47 88888.00 2015-03-08 17:44:05.410 067 15323.44 9.37 53546.52 88888.00 2015-03-08 17:44:05.910 067 15323.53 9.36 53546.52 88888.00 2015-03-08 17:44:06.410 067 15323.53 9.24 53546.55 88888.00 2015-03-08 17:44:06.910 067 15323.52 9.18 53546.55 88888.00 2015-03-08 17:44:07.410 067 15323.53 9.18 53546.57 88888.00 2015-03-08 17:44:07.910 067 15323.56 9.14 53546.57 88888.00 2015-03-08 17:44:08.410 067 15323.58 9.15 53546.50 88888.00 2015-03-08 17:44:08.910 067 15323.61 9.13 53546.46 88888.00 2015-03-08 17:44:09.410 067 15323.64 9.14 53546.41 88888.00 2015-03-08 17:44:09.910 067 15323.70 9.11 53546.41 88888.00 2015-03-08 17:44:10.410 067 15323.74 9.11 53546.45 88888.00 2015-03-08 17:44:10.910 067 15323.80 9.08 53546.57 88888.00 2015-03-08 17:44:11.410 067 15323.83 9.10 53546.58 88888.00 2015-03-08 17:44:11.910 067 15323.89 9.14 53546.57 88888.00 2015-03-08 17:44:12.410 067 15323.92 9.15 53546.56 88888.00 2015-03-08 17:44:12.910 067 15323.88 9.17 53546.57 88888.00 2015-03-08 17:44:13.410 067 15323.89 9.17 53546.57 88888.00 2015-03-08 17:44:13.910 067 15323.98 9.15 53546.53 88888.00 2015-03-08 17:44:14.410 067 15324.00 9.12 53546.52 88888.00 2015-03-08 17:44:14.910 067 15323.99 9.12 53546.50 88888.00 2015-03-08 17:44:15.410 067 15324.05 9.15 53546.49 88888.00 2015-03-08 17:44:15.910 067 15324.12 9.22 53546.45 88888.00 2015-03-08 17:44:16.410 067 15324.16 9.23 53546.44 88888.00 2015-03-08 17:44:16.910 067 15324.19 9.24 53546.48 88888.00 2015-03-08 17:44:17.410 067 15324.22 9.24 53546.44 88888.00 2015-03-08 17:44:17.910 067 15324.23 9.26 53546.41 88888.00 2015-03-08 17:44:18.410 067 15324.25 9.24 53546.41 88888.00 2015-03-08 17:44:18.910 067 15324.31 9.21 53546.48 88888.00 2015-03-08 17:44:19.410 067 15324.33 9.17 53546.42 88888.00 2015-03-08 17:44:19.910 067 15324.33 9.06 53546.36 88888.00 2015-03-08 17:44:20.410 067 15324.30 9.06 53546.35 88888.00 2015-03-08 17:44:20.910 067 15324.24 9.09 53546.40 88888.00 2015-03-08 17:44:21.410 067 15324.23 9.19 53546.43 88888.00 2015-03-08 17:44:21.910 067 15324.25 9.22 53546.38 88888.00 2015-03-08 17:44:22.410 067 15324.24 9.17 53546.35 88888.00 2015-03-08 17:44:22.910 067 15324.21 9.10 53546.39 88888.00 2015-03-08 17:44:23.410 067 15324.16 9.00 53546.36 88888.00 2015-03-08 17:44:23.910 067 15324.16 8.95 53546.36 88888.00 2015-03-08 17:44:24.410 067 15324.13 8.96 53546.40 88888.00 2015-03-08 17:44:24.910 067 15324.07 8.98 53546.40 88888.00 2015-03-08 17:44:25.410 067 15324.01 9.01 53546.36 88888.00 2015-03-08 17:44:25.910 067 15324.04 9.02 53546.40 88888.00 2015-03-08 17:44:26.410 067 15324.03 8.95 53546.45 88888.00 2015-03-08 17:44:26.910 067 15324.00 8.97 53546.50 88888.00 2015-03-08 17:44:27.410 067 15324.01 8.97 53546.53 88888.00 2015-03-08 17:44:27.910 067 15323.97 8.93 53546.52 88888.00 2015-03-08 17:44:28.410 067 15323.97 8.96 53546.63 88888.00 2015-03-08 17:44:28.910 067 15323.98 8.96 53546.66 88888.00 2015-03-08 17:44:29.410 067 15323.98 8.88 53546.68 88888.00 2015-03-08 17:44:29.910 067 15323.92 8.84 53546.73 88888.00 2015-03-08 17:44:30.410 067 15323.83 8.84 53546.78 88888.00 2015-03-08 17:44:30.910 067 15323.78 8.84 53546.80 88888.00 2015-03-08 17:44:31.410 067 15323.71 8.86 53546.80 88888.00 2015-03-08 17:44:31.910 067 15323.70 8.94 53546.79 88888.00 2015-03-08 17:44:32.410 067 15323.74 8.97 53546.83 88888.00 2015-03-08 17:44:32.910 067 15323.70 8.95 53546.85 88888.00 2015-03-08 17:44:33.410 067 15323.72 8.84 53546.87 88888.00 2015-03-08 17:44:33.910 067 15323.67 8.70 53546.94 88888.00 2015-03-08 17:44:34.410 067 15323.60 8.68 53546.89 88888.00 2015-03-08 17:44:34.910 067 15323.53 8.62 53546.88 88888.00 2015-03-08 17:44:35.410 067 15323.53 8.61 53546.92 88888.00 2015-03-08 17:44:35.910 067 15323.62 8.59 53547.00 88888.00 2015-03-08 17:44:36.410 067 15323.67 8.63 53547.05 88888.00 2015-03-08 17:44:36.910 067 15323.60 8.72 53547.09 88888.00 2015-03-08 17:44:37.410 067 15323.46 8.67 53547.15 88888.00 2015-03-08 17:44:37.910 067 15323.49 8.61 53547.16 88888.00 2015-03-08 17:44:38.410 067 15323.54 8.59 53547.14 88888.00 2015-03-08 17:44:38.910 067 15323.56 8.56 53547.12 88888.00 2015-03-08 17:44:39.410 067 15323.51 8.48 53547.15 88888.00 2015-03-08 17:44:39.910 067 15323.50 8.46 53547.16 88888.00 2015-03-08 17:44:40.410 067 15323.54 8.43 53547.18 88888.00 2015-03-08 17:44:40.910 067 15323.61 8.43 53547.23 88888.00 2015-03-08 17:44:41.410 067 15323.63 8.39 53547.27 88888.00 2015-03-08 17:44:41.910 067 15323.56 8.35 53547.24 88888.00 2015-03-08 17:44:42.410 067 15323.54 8.24 53547.21 88888.00 2015-03-08 17:44:42.910 067 15323.56 8.20 53547.26 88888.00 2015-03-08 17:44:43.410 067 15323.63 8.18 53547.38 88888.00 2015-03-08 17:44:43.910 067 15323.64 8.18 53547.43 88888.00 2015-03-08 17:44:44.410 067 15323.56 8.07 53547.41 88888.00 2015-03-08 17:44:44.910 067 15323.58 7.98 53547.37 88888.00 2015-03-08 17:44:45.410 067 15323.60 7.89 53547.45 88888.00 2015-03-08 17:44:45.910 067 15323.60 7.81 53547.49 88888.00 2015-03-08 17:44:46.410 067 15323.55 7.81 53547.45 88888.00 2015-03-08 17:44:46.910 067 15323.59 7.79 53547.41 88888.00 2015-03-08 17:44:47.410 067 15323.63 7.71 53547.37 88888.00 2015-03-08 17:44:47.910 067 15323.63 7.68 53547.44 88888.00 2015-03-08 17:44:48.410 067 15323.59 7.66 53547.54 88888.00 2015-03-08 17:44:48.910 067 15323.61 7.58 53547.49 88888.00 2015-03-08 17:44:49.410 067 15323.70 7.53 53547.46 88888.00 2015-03-08 17:44:49.910 067 15323.73 7.48 53547.55 88888.00 2015-03-08 17:44:50.410 067 15323.62 7.42 53547.55 88888.00 2015-03-08 17:44:50.910 067 15323.60 7.33 53547.51 88888.00 2015-03-08 17:44:51.410 067 15323.63 7.29 53547.54 88888.00 2015-03-08 17:44:51.910 067 15323.67 7.27 53547.53 88888.00 2015-03-08 17:44:52.410 067 15323.58 7.22 53547.45 88888.00 2015-03-08 17:44:52.910 067 15323.55 7.16 53547.40 88888.00 2015-03-08 17:44:53.410 067 15323.55 7.07 53547.42 88888.00 2015-03-08 17:44:53.910 067 15323.60 7.02 53547.48 88888.00 2015-03-08 17:44:54.410 067 15323.53 6.98 53547.51 88888.00 2015-03-08 17:44:54.910 067 15323.42 6.86 53547.48 88888.00 2015-03-08 17:44:55.410 067 15323.36 6.75 53547.40 88888.00 2015-03-08 17:44:55.910 067 15323.31 6.68 53547.34 88888.00 2015-03-08 17:44:56.410 067 15323.17 6.63 53547.36 88888.00 2015-03-08 17:44:56.910 067 15322.99 6.58 53547.33 88888.00 2015-03-08 17:44:57.410 067 15322.88 6.45 53547.32 88888.00 2015-03-08 17:44:57.910 067 15322.65 6.30 53547.34 88888.00 2015-03-08 17:44:58.410 067 15322.42 6.21 53547.30 88888.00 2015-03-08 17:44:58.910 067 15322.29 6.10 53547.33 88888.00 2015-03-08 17:44:59.410 067 15322.05 5.97 53547.34 88888.00 2015-03-08 17:44:59.910 067 15321.82 5.87 53547.41 88888.00 2015-03-08 17:45:00.410 067 15321.62 5.82 53547.45 88888.00 2015-03-08 17:45:00.910 067 15321.51 5.78 53547.42 88888.00 2015-03-08 17:45:01.410 067 15321.32 5.77 53547.55 88888.00 2015-03-08 17:45:01.910 067 15321.26 5.74 53547.63 88888.00 2015-03-08 17:45:02.410 067 15321.11 5.72 53547.64 88888.00 2015-03-08 17:45:02.910 067 15321.09 5.66 53547.70 88888.00 2015-03-08 17:45:03.410 067 15321.08 5.61 53547.79 88888.00 2015-03-08 17:45:03.910 067 15321.03 5.59 53547.83 88888.00 2015-03-08 17:45:04.410 067 15321.07 5.57 53547.91 88888.00 2015-03-08 17:45:04.910 067 15321.12 5.55 53547.97 88888.00 2015-03-08 17:45:05.410 067 15321.23 5.56 53548.06 88888.00 2015-03-08 17:45:05.910 067 15321.33 5.54 53548.19 88888.00 2015-03-08 17:45:06.410 067 15321.38 5.55 53548.20 88888.00 2015-03-08 17:45:06.910 067 15321.43 5.54 53548.25 88888.00 2015-03-08 17:45:07.410 067 15321.52 5.52 53548.30 88888.00 2015-03-08 17:45:07.910 067 15321.61 5.49 53548.34 88888.00 2015-03-08 17:45:08.410 067 15321.66 5.49 53548.37 88888.00 2015-03-08 17:45:08.910 067 15321.77 5.50 53548.39 88888.00 2015-03-08 17:45:09.410 067 15321.82 5.49 53548.44 88888.00 2015-03-08 17:45:09.910 067 15321.90 5.47 53548.50 88888.00 2015-03-08 17:45:10.410 067 15321.96 5.49 53548.50 88888.00 2015-03-08 17:45:10.910 067 15321.99 5.52 53548.51 88888.00 2015-03-08 17:45:11.410 067 15322.13 5.52 53548.56 88888.00 2015-03-08 17:45:11.910 067 15322.17 5.59 53548.59 88888.00 2015-03-08 17:45:12.410 067 15322.24 5.59 53548.59 88888.00 2015-03-08 17:45:12.910 067 15322.23 5.54 53548.60 88888.00 2015-03-08 17:45:13.410 067 15322.25 5.49 53548.63 88888.00 2015-03-08 17:45:13.910 067 15322.35 5.52 53548.61 88888.00 2015-03-08 17:45:14.410 067 15322.38 5.51 53548.57 88888.00 2015-03-08 17:45:14.910 067 15322.40 5.48 53548.60 88888.00 2015-03-08 17:45:15.410 067 15322.49 5.43 53548.66 88888.00 2015-03-08 17:45:15.910 067 15322.61 5.49 53548.65 88888.00 2015-03-08 17:45:16.410 067 15322.68 5.52 53548.63 88888.00 2015-03-08 17:45:16.910 067 15322.73 5.52 53548.70 88888.00 2015-03-08 17:45:17.410 067 15322.78 5.51 53548.72 88888.00 2015-03-08 17:45:17.910 067 15322.74 5.49 53548.71 88888.00 2015-03-08 17:45:18.410 067 15322.75 5.45 53548.71 88888.00 2015-03-08 17:45:18.910 067 15322.70 5.39 53548.70 88888.00 2015-03-08 17:45:19.410 067 15322.71 5.39 53548.70 88888.00 2015-03-08 17:45:19.910 067 15322.69 5.37 53548.67 88888.00 2015-03-08 17:45:20.410 067 15322.71 5.33 53548.61 88888.00 2015-03-08 17:45:20.910 067 15322.62 5.35 53548.58 88888.00 2015-03-08 17:45:21.410 067 15322.66 5.26 53548.59 88888.00 2015-03-08 17:45:21.910 067 15322.63 5.14 53548.57 88888.00 2015-03-08 17:45:22.410 067 15322.62 5.07 53548.54 88888.00 2015-03-08 17:45:22.910 067 15322.52 5.09 53548.46 88888.00 2015-03-08 17:45:23.410 067 15322.51 5.08 53548.48 88888.00 2015-03-08 17:45:23.910 067 15322.45 5.07 53548.51 88888.00 2015-03-08 17:45:24.410 067 15322.42 5.05 53548.53 88888.00 2015-03-08 17:45:24.910 067 15322.41 5.05 53548.56 88888.00 2015-03-08 17:45:25.410 067 15322.33 5.05 53548.59 88888.00 2015-03-08 17:45:25.910 067 15322.29 5.09 53548.63 88888.00 2015-03-08 17:45:26.410 067 15322.20 5.08 53548.59 88888.00 2015-03-08 17:45:26.910 067 15322.16 5.08 53548.59 88888.00 2015-03-08 17:45:27.410 067 15322.08 5.13 53548.58 88888.00 2015-03-08 17:45:27.910 067 15321.99 5.25 53548.64 88888.00 2015-03-08 17:45:28.410 067 15321.90 5.32 53548.62 88888.00 2015-03-08 17:45:28.910 067 15321.84 5.33 53548.60 88888.00 2015-03-08 17:45:29.410 067 15321.77 5.29 53548.60 88888.00 2015-03-08 17:45:29.910 067 15321.64 5.25 53548.61 88888.00 2015-03-08 17:45:30.410 067 15321.48 5.26 53548.66 88888.00 2015-03-08 17:45:30.910 067 15321.43 5.32 53548.66 88888.00 2015-03-08 17:45:31.410 067 15321.34 5.39 53548.67 88888.00 2015-03-08 17:45:31.910 067 15321.26 5.43 53548.69 88888.00 2015-03-08 17:45:32.410 067 15321.20 5.43 53548.69 88888.00 2015-03-08 17:45:32.910 067 15321.07 5.52 53548.69 88888.00 2015-03-08 17:45:33.410 067 15320.98 5.54 53548.77 88888.00 2015-03-08 17:45:33.910 067 15320.89 5.58 53548.79 88888.00 2015-03-08 17:45:34.410 067 15320.80 5.68 53548.85 88888.00 2015-03-08 17:45:34.910 067 15320.76 5.77 53548.91 88888.00 2015-03-08 17:45:35.410 067 15320.67 5.93 53549.05 88888.00 2015-03-08 17:45:35.910 067 15320.62 6.07 53549.03 88888.00 2015-03-08 17:45:36.410 067 15320.62 6.15 53549.03 88888.00 2015-03-08 17:45:36.910 067 15320.63 6.35 53549.10 88888.00 2015-03-08 17:45:37.410 067 15320.64 6.54 53549.18 88888.00 2015-03-08 17:45:37.910 067 15320.70 6.75 53549.23 88888.00 2015-03-08 17:45:38.410 067 15320.79 6.81 53549.22 88888.00 2015-03-08 17:45:38.910 067 15320.90 6.92 53549.36 88888.00 2015-03-08 17:45:39.410 067 15321.03 6.99 53549.50 88888.00 2015-03-08 17:45:39.910 067 15321.16 7.06 53549.49 88888.00 2015-03-08 17:45:40.410 067 15321.26 7.21 53549.52 88888.00 2015-03-08 17:45:40.910 067 15321.43 7.36 53549.55 88888.00 2015-03-08 17:45:41.410 067 15321.57 7.46 53549.50 88888.00 2015-03-08 17:45:41.910 067 15321.78 7.57 53549.51 88888.00 2015-03-08 17:45:42.410 067 15321.96 7.59 53549.52 88888.00 2015-03-08 17:45:42.910 067 15322.15 7.62 53549.57 88888.00 2015-03-08 17:45:43.410 067 15322.37 7.71 53549.64 88888.00 2015-03-08 17:45:43.910 067 15322.51 7.83 53549.59 88888.00 2015-03-08 17:45:44.410 067 15322.64 7.89 53549.64 88888.00 2015-03-08 17:45:44.910 067 15322.80 7.88 53549.62 88888.00 2015-03-08 17:45:45.410 067 15322.89 7.89 53549.58 88888.00 2015-03-08 17:45:45.910 067 15323.05 7.96 53549.56 88888.00 2015-03-08 17:45:46.410 067 15323.14 7.97 53549.47 88888.00 2015-03-08 17:45:46.910 067 15323.26 7.91 53549.46 88888.00 2015-03-08 17:45:47.410 067 15323.43 7.93 53549.42 88888.00 2015-03-08 17:45:47.910 067 15323.50 7.87 53549.41 88888.00 2015-03-08 17:45:48.410 067 15323.62 7.70 53549.44 88888.00 2015-03-08 17:45:48.910 067 15323.73 7.68 53549.42 88888.00 2015-03-08 17:45:49.410 067 15323.76 7.73 53549.42 88888.00 2015-03-08 17:45:49.910 067 15323.80 7.68 53549.39 88888.00 2015-03-08 17:45:50.410 067 15323.89 7.66 53549.37 88888.00 2015-03-08 17:45:50.910 067 15323.86 7.61 53549.32 88888.00 2015-03-08 17:45:51.410 067 15323.94 7.61 53549.35 88888.00 2015-03-08 17:45:51.910 067 15323.87 7.63 53549.30 88888.00 2015-03-08 17:45:52.410 067 15323.94 7.68 53549.28 88888.00 2015-03-08 17:45:52.910 067 15323.90 7.74 53549.23 88888.00 2015-03-08 17:45:53.410 067 15323.91 7.73 53549.12 88888.00 2015-03-08 17:45:53.910 067 15323.95 7.84 53549.15 88888.00 2015-03-08 17:45:54.410 067 15323.97 7.92 53549.07 88888.00 2015-03-08 17:45:54.910 067 15323.99 7.89 53549.12 88888.00 2015-03-08 17:45:55.410 067 15323.97 7.94 53549.18 88888.00 2015-03-08 17:45:55.910 067 15323.99 8.03 53549.17 88888.00 2015-03-08 17:45:56.410 067 15324.00 8.16 53549.17 88888.00 2015-03-08 17:45:56.910 067 15324.06 8.32 53549.09 88888.00 2015-03-08 17:45:57.410 067 15324.08 8.46 53549.11 88888.00 2015-03-08 17:45:57.910 067 15324.10 8.53 53549.09 88888.00 2015-03-08 17:45:58.410 067 15324.19 8.69 53549.09 88888.00 2015-03-08 17:45:58.910 067 15324.21 8.82 53549.06 88888.00 2015-03-08 17:45:59.410 067 15324.24 8.97 53549.05 88888.00 2015-03-08 17:45:59.910 067 15324.32 9.15 53549.11 88888.00 2015-03-08 17:46:00.410 067 15324.30 9.28 53549.09 88888.00 2015-03-08 17:46:00.910 067 15324.41 9.48 53549.08 88888.00 2015-03-08 17:46:01.410 067 15324.42 9.62 53549.08 88888.00 2015-03-08 17:46:01.910 067 15324.48 9.73 53549.00 88888.00 2015-03-08 17:46:02.410 067 15324.58 9.82 53548.95 88888.00 2015-03-08 17:46:02.910 067 15324.54 9.95 53548.99 88888.00 2015-03-08 17:46:03.410 067 15324.58 10.04 53548.99 88888.00 2015-03-08 17:46:03.910 067 15324.64 10.08 53549.00 88888.00 2015-03-08 17:46:04.410 067 15324.67 10.15 53548.91 88888.00 2015-03-08 17:46:04.910 067 15324.68 10.26 53548.88 88888.00 2015-03-08 17:46:05.410 067 15324.73 10.34 53548.83 88888.00 2015-03-08 17:46:05.910 067 15324.75 10.44 53548.87 88888.00 2015-03-08 17:46:06.410 067 15324.75 10.56 53548.87 88888.00 2015-03-08 17:46:06.910 067 15324.87 10.64 53548.84 88888.00 2015-03-08 17:46:07.410 067 15324.97 10.74 53548.84 88888.00 2015-03-08 17:46:07.910 067 15324.92 10.79 53548.83 88888.00 2015-03-08 17:46:08.410 067 15324.89 10.92 53548.80 88888.00 2015-03-08 17:46:08.910 067 15324.96 11.10 53548.81 88888.00 2015-03-08 17:46:09.410 067 15325.05 11.21 53548.77 88888.00 2015-03-08 17:46:09.910 067 15325.03 11.33 53548.88 88888.00 2015-03-08 17:46:10.410 067 15324.94 11.47 53548.86 88888.00 2015-03-08 17:46:10.910 067 15324.96 11.57 53548.84 88888.00 2015-03-08 17:46:11.410 067 15325.06 11.69 53548.92 88888.00 2015-03-08 17:46:11.910 067 15325.09 11.83 53548.99 88888.00 2015-03-08 17:46:12.410 067 15325.12 12.04 53549.07 88888.00 2015-03-08 17:46:12.910 067 15325.21 12.23 53549.09 88888.00 2015-03-08 17:46:13.410 067 15325.37 12.42 53549.16 88888.00 2015-03-08 17:46:13.910 067 15325.51 12.55 53549.18 88888.00 2015-03-08 17:46:14.410 067 15325.60 12.64 53549.17 88888.00 2015-03-08 17:46:14.910 067 15325.67 12.77 53549.12 88888.00 2015-03-08 17:46:15.410 067 15325.80 12.89 53549.11 88888.00 2015-03-08 17:46:15.910 067 15325.96 12.98 53549.20 88888.00 2015-03-08 17:46:16.410 067 15326.09 13.08 53549.21 88888.00 2015-03-08 17:46:16.910 067 15326.21 13.17 53549.19 88888.00 2015-03-08 17:46:17.410 067 15326.29 13.26 53549.18 88888.00 2015-03-08 17:46:17.910 067 15326.38 13.33 53549.17 88888.00 2015-03-08 17:46:18.410 067 15326.51 13.42 53549.21 88888.00 2015-03-08 17:46:18.910 067 15326.63 13.51 53549.19 88888.00 2015-03-08 17:46:19.410 067 15326.76 13.60 53549.19 88888.00 2015-03-08 17:46:19.910 067 15326.87 13.58 53549.17 88888.00 2015-03-08 17:46:20.410 067 15326.96 13.56 53549.11 88888.00 2015-03-08 17:46:20.910 067 15327.11 13.63 53549.11 88888.00 2015-03-08 17:46:21.410 067 15327.16 13.64 53549.09 88888.00 2015-03-08 17:46:21.910 067 15327.26 13.66 53549.11 88888.00 2015-03-08 17:46:22.410 067 15327.34 13.59 53549.07 88888.00 2015-03-08 17:46:22.910 067 15327.42 13.59 53549.11 88888.00 2015-03-08 17:46:23.410 067 15327.48 13.61 53549.15 88888.00 2015-03-08 17:46:23.910 067 15327.51 13.63 53549.16 88888.00 2015-03-08 17:46:24.410 067 15327.50 13.69 53549.11 88888.00 2015-03-08 17:46:24.910 067 15327.52 13.70 53549.12 88888.00 2015-03-08 17:46:25.410 067 15327.59 13.77 53549.10 88888.00 2015-03-08 17:46:25.910 067 15327.68 13.90 53549.05 88888.00 2015-03-08 17:46:26.410 067 15327.70 13.96 53549.03 88888.00 2015-03-08 17:46:26.910 067 15327.74 14.02 53549.01 88888.00 2015-03-08 17:46:27.410 067 15327.81 14.10 53548.96 88888.00 2015-03-08 17:46:27.910 067 15327.86 14.13 53548.92 88888.00 2015-03-08 17:46:28.410 067 15327.87 14.22 53548.92 88888.00 2015-03-08 17:46:28.910 067 15327.85 14.33 53548.84 88888.00 2015-03-08 17:46:29.410 067 15327.78 14.42 53548.87 88888.00 2015-03-08 17:46:29.910 067 15327.80 14.55 53548.90 88888.00 2015-03-08 17:46:30.410 067 15327.80 14.61 53548.89 88888.00 2015-03-08 17:46:30.910 067 15327.85 14.66 53548.85 88888.00 2015-03-08 17:46:31.410 067 15327.88 14.70 53548.80 88888.00 2015-03-08 17:46:31.910 067 15327.95 14.74 53548.79 88888.00 2015-03-08 17:46:32.410 067 15327.94 14.89 53548.80 88888.00 2015-03-08 17:46:32.910 067 15327.93 14.99 53548.79 88888.00 2015-03-08 17:46:33.410 067 15327.93 15.06 53548.86 88888.00 2015-03-08 17:46:33.910 067 15327.97 15.19 53548.90 88888.00 2015-03-08 17:46:34.410 067 15328.01 15.24 53548.84 88888.00 2015-03-08 17:46:34.910 067 15328.06 15.32 53548.83 88888.00 2015-03-08 17:46:35.410 067 15328.05 15.40 53548.76 88888.00 2015-03-08 17:46:35.910 067 15327.98 15.49 53548.79 88888.00 2015-03-08 17:46:36.410 067 15327.93 15.57 53548.83 88888.00 2015-03-08 17:46:36.910 067 15327.88 15.62 53548.86 88888.00 2015-03-08 17:46:37.410 067 15327.95 15.68 53548.84 88888.00 2015-03-08 17:46:37.910 067 15328.02 15.76 53548.82 88888.00 2015-03-08 17:46:38.410 067 15328.06 15.84 53548.81 88888.00 2015-03-08 17:46:38.910 067 15328.05 15.92 53548.86 88888.00 2015-03-08 17:46:39.410 067 15327.99 15.96 53548.86 88888.00 2015-03-08 17:46:39.910 067 15327.96 16.05 53548.83 88888.00 2015-03-08 17:46:40.410 067 15327.92 16.17 53548.88 88888.00 2015-03-08 17:46:40.910 067 15327.93 16.32 53548.96 88888.00 2015-03-08 17:46:41.410 067 15327.98 16.49 53548.95 88888.00 2015-03-08 17:46:41.910 067 15328.02 16.58 53548.90 88888.00 2015-03-08 17:46:42.410 067 15327.90 16.64 53548.83 88888.00 2015-03-08 17:46:42.910 067 15327.76 16.73 53548.82 88888.00 2015-03-08 17:46:43.410 067 15327.72 16.80 53548.85 88888.00 2015-03-08 17:46:43.910 067 15327.72 16.84 53548.85 88888.00 2015-03-08 17:46:44.410 067 15327.69 16.92 53548.94 88888.00 2015-03-08 17:46:44.910 067 15327.70 16.98 53548.98 88888.00 2015-03-08 17:46:45.410 067 15327.74 17.04 53548.99 88888.00 2015-03-08 17:46:45.910 067 15327.75 17.10 53549.00 88888.00 2015-03-08 17:46:46.410 067 15327.76 17.13 53549.02 88888.00 2015-03-08 17:46:46.910 067 15327.72 17.22 53548.98 88888.00 2015-03-08 17:46:47.410 067 15327.68 17.26 53548.94 88888.00 2015-03-08 17:46:47.910 067 15327.65 17.30 53548.95 88888.00 2015-03-08 17:46:48.410 067 15327.65 17.40 53549.00 88888.00 2015-03-08 17:46:48.910 067 15327.67 17.48 53549.06 88888.00 2015-03-08 17:46:49.410 067 15327.70 17.57 53549.11 88888.00 2015-03-08 17:46:49.910 067 15327.67 17.59 53549.16 88888.00 2015-03-08 17:46:50.410 067 15327.69 17.62 53549.11 88888.00 2015-03-08 17:46:50.910 067 15327.76 17.59 53549.15 88888.00 2015-03-08 17:46:51.410 067 15327.80 17.59 53549.18 88888.00 2015-03-08 17:46:51.910 067 15327.86 17.66 53549.17 88888.00 2015-03-08 17:46:52.410 067 15327.86 17.67 53549.15 88888.00 2015-03-08 17:46:52.910 067 15327.86 17.68 53549.12 88888.00 2015-03-08 17:46:53.410 067 15327.85 17.66 53549.14 88888.00 2015-03-08 17:46:53.910 067 15327.83 17.73 53549.14 88888.00 2015-03-08 17:46:54.410 067 15327.81 17.76 53549.11 88888.00 2015-03-08 17:46:54.910 067 15327.80 17.81 53549.17 88888.00 2015-03-08 17:46:55.410 067 15327.85 17.83 53549.18 88888.00 2015-03-08 17:46:55.910 067 15327.86 17.79 53549.15 88888.00 2015-03-08 17:46:56.410 067 15327.92 17.73 53549.16 88888.00 2015-03-08 17:46:56.910 067 15327.88 17.74 53549.09 88888.00 2015-03-08 17:46:57.410 067 15327.87 17.74 53549.10 88888.00 2015-03-08 17:46:57.910 067 15327.89 17.70 53549.14 88888.00 2015-03-08 17:46:58.410 067 15327.77 17.67 53549.07 88888.00 2015-03-08 17:46:58.910 067 15327.74 17.73 53549.01 88888.00 2015-03-08 17:46:59.410 067 15327.70 17.71 53549.11 88888.00 2015-03-08 17:46:59.910 067 15327.69 17.71 53549.08 88888.00 2015-03-08 17:47:00.410 067 15327.66 17.70 53549.08 88888.00 2015-03-08 17:47:00.910 067 15327.63 17.75 53549.12 88888.00 2015-03-08 17:47:01.410 067 15327.65 17.78 53549.10 88888.00 2015-03-08 17:47:01.910 067 15327.74 17.78 53549.09 88888.00 2015-03-08 17:47:02.410 067 15327.75 17.81 53549.10 88888.00 2015-03-08 17:47:02.910 067 15327.77 17.91 53549.05 88888.00 2015-03-08 17:47:03.410 067 15327.72 17.90 53549.00 88888.00 2015-03-08 17:47:03.910 067 15327.67 17.85 53548.92 88888.00 2015-03-08 17:47:04.410 067 15327.61 17.84 53548.84 88888.00 2015-03-08 17:47:04.910 067 15327.53 17.99 53548.77 88888.00 2015-03-08 17:47:05.410 067 15327.52 18.03 53548.76 88888.00 2015-03-08 17:47:05.910 067 15327.48 18.08 53548.84 88888.00 2015-03-08 17:47:06.410 067 15327.44 18.11 53548.88 88888.00 2015-03-08 17:47:06.910 067 15327.48 18.09 53548.82 88888.00 2015-03-08 17:47:07.410 067 15327.51 18.08 53548.80 88888.00 2015-03-08 17:47:07.910 067 15327.49 18.02 53548.72 88888.00 2015-03-08 17:47:08.410 067 15327.41 18.08 53548.61 88888.00 2015-03-08 17:47:08.910 067 15327.38 18.03 53548.56 88888.00 2015-03-08 17:47:09.410 067 15327.30 18.02 53548.54 88888.00 2015-03-08 17:47:09.910 067 15327.23 18.04 53548.60 88888.00 2015-03-08 17:47:10.410 067 15327.17 18.08 53548.62 88888.00 2015-03-08 17:47:10.910 067 15327.16 18.11 53548.59 88888.00 2015-03-08 17:47:11.410 067 15327.13 18.16 53548.59 88888.00 2015-03-08 17:47:11.910 067 15327.11 18.19 53548.55 88888.00 2015-03-08 17:47:12.410 067 15327.15 18.22 53548.55 88888.00 2015-03-08 17:47:12.910 067 15327.16 18.28 53548.56 88888.00 2015-03-08 17:47:13.410 067 15327.06 18.34 53548.56 88888.00 2015-03-08 17:47:13.910 067 15327.07 18.38 53548.55 88888.00 2015-03-08 17:47:14.410 067 15327.07 18.39 53548.51 88888.00 2015-03-08 17:47:14.910 067 15327.04 18.44 53548.43 88888.00 2015-03-08 17:47:15.410 067 15326.97 18.45 53548.35 88888.00 2015-03-08 17:47:15.910 067 15326.89 18.56 53548.35 88888.00 2015-03-08 17:47:16.410 067 15326.87 18.56 53548.37 88888.00 2015-03-08 17:47:16.910 067 15326.86 18.57 53548.39 88888.00 2015-03-08 17:47:17.410 067 15326.86 18.63 53548.42 88888.00 2015-03-08 17:47:17.910 067 15326.83 18.65 53548.47 88888.00 2015-03-08 17:47:18.410 067 15326.76 18.69 53548.49 88888.00 2015-03-08 17:47:18.910 067 15326.75 18.71 53548.44 88888.00 2015-03-08 17:47:19.410 067 15326.80 18.71 53548.45 88888.00 2015-03-08 17:47:19.910 067 15326.71 18.73 53548.58 88888.00 2015-03-08 17:47:20.410 067 15326.69 18.85 53548.56 88888.00 2015-03-08 17:47:20.910 067 15326.68 18.99 53548.53 88888.00 2015-03-08 17:47:21.410 067 15326.69 18.98 53548.46 88888.00 2015-03-08 17:47:21.910 067 15326.71 18.96 53548.42 88888.00 2015-03-08 17:47:22.410 067 15326.69 18.97 53548.42 88888.00 2015-03-08 17:47:22.910 067 15326.76 19.00 53548.38 88888.00 2015-03-08 17:47:23.410 067 15326.76 19.02 53548.34 88888.00 2015-03-08 17:47:23.910 067 15326.76 19.02 53548.38 88888.00 2015-03-08 17:47:24.410 067 15326.77 19.02 53548.42 88888.00 2015-03-08 17:47:24.910 067 15326.85 19.03 53548.46 88888.00 2015-03-08 17:47:25.410 067 15326.88 19.03 53548.44 88888.00 2015-03-08 17:47:25.910 067 15326.90 19.02 53548.44 88888.00 2015-03-08 17:47:26.410 067 15326.94 18.99 53548.37 88888.00 2015-03-08 17:47:26.910 067 15327.00 18.97 53548.37 88888.00 2015-03-08 17:47:27.410 067 15327.04 18.96 53548.39 88888.00 2015-03-08 17:47:27.910 067 15327.05 18.96 53548.34 88888.00 2015-03-08 17:47:28.410 067 15327.03 19.00 53548.35 88888.00 2015-03-08 17:47:28.910 067 15326.99 19.02 53548.37 88888.00 2015-03-08 17:47:29.410 067 15326.99 19.06 53548.34 88888.00 2015-03-08 17:47:29.910 067 15327.03 19.02 53548.36 88888.00 2015-03-08 17:47:30.410 067 15327.14 18.99 53548.31 88888.00 2015-03-08 17:47:30.910 067 15327.21 18.97 53548.27 88888.00 2015-03-08 17:47:31.410 067 15327.23 18.98 53548.19 88888.00 2015-03-08 17:47:31.910 067 15327.31 18.95 53548.17 88888.00 2015-03-08 17:47:32.410 067 15327.35 18.90 53548.14 88888.00 2015-03-08 17:47:32.910 067 15327.34 18.90 53548.07 88888.00 2015-03-08 17:47:33.410 067 15327.34 18.90 53548.02 88888.00 2015-03-08 17:47:33.910 067 15327.39 18.96 53548.03 88888.00 2015-03-08 17:47:34.410 067 15327.51 18.99 53547.99 88888.00 2015-03-08 17:47:34.910 067 15327.56 18.89 53547.91 88888.00 2015-03-08 17:47:35.410 067 15327.52 18.83 53547.79 88888.00 2015-03-08 17:47:35.910 067 15327.47 18.81 53547.71 88888.00 2015-03-08 17:47:36.410 067 15327.50 18.76 53547.66 88888.00 2015-03-08 17:47:36.910 067 15327.56 18.71 53547.62 88888.00 2015-03-08 17:47:37.410 067 15327.53 18.73 53547.59 88888.00 2015-03-08 17:47:37.910 067 15327.58 18.70 53547.61 88888.00 2015-03-08 17:47:38.410 067 15327.60 18.60 53547.56 88888.00 2015-03-08 17:47:38.910 067 15327.57 18.51 53547.49 88888.00 2015-03-08 17:47:39.410 067 15327.52 18.52 53547.48 88888.00 2015-03-08 17:47:39.910 067 15327.54 18.51 53547.53 88888.00 2015-03-08 17:47:40.410 067 15327.52 18.46 53547.49 88888.00 2015-03-08 17:47:40.910 067 15327.45 18.38 53547.49 88888.00 2015-03-08 17:47:41.410 067 15327.39 18.21 53547.47 88888.00 2015-03-08 17:47:41.910 067 15327.42 18.10 53547.37 88888.00 2015-03-08 17:47:42.410 067 15327.39 18.11 53547.27 88888.00 2015-03-08 17:47:42.910 067 15327.33 18.07 53547.28 88888.00 2015-03-08 17:47:43.410 067 15327.34 18.02 53547.18 88888.00 2015-03-08 17:47:43.910 067 15327.32 18.03 53547.08 88888.00 2015-03-08 17:47:44.410 067 15327.26 18.03 53547.07 88888.00 2015-03-08 17:47:44.910 067 15327.22 18.02 53547.10 88888.00 2015-03-08 17:47:45.410 067 15327.24 18.05 53547.09 88888.00 2015-03-08 17:47:45.910 067 15327.12 18.10 53546.99 88888.00 2015-03-08 17:47:46.410 067 15327.06 18.02 53546.99 88888.00 2015-03-08 17:47:46.910 067 15327.12 17.96 53547.02 88888.00 2015-03-08 17:47:47.410 067 15327.20 17.99 53547.01 88888.00 2015-03-08 17:47:47.910 067 15327.12 17.97 53546.94 88888.00 2015-03-08 17:47:48.410 067 15327.11 17.87 53546.89 88888.00 2015-03-08 17:47:48.910 067 15327.09 17.83 53546.82 88888.00 2015-03-08 17:47:49.410 067 15327.06 17.82 53546.75 88888.00 2015-03-08 17:47:49.910 067 15327.12 17.83 53546.90 88888.00 2015-03-08 17:47:50.410 067 15327.16 17.79 53546.85 88888.00 2015-03-08 17:47:50.910 067 15327.13 17.73 53546.77 88888.00 2015-03-08 17:47:51.410 067 15327.16 17.65 53546.75 88888.00 2015-03-08 17:47:51.910 067 15327.14 17.64 53546.62 88888.00 2015-03-08 17:47:52.410 067 15327.09 17.60 53546.63 88888.00 2015-03-08 17:47:52.910 067 15327.08 17.57 53546.64 88888.00 2015-03-08 17:47:53.410 067 15327.11 17.49 53546.60 88888.00 2015-03-08 17:47:53.910 067 15327.04 17.45 53546.57 88888.00 2015-03-08 17:47:54.410 067 15327.06 17.48 53546.52 88888.00 2015-03-08 17:47:54.910 067 15326.99 17.32 53546.42 88888.00 2015-03-08 17:47:55.410 067 15326.88 17.12 53546.41 88888.00 2015-03-08 17:47:55.910 067 15326.87 17.07 53546.38 88888.00 2015-03-08 17:47:56.410 067 15326.81 17.00 53546.37 88888.00 2015-03-08 17:47:56.910 067 15326.76 16.83 53546.32 88888.00 2015-03-08 17:47:57.410 067 15326.71 16.69 53546.26 88888.00 2015-03-08 17:47:57.910 067 15326.58 16.64 53546.18 88888.00 2015-03-08 17:47:58.410 067 15326.53 16.54 53546.17 88888.00 2015-03-08 17:47:58.910 067 15326.47 16.44 53546.09 88888.00 2015-03-08 17:47:59.410 067 15326.33 16.41 53546.08 88888.00 2015-03-08 17:47:59.910 067 15326.31 16.36 53546.17 88888.00 2015-03-08 17:48:00.410 067 15326.31 16.17 53546.11 88888.00 2015-03-08 17:48:00.910 067 15326.16 16.04 53545.98 88888.00 2015-03-08 17:48:01.410 067 15326.12 15.93 53546.01 88888.00 2015-03-08 17:48:01.910 067 15326.06 15.83 53545.93 88888.00 2015-03-08 17:48:02.410 067 15325.96 15.72 53545.89 88888.00 2015-03-08 17:48:02.910 067 15325.94 15.62 53545.91 88888.00 2015-03-08 17:48:03.410 067 15325.96 15.52 53545.89 88888.00 2015-03-08 17:48:03.910 067 15325.93 15.45 53545.84 88888.00 2015-03-08 17:48:04.410 067 15325.90 15.40 53545.84 88888.00 2015-03-08 17:48:04.910 067 15325.88 15.37 53545.82 88888.00 2015-03-08 17:48:05.410 067 15325.84 15.32 53545.77 88888.00 2015-03-08 17:48:05.910 067 15325.81 15.32 53545.75 88888.00 2015-03-08 17:48:06.410 067 15325.81 15.26 53545.76 88888.00 2015-03-08 17:48:06.910 067 15325.78 15.20 53545.71 88888.00 2015-03-08 17:48:07.410 067 15325.81 15.18 53545.62 88888.00 2015-03-08 17:48:07.910 067 15325.88 15.06 53545.58 88888.00 2015-03-08 17:48:08.410 067 15325.84 14.89 53545.54 88888.00 2015-03-08 17:48:08.910 067 15325.85 14.77 53545.52 88888.00 2015-03-08 17:48:09.410 067 15325.95 14.76 53545.57 88888.00 2015-03-08 17:48:09.910 067 15325.90 14.67 53545.54 88888.00 2015-03-08 17:48:10.410 067 15325.95 14.62 53545.57 88888.00 2015-03-08 17:48:10.910 067 15326.03 14.65 53545.52 88888.00 2015-03-08 17:48:11.410 067 15326.02 14.66 53545.40 88888.00 2015-03-08 17:48:11.910 067 15326.07 14.58 53545.39 88888.00 2015-03-08 17:48:12.410 067 15326.08 14.61 53545.32 88888.00 2015-03-08 17:48:12.910 067 15326.07 14.61 53545.31 88888.00 2015-03-08 17:48:13.410 067 15326.20 14.55 53545.26 88888.00 2015-03-08 17:48:13.910 067 15326.21 14.51 53545.24 88888.00 2015-03-08 17:48:14.410 067 15326.22 14.46 53545.17 88888.00 2015-03-08 17:48:14.910 067 15326.20 14.39 53545.13 88888.00 2015-03-08 17:48:15.410 067 15326.22 14.28 53545.15 88888.00 2015-03-08 17:48:15.910 067 15326.29 14.24 53545.07 88888.00 2015-03-08 17:48:16.410 067 15326.25 14.12 53545.03 88888.00 2015-03-08 17:48:16.910 067 15326.22 14.06 53545.03 88888.00 2015-03-08 17:48:17.410 067 15326.24 14.04 53545.00 88888.00 2015-03-08 17:48:17.910 067 15326.23 13.95 53544.92 88888.00 2015-03-08 17:48:18.410 067 15326.25 13.84 53544.91 88888.00 2015-03-08 17:48:18.910 067 15326.25 13.76 53544.82 88888.00 2015-03-08 17:48:19.410 067 15326.30 13.68 53544.75 88888.00 2015-03-08 17:48:19.910 067 15326.29 13.59 53544.71 88888.00 2015-03-08 17:48:20.410 067 15326.27 13.64 53544.63 88888.00 2015-03-08 17:48:20.910 067 15326.27 13.66 53544.62 88888.00 2015-03-08 17:48:21.410 067 15326.32 13.59 53544.59 88888.00 2015-03-08 17:48:21.910 067 15326.31 13.50 53544.51 88888.00 2015-03-08 17:48:22.410 067 15326.31 13.45 53544.46 88888.00 2015-03-08 17:48:22.910 067 15326.26 13.43 53544.44 88888.00 2015-03-08 17:48:23.410 067 15326.21 13.34 53544.41 88888.00 2015-03-08 17:48:23.910 067 15326.20 13.12 53544.36 88888.00 2015-03-08 17:48:24.410 067 15326.21 12.95 53544.33 88888.00 2015-03-08 17:48:24.910 067 15326.20 12.81 53544.28 88888.00 2015-03-08 17:48:25.410 067 15326.16 12.68 53544.19 88888.00 2015-03-08 17:48:25.910 067 15326.21 12.58 53544.13 88888.00 2015-03-08 17:48:26.410 067 15326.13 12.52 53544.07 88888.00 2015-03-08 17:48:26.910 067 15326.13 12.45 53543.95 88888.00 2015-03-08 17:48:27.410 067 15326.13 12.37 53543.94 88888.00 2015-03-08 17:48:27.910 067 15326.14 12.22 53543.91 88888.00 2015-03-08 17:48:28.410 067 15326.11 12.19 53543.80 88888.00 2015-03-08 17:48:28.910 067 15326.06 12.13 53543.73 88888.00 2015-03-08 17:48:29.410 067 15326.02 12.02 53543.70 88888.00 2015-03-08 17:48:29.910 067 15325.95 11.96 53543.61 88888.00 2015-03-08 17:48:30.410 067 15325.89 11.96 53543.55 88888.00 2015-03-08 17:48:30.910 067 15325.84 11.86 53543.51 88888.00 2015-03-08 17:48:31.410 067 15325.84 11.80 53543.49 88888.00 2015-03-08 17:48:31.910 067 15325.86 11.65 53543.43 88888.00 2015-03-08 17:48:32.410 067 15325.82 11.53 53543.43 88888.00 2015-03-08 17:48:32.910 067 15325.78 11.48 53543.40 88888.00 2015-03-08 17:48:33.410 067 15325.75 11.42 53543.29 88888.00 2015-03-08 17:48:33.910 067 15325.75 11.35 53543.24 88888.00 2015-03-08 17:48:34.410 067 15325.69 11.30 53543.27 88888.00 2015-03-08 17:48:34.910 067 15325.61 11.28 53543.20 88888.00 2015-03-08 17:48:35.410 067 15325.59 11.22 53543.12 88888.00 2015-03-08 17:48:35.910 067 15325.57 11.27 53543.07 88888.00 2015-03-08 17:48:36.410 067 15325.52 11.27 53543.07 88888.00 2015-03-08 17:48:36.910 067 15325.48 11.27 53543.05 88888.00 2015-03-08 17:48:37.410 067 15325.45 11.26 53543.01 88888.00 2015-03-08 17:48:37.910 067 15325.40 11.21 53542.90 88888.00 2015-03-08 17:48:38.410 067 15325.33 11.17 53542.85 88888.00 2015-03-08 17:48:38.910 067 15325.32 11.19 53542.87 88888.00 2015-03-08 17:48:39.410 067 15325.27 11.16 53542.84 88888.00 2015-03-08 17:48:39.910 067 15325.30 11.17 53542.78 88888.00 2015-03-08 17:48:40.410 067 15325.27 11.12 53542.86 88888.00 2015-03-08 17:48:40.910 067 15325.30 10.99 53542.83 88888.00 2015-03-08 17:48:41.410 067 15325.26 10.96 53542.81 88888.00 2015-03-08 17:48:41.910 067 15325.23 10.96 53542.78 88888.00 2015-03-08 17:48:42.410 067 15325.23 10.96 53542.80 88888.00 2015-03-08 17:48:42.910 067 15325.19 10.96 53542.83 88888.00 2015-03-08 17:48:43.410 067 15325.13 10.99 53542.77 88888.00 2015-03-08 17:48:43.910 067 15325.13 10.92 53542.73 88888.00 2015-03-08 17:48:44.410 067 15325.14 10.88 53542.70 88888.00 2015-03-08 17:48:44.910 067 15325.12 10.98 53542.71 88888.00 2015-03-08 17:48:45.410 067 15325.14 10.94 53542.69 88888.00 2015-03-08 17:48:45.910 067 15325.12 10.92 53542.63 88888.00 2015-03-08 17:48:46.410 067 15325.13 10.90 53542.60 88888.00 2015-03-08 17:48:46.910 067 15325.13 10.88 53542.63 88888.00 2015-03-08 17:48:47.410 067 15325.08 10.78 53542.61 88888.00 2015-03-08 17:48:47.910 067 15325.04 10.74 53542.61 88888.00 2015-03-08 17:48:48.410 067 15325.05 10.69 53542.56 88888.00 2015-03-08 17:48:48.910 067 15325.07 10.69 53542.45 88888.00 2015-03-08 17:48:49.410 067 15325.12 10.65 53542.47 88888.00 2015-03-08 17:48:49.910 067 15325.15 10.56 53542.46 88888.00 2015-03-08 17:48:50.410 067 15325.14 10.48 53542.51 88888.00 2015-03-08 17:48:50.910 067 15325.16 10.42 53542.46 88888.00 2015-03-08 17:48:51.410 067 15325.22 10.40 53542.46 88888.00 2015-03-08 17:48:51.910 067 15325.25 10.34 53542.45 88888.00 2015-03-08 17:48:52.410 067 15325.23 10.25 53542.41 88888.00 2015-03-08 17:48:52.910 067 15325.19 10.21 53542.38 88888.00 2015-03-08 17:48:53.410 067 15325.21 10.07 53542.33 88888.00 2015-03-08 17:48:53.910 067 15325.24 10.04 53542.29 88888.00 2015-03-08 17:48:54.410 067 15325.28 9.99 53542.25 88888.00 2015-03-08 17:48:54.910 067 15325.27 9.97 53542.19 88888.00 2015-03-08 17:48:55.410 067 15325.30 9.91 53542.14 88888.00 2015-03-08 17:48:55.910 067 15325.31 9.83 53542.09 88888.00 2015-03-08 17:48:56.410 067 15325.25 9.75 53542.06 88888.00 2015-03-08 17:48:56.910 067 15325.26 9.73 53542.11 88888.00 2015-03-08 17:48:57.410 067 15325.19 9.71 53542.05 88888.00 2015-03-08 17:48:57.910 067 15325.19 9.64 53542.04 88888.00 2015-03-08 17:48:58.410 067 15325.24 9.57 53542.02 88888.00 2015-03-08 17:48:58.910 067 15325.22 9.57 53541.92 88888.00 2015-03-08 17:48:59.410 067 15325.16 9.55 53541.85 88888.00 2015-03-08 17:48:59.910 067 15325.16 9.53 53541.83 88888.00 2015-03-08 17:49:00.410 067 15325.09 9.48 53541.76 88888.00 2015-03-08 17:49:00.910 067 15325.00 9.45 53541.76 88888.00 2015-03-08 17:49:01.410 067 15324.98 9.43 53541.71 88888.00 2015-03-08 17:49:01.910 067 15324.95 9.40 53541.70 88888.00 2015-03-08 17:49:02.410 067 15324.88 9.38 53541.74 88888.00 2015-03-08 17:49:02.910 067 15324.79 9.35 53541.77 88888.00 2015-03-08 17:49:03.410 067 15324.71 9.40 53541.66 88888.00 2015-03-08 17:49:03.910 067 15324.71 9.44 53541.56 88888.00 2015-03-08 17:49:04.410 067 15324.69 9.40 53541.51 88888.00 2015-03-08 17:49:04.910 067 15324.60 9.44 53541.52 88888.00 2015-03-08 17:49:05.410 067 15324.52 9.48 53541.52 88888.00 2015-03-08 17:49:05.910 067 15324.48 9.52 53541.48 88888.00 2015-03-08 17:49:06.410 067 15324.35 9.57 53541.49 88888.00 2015-03-08 17:49:06.910 067 15324.30 9.64 53541.53 88888.00 2015-03-08 17:49:07.410 067 15324.25 9.71 53541.49 88888.00 2015-03-08 17:49:07.910 067 15324.21 9.77 53541.48 88888.00 2015-03-08 17:49:08.410 067 15324.15 9.79 53541.52 88888.00 2015-03-08 17:49:08.910 067 15324.13 9.88 53541.50 88888.00 2015-03-08 17:49:09.410 067 15324.13 9.95 53541.46 88888.00 2015-03-08 17:49:09.910 067 15324.04 9.97 53541.39 88888.00 2015-03-08 17:49:10.410 067 15323.97 10.03 53541.37 88888.00 2015-03-08 17:49:10.910 067 15323.88 10.10 53541.36 88888.00 2015-03-08 17:49:11.410 067 15323.87 10.19 53541.36 88888.00 2015-03-08 17:49:11.910 067 15323.79 10.29 53541.41 88888.00 2015-03-08 17:49:12.410 067 15323.74 10.33 53541.45 88888.00 2015-03-08 17:49:12.910 067 15323.78 10.41 53541.52 88888.00 2015-03-08 17:49:13.410 067 15323.74 10.51 53541.52 88888.00 2015-03-08 17:49:13.910 067 15323.71 10.64 53541.54 88888.00 2015-03-08 17:49:14.410 067 15323.73 10.71 53541.54 88888.00 2015-03-08 17:49:14.910 067 15323.73 10.77 53541.54 88888.00 2015-03-08 17:49:15.410 067 15323.76 10.95 53541.53 88888.00 2015-03-08 17:49:15.910 067 15323.77 11.10 53541.51 88888.00 2015-03-08 17:49:16.410 067 15323.81 11.16 53541.56 88888.00 2015-03-08 17:49:16.910 067 15323.88 11.24 53541.56 88888.00 2015-03-08 17:49:17.410 067 15323.89 11.34 53541.55 88888.00 2015-03-08 17:49:17.910 067 15323.89 11.39 53541.54 88888.00 2015-03-08 17:49:18.410 067 15323.96 11.43 53541.56 88888.00 2015-03-08 17:49:18.910 067 15324.00 11.48 53541.57 88888.00 2015-03-08 17:49:19.410 067 15324.06 11.57 53541.61 88888.00 2015-03-08 17:49:19.910 067 15324.16 11.65 53541.63 88888.00 2015-03-08 17:49:20.410 067 15324.17 11.65 53541.63 88888.00 2015-03-08 17:49:20.910 067 15324.17 11.61 53541.61 88888.00 2015-03-08 17:49:21.410 067 15324.21 11.60 53541.57 88888.00 2015-03-08 17:49:21.910 067 15324.27 11.60 53541.55 88888.00 2015-03-08 17:49:22.410 067 15324.36 11.61 53541.53 88888.00 2015-03-08 17:49:22.910 067 15324.43 11.64 53541.49 88888.00 2015-03-08 17:49:23.410 067 15324.51 11.74 53541.45 88888.00 2015-03-08 17:49:23.910 067 15324.64 11.80 53541.50 88888.00 2015-03-08 17:49:24.410 067 15324.72 11.81 53541.49 88888.00 2015-03-08 17:49:24.910 067 15324.81 11.83 53541.49 88888.00 2015-03-08 17:49:25.411 067 15324.80 11.81 53541.52 88888.00 2015-03-08 17:49:25.911 067 15324.83 11.80 53541.49 88888.00 2015-03-08 17:49:26.411 067 15324.90 11.82 53541.45 88888.00 2015-03-08 17:49:26.911 067 15324.99 11.85 53541.41 88888.00 2015-03-08 17:49:27.411 067 15325.06 11.88 53541.39 88888.00 2015-03-08 17:49:27.911 067 15325.07 11.88 53541.40 88888.00 2015-03-08 17:49:28.411 067 15325.15 11.83 53541.35 88888.00 2015-03-08 17:49:28.911 067 15325.22 11.87 53541.41 88888.00 2015-03-08 17:49:29.411 067 15325.23 11.95 53541.37 88888.00 2015-03-08 17:49:29.911 067 15325.28 11.95 53541.31 88888.00 2015-03-08 17:49:30.411 067 15325.33 12.02 53541.33 88888.00 2015-03-08 17:49:30.911 067 15325.37 12.02 53541.28 88888.00 2015-03-08 17:49:31.411 067 15325.44 11.98 53541.25 88888.00 2015-03-08 17:49:31.911 067 15325.48 11.98 53541.23 88888.00 2015-03-08 17:49:32.411 067 15325.44 12.04 53541.20 88888.00 2015-03-08 17:49:32.911 067 15325.46 12.07 53541.14 88888.00 2015-03-08 17:49:33.411 067 15325.52 12.07 53541.14 88888.00 2015-03-08 17:49:33.911 067 15325.52 12.08 53541.14 88888.00 2015-03-08 17:49:34.411 067 15325.51 12.14 53541.15 88888.00 2015-03-08 17:49:34.911 067 15325.54 12.22 53541.11 88888.00 2015-03-08 17:49:35.411 067 15325.57 12.20 53541.09 88888.00 2015-03-08 17:49:35.911 067 15325.57 12.24 53541.14 88888.00 2015-03-08 17:49:36.411 067 15325.59 12.35 53541.20 88888.00 2015-03-08 17:49:36.911 067 15325.63 12.40 53541.22 88888.00 2015-03-08 17:49:37.411 067 15325.61 12.38 53541.16 88888.00 2015-03-08 17:49:37.911 067 15325.61 12.40 53541.14 88888.00 2015-03-08 17:49:38.411 067 15325.60 12.37 53541.15 88888.00 2015-03-08 17:49:38.911 067 15325.59 12.40 53541.07 88888.00 2015-03-08 17:49:39.411 067 15325.55 12.46 53541.02 88888.00 2015-03-08 17:49:39.911 067 15325.53 12.50 53541.09 88888.00 2015-03-08 17:49:40.411 067 15325.50 12.54 53541.08 88888.00 2015-03-08 17:49:40.911 067 15325.49 12.59 53541.08 88888.00 2015-03-08 17:49:41.411 067 15325.46 12.68 53541.12 88888.00 2015-03-08 17:49:41.911 067 15325.48 12.77 53541.12 88888.00 2015-03-08 17:49:42.411 067 15325.46 12.78 53541.14 88888.00 2015-03-08 17:49:42.911 067 15325.46 12.71 53541.15 88888.00 2015-03-08 17:49:43.411 067 15325.42 12.67 53541.19 88888.00 2015-03-08 17:49:43.911 067 15325.42 12.73 53541.15 88888.00 2015-03-08 17:49:44.411 067 15325.43 12.84 53541.24 88888.00 2015-03-08 17:49:44.911 067 15325.45 12.87 53541.24 88888.00 2015-03-08 17:49:45.411 067 15325.46 12.91 53541.32 88888.00 2015-03-08 17:49:45.911 067 15325.42 12.94 53541.32 88888.00 2015-03-08 17:49:46.411 067 15325.44 12.91 53541.33 88888.00 2015-03-08 17:49:46.911 067 15325.44 12.92 53541.31 88888.00 2015-03-08 17:49:47.411 067 15325.43 12.94 53541.38 88888.00 2015-03-08 17:49:47.911 067 15325.43 12.99 53541.51 88888.00 2015-03-08 17:49:48.411 067 15325.48 12.95 53541.56 88888.00 2015-03-08 17:49:48.911 067 15325.46 12.87 53541.58 88888.00 2015-03-08 17:49:49.411 067 15325.50 12.90 53541.55 88888.00 2015-03-08 17:49:49.911 067 15325.59 12.93 53541.60 88888.00 2015-03-08 17:49:50.411 067 15325.58 12.98 53541.55 88888.00 2015-03-08 17:49:50.911 067 15325.52 13.02 53541.52 88888.00 2015-03-08 17:49:51.411 067 15325.54 13.03 53541.58 88888.00 2015-03-08 17:49:51.911 067 15325.55 13.10 53541.60 88888.00 2015-03-08 17:49:52.411 067 15325.60 13.13 53541.62 88888.00 2015-03-08 17:49:52.911 067 15325.67 13.08 53541.69 88888.00 2015-03-08 17:49:53.411 067 15325.70 13.07 53541.75 88888.00 2015-03-08 17:49:53.911 067 15325.77 13.16 53541.85 88888.00 2015-03-08 17:49:54.411 067 15325.80 13.23 53541.82 88888.00 2015-03-08 17:49:54.911 067 15325.85 13.23 53541.80 88888.00 2015-03-08 17:49:55.411 067 15325.95 13.21 53541.80 88888.00 2015-03-08 17:49:55.911 067 15325.98 13.15 53541.85 88888.00 2015-03-08 17:49:56.411 067 15326.04 13.32 53541.88 88888.00 2015-03-08 17:49:56.911 067 15326.07 13.46 53541.94 88888.00 2015-03-08 17:49:57.411 067 15326.07 13.45 53542.02 88888.00 2015-03-08 17:49:57.911 067 15326.07 13.45 53541.96 88888.00 2015-03-08 17:49:58.411 067 15326.08 13.41 53541.98 88888.00 2015-03-08 17:49:58.911 067 15326.14 13.41 53541.99 88888.00 2015-03-08 17:49:59.411 067 15326.18 13.46 53542.01 88888.00 2015-03-08 17:49:59.911 067 15326.16 13.42 53542.11 88888.00 2015-03-08 17:50:00.411 067 15326.17 13.47 53542.18 88888.00 2015-03-08 17:50:00.911 067 15326.20 13.46 53542.16 88888.00 2015-03-08 17:50:01.411 067 15326.22 13.38 53542.18 88888.00 2015-03-08 17:50:01.911 067 15326.21 13.34 53542.28 88888.00 2015-03-08 17:50:02.411 067 15326.24 13.29 53542.23 88888.00 2015-03-08 17:50:02.911 067 15326.26 13.24 53542.29 88888.00 2015-03-08 17:50:03.411 067 15326.29 13.24 53542.26 88888.00 2015-03-08 17:50:03.911 067 15326.33 13.27 53542.24 88888.00 2015-03-08 17:50:04.411 067 15326.34 13.26 53542.30 88888.00 2015-03-08 17:50:04.911 067 15326.43 13.19 53542.33 88888.00 2015-03-08 17:50:05.411 067 15326.53 13.15 53542.36 88888.00 2015-03-08 17:50:05.911 067 15326.53 13.08 53542.42 88888.00 2015-03-08 17:50:06.411 067 15326.53 13.04 53542.44 88888.00 2015-03-08 17:50:06.911 067 15326.54 13.04 53542.41 88888.00 2015-03-08 17:50:07.411 067 15326.54 13.03 53542.46 88888.00 2015-03-08 17:50:07.911 067 15326.53 12.97 53542.51 88888.00 2015-03-08 17:50:08.411 067 15326.56 12.99 53542.53 88888.00 2015-03-08 17:50:08.911 067 15326.58 12.95 53542.53 88888.00 2015-03-08 17:50:09.411 067 15326.61 12.90 53542.54 88888.00 2015-03-08 17:50:09.911 067 15326.68 12.84 53542.51 88888.00 2015-03-08 17:50:10.411 067 15326.75 12.80 53542.49 88888.00 2015-03-08 17:50:10.911 067 15326.75 12.77 53542.52 88888.00 2015-03-08 17:50:11.411 067 15326.71 12.77 53542.52 88888.00 2015-03-08 17:50:11.911 067 15326.69 12.75 53542.52 88888.00 2015-03-08 17:50:12.411 067 15326.72 12.71 53542.63 88888.00 2015-03-08 17:50:12.911 067 15326.79 12.67 53542.70 88888.00 2015-03-08 17:50:13.411 067 15326.76 12.63 53542.63 88888.00 2015-03-08 17:50:13.911 067 15326.75 12.60 53542.64 88888.00 2015-03-08 17:50:14.411 067 15326.79 12.57 53542.69 88888.00 2015-03-08 17:50:14.911 067 15326.83 12.54 53542.78 88888.00 2015-03-08 17:50:15.411 067 15326.79 12.47 53542.80 88888.00 2015-03-08 17:50:15.911 067 15326.75 12.41 53542.83 88888.00 2015-03-08 17:50:16.411 067 15326.70 12.38 53542.90 88888.00 2015-03-08 17:50:16.911 067 15326.71 12.41 53542.91 88888.00 2015-03-08 17:50:17.411 067 15326.68 12.41 53542.93 88888.00 2015-03-08 17:50:17.911 067 15326.68 12.37 53542.97 88888.00 2015-03-08 17:50:18.411 067 15326.66 12.31 53542.99 88888.00 2015-03-08 17:50:18.911 067 15326.60 12.31 53542.98 88888.00 2015-03-08 17:50:19.411 067 15326.57 12.30 53543.07 88888.00 2015-03-08 17:50:19.911 067 15326.57 12.25 53543.20 88888.00 2015-03-08 17:50:20.411 067 15326.56 12.22 53543.19 88888.00 2015-03-08 17:50:20.911 067 15326.48 12.13 53543.16 88888.00 2015-03-08 17:50:21.411 067 15326.36 12.08 53543.20 88888.00 2015-03-08 17:50:21.911 067 15326.36 12.09 53543.26 88888.00 2015-03-08 17:50:22.411 067 15326.32 12.11 53543.27 88888.00 2015-03-08 17:50:22.911 067 15326.30 12.13 53543.32 88888.00 2015-03-08 17:50:23.411 067 15326.21 12.12 53543.35 88888.00 2015-03-08 17:50:23.911 067 15326.21 12.12 53543.39 88888.00 2015-03-08 17:50:24.411 067 15326.22 12.11 53543.39 88888.00 2015-03-08 17:50:24.911 067 15326.20 12.08 53543.42 88888.00 2015-03-08 17:50:25.411 067 15326.23 12.08 53543.44 88888.00 2015-03-08 17:50:25.911 067 15326.23 12.11 53543.43 88888.00 2015-03-08 17:50:26.411 067 15326.16 12.08 53543.50 88888.00 2015-03-08 17:50:26.911 067 15326.11 12.04 53543.53 88888.00 2015-03-08 17:50:27.411 067 15326.12 11.98 53543.62 88888.00 2015-03-08 17:50:27.911 067 15326.12 11.95 53543.69 88888.00 2015-03-08 17:50:28.411 067 15326.18 11.90 53543.72 88888.00 2015-03-08 17:50:28.911 067 15326.17 11.87 53543.74 88888.00 2015-03-08 17:50:29.411 067 15326.13 11.83 53543.74 88888.00 2015-03-08 17:50:29.911 067 15326.11 11.78 53543.79 88888.00 2015-03-08 17:50:30.411 067 15326.15 11.72 53543.83 88888.00 2015-03-08 17:50:30.911 067 15326.14 11.70 53543.84 88888.00 2015-03-08 17:50:31.411 067 15326.16 11.66 53543.93 88888.00 2015-03-08 17:50:31.911 067 15326.14 11.57 53543.93 88888.00 2015-03-08 17:50:32.411 067 15326.14 11.53 53543.94 88888.00 2015-03-08 17:50:32.911 067 15326.16 11.51 53544.00 88888.00 2015-03-08 17:50:33.411 067 15326.17 11.48 53543.96 88888.00 2015-03-08 17:50:33.911 067 15326.15 11.45 53543.96 88888.00 2015-03-08 17:50:34.411 067 15326.12 11.20 53543.96 88888.00 2015-03-08 17:50:34.911 067 15326.11 11.05 53543.96 88888.00 2015-03-08 17:50:35.411 067 15326.14 11.01 53544.01 88888.00 2015-03-08 17:50:35.911 067 15326.16 10.87 53544.05 88888.00 2015-03-08 17:50:36.411 067 15326.13 10.78 53544.16 88888.00 2015-03-08 17:50:36.911 067 15326.14 10.84 53544.19 88888.00 2015-03-08 17:50:37.411 067 15326.18 10.82 53544.16 88888.00 2015-03-08 17:50:37.911 067 15326.11 10.70 53544.19 88888.00 2015-03-08 17:50:38.411 067 15326.06 10.58 53544.18 88888.00 2015-03-08 17:50:38.911 067 15326.08 10.55 53544.21 88888.00 2015-03-08 17:50:39.411 067 15326.08 10.44 53544.23 88888.00 2015-03-08 17:50:39.911 067 15326.09 10.36 53544.23 88888.00 2015-03-08 17:50:40.411 067 15326.11 10.30 53544.21 88888.00 2015-03-08 17:50:40.911 067 15326.06 10.25 53544.18 88888.00 2015-03-08 17:50:41.411 067 15326.04 10.18 53544.27 88888.00 2015-03-08 17:50:41.911 067 15326.11 10.05 53544.37 88888.00 2015-03-08 17:50:42.411 067 15326.11 9.89 53544.44 88888.00 2015-03-08 17:50:42.911 067 15326.06 9.88 53544.36 88888.00 2015-03-08 17:50:43.411 067 15326.09 9.87 53544.33 88888.00 2015-03-08 17:50:43.911 067 15326.06 9.79 53544.30 88888.00 2015-03-08 17:50:44.411 067 15326.08 9.74 53544.35 88888.00 2015-03-08 17:50:44.911 067 15326.13 9.69 53544.37 88888.00 2015-03-08 17:50:45.411 067 15326.16 9.63 53544.42 88888.00 2015-03-08 17:50:45.911 067 15326.12 9.56 53544.41 88888.00 2015-03-08 17:50:46.411 067 15326.15 9.49 53544.39 88888.00 2015-03-08 17:50:46.911 067 15326.11 9.52 53544.43 88888.00 2015-03-08 17:50:47.411 067 15326.07 9.58 53544.40 88888.00 2015-03-08 17:50:47.911 067 15326.09 9.57 53544.40 88888.00 2015-03-08 17:50:48.411 067 15326.12 9.53 53544.45 88888.00 2015-03-08 17:50:48.911 067 15326.17 9.47 53544.55 88888.00 2015-03-08 17:50:49.411 067 15326.20 9.43 53544.55 88888.00 2015-03-08 17:50:49.911 067 15326.25 9.40 53544.57 88888.00 2015-03-08 17:50:50.411 067 15326.25 9.38 53544.58 88888.00 2015-03-08 17:50:50.911 067 15326.29 9.35 53544.58 88888.00 2015-03-08 17:50:51.411 067 15326.26 9.32 53544.61 88888.00 2015-03-08 17:50:51.911 067 15326.26 9.30 53544.62 88888.00 2015-03-08 17:50:52.411 067 15326.23 9.27 53544.65 88888.00 2015-03-08 17:50:52.911 067 15326.24 9.23 53544.62 88888.00 2015-03-08 17:50:53.411 067 15326.21 9.17 53544.64 88888.00 2015-03-08 17:50:53.911 067 15326.24 9.19 53544.71 88888.00 2015-03-08 17:50:54.411 067 15326.29 9.18 53544.74 88888.00 2015-03-08 17:50:54.911 067 15326.25 9.15 53544.72 88888.00 2015-03-08 17:50:55.411 067 15326.18 9.11 53544.71 88888.00 2015-03-08 17:50:55.911 067 15326.17 9.09 53544.66 88888.00 2015-03-08 17:50:56.411 067 15326.22 9.01 53544.68 88888.00 2015-03-08 17:50:56.911 067 15326.22 8.94 53544.71 88888.00 2015-03-08 17:50:57.411 067 15326.26 8.85 53544.79 88888.00 2015-03-08 17:50:57.911 067 15326.23 8.78 53544.72 88888.00 2015-03-08 17:50:58.411 067 15326.22 8.80 53544.76 88888.00 2015-03-08 17:50:58.911 067 15326.23 8.89 53544.78 88888.00 2015-03-08 17:50:59.411 067 15326.23 8.98 53544.81 88888.00 2015-03-08 17:50:59.911 067 15326.23 8.97 53544.75 88888.00 2015-03-08 17:51:00.411 067 15326.23 8.97 53544.78 88888.00 2015-03-08 17:51:00.911 067 15326.24 8.86 53544.81 88888.00 2015-03-08 17:51:01.411 067 15326.25 8.79 53544.87 88888.00 2015-03-08 17:51:01.911 067 15326.21 8.76 53544.86 88888.00 2015-03-08 17:51:02.411 067 15326.22 8.72 53544.90 88888.00 2015-03-08 17:51:02.911 067 15326.22 8.71 53544.95 88888.00 2015-03-08 17:51:03.411 067 15326.21 8.70 53545.01 88888.00 2015-03-08 17:51:03.911 067 15326.23 8.70 53544.98 88888.00 2015-03-08 17:51:04.411 067 15326.23 8.69 53544.99 88888.00 2015-03-08 17:51:04.911 067 15326.29 8.68 53545.06 88888.00 2015-03-08 17:51:05.411 067 15326.23 8.77 53544.99 88888.00 2015-03-08 17:51:05.911 067 15326.25 8.80 53545.03 88888.00 2015-03-08 17:51:06.411 067 15326.22 8.87 53545.03 88888.00 2015-03-08 17:51:06.911 067 15326.26 8.95 53545.03 88888.00 2015-03-08 17:51:07.411 067 15326.26 8.87 53545.04 88888.00 2015-03-08 17:51:07.911 067 15326.32 8.74 53545.15 88888.00 2015-03-08 17:51:08.411 067 15326.34 8.71 53545.12 88888.00 2015-03-08 17:51:08.911 067 15326.40 8.79 53545.18 88888.00 2015-03-08 17:51:09.411 067 15326.42 8.87 53545.15 88888.00 2015-03-08 17:51:09.911 067 15326.44 8.93 53545.12 88888.00 2015-03-08 17:51:10.411 067 15326.45 8.87 53545.09 88888.00 2015-03-08 17:51:10.911 067 15326.49 8.85 53545.07 88888.00 2015-03-08 17:51:11.411 067 15326.53 8.86 53545.05 88888.00 2015-03-08 17:51:11.911 067 15326.57 8.91 53545.06 88888.00 2015-03-08 17:51:12.411 067 15326.56 8.91 53545.11 88888.00 2015-03-08 17:51:12.911 067 15326.59 8.88 53545.17 88888.00 2015-03-08 17:51:13.411 067 15326.62 8.89 53545.18 88888.00 2015-03-08 17:51:13.911 067 15326.60 8.88 53545.25 88888.00 2015-03-08 17:51:14.411 067 15326.60 8.92 53545.22 88888.00 2015-03-08 17:51:14.911 067 15326.65 8.97 53545.23 88888.00 2015-03-08 17:51:15.411 067 15326.60 8.97 53545.20 88888.00 2015-03-08 17:51:15.911 067 15326.68 9.00 53545.23 88888.00 2015-03-08 17:51:16.411 067 15326.71 9.11 53545.22 88888.00 2015-03-08 17:51:16.911 067 15326.79 9.12 53545.20 88888.00 2015-03-08 17:51:17.411 067 15326.83 9.12 53545.21 88888.00 2015-03-08 17:51:17.911 067 15326.84 9.21 53545.24 88888.00 2015-03-08 17:51:18.411 067 15326.88 9.24 53545.25 88888.00 2015-03-08 17:51:18.911 067 15326.93 9.22 53545.26 88888.00 2015-03-08 17:51:19.411 067 15326.95 9.29 53545.28 88888.00 2015-03-08 17:51:19.911 067 15327.02 9.34 53545.31 88888.00 2015-03-08 17:51:20.411 067 15327.06 9.29 53545.32 88888.00 2015-03-08 17:51:20.911 067 15327.12 9.24 53545.31 88888.00 2015-03-08 17:51:21.411 067 15327.14 9.29 53545.22 88888.00 2015-03-08 17:51:21.911 067 15327.18 9.36 53545.23 88888.00 2015-03-08 17:51:22.411 067 15327.23 9.40 53545.28 88888.00 2015-03-08 17:51:22.911 067 15327.24 9.45 53545.32 88888.00 2015-03-08 17:51:23.411 067 15327.33 9.48 53545.34 88888.00 2015-03-08 17:51:23.911 067 15327.33 9.44 53545.24 88888.00 2015-03-08 17:51:24.411 067 15327.42 9.44 53545.28 88888.00 2015-03-08 17:51:24.911 067 15327.43 9.38 53545.29 88888.00 2015-03-08 17:51:25.411 067 15327.49 9.34 53545.32 88888.00 2015-03-08 17:51:25.911 067 15327.50 9.36 53545.35 88888.00 2015-03-08 17:51:26.411 067 15327.51 9.38 53545.37 88888.00 2015-03-08 17:51:26.911 067 15327.65 9.46 53545.37 88888.00 2015-03-08 17:51:27.411 067 15327.66 9.53 53545.35 88888.00 2015-03-08 17:51:27.911 067 15327.71 9.58 53545.39 88888.00 2015-03-08 17:51:28.411 067 15327.78 9.62 53545.40 88888.00 2015-03-08 17:51:28.911 067 15327.83 9.63 53545.41 88888.00 2015-03-08 17:51:29.411 067 15327.84 9.67 53545.39 88888.00 2015-03-08 17:51:29.911 067 15327.89 9.70 53545.35 88888.00 2015-03-08 17:51:30.411 067 15327.93 9.71 53545.33 88888.00 2015-03-08 17:51:30.911 067 15327.97 9.74 53545.33 88888.00 2015-03-08 17:51:31.411 067 15328.02 9.75 53545.36 88888.00 2015-03-08 17:51:31.911 067 15328.05 9.75 53545.37 88888.00 2015-03-08 17:51:32.411 067 15328.05 9.78 53545.39 88888.00 2015-03-08 17:51:32.911 067 15328.08 9.75 53545.43 88888.00 2015-03-08 17:51:33.411 067 15328.12 9.79 53545.49 88888.00 2015-03-08 17:51:33.911 067 15328.15 9.88 53545.49 88888.00 2015-03-08 17:51:34.411 067 15328.17 9.95 53545.51 88888.00 2015-03-08 17:51:34.911 067 15328.19 9.99 53545.48 88888.00 2015-03-08 17:51:35.411 067 15328.25 9.93 53545.47 88888.00 2015-03-08 17:51:35.911 067 15328.26 9.86 53545.51 88888.00 2015-03-08 17:51:36.411 067 15328.31 9.97 53545.57 88888.00 2015-03-08 17:51:36.911 067 15328.32 10.10 53545.63 88888.00 2015-03-08 17:51:37.411 067 15328.34 10.08 53545.65 88888.00 2015-03-08 17:51:37.911 067 15328.34 10.12 53545.66 88888.00 2015-03-08 17:51:38.411 067 15328.38 10.19 53545.63 88888.00 2015-03-08 17:51:38.911 067 15328.37 10.19 53545.65 88888.00 2015-03-08 17:51:39.411 067 15328.34 10.17 53545.66 88888.00 2015-03-08 17:51:39.911 067 15328.35 10.23 53545.71 88888.00 2015-03-08 17:51:40.411 067 15328.38 10.21 53545.73 88888.00 2015-03-08 17:51:40.911 067 15328.39 10.29 53545.72 88888.00 2015-03-08 17:51:41.411 067 15328.49 10.38 53545.68 88888.00 2015-03-08 17:51:41.911 067 15328.52 10.51 53545.74 88888.00 2015-03-08 17:51:42.411 067 15328.57 10.69 53545.80 88888.00 2015-03-08 17:51:42.911 067 15328.65 10.79 53545.84 88888.00 2015-03-08 17:51:43.411 067 15328.66 10.82 53545.79 88888.00 2015-03-08 17:51:43.911 067 15328.73 10.85 53545.77 88888.00 2015-03-08 17:51:44.411 067 15328.78 10.91 53545.81 88888.00 2015-03-08 17:51:44.911 067 15328.83 10.96 53545.77 88888.00 2015-03-08 17:51:45.411 067 15328.86 11.04 53545.76 88888.00 2015-03-08 17:51:45.911 067 15328.89 11.07 53545.83 88888.00 2015-03-08 17:51:46.411 067 15328.96 11.00 53545.86 88888.00 2015-03-08 17:51:46.911 067 15329.01 11.00 53545.87 88888.00 2015-03-08 17:51:47.411 067 15329.09 11.10 53545.95 88888.00 2015-03-08 17:51:47.911 067 15329.10 11.13 53545.98 88888.00 2015-03-08 17:51:48.411 067 15329.14 11.17 53545.99 88888.00 2015-03-08 17:51:48.911 067 15329.16 11.19 53546.02 88888.00 2015-03-08 17:51:49.411 067 15329.21 11.26 53546.06 88888.00 2015-03-08 17:51:49.911 067 15329.28 11.28 53546.01 88888.00 2015-03-08 17:51:50.411 067 15329.38 11.27 53546.05 88888.00 2015-03-08 17:51:50.911 067 15329.42 11.35 53546.09 88888.00 2015-03-08 17:51:51.411 067 15329.46 11.48 53546.04 88888.00 2015-03-08 17:51:51.911 067 15329.49 11.55 53546.06 88888.00 2015-03-08 17:51:52.411 067 15329.57 11.60 53546.08 88888.00 2015-03-08 17:51:52.911 067 15329.64 11.56 53546.09 88888.00 2015-03-08 17:51:53.411 067 15329.75 11.55 53546.06 88888.00 2015-03-08 17:51:53.911 067 15329.80 11.54 53546.09 88888.00 2015-03-08 17:51:54.411 067 15329.80 11.69 53546.09 88888.00 2015-03-08 17:51:54.911 067 15329.84 11.79 53546.07 88888.00 2015-03-08 17:51:55.411 067 15329.88 11.76 53546.05 88888.00 2015-03-08 17:51:55.911 067 15329.87 11.73 53546.05 88888.00 2015-03-08 17:51:56.411 067 15329.95 11.72 53546.17 88888.00 2015-03-08 17:51:56.911 067 15330.00 11.78 53546.24 88888.00 2015-03-08 17:51:57.411 067 15330.06 11.85 53546.24 88888.00 2015-03-08 17:51:57.911 067 15330.09 11.96 53546.33 88888.00 2015-03-08 17:51:58.411 067 15330.14 11.97 53546.32 88888.00 2015-03-08 17:51:58.911 067 15330.18 11.98 53546.30 88888.00 2015-03-08 17:51:59.411 067 15330.13 12.00 53546.36 88888.00 2015-03-08 17:51:59.911 067 15330.18 11.99 53546.34 88888.00 2015-03-08 17:52:00.411 067 15330.25 12.04 53546.33 88888.00 2015-03-08 17:52:00.911 067 15330.28 12.07 53546.36 88888.00 2015-03-08 17:52:01.411 067 15330.32 12.09 53546.40 88888.00 2015-03-08 17:52:01.911 067 15330.36 12.16 53546.43 88888.00 2015-03-08 17:52:02.411 067 15330.40 12.22 53546.48 88888.00 2015-03-08 17:52:02.911 067 15330.41 12.24 53546.53 88888.00 2015-03-08 17:52:03.411 067 15330.48 12.31 53546.54 88888.00 2015-03-08 17:52:03.911 067 15330.55 12.31 53546.54 88888.00 2015-03-08 17:52:04.411 067 15330.57 12.32 53546.62 88888.00 2015-03-08 17:52:04.911 067 15330.63 12.34 53546.70 88888.00 2015-03-08 17:52:05.411 067 15330.70 12.39 53546.67 88888.00 2015-03-08 17:52:05.911 067 15330.77 12.43 53546.68 88888.00 2015-03-08 17:52:06.411 067 15330.79 12.46 53546.68 88888.00 2015-03-08 17:52:06.911 067 15330.82 12.48 53546.66 88888.00 2015-03-08 17:52:07.411 067 15330.91 12.52 53546.74 88888.00 2015-03-08 17:52:07.911 067 15330.97 12.52 53546.83 88888.00 2015-03-08 17:52:08.411 067 15331.01 12.60 53546.88 88888.00 2015-03-08 17:52:08.911 067 15331.06 12.67 53546.86 88888.00 2015-03-08 17:52:09.411 067 15331.11 12.67 53546.88 88888.00 2015-03-08 17:52:09.911 067 15331.15 12.65 53546.90 88888.00 2015-03-08 17:52:10.411 067 15331.15 12.71 53546.99 88888.00 2015-03-08 17:52:10.911 067 15331.19 12.73 53546.98 88888.00 2015-03-08 17:52:11.411 067 15331.19 12.75 53546.99 88888.00 2015-03-08 17:52:11.911 067 15331.26 12.80 53547.02 88888.00 2015-03-08 17:52:12.411 067 15331.28 12.95 53547.03 88888.00 2015-03-08 17:52:12.911 067 15331.30 13.00 53547.00 88888.00 2015-03-08 17:52:13.411 067 15331.34 13.00 53547.12 88888.00 2015-03-08 17:52:13.911 067 15331.39 12.99 53547.16 88888.00 2015-03-08 17:52:14.411 067 15331.39 12.99 53547.19 88888.00 2015-03-08 17:52:14.911 067 15331.42 13.01 53547.21 88888.00 2015-03-08 17:52:15.411 067 15331.45 12.91 53547.25 88888.00 2015-03-08 17:52:15.911 067 15331.50 12.87 53547.25 88888.00 2015-03-08 17:52:16.411 067 15331.48 12.93 53547.27 88888.00 2015-03-08 17:52:16.911 067 15331.47 13.01 53547.32 88888.00 2015-03-08 17:52:17.411 067 15331.51 13.01 53547.39 88888.00 2015-03-08 17:52:17.911 067 15331.56 13.06 53547.47 88888.00 2015-03-08 17:52:18.411 067 15331.57 13.11 53547.42 88888.00 2015-03-08 17:52:18.911 067 15331.55 13.11 53547.42 88888.00 2015-03-08 17:52:19.411 067 15331.55 13.13 53547.44 88888.00 2015-03-08 17:52:19.911 067 15331.51 13.24 53547.46 88888.00 2015-03-08 17:52:20.411 067 15331.52 13.26 53547.48 88888.00 2015-03-08 17:52:20.911 067 15331.52 13.27 53547.56 88888.00 2015-03-08 17:52:21.411 067 15331.52 13.30 53547.62 88888.00 2015-03-08 17:52:21.911 067 15331.51 13.32 53547.77 88888.00 2015-03-08 17:52:22.411 067 15331.52 13.34 53547.75 88888.00 2015-03-08 17:52:22.911 067 15331.54 13.40 53547.80 88888.00 2015-03-08 17:52:23.411 067 15331.52 13.44 53547.84 88888.00 2015-03-08 17:52:23.911 067 15331.58 13.44 53547.84 88888.00 2015-03-08 17:52:24.411 067 15331.58 13.46 53547.87 88888.00 2015-03-08 17:52:24.911 067 15331.52 13.46 53547.91 88888.00 2015-03-08 17:52:25.411 067 15331.56 13.41 53547.96 88888.00 2015-03-08 17:52:25.911 067 15331.54 13.42 53548.02 88888.00 2015-03-08 17:52:26.411 067 15331.60 13.50 53548.03 88888.00 2015-03-08 17:52:26.911 067 15331.57 13.53 53548.05 88888.00 2015-03-08 17:52:27.411 067 15331.58 13.54 53548.09 88888.00 2015-03-08 17:52:27.911 067 15331.56 13.51 53548.14 88888.00 2015-03-08 17:52:28.411 067 15331.56 13.41 53548.18 88888.00 2015-03-08 17:52:28.911 067 15331.61 13.41 53548.29 88888.00 2015-03-08 17:52:29.411 067 15331.65 13.44 53548.30 88888.00 2015-03-08 17:52:29.911 067 15331.61 13.49 53548.31 88888.00 2015-03-08 17:52:30.411 067 15331.60 13.47 53548.33 88888.00 2015-03-08 17:52:30.911 067 15331.64 13.46 53548.30 88888.00 2015-03-08 17:52:31.411 067 15331.66 13.46 53548.28 88888.00 2015-03-08 17:52:31.911 067 15331.61 13.44 53548.25 88888.00 2015-03-08 17:52:32.411 067 15331.66 13.50 53548.31 88888.00 2015-03-08 17:52:32.911 067 15331.70 13.60 53548.50 88888.00 2015-03-08 17:52:33.411 067 15331.72 13.68 53548.56 88888.00 2015-03-08 17:52:33.911 067 15331.69 13.69 53548.51 88888.00 2015-03-08 17:52:34.411 067 15331.69 13.70 53548.55 88888.00 2015-03-08 17:52:34.911 067 15331.70 13.66 53548.60 88888.00 2015-03-08 17:52:35.411 067 15331.67 13.63 53548.70 88888.00 2015-03-08 17:52:35.911 067 15331.64 13.60 53548.70 88888.00 2015-03-08 17:52:36.411 067 15331.68 13.59 53548.69 88888.00 2015-03-08 17:52:36.911 067 15331.70 13.68 53548.74 88888.00 2015-03-08 17:52:37.411 067 15331.69 13.75 53548.75 88888.00 2015-03-08 17:52:37.911 067 15331.75 13.76 53548.79 88888.00 2015-03-08 17:52:38.411 067 15331.74 13.71 53548.82 88888.00 2015-03-08 17:52:38.911 067 15331.73 13.64 53548.87 88888.00 2015-03-08 17:52:39.411 067 15331.73 13.63 53548.88 88888.00 2015-03-08 17:52:39.911 067 15331.70 13.64 53548.88 88888.00 2015-03-08 17:52:40.411 067 15331.68 13.68 53548.91 88888.00 2015-03-08 17:52:40.911 067 15331.67 13.69 53549.03 88888.00 2015-03-08 17:52:41.411 067 15331.72 13.70 53549.05 88888.00 2015-03-08 17:52:41.911 067 15331.68 13.68 53549.00 88888.00 2015-03-08 17:52:42.411 067 15331.67 13.72 53549.02 88888.00 2015-03-08 17:52:42.911 067 15331.64 13.73 53549.12 88888.00 2015-03-08 17:52:43.411 067 15331.67 13.77 53549.16 88888.00 2015-03-08 17:52:43.911 067 15331.63 13.78 53549.20 88888.00 2015-03-08 17:52:44.411 067 15331.55 13.71 53549.24 88888.00 2015-03-08 17:52:44.911 067 15331.60 13.69 53549.25 88888.00 2015-03-08 17:52:45.411 067 15331.54 13.66 53549.25 88888.00 2015-03-08 17:52:45.911 067 15331.58 13.61 53549.25 88888.00 2015-03-08 17:52:46.411 067 15331.63 13.60 53549.31 88888.00 2015-03-08 17:52:46.911 067 15331.61 13.58 53549.32 88888.00 2015-03-08 17:52:47.411 067 15331.59 13.55 53549.31 88888.00 2015-03-08 17:52:47.911 067 15331.58 13.56 53549.35 88888.00 2015-03-08 17:52:48.411 067 15331.57 13.59 53549.40 88888.00 2015-03-08 17:52:48.911 067 15331.50 13.58 53549.40 88888.00 2015-03-08 17:52:49.411 067 15331.49 13.61 53549.44 88888.00 2015-03-08 17:52:49.911 067 15331.51 13.64 53549.43 88888.00 2015-03-08 17:52:50.411 067 15331.54 13.69 53549.43 88888.00 2015-03-08 17:52:50.911 067 15331.51 13.71 53549.45 88888.00 2015-03-08 17:52:51.411 067 15331.48 13.81 53549.44 88888.00 2015-03-08 17:52:51.911 067 15331.43 13.75 53549.43 88888.00 2015-03-08 17:52:52.411 067 15331.40 13.63 53549.46 88888.00 2015-03-08 17:52:52.911 067 15331.43 13.67 53549.51 88888.00 2015-03-08 17:52:53.411 067 15331.38 13.77 53549.51 88888.00 2015-03-08 17:52:53.911 067 15331.43 13.75 53549.58 88888.00 2015-03-08 17:52:54.411 067 15331.33 13.81 53549.62 88888.00 2015-03-08 17:52:54.911 067 15331.31 13.77 53549.69 88888.00 2015-03-08 17:52:55.411 067 15331.23 13.84 53549.67 88888.00 2015-03-08 17:52:55.911 067 15331.22 13.85 53549.66 88888.00 2015-03-08 17:52:56.411 067 15331.21 13.86 53549.61 88888.00 2015-03-08 17:52:56.911 067 15331.20 13.87 53549.68 88888.00 2015-03-08 17:52:57.411 067 15331.11 13.89 53549.69 88888.00 2015-03-08 17:52:57.911 067 15331.08 13.86 53549.75 88888.00 2015-03-08 17:52:58.411 067 15331.06 13.93 53549.74 88888.00 2015-03-08 17:52:58.911 067 15331.06 13.99 53549.79 88888.00 2015-03-08 17:52:59.411 067 15331.02 13.96 53549.79 88888.00 2015-03-08 17:52:59.911 067 15330.97 13.94 53549.84 88888.00 2015-03-08 17:53:00.411 067 15331.02 13.89 53549.92 88888.00 2015-03-08 17:53:00.911 067 15330.93 13.89 53549.91 88888.00 2015-03-08 17:53:01.411 067 15330.99 13.86 53549.94 88888.00 2015-03-08 17:53:01.911 067 15330.94 13.85 53549.90 88888.00 2015-03-08 17:53:02.411 067 15330.83 13.82 53549.88 88888.00 2015-03-08 17:53:02.911 067 15330.84 13.86 53549.94 88888.00 2015-03-08 17:53:03.411 067 15330.82 13.86 53549.92 88888.00 2015-03-08 17:53:03.911 067 15330.76 13.94 53549.98 88888.00 2015-03-08 17:53:04.411 067 15330.70 14.04 53549.98 88888.00 2015-03-08 17:53:04.911 067 15330.57 14.07 53549.96 88888.00 2015-03-08 17:53:05.411 067 15330.59 14.12 53550.04 88888.00 2015-03-08 17:53:05.911 067 15330.65 14.15 53550.08 88888.00 2015-03-08 17:53:06.411 067 15330.56 14.14 53549.98 88888.00 2015-03-08 17:53:06.911 067 15330.59 14.20 53549.99 88888.00 2015-03-08 17:53:07.411 067 15330.57 14.22 53549.98 88888.00 2015-03-08 17:53:07.911 067 15330.45 14.25 53549.94 88888.00 2015-03-08 17:53:08.411 067 15330.43 14.24 53549.98 88888.00 2015-03-08 17:53:08.911 067 15330.43 14.23 53549.96 88888.00 2015-03-08 17:53:09.411 067 15330.43 14.27 53549.96 88888.00 2015-03-08 17:53:09.911 067 15330.45 14.23 53549.99 88888.00 2015-03-08 17:53:10.411 067 15330.45 14.18 53549.97 88888.00 2015-03-08 17:53:10.911 067 15330.36 14.23 53549.97 88888.00 2015-03-08 17:53:11.411 067 15330.32 14.21 53549.98 88888.00 2015-03-08 17:53:11.911 067 15330.36 14.21 53549.95 88888.00 2015-03-08 17:53:12.411 067 15330.30 14.28 53549.99 88888.00 2015-03-08 17:53:12.911 067 15330.21 14.29 53550.09 88888.00 2015-03-08 17:53:13.411 067 15330.22 14.31 53550.00 88888.00 2015-03-08 17:53:13.911 067 15330.18 14.33 53549.87 88888.00 2015-03-08 17:53:14.411 067 15330.11 14.38 53549.90 88888.00 2015-03-08 17:53:14.911 067 15330.12 14.39 53550.00 88888.00 2015-03-08 17:53:15.411 067 15330.18 14.41 53550.06 88888.00 2015-03-08 17:53:15.911 067 15330.15 14.49 53550.04 88888.00 2015-03-08 17:53:16.411 067 15330.10 14.54 53550.04 88888.00 2015-03-08 17:53:16.911 067 15330.13 14.49 53550.07 88888.00 2015-03-08 17:53:17.411 067 15330.15 14.53 53550.04 88888.00 2015-03-08 17:53:17.911 067 15330.07 14.56 53550.07 88888.00 2015-03-08 17:53:18.411 067 15330.09 14.57 53550.11 88888.00 2015-03-08 17:53:18.911 067 15330.12 14.63 53550.12 88888.00 2015-03-08 17:53:19.411 067 15330.11 14.72 53550.09 88888.00 2015-03-08 17:53:19.911 067 15330.01 14.72 53550.01 88888.00 2015-03-08 17:53:20.411 067 15330.00 14.74 53549.99 88888.00 2015-03-08 17:53:20.911 067 15330.04 14.79 53550.03 88888.00 2015-03-08 17:53:21.411 067 15330.03 14.82 53549.99 88888.00 2015-03-08 17:53:21.911 067 15329.96 14.84 53549.94 88888.00 2015-03-08 17:53:22.411 067 15330.02 14.85 53549.94 88888.00 2015-03-08 17:53:22.911 067 15330.03 14.94 53550.01 88888.00 2015-03-08 17:53:23.411 067 15330.01 14.98 53550.03 88888.00 2015-03-08 17:53:23.911 067 15330.00 14.97 53549.99 88888.00 2015-03-08 17:53:24.411 067 15330.01 15.01 53549.97 88888.00 2015-03-08 17:53:24.911 067 15330.01 15.06 53549.96 88888.00 2015-03-08 17:53:25.411 067 15329.93 15.10 53549.82 88888.00 2015-03-08 17:53:25.911 067 15329.89 15.11 53549.77 88888.00 2015-03-08 17:53:26.411 067 15329.95 15.32 53549.79 88888.00 2015-03-08 17:53:26.911 067 15329.94 15.45 53549.79 88888.00 2015-03-08 17:53:27.411 067 15329.91 15.51 53549.81 88888.00 2015-03-08 17:53:27.911 067 15329.87 15.52 53549.91 88888.00 2015-03-08 17:53:28.411 067 15329.94 15.53 53549.86 88888.00 2015-03-08 17:53:28.911 067 15329.95 15.59 53549.87 88888.00 2015-03-08 17:53:29.411 067 15329.96 15.65 53549.84 88888.00 2015-03-08 17:53:29.911 067 15329.97 15.74 53549.81 88888.00 2015-03-08 17:53:30.411 067 15329.93 15.79 53549.77 88888.00 2015-03-08 17:53:30.911 067 15329.85 15.86 53549.68 88888.00 2015-03-08 17:53:31.411 067 15329.83 15.88 53549.65 88888.00 2015-03-08 17:53:31.911 067 15329.82 15.88 53549.62 88888.00 2015-03-08 17:53:32.411 067 15329.71 15.84 53549.61 88888.00 2015-03-08 17:53:32.911 067 15329.69 15.88 53549.61 88888.00 2015-03-08 17:53:33.411 067 15329.76 15.96 53549.63 88888.00 2015-03-08 17:53:33.911 067 15329.75 16.03 53549.58 88888.00 2015-03-08 17:53:34.411 067 15329.68 16.06 53549.54 88888.00 2015-03-08 17:53:34.911 067 15329.69 16.09 53549.56 88888.00 2015-03-08 17:53:35.411 067 15329.77 16.13 53549.58 88888.00 2015-03-08 17:53:35.911 067 15329.76 16.19 53549.54 88888.00 2015-03-08 17:53:36.411 067 15329.73 16.27 53549.50 88888.00 2015-03-08 17:53:36.911 067 15329.75 16.35 53549.50 88888.00 2015-03-08 17:53:37.411 067 15329.74 16.39 53549.51 88888.00 2015-03-08 17:53:37.911 067 15329.62 16.40 53549.41 88888.00 2015-03-08 17:53:38.411 067 15329.61 16.45 53549.36 88888.00 2015-03-08 17:53:38.911 067 15329.70 16.54 53549.37 88888.00 2015-03-08 17:53:39.411 067 15329.61 16.54 53549.37 88888.00 2015-03-08 17:53:39.911 067 15329.61 16.58 53549.43 88888.00 2015-03-08 17:53:40.411 067 15329.69 16.67 53549.44 88888.00 2015-03-08 17:53:40.911 067 15329.65 16.75 53549.39 88888.00 2015-03-08 17:53:41.411 067 15329.59 16.80 53549.32 88888.00 2015-03-08 17:53:41.911 067 15329.60 16.83 53549.29 88888.00 2015-03-08 17:53:42.411 067 15329.65 16.87 53549.25 88888.00 2015-03-08 17:53:42.911 067 15329.62 16.93 53549.20 88888.00 2015-03-08 17:53:43.411 067 15329.62 16.99 53549.25 88888.00 2015-03-08 17:53:43.911 067 15329.60 17.06 53549.24 88888.00 2015-03-08 17:53:44.411 067 15329.59 17.18 53549.18 88888.00 2015-03-08 17:53:44.911 067 15329.58 17.25 53549.22 88888.00 2015-03-08 17:53:45.411 067 15329.57 17.39 53549.11 88888.00 2015-03-08 17:53:45.911 067 15329.56 17.47 53549.09 88888.00 2015-03-08 17:53:46.411 067 15329.67 17.53 53549.05 88888.00 2015-03-08 17:53:46.911 067 15329.62 17.61 53548.98 88888.00 2015-03-08 17:53:47.411 067 15329.51 17.66 53548.96 88888.00 2015-03-08 17:53:47.911 067 15329.50 17.66 53548.97 88888.00 2015-03-08 17:53:48.411 067 15329.52 17.73 53548.90 88888.00 2015-03-08 17:53:48.911 067 15329.52 17.81 53548.94 88888.00 2015-03-08 17:53:49.411 067 15329.59 17.86 53548.90 88888.00 2015-03-08 17:53:49.911 067 15329.56 17.90 53548.88 88888.00 2015-03-08 17:53:50.411 067 15329.50 17.94 53548.85 88888.00 2015-03-08 17:53:50.911 067 15329.59 18.02 53548.79 88888.00 2015-03-08 17:53:51.411 067 15329.52 18.03 53548.75 88888.00 2015-03-08 17:53:51.911 067 15329.52 17.90 53548.72 88888.00 2015-03-08 17:53:52.411 067 15329.52 17.85 53548.68 88888.00 2015-03-08 17:53:52.911 067 15329.49 17.84 53548.75 88888.00 2015-03-08 17:53:53.411 067 15329.53 17.86 53548.74 88888.00 2015-03-08 17:53:53.911 067 15329.50 17.91 53548.71 88888.00 2015-03-08 17:53:54.411 067 15329.43 17.95 53548.69 88888.00 2015-03-08 17:53:54.911 067 15329.48 17.96 53548.61 88888.00 2015-03-08 17:53:55.411 067 15329.46 18.01 53548.59 88888.00 2015-03-08 17:53:55.911 067 15329.49 18.09 53548.63 88888.00 2015-03-08 17:53:56.411 067 15329.50 18.16 53548.53 88888.00 2015-03-08 17:53:56.911 067 15329.46 18.17 53548.56 88888.00 2015-03-08 17:53:57.411 067 15329.51 18.18 53548.56 88888.00 2015-03-08 17:53:57.911 067 15329.49 18.23 53548.50 88888.00 2015-03-08 17:53:58.411 067 15329.55 18.38 53548.46 88888.00 2015-03-08 17:53:58.911 067 15329.48 18.47 53548.44 88888.00 2015-03-08 17:53:59.411 067 15329.43 18.48 53548.40 88888.00 2015-03-08 17:53:59.911 067 15329.49 18.53 53548.37 88888.00 2015-03-08 17:54:00.411 067 15329.44 18.55 53548.36 88888.00 2015-03-08 17:54:00.911 067 15329.49 18.61 53548.26 88888.00 2015-03-08 17:54:01.411 067 15329.50 18.68 53548.21 88888.00 2015-03-08 17:54:01.911 067 15329.52 18.73 53548.20 88888.00 2015-03-08 17:54:02.411 067 15329.46 18.79 53548.16 88888.00 2015-03-08 17:54:02.911 067 15329.47 18.86 53548.17 88888.00 2015-03-08 17:54:03.411 067 15329.53 18.89 53548.13 88888.00 2015-03-08 17:54:03.911 067 15329.56 18.83 53548.03 88888.00 2015-03-08 17:54:04.411 067 15329.57 18.81 53547.98 88888.00 2015-03-08 17:54:04.911 067 15329.56 18.86 53547.93 88888.00 2015-03-08 17:54:05.411 067 15329.55 18.88 53547.90 88888.00 2015-03-08 17:54:05.911 067 15329.50 18.89 53547.99 88888.00 2015-03-08 17:54:06.411 067 15329.49 18.91 53548.02 88888.00 2015-03-08 17:54:06.911 067 15329.50 18.96 53548.03 88888.00 2015-03-08 17:54:07.411 067 15329.52 19.00 53548.01 88888.00 2015-03-08 17:54:07.911 067 15329.48 19.04 53547.96 88888.00 2015-03-08 17:54:08.411 067 15329.46 19.09 53547.83 88888.00 2015-03-08 17:54:08.911 067 15329.47 19.13 53547.88 88888.00 2015-03-08 17:54:09.411 067 15329.47 19.15 53547.80 88888.00 2015-03-08 17:54:09.911 067 15329.39 19.17 53547.73 88888.00 2015-03-08 17:54:10.411 067 15329.40 19.23 53547.73 88888.00 2015-03-08 17:54:10.911 067 15329.31 19.24 53547.67 88888.00 2015-03-08 17:54:11.411 067 15329.38 19.28 53547.68 88888.00 2015-03-08 17:54:11.911 067 15329.37 19.29 53547.66 88888.00 2015-03-08 17:54:12.411 067 15329.39 19.31 53547.67 88888.00 2015-03-08 17:54:12.911 067 15329.33 19.28 53547.66 88888.00 2015-03-08 17:54:13.411 067 15329.34 19.25 53547.58 88888.00 2015-03-08 17:54:13.911 067 15329.37 19.32 53547.57 88888.00 2015-03-08 17:54:14.411 067 15329.34 19.41 53547.55 88888.00 2015-03-08 17:54:14.911 067 15329.30 19.56 53547.53 88888.00 2015-03-08 17:54:15.411 067 15329.34 19.67 53547.46 88888.00 2015-03-08 17:54:15.911 067 15329.29 19.67 53547.42 88888.00 2015-03-08 17:54:16.411 067 15329.35 19.66 53547.36 88888.00 2015-03-08 17:54:16.911 067 15329.35 19.65 53547.40 88888.00 2015-03-08 17:54:17.411 067 15329.32 19.65 53547.37 88888.00 2015-03-08 17:54:17.911 067 15329.33 19.63 53547.32 88888.00 2015-03-08 17:54:18.411 067 15329.30 19.73 53547.25 88888.00 2015-03-08 17:54:18.911 067 15329.28 19.78 53547.26 88888.00 2015-03-08 17:54:19.411 067 15329.28 19.80 53547.29 88888.00 2015-03-08 17:54:19.911 067 15329.26 19.84 53547.26 88888.00 2015-03-08 17:54:20.411 067 15329.26 19.90 53547.24 88888.00 2015-03-08 17:54:20.911 067 15329.30 19.92 53547.20 88888.00 2015-03-08 17:54:21.411 067 15329.35 20.00 53547.19 88888.00 2015-03-08 17:54:21.911 067 15329.34 20.02 53547.20 88888.00 2015-03-08 17:54:22.411 067 15329.37 20.02 53547.20 88888.00 2015-03-08 17:54:22.911 067 15329.38 20.08 53547.16 88888.00 2015-03-08 17:54:23.411 067 15329.41 20.09 53547.15 88888.00 2015-03-08 17:54:23.911 067 15329.39 20.11 53547.14 88888.00 2015-03-08 17:54:24.411 067 15329.42 20.18 53547.16 88888.00 2015-03-08 17:54:24.911 067 15329.46 20.20 53547.09 88888.00 2015-03-08 17:54:25.411 067 15329.43 20.24 53547.09 88888.00 2015-03-08 17:54:25.911 067 15329.43 20.29 53547.04 88888.00 2015-03-08 17:54:26.411 067 15329.47 20.28 53546.99 88888.00 2015-03-08 17:54:26.911 067 15329.47 20.39 53546.97 88888.00 2015-03-08 17:54:27.411 067 15329.48 20.44 53546.94 88888.00 2015-03-08 17:54:27.911 067 15329.50 20.53 53546.84 88888.00 2015-03-08 17:54:28.411 067 15329.53 20.59 53546.87 88888.00 2015-03-08 17:54:28.911 067 15329.57 20.50 53546.89 88888.00 2015-03-08 17:54:29.411 067 15329.53 20.42 53546.94 88888.00 2015-03-08 17:54:29.911 067 15329.55 20.39 53546.86 88888.00 2015-03-08 17:54:30.411 067 15329.61 20.42 53546.79 88888.00 2015-03-08 17:54:30.911 067 15329.61 20.43 53546.68 88888.00 2015-03-08 17:54:31.411 067 15329.61 20.41 53546.56 88888.00 2015-03-08 17:54:31.911 067 15329.64 20.43 53546.52 88888.00 2015-03-08 17:54:32.411 067 15329.66 20.47 53546.54 88888.00 2015-03-08 17:54:32.911 067 15329.62 20.45 53546.49 88888.00 2015-03-08 17:54:33.411 067 15329.61 20.46 53546.49 88888.00 2015-03-08 17:54:33.911 067 15329.57 20.49 53546.45 88888.00 2015-03-08 17:54:34.411 067 15329.57 20.53 53546.39 88888.00 2015-03-08 17:54:34.911 067 15329.62 20.53 53546.36 88888.00 2015-03-08 17:54:35.411 067 15329.66 20.54 53546.34 88888.00 2015-03-08 17:54:35.911 067 15329.67 20.56 53546.28 88888.00 2015-03-08 17:54:36.411 067 15329.67 20.55 53546.15 88888.00 2015-03-08 17:54:36.911 067 15329.58 20.58 53546.09 88888.00 2015-03-08 17:54:37.411 067 15329.59 20.59 53546.09 88888.00 2015-03-08 17:54:37.911 067 15329.59 20.56 53546.06 88888.00 2015-03-08 17:54:38.411 067 15329.60 20.59 53546.00 88888.00 2015-03-08 17:54:38.911 067 15329.60 20.58 53545.96 88888.00 2015-03-08 17:54:39.411 067 15329.61 20.62 53545.92 88888.00 2015-03-08 17:54:39.911 067 15329.64 20.77 53545.95 88888.00 2015-03-08 17:54:40.411 067 15329.67 20.81 53545.98 88888.00 2015-03-08 17:54:40.911 067 15329.71 20.75 53545.96 88888.00 2015-03-08 17:54:41.411 067 15329.69 20.68 53545.88 88888.00 2015-03-08 17:54:41.911 067 15329.69 20.67 53545.83 88888.00 2015-03-08 17:54:42.411 067 15329.74 20.64 53545.87 88888.00 2015-03-08 17:54:42.911 067 15329.71 20.64 53545.89 88888.00 2015-03-08 17:54:43.411 067 15329.70 20.60 53545.86 88888.00 2015-03-08 17:54:43.911 067 15329.67 20.68 53545.84 88888.00 2015-03-08 17:54:44.411 067 15329.65 20.69 53545.77 88888.00 2015-03-08 17:54:44.911 067 15329.64 20.62 53545.73 88888.00 2015-03-08 17:54:45.411 067 15329.65 20.56 53545.68 88888.00 2015-03-08 17:54:45.911 067 15329.66 20.54 53545.68 88888.00 2015-03-08 17:54:46.411 067 15329.62 20.47 53545.66 88888.00 2015-03-08 17:54:46.911 067 15329.68 20.47 53545.64 88888.00 2015-03-08 17:54:47.411 067 15329.69 20.44 53545.62 88888.00 2015-03-08 17:54:47.911 067 15329.68 20.46 53545.55 88888.00 2015-03-08 17:54:48.411 067 15329.65 20.46 53545.46 88888.00 2015-03-08 17:54:48.911 067 15329.62 20.46 53545.40 88888.00 2015-03-08 17:54:49.411 067 15329.61 20.43 53545.43 88888.00 2015-03-08 17:54:49.911 067 15329.62 20.41 53545.42 88888.00 2015-03-08 17:54:50.412 067 15329.68 20.39 53545.41 88888.00 2015-03-08 17:54:50.912 067 15329.71 20.50 53545.34 88888.00 2015-03-08 17:54:51.412 067 15329.75 20.43 53545.28 88888.00 2015-03-08 17:54:51.912 067 15329.75 20.34 53545.16 88888.00 2015-03-08 17:54:52.412 067 15329.74 20.36 53545.14 88888.00 2015-03-08 17:54:52.912 067 15329.76 20.39 53545.17 88888.00 2015-03-08 17:54:53.412 067 15329.77 20.37 53545.18 88888.00 2015-03-08 17:54:53.912 067 15329.74 20.37 53545.21 88888.00 2015-03-08 17:54:54.412 067 15329.73 20.39 53545.19 88888.00 2015-03-08 17:54:54.912 067 15329.76 20.37 53545.15 88888.00 2015-03-08 17:54:55.412 067 15329.68 20.39 53545.09 88888.00 2015-03-08 17:54:55.912 067 15329.69 20.46 53545.06 88888.00 2015-03-08 17:54:56.412 067 15329.65 20.50 53545.05 88888.00 2015-03-08 17:54:56.912 067 15329.64 20.49 53545.00 88888.00 2015-03-08 17:54:57.412 067 15329.58 20.47 53544.97 88888.00 2015-03-08 17:54:57.912 067 15329.59 20.49 53544.93 88888.00 2015-03-08 17:54:58.412 067 15329.56 20.42 53544.85 88888.00 2015-03-08 17:54:58.912 067 15329.58 20.39 53544.86 88888.00 2015-03-08 17:54:59.412 067 15329.56 20.42 53544.76 88888.00 2015-03-08 17:54:59.912 067 15329.60 20.44 53544.75 88888.00 2015-03-08 17:55:00.412 067 15329.61 20.53 53544.71 88888.00 2015-03-08 17:55:00.912 067 15329.61 20.56 53544.72 88888.00 2015-03-08 17:55:01.412 067 15329.60 20.63 53544.72 88888.00 2015-03-08 17:55:01.912 067 15329.58 20.62 53544.71 88888.00 2015-03-08 17:55:02.412 067 15329.59 20.55 53544.68 88888.00 2015-03-08 17:55:02.912 067 15329.59 20.50 53544.72 88888.00 2015-03-08 17:55:03.412 067 15329.62 20.54 53544.70 88888.00 2015-03-08 17:55:03.912 067 15329.60 20.52 53544.57 88888.00 2015-03-08 17:55:04.412 067 15329.57 20.53 53544.53 88888.00 2015-03-08 17:55:04.912 067 15329.48 20.55 53544.55 88888.00 2015-03-08 17:55:05.412 067 15329.48 20.60 53544.59 88888.00 2015-03-08 17:55:05.912 067 15329.53 20.64 53544.65 88888.00 2015-03-08 17:55:06.412 067 15329.55 20.60 53544.62 88888.00 2015-03-08 17:55:06.912 067 15329.48 20.59 53544.59 88888.00 2015-03-08 17:55:07.412 067 15329.48 20.59 53544.54 88888.00 2015-03-08 17:55:07.912 067 15329.41 20.60 53544.54 88888.00 2015-03-08 17:55:08.412 067 15329.37 20.55 53544.51 88888.00 2015-03-08 17:55:08.912 067 15329.40 20.55 53544.42 88888.00 2015-03-08 17:55:09.412 067 15329.41 20.55 53544.47 88888.00 2015-03-08 17:55:09.912 067 15329.44 20.55 53544.43 88888.00 2015-03-08 17:55:10.412 067 15329.46 20.54 53544.37 88888.00 2015-03-08 17:55:10.912 067 15329.48 20.50 53544.39 88888.00 2015-03-08 17:55:11.412 067 15329.48 20.47 53544.40 88888.00 2015-03-08 17:55:11.912 067 15329.48 20.47 53544.41 88888.00 2015-03-08 17:55:12.412 067 15329.44 20.49 53544.35 88888.00 2015-03-08 17:55:12.912 067 15329.40 20.49 53544.35 88888.00 2015-03-08 17:55:13.412 067 15329.40 20.51 53544.34 88888.00 2015-03-08 17:55:13.912 067 15329.41 20.46 53544.35 88888.00 2015-03-08 17:55:14.412 067 15329.41 20.37 53544.27 88888.00 2015-03-08 17:55:14.912 067 15329.42 20.42 53544.30 88888.00 2015-03-08 17:55:15.412 067 15329.43 20.43 53544.30 88888.00 2015-03-08 17:55:15.912 067 15329.46 20.42 53544.25 88888.00 2015-03-08 17:55:16.412 067 15329.49 20.39 53544.17 88888.00 2015-03-08 17:55:16.912 067 15329.48 20.41 53544.18 88888.00 2015-03-08 17:55:17.412 067 15329.48 20.43 53544.13 88888.00 2015-03-08 17:55:17.912 067 15329.51 20.42 53544.08 88888.00 2015-03-08 17:55:18.412 067 15329.52 20.46 53544.06 88888.00 2015-03-08 17:55:18.912 067 15329.52 20.45 53544.04 88888.00 2015-03-08 17:55:19.412 067 15329.53 20.41 53544.01 88888.00 2015-03-08 17:55:19.912 067 15329.56 20.38 53543.99 88888.00 2015-03-08 17:55:20.412 067 15329.64 20.36 53543.95 88888.00 2015-03-08 17:55:20.912 067 15329.62 20.33 53543.92 88888.00 2015-03-08 17:55:21.412 067 15329.64 20.34 53543.84 88888.00 2015-03-08 17:55:21.912 067 15329.65 20.34 53543.78 88888.00 2015-03-08 17:55:22.412 067 15329.64 20.30 53543.74 88888.00 2015-03-08 17:55:22.912 067 15329.65 20.30 53543.66 88888.00 2015-03-08 17:55:23.412 067 15329.68 20.29 53543.62 88888.00 2015-03-08 17:55:23.912 067 15329.66 20.27 53543.67 88888.00 2015-03-08 17:55:24.412 067 15329.67 20.24 53543.69 88888.00 2015-03-08 17:55:24.912 067 15329.69 20.23 53543.61 88888.00 2015-03-08 17:55:25.412 067 15329.73 20.19 53543.55 88888.00 2015-03-08 17:55:25.912 067 15329.74 20.16 53543.54 88888.00 2015-03-08 17:55:26.412 067 15329.69 20.12 53543.43 88888.00 2015-03-08 17:55:26.912 067 15329.68 20.15 53543.44 88888.00 2015-03-08 17:55:27.412 067 15329.70 20.16 53543.41 88888.00 2015-03-08 17:55:27.912 067 15329.71 20.15 53543.38 88888.00 2015-03-08 17:55:28.412 067 15329.76 20.15 53543.34 88888.00 2015-03-08 17:55:28.912 067 15329.73 20.13 53543.33 88888.00 2015-03-08 17:55:29.412 067 15329.69 20.12 53543.20 88888.00 2015-03-08 17:55:29.912 067 15329.67 20.11 53543.20 88888.00 2015-03-08 17:55:30.412 067 15329.69 20.12 53543.20 88888.00 2015-03-08 17:55:30.912 067 15329.70 20.09 53543.21 88888.00 2015-03-08 17:55:31.412 067 15329.68 20.01 53543.22 88888.00 2015-03-08 17:55:31.912 067 15329.64 19.98 53543.21 88888.00 2015-03-08 17:55:32.412 067 15329.59 19.95 53543.13 88888.00 2015-03-08 17:55:32.912 067 15329.60 19.94 53543.07 88888.00 2015-03-08 17:55:33.412 067 15329.65 19.92 53543.03 88888.00 2015-03-08 17:55:33.912 067 15329.69 19.91 53542.99 88888.00 2015-03-08 17:55:34.412 067 15329.65 19.91 53543.00 88888.00 2015-03-08 17:55:34.912 067 15329.68 19.93 53542.99 88888.00 2015-03-08 17:55:35.412 067 15329.62 19.92 53542.93 88888.00 2015-03-08 17:55:35.912 067 15329.67 19.91 53542.95 88888.00 2015-03-08 17:55:36.412 067 15329.68 19.87 53542.93 88888.00 2015-03-08 17:55:36.912 067 15329.65 19.89 53542.92 88888.00 2015-03-08 17:55:37.412 067 15329.66 19.89 53542.86 88888.00 2015-03-08 17:55:37.912 067 15329.65 19.87 53542.85 88888.00 2015-03-08 17:55:38.412 067 15329.67 19.85 53542.77 88888.00 2015-03-08 17:55:38.912 067 15329.66 19.83 53542.78 88888.00 2015-03-08 17:55:39.412 067 15329.67 19.83 53542.76 88888.00 2015-03-08 17:55:39.912 067 15329.70 19.83 53542.77 88888.00 2015-03-08 17:55:40.412 067 15329.68 19.80 53542.82 88888.00 2015-03-08 17:55:40.912 067 15329.73 19.75 53542.71 88888.00 2015-03-08 17:55:41.412 067 15329.75 19.74 53542.72 88888.00 2015-03-08 17:55:41.912 067 15329.77 19.72 53542.79 88888.00 2015-03-08 17:55:42.412 067 15329.83 19.65 53542.77 88888.00 2015-03-08 17:55:42.912 067 15329.86 19.61 53542.67 88888.00 2015-03-08 17:55:43.412 067 15329.85 19.57 53542.60 88888.00 2015-03-08 17:55:43.912 067 15329.85 19.56 53542.55 88888.00 2015-03-08 17:55:44.412 067 15329.87 19.52 53542.52 88888.00 2015-03-08 17:55:44.912 067 15329.91 19.48 53542.50 88888.00 2015-03-08 17:55:45.412 067 15329.89 19.46 53542.52 88888.00 2015-03-08 17:55:45.912 067 15329.89 19.46 53542.50 88888.00 2015-03-08 17:55:46.412 067 15329.92 19.37 53542.44 88888.00 2015-03-08 17:55:46.912 067 15329.96 19.34 53542.42 88888.00 2015-03-08 17:55:47.412 067 15329.98 19.38 53542.44 88888.00 2015-03-08 17:55:47.912 067 15330.01 19.29 53542.40 88888.00 2015-03-08 17:55:48.412 067 15330.02 19.29 53542.40 88888.00 2015-03-08 17:55:48.912 067 15330.07 19.23 53542.31 88888.00 2015-03-08 17:55:49.412 067 15330.12 19.22 53542.25 88888.00 2015-03-08 17:55:49.912 067 15330.16 19.15 53542.21 88888.00 2015-03-08 17:55:50.412 067 15330.19 19.13 53542.16 88888.00 2015-03-08 17:55:50.912 067 15330.20 19.14 53542.09 88888.00 2015-03-08 17:55:51.412 067 15330.20 19.08 53542.11 88888.00 2015-03-08 17:55:51.912 067 15330.21 19.06 53542.16 88888.00 2015-03-08 17:55:52.412 067 15330.23 19.04 53542.09 88888.00 2015-03-08 17:55:52.912 067 15330.18 19.00 53542.02 88888.00 2015-03-08 17:55:53.412 067 15330.16 18.97 53542.04 88888.00 2015-03-08 17:55:53.912 067 15330.21 18.97 53542.04 88888.00 2015-03-08 17:55:54.412 067 15330.22 18.94 53542.02 88888.00 2015-03-08 17:55:54.912 067 15330.20 18.90 53542.01 88888.00 2015-03-08 17:55:55.412 067 15330.18 18.89 53542.01 88888.00 2015-03-08 17:55:55.912 067 15330.21 18.85 53542.03 88888.00 2015-03-08 17:55:56.412 067 15330.21 18.82 53541.96 88888.00 2015-03-08 17:55:56.912 067 15330.21 18.79 53541.96 88888.00 2015-03-08 17:55:57.412 067 15330.19 18.72 53541.94 88888.00 2015-03-08 17:55:57.912 067 15330.22 18.68 53541.90 88888.00 2015-03-08 17:55:58.412 067 15330.18 18.68 53541.88 88888.00 2015-03-08 17:55:58.912 067 15330.14 18.64 53541.80 88888.00 2015-03-08 17:55:59.412 067 15330.10 18.59 53541.78 88888.00 2015-03-08 17:55:59.912 067 15330.07 18.59 53541.79 88888.00 2015-03-08 17:56:00.412 067 15330.07 18.53 53541.83 88888.00 2015-03-08 17:56:00.912 067 15330.07 18.52 53541.81 88888.00 2015-03-08 17:56:01.412 067 15330.07 18.51 53541.79 88888.00 2015-03-08 17:56:01.912 067 15330.09 18.47 53541.75 88888.00 2015-03-08 17:56:02.412 067 15330.09 18.47 53541.71 88888.00 2015-03-08 17:56:02.912 067 15330.06 18.50 53541.72 88888.00 2015-03-08 17:56:03.412 067 15330.11 18.50 53541.73 88888.00 2015-03-08 17:56:03.912 067 15330.13 18.46 53541.68 88888.00 2015-03-08 17:56:04.412 067 15330.09 18.44 53541.60 88888.00 2015-03-08 17:56:04.912 067 15330.11 18.44 53541.64 88888.00 2015-03-08 17:56:05.412 067 15330.13 18.37 53541.69 88888.00 2015-03-08 17:56:05.912 067 15330.13 18.31 53541.64 88888.00 2015-03-08 17:56:06.412 067 15330.13 18.30 53541.61 88888.00 2015-03-08 17:56:06.912 067 15330.11 18.28 53541.64 88888.00 2015-03-08 17:56:07.412 067 15330.13 18.22 53541.63 88888.00 2015-03-08 17:56:07.912 067 15330.11 18.17 53541.60 88888.00 2015-03-08 17:56:08.412 067 15330.07 18.13 53541.61 88888.00 2015-03-08 17:56:08.912 067 15330.13 18.14 53541.62 88888.00 2015-03-08 17:56:09.412 067 15330.18 18.11 53541.62 88888.00 2015-03-08 17:56:09.912 067 15330.14 18.07 53541.59 88888.00 2015-03-08 17:56:10.412 067 15330.18 18.05 53541.58 88888.00 2015-03-08 17:56:10.912 067 15330.22 18.01 53541.61 88888.00 2015-03-08 17:56:11.412 067 15330.28 17.96 53541.56 88888.00 2015-03-08 17:56:11.912 067 15330.29 17.91 53541.50 88888.00 2015-03-08 17:56:12.412 067 15330.32 17.88 53541.44 88888.00 2015-03-08 17:56:12.912 067 15330.27 17.84 53541.46 88888.00 2015-03-08 17:56:13.412 067 15330.27 17.75 53541.43 88888.00 2015-03-08 17:56:13.912 067 15330.29 17.67 53541.36 88888.00 2015-03-08 17:56:14.412 067 15330.33 17.69 53541.29 88888.00 2015-03-08 17:56:14.912 067 15330.33 17.68 53541.34 88888.00 2015-03-08 17:56:15.412 067 15330.37 17.64 53541.31 88888.00 2015-03-08 17:56:15.912 067 15330.40 17.60 53541.23 88888.00 2015-03-08 17:56:16.412 067 15330.37 17.55 53541.17 88888.00 2015-03-08 17:56:16.912 067 15330.39 17.50 53541.12 88888.00 2015-03-08 17:56:17.412 067 15330.39 17.49 53541.22 88888.00 2015-03-08 17:56:17.912 067 15330.34 17.49 53541.18 88888.00 2015-03-08 17:56:18.412 067 15330.28 17.47 53541.20 88888.00 2015-03-08 17:56:18.912 067 15330.28 17.47 53541.21 88888.00 2015-03-08 17:56:19.412 067 15330.25 17.44 53541.17 88888.00 2015-03-08 17:56:19.912 067 15330.23 17.40 53541.12 88888.00 2015-03-08 17:56:20.412 067 15330.24 17.36 53541.07 88888.00 2015-03-08 17:56:20.912 067 15330.27 17.34 53541.15 88888.00 2015-03-08 17:56:21.412 067 15330.30 17.30 53541.18 88888.00 2015-03-08 17:56:21.912 067 15330.29 17.26 53541.14 88888.00 2015-03-08 17:56:22.412 067 15330.30 17.22 53541.12 88888.00 2015-03-08 17:56:22.912 067 15330.30 17.19 53541.14 88888.00 2015-03-08 17:56:23.412 067 15330.23 17.12 53541.09 88888.00 2015-03-08 17:56:23.912 067 15330.21 17.05 53541.05 88888.00 2015-03-08 17:56:24.412 067 15330.18 17.03 53541.09 88888.00 2015-03-08 17:56:24.912 067 15330.18 17.03 53541.09 88888.00 2015-03-08 17:56:25.412 067 15330.19 17.00 53541.11 88888.00 2015-03-08 17:56:25.912 067 15330.20 16.96 53541.10 88888.00 2015-03-08 17:56:26.412 067 15330.20 16.99 53541.02 88888.00 2015-03-08 17:56:26.912 067 15330.18 16.96 53540.96 88888.00 2015-03-08 17:56:27.412 067 15330.16 16.92 53540.98 88888.00 2015-03-08 17:56:27.912 067 15330.13 16.91 53541.05 88888.00 2015-03-08 17:56:28.412 067 15330.13 16.89 53541.09 88888.00 2015-03-08 17:56:28.912 067 15330.18 16.83 53541.12 88888.00 2015-03-08 17:56:29.412 067 15330.23 16.84 53541.09 88888.00 2015-03-08 17:56:29.912 067 15330.23 16.91 53541.07 88888.00 2015-03-08 17:56:30.412 067 15330.22 16.90 53541.00 88888.00 2015-03-08 17:56:30.912 067 15330.20 16.89 53541.00 88888.00 2015-03-08 17:56:31.412 067 15330.19 16.81 53541.08 88888.00 2015-03-08 17:56:31.912 067 15330.18 16.75 53541.13 88888.00 2015-03-08 17:56:32.412 067 15330.15 16.70 53541.11 88888.00 2015-03-08 17:56:32.912 067 15330.12 16.61 53541.12 88888.00 2015-03-08 17:56:33.412 067 15330.15 16.57 53541.16 88888.00 2015-03-08 17:56:33.912 067 15330.19 16.54 53541.19 88888.00 2015-03-08 17:56:34.412 067 15330.18 16.53 53541.15 88888.00 2015-03-08 17:56:34.912 067 15330.22 16.49 53541.07 88888.00 2015-03-08 17:56:35.412 067 15330.23 16.41 53541.09 88888.00 2015-03-08 17:56:35.912 067 15330.24 16.39 53541.09 88888.00 2015-03-08 17:56:36.412 067 15330.18 16.39 53541.11 88888.00 2015-03-08 17:56:36.912 067 15330.18 16.31 53541.03 88888.00 2015-03-08 17:56:37.412 067 15330.22 16.22 53541.05 88888.00 2015-03-08 17:56:37.912 067 15330.15 16.17 53541.10 88888.00 2015-03-08 17:56:38.412 067 15330.18 16.15 53541.16 88888.00 2015-03-08 17:56:38.912 067 15330.19 16.10 53541.14 88888.00 2015-03-08 17:56:39.412 067 15330.19 16.11 53541.13 88888.00 2015-03-08 17:56:39.912 067 15330.21 16.12 53541.10 88888.00 2015-03-08 17:56:40.412 067 15330.22 16.09 53541.11 88888.00 2015-03-08 17:56:40.912 067 15330.20 16.09 53541.15 88888.00 2015-03-08 17:56:41.412 067 15330.18 16.05 53541.17 88888.00 2015-03-08 17:56:41.912 067 15330.16 15.98 53541.16 88888.00 2015-03-08 17:56:42.412 067 15330.12 15.93 53541.16 88888.00 2015-03-08 17:56:42.912 067 15330.10 15.89 53541.19 88888.00 2015-03-08 17:56:43.412 067 15330.14 15.84 53541.21 88888.00 2015-03-08 17:56:43.912 067 15330.13 15.78 53541.22 88888.00 2015-03-08 17:56:44.412 067 15330.07 15.69 53541.19 88888.00 2015-03-08 17:56:44.912 067 15330.07 15.63 53541.16 88888.00 2015-03-08 17:56:45.412 067 15330.10 15.61 53541.15 88888.00 2015-03-08 17:56:45.912 067 15330.09 15.57 53541.21 88888.00 2015-03-08 17:56:46.412 067 15330.12 15.54 53541.17 88888.00 2015-03-08 17:56:46.912 067 15330.07 15.50 53541.18 88888.00 2015-03-08 17:56:47.412 067 15330.03 15.46 53541.15 88888.00 2015-03-08 17:56:47.912 067 15330.01 15.44 53541.09 88888.00 2015-03-08 17:56:48.412 067 15330.02 15.34 53541.12 88888.00 2015-03-08 17:56:48.912 067 15330.06 15.33 53541.20 88888.00 2015-03-08 17:56:49.412 067 15330.05 15.32 53541.24 88888.00 2015-03-08 17:56:49.912 067 15329.95 15.23 53541.28 88888.00 2015-03-08 17:56:50.412 067 15329.96 15.15 53541.23 88888.00 2015-03-08 17:56:50.912 067 15330.02 15.11 53541.22 88888.00 2015-03-08 17:56:51.412 067 15330.04 15.08 53541.28 88888.00 2015-03-08 17:56:51.912 067 15329.97 15.07 53541.30 88888.00 2015-03-08 17:56:52.412 067 15329.96 15.03 53541.24 88888.00 2015-03-08 17:56:52.912 067 15329.97 14.98 53541.31 88888.00 2015-03-08 17:56:53.412 067 15329.94 14.97 53541.33 88888.00 2015-03-08 17:56:53.912 067 15329.93 14.91 53541.36 88888.00 2015-03-08 17:56:54.412 067 15329.97 14.82 53541.36 88888.00 2015-03-08 17:56:54.912 067 15330.02 14.76 53541.38 88888.00 2015-03-08 17:56:55.412 067 15329.96 14.79 53541.39 88888.00 2015-03-08 17:56:55.912 067 15329.95 14.76 53541.36 88888.00 2015-03-08 17:56:56.412 067 15330.00 14.72 53541.28 88888.00 2015-03-08 17:56:56.912 067 15330.00 14.66 53541.30 88888.00 2015-03-08 17:56:57.412 067 15330.00 14.61 53541.35 88888.00 2015-03-08 17:56:57.912 067 15330.04 14.53 53541.36 88888.00 2015-03-08 17:56:58.412 067 15330.05 14.48 53541.29 88888.00 2015-03-08 17:56:58.912 067 15330.03 14.46 53541.34 88888.00 2015-03-08 17:56:59.412 067 15330.03 14.39 53541.43 88888.00 2015-03-08 17:56:59.912 067 15330.03 14.34 53541.42 88888.00 2015-03-08 17:57:00.412 067 15330.03 14.32 53541.45 88888.00 2015-03-08 17:57:00.912 067 15330.06 14.25 53541.52 88888.00 2015-03-08 17:57:01.412 067 15330.13 14.24 53541.55 88888.00 2015-03-08 17:57:01.912 067 15330.09 14.28 53541.56 88888.00 2015-03-08 17:57:02.412 067 15330.09 14.24 53541.50 88888.00 2015-03-08 17:57:02.912 067 15330.09 14.20 53541.54 88888.00 2015-03-08 17:57:03.412 067 15330.15 14.16 53541.61 88888.00 2015-03-08 17:57:03.912 067 15330.18 14.14 53541.60 88888.00 2015-03-08 17:57:04.412 067 15330.12 14.14 53541.60 88888.00 2015-03-08 17:57:04.912 067 15330.14 14.11 53541.58 88888.00 2015-03-08 17:57:05.412 067 15330.19 14.07 53541.60 88888.00 2015-03-08 17:57:05.912 067 15330.19 14.07 53541.56 88888.00 2015-03-08 17:57:06.412 067 15330.20 14.04 53541.54 88888.00 2015-03-08 17:57:06.912 067 15330.22 13.99 53541.54 88888.00 2015-03-08 17:57:07.412 067 15330.22 13.92 53541.70 88888.00 2015-03-08 17:57:07.912 067 15330.23 13.84 53541.76 88888.00 2015-03-08 17:57:08.412 067 15330.20 13.79 53541.75 88888.00 2015-03-08 17:57:08.912 067 15330.19 13.73 53541.66 88888.00 2015-03-08 17:57:09.412 067 15330.12 13.66 53541.57 88888.00 2015-03-08 17:57:09.912 067 15330.18 13.61 53541.56 88888.00 2015-03-08 17:57:10.412 067 15330.18 13.59 53541.62 88888.00 2015-03-08 17:57:10.912 067 15330.19 13.54 53541.74 88888.00 2015-03-08 17:57:11.412 067 15330.18 13.49 53541.73 88888.00 2015-03-08 17:57:11.912 067 15330.12 13.42 53541.78 88888.00 2015-03-08 17:57:12.412 067 15330.04 13.38 53541.84 88888.00 2015-03-08 17:57:12.912 067 15330.04 13.33 53541.82 88888.00 2015-03-08 17:57:13.412 067 15330.07 13.30 53541.81 88888.00 2015-03-08 17:57:13.912 067 15330.07 13.25 53541.89 88888.00 2015-03-08 17:57:14.412 067 15330.03 13.19 53541.94 88888.00 2015-03-08 17:57:14.912 067 15329.97 13.18 53541.96 88888.00 2015-03-08 17:57:15.412 067 15329.98 13.20 53541.97 88888.00 2015-03-08 17:57:15.912 067 15330.03 13.23 53541.97 88888.00 2015-03-08 17:57:16.412 067 15330.01 13.17 53541.92 88888.00 2015-03-08 17:57:16.912 067 15329.98 13.06 53541.95 88888.00 2015-03-08 17:57:17.412 067 15329.95 13.09 53541.96 88888.00 2015-03-08 17:57:17.912 067 15329.97 13.25 53541.96 88888.00 2015-03-08 17:57:18.412 067 15329.94 13.26 53541.98 88888.00 2015-03-08 17:57:18.912 067 15329.93 13.18 53542.02 88888.00 2015-03-08 17:57:19.412 067 15329.93 13.11 53542.09 88888.00 2015-03-08 17:57:19.912 067 15329.93 12.94 53542.10 88888.00 2015-03-08 17:57:20.412 067 15329.91 12.81 53542.10 88888.00 2015-03-08 17:57:20.912 067 15329.89 12.72 53542.09 88888.00 2015-03-08 17:57:21.412 067 15329.85 12.66 53542.18 88888.00 2015-03-08 17:57:21.912 067 15329.79 12.61 53542.25 88888.00 2015-03-08 17:57:22.412 067 15329.82 12.57 53542.23 88888.00 2015-03-08 17:57:22.912 067 15329.84 12.50 53542.28 88888.00 2015-03-08 17:57:23.412 067 15329.83 12.49 53542.35 88888.00 2015-03-08 17:57:23.912 067 15329.83 12.47 53542.36 88888.00 2015-03-08 17:57:24.412 067 15329.78 12.41 53542.39 88888.00 2015-03-08 17:57:24.912 067 15329.80 12.40 53542.39 88888.00 2015-03-08 17:57:25.412 067 15329.84 12.30 53542.49 88888.00 2015-03-08 17:57:25.912 067 15329.86 12.24 53542.51 88888.00 2015-03-08 17:57:26.412 067 15329.84 12.17 53542.51 88888.00 2015-03-08 17:57:26.912 067 15329.82 12.14 53542.54 88888.00 2015-03-08 17:57:27.412 067 15329.82 12.15 53542.49 88888.00 2015-03-08 17:57:27.912 067 15329.86 12.11 53542.51 88888.00 2015-03-08 17:57:28.412 067 15329.88 12.17 53542.60 88888.00 2015-03-08 17:57:28.912 067 15329.88 12.17 53542.61 88888.00 2015-03-08 17:57:29.412 067 15329.93 11.99 53542.65 88888.00 2015-03-08 17:57:29.912 067 15329.94 11.83 53542.67 88888.00 2015-03-08 17:57:30.412 067 15329.91 11.76 53542.64 88888.00 2015-03-08 17:57:30.912 067 15329.89 11.72 53542.60 88888.00 2015-03-08 17:57:31.412 067 15329.92 11.64 53542.61 88888.00 2015-03-08 17:57:31.912 067 15329.95 11.59 53542.61 88888.00 2015-03-08 17:57:32.412 067 15329.91 11.53 53542.70 88888.00 2015-03-08 17:57:32.912 067 15329.91 11.46 53542.70 88888.00 2015-03-08 17:57:33.412 067 15329.94 11.44 53542.70 88888.00 2015-03-08 17:57:33.912 067 15329.89 11.43 53542.73 88888.00 2015-03-08 17:57:34.412 067 15329.84 11.37 53542.70 88888.00 2015-03-08 17:57:34.912 067 15329.87 11.27 53542.77 88888.00 2015-03-08 17:57:35.412 067 15329.85 11.18 53542.86 88888.00 2015-03-08 17:57:35.912 067 15329.80 11.14 53542.82 88888.00 2015-03-08 17:57:36.412 067 15329.77 11.11 53542.91 88888.00 2015-03-08 17:57:36.912 067 15329.77 11.09 53542.87 88888.00 2015-03-08 17:57:37.412 067 15329.77 11.02 53542.86 88888.00 2015-03-08 17:57:37.912 067 15329.74 10.98 53542.94 88888.00 2015-03-08 17:57:38.412 067 15329.73 10.98 53542.97 88888.00 2015-03-08 17:57:38.912 067 15329.69 10.95 53542.97 88888.00 2015-03-08 17:57:39.412 067 15329.66 10.88 53542.97 88888.00 2015-03-08 17:57:39.912 067 15329.62 10.83 53543.03 88888.00 2015-03-08 17:57:40.412 067 15329.59 10.78 53543.09 88888.00 2015-03-08 17:57:40.912 067 15329.53 10.71 53543.09 88888.00 2015-03-08 17:57:41.412 067 15329.53 10.73 53543.12 88888.00 2015-03-08 17:57:41.912 067 15329.56 10.73 53543.11 88888.00 2015-03-08 17:57:42.412 067 15329.49 10.69 53543.04 88888.00 2015-03-08 17:57:42.912 067 15329.47 10.66 53543.13 88888.00 2015-03-08 17:57:43.412 067 15329.41 10.59 53543.18 88888.00 2015-03-08 17:57:43.912 067 15329.41 10.55 53543.14 88888.00 2015-03-08 17:57:44.412 067 15329.41 10.55 53543.20 88888.00 2015-03-08 17:57:44.912 067 15329.42 10.50 53543.25 88888.00 2015-03-08 17:57:45.412 067 15329.40 10.48 53543.33 88888.00 2015-03-08 17:57:45.912 067 15329.38 10.45 53543.33 88888.00 2015-03-08 17:57:46.412 067 15329.34 10.41 53543.32 88888.00 2015-03-08 17:57:46.912 067 15329.33 10.34 53543.38 88888.00 2015-03-08 17:57:47.412 067 15329.26 10.33 53543.41 88888.00 2015-03-08 17:57:47.912 067 15329.26 10.32 53543.45 88888.00 2015-03-08 17:57:48.412 067 15329.29 10.29 53543.49 88888.00 2015-03-08 17:57:48.912 067 15329.22 10.27 53543.47 88888.00 2015-03-08 17:57:49.412 067 15329.16 10.22 53543.52 88888.00 2015-03-08 17:57:49.912 067 15329.11 10.21 53543.59 88888.00 2015-03-08 17:57:50.412 067 15329.10 10.16 53543.63 88888.00 2015-03-08 17:57:50.912 067 15329.06 10.16 53543.66 88888.00 2015-03-08 17:57:51.412 067 15329.07 10.15 53543.66 88888.00 2015-03-08 17:57:51.912 067 15329.10 10.17 53543.63 88888.00 2015-03-08 17:57:52.412 067 15329.05 10.14 53543.65 88888.00 2015-03-08 17:57:52.912 067 15329.09 10.06 53543.73 88888.00 2015-03-08 17:57:53.412 067 15329.13 10.00 53543.74 88888.00 2015-03-08 17:57:53.912 067 15329.11 9.98 53543.72 88888.00 2015-03-08 17:57:54.412 067 15329.06 9.98 53543.73 88888.00 2015-03-08 17:57:54.912 067 15329.04 9.97 53543.78 88888.00 2015-03-08 17:57:55.412 067 15329.04 9.93 53543.86 88888.00 2015-03-08 17:57:55.912 067 15329.06 9.91 53543.90 88888.00 2015-03-08 17:57:56.412 067 15329.00 9.89 53543.90 88888.00 2015-03-08 17:57:56.912 067 15328.97 9.83 53543.92 88888.00 2015-03-08 17:57:57.412 067 15328.94 9.79 53543.96 88888.00 2015-03-08 17:57:57.912 067 15328.95 9.78 53543.95 88888.00 2015-03-08 17:57:58.412 067 15328.92 9.77 53543.95 88888.00 2015-03-08 17:57:58.912 067 15328.93 9.72 53543.93 88888.00 2015-03-08 17:57:59.412 067 15328.88 9.71 53543.95 88888.00 2015-03-08 17:57:59.912 067 15328.76 9.67 53544.01 88888.00 2015-03-08 17:58:00.412 067 15328.79 9.62 53544.00 88888.00 2015-03-08 17:58:00.912 067 15328.74 9.61 53543.99 88888.00 2015-03-08 17:58:01.412 067 15328.70 9.60 53543.99 88888.00 2015-03-08 17:58:01.912 067 15328.71 9.56 53544.01 88888.00 2015-03-08 17:58:02.412 067 15328.74 9.48 53544.03 88888.00 2015-03-08 17:58:02.912 067 15328.73 9.46 53544.04 88888.00 2015-03-08 17:58:03.412 067 15328.74 9.47 53544.08 88888.00 2015-03-08 17:58:03.912 067 15328.74 9.48 53544.16 88888.00 2015-03-08 17:58:04.412 067 15328.69 9.44 53544.17 88888.00 2015-03-08 17:58:04.912 067 15328.64 9.41 53544.17 88888.00 2015-03-08 17:58:05.412 067 15328.65 9.35 53544.19 88888.00 2015-03-08 17:58:05.912 067 15328.62 9.31 53544.20 88888.00 2015-03-08 17:58:06.412 067 15328.60 9.26 53544.22 88888.00 2015-03-08 17:58:06.912 067 15328.53 9.23 53544.21 88888.00 2015-03-08 17:58:07.412 067 15328.53 9.19 53544.27 88888.00 2015-03-08 17:58:07.912 067 15328.52 9.13 53544.35 88888.00 2015-03-08 17:58:08.412 067 15328.52 9.17 53544.37 88888.00 2015-03-08 17:58:08.912 067 15328.49 9.09 53544.37 88888.00 2015-03-08 17:58:09.412 067 15328.44 9.02 53544.42 88888.00 2015-03-08 17:58:09.912 067 15328.42 8.96 53544.43 88888.00 2015-03-08 17:58:10.412 067 15328.41 8.97 53544.43 88888.00 2015-03-08 17:58:10.912 067 15328.41 8.98 53544.42 88888.00 2015-03-08 17:58:11.412 067 15328.37 8.95 53544.44 88888.00 2015-03-08 17:58:11.912 067 15328.29 8.93 53544.47 88888.00 2015-03-08 17:58:12.412 067 15328.28 8.91 53544.45 88888.00 2015-03-08 17:58:12.912 067 15328.32 8.91 53544.46 88888.00 2015-03-08 17:58:13.412 067 15328.34 8.91 53544.55 88888.00 2015-03-08 17:58:13.912 067 15328.37 8.88 53544.60 88888.00 2015-03-08 17:58:14.412 067 15328.31 8.88 53544.65 88888.00 2015-03-08 17:58:14.912 067 15328.31 8.85 53544.68 88888.00 2015-03-08 17:58:15.412 067 15328.35 8.83 53544.74 88888.00 2015-03-08 17:58:15.912 067 15328.40 8.80 53544.77 88888.00 2015-03-08 17:58:16.412 067 15328.49 8.79 53544.74 88888.00 2015-03-08 17:58:16.912 067 15328.49 8.78 53544.74 88888.00 2015-03-08 17:58:17.412 067 15328.49 8.80 53544.74 88888.00 2015-03-08 17:58:17.912 067 15328.48 8.82 53544.66 88888.00 2015-03-08 17:58:18.412 067 15328.51 8.80 53544.71 88888.00 2015-03-08 17:58:18.912 067 15328.53 8.78 53544.75 88888.00 2015-03-08 17:58:19.412 067 15328.58 8.79 53544.79 88888.00 2015-03-08 17:58:19.912 067 15328.58 8.82 53544.81 88888.00 2015-03-08 17:58:20.412 067 15328.62 8.78 53544.80 88888.00 2015-03-08 17:58:20.912 067 15328.64 8.78 53544.80 88888.00 2015-03-08 17:58:21.412 067 15328.64 8.82 53544.80 88888.00 2015-03-08 17:58:21.912 067 15328.64 8.85 53544.80 88888.00 2015-03-08 17:58:22.412 067 15328.62 8.84 53544.76 88888.00 2015-03-08 17:58:22.912 067 15328.60 8.84 53544.73 88888.00 2015-03-08 17:58:23.412 067 15328.58 8.84 53544.78 88888.00 2015-03-08 17:58:23.912 067 15328.53 8.86 53544.83 88888.00 2015-03-08 17:58:24.412 067 15328.53 8.89 53544.80 88888.00 2015-03-08 17:58:24.912 067 15328.56 8.91 53544.80 88888.00 2015-03-08 17:58:25.412 067 15328.55 8.89 53544.82 88888.00 2015-03-08 17:58:25.912 067 15328.48 9.04 53544.87 88888.00 2015-03-08 17:58:26.412 067 15328.47 9.20 53544.92 88888.00 2015-03-08 17:58:26.912 067 15328.44 9.27 53544.90 88888.00 2015-03-08 17:58:27.412 067 15328.38 9.26 53544.93 88888.00 2015-03-08 17:58:27.912 067 15328.39 9.28 53544.97 88888.00 2015-03-08 17:58:28.412 067 15328.40 9.29 53544.94 88888.00 2015-03-08 17:58:28.912 067 15328.37 9.30 53544.94 88888.00 2015-03-08 17:58:29.412 067 15328.37 9.36 53544.99 88888.00 2015-03-08 17:58:29.912 067 15328.37 9.38 53545.01 88888.00 2015-03-08 17:58:30.412 067 15328.35 9.43 53544.96 88888.00 2015-03-08 17:58:30.912 067 15328.30 9.45 53544.93 88888.00 2015-03-08 17:58:31.412 067 15328.24 9.50 53544.94 88888.00 2015-03-08 17:58:31.912 067 15328.21 9.56 53544.97 88888.00 2015-03-08 17:58:32.412 067 15328.21 9.60 53545.04 88888.00 2015-03-08 17:58:32.912 067 15328.21 9.63 53545.09 88888.00 2015-03-08 17:58:33.412 067 15328.20 9.69 53545.06 88888.00 2015-03-08 17:58:33.912 067 15328.21 9.74 53545.03 88888.00 2015-03-08 17:58:34.412 067 15328.15 9.75 53545.07 88888.00 2015-03-08 17:58:34.912 067 15328.08 9.77 53545.14 88888.00 2015-03-08 17:58:35.412 067 15328.04 9.79 53545.14 88888.00 2015-03-08 17:58:35.912 067 15328.02 9.79 53545.18 88888.00 2015-03-08 17:58:36.412 067 15327.95 9.81 53545.20 88888.00 2015-03-08 17:58:36.912 067 15327.86 9.84 53545.15 88888.00 2015-03-08 17:58:37.412 067 15327.83 9.88 53545.18 88888.00 2015-03-08 17:58:37.912 067 15327.75 9.89 53545.23 88888.00 2015-03-08 17:58:38.412 067 15327.68 9.87 53545.29 88888.00 2015-03-08 17:58:38.912 067 15327.61 9.90 53545.32 88888.00 2015-03-08 17:58:39.412 067 15327.52 9.91 53545.38 88888.00 2015-03-08 17:58:39.912 067 15327.48 9.95 53545.42 88888.00 2015-03-08 17:58:40.412 067 15327.36 9.97 53545.40 88888.00 2015-03-08 17:58:40.912 067 15327.30 9.98 53545.45 88888.00 2015-03-08 17:58:41.412 067 15327.23 9.97 53545.43 88888.00 2015-03-08 17:58:41.912 067 15327.13 9.98 53545.41 88888.00 2015-03-08 17:58:42.412 067 15327.09 9.97 53545.44 88888.00 2015-03-08 17:58:42.912 067 15327.02 9.95 53545.42 88888.00 2015-03-08 17:58:43.412 067 15326.97 9.95 53545.47 88888.00 2015-03-08 17:58:43.912 067 15326.85 9.97 53545.56 88888.00 2015-03-08 17:58:44.412 067 15326.83 9.96 53545.61 88888.00 2015-03-08 17:58:44.912 067 15326.84 9.95 53545.72 88888.00 2015-03-08 17:58:45.412 067 15326.81 9.93 53545.72 88888.00 2015-03-08 17:58:45.912 067 15326.79 9.92 53545.74 88888.00 2015-03-08 17:58:46.412 067 15326.72 9.97 53545.82 88888.00 2015-03-08 17:58:46.912 067 15326.76 9.97 53545.85 88888.00 2015-03-08 17:58:47.412 067 15326.77 10.03 53545.92 88888.00 2015-03-08 17:58:47.912 067 15326.76 10.06 53545.95 88888.00 2015-03-08 17:58:48.412 067 15326.76 10.07 53545.98 88888.00 2015-03-08 17:58:48.912 067 15326.74 10.04 53545.99 88888.00 2015-03-08 17:58:49.412 067 15326.79 10.06 53546.04 88888.00 2015-03-08 17:58:49.912 067 15326.80 10.08 53545.97 88888.00 2015-03-08 17:58:50.412 067 15326.85 10.12 53545.99 88888.00 2015-03-08 17:58:50.912 067 15326.90 10.18 53545.93 88888.00 2015-03-08 17:58:51.412 067 15326.90 10.17 53545.91 88888.00 2015-03-08 17:58:51.912 067 15327.00 10.19 53546.01 88888.00 2015-03-08 17:58:52.412 067 15326.98 10.21 53545.99 88888.00 2015-03-08 17:58:52.912 067 15327.07 10.18 53546.01 88888.00 2015-03-08 17:58:53.412 067 15327.11 10.18 53545.97 88888.00 2015-03-08 17:58:53.912 067 15327.07 10.21 53546.03 88888.00 2015-03-08 17:58:54.412 067 15327.14 10.24 53546.06 88888.00 2015-03-08 17:58:54.912 067 15327.12 10.23 53546.05 88888.00 2015-03-08 17:58:55.412 067 15327.20 10.22 53546.03 88888.00 2015-03-08 17:58:55.912 067 15327.15 10.19 53545.98 88888.00 2015-03-08 17:58:56.412 067 15327.18 10.16 53545.97 88888.00 2015-03-08 17:58:56.912 067 15327.16 10.14 53545.97 88888.00 2015-03-08 17:58:57.412 067 15327.16 10.09 53546.05 88888.00 2015-03-08 17:58:57.912 067 15327.21 10.10 53546.06 88888.00 2015-03-08 17:58:58.412 067 15327.24 10.14 53546.05 88888.00 2015-03-08 17:58:58.912 067 15327.26 10.10 53546.08 88888.00 2015-03-08 17:58:59.412 067 15327.29 10.10 53546.14 88888.00 2015-03-08 17:58:59.912 067 15327.34 10.08 53546.08 88888.00 2015-03-08 17:59:00.412 067 15327.32 10.05 53546.05 88888.00 2015-03-08 17:59:00.912 067 15327.38 10.08 53545.99 88888.00 2015-03-08 17:59:01.412 067 15327.36 10.12 53545.96 88888.00 2015-03-08 17:59:01.912 067 15327.42 10.12 53545.96 88888.00 2015-03-08 17:59:02.412 067 15327.45 10.14 53545.96 88888.00 2015-03-08 17:59:02.912 067 15327.54 10.13 53545.96 88888.00 2015-03-08 17:59:03.412 067 15327.49 10.09 53545.89 88888.00 2015-03-08 17:59:03.912 067 15327.50 10.14 53545.94 88888.00 2015-03-08 17:59:04.412 067 15327.53 10.16 53545.96 88888.00 2015-03-08 17:59:04.912 067 15327.53 10.15 53545.93 88888.00 2015-03-08 17:59:05.412 067 15327.57 10.22 53545.92 88888.00 2015-03-08 17:59:05.912 067 15327.57 10.24 53545.86 88888.00 2015-03-08 17:59:06.412 067 15327.60 10.19 53545.88 88888.00 2015-03-08 17:59:06.912 067 15327.59 10.15 53545.91 88888.00 2015-03-08 17:59:07.412 067 15327.58 10.19 53545.93 88888.00 2015-03-08 17:59:07.912 067 15327.59 10.25 53545.89 88888.00 2015-03-08 17:59:08.412 067 15327.58 10.32 53545.89 88888.00 2015-03-08 17:59:08.912 067 15327.58 10.34 53545.87 88888.00 2015-03-08 17:59:09.412 067 15327.58 10.38 53545.86 88888.00 2015-03-08 17:59:09.912 067 15327.51 10.45 53545.91 88888.00 2015-03-08 17:59:10.412 067 15327.58 10.45 53545.96 88888.00 2015-03-08 17:59:10.912 067 15327.54 10.42 53546.00 88888.00 2015-03-08 17:59:11.412 067 15327.50 10.45 53546.05 88888.00 2015-03-08 17:59:11.912 067 15327.47 10.50 53546.08 88888.00 2015-03-08 17:59:12.412 067 15327.47 10.57 53546.11 88888.00 2015-03-08 17:59:12.912 067 15327.39 10.65 53546.11 88888.00 2015-03-08 17:59:13.412 067 15327.38 10.69 53546.13 88888.00 2015-03-08 17:59:13.912 067 15327.32 10.70 53546.04 88888.00 2015-03-08 17:59:14.412 067 15327.31 10.73 53546.08 88888.00 2015-03-08 17:59:14.912 067 15327.22 10.81 53546.16 88888.00 2015-03-08 17:59:15.412 067 15327.23 10.84 53546.21 88888.00 2015-03-08 17:59:15.912 067 15327.26 10.91 53546.26 88888.00 2015-03-08 17:59:16.412 067 15327.17 11.00 53546.27 88888.00 2015-03-08 17:59:16.912 067 15327.14 11.03 53546.25 88888.00 2015-03-08 17:59:17.412 067 15327.09 11.05 53546.25 88888.00 2015-03-08 17:59:17.912 067 15327.07 11.13 53546.40 88888.00 2015-03-08 17:59:18.412 067 15327.05 11.18 53546.39 88888.00 2015-03-08 17:59:18.912 067 15327.11 11.21 53546.48 88888.00 2015-03-08 17:59:19.412 067 15327.11 11.25 53546.47 88888.00 2015-03-08 17:59:19.912 067 15327.04 11.31 53546.40 88888.00 2015-03-08 17:59:20.412 067 15327.11 11.38 53546.45 88888.00 2015-03-08 17:59:20.912 067 15327.16 11.42 53546.48 88888.00 2015-03-08 17:59:21.412 067 15327.11 11.44 53546.49 88888.00 2015-03-08 17:59:21.912 067 15327.21 11.50 53546.55 88888.00 2015-03-08 17:59:22.412 067 15327.31 11.55 53546.62 88888.00 2015-03-08 17:59:22.912 067 15327.35 11.53 53546.69 88888.00 2015-03-08 17:59:23.412 067 15327.45 11.53 53546.70 88888.00 2015-03-08 17:59:23.912 067 15327.50 11.57 53546.82 88888.00 2015-03-08 17:59:24.412 067 15327.62 11.59 53546.82 88888.00 2015-03-08 17:59:24.912 067 15327.66 11.59 53546.80 88888.00 2015-03-08 17:59:25.412 067 15327.74 11.63 53546.80 88888.00 2015-03-08 17:59:25.912 067 15327.81 11.65 53546.82 88888.00 2015-03-08 17:59:26.412 067 15327.86 11.66 53546.78 88888.00 2015-03-08 17:59:26.912 067 15327.88 11.65 53546.75 88888.00 2015-03-08 17:59:27.412 067 15327.93 11.65 53546.67 88888.00 2015-03-08 17:59:27.912 067 15328.03 11.65 53546.70 88888.00 2015-03-08 17:59:28.412 067 15328.04 11.62 53546.68 88888.00 2015-03-08 17:59:28.912 067 15328.10 11.62 53546.68 88888.00 2015-03-08 17:59:29.412 067 15328.08 11.63 53546.62 88888.00 2015-03-08 17:59:29.912 067 15328.10 11.66 53546.58 88888.00 2015-03-08 17:59:30.412 067 15328.07 11.64 53546.56 88888.00 2015-03-08 17:59:30.912 067 15328.08 11.70 53546.60 88888.00 2015-03-08 17:59:31.412 067 15328.04 11.73 53546.62 88888.00 2015-03-08 17:59:31.912 067 15328.05 11.77 53546.65 88888.00 2015-03-08 17:59:32.412 067 15328.02 11.79 53546.66 88888.00 2015-03-08 17:59:32.912 067 15328.02 11.77 53546.65 88888.00 2015-03-08 17:59:33.412 067 15328.04 11.80 53546.61 88888.00 2015-03-08 17:59:33.912 067 15327.97 11.86 53546.61 88888.00 2015-03-08 17:59:34.412 067 15327.96 11.88 53546.58 88888.00 2015-03-08 17:59:34.912 067 15327.94 11.86 53546.69 88888.00 2015-03-08 17:59:35.412 067 15327.87 11.87 53546.67 88888.00 2015-03-08 17:59:35.912 067 15327.86 11.92 53546.72 88888.00 2015-03-08 17:59:36.412 067 15327.89 11.95 53546.75 88888.00 2015-03-08 17:59:36.912 067 15327.85 11.99 53546.74 88888.00 2015-03-08 17:59:37.412 067 15327.86 12.04 53546.70 88888.00 2015-03-08 17:59:37.912 067 15327.75 12.03 53546.74 88888.00 2015-03-08 17:59:38.412 067 15327.69 12.08 53546.78 88888.00 2015-03-08 17:59:38.912 067 15327.65 12.19 53546.84 88888.00 2015-03-08 17:59:39.412 067 15327.66 12.24 53546.88 88888.00 2015-03-08 17:59:39.912 067 15327.71 12.32 53546.94 88888.00 2015-03-08 17:59:40.412 067 15327.62 12.33 53546.98 88888.00 2015-03-08 17:59:40.912 067 15327.66 12.42 53546.97 88888.00 2015-03-08 17:59:41.412 067 15327.70 12.50 53546.93 88888.00 2015-03-08 17:59:41.912 067 15327.66 12.59 53546.96 88888.00 2015-03-08 17:59:42.412 067 15327.69 12.68 53547.07 88888.00 2015-03-08 17:59:42.912 067 15327.65 12.73 53547.04 88888.00 2015-03-08 17:59:43.412 067 15327.66 12.78 53547.07 88888.00 2015-03-08 17:59:43.912 067 15327.78 12.90 53547.13 88888.00 2015-03-08 17:59:44.412 067 15327.83 12.98 53547.16 88888.00 2015-03-08 17:59:44.912 067 15327.86 13.09 53547.18 88888.00 2015-03-08 17:59:45.412 067 15327.83 13.13 53547.17 88888.00 2015-03-08 17:59:45.912 067 15327.77 13.26 53547.17 88888.00 2015-03-08 17:59:46.412 067 15327.84 13.36 53547.21 88888.00 2015-03-08 17:59:46.912 067 15327.79 13.41 53547.20 88888.00 2015-03-08 17:59:47.412 067 15327.72 13.49 53547.20 88888.00 2015-03-08 17:59:47.912 067 15327.76 13.60 53547.15 88888.00 2015-03-08 17:59:48.412 067 15327.68 13.71 53547.14 88888.00 2015-03-08 17:59:48.912 067 15327.66 13.78 53547.16 88888.00 2015-03-08 17:59:49.412 067 15327.74 13.84 53547.16 88888.00 2015-03-08 17:59:49.912 067 15327.68 13.87 53547.14 88888.00 2015-03-08 17:59:50.412 067 15327.68 13.95 53547.12 88888.00 2015-03-08 17:59:50.912 067 15327.70 14.05 53547.14 88888.00 2015-03-08 17:59:51.412 067 15327.66 14.14 53547.18 88888.00 2015-03-08 17:59:51.912 067 15327.71 14.23 53547.28 88888.00 2015-03-08 17:59:52.412 067 15327.67 14.30 53547.27 88888.00 2015-03-08 17:59:52.912 067 15327.66 14.39 53547.22 88888.00 2015-03-08 17:59:53.412 067 15327.70 14.53 53547.22 88888.00 2015-03-08 17:59:53.912 067 15327.67 14.54 53547.26 88888.00 2015-03-08 17:59:54.412 067 15327.69 14.59 53547.33 88888.00 2015-03-08 17:59:54.912 067 15327.79 14.62 53547.39 88888.00 2015-03-08 17:59:55.412 067 15327.75 14.73 53547.40 88888.00 2015-03-08 17:59:55.912 067 15327.75 14.79 53547.44 88888.00 2015-03-08 17:59:56.412 067 15327.84 14.82 53547.49 88888.00 2015-03-08 17:59:56.912 067 15327.81 14.89 53547.41 88888.00 2015-03-08 17:59:57.412 067 15327.80 14.96 53547.44 88888.00 2015-03-08 17:59:57.912 067 15327.90 15.03 53547.47 88888.00 2015-03-08 17:59:58.412 067 15327.89 15.07 53547.39 88888.00 2015-03-08 17:59:58.912 067 15327.85 15.08 53547.46 88888.00 2015-03-08 17:59:59.412 067 15327.89 15.10 53547.53 88888.00 2015-03-08 17:59:59.912 067 15327.90 15.19 53547.55 88888.00 2015-03-08 18:00:00.412 067 15327.88 15.26 53547.53 88888.00 2015-03-08 18:00:00.912 067 15327.93 15.28 53547.50 88888.00 2015-03-08 18:00:01.412 067 15327.87 15.35 53547.48 88888.00 2015-03-08 18:00:01.912 067 15327.84 15.41 53547.51 88888.00 2015-03-08 18:00:02.412 067 15327.85 15.44 53547.55 88888.00 2015-03-08 18:00:02.912 067 15327.80 15.53 53547.57 88888.00 2015-03-08 18:00:03.412 067 15327.79 15.61 53547.53 88888.00 2015-03-08 18:00:03.912 067 15327.84 15.70 53547.59 88888.00 2015-03-08 18:00:04.412 067 15327.88 15.71 53547.63 88888.00 2015-03-08 18:00:04.912 067 15327.84 15.74 53547.65 88888.00 2015-03-08 18:00:05.412 067 15327.87 15.80 53547.67 88888.00 2015-03-08 18:00:05.912 067 15327.88 15.87 53547.64 88888.00 2015-03-08 18:00:06.412 067 15327.88 15.94 53547.59 88888.00 2015-03-08 18:00:06.912 067 15327.94 16.02 53547.65 88888.00 2015-03-08 18:00:07.412 067 15327.95 16.10 53547.64 88888.00 2015-03-08 18:00:07.912 067 15327.88 16.15 53547.64 88888.00 2015-03-08 18:00:08.412 067 15327.84 16.15 53547.68 88888.00 2015-03-08 18:00:08.912 067 15327.78 16.23 53547.60 88888.00 2015-03-08 18:00:09.412 067 15327.75 16.28 53547.59 88888.00 2015-03-08 18:00:09.912 067 15327.71 16.29 53547.62 88888.00 2015-03-08 18:00:10.412 067 15327.72 16.37 53547.61 88888.00 2015-03-08 18:00:10.912 067 15327.67 16.44 53547.57 88888.00 2015-03-08 18:00:11.412 067 15327.59 16.56 53547.59 88888.00 2015-03-08 18:00:11.912 067 15327.63 16.58 53547.59 88888.00 2015-03-08 18:00:12.412 067 15327.59 16.61 53547.58 88888.00 2015-03-08 18:00:12.912 067 15327.52 16.66 53547.51 88888.00 2015-03-08 18:00:13.412 067 15327.52 16.72 53547.54 88888.00 2015-03-08 18:00:13.912 067 15327.57 16.76 53547.51 88888.00 2015-03-08 18:00:14.412 067 15327.49 16.89 53547.45 88888.00 2015-03-08 18:00:14.912 067 15327.45 16.95 53547.44 88888.00 2015-03-08 18:00:15.412 067 15327.48 17.03 53547.56 88888.00 2015-03-08 18:00:15.912 067 15327.48 17.07 53547.59 88888.00 2015-03-08 18:00:16.412 067 15327.47 17.14 53547.58 88888.00 2015-03-08 18:00:16.912 067 15327.40 17.23 53547.54 88888.00 2015-03-08 18:00:17.412 067 15327.43 17.33 53547.58 88888.00 2015-03-08 18:00:17.912 067 15327.43 17.38 53547.49 88888.00 2015-03-08 18:00:18.412 067 15327.40 17.42 53547.45 88888.00 2015-03-08 18:00:18.912 067 15327.42 17.50 53547.54 88888.00 2015-03-08 18:00:19.412 067 15327.47 17.65 53547.54 88888.00 2015-03-08 18:00:19.912 067 15327.42 17.71 53547.48 88888.00 2015-03-08 18:00:20.412 067 15327.39 17.78 53547.47 88888.00 2015-03-08 18:00:20.912 067 15327.36 17.86 53547.49 88888.00 2015-03-08 18:00:21.412 067 15327.36 17.93 53547.48 88888.00 2015-03-08 18:00:21.912 067 15327.33 17.99 53547.44 88888.00 2015-03-08 18:00:22.412 067 15327.24 18.03 53547.49 88888.00 2015-03-08 18:00:22.912 067 15327.26 18.11 53547.54 88888.00 2015-03-08 18:00:23.412 067 15327.24 18.20 53547.59 88888.00 2015-03-08 18:00:23.912 067 15327.20 18.26 53547.55 88888.00 2015-03-08 18:00:24.412 067 15327.13 18.36 53547.51 88888.00 2015-03-08 18:00:24.912 067 15327.12 18.43 53547.48 88888.00 2015-03-08 18:00:25.413 067 15327.13 18.48 53547.55 88888.00 2015-03-08 18:00:25.913 067 15327.09 18.59 53547.56 88888.00 2015-03-08 18:00:26.413 067 15327.02 18.68 53547.49 88888.00 2015-03-08 18:00:26.913 067 15326.99 18.68 53547.43 88888.00 2015-03-08 18:00:27.413 067 15327.05 18.77 53547.48 88888.00 2015-03-08 18:00:27.913 067 15327.04 18.87 53547.48 88888.00 2015-03-08 18:00:28.413 067 15327.05 18.92 53547.56 88888.00 2015-03-08 18:00:28.913 067 15327.04 18.99 53547.54 88888.00 2015-03-08 18:00:29.413 067 15326.94 19.03 53547.57 88888.00 2015-03-08 18:00:29.913 067 15326.96 19.00 53547.58 88888.00 2015-03-08 18:00:30.413 067 15327.03 19.03 53547.55 88888.00 2015-03-08 18:00:30.913 067 15326.98 19.09 53547.49 88888.00 2015-03-08 18:00:31.413 067 15326.92 19.13 53547.53 88888.00 2015-03-08 18:00:31.913 067 15326.88 19.13 53547.60 88888.00 2015-03-08 18:00:32.413 067 15326.89 19.16 53547.68 88888.00 2015-03-08 18:00:32.913 067 15326.92 19.18 53547.69 88888.00 2015-03-08 18:00:33.413 067 15326.96 19.17 53547.64 88888.00 2015-03-08 18:00:33.913 067 15326.94 19.18 53547.56 88888.00 2015-03-08 18:00:34.413 067 15326.93 19.14 53547.54 88888.00 2015-03-08 18:00:34.913 067 15326.87 19.14 53547.50 88888.00 2015-03-08 18:00:35.413 067 15326.89 19.16 53547.60 88888.00 2015-03-08 18:00:35.913 067 15326.96 19.14 53547.58 88888.00 2015-03-08 18:00:36.413 067 15327.02 19.13 53547.59 88888.00 2015-03-08 18:00:36.913 067 15326.92 19.11 53547.50 88888.00 2015-03-08 18:00:37.413 067 15326.90 19.16 53547.40 88888.00 2015-03-08 18:00:37.913 067 15326.93 19.18 53547.35 88888.00 2015-03-08 18:00:38.413 067 15326.94 19.16 53547.29 88888.00 2015-03-08 18:00:38.913 067 15326.92 19.14 53547.24 88888.00 2015-03-08 18:00:39.413 067 15326.85 19.17 53547.23 88888.00 2015-03-08 18:00:39.913 067 15326.80 19.16 53547.24 88888.00 2015-03-08 18:00:40.413 067 15326.89 19.17 53547.24 88888.00 2015-03-08 18:00:40.913 067 15326.93 19.14 53547.16 88888.00 2015-03-08 18:00:41.413 067 15326.90 19.15 53547.10 88888.00 2015-03-08 18:00:41.913 067 15326.85 19.18 53547.09 88888.00 2015-03-08 18:00:42.413 067 15326.90 19.18 53547.05 88888.00 2015-03-08 18:00:42.913 067 15326.90 19.20 53547.03 88888.00 2015-03-08 18:00:43.413 067 15326.80 19.23 53547.00 88888.00 2015-03-08 18:00:43.913 067 15326.83 19.25 53547.01 88888.00 2015-03-08 18:00:44.413 067 15326.89 19.29 53547.01 88888.00 2015-03-08 18:00:44.913 067 15326.80 19.28 53546.98 88888.00 2015-03-08 18:00:45.413 067 15326.67 19.30 53546.93 88888.00 2015-03-08 18:00:45.913 067 15326.65 19.29 53546.92 88888.00 2015-03-08 18:00:46.413 067 15326.67 19.31 53546.90 88888.00 2015-03-08 18:00:46.913 067 15326.61 19.38 53546.82 88888.00 2015-03-08 18:00:47.413 067 15326.52 19.38 53546.84 88888.00 2015-03-08 18:00:47.913 067 15326.54 19.39 53546.82 88888.00 2015-03-08 18:00:48.413 067 15326.61 19.42 53546.80 88888.00 2015-03-08 18:00:48.913 067 15326.51 19.40 53546.79 88888.00 2015-03-08 18:00:49.413 067 15326.38 19.42 53546.76 88888.00 2015-03-08 18:00:49.913 067 15326.40 19.42 53546.74 88888.00 2015-03-08 18:00:50.413 067 15326.43 19.42 53546.75 88888.00 2015-03-08 18:00:50.913 067 15326.38 19.48 53546.82 88888.00 2015-03-08 18:00:51.413 067 15326.25 19.57 53546.86 88888.00 2015-03-08 18:00:51.913 067 15326.23 19.57 53546.86 88888.00 2015-03-08 18:00:52.413 067 15326.27 19.57 53546.83 88888.00 2015-03-08 18:00:52.913 067 15326.27 19.58 53546.86 88888.00 2015-03-08 18:00:53.413 067 15326.21 19.59 53546.82 88888.00 2015-03-08 18:00:53.913 067 15326.13 19.64 53546.82 88888.00 2015-03-08 18:00:54.413 067 15326.18 19.65 53546.81 88888.00 2015-03-08 18:00:54.913 067 15326.25 19.69 53546.82 88888.00 2015-03-08 18:00:55.413 067 15326.23 19.71 53546.76 88888.00 2015-03-08 18:00:55.913 067 15326.17 19.68 53546.73 88888.00 2015-03-08 18:00:56.413 067 15326.15 19.68 53546.73 88888.00 2015-03-08 18:00:56.913 067 15326.18 19.66 53546.74 88888.00 2015-03-08 18:00:57.413 067 15326.21 19.68 53546.65 88888.00 2015-03-08 18:00:57.913 067 15326.21 19.72 53546.59 88888.00 2015-03-08 18:00:58.413 067 15326.12 19.74 53546.54 88888.00 2015-03-08 18:00:58.913 067 15326.08 19.77 53546.61 88888.00 2015-03-08 18:00:59.413 067 15326.11 19.76 53546.59 88888.00 2015-03-08 18:00:59.913 067 15326.09 19.81 53546.52 88888.00 2015-03-08 18:01:00.413 067 15326.08 19.75 53546.47 88888.00 2015-03-08 18:01:00.913 067 15326.07 19.68 53546.45 88888.00 2015-03-08 18:01:01.413 067 15326.12 19.72 53546.45 88888.00 2015-03-08 18:01:01.913 067 15326.12 19.68 53546.40 88888.00 2015-03-08 18:01:02.413 067 15326.06 19.67 53546.42 88888.00 2015-03-08 18:01:02.913 067 15326.03 19.69 53546.46 88888.00 2015-03-08 18:01:03.413 067 15326.04 19.68 53546.46 88888.00 2015-03-08 18:01:03.913 067 15326.06 19.69 53546.42 88888.00 2015-03-08 18:01:04.413 067 15326.02 19.67 53546.41 88888.00 2015-03-08 18:01:04.913 067 15325.95 19.67 53546.41 88888.00 2015-03-08 18:01:05.413 067 15325.97 19.64 53546.43 88888.00 2015-03-08 18:01:05.913 067 15326.00 19.65 53546.42 88888.00 2015-03-08 18:01:06.413 067 15325.95 19.64 53546.37 88888.00 2015-03-08 18:01:06.913 067 15325.85 19.59 53546.33 88888.00 2015-03-08 18:01:07.413 067 15325.82 19.55 53546.36 88888.00 2015-03-08 18:01:07.913 067 15325.86 19.58 53546.37 88888.00 2015-03-08 18:01:08.413 067 15325.87 19.57 53546.32 88888.00 2015-03-08 18:01:08.913 067 15325.77 19.52 53546.24 88888.00 2015-03-08 18:01:09.413 067 15325.69 19.48 53546.26 88888.00 2015-03-08 18:01:09.913 067 15325.76 19.47 53546.32 88888.00 2015-03-08 18:01:10.413 067 15325.78 19.47 53546.33 88888.00 2015-03-08 18:01:10.913 067 15325.76 19.51 53546.25 88888.00 2015-03-08 18:01:11.413 067 15325.70 19.50 53546.20 88888.00 2015-03-08 18:01:11.913 067 15325.72 19.46 53546.22 88888.00 2015-03-08 18:01:12.413 067 15325.85 19.44 53546.21 88888.00 2015-03-08 18:01:12.913 067 15325.81 19.46 53546.23 88888.00 2015-03-08 18:01:13.413 067 15325.77 19.44 53546.14 88888.00 2015-03-08 18:01:13.913 067 15325.78 19.43 53546.15 88888.00 2015-03-08 18:01:14.413 067 15325.86 19.43 53546.18 88888.00 2015-03-08 18:01:14.913 067 15325.94 19.39 53546.06 88888.00 2015-03-08 18:01:15.413 067 15325.88 19.41 53545.99 88888.00 2015-03-08 18:01:15.913 067 15325.86 19.41 53545.96 88888.00 2015-03-08 18:01:16.413 067 15325.97 19.42 53545.94 88888.00 2015-03-08 18:01:16.913 067 15325.93 19.39 53545.95 88888.00 2015-03-08 18:01:17.413 067 15325.88 19.31 53545.95 88888.00 2015-03-08 18:01:17.913 067 15325.91 19.24 53545.95 88888.00 2015-03-08 18:01:18.413 067 15325.96 19.18 53545.89 88888.00 2015-03-08 18:01:18.913 067 15325.93 19.14 53545.76 88888.00 2015-03-08 18:01:19.413 067 15325.89 19.07 53545.78 88888.00 2015-03-08 18:01:19.913 067 15325.91 19.05 53545.76 88888.00 2015-03-08 18:01:20.413 067 15325.82 19.04 53545.72 88888.00 2015-03-08 18:01:20.913 067 15325.72 18.99 53545.66 88888.00 2015-03-08 18:01:21.413 067 15325.70 18.98 53545.67 88888.00 2015-03-08 18:01:21.913 067 15325.69 18.95 53545.56 88888.00 2015-03-08 18:01:22.413 067 15325.66 18.95 53545.52 88888.00 2015-03-08 18:01:22.913 067 15325.67 18.90 53545.60 88888.00 2015-03-08 18:01:23.413 067 15325.68 18.83 53545.56 88888.00 2015-03-08 18:01:23.913 067 15325.57 18.80 53545.47 88888.00 2015-03-08 18:01:24.413 067 15325.53 18.78 53545.41 88888.00 2015-03-08 18:01:24.913 067 15325.59 18.78 53545.39 88888.00 2015-03-08 18:01:25.413 067 15325.46 18.79 53545.40 88888.00 2015-03-08 18:01:25.913 067 15325.41 18.76 53545.42 88888.00 2015-03-08 18:01:26.413 067 15325.43 18.77 53545.47 88888.00 2015-03-08 18:01:26.913 067 15325.40 18.76 53545.40 88888.00 2015-03-08 18:01:27.413 067 15325.36 18.76 53545.28 88888.00 2015-03-08 18:01:27.913 067 15325.32 18.73 53545.27 88888.00 2015-03-08 18:01:28.413 067 15325.33 18.69 53545.36 88888.00 2015-03-08 18:01:28.913 067 15325.24 18.69 53545.31 88888.00 2015-03-08 18:01:29.413 067 15325.22 18.69 53545.32 88888.00 2015-03-08 18:01:29.913 067 15325.21 18.66 53545.33 88888.00 2015-03-08 18:01:30.413 067 15325.12 18.63 53545.27 88888.00 2015-03-08 18:01:30.913 067 15325.00 18.61 53545.24 88888.00 2015-03-08 18:01:31.413 067 15325.05 18.61 53545.26 88888.00 2015-03-08 18:01:31.913 067 15325.07 18.63 53545.18 88888.00 2015-03-08 18:01:32.413 067 15325.05 18.60 53545.05 88888.00 2015-03-08 18:01:32.913 067 15325.05 18.57 53545.02 88888.00 2015-03-08 18:01:33.413 067 15325.08 18.60 53545.02 88888.00 2015-03-08 18:01:33.913 067 15325.06 18.56 53545.02 88888.00 2015-03-08 18:01:34.413 067 15325.06 18.51 53545.07 88888.00 2015-03-08 18:01:34.913 067 15325.10 18.51 53545.07 88888.00 2015-03-08 18:01:35.413 067 15325.13 18.50 53544.97 88888.00 2015-03-08 18:01:35.913 067 15325.12 18.43 53544.96 88888.00 2015-03-08 18:01:36.413 067 15325.13 18.36 53544.97 88888.00 2015-03-08 18:01:36.913 067 15325.12 18.31 53544.93 88888.00 2015-03-08 18:01:37.413 067 15325.09 18.28 53544.87 88888.00 2015-03-08 18:01:37.913 067 15325.13 18.28 53544.87 88888.00 2015-03-08 18:01:38.413 067 15325.12 18.22 53544.80 88888.00 2015-03-08 18:01:38.913 067 15325.10 18.21 53544.80 88888.00 2015-03-08 18:01:39.413 067 15325.22 18.12 53544.72 88888.00 2015-03-08 18:01:39.913 067 15325.19 18.11 53544.67 88888.00 2015-03-08 18:01:40.413 067 15325.23 18.14 53544.78 88888.00 2015-03-08 18:01:40.913 067 15325.25 18.14 53544.72 88888.00 2015-03-08 18:01:41.413 067 15325.22 18.09 53544.72 88888.00 2015-03-08 18:01:41.913 067 15325.31 18.01 53544.70 88888.00 2015-03-08 18:01:42.413 067 15325.30 18.01 53544.61 88888.00 2015-03-08 18:01:42.913 067 15325.33 17.94 53544.63 88888.00 2015-03-08 18:01:43.413 067 15325.44 17.97 53544.59 88888.00 2015-03-08 18:01:43.913 067 15325.42 18.02 53544.58 88888.00 2015-03-08 18:01:44.413 067 15325.41 18.01 53544.54 88888.00 2015-03-08 18:01:44.913 067 15325.36 17.97 53544.50 88888.00 2015-03-08 18:01:45.413 067 15325.42 17.96 53544.47 88888.00 2015-03-08 18:01:45.913 067 15325.45 17.96 53544.40 88888.00 2015-03-08 18:01:46.413 067 15325.49 17.91 53544.44 88888.00 2015-03-08 18:01:46.913 067 15325.55 17.94 53544.44 88888.00 2015-03-08 18:01:47.413 067 15325.58 17.94 53544.35 88888.00 2015-03-08 18:01:47.913 067 15325.60 17.91 53544.32 88888.00 2015-03-08 18:01:48.413 067 15325.57 17.88 53544.32 88888.00 2015-03-08 18:01:48.913 067 15325.60 17.88 53544.23 88888.00 2015-03-08 18:01:49.413 067 15325.57 17.85 53544.21 88888.00 2015-03-08 18:01:49.913 067 15325.55 17.83 53544.25 88888.00 2015-03-08 18:01:50.413 067 15325.58 17.83 53544.25 88888.00 2015-03-08 18:01:50.913 067 15325.61 17.79 53544.17 88888.00 2015-03-08 18:01:51.413 067 15325.55 17.75 53544.10 88888.00 2015-03-08 18:01:51.913 067 15325.60 17.68 53544.06 88888.00 2015-03-08 18:01:52.413 067 15325.63 17.68 53544.08 88888.00 2015-03-08 18:01:52.913 067 15325.60 17.70 53544.13 88888.00 2015-03-08 18:01:53.413 067 15325.61 17.70 53544.11 88888.00 2015-03-08 18:01:53.913 067 15325.62 17.62 53544.06 88888.00 2015-03-08 18:01:54.413 067 15325.63 17.57 53544.01 88888.00 2015-03-08 18:01:54.913 067 15325.61 17.55 53543.98 88888.00 2015-03-08 18:01:55.413 067 15325.61 17.52 53544.02 88888.00 2015-03-08 18:01:55.913 067 15325.59 17.47 53544.00 88888.00 2015-03-08 18:01:56.413 067 15325.66 17.42 53544.00 88888.00 2015-03-08 18:01:56.913 067 15325.61 17.39 53543.88 88888.00 2015-03-08 18:01:57.413 067 15325.61 17.35 53543.75 88888.00 2015-03-08 18:01:57.913 067 15325.62 17.31 53543.72 88888.00 2015-03-08 18:01:58.413 067 15325.63 17.32 53543.66 88888.00 2015-03-08 18:01:58.913 067 15325.67 17.31 53543.66 88888.00 2015-03-08 18:01:59.413 067 15325.68 17.26 53543.63 88888.00 2015-03-08 18:01:59.913 067 15325.66 17.23 53543.58 88888.00 2015-03-08 18:02:00.413 067 15325.60 17.21 53543.56 88888.00 2015-03-08 18:02:00.913 067 15325.66 17.22 53543.54 88888.00 2015-03-08 18:02:01.413 067 15325.70 17.19 53543.52 88888.00 2015-03-08 18:02:01.913 067 15325.69 17.13 53543.50 88888.00 2015-03-08 18:02:02.413 067 15325.75 17.09 53543.44 88888.00 2015-03-08 18:02:02.913 067 15325.68 17.12 53543.39 88888.00 2015-03-08 18:02:03.413 067 15325.64 17.08 53543.30 88888.00 2015-03-08 18:02:03.913 067 15325.66 17.04 53543.29 88888.00 2015-03-08 18:02:04.413 067 15325.68 17.03 53543.25 88888.00 2015-03-08 18:02:04.913 067 15325.71 17.05 53543.12 88888.00 2015-03-08 18:02:05.413 067 15325.72 17.08 53543.07 88888.00 2015-03-08 18:02:05.913 067 15325.75 17.01 53543.14 88888.00 2015-03-08 18:02:06.413 067 15325.75 16.93 53543.11 88888.00 2015-03-08 18:02:06.913 067 15325.80 16.92 53543.03 88888.00 2015-03-08 18:02:07.413 067 15325.78 16.99 53543.06 88888.00 2015-03-08 18:02:07.913 067 15325.76 17.05 53543.03 88888.00 2015-03-08 18:02:08.413 067 15325.77 17.06 53542.99 88888.00 2015-03-08 18:02:08.913 067 15325.79 16.97 53542.96 88888.00 2015-03-08 18:02:09.413 067 15325.72 16.90 53542.93 88888.00 2015-03-08 18:02:09.913 067 15325.70 16.88 53542.92 88888.00 2015-03-08 18:02:10.413 067 15325.76 16.87 53542.83 88888.00 2015-03-08 18:02:10.913 067 15325.81 16.82 53542.81 88888.00 2015-03-08 18:02:11.413 067 15325.80 16.82 53542.80 88888.00 2015-03-08 18:02:11.913 067 15325.81 16.80 53542.80 88888.00 2015-03-08 18:02:12.413 067 15325.84 16.78 53542.76 88888.00 2015-03-08 18:02:12.913 067 15325.84 16.79 53542.69 88888.00 2015-03-08 18:02:13.413 067 15325.80 16.80 53542.67 88888.00 2015-03-08 18:02:13.913 067 15325.77 16.81 53542.56 88888.00 2015-03-08 18:02:14.413 067 15325.79 16.79 53542.59 88888.00 2015-03-08 18:02:14.913 067 15325.82 16.75 53542.58 88888.00 2015-03-08 18:02:15.413 067 15325.80 16.73 53542.59 88888.00 2015-03-08 18:02:15.913 067 15325.78 16.75 53542.63 88888.00 2015-03-08 18:02:16.413 067 15325.84 16.75 53542.62 88888.00 2015-03-08 18:02:16.913 067 15325.87 16.70 53542.53 88888.00 2015-03-08 18:02:17.413 067 15325.94 16.70 53542.54 88888.00 2015-03-08 18:02:17.913 067 15325.96 16.65 53542.50 88888.00 2015-03-08 18:02:18.413 067 15325.97 16.65 53542.51 88888.00 2015-03-08 18:02:18.913 067 15326.00 16.61 53542.53 88888.00 2015-03-08 18:02:19.413 067 15326.03 16.58 53542.44 88888.00 2015-03-08 18:02:19.913 067 15325.99 16.62 53542.40 88888.00 2015-03-08 18:02:20.413 067 15326.04 16.62 53542.41 88888.00 2015-03-08 18:02:20.913 067 15326.04 16.56 53542.40 88888.00 2015-03-08 18:02:21.413 067 15326.06 16.53 53542.35 88888.00 2015-03-08 18:02:21.913 067 15326.04 16.55 53542.35 88888.00 2015-03-08 18:02:22.413 067 15326.02 16.57 53542.36 88888.00 2015-03-08 18:02:22.913 067 15326.03 16.56 53542.35 88888.00 2015-03-08 18:02:23.413 067 15326.05 16.55 53542.35 88888.00 2015-03-08 18:02:23.913 067 15326.05 16.52 53542.28 88888.00 2015-03-08 18:02:24.413 067 15326.11 16.52 53542.24 88888.00 2015-03-08 18:02:24.913 067 15326.07 16.39 53542.20 88888.00 2015-03-08 18:02:25.413 067 15326.07 16.38 53542.17 88888.00 2015-03-08 18:02:25.913 067 15326.09 16.36 53542.17 88888.00 2015-03-08 18:02:26.413 067 15326.16 16.39 53542.17 88888.00 2015-03-08 18:02:26.913 067 15326.06 16.40 53542.12 88888.00 2015-03-08 18:02:27.413 067 15326.03 16.37 53542.00 88888.00 2015-03-08 18:02:27.913 067 15325.98 16.35 53541.97 88888.00 2015-03-08 18:02:28.413 067 15325.98 16.31 53541.96 88888.00 2015-03-08 18:02:28.913 067 15326.03 16.30 53541.99 88888.00 2015-03-08 18:02:29.413 067 15326.02 16.28 53541.97 88888.00 2015-03-08 18:02:29.913 067 15325.99 16.27 53541.94 88888.00 2015-03-08 18:02:30.413 067 15325.96 16.23 53541.96 88888.00 2015-03-08 18:02:30.913 067 15325.94 16.17 53541.94 88888.00 2015-03-08 18:02:31.413 067 15325.96 16.11 53541.96 88888.00 2015-03-08 18:02:31.913 067 15325.98 16.11 53541.95 88888.00 2015-03-08 18:02:32.413 067 15325.95 16.09 53541.91 88888.00 2015-03-08 18:02:32.913 067 15325.95 16.08 53541.86 88888.00 2015-03-08 18:02:33.413 067 15325.96 16.05 53541.83 88888.00 2015-03-08 18:02:33.913 067 15325.96 16.03 53541.78 88888.00 2015-03-08 18:02:34.413 067 15326.00 16.03 53541.77 88888.00 2015-03-08 18:02:34.913 067 15325.91 16.03 53541.75 88888.00 2015-03-08 18:02:35.413 067 15325.91 16.04 53541.78 88888.00 2015-03-08 18:02:35.913 067 15325.86 16.08 53541.81 88888.00 2015-03-08 18:02:36.413 067 15325.85 16.08 53541.73 88888.00 2015-03-08 18:02:36.913 067 15325.88 16.05 53541.65 88888.00 2015-03-08 18:02:37.413 067 15325.84 16.04 53541.64 88888.00 2015-03-08 18:02:37.913 067 15325.80 16.00 53541.59 88888.00 2015-03-08 18:02:38.413 067 15325.77 15.98 53541.59 88888.00 2015-03-08 18:02:38.913 067 15325.81 16.00 53541.57 88888.00 2015-03-08 18:02:39.413 067 15325.84 16.01 53541.54 88888.00 2015-03-08 18:02:39.913 067 15325.85 16.03 53541.59 88888.00 2015-03-08 18:02:40.413 067 15325.82 16.04 53541.60 88888.00 2015-03-08 18:02:40.913 067 15325.85 16.05 53541.62 88888.00 2015-03-08 18:02:41.413 067 15325.87 16.02 53541.63 88888.00 2015-03-08 18:02:41.913 067 15325.90 16.02 53541.62 88888.00 2015-03-08 18:02:42.413 067 15325.89 16.02 53541.57 88888.00 2015-03-08 18:02:42.913 067 15325.88 16.04 53541.53 88888.00 2015-03-08 18:02:43.413 067 15325.85 16.09 53541.51 88888.00 2015-03-08 18:02:43.913 067 15325.87 16.08 53541.50 88888.00 2015-03-08 18:02:44.413 067 15325.84 16.06 53541.50 88888.00 2015-03-08 18:02:44.913 067 15325.81 16.03 53541.44 88888.00 2015-03-08 18:02:45.413 067 15325.87 16.02 53541.43 88888.00 2015-03-08 18:02:45.913 067 15325.84 15.97 53541.41 88888.00 2015-03-08 18:02:46.413 067 15325.84 15.96 53541.43 88888.00 2015-03-08 18:02:46.913 067 15325.84 15.97 53541.44 88888.00 2015-03-08 18:02:47.413 067 15325.85 15.96 53541.46 88888.00 2015-03-08 18:02:47.913 067 15325.84 16.00 53541.49 88888.00 2015-03-08 18:02:48.413 067 15325.87 16.04 53541.48 88888.00 2015-03-08 18:02:48.913 067 15325.85 15.98 53541.46 88888.00 2015-03-08 18:02:49.413 067 15325.82 15.91 53541.46 88888.00 2015-03-08 18:02:49.913 067 15325.84 15.85 53541.48 88888.00 2015-03-08 18:02:50.413 067 15325.86 15.88 53541.48 88888.00 2015-03-08 18:02:50.913 067 15325.89 15.85 53541.45 88888.00 2015-03-08 18:02:51.413 067 15325.94 15.87 53541.39 88888.00 2015-03-08 18:02:51.913 067 15325.97 15.86 53541.37 88888.00 2015-03-08 18:02:52.413 067 15325.97 15.83 53541.37 88888.00 2015-03-08 18:02:52.913 067 15325.98 15.85 53541.37 88888.00 2015-03-08 18:02:53.413 067 15326.04 15.85 53541.37 88888.00 2015-03-08 18:02:53.913 067 15326.06 15.80 53541.33 88888.00 2015-03-08 18:02:54.413 067 15326.08 15.77 53541.30 88888.00 2015-03-08 18:02:54.913 067 15326.08 15.71 53541.30 88888.00 2015-03-08 18:02:55.413 067 15326.09 15.71 53541.25 88888.00 2015-03-08 18:02:55.913 067 15326.14 15.71 53541.24 88888.00 2015-03-08 18:02:56.413 067 15326.15 15.68 53541.34 88888.00 2015-03-08 18:02:56.913 067 15326.14 15.68 53541.35 88888.00 2015-03-08 18:02:57.413 067 15326.16 15.62 53541.28 88888.00 2015-03-08 18:02:57.913 067 15326.16 15.60 53541.23 88888.00 2015-03-08 18:02:58.413 067 15326.21 15.58 53541.21 88888.00 2015-03-08 18:02:58.913 067 15326.21 15.55 53541.21 88888.00 2015-03-08 18:02:59.413 067 15326.21 15.51 53541.19 88888.00 2015-03-08 18:02:59.913 067 15326.26 15.50 53541.18 88888.00 2015-03-08 18:03:00.413 067 15326.22 15.49 53541.08 88888.00 2015-03-08 18:03:00.913 067 15326.16 15.52 53541.09 88888.00 2015-03-08 18:03:01.413 067 15326.22 15.54 53541.14 88888.00 2015-03-08 18:03:01.913 067 15326.25 15.46 53541.12 88888.00 2015-03-08 18:03:02.413 067 15326.21 15.46 53541.10 88888.00 2015-03-08 18:03:02.913 067 15326.26 15.46 53541.04 88888.00 2015-03-08 18:03:03.413 067 15326.29 15.42 53541.03 88888.00 2015-03-08 18:03:03.913 067 15326.26 15.36 53541.04 88888.00 2015-03-08 18:03:04.413 067 15326.29 15.36 53541.01 88888.00 2015-03-08 18:03:04.913 067 15326.27 15.34 53541.02 88888.00 2015-03-08 18:03:05.413 067 15326.26 15.33 53541.08 88888.00 2015-03-08 18:03:05.913 067 15326.27 15.29 53541.07 88888.00 2015-03-08 18:03:06.413 067 15326.26 15.24 53541.11 88888.00 2015-03-08 18:03:06.913 067 15326.24 15.22 53541.12 88888.00 2015-03-08 18:03:07.413 067 15326.21 15.15 53541.07 88888.00 2015-03-08 18:03:07.913 067 15326.16 15.15 53541.05 88888.00 2015-03-08 18:03:08.413 067 15326.17 15.15 53541.01 88888.00 2015-03-08 18:03:08.913 067 15326.13 15.11 53540.99 88888.00 2015-03-08 18:03:09.413 067 15326.12 15.06 53540.99 88888.00 2015-03-08 18:03:09.913 067 15326.14 15.03 53541.01 88888.00 2015-03-08 18:03:10.413 067 15326.09 14.99 53541.01 88888.00 2015-03-08 18:03:10.913 067 15326.00 14.97 53541.01 88888.00 2015-03-08 18:03:11.413 067 15326.02 14.99 53540.99 88888.00 2015-03-08 18:03:11.913 067 15326.03 15.01 53541.00 88888.00 2015-03-08 18:03:12.413 067 15326.02 14.93 53540.98 88888.00 2015-03-08 18:03:12.913 067 15325.98 14.96 53540.92 88888.00 2015-03-08 18:03:13.413 067 15325.96 14.97 53540.96 88888.00 2015-03-08 18:03:13.913 067 15325.90 14.89 53541.02 88888.00 2015-03-08 18:03:14.413 067 15325.88 14.85 53541.03 88888.00 2015-03-08 18:03:14.913 067 15325.88 14.84 53541.03 88888.00 2015-03-08 18:03:15.413 067 15325.89 14.80 53540.98 88888.00 2015-03-08 18:03:15.913 067 15325.90 14.72 53541.00 88888.00 2015-03-08 18:03:16.413 067 15325.84 14.70 53540.97 88888.00 2015-03-08 18:03:16.913 067 15325.77 14.66 53540.96 88888.00 2015-03-08 18:03:17.413 067 15325.78 14.65 53540.96 88888.00 2015-03-08 18:03:17.913 067 15325.76 14.63 53540.93 88888.00 2015-03-08 18:03:18.413 067 15325.72 14.58 53540.91 88888.00 2015-03-08 18:03:18.913 067 15325.69 14.58 53540.96 88888.00 2015-03-08 18:03:19.413 067 15325.68 14.55 53541.01 88888.00 2015-03-08 18:03:19.913 067 15325.69 14.54 53541.04 88888.00 2015-03-08 18:03:20.413 067 15325.72 14.49 53540.99 88888.00 2015-03-08 18:03:20.913 067 15325.70 14.42 53540.98 88888.00 2015-03-08 18:03:21.413 067 15325.67 14.38 53540.93 88888.00 2015-03-08 18:03:21.913 067 15325.68 14.36 53540.85 88888.00 2015-03-08 18:03:22.413 067 15325.69 14.32 53540.83 88888.00 2015-03-08 18:03:22.913 067 15325.66 14.24 53540.82 88888.00 2015-03-08 18:03:23.413 067 15325.62 14.18 53540.81 88888.00 2015-03-08 18:03:23.913 067 15325.61 14.18 53540.80 88888.00 2015-03-08 18:03:24.413 067 15325.66 14.13 53540.78 88888.00 2015-03-08 18:03:24.913 067 15325.68 14.04 53540.76 88888.00 2015-03-08 18:03:25.413 067 15325.62 13.97 53540.71 88888.00 2015-03-08 18:03:25.913 067 15325.63 13.96 53540.73 88888.00 2015-03-08 18:03:26.413 067 15325.68 13.90 53540.74 88888.00 2015-03-08 18:03:26.913 067 15325.68 13.95 53540.65 88888.00 2015-03-08 18:03:27.413 067 15325.68 13.94 53540.63 88888.00 2015-03-08 18:03:27.913 067 15325.68 13.94 53540.62 88888.00 2015-03-08 18:03:28.413 067 15325.63 13.95 53540.62 88888.00 2015-03-08 18:03:28.913 067 15325.59 13.90 53540.62 88888.00 2015-03-08 18:03:29.413 067 15325.59 13.90 53540.55 88888.00 2015-03-08 18:03:29.913 067 15325.54 13.87 53540.58 88888.00 2015-03-08 18:03:30.413 067 15325.46 13.80 53540.54 88888.00 2015-03-08 18:03:30.913 067 15325.39 13.78 53540.57 88888.00 2015-03-08 18:03:31.413 067 15325.32 13.78 53540.65 88888.00 2015-03-08 18:03:31.913 067 15325.26 13.72 53540.71 88888.00 2015-03-08 18:03:32.413 067 15325.23 13.68 53540.76 88888.00 2015-03-08 18:03:32.913 067 15325.21 13.60 53540.76 88888.00 2015-03-08 18:03:33.413 067 15325.15 13.59 53540.74 88888.00 2015-03-08 18:03:33.913 067 15325.05 13.59 53540.77 88888.00 2015-03-08 18:03:34.413 067 15325.04 13.54 53540.79 88888.00 2015-03-08 18:03:34.913 067 15325.00 13.45 53540.79 88888.00 2015-03-08 18:03:35.413 067 15324.97 13.40 53540.85 88888.00 2015-03-08 18:03:35.913 067 15324.95 13.29 53540.84 88888.00 2015-03-08 18:03:36.413 067 15324.88 13.27 53540.87 88888.00 2015-03-08 18:03:36.913 067 15324.82 13.23 53540.83 88888.00 2015-03-08 18:03:37.413 067 15324.83 13.18 53540.80 88888.00 2015-03-08 18:03:37.913 067 15324.76 13.19 53540.78 88888.00 2015-03-08 18:03:38.413 067 15324.71 13.15 53540.80 88888.00 2015-03-08 18:03:38.913 067 15324.69 13.11 53540.85 88888.00 2015-03-08 18:03:39.413 067 15324.69 13.02 53540.92 88888.00 2015-03-08 18:03:39.913 067 15324.68 12.94 53540.93 88888.00 2015-03-08 18:03:40.413 067 15324.64 12.89 53540.91 88888.00 2015-03-08 18:03:40.913 067 15324.68 12.87 53540.97 88888.00 2015-03-08 18:03:41.413 067 15324.66 12.89 53541.03 88888.00 2015-03-08 18:03:41.913 067 15324.57 12.81 53541.09 88888.00 2015-03-08 18:03:42.413 067 15324.52 12.72 53541.04 88888.00 2015-03-08 18:03:42.913 067 15324.53 12.69 53540.98 88888.00 2015-03-08 18:03:43.413 067 15324.50 12.73 53541.03 88888.00 2015-03-08 18:03:43.913 067 15324.52 12.71 53541.11 88888.00 2015-03-08 18:03:44.413 067 15324.50 12.66 53541.10 88888.00 2015-03-08 18:03:44.913 067 15324.44 12.61 53541.12 88888.00 2015-03-08 18:03:45.413 067 15324.40 12.51 53541.18 88888.00 2015-03-08 18:03:45.913 067 15324.36 12.43 53541.16 88888.00 2015-03-08 18:03:46.413 067 15324.32 12.42 53541.13 88888.00 2015-03-08 18:03:46.913 067 15324.34 12.42 53541.13 88888.00 2015-03-08 18:03:47.413 067 15324.33 12.38 53541.18 88888.00 2015-03-08 18:03:47.913 067 15324.35 12.35 53541.19 88888.00 2015-03-08 18:03:48.413 067 15324.33 12.32 53541.20 88888.00 2015-03-08 18:03:48.913 067 15324.32 12.33 53541.22 88888.00 2015-03-08 18:03:49.413 067 15324.25 12.29 53541.21 88888.00 2015-03-08 18:03:49.913 067 15324.23 12.23 53541.23 88888.00 2015-03-08 18:03:50.413 067 15324.24 12.17 53541.23 88888.00 2015-03-08 18:03:50.913 067 15324.26 12.12 53541.29 88888.00 2015-03-08 18:03:51.413 067 15324.27 12.07 53541.24 88888.00 2015-03-08 18:03:51.913 067 15324.24 12.05 53541.20 88888.00 2015-03-08 18:03:52.413 067 15324.23 12.02 53541.24 88888.00 2015-03-08 18:03:52.913 067 15324.13 11.95 53541.18 88888.00 2015-03-08 18:03:53.413 067 15324.10 11.97 53541.11 88888.00 2015-03-08 18:03:53.913 067 15324.10 11.97 53541.14 88888.00 2015-03-08 18:03:54.413 067 15324.09 11.88 53541.20 88888.00 2015-03-08 18:03:54.913 067 15324.08 11.81 53541.21 88888.00 2015-03-08 18:03:55.413 067 15324.08 11.82 53541.22 88888.00 2015-03-08 18:03:55.913 067 15324.08 11.79 53541.20 88888.00 2015-03-08 18:03:56.413 067 15324.03 11.77 53541.20 88888.00 2015-03-08 18:03:56.913 067 15323.99 11.76 53541.21 88888.00 2015-03-08 18:03:57.413 067 15323.98 11.74 53541.20 88888.00 2015-03-08 18:03:57.913 067 15323.99 11.70 53541.18 88888.00 2015-03-08 18:03:58.413 067 15323.98 11.69 53541.16 88888.00 2015-03-08 18:03:58.913 067 15323.97 11.72 53541.19 88888.00 2015-03-08 18:03:59.413 067 15323.94 11.70 53541.25 88888.00 2015-03-08 18:03:59.913 067 15323.89 11.69 53541.26 88888.00 2015-03-08 18:04:00.413 067 15323.90 11.66 53541.25 88888.00 2015-03-08 18:04:00.913 067 15323.91 11.62 53541.23 88888.00 2015-03-08 18:04:01.413 067 15323.88 11.60 53541.28 88888.00 2015-03-08 18:04:01.913 067 15323.87 11.61 53541.30 88888.00 2015-03-08 18:04:02.413 067 15323.87 11.60 53541.30 88888.00 2015-03-08 18:04:02.913 067 15323.87 11.53 53541.25 88888.00 2015-03-08 18:04:03.413 067 15323.86 11.52 53541.30 88888.00 2015-03-08 18:04:03.913 067 15323.82 11.46 53541.35 88888.00 2015-03-08 18:04:04.413 067 15323.81 11.48 53541.33 88888.00 2015-03-08 18:04:04.913 067 15323.82 11.55 53541.34 88888.00 2015-03-08 18:04:05.413 067 15323.82 11.62 53541.32 88888.00 2015-03-08 18:04:05.913 067 15323.81 11.63 53541.31 88888.00 2015-03-08 18:04:06.413 067 15323.80 11.59 53541.35 88888.00 2015-03-08 18:04:06.913 067 15323.85 11.55 53541.40 88888.00 2015-03-08 18:04:07.413 067 15323.88 11.52 53541.48 88888.00 2015-03-08 18:04:07.913 067 15323.87 11.48 53541.45 88888.00 2015-03-08 18:04:08.413 067 15323.81 11.51 53541.45 88888.00 2015-03-08 18:04:08.913 067 15323.78 11.55 53541.43 88888.00 2015-03-08 18:04:09.413 067 15323.78 11.54 53541.49 88888.00 2015-03-08 18:04:09.913 067 15323.80 11.54 53541.53 88888.00 2015-03-08 18:04:10.413 067 15323.82 11.55 53541.56 88888.00 2015-03-08 18:04:10.913 067 15323.87 11.53 53541.50 88888.00 2015-03-08 18:04:11.413 067 15323.87 11.48 53541.52 88888.00 2015-03-08 18:04:11.913 067 15323.88 11.51 53541.51 88888.00 2015-03-08 18:04:12.413 067 15323.91 11.52 53541.54 88888.00 2015-03-08 18:04:12.913 067 15323.97 11.52 53541.50 88888.00 2015-03-08 18:04:13.413 067 15324.00 11.50 53541.51 88888.00 2015-03-08 18:04:13.913 067 15323.96 11.55 53541.55 88888.00 2015-03-08 18:04:14.413 067 15323.96 11.59 53541.59 88888.00 2015-03-08 18:04:14.913 067 15323.96 11.57 53541.65 88888.00 2015-03-08 18:04:15.413 067 15323.98 11.54 53541.63 88888.00 2015-03-08 18:04:15.913 067 15323.97 11.51 53541.59 88888.00 2015-03-08 18:04:16.413 067 15323.95 11.50 53541.55 88888.00 2015-03-08 18:04:16.913 067 15323.92 11.50 53541.56 88888.00 2015-03-08 18:04:17.413 067 15323.91 11.46 53541.62 88888.00 2015-03-08 18:04:17.913 067 15323.92 11.42 53541.60 88888.00 2015-03-08 18:04:18.413 067 15323.89 11.37 53541.57 88888.00 2015-03-08 18:04:18.913 067 15323.90 11.39 53541.60 88888.00 2015-03-08 18:04:19.413 067 15323.88 11.39 53541.65 88888.00 2015-03-08 18:04:19.913 067 15323.88 11.38 53541.62 88888.00 2015-03-08 18:04:20.413 067 15323.89 11.35 53541.70 88888.00 2015-03-08 18:04:20.913 067 15323.95 11.37 53541.65 88888.00 2015-03-08 18:04:21.413 067 15323.98 11.36 53541.63 88888.00 2015-03-08 18:04:21.913 067 15323.94 11.36 53541.68 88888.00 2015-03-08 18:04:22.413 067 15323.94 11.31 53541.72 88888.00 2015-03-08 18:04:22.913 067 15323.95 11.30 53541.70 88888.00 2015-03-08 18:04:23.413 067 15323.91 11.27 53541.73 88888.00 2015-03-08 18:04:23.913 067 15323.92 11.26 53541.71 88888.00 2015-03-08 18:04:24.413 067 15323.95 11.28 53541.70 88888.00 2015-03-08 18:04:24.913 067 15323.88 11.29 53541.69 88888.00 2015-03-08 18:04:25.413 067 15323.88 11.37 53541.77 88888.00 2015-03-08 18:04:25.913 067 15323.90 11.33 53541.82 88888.00 2015-03-08 18:04:26.413 067 15323.95 11.31 53541.82 88888.00 2015-03-08 18:04:26.913 067 15323.97 11.33 53541.81 88888.00 2015-03-08 18:04:27.413 067 15323.96 11.33 53541.72 88888.00 2015-03-08 18:04:27.913 067 15323.94 11.35 53541.77 88888.00 2015-03-08 18:04:28.413 067 15323.99 11.34 53541.77 88888.00 2015-03-08 18:04:28.913 067 15324.05 11.33 53541.74 88888.00 2015-03-08 18:04:29.413 067 15324.04 11.34 53541.73 88888.00 2015-03-08 18:04:29.913 067 15324.05 11.38 53541.76 88888.00 2015-03-08 18:04:30.413 067 15324.06 11.38 53541.80 88888.00 2015-03-08 18:04:30.913 067 15324.06 11.36 53541.77 88888.00 2015-03-08 18:04:31.413 067 15324.10 11.35 53541.72 88888.00 2015-03-08 18:04:31.913 067 15324.12 11.37 53541.71 88888.00 2015-03-08 18:04:32.413 067 15324.16 11.31 53541.78 88888.00 2015-03-08 18:04:32.913 067 15324.16 11.34 53541.77 88888.00 2015-03-08 18:04:33.413 067 15324.16 11.36 53541.78 88888.00 2015-03-08 18:04:33.913 067 15324.17 11.37 53541.82 88888.00 2015-03-08 18:04:34.413 067 15324.23 11.38 53541.80 88888.00 2015-03-08 18:04:34.913 067 15324.23 11.42 53541.78 88888.00 2015-03-08 18:04:35.413 067 15324.24 11.42 53541.76 88888.00 2015-03-08 18:04:35.913 067 15324.28 11.48 53541.80 88888.00 2015-03-08 18:04:36.413 067 15324.28 11.51 53541.89 88888.00 2015-03-08 18:04:36.913 067 15324.30 11.51 53541.84 88888.00 2015-03-08 18:04:37.413 067 15324.33 11.50 53541.82 88888.00 2015-03-08 18:04:37.913 067 15324.37 11.52 53541.78 88888.00 2015-03-08 18:04:38.413 067 15324.39 11.51 53541.79 88888.00 2015-03-08 18:04:38.913 067 15324.44 11.50 53541.82 88888.00 2015-03-08 18:04:39.413 067 15324.44 11.56 53541.84 88888.00 2015-03-08 18:04:39.913 067 15324.43 11.61 53541.85 88888.00 2015-03-08 18:04:40.413 067 15324.45 11.64 53541.85 88888.00 2015-03-08 18:04:40.913 067 15324.50 11.62 53541.85 88888.00 2015-03-08 18:04:41.413 067 15324.55 11.65 53541.90 88888.00 2015-03-08 18:04:41.913 067 15324.59 11.63 53542.01 88888.00 2015-03-08 18:04:42.413 067 15324.55 11.68 53542.06 88888.00 2015-03-08 18:04:42.913 067 15324.63 11.72 53542.05 88888.00 2015-03-08 18:04:43.413 067 15324.68 11.77 53542.10 88888.00 2015-03-08 18:04:43.913 067 15324.69 11.79 53542.12 88888.00 2015-03-08 18:04:44.413 067 15324.69 11.79 53542.13 88888.00 2015-03-08 18:04:44.913 067 15324.71 11.80 53542.17 88888.00 2015-03-08 18:04:45.413 067 15324.78 11.85 53542.18 88888.00 2015-03-08 18:04:45.913 067 15324.79 11.87 53542.23 88888.00 2015-03-08 18:04:46.413 067 15324.88 11.87 53542.32 88888.00 2015-03-08 18:04:46.913 067 15324.92 11.91 53542.28 88888.00 2015-03-08 18:04:47.413 067 15324.92 11.92 53542.30 88888.00 2015-03-08 18:04:47.913 067 15324.94 11.96 53542.23 88888.00 2015-03-08 18:04:48.413 067 15324.95 11.97 53542.28 88888.00 2015-03-08 18:04:48.913 067 15324.97 11.99 53542.30 88888.00 2015-03-08 18:04:49.413 067 15325.01 12.02 53542.34 88888.00 2015-03-08 18:04:49.913 067 15325.01 12.03 53542.38 88888.00 2015-03-08 18:04:50.413 067 15325.03 12.05 53542.41 88888.00 2015-03-08 18:04:50.913 067 15325.05 12.08 53542.40 88888.00 2015-03-08 18:04:51.413 067 15325.07 12.09 53542.46 88888.00 2015-03-08 18:04:51.913 067 15325.07 12.11 53542.41 88888.00 2015-03-08 18:04:52.413 067 15325.12 12.07 53542.39 88888.00 2015-03-08 18:04:52.913 067 15325.15 12.07 53542.39 88888.00 2015-03-08 18:04:53.413 067 15325.16 12.12 53542.42 88888.00 2015-03-08 18:04:53.913 067 15325.16 12.07 53542.44 88888.00 2015-03-08 18:04:54.413 067 15325.22 12.09 53542.54 88888.00 2015-03-08 18:04:54.913 067 15325.22 12.13 53542.52 88888.00 2015-03-08 18:04:55.413 067 15325.24 12.17 53542.54 88888.00 2015-03-08 18:04:55.913 067 15325.25 12.20 53542.57 88888.00 2015-03-08 18:04:56.413 067 15325.31 12.22 53542.59 88888.00 2015-03-08 18:04:56.913 067 15325.32 12.19 53542.63 88888.00 2015-03-08 18:04:57.413 067 15325.26 12.22 53542.62 88888.00 2015-03-08 18:04:57.913 067 15325.34 12.33 53542.63 88888.00 2015-03-08 18:04:58.413 067 15325.37 12.38 53542.63 88888.00 2015-03-08 18:04:58.913 067 15325.44 12.41 53542.66 88888.00 2015-03-08 18:04:59.413 067 15325.49 12.46 53542.63 88888.00 2015-03-08 18:04:59.913 067 15325.48 12.49 53542.69 88888.00 2015-03-08 18:05:00.413 067 15325.49 12.48 53542.71 88888.00 2015-03-08 18:05:00.913 067 15325.49 12.57 53542.71 88888.00 2015-03-08 18:05:01.413 067 15325.48 12.63 53542.73 88888.00 2015-03-08 18:05:01.913 067 15325.46 12.63 53542.78 88888.00 2015-03-08 18:05:02.413 067 15325.54 12.64 53542.79 88888.00 2015-03-08 18:05:02.913 067 15325.55 12.61 53542.74 88888.00 2015-03-08 18:05:03.413 067 15325.55 12.66 53542.74 88888.00 2015-03-08 18:05:03.913 067 15325.57 12.68 53542.76 88888.00 2015-03-08 18:05:04.413 067 15325.60 12.76 53542.71 88888.00 2015-03-08 18:05:04.913 067 15325.59 12.77 53542.78 88888.00 2015-03-08 18:05:05.413 067 15325.54 12.84 53542.85 88888.00 2015-03-08 18:05:05.913 067 15325.52 12.86 53542.83 88888.00 2015-03-08 18:05:06.413 067 15325.50 12.90 53542.90 88888.00 2015-03-08 18:05:06.913 067 15325.49 12.91 53542.90 88888.00 2015-03-08 18:05:07.413 067 15325.50 12.90 53542.95 88888.00 2015-03-08 18:05:07.913 067 15325.50 12.94 53542.99 88888.00 2015-03-08 18:05:08.413 067 15325.53 12.98 53543.05 88888.00 2015-03-08 18:05:08.913 067 15325.59 13.02 53543.03 88888.00 2015-03-08 18:05:09.413 067 15325.59 13.06 53543.03 88888.00 2015-03-08 18:05:09.913 067 15325.54 13.09 53543.01 88888.00 2015-03-08 18:05:10.413 067 15325.53 13.08 53543.01 88888.00 2015-03-08 18:05:10.913 067 15325.58 13.06 53543.07 88888.00 2015-03-08 18:05:11.413 067 15325.58 13.07 53543.09 88888.00 2015-03-08 18:05:11.913 067 15325.57 13.10 53543.13 88888.00 2015-03-08 18:05:12.413 067 15325.52 13.12 53543.14 88888.00 2015-03-08 18:05:12.913 067 15325.48 13.17 53543.15 88888.00 2015-03-08 18:05:13.413 067 15325.49 13.23 53543.17 88888.00 2015-03-08 18:05:13.913 067 15325.49 13.21 53543.20 88888.00 2015-03-08 18:05:14.413 067 15325.41 13.17 53543.24 88888.00 2015-03-08 18:05:14.913 067 15325.36 13.18 53543.24 88888.00 2015-03-08 18:05:15.413 067 15325.40 13.19 53543.27 88888.00 2015-03-08 18:05:15.913 067 15325.41 13.23 53543.32 88888.00 2015-03-08 18:05:16.413 067 15325.37 13.23 53543.34 88888.00 2015-03-08 18:05:16.913 067 15325.36 13.27 53543.37 88888.00 2015-03-08 18:05:17.413 067 15325.33 13.32 53543.42 88888.00 2015-03-08 18:05:17.913 067 15325.28 13.38 53543.41 88888.00 2015-03-08 18:05:18.413 067 15325.33 13.37 53543.44 88888.00 2015-03-08 18:05:18.913 067 15325.31 13.32 53543.50 88888.00 2015-03-08 18:05:19.413 067 15325.27 13.29 53543.53 88888.00 2015-03-08 18:05:19.913 067 15325.27 13.33 53543.40 88888.00 2015-03-08 18:05:20.413 067 15325.21 13.37 53543.36 88888.00 2015-03-08 18:05:20.913 067 15325.23 13.41 53543.44 88888.00 2015-03-08 18:05:21.413 067 15325.23 13.40 53543.46 88888.00 2015-03-08 18:05:21.913 067 15325.24 13.35 53543.52 88888.00 2015-03-08 18:05:22.413 067 15325.23 13.34 53543.57 88888.00 2015-03-08 18:05:22.913 067 15325.24 13.34 53543.58 88888.00 2015-03-08 18:05:23.413 067 15325.17 13.36 53543.58 88888.00 2015-03-08 18:05:23.913 067 15325.22 13.42 53543.62 88888.00 2015-03-08 18:05:24.413 067 15325.19 13.44 53543.69 88888.00 2015-03-08 18:05:24.913 067 15325.19 13.42 53543.75 88888.00 2015-03-08 18:05:25.413 067 15325.23 13.40 53543.79 88888.00 2015-03-08 18:05:25.913 067 15325.30 13.40 53543.78 88888.00 2015-03-08 18:05:26.413 067 15325.32 13.43 53543.74 88888.00 2015-03-08 18:05:26.913 067 15325.30 13.47 53543.72 88888.00 2015-03-08 18:05:27.413 067 15325.32 13.47 53543.76 88888.00 2015-03-08 18:05:27.913 067 15325.33 13.50 53543.78 88888.00 2015-03-08 18:05:28.413 067 15325.34 13.54 53543.81 88888.00 2015-03-08 18:05:28.913 067 15325.35 13.53 53543.90 88888.00 2015-03-08 18:05:29.413 067 15325.34 13.53 53543.92 88888.00 2015-03-08 18:05:29.913 067 15325.35 13.53 53543.86 88888.00 2015-03-08 18:05:30.413 067 15325.37 13.53 53543.87 88888.00 2015-03-08 18:05:30.913 067 15325.39 13.47 53543.85 88888.00 2015-03-08 18:05:31.413 067 15325.34 13.45 53543.92 88888.00 2015-03-08 18:05:31.913 067 15325.31 13.43 53543.93 88888.00 2015-03-08 18:05:32.413 067 15325.31 13.46 53543.94 88888.00 2015-03-08 18:05:32.913 067 15325.26 13.54 53543.94 88888.00 2015-03-08 18:05:33.413 067 15325.32 13.59 53543.98 88888.00 2015-03-08 18:05:33.913 067 15325.31 13.55 53543.96 88888.00 2015-03-08 18:05:34.413 067 15325.26 13.52 53543.98 88888.00 2015-03-08 18:05:34.913 067 15325.19 13.51 53543.99 88888.00 2015-03-08 18:05:35.413 067 15325.13 13.55 53544.00 88888.00 2015-03-08 18:05:35.913 067 15325.13 13.53 53543.99 88888.00 2015-03-08 18:05:36.413 067 15325.10 13.49 53544.01 88888.00 2015-03-08 18:05:36.913 067 15325.14 13.52 53544.07 88888.00 2015-03-08 18:05:37.413 067 15325.07 13.53 53544.04 88888.00 2015-03-08 18:05:37.913 067 15325.09 13.52 53544.04 88888.00 2015-03-08 18:05:38.413 067 15325.05 13.53 53544.04 88888.00 2015-03-08 18:05:38.913 067 15325.09 13.50 53544.10 88888.00 2015-03-08 18:05:39.413 067 15325.05 13.50 53544.15 88888.00 2015-03-08 18:05:39.913 067 15325.07 13.53 53544.22 88888.00 2015-03-08 18:05:40.413 067 15325.06 13.53 53544.16 88888.00 2015-03-08 18:05:40.913 067 15325.08 13.55 53544.18 88888.00 2015-03-08 18:05:41.413 067 15325.07 13.58 53544.20 88888.00 2015-03-08 18:05:41.913 067 15324.94 13.58 53544.24 88888.00 2015-03-08 18:05:42.413 067 15324.96 13.55 53544.27 88888.00 2015-03-08 18:05:42.913 067 15324.97 13.59 53544.27 88888.00 2015-03-08 18:05:43.413 067 15324.96 13.59 53544.32 88888.00 2015-03-08 18:05:43.913 067 15324.98 13.55 53544.35 88888.00 2015-03-08 18:05:44.413 067 15324.96 13.59 53544.38 88888.00 2015-03-08 18:05:44.913 067 15325.03 13.50 53544.45 88888.00 2015-03-08 18:05:45.413 067 15324.96 13.38 53544.41 88888.00 2015-03-08 18:05:45.913 067 15324.95 13.35 53544.46 88888.00 2015-03-08 18:05:46.413 067 15324.98 13.30 53544.44 88888.00 2015-03-08 18:05:46.913 067 15324.91 13.33 53544.44 88888.00 2015-03-08 18:05:47.413 067 15324.89 13.36 53544.45 88888.00 2015-03-08 18:05:47.913 067 15324.87 13.41 53544.41 88888.00 2015-03-08 18:05:48.413 067 15324.82 13.44 53544.43 88888.00 2015-03-08 18:05:48.913 067 15324.88 13.44 53544.47 88888.00 2015-03-08 18:05:49.413 067 15324.86 13.49 53544.52 88888.00 2015-03-08 18:05:49.913 067 15324.79 13.47 53544.61 88888.00 2015-03-08 18:05:50.413 067 15324.81 13.46 53544.65 88888.00 2015-03-08 18:05:50.913 067 15324.79 13.47 53544.68 88888.00 2015-03-08 18:05:51.404 067 15324.80 13.50 53544.71 88888.00 2015-03-08 18:05:51.904 067 15324.88 13.51 53544.76 88888.00 2015-03-08 18:05:52.404 067 15324.87 13.54 53544.78 88888.00 2015-03-08 18:05:52.904 067 15324.87 13.53 53544.82 88888.00 2015-03-08 18:05:53.404 067 15324.95 13.55 53544.86 88888.00 2015-03-08 18:05:53.904 067 15324.92 13.53 53544.83 88888.00 2015-03-08 18:05:54.404 067 15324.83 13.58 53544.81 88888.00 2015-03-08 18:05:54.904 067 15324.88 13.59 53544.81 88888.00 2015-03-08 18:05:55.404 067 15324.96 13.56 53544.79 88888.00 2015-03-08 18:05:55.904 067 15324.94 13.54 53544.78 88888.00 2015-03-08 18:05:56.404 067 15324.91 13.56 53544.90 88888.00 2015-03-08 18:05:56.904 067 15324.95 13.60 53544.95 88888.00 2015-03-08 18:05:57.404 067 15324.91 13.70 53544.92 88888.00 2015-03-08 18:05:57.904 067 15324.91 13.73 53544.97 88888.00 2015-03-08 18:05:58.404 067 15324.94 13.73 53545.01 88888.00 2015-03-08 18:05:58.904 067 15324.98 13.76 53545.02 88888.00 2015-03-08 18:05:59.404 067 15324.96 13.78 53545.00 88888.00 2015-03-08 18:05:59.904 067 15325.01 13.80 53545.04 88888.00 2015-03-08 18:06:00.404 067 15325.01 13.81 53544.97 88888.00 2015-03-08 18:06:00.904 067 15324.97 13.84 53545.06 88888.00 2015-03-08 18:06:01.404 067 15325.03 13.84 53545.17 88888.00 2015-03-08 18:06:01.904 067 15325.04 13.85 53545.16 88888.00 2015-03-08 18:06:02.404 067 15324.99 13.85 53545.14 88888.00 2015-03-08 18:06:02.904 067 15324.99 13.81 53545.19 88888.00 2015-03-08 18:06:03.404 067 15325.08 13.72 53545.20 88888.00 2015-03-08 18:06:03.904 067 15325.00 13.72 53545.14 88888.00 2015-03-08 18:06:04.404 067 15324.96 13.79 53545.16 88888.00 2015-03-08 18:06:04.904 067 15325.03 13.80 53545.19 88888.00 2015-03-08 18:06:05.404 067 15325.00 13.75 53545.20 88888.00 2015-03-08 18:06:05.904 067 15324.92 13.73 53545.17 88888.00 2015-03-08 18:06:06.404 067 15324.92 13.75 53545.18 88888.00 2015-03-08 18:06:06.904 067 15324.99 13.71 53545.16 88888.00 2015-03-08 18:06:07.404 067 15324.95 13.72 53545.22 88888.00 2015-03-08 18:06:07.904 067 15324.88 13.69 53545.25 88888.00 2015-03-08 18:06:08.404 067 15324.89 13.69 53545.28 88888.00 2015-03-08 18:06:08.904 067 15324.90 13.66 53545.26 88888.00 2015-03-08 18:06:09.404 067 15324.82 13.67 53545.22 88888.00 2015-03-08 18:06:09.904 067 15324.70 13.71 53545.21 88888.00 2015-03-08 18:06:10.404 067 15324.71 13.71 53545.31 88888.00 2015-03-08 18:06:10.904 067 15324.81 13.69 53545.28 88888.00 2015-03-08 18:06:11.404 067 15324.77 13.72 53545.27 88888.00 2015-03-08 18:06:11.904 067 15324.67 13.75 53545.26 88888.00 2015-03-08 18:06:12.404 067 15324.66 13.69 53545.29 88888.00 2015-03-08 18:06:12.904 067 15324.70 13.69 53545.39 88888.00 2015-03-08 18:06:13.404 067 15324.79 13.75 53545.44 88888.00 2015-03-08 18:06:13.904 067 15324.73 13.80 53545.39 88888.00 2015-03-08 18:06:14.404 067 15324.63 13.85 53545.40 88888.00 2015-03-08 18:06:14.904 067 15324.60 13.79 53545.49 88888.00 2015-03-08 18:06:15.404 067 15324.62 13.80 53545.53 88888.00 2015-03-08 18:06:15.904 067 15324.64 13.82 53545.53 88888.00 2015-03-08 18:06:16.404 067 15324.69 13.84 53545.47 88888.00 2015-03-08 18:06:16.904 067 15324.67 13.86 53545.42 88888.00 2015-03-08 18:06:17.404 067 15324.62 13.90 53545.52 88888.00 2015-03-08 18:06:17.904 067 15324.60 13.92 53545.56 88888.00 2015-03-08 18:06:18.404 067 15324.62 13.92 53545.64 88888.00 2015-03-08 18:06:18.904 067 15324.71 13.92 53545.64 88888.00 2015-03-08 18:06:19.404 067 15324.73 13.90 53545.68 88888.00 2015-03-08 18:06:19.904 067 15324.67 13.98 53545.64 88888.00 2015-03-08 18:06:20.404 067 15324.64 13.99 53545.63 88888.00 2015-03-08 18:06:20.904 067 15324.59 13.98 53545.71 88888.00 2015-03-08 18:06:21.404 067 15324.58 13.97 53545.77 88888.00 2015-03-08 18:06:21.904 067 15324.63 13.97 53545.79 88888.00 2015-03-08 18:06:22.404 067 15324.63 13.98 53545.75 88888.00 2015-03-08 18:06:22.904 067 15324.64 14.03 53545.73 88888.00 2015-03-08 18:06:23.404 067 15324.64 14.02 53545.76 88888.00 2015-03-08 18:06:23.904 067 15324.66 13.98 53545.75 88888.00 2015-03-08 18:06:24.404 067 15324.63 13.99 53545.81 88888.00 2015-03-08 18:06:24.904 067 15324.61 13.99 53545.82 88888.00 2015-03-08 18:06:25.404 067 15324.63 14.03 53545.89 88888.00 2015-03-08 18:06:25.904 067 15324.63 14.04 53545.91 88888.00 2015-03-08 18:06:26.404 067 15324.70 14.04 53545.88 88888.00 2015-03-08 18:06:26.904 067 15324.72 14.10 53545.81 88888.00 2015-03-08 18:06:27.404 067 15324.68 14.20 53545.80 88888.00 2015-03-08 18:06:27.904 067 15324.64 14.21 53545.79 88888.00 2015-03-08 18:06:28.404 067 15324.67 14.13 53545.78 88888.00 2015-03-08 18:06:28.904 067 15324.67 14.14 53545.77 88888.00 2015-03-08 18:06:29.404 067 15324.72 14.14 53545.84 88888.00 2015-03-08 18:06:29.904 067 15324.77 14.16 53545.87 88888.00 2015-03-08 18:06:30.404 067 15324.76 14.18 53545.79 88888.00 2015-03-08 18:06:30.904 067 15324.72 14.16 53545.76 88888.00 2015-03-08 18:06:31.404 067 15324.71 14.16 53545.85 88888.00 2015-03-08 18:06:31.904 067 15324.72 14.16 53545.86 88888.00 2015-03-08 18:06:32.404 067 15324.77 14.14 53545.84 88888.00 2015-03-08 18:06:32.904 067 15324.83 14.13 53545.81 88888.00 2015-03-08 18:06:33.404 067 15324.82 14.13 53545.76 88888.00 2015-03-08 18:06:33.904 067 15324.81 14.14 53545.79 88888.00 2015-03-08 18:06:34.404 067 15324.75 14.12 53545.86 88888.00 2015-03-08 18:06:34.904 067 15324.69 14.10 53545.84 88888.00 2015-03-08 18:06:35.404 067 15324.71 14.14 53545.80 88888.00 2015-03-08 18:06:35.904 067 15324.75 14.11 53545.87 88888.00 2015-03-08 18:06:36.404 067 15324.78 14.11 53545.89 88888.00 2015-03-08 18:06:36.904 067 15324.78 14.15 53545.84 88888.00 2015-03-08 18:06:37.404 067 15324.68 14.32 53545.78 88888.00 2015-03-08 18:06:37.904 067 15324.66 14.37 53545.80 88888.00 2015-03-08 18:06:38.404 067 15324.66 14.40 53545.83 88888.00 2015-03-08 18:06:38.904 067 15324.67 14.41 53545.87 88888.00 2015-03-08 18:06:39.404 067 15324.69 14.40 53545.82 88888.00 2015-03-08 18:06:39.904 067 15324.70 14.42 53545.81 88888.00 2015-03-08 18:06:40.404 067 15324.73 14.44 53545.81 88888.00 2015-03-08 18:06:40.904 067 15324.69 14.44 53545.81 88888.00 2015-03-08 18:06:41.404 067 15324.68 14.51 53545.81 88888.00 2015-03-08 18:06:41.904 067 15324.64 14.55 53545.81 88888.00 2015-03-08 18:06:42.404 067 15324.69 14.50 53545.89 88888.00 2015-03-08 18:06:42.904 067 15324.78 14.51 53545.94 88888.00 2015-03-08 18:06:43.404 067 15324.78 14.55 53545.96 88888.00 2015-03-08 18:06:43.904 067 15324.72 14.53 53545.89 88888.00 2015-03-08 18:06:44.404 067 15324.70 14.58 53545.83 88888.00 2015-03-08 18:06:44.904 067 15324.68 14.62 53545.82 88888.00 2015-03-08 18:06:45.404 067 15324.66 14.62 53545.81 88888.00 2015-03-08 18:06:45.904 067 15324.67 14.57 53545.88 88888.00 2015-03-08 18:06:46.404 067 15324.67 14.58 53545.89 88888.00 2015-03-08 18:06:46.904 067 15324.71 14.64 53545.92 88888.00 2015-03-08 18:06:47.404 067 15324.71 14.63 53545.92 88888.00 2015-03-08 18:06:47.904 067 15324.72 14.61 53545.89 88888.00 2015-03-08 18:06:48.404 067 15324.67 14.57 53545.82 88888.00 2015-03-08 18:06:48.904 067 15324.66 14.62 53545.87 88888.00 2015-03-08 18:06:49.404 067 15324.62 14.64 53545.87 88888.00 2015-03-08 18:06:49.904 067 15324.59 14.67 53545.89 88888.00 2015-03-08 18:06:50.404 067 15324.62 14.66 53545.94 88888.00 2015-03-08 18:06:50.904 067 15324.72 14.68 53545.96 88888.00 2015-03-08 18:06:51.404 067 15324.76 14.73 53545.96 88888.00 2015-03-08 18:06:51.904 067 15324.75 14.71 53545.91 88888.00 2015-03-08 18:06:52.404 067 15324.67 14.71 53545.88 88888.00 2015-03-08 18:06:52.904 067 15324.59 14.73 53545.89 88888.00 2015-03-08 18:06:53.404 067 15324.60 14.75 53545.89 88888.00 2015-03-08 18:06:53.904 067 15324.62 14.74 53545.94 88888.00 2015-03-08 18:06:54.404 067 15324.62 14.72 53545.89 88888.00 2015-03-08 18:06:54.904 067 15324.72 14.70 53545.87 88888.00 2015-03-08 18:06:55.404 067 15324.73 14.66 53545.73 88888.00 2015-03-08 18:06:55.904 067 15324.73 14.66 53545.69 88888.00 2015-03-08 18:06:56.404 067 15324.70 14.70 53545.74 88888.00 2015-03-08 18:06:56.904 067 15324.67 14.71 53545.75 88888.00 2015-03-08 18:06:57.404 067 15324.70 14.72 53545.79 88888.00 2015-03-08 18:06:57.904 067 15324.78 14.68 53545.77 88888.00 2015-03-08 18:06:58.404 067 15324.81 14.70 53545.75 88888.00 2015-03-08 18:06:58.904 067 15324.82 14.68 53545.72 88888.00 2015-03-08 18:06:59.404 067 15324.73 14.71 53545.73 88888.00 2015-03-08 18:06:59.904 067 15324.71 14.74 53545.76 88888.00 2015-03-08 18:07:00.404 067 15324.78 14.70 53545.85 88888.00 2015-03-08 18:07:00.904 067 15324.83 14.67 53545.84 88888.00 2015-03-08 18:07:01.404 067 15324.88 14.67 53545.77 88888.00 2015-03-08 18:07:01.904 067 15324.88 14.68 53545.76 88888.00 2015-03-08 18:07:02.404 067 15324.88 14.71 53545.77 88888.00 2015-03-08 18:07:02.904 067 15324.85 14.68 53545.80 88888.00 2015-03-08 18:07:03.404 067 15324.88 14.73 53545.87 88888.00 2015-03-08 18:07:03.904 067 15324.95 14.73 53545.80 88888.00 2015-03-08 18:07:04.404 067 15324.92 14.71 53545.68 88888.00 2015-03-08 18:07:04.904 067 15324.92 14.67 53545.65 88888.00 2015-03-08 18:07:05.404 067 15324.88 14.67 53545.63 88888.00 2015-03-08 18:07:05.904 067 15324.90 14.71 53545.63 88888.00 2015-03-08 18:07:06.404 067 15324.97 14.71 53545.59 88888.00 2015-03-08 18:07:06.904 067 15324.98 14.76 53545.55 88888.00 2015-03-08 18:07:07.404 067 15325.01 14.73 53545.51 88888.00 2015-03-08 18:07:07.904 067 15324.97 14.72 53545.58 88888.00 2015-03-08 18:07:08.404 067 15324.98 14.75 53545.64 88888.00 2015-03-08 18:07:08.904 067 15325.08 14.77 53545.63 88888.00 2015-03-08 18:07:09.404 067 15325.08 14.77 53545.62 88888.00 2015-03-08 18:07:09.904 067 15325.06 14.77 53545.57 88888.00 2015-03-08 18:07:10.404 067 15325.12 14.77 53545.63 88888.00 2015-03-08 18:07:10.904 067 15325.17 14.82 53545.64 88888.00 2015-03-08 18:07:11.404 067 15325.16 14.84 53545.64 88888.00 2015-03-08 18:07:11.904 067 15325.09 14.87 53545.63 88888.00 2015-03-08 18:07:12.404 067 15325.19 14.89 53545.63 88888.00 2015-03-08 18:07:12.904 067 15325.26 14.91 53545.65 88888.00 2015-03-08 18:07:13.404 067 15325.25 14.92 53545.60 88888.00 2015-03-08 18:07:13.904 067 15325.23 14.94 53545.56 88888.00 2015-03-08 18:07:14.404 067 15325.23 15.00 53545.52 88888.00 2015-03-08 18:07:14.904 067 15325.34 15.03 53545.52 88888.00 2015-03-08 18:07:15.404 067 15325.35 15.01 53545.53 88888.00 2015-03-08 18:07:15.904 067 15325.28 15.00 53545.52 88888.00 2015-03-08 18:07:16.404 067 15325.36 15.03 53545.58 88888.00 2015-03-08 18:07:16.904 067 15325.37 15.05 53545.56 88888.00 2015-03-08 18:07:17.404 067 15325.35 15.11 53545.41 88888.00 2015-03-08 18:07:17.904 067 15325.39 15.16 53545.42 88888.00 2015-03-08 18:07:18.404 067 15325.43 15.23 53545.51 88888.00 2015-03-08 18:07:18.904 067 15325.41 15.24 53545.52 88888.00 2015-03-08 18:07:19.404 067 15325.40 15.24 53545.49 88888.00 2015-03-08 18:07:19.904 067 15325.45 15.28 53545.51 88888.00 2015-03-08 18:07:20.404 067 15325.48 15.28 53545.46 88888.00 2015-03-08 18:07:20.904 067 15325.49 15.31 53545.39 88888.00 2015-03-08 18:07:21.404 067 15325.59 15.36 53545.39 88888.00 2015-03-08 18:07:21.904 067 15325.70 15.40 53545.33 88888.00 2015-03-08 18:07:22.404 067 15325.68 15.45 53545.28 88888.00 2015-03-08 18:07:22.904 067 15325.71 15.48 53545.31 88888.00 2015-03-08 18:07:23.404 067 15325.69 15.51 53545.32 88888.00 2015-03-08 18:07:23.904 067 15325.69 15.51 53545.33 88888.00 2015-03-08 18:07:24.404 067 15325.75 15.51 53545.32 88888.00 2015-03-08 18:07:24.904 067 15325.75 15.54 53545.29 88888.00 2015-03-08 18:07:25.404 067 15325.72 15.54 53545.35 88888.00 2015-03-08 18:07:25.904 067 15325.81 15.53 53545.31 88888.00 2015-03-08 18:07:26.404 067 15325.78 15.58 53545.25 88888.00 2015-03-08 18:07:26.904 067 15325.87 15.61 53545.24 88888.00 2015-03-08 18:07:27.404 067 15325.93 15.60 53545.18 88888.00 2015-03-08 18:07:27.904 067 15325.91 15.60 53545.16 88888.00 2015-03-08 18:07:28.404 067 15325.98 15.62 53545.11 88888.00 2015-03-08 18:07:28.904 067 15325.97 15.65 53545.12 88888.00 2015-03-08 18:07:29.404 067 15326.04 15.67 53545.16 88888.00 2015-03-08 18:07:29.904 067 15326.05 15.67 53545.20 88888.00 2015-03-08 18:07:30.404 067 15326.06 15.67 53545.25 88888.00 2015-03-08 18:07:30.904 067 15326.11 15.66 53545.16 88888.00 2015-03-08 18:07:31.404 067 15326.06 15.67 53545.12 88888.00 2015-03-08 18:07:31.904 067 15326.13 15.67 53545.09 88888.00 2015-03-08 18:07:32.404 067 15326.16 15.70 53545.03 88888.00 2015-03-08 18:07:32.904 067 15326.23 15.74 53545.05 88888.00 2015-03-08 18:07:33.404 067 15326.23 15.75 53545.04 88888.00 2015-03-08 18:07:33.904 067 15326.29 15.74 53545.08 88888.00 2015-03-08 18:07:34.404 067 15326.25 15.72 53545.04 88888.00 2015-03-08 18:07:34.904 067 15326.27 15.71 53545.03 88888.00 2015-03-08 18:07:35.404 067 15326.26 15.72 53544.98 88888.00 2015-03-08 18:07:35.904 067 15326.26 15.74 53544.98 88888.00 2015-03-08 18:07:36.404 067 15326.25 15.71 53544.99 88888.00 2015-03-08 18:07:36.904 067 15326.29 15.70 53545.00 88888.00 2015-03-08 18:07:37.404 067 15326.32 15.74 53544.98 88888.00 2015-03-08 18:07:37.904 067 15326.32 15.72 53544.95 88888.00 2015-03-08 18:07:38.404 067 15326.30 15.68 53544.90 88888.00 2015-03-08 18:07:38.904 067 15326.25 15.69 53544.84 88888.00 2015-03-08 18:07:39.404 067 15326.30 15.77 53544.84 88888.00 2015-03-08 18:07:39.904 067 15326.34 15.77 53544.88 88888.00 2015-03-08 18:07:40.404 067 15326.32 15.79 53544.86 88888.00 2015-03-08 18:07:40.904 067 15326.39 15.78 53544.94 88888.00 2015-03-08 18:07:41.404 067 15326.40 15.75 53544.93 88888.00 2015-03-08 18:07:41.904 067 15326.39 15.74 53544.93 88888.00 2015-03-08 18:07:42.404 067 15326.39 15.72 53544.92 88888.00 2015-03-08 18:07:42.904 067 15326.38 15.71 53544.85 88888.00 2015-03-08 18:07:43.404 067 15326.40 15.68 53544.74 88888.00 2015-03-08 18:07:43.904 067 15326.41 15.71 53544.73 88888.00 2015-03-08 18:07:44.404 067 15326.42 15.75 53544.68 88888.00 2015-03-08 18:07:44.904 067 15326.40 15.75 53544.63 88888.00 2015-03-08 18:07:45.404 067 15326.36 15.75 53544.60 88888.00 2015-03-08 18:07:45.904 067 15326.45 15.77 53544.61 88888.00 2015-03-08 18:07:46.404 067 15326.41 15.77 53544.61 88888.00 2015-03-08 18:07:46.904 067 15326.41 15.77 53544.59 88888.00 2015-03-08 18:07:47.404 067 15326.42 15.77 53544.59 88888.00 2015-03-08 18:07:47.904 067 15326.51 15.77 53544.57 88888.00 2015-03-08 18:07:48.404 067 15326.49 15.78 53544.56 88888.00 2015-03-08 18:07:48.904 067 15326.44 15.80 53544.55 88888.00 2015-03-08 18:07:49.404 067 15326.42 15.76 53544.56 88888.00 2015-03-08 18:07:49.904 067 15326.39 15.80 53544.56 88888.00 2015-03-08 18:07:50.404 067 15326.45 15.79 53544.53 88888.00 2015-03-08 18:07:50.904 067 15326.44 15.77 53544.48 88888.00 2015-03-08 18:07:51.404 067 15326.48 15.78 53544.46 88888.00 2015-03-08 18:07:51.904 067 15326.49 15.83 53544.47 88888.00 2015-03-08 18:07:52.404 067 15326.53 15.84 53544.48 88888.00 2015-03-08 18:07:52.904 067 15326.59 15.79 53544.58 88888.00 2015-03-08 18:07:53.404 067 15326.60 15.76 53544.57 88888.00 2015-03-08 18:07:53.904 067 15326.56 15.77 53544.47 88888.00 2015-03-08 18:07:54.404 067 15326.54 15.72 53544.45 88888.00 2015-03-08 18:07:54.904 067 15326.59 15.71 53544.47 88888.00 2015-03-08 18:07:55.404 067 15326.60 15.77 53544.44 88888.00 2015-03-08 18:07:55.904 067 15326.62 15.74 53544.38 88888.00 2015-03-08 18:07:56.404 067 15326.60 15.69 53544.35 88888.00 2015-03-08 18:07:56.904 067 15326.58 15.70 53544.30 88888.00 2015-03-08 18:07:57.404 067 15326.60 15.71 53544.30 88888.00 2015-03-08 18:07:57.904 067 15326.57 15.70 53544.27 88888.00 2015-03-08 18:07:58.404 067 15326.51 15.76 53544.23 88888.00 2015-03-08 18:07:58.904 067 15326.59 15.76 53544.20 88888.00 2015-03-08 18:07:59.404 067 15326.56 15.70 53544.22 88888.00 2015-03-08 18:07:59.904 067 15326.56 15.69 53544.20 88888.00 2015-03-08 18:08:00.404 067 15326.59 15.65 53544.13 88888.00 2015-03-08 18:08:00.904 067 15326.59 15.58 53544.11 88888.00 2015-03-08 18:08:01.404 067 15326.56 15.55 53544.13 88888.00 2015-03-08 18:08:01.904 067 15326.57 15.57 53544.21 88888.00 2015-03-08 18:08:02.404 067 15326.61 15.61 53544.19 88888.00 2015-03-08 18:08:02.904 067 15326.67 15.61 53544.23 88888.00 2015-03-08 18:08:03.404 067 15326.67 15.58 53544.19 88888.00 2015-03-08 18:08:03.904 067 15326.72 15.59 53544.14 88888.00 2015-03-08 18:08:04.404 067 15326.71 15.55 53544.10 88888.00 2015-03-08 18:08:04.904 067 15326.74 15.53 53544.10 88888.00 2015-03-08 18:08:05.404 067 15326.75 15.63 53544.07 88888.00 2015-03-08 18:08:05.904 067 15326.75 15.62 53544.00 88888.00 2015-03-08 18:08:06.404 067 15326.72 15.57 53543.95 88888.00 2015-03-08 18:08:06.904 067 15326.70 15.55 53543.97 88888.00 2015-03-08 18:08:07.404 067 15326.76 15.55 53543.95 88888.00 2015-03-08 18:08:07.904 067 15326.79 15.58 53543.90 88888.00 2015-03-08 18:08:08.404 067 15326.78 15.52 53543.83 88888.00 2015-03-08 18:08:08.904 067 15326.75 15.52 53543.79 88888.00 2015-03-08 18:08:09.404 067 15326.79 15.48 53543.75 88888.00 2015-03-08 18:08:09.904 067 15326.79 15.46 53543.74 88888.00 2015-03-08 18:08:10.404 067 15326.78 15.51 53543.71 88888.00 2015-03-08 18:08:10.904 067 15326.79 15.48 53543.67 88888.00 2015-03-08 18:08:11.404 067 15326.85 15.46 53543.69 88888.00 2015-03-08 18:08:11.904 067 15326.83 15.44 53543.70 88888.00 2015-03-08 18:08:12.404 067 15326.77 15.35 53543.70 88888.00 2015-03-08 18:08:12.904 067 15326.75 15.32 53543.64 88888.00 2015-03-08 18:08:13.404 067 15326.77 15.31 53543.61 88888.00 2015-03-08 18:08:13.904 067 15326.76 15.34 53543.56 88888.00 2015-03-08 18:08:14.404 067 15326.76 15.34 53543.57 88888.00 2015-03-08 18:08:14.904 067 15326.84 15.29 53543.59 88888.00 2015-03-08 18:08:15.404 067 15326.81 15.28 53543.59 88888.00 2015-03-08 18:08:15.904 067 15326.81 15.34 53543.58 88888.00 2015-03-08 18:08:16.404 067 15326.84 15.36 53543.54 88888.00 2015-03-08 18:08:16.904 067 15326.83 15.31 53543.51 88888.00 2015-03-08 18:08:17.404 067 15326.88 15.28 53543.50 88888.00 2015-03-08 18:08:17.904 067 15326.93 15.31 53543.47 88888.00 2015-03-08 18:08:18.404 067 15326.89 15.31 53543.40 88888.00 2015-03-08 18:08:18.904 067 15326.89 15.31 53543.39 88888.00 2015-03-08 18:08:19.404 067 15326.88 15.23 53543.41 88888.00 2015-03-08 18:08:19.904 067 15326.88 15.22 53543.37 88888.00 2015-03-08 18:08:20.404 067 15326.93 15.24 53543.35 88888.00 2015-03-08 18:08:20.904 067 15326.92 15.23 53543.27 88888.00 2015-03-08 18:08:21.404 067 15326.92 15.22 53543.29 88888.00 2015-03-08 18:08:21.904 067 15326.94 15.27 53543.31 88888.00 2015-03-08 18:08:22.404 067 15326.95 15.32 53543.37 88888.00 2015-03-08 18:08:22.904 067 15326.99 15.28 53543.34 88888.00 2015-03-08 18:08:23.404 067 15326.98 15.26 53543.24 88888.00 2015-03-08 18:08:23.904 067 15326.98 15.25 53543.26 88888.00 2015-03-08 18:08:24.404 067 15327.02 15.23 53543.25 88888.00 2015-03-08 18:08:24.904 067 15327.04 15.23 53543.22 88888.00 2015-03-08 18:08:25.404 067 15327.03 15.26 53543.21 88888.00 2015-03-08 18:08:25.904 067 15327.00 15.28 53543.22 88888.00 2015-03-08 18:08:26.404 067 15327.00 15.29 53543.16 88888.00 2015-03-08 18:08:26.904 067 15326.98 15.32 53543.18 88888.00 2015-03-08 18:08:27.404 067 15326.96 15.26 53543.17 88888.00 2015-03-08 18:08:27.904 067 15326.99 15.24 53543.19 88888.00 2015-03-08 18:08:28.404 067 15327.00 15.26 53543.17 88888.00 2015-03-08 18:08:28.904 067 15326.94 15.20 53543.13 88888.00 2015-03-08 18:08:29.404 067 15326.92 15.23 53543.16 88888.00 2015-03-08 18:08:29.904 067 15326.95 15.24 53543.12 88888.00 2015-03-08 18:08:30.404 067 15326.96 15.24 53543.07 88888.00 2015-03-08 18:08:30.904 067 15326.98 15.22 53543.14 88888.00 2015-03-08 18:08:31.404 067 15326.98 15.24 53543.18 88888.00 2015-03-08 18:08:31.904 067 15327.04 15.22 53543.18 88888.00 2015-03-08 18:08:32.404 067 15327.08 15.24 53543.19 88888.00 2015-03-08 18:08:32.904 067 15327.11 15.26 53543.14 88888.00 2015-03-08 18:08:33.404 067 15327.12 15.23 53543.11 88888.00 2015-03-08 18:08:33.904 067 15327.15 15.18 53543.05 88888.00 2015-03-08 18:08:34.404 067 15327.15 15.13 53543.01 88888.00 2015-03-08 18:08:34.904 067 15327.17 15.17 53542.99 88888.00 2015-03-08 18:08:35.404 067 15327.22 15.22 53542.99 88888.00 2015-03-08 18:08:35.904 067 15327.25 15.24 53543.01 88888.00 2015-03-08 18:08:36.404 067 15327.29 15.22 53543.00 88888.00 2015-03-08 18:08:36.904 067 15327.33 15.19 53543.03 88888.00 2015-03-08 18:08:37.404 067 15327.33 15.15 53543.01 88888.00 2015-03-08 18:08:37.904 067 15327.32 15.15 53543.02 88888.00 2015-03-08 18:08:38.404 067 15327.30 15.19 53543.03 88888.00 2015-03-08 18:08:38.904 067 15327.31 15.18 53543.01 88888.00 2015-03-08 18:08:39.404 067 15327.40 15.17 53543.03 88888.00 2015-03-08 18:08:39.904 067 15327.40 15.16 53542.95 88888.00 2015-03-08 18:08:40.404 067 15327.43 15.15 53542.87 88888.00 2015-03-08 18:08:40.904 067 15327.42 15.11 53542.87 88888.00 2015-03-08 18:08:41.404 067 15327.43 15.11 53542.86 88888.00 2015-03-08 18:08:41.904 067 15327.40 15.10 53542.80 88888.00 2015-03-08 18:08:42.404 067 15327.39 15.08 53542.85 88888.00 2015-03-08 18:08:42.904 067 15327.39 15.09 53542.80 88888.00 2015-03-08 18:08:43.404 067 15327.45 15.07 53542.80 88888.00 2015-03-08 18:08:43.904 067 15327.47 15.09 53542.72 88888.00 2015-03-08 18:08:44.404 067 15327.42 15.13 53542.72 88888.00 2015-03-08 18:08:44.904 067 15327.42 15.09 53542.75 88888.00 2015-03-08 18:08:45.404 067 15327.43 15.10 53542.78 88888.00 2015-03-08 18:08:45.904 067 15327.41 15.13 53542.80 88888.00 2015-03-08 18:08:46.404 067 15327.47 15.11 53542.82 88888.00 2015-03-08 18:08:46.904 067 15327.42 15.11 53542.77 88888.00 2015-03-08 18:08:47.404 067 15327.39 15.11 53542.77 88888.00 2015-03-08 18:08:47.904 067 15327.45 15.14 53542.79 88888.00 2015-03-08 18:08:48.404 067 15327.45 15.16 53542.74 88888.00 2015-03-08 18:08:48.904 067 15327.47 15.15 53542.71 88888.00 2015-03-08 18:08:49.404 067 15327.48 15.11 53542.65 88888.00 2015-03-08 18:08:49.904 067 15327.47 15.13 53542.69 88888.00 2015-03-08 18:08:50.404 067 15327.42 15.17 53542.74 88888.00 2015-03-08 18:08:50.904 067 15327.45 15.22 53542.75 88888.00 2015-03-08 18:08:51.404 067 15327.45 15.18 53542.64 88888.00 2015-03-08 18:08:51.904 067 15327.47 15.18 53542.60 88888.00 2015-03-08 18:08:52.404 067 15327.51 15.19 53542.59 88888.00 2015-03-08 18:08:52.904 067 15327.57 15.18 53542.53 88888.00 2015-03-08 18:08:53.404 067 15327.62 15.18 53542.51 88888.00 2015-03-08 18:08:53.904 067 15327.65 15.18 53542.53 88888.00 2015-03-08 18:08:54.404 067 15327.66 15.20 53542.54 88888.00 2015-03-08 18:08:54.904 067 15327.70 15.22 53542.54 88888.00 2015-03-08 18:08:55.404 067 15327.71 15.19 53542.56 88888.00 2015-03-08 18:08:55.904 067 15327.71 15.20 53542.55 88888.00 2015-03-08 18:08:56.404 067 15327.69 15.23 53542.58 88888.00 2015-03-08 18:08:56.904 067 15327.70 15.23 53542.60 88888.00 2015-03-08 18:08:57.404 067 15327.69 15.26 53542.55 88888.00 2015-03-08 18:08:57.904 067 15327.66 15.29 53542.51 88888.00 2015-03-08 18:08:58.404 067 15327.68 15.31 53542.54 88888.00 2015-03-08 18:08:58.904 067 15327.75 15.31 53542.54 88888.00 2015-03-08 18:08:59.404 067 15327.79 15.28 53542.52 88888.00 2015-03-08 18:08:59.904 067 15327.86 15.26 53542.47 88888.00 2015-03-08 18:09:00.404 067 15327.87 15.26 53542.49 88888.00 2015-03-08 18:09:00.904 067 15327.88 15.32 53542.50 88888.00 2015-03-08 18:09:01.404 067 15327.93 15.36 53542.49 88888.00 2015-03-08 18:09:01.904 067 15327.96 15.40 53542.52 88888.00 2015-03-08 18:09:02.404 067 15327.94 15.45 53542.47 88888.00 2015-03-08 18:09:02.904 067 15327.96 15.51 53542.55 88888.00 2015-03-08 18:09:03.404 067 15327.97 15.52 53542.52 88888.00 2015-03-08 18:09:03.904 067 15327.98 15.52 53542.45 88888.00 2015-03-08 18:09:04.404 067 15328.03 15.57 53542.51 88888.00 2015-03-08 18:09:04.904 067 15328.08 15.58 53542.52 88888.00 2015-03-08 18:09:05.404 067 15328.13 15.53 53542.43 88888.00 2015-03-08 18:09:05.904 067 15328.11 15.62 53542.46 88888.00 2015-03-08 18:09:06.404 067 15328.12 15.69 53542.45 88888.00 2015-03-08 18:09:06.904 067 15328.13 15.71 53542.50 88888.00 2015-03-08 18:09:07.404 067 15328.10 15.74 53542.46 88888.00 2015-03-08 18:09:07.904 067 15328.11 15.74 53542.42 88888.00 2015-03-08 18:09:08.404 067 15328.11 15.76 53542.43 88888.00 2015-03-08 18:09:08.904 067 15328.10 15.80 53542.42 88888.00 2015-03-08 18:09:09.404 067 15328.07 15.80 53542.40 88888.00 2015-03-08 18:09:09.904 067 15328.11 15.77 53542.42 88888.00 2015-03-08 18:09:10.404 067 15328.17 15.77 53542.45 88888.00 2015-03-08 18:09:10.904 067 15328.22 15.77 53542.37 88888.00 2015-03-08 18:09:11.404 067 15328.24 15.76 53542.39 88888.00 2015-03-08 18:09:11.904 067 15328.21 15.75 53542.38 88888.00 2015-03-08 18:09:12.404 067 15328.17 15.74 53542.40 88888.00 2015-03-08 18:09:12.904 067 15328.12 15.72 53542.36 88888.00 2015-03-08 18:09:13.404 067 15328.23 15.74 53542.38 88888.00 2015-03-08 18:09:13.904 067 15328.32 15.76 53542.41 88888.00 2015-03-08 18:09:14.404 067 15328.35 15.74 53542.50 88888.00 2015-03-08 18:09:14.904 067 15328.37 15.74 53542.52 88888.00 2015-03-08 18:09:15.404 067 15328.35 15.70 53542.49 88888.00 2015-03-08 18:09:15.904 067 15328.38 15.67 53542.47 88888.00 2015-03-08 18:09:16.404 067 15328.35 15.68 53542.46 88888.00 2015-03-08 18:09:16.904 067 15328.34 15.67 53542.43 88888.00 2015-03-08 18:09:17.404 067 15328.43 15.66 53542.41 88888.00 2015-03-08 18:09:17.904 067 15328.47 15.62 53542.42 88888.00 2015-03-08 18:09:18.404 067 15328.46 15.65 53542.35 88888.00 2015-03-08 18:09:18.904 067 15328.50 15.62 53542.38 88888.00 2015-03-08 18:09:19.404 067 15328.59 15.65 53542.36 88888.00 2015-03-08 18:09:19.904 067 15328.59 15.66 53542.43 88888.00 2015-03-08 18:09:20.404 067 15328.65 15.66 53542.41 88888.00 2015-03-08 18:09:20.904 067 15328.64 15.63 53542.43 88888.00 2015-03-08 18:09:21.404 067 15328.60 15.61 53542.41 88888.00 2015-03-08 18:09:21.904 067 15328.61 15.62 53542.44 88888.00 2015-03-08 18:09:22.404 067 15328.62 15.65 53542.44 88888.00 2015-03-08 18:09:22.904 067 15328.68 15.67 53542.40 88888.00 2015-03-08 18:09:23.404 067 15328.68 15.65 53542.44 88888.00 2015-03-08 18:09:23.904 067 15328.67 15.63 53542.43 88888.00 2015-03-08 18:09:24.404 067 15328.69 15.60 53542.44 88888.00 2015-03-08 18:09:24.904 067 15328.74 15.63 53542.44 88888.00 2015-03-08 18:09:25.404 067 15328.79 15.62 53542.45 88888.00 2015-03-08 18:09:25.904 067 15328.78 15.63 53542.49 88888.00 2015-03-08 18:09:26.404 067 15328.77 15.66 53542.49 88888.00 2015-03-08 18:09:26.904 067 15328.75 15.65 53542.55 88888.00 2015-03-08 18:09:27.404 067 15328.73 15.61 53542.52 88888.00 2015-03-08 18:09:27.904 067 15328.70 15.59 53542.54 88888.00 2015-03-08 18:09:28.404 067 15328.68 15.60 53542.54 88888.00 2015-03-08 18:09:28.904 067 15328.68 15.61 53542.42 88888.00 2015-03-08 18:09:29.404 067 15328.66 15.61 53542.43 88888.00 2015-03-08 18:09:29.904 067 15328.71 15.65 53542.45 88888.00 2015-03-08 18:09:30.404 067 15328.70 15.60 53542.50 88888.00 2015-03-08 18:09:30.904 067 15328.75 15.60 53542.60 88888.00 2015-03-08 18:09:31.404 067 15328.75 15.62 53542.66 88888.00 2015-03-08 18:09:31.904 067 15328.74 15.59 53542.65 88888.00 2015-03-08 18:09:32.404 067 15328.71 15.59 53542.74 88888.00 2015-03-08 18:09:32.904 067 15328.68 15.55 53542.75 88888.00 2015-03-08 18:09:33.404 067 15328.66 15.55 53542.67 88888.00 2015-03-08 18:09:33.904 067 15328.64 15.62 53542.65 88888.00 2015-03-08 18:09:34.404 067 15328.66 15.60 53542.64 88888.00 2015-03-08 18:09:34.904 067 15328.68 15.63 53542.65 88888.00 2015-03-08 18:09:35.404 067 15328.70 15.65 53542.70 88888.00 2015-03-08 18:09:35.904 067 15328.69 15.68 53542.71 88888.00 2015-03-08 18:09:36.404 067 15328.66 15.70 53542.69 88888.00 2015-03-08 18:09:36.904 067 15328.68 15.69 53542.71 88888.00 2015-03-08 18:09:37.404 067 15328.68 15.70 53542.72 88888.00 2015-03-08 18:09:37.904 067 15328.64 15.75 53542.73 88888.00 2015-03-08 18:09:38.404 067 15328.64 15.77 53542.80 88888.00 2015-03-08 18:09:38.904 067 15328.59 15.74 53542.84 88888.00 2015-03-08 18:09:39.404 067 15328.53 15.77 53542.81 88888.00 2015-03-08 18:09:39.904 067 15328.52 15.77 53542.85 88888.00 2015-03-08 18:09:40.404 067 15328.55 15.82 53542.86 88888.00 2015-03-08 18:09:40.904 067 15328.56 15.83 53542.84 88888.00 2015-03-08 18:09:41.404 067 15328.51 15.85 53542.85 88888.00 2015-03-08 18:09:41.904 067 15328.55 15.87 53542.87 88888.00 2015-03-08 18:09:42.404 067 15328.52 15.85 53542.99 88888.00 2015-03-08 18:09:42.904 067 15328.50 15.86 53543.02 88888.00 2015-03-08 18:09:43.404 067 15328.53 15.85 53543.04 88888.00 2015-03-08 18:09:43.904 067 15328.52 15.84 53543.06 88888.00 2015-03-08 18:09:44.404 067 15328.48 15.84 53543.09 88888.00 2015-03-08 18:09:44.904 067 15328.48 15.91 53543.06 88888.00 2015-03-08 18:09:45.404 067 15328.51 15.98 53543.06 88888.00 2015-03-08 18:09:45.904 067 15328.53 15.97 53543.13 88888.00 2015-03-08 18:09:46.404 067 15328.56 15.96 53543.19 88888.00 2015-03-08 18:09:46.904 067 15328.60 16.00 53543.20 88888.00 2015-03-08 18:09:47.404 067 15328.56 16.00 53543.22 88888.00 2015-03-08 18:09:47.904 067 15328.52 16.02 53543.22 88888.00 2015-03-08 18:09:48.404 067 15328.56 16.03 53543.25 88888.00 2015-03-08 18:09:48.904 067 15328.55 15.96 53543.22 88888.00 2015-03-08 18:09:49.404 067 15328.51 15.89 53543.21 88888.00 2015-03-08 18:09:49.904 067 15328.50 15.92 53543.24 88888.00 2015-03-08 18:09:50.404 067 15328.50 15.92 53543.30 88888.00 2015-03-08 18:09:50.904 067 15328.50 15.98 53543.29 88888.00 2015-03-08 18:09:51.404 067 15328.52 16.00 53543.29 88888.00 2015-03-08 18:09:51.904 067 15328.55 15.97 53543.26 88888.00 2015-03-08 18:09:52.404 067 15328.55 15.97 53543.35 88888.00 2015-03-08 18:09:52.904 067 15328.53 15.97 53543.35 88888.00 2015-03-08 18:09:53.404 067 15328.55 15.95 53543.29 88888.00 2015-03-08 18:09:53.904 067 15328.55 15.93 53543.30 88888.00 2015-03-08 18:09:54.404 067 15328.49 15.87 53543.37 88888.00 2015-03-08 18:09:54.904 067 15328.47 15.88 53543.44 88888.00 2015-03-08 18:09:55.404 067 15328.47 15.89 53543.47 88888.00 2015-03-08 18:09:55.904 067 15328.43 15.87 53543.51 88888.00 2015-03-08 18:09:56.404 067 15328.44 15.85 53543.59 88888.00 2015-03-08 18:09:56.904 067 15328.43 15.76 53543.63 88888.00 2015-03-08 18:09:57.404 067 15328.37 15.76 53543.59 88888.00 2015-03-08 18:09:57.904 067 15328.38 15.77 53543.60 88888.00 2015-03-08 18:09:58.404 067 15328.37 15.78 53543.56 88888.00 2015-03-08 18:09:58.904 067 15328.33 15.72 53543.61 88888.00 2015-03-08 18:09:59.404 067 15328.29 15.71 53543.64 88888.00 2015-03-08 18:09:59.904 067 15328.29 15.77 53543.66 88888.00 2015-03-08 18:10:00.404 067 15328.30 15.77 53543.70 88888.00 2015-03-08 18:10:00.904 067 15328.29 15.69 53543.79 88888.00 2015-03-08 18:10:01.404 067 15328.25 15.71 53543.78 88888.00 2015-03-08 18:10:01.904 067 15328.20 15.68 53543.79 88888.00 2015-03-08 18:10:02.404 067 15328.17 15.67 53543.82 88888.00 2015-03-08 18:10:02.904 067 15328.15 15.62 53543.77 88888.00 2015-03-08 18:10:03.404 067 15328.16 15.54 53543.77 88888.00 2015-03-08 18:10:03.904 067 15328.08 15.51 53543.82 88888.00 2015-03-08 18:10:04.404 067 15328.04 15.46 53543.90 88888.00 2015-03-08 18:10:04.904 067 15328.07 15.41 53543.91 88888.00 2015-03-08 18:10:05.404 067 15328.11 15.40 53543.97 88888.00 2015-03-08 18:10:05.904 067 15328.08 15.36 53544.01 88888.00 2015-03-08 18:10:06.404 067 15328.01 15.40 53544.02 88888.00 2015-03-08 18:10:06.904 067 15327.97 15.40 53544.04 88888.00 2015-03-08 18:10:07.404 067 15328.02 15.39 53544.06 88888.00 2015-03-08 18:10:07.904 067 15327.98 15.36 53544.14 88888.00 2015-03-08 18:10:08.404 067 15327.90 15.33 53544.17 88888.00 2015-03-08 18:10:08.904 067 15327.86 15.28 53544.15 88888.00 2015-03-08 18:10:09.404 067 15327.83 15.27 53544.19 88888.00 2015-03-08 18:10:09.904 067 15327.80 15.18 53544.18 88888.00 2015-03-08 18:10:10.404 067 15327.75 15.16 53544.19 88888.00 2015-03-08 18:10:10.904 067 15327.71 15.16 53544.21 88888.00 2015-03-08 18:10:11.404 067 15327.75 15.18 53544.28 88888.00 2015-03-08 18:10:11.904 067 15327.70 15.17 53544.30 88888.00 2015-03-08 18:10:12.404 067 15327.69 15.16 53544.34 88888.00 2015-03-08 18:10:12.904 067 15327.66 15.14 53544.35 88888.00 2015-03-08 18:10:13.404 067 15327.66 15.14 53544.37 88888.00 2015-03-08 18:10:13.904 067 15327.63 15.08 53544.38 88888.00 2015-03-08 18:10:14.404 067 15327.59 15.01 53544.46 88888.00 2015-03-08 18:10:14.904 067 15327.56 15.01 53544.48 88888.00 2015-03-08 18:10:15.404 067 15327.53 14.98 53544.50 88888.00 2015-03-08 18:10:15.904 067 15327.52 15.00 53544.52 88888.00 2015-03-08 18:10:16.404 067 15327.49 14.98 53544.55 88888.00 2015-03-08 18:10:16.904 067 15327.49 14.92 53544.54 88888.00 2015-03-08 18:10:17.404 067 15327.48 14.91 53544.58 88888.00 2015-03-08 18:10:17.904 067 15327.44 14.87 53544.57 88888.00 2015-03-08 18:10:18.404 067 15327.39 14.82 53544.56 88888.00 2015-03-08 18:10:18.904 067 15327.42 14.80 53544.66 88888.00 2015-03-08 18:10:19.404 067 15327.43 14.76 53544.72 88888.00 2015-03-08 18:10:19.904 067 15327.40 14.75 53544.73 88888.00 2015-03-08 18:10:20.404 067 15327.42 14.73 53544.75 88888.00 2015-03-08 18:10:20.904 067 15327.39 14.70 53544.76 88888.00 2015-03-08 18:10:21.404 067 15327.35 14.67 53544.76 88888.00 2015-03-08 18:10:21.904 067 15327.31 14.65 53544.81 88888.00 2015-03-08 18:10:22.404 067 15327.29 14.57 53544.82 88888.00 2015-03-08 18:10:22.904 067 15327.29 14.49 53544.81 88888.00 2015-03-08 18:10:23.404 067 15327.25 14.46 53544.82 88888.00 2015-03-08 18:10:23.904 067 15327.22 14.44 53544.86 88888.00 2015-03-08 18:10:24.404 067 15327.24 14.40 53544.85 88888.00 2015-03-08 18:10:24.904 067 15327.24 14.40 53544.87 88888.00 2015-03-08 18:10:25.404 067 15327.24 14.36 53544.91 88888.00 2015-03-08 18:10:25.904 067 15327.27 14.31 53544.93 88888.00 2015-03-08 18:10:26.404 067 15327.25 14.30 53544.92 88888.00 2015-03-08 18:10:26.904 067 15327.23 14.29 53544.94 88888.00 2015-03-08 18:10:27.404 067 15327.25 14.19 53544.96 88888.00 2015-03-08 18:10:27.904 067 15327.26 14.10 53544.97 88888.00 2015-03-08 18:10:28.404 067 15327.24 14.05 53545.03 88888.00 2015-03-08 18:10:28.904 067 15327.25 14.04 53545.08 88888.00 2015-03-08 18:10:29.404 067 15327.27 13.98 53545.09 88888.00 2015-03-08 18:10:29.904 067 15327.29 13.94 53545.09 88888.00 2015-03-08 18:10:30.404 067 15327.22 13.88 53545.11 88888.00 2015-03-08 18:10:30.904 067 15327.23 13.82 53545.16 88888.00 2015-03-08 18:10:31.404 067 15327.21 13.80 53545.23 88888.00 2015-03-08 18:10:31.904 067 15327.20 13.77 53545.21 88888.00 2015-03-08 18:10:32.404 067 15327.18 13.71 53545.29 88888.00 2015-03-08 18:10:32.904 067 15327.17 13.68 53545.32 88888.00 2015-03-08 18:10:33.404 067 15327.20 13.63 53545.39 88888.00 2015-03-08 18:10:33.904 067 15327.15 13.59 53545.35 88888.00 2015-03-08 18:10:34.404 067 15327.20 13.55 53545.32 88888.00 2015-03-08 18:10:34.904 067 15327.16 13.51 53545.38 88888.00 2015-03-08 18:10:35.404 067 15327.21 13.53 53545.36 88888.00 2015-03-08 18:10:35.904 067 15327.18 13.55 53545.37 88888.00 2015-03-08 18:10:36.404 067 15327.18 13.52 53545.39 88888.00 2015-03-08 18:10:36.904 067 15327.13 13.52 53545.46 88888.00 2015-03-08 18:10:37.404 067 15327.14 13.51 53545.43 88888.00 2015-03-08 18:10:37.904 067 15327.12 13.50 53545.43 88888.00 2015-03-08 18:10:38.404 067 15327.08 13.41 53545.52 88888.00 2015-03-08 18:10:38.904 067 15327.11 13.35 53545.53 88888.00 2015-03-08 18:10:39.404 067 15327.12 13.36 53545.56 88888.00 2015-03-08 18:10:39.904 067 15327.13 13.36 53545.58 88888.00 2015-03-08 18:10:40.404 067 15327.09 13.35 53545.47 88888.00 2015-03-08 18:10:40.904 067 15327.07 13.33 53545.51 88888.00 2015-03-08 18:10:41.404 067 15327.09 13.28 53545.46 88888.00 2015-03-08 18:10:41.904 067 15327.09 13.32 53545.49 88888.00 2015-03-08 18:10:42.404 067 15327.06 13.27 53545.53 88888.00 2015-03-08 18:10:42.904 067 15327.00 13.24 53545.55 88888.00 2015-03-08 18:10:43.404 067 15326.98 13.25 53545.49 88888.00 2015-03-08 18:10:43.904 067 15327.03 13.27 53545.53 88888.00 2015-03-08 18:10:44.404 067 15326.96 13.21 53545.48 88888.00 2015-03-08 18:10:44.904 067 15326.95 13.13 53545.52 88888.00 2015-03-08 18:10:45.404 067 15326.90 13.12 53545.52 88888.00 2015-03-08 18:10:45.904 067 15326.94 13.07 53545.58 88888.00 2015-03-08 18:10:46.404 067 15326.96 13.04 53545.60 88888.00 2015-03-08 18:10:46.904 067 15326.95 13.01 53545.65 88888.00 2015-03-08 18:10:47.404 067 15326.94 12.97 53545.64 88888.00 2015-03-08 18:10:47.904 067 15326.90 12.93 53545.69 88888.00 2015-03-08 18:10:48.404 067 15326.90 12.93 53545.75 88888.00 2015-03-08 18:10:48.904 067 15326.85 12.84 53545.81 88888.00 2015-03-08 18:10:49.404 067 15326.89 12.78 53545.78 88888.00 2015-03-08 18:10:49.904 067 15326.80 12.77 53545.71 88888.00 2015-03-08 18:10:50.404 067 15326.84 12.65 53545.76 88888.00 2015-03-08 18:10:50.904 067 15326.78 12.54 53545.75 88888.00 2015-03-08 18:10:51.404 067 15326.75 12.46 53545.73 88888.00 2015-03-08 18:10:51.904 067 15326.76 12.33 53545.71 88888.00 2015-03-08 18:10:52.404 067 15326.83 12.24 53545.67 88888.00 2015-03-08 18:10:52.904 067 15326.80 12.12 53545.65 88888.00 2015-03-08 18:10:53.404 067 15326.83 11.89 53545.76 88888.00 2015-03-08 18:10:53.904 067 15326.95 11.70 53545.77 88888.00 2015-03-08 18:10:54.404 067 15326.96 11.56 53545.77 88888.00 2015-03-08 18:10:54.904 067 15327.13 11.33 53545.80 88888.00 2015-03-08 18:10:55.404 067 15327.31 11.14 53545.82 88888.00 2015-03-08 18:10:55.904 067 15327.50 11.01 53545.89 88888.00 2015-03-08 18:10:56.404 067 15327.68 10.83 53545.88 88888.00 2015-03-08 18:10:56.904 067 15327.96 10.65 53545.83 88888.00 2015-03-08 18:10:57.404 067 15328.29 10.51 53545.88 88888.00 2015-03-08 18:10:57.904 067 15328.57 10.42 53545.89 88888.00 2015-03-08 18:10:58.404 067 15328.91 10.39 53545.85 88888.00 2015-03-08 18:10:58.904 067 15329.25 10.44 53545.84 88888.00 2015-03-08 18:10:59.404 067 15329.56 10.56 53545.86 88888.00 2015-03-08 18:10:59.904 067 15329.83 10.68 53545.88 88888.00 2015-03-08 18:11:00.404 067 15329.97 10.79 53545.83 88888.00 2015-03-08 18:11:00.904 067 15330.12 10.93 53545.86 88888.00 2015-03-08 18:11:01.404 067 15330.23 11.08 53545.81 88888.00 2015-03-08 18:11:01.904 067 15330.29 11.14 53545.81 88888.00 2015-03-08 18:11:02.404 067 15330.34 11.24 53545.86 88888.00 2015-03-08 18:11:02.904 067 15330.32 11.28 53545.82 88888.00 2015-03-08 18:11:03.404 067 15330.39 11.25 53545.82 88888.00 2015-03-08 18:11:03.904 067 15330.42 11.24 53545.82 88888.00 2015-03-08 18:11:04.404 067 15330.42 11.19 53545.77 88888.00 2015-03-08 18:11:04.904 067 15330.42 11.10 53545.76 88888.00 2015-03-08 18:11:05.404 067 15330.49 10.96 53545.78 88888.00 2015-03-08 18:11:05.904 067 15330.65 10.77 53545.75 88888.00 2015-03-08 18:11:06.404 067 15330.90 10.62 53545.66 88888.00 2015-03-08 18:11:06.904 067 15331.27 10.53 53545.66 88888.00 2015-03-08 18:11:07.404 067 15331.88 10.49 53545.64 88888.00 2015-03-08 18:11:07.904 067 15332.78 10.64 53545.54 88888.00 2015-03-08 18:11:08.404 067 15333.91 11.04 53545.54 88888.00 2015-03-08 18:11:08.904 067 15335.29 11.72 53545.52 88888.00 2015-03-08 18:11:09.404 067 15336.75 12.95 53545.55 88888.00 2015-03-08 18:11:09.904 067 15338.19 14.75 53545.62 88888.00 2015-03-08 18:11:10.404 067 15339.35 17.08 53545.73 88888.00 2015-03-08 18:11:10.904 067 15339.85 19.81 53545.92 88888.00 2015-03-08 18:11:11.404 067 15339.53 22.55 53546.11 88888.00 2015-03-08 18:11:11.904 067 15338.30 25.04 53546.26 88888.00 2015-03-08 18:11:12.404 067 15336.34 26.91 53546.47 88888.00 2015-03-08 18:11:12.904 067 15333.84 27.86 53546.57 88888.00 2015-03-08 18:11:13.404 067 15331.23 27.79 53546.60 88888.00 2015-03-08 18:11:13.904 067 15328.83 26.74 53546.59 88888.00 2015-03-08 18:11:14.404 067 15326.95 25.03 53546.67 88888.00 2015-03-08 18:11:14.904 067 15325.61 23.09 53546.66 88888.00 2015-03-08 18:11:15.404 067 15324.85 21.06 53546.57 88888.00 2015-03-08 18:11:15.904 067 15324.59 19.14 53546.35 88888.00 2015-03-08 18:11:16.404 067 15324.60 17.57 53546.26 88888.00 2015-03-08 18:11:16.904 067 15324.78 16.38 53546.21 88888.00 2015-03-08 18:11:17.404 067 15325.09 15.35 53546.21 88888.00 2015-03-08 18:11:17.904 067 15325.52 14.62 53546.17 88888.00 2015-03-08 18:11:18.404 067 15325.84 13.99 53546.16 88888.00 2015-03-08 18:11:18.904 067 15326.05 13.55 53546.20 88888.00 2015-03-08 18:11:19.404 067 15326.29 13.27 53546.23 88888.00 2015-03-08 18:11:19.904 067 15326.56 13.06 53546.20 88888.00 2015-03-08 18:11:20.404 067 15326.70 12.92 53546.16 88888.00 2015-03-08 18:11:20.904 067 15326.86 12.76 53546.21 88888.00 2015-03-08 18:11:21.404 067 15327.05 12.69 53546.19 88888.00 2015-03-08 18:11:21.904 067 15327.09 12.65 53546.19 88888.00 2015-03-08 18:11:22.404 067 15327.23 12.60 53546.21 88888.00 2015-03-08 18:11:22.904 067 15327.33 12.52 53546.15 88888.00 2015-03-08 18:11:23.404 067 15327.47 12.50 53546.19 88888.00 2015-03-08 18:11:23.904 067 15327.57 12.50 53546.20 88888.00 2015-03-08 18:11:24.404 067 15327.60 12.43 53546.26 88888.00 2015-03-08 18:11:24.904 067 15327.66 12.42 53546.20 88888.00 2015-03-08 18:11:25.404 067 15327.78 12.51 53546.20 88888.00 2015-03-08 18:11:25.904 067 15327.79 12.52 53546.18 88888.00 2015-03-08 18:11:26.404 067 15327.79 12.49 53546.19 88888.00 2015-03-08 18:11:26.904 067 15327.80 12.50 53546.18 88888.00 2015-03-08 18:11:27.404 067 15327.87 12.59 53546.24 88888.00 2015-03-08 18:11:27.904 067 15327.90 12.60 53546.29 88888.00 2015-03-08 18:11:28.404 067 15327.99 12.66 53546.32 88888.00 2015-03-08 18:11:28.904 067 15328.06 12.69 53546.28 88888.00 2015-03-08 18:11:29.404 067 15328.11 12.73 53546.27 88888.00 2015-03-08 18:11:29.904 067 15328.10 12.69 53546.21 88888.00 2015-03-08 18:11:30.404 067 15328.14 12.72 53546.23 88888.00 2015-03-08 18:11:30.904 067 15328.17 12.75 53546.22 88888.00 2015-03-08 18:11:31.405 067 15328.16 12.75 53546.19 88888.00 2015-03-08 18:11:31.905 067 15328.13 12.83 53546.25 88888.00 2015-03-08 18:11:32.405 067 15328.19 12.91 53546.30 88888.00 2015-03-08 18:11:32.905 067 15328.16 12.98 53546.29 88888.00 2015-03-08 18:11:33.405 067 15328.21 12.99 53546.26 88888.00 2015-03-08 18:11:33.905 067 15328.28 12.99 53546.23 88888.00 2015-03-08 18:11:34.405 067 15328.31 13.04 53546.22 88888.00 2015-03-08 18:11:34.905 067 15328.35 13.11 53546.26 88888.00 2015-03-08 18:11:35.405 067 15328.37 13.16 53546.26 88888.00 2015-03-08 18:11:35.905 067 15328.41 13.15 53546.29 88888.00 2015-03-08 18:11:36.405 067 15328.40 13.16 53546.33 88888.00 2015-03-08 18:11:36.905 067 15328.44 13.19 53546.24 88888.00 2015-03-08 18:11:37.405 067 15328.49 13.19 53546.28 88888.00 2015-03-08 18:11:37.905 067 15328.46 13.19 53546.26 88888.00 2015-03-08 18:11:38.405 067 15328.52 13.24 53546.25 88888.00 2015-03-08 18:11:38.905 067 15328.51 13.33 53546.28 88888.00 2015-03-08 18:11:39.405 067 15328.51 13.38 53546.28 88888.00 2015-03-08 18:11:39.905 067 15328.58 13.38 53546.25 88888.00 2015-03-08 18:11:40.405 067 15328.59 13.47 53546.22 88888.00 2015-03-08 18:11:40.905 067 15328.62 13.53 53546.24 88888.00 2015-03-08 18:11:41.405 067 15328.64 13.59 53546.26 88888.00 2015-03-08 18:11:41.905 067 15328.64 13.59 53546.23 88888.00 2015-03-08 18:11:42.405 067 15328.70 13.61 53546.30 88888.00 2015-03-08 18:11:42.905 067 15328.69 13.64 53546.37 88888.00 2015-03-08 18:11:43.405 067 15328.71 13.69 53546.39 88888.00 2015-03-08 18:11:43.905 067 15328.73 13.73 53546.32 88888.00 2015-03-08 18:11:44.405 067 15328.73 13.79 53546.28 88888.00 2015-03-08 18:11:44.905 067 15328.77 13.87 53546.32 88888.00 2015-03-08 18:11:45.405 067 15328.80 13.89 53546.30 88888.00 2015-03-08 18:11:45.905 067 15328.84 13.89 53546.22 88888.00 2015-03-08 18:11:46.405 067 15328.84 13.89 53546.19 88888.00 2015-03-08 18:11:46.905 067 15328.87 13.88 53546.24 88888.00 2015-03-08 18:11:47.405 067 15328.87 13.93 53546.28 88888.00 2015-03-08 18:11:47.905 067 15328.87 13.95 53546.28 88888.00 2015-03-08 18:11:48.405 067 15328.91 14.03 53546.27 88888.00 2015-03-08 18:11:48.905 067 15328.94 14.12 53546.30 88888.00 2015-03-08 18:11:49.405 067 15328.98 14.21 53546.34 88888.00 2015-03-08 18:11:49.905 067 15328.96 14.20 53546.32 88888.00 2015-03-08 18:11:50.405 067 15328.96 14.22 53546.30 88888.00 2015-03-08 18:11:50.905 067 15328.94 14.25 53546.30 88888.00 2015-03-08 18:11:51.405 067 15328.95 14.25 53546.28 88888.00 2015-03-08 18:11:51.905 067 15329.00 14.31 53546.27 88888.00 2015-03-08 18:11:52.405 067 15329.05 14.34 53546.23 88888.00 2015-03-08 18:11:52.905 067 15329.03 14.40 53546.25 88888.00 2015-03-08 18:11:53.405 067 15329.09 14.44 53546.29 88888.00 2015-03-08 18:11:53.905 067 15329.03 14.46 53546.27 88888.00 2015-03-08 18:11:54.405 067 15328.98 14.48 53546.25 88888.00 2015-03-08 18:11:54.905 067 15329.00 14.53 53546.24 88888.00 2015-03-08 18:11:55.405 067 15329.02 14.56 53546.24 88888.00 2015-03-08 18:11:55.905 067 15329.05 14.59 53546.21 88888.00 2015-03-08 18:11:56.405 067 15329.07 14.65 53546.23 88888.00 2015-03-08 18:11:56.905 067 15329.05 14.66 53546.28 88888.00 2015-03-08 18:11:57.405 067 15329.06 14.67 53546.28 88888.00 2015-03-08 18:11:57.905 067 15329.06 14.68 53546.26 88888.00 2015-03-08 18:11:58.405 067 15329.03 14.74 53546.29 88888.00 2015-03-08 18:11:58.905 067 15329.02 14.76 53546.30 88888.00 2015-03-08 18:11:59.405 067 15329.05 14.87 53546.32 88888.00 2015-03-08 18:11:59.905 067 15329.09 14.91 53546.38 88888.00 2015-03-08 18:12:00.405 067 15329.09 14.91 53546.35 88888.00 2015-03-08 18:12:00.905 067 15329.10 14.94 53546.34 88888.00 2015-03-08 18:12:01.405 067 15329.15 14.92 53546.36 88888.00 2015-03-08 18:12:01.905 067 15329.14 14.99 53546.33 88888.00 2015-03-08 18:12:02.405 067 15329.14 15.01 53546.32 88888.00 2015-03-08 18:12:02.905 067 15329.20 15.03 53546.34 88888.00 2015-03-08 18:12:03.405 067 15329.20 15.03 53546.35 88888.00 2015-03-08 18:12:03.905 067 15329.17 15.09 53546.35 88888.00 2015-03-08 18:12:04.405 067 15329.15 15.14 53546.36 88888.00 2015-03-08 18:12:04.905 067 15329.17 15.16 53546.36 88888.00 2015-03-08 18:12:05.405 067 15329.17 15.23 53546.32 88888.00 2015-03-08 18:12:05.905 067 15329.17 15.23 53546.35 88888.00 2015-03-08 18:12:06.405 067 15329.20 15.24 53546.38 88888.00 2015-03-08 18:12:06.905 067 15329.21 15.25 53546.41 88888.00 2015-03-08 18:12:07.405 067 15329.24 15.28 53546.48 88888.00 2015-03-08 18:12:07.905 067 15329.17 15.34 53546.44 88888.00 2015-03-08 18:12:08.405 067 15329.17 15.31 53546.42 88888.00 2015-03-08 18:12:08.905 067 15329.17 15.29 53546.48 88888.00 2015-03-08 18:12:09.405 067 15329.13 15.35 53546.47 88888.00 2015-03-08 18:12:09.905 067 15329.11 15.41 53546.44 88888.00 2015-03-08 18:12:10.405 067 15329.10 15.44 53546.43 88888.00 2015-03-08 18:12:10.905 067 15329.10 15.45 53546.42 88888.00 2015-03-08 18:12:11.405 067 15329.13 15.44 53546.42 88888.00 2015-03-08 18:12:11.905 067 15329.16 15.45 53546.44 88888.00 2015-03-08 18:12:12.405 067 15329.15 15.45 53546.48 88888.00 2015-03-08 18:12:12.905 067 15329.20 15.44 53546.50 88888.00 2015-03-08 18:12:13.405 067 15329.25 15.55 53546.52 88888.00 2015-03-08 18:12:13.905 067 15329.21 15.62 53546.52 88888.00 2015-03-08 18:12:14.405 067 15329.17 15.63 53546.46 88888.00 2015-03-08 18:12:14.905 067 15329.16 15.66 53546.45 88888.00 2015-03-08 18:12:15.405 067 15329.15 15.71 53546.46 88888.00 2015-03-08 18:12:15.905 067 15329.16 15.76 53546.46 88888.00 2015-03-08 18:12:16.405 067 15329.13 15.82 53546.44 88888.00 2015-03-08 18:12:16.905 067 15329.11 15.82 53546.43 88888.00 2015-03-08 18:12:17.405 067 15329.10 15.80 53546.38 88888.00 2015-03-08 18:12:17.905 067 15329.07 15.86 53546.42 88888.00 2015-03-08 18:12:18.405 067 15329.09 15.91 53546.45 88888.00 2015-03-08 18:12:18.905 067 15329.11 15.88 53546.45 88888.00 2015-03-08 18:12:19.405 067 15329.09 15.92 53546.47 88888.00 2015-03-08 18:12:19.905 067 15329.07 15.93 53546.48 88888.00 2015-03-08 18:12:20.405 067 15329.10 16.02 53546.57 88888.00 2015-03-08 18:12:20.905 067 15329.04 16.09 53546.56 88888.00 2015-03-08 18:12:21.405 067 15329.05 16.13 53546.54 88888.00 2015-03-08 18:12:21.905 067 15329.05 16.13 53546.53 88888.00 2015-03-08 18:12:22.405 067 15329.04 16.12 53546.55 88888.00 2015-03-08 18:12:22.905 067 15329.07 16.17 53546.54 88888.00 2015-03-08 18:12:23.405 067 15329.07 16.22 53546.52 88888.00 2015-03-08 18:12:23.905 067 15329.03 16.26 53546.50 88888.00 2015-03-08 18:12:24.405 067 15329.07 16.27 53546.48 88888.00 2015-03-08 18:12:24.905 067 15329.07 16.29 53546.55 88888.00 2015-03-08 18:12:25.405 067 15329.09 16.35 53546.61 88888.00 2015-03-08 18:12:25.905 067 15329.15 16.37 53546.59 88888.00 2015-03-08 18:12:26.405 067 15329.11 16.31 53546.60 88888.00 2015-03-08 18:12:26.905 067 15329.16 16.29 53546.54 88888.00 2015-03-08 18:12:27.405 067 15329.17 16.31 53546.57 88888.00 2015-03-08 18:12:27.905 067 15329.14 16.31 53546.55 88888.00 2015-03-08 18:12:28.405 067 15329.15 16.35 53546.52 88888.00 2015-03-08 18:12:28.905 067 15329.14 16.43 53546.46 88888.00 2015-03-08 18:12:29.405 067 15329.19 16.43 53546.54 88888.00 2015-03-08 18:12:29.905 067 15329.20 16.44 53546.53 88888.00 2015-03-08 18:12:30.405 067 15329.16 16.46 53546.45 88888.00 2015-03-08 18:12:30.905 067 15329.13 16.53 53546.42 88888.00 2015-03-08 18:12:31.405 067 15329.13 16.52 53546.44 88888.00 2015-03-08 18:12:31.905 067 15329.17 16.53 53546.43 88888.00 2015-03-08 18:12:32.405 067 15329.16 16.54 53546.43 88888.00 2015-03-08 18:12:32.905 067 15329.16 16.55 53546.47 88888.00 2015-03-08 18:12:33.405 067 15329.17 16.61 53546.52 88888.00 2015-03-08 18:12:33.905 067 15329.20 16.64 53546.52 88888.00 2015-03-08 18:12:34.405 067 15329.21 16.65 53546.55 88888.00 2015-03-08 18:12:34.905 067 15329.19 16.63 53546.55 88888.00 2015-03-08 18:12:35.405 067 15329.23 16.63 53546.50 88888.00 2015-03-08 18:12:35.905 067 15329.23 16.65 53546.50 88888.00 2015-03-08 18:12:36.405 067 15329.21 16.67 53546.49 88888.00 2015-03-08 18:12:36.905 067 15329.22 16.67 53546.52 88888.00 2015-03-08 18:12:37.405 067 15329.19 16.66 53546.49 88888.00 2015-03-08 18:12:37.905 067 15329.17 16.71 53546.50 88888.00 2015-03-08 18:12:38.405 067 15329.16 16.71 53546.50 88888.00 2015-03-08 18:12:38.905 067 15329.11 16.76 53546.46 88888.00 2015-03-08 18:12:39.405 067 15329.11 16.81 53546.47 88888.00 2015-03-08 18:12:39.905 067 15329.12 16.83 53546.41 88888.00 2015-03-08 18:12:40.405 067 15329.11 16.84 53546.38 88888.00 2015-03-08 18:12:40.905 067 15329.14 16.84 53546.42 88888.00 2015-03-08 18:12:41.405 067 15329.17 16.82 53546.48 88888.00 2015-03-08 18:12:41.905 067 15329.15 16.84 53546.55 88888.00 2015-03-08 18:12:42.405 067 15329.17 16.88 53546.49 88888.00 2015-03-08 18:12:42.905 067 15329.15 16.88 53546.46 88888.00 2015-03-08 18:12:43.405 067 15329.14 16.90 53546.48 88888.00 2015-03-08 18:12:43.905 067 15329.15 16.92 53546.44 88888.00 2015-03-08 18:12:44.405 067 15329.14 17.00 53546.45 88888.00 2015-03-08 18:12:44.905 067 15329.09 17.03 53546.40 88888.00 2015-03-08 18:12:45.405 067 15329.05 17.10 53546.42 88888.00 2015-03-08 18:12:45.905 067 15329.09 17.08 53546.40 88888.00 2015-03-08 18:12:46.405 067 15329.05 17.03 53546.33 88888.00 2015-03-08 18:12:46.905 067 15329.02 17.04 53546.33 88888.00 2015-03-08 18:12:47.405 067 15329.01 17.00 53546.38 88888.00 2015-03-08 18:12:47.905 067 15328.96 17.04 53546.34 88888.00 2015-03-08 18:12:48.405 067 15328.97 17.03 53546.41 88888.00 2015-03-08 18:12:48.905 067 15328.96 17.01 53546.36 88888.00 2015-03-08 18:12:49.405 067 15328.98 17.01 53546.33 88888.00 2015-03-08 18:12:49.905 067 15328.97 17.04 53546.35 88888.00 2015-03-08 18:12:50.405 067 15328.97 17.14 53546.34 88888.00 2015-03-08 18:12:50.905 067 15328.92 17.15 53546.34 88888.00 2015-03-08 18:12:51.405 067 15328.89 17.14 53546.41 88888.00 2015-03-08 18:12:51.905 067 15328.86 17.13 53546.41 88888.00 2015-03-08 18:12:52.405 067 15328.86 17.15 53546.37 88888.00 2015-03-08 18:12:52.905 067 15328.83 17.10 53546.34 88888.00 2015-03-08 18:12:53.405 067 15328.80 17.10 53546.33 88888.00 2015-03-08 18:12:53.905 067 15328.83 17.06 53546.34 88888.00 2015-03-08 18:12:54.405 067 15328.82 17.10 53546.28 88888.00 2015-03-08 18:12:54.905 067 15328.86 17.18 53546.24 88888.00 2015-03-08 18:12:55.405 067 15328.83 17.18 53546.22 88888.00 2015-03-08 18:12:55.905 067 15328.79 17.16 53546.21 88888.00 2015-03-08 18:12:56.405 067 15328.76 17.16 53546.25 88888.00 2015-03-08 18:12:56.905 067 15328.75 17.19 53546.20 88888.00 2015-03-08 18:12:57.405 067 15328.71 17.19 53546.19 88888.00 2015-03-08 18:12:57.905 067 15328.70 17.17 53546.15 88888.00 2015-03-08 18:12:58.405 067 15328.66 17.14 53546.15 88888.00 2015-03-08 18:12:58.905 067 15328.61 17.13 53546.09 88888.00 2015-03-08 18:12:59.405 067 15328.59 17.17 53546.03 88888.00 2015-03-08 18:12:59.905 067 15328.57 17.18 53546.00 88888.00 2015-03-08 18:13:00.405 067 15328.59 17.13 53545.94 88888.00 2015-03-08 18:13:00.905 067 15328.56 17.12 53546.03 88888.00 2015-03-08 18:13:01.405 067 15328.52 17.15 53546.06 88888.00 2015-03-08 18:13:01.905 067 15328.53 17.17 53546.06 88888.00 2015-03-08 18:13:02.405 067 15328.47 17.14 53546.09 88888.00 2015-03-08 18:13:02.905 067 15328.44 17.12 53546.05 88888.00 2015-03-08 18:13:03.405 067 15328.44 17.15 53546.06 88888.00 2015-03-08 18:13:03.905 067 15328.44 17.16 53546.00 88888.00 2015-03-08 18:13:04.405 067 15328.44 17.23 53546.00 88888.00 2015-03-08 18:13:04.905 067 15328.39 17.21 53545.95 88888.00 2015-03-08 18:13:05.405 067 15328.32 17.23 53546.00 88888.00 2015-03-08 18:13:05.905 067 15328.40 17.23 53546.03 88888.00 2015-03-08 18:13:06.405 067 15328.37 17.21 53545.92 88888.00 2015-03-08 18:13:06.905 067 15328.32 17.21 53545.92 88888.00 2015-03-08 18:13:07.405 067 15328.25 17.18 53545.95 88888.00 2015-03-08 18:13:07.905 067 15328.21 17.21 53545.94 88888.00 2015-03-08 18:13:08.405 067 15328.29 17.23 53545.91 88888.00 2015-03-08 18:13:08.905 067 15328.22 17.25 53545.84 88888.00 2015-03-08 18:13:09.405 067 15328.20 17.30 53545.80 88888.00 2015-03-08 18:13:09.905 067 15328.21 17.31 53545.77 88888.00 2015-03-08 18:13:10.405 067 15328.16 17.34 53545.81 88888.00 2015-03-08 18:13:10.905 067 15328.13 17.39 53545.81 88888.00 2015-03-08 18:13:11.405 067 15328.13 17.45 53545.75 88888.00 2015-03-08 18:13:11.905 067 15328.10 17.50 53545.73 88888.00 2015-03-08 18:13:12.405 067 15328.08 17.53 53545.75 88888.00 2015-03-08 18:13:12.905 067 15328.06 17.53 53545.75 88888.00 2015-03-08 18:13:13.405 067 15328.07 17.52 53545.73 88888.00 2015-03-08 18:13:13.905 067 15328.01 17.52 53545.73 88888.00 2015-03-08 18:13:14.405 067 15327.98 17.59 53545.67 88888.00 2015-03-08 18:13:14.905 067 15327.97 17.60 53545.68 88888.00 2015-03-08 18:13:15.405 067 15327.93 17.57 53545.68 88888.00 2015-03-08 18:13:15.905 067 15327.96 17.59 53545.59 88888.00 2015-03-08 18:13:16.405 067 15327.90 17.61 53545.58 88888.00 2015-03-08 18:13:16.905 067 15327.90 17.59 53545.59 88888.00 2015-03-08 18:13:17.405 067 15327.96 17.62 53545.62 88888.00 2015-03-08 18:13:17.905 067 15327.87 17.68 53545.64 88888.00 2015-03-08 18:13:18.405 067 15327.83 17.64 53545.62 88888.00 2015-03-08 18:13:18.905 067 15327.86 17.59 53545.61 88888.00 2015-03-08 18:13:19.405 067 15327.81 17.61 53545.60 88888.00 2015-03-08 18:13:19.905 067 15327.81 17.68 53545.56 88888.00 2015-03-08 18:13:20.405 067 15327.75 17.67 53545.47 88888.00 2015-03-08 18:13:20.905 067 15327.75 17.66 53545.42 88888.00 2015-03-08 18:13:21.405 067 15327.75 17.67 53545.40 88888.00 2015-03-08 18:13:21.905 067 15327.77 17.66 53545.40 88888.00 2015-03-08 18:13:22.405 067 15327.77 17.69 53545.35 88888.00 2015-03-08 18:13:22.905 067 15327.74 17.70 53545.31 88888.00 2015-03-08 18:13:23.405 067 15327.71 17.67 53545.27 88888.00 2015-03-08 18:13:23.905 067 15327.75 17.66 53545.17 88888.00 2015-03-08 18:13:24.405 067 15327.79 17.69 53545.19 88888.00 2015-03-08 18:13:24.905 067 15327.76 17.66 53545.22 88888.00 2015-03-08 18:13:25.405 067 15327.71 17.69 53545.13 88888.00 2015-03-08 18:13:25.905 067 15327.68 17.70 53545.06 88888.00 2015-03-08 18:13:26.405 067 15327.66 17.66 53545.07 88888.00 2015-03-08 18:13:26.905 067 15327.74 17.66 53545.04 88888.00 2015-03-08 18:13:27.405 067 15327.69 17.59 53545.05 88888.00 2015-03-08 18:13:27.905 067 15327.71 17.64 53545.00 88888.00 2015-03-08 18:13:28.405 067 15327.74 17.61 53544.96 88888.00 2015-03-08 18:13:28.905 067 15327.74 17.60 53544.90 88888.00 2015-03-08 18:13:29.405 067 15327.70 17.61 53544.87 88888.00 2015-03-08 18:13:29.905 067 15327.76 17.61 53544.80 88888.00 2015-03-08 18:13:30.405 067 15327.78 17.61 53544.77 88888.00 2015-03-08 18:13:30.905 067 15327.74 17.59 53544.82 88888.00 2015-03-08 18:13:31.405 067 15327.75 17.58 53544.74 88888.00 2015-03-08 18:13:31.905 067 15327.76 17.57 53544.68 88888.00 2015-03-08 18:13:32.405 067 15327.78 17.56 53544.68 88888.00 2015-03-08 18:13:32.905 067 15327.78 17.58 53544.61 88888.00 2015-03-08 18:13:33.405 067 15327.76 17.58 53544.56 88888.00 2015-03-08 18:13:33.905 067 15327.85 17.62 53544.53 88888.00 2015-03-08 18:13:34.405 067 15327.86 17.56 53544.51 88888.00 2015-03-08 18:13:34.905 067 15327.86 17.45 53544.52 88888.00 2015-03-08 18:13:35.405 067 15327.89 17.45 53544.45 88888.00 2015-03-08 18:13:35.905 067 15327.93 17.45 53544.37 88888.00 2015-03-08 18:13:36.405 067 15327.85 17.45 53544.37 88888.00 2015-03-08 18:13:36.905 067 15327.90 17.48 53544.31 88888.00 2015-03-08 18:13:37.405 067 15327.95 17.45 53544.24 88888.00 2015-03-08 18:13:37.905 067 15327.96 17.45 53544.17 88888.00 2015-03-08 18:13:38.405 067 15327.98 17.44 53544.13 88888.00 2015-03-08 18:13:38.905 067 15328.02 17.41 53544.14 88888.00 2015-03-08 18:13:39.405 067 15328.04 17.40 53544.13 88888.00 2015-03-08 18:13:39.905 067 15328.06 17.39 53544.06 88888.00 2015-03-08 18:13:40.405 067 15328.05 17.39 53544.00 88888.00 2015-03-08 18:13:40.905 067 15328.11 17.36 53543.98 88888.00 2015-03-08 18:13:41.405 067 15328.21 17.31 53543.93 88888.00 2015-03-08 18:13:41.905 067 15328.17 17.29 53543.87 88888.00 2015-03-08 18:13:42.405 067 15328.17 17.29 53543.84 88888.00 2015-03-08 18:13:42.905 067 15328.20 17.26 53543.75 88888.00 2015-03-08 18:13:43.405 067 15328.20 17.23 53543.71 88888.00 2015-03-08 18:13:43.905 067 15328.15 17.21 53543.71 88888.00 2015-03-08 18:13:44.405 067 15328.16 17.21 53543.70 88888.00 2015-03-08 18:13:44.905 067 15328.22 17.19 53543.63 88888.00 2015-03-08 18:13:45.405 067 15328.20 17.17 53543.60 88888.00 2015-03-08 18:13:45.905 067 15328.23 17.14 53543.60 88888.00 2015-03-08 18:13:46.405 067 15328.25 17.16 53543.55 88888.00 2015-03-08 18:13:46.905 067 15328.25 17.16 53543.53 88888.00 2015-03-08 18:13:47.405 067 15328.23 17.08 53543.49 88888.00 2015-03-08 18:13:47.905 067 15328.28 17.07 53543.42 88888.00 2015-03-08 18:13:48.405 067 15328.26 17.08 53543.36 88888.00 2015-03-08 18:13:48.905 067 15328.29 17.08 53543.34 88888.00 2015-03-08 18:13:49.405 067 15328.31 17.07 53543.31 88888.00 2015-03-08 18:13:49.905 067 15328.34 17.03 53543.34 88888.00 2015-03-08 18:13:50.405 067 15328.41 16.98 53543.30 88888.00 2015-03-08 18:13:50.905 067 15328.43 16.96 53543.23 88888.00 2015-03-08 18:13:51.405 067 15328.46 16.97 53543.22 88888.00 2015-03-08 18:13:51.905 067 15328.47 16.95 53543.18 88888.00 2015-03-08 18:13:52.405 067 15328.44 16.89 53543.15 88888.00 2015-03-08 18:13:52.905 067 15328.48 16.93 53543.11 88888.00 2015-03-08 18:13:53.405 067 15328.56 16.88 53543.06 88888.00 2015-03-08 18:13:53.905 067 15328.57 16.80 53543.03 88888.00 2015-03-08 18:13:54.405 067 15328.58 16.73 53542.86 88888.00 2015-03-08 18:13:54.905 067 15328.59 16.71 53542.85 88888.00 2015-03-08 18:13:55.405 067 15328.67 16.70 53542.89 88888.00 2015-03-08 18:13:55.905 067 15328.68 16.67 53542.86 88888.00 2015-03-08 18:13:56.405 067 15328.75 16.69 53542.80 88888.00 2015-03-08 18:13:56.905 067 15328.77 16.69 53542.76 88888.00 2015-03-08 18:13:57.405 067 15328.83 16.65 53542.73 88888.00 2015-03-08 18:13:57.905 067 15328.85 16.64 53542.66 88888.00 2015-03-08 18:13:58.405 067 15328.84 16.64 53542.60 88888.00 2015-03-08 18:13:58.905 067 15328.92 16.62 53542.55 88888.00 2015-03-08 18:13:59.405 067 15328.96 16.57 53542.53 88888.00 2015-03-08 18:13:59.905 067 15328.97 16.55 53542.43 88888.00 2015-03-08 18:14:00.405 067 15329.02 16.58 53542.31 88888.00 2015-03-08 18:14:00.905 067 15329.10 16.64 53542.22 88888.00 2015-03-08 18:14:01.405 067 15329.14 16.63 53542.23 88888.00 2015-03-08 18:14:01.905 067 15329.17 16.58 53542.31 88888.00 2015-03-08 18:14:02.405 067 15329.22 16.55 53542.20 88888.00 2015-03-08 18:14:02.905 067 15329.28 16.52 53542.15 88888.00 2015-03-08 18:14:03.405 067 15329.30 16.48 53542.09 88888.00 2015-03-08 18:14:03.905 067 15329.31 16.49 53542.06 88888.00 2015-03-08 18:14:04.405 067 15329.35 16.46 53542.03 88888.00 2015-03-08 18:14:04.905 067 15329.39 16.47 53542.06 88888.00 2015-03-08 18:14:05.405 067 15329.46 16.49 53542.10 88888.00 2015-03-08 18:14:05.905 067 15329.52 16.52 53542.00 88888.00 2015-03-08 18:14:06.405 067 15329.55 16.50 53541.98 88888.00 2015-03-08 18:14:06.905 067 15329.58 16.47 53541.96 88888.00 2015-03-08 18:14:07.405 067 15329.60 16.47 53541.91 88888.00 2015-03-08 18:14:07.905 067 15329.60 16.44 53541.85 88888.00 2015-03-08 18:14:08.405 067 15329.67 16.41 53541.80 88888.00 2015-03-08 18:14:08.905 067 15329.74 16.48 53541.83 88888.00 2015-03-08 18:14:09.405 067 15329.73 16.48 53541.84 88888.00 2015-03-08 18:14:09.905 067 15329.82 16.48 53541.82 88888.00 2015-03-08 18:14:10.405 067 15329.80 16.46 53541.79 88888.00 2015-03-08 18:14:10.905 067 15329.83 16.41 53541.73 88888.00 2015-03-08 18:14:11.405 067 15329.92 16.37 53541.76 88888.00 2015-03-08 18:14:11.905 067 15329.97 16.35 53541.70 88888.00 2015-03-08 18:14:12.405 067 15330.01 16.31 53541.64 88888.00 2015-03-08 18:14:12.905 067 15330.04 16.32 53541.56 88888.00 2015-03-08 18:14:13.405 067 15330.11 16.32 53541.56 88888.00 2015-03-08 18:14:13.905 067 15330.15 16.30 53541.50 88888.00 2015-03-08 18:14:14.405 067 15330.23 16.32 53541.46 88888.00 2015-03-08 18:14:14.905 067 15330.25 16.38 53541.51 88888.00 2015-03-08 18:14:15.405 067 15330.28 16.39 53541.52 88888.00 2015-03-08 18:14:15.905 067 15330.34 16.38 53541.48 88888.00 2015-03-08 18:14:16.405 067 15330.39 16.32 53541.50 88888.00 2015-03-08 18:14:16.905 067 15330.47 16.34 53541.46 88888.00 2015-03-08 18:14:17.405 067 15330.52 16.39 53541.46 88888.00 2015-03-08 18:14:17.905 067 15330.57 16.36 53541.46 88888.00 2015-03-08 18:14:18.405 067 15330.60 16.32 53541.51 88888.00 2015-03-08 18:14:18.905 067 15330.73 16.24 53541.46 88888.00 2015-03-08 18:14:19.405 067 15330.77 16.24 53541.39 88888.00 2015-03-08 18:14:19.905 067 15330.78 16.21 53541.36 88888.00 2015-03-08 18:14:20.405 067 15330.85 16.20 53541.34 88888.00 2015-03-08 18:14:20.905 067 15330.90 16.21 53541.31 88888.00 2015-03-08 18:14:21.405 067 15330.95 16.22 53541.28 88888.00 2015-03-08 18:14:21.905 067 15330.99 16.21 53541.22 88888.00 2015-03-08 18:14:22.405 067 15331.01 16.18 53541.20 88888.00 2015-03-08 18:14:22.905 067 15331.03 16.13 53541.21 88888.00 2015-03-08 18:14:23.405 067 15331.10 16.11 53541.14 88888.00 2015-03-08 18:14:23.905 067 15331.10 16.10 53541.03 88888.00 2015-03-08 18:14:24.405 067 15331.10 16.11 53541.01 88888.00 2015-03-08 18:14:24.905 067 15331.14 16.14 53540.98 88888.00 2015-03-08 18:14:25.405 067 15331.20 16.18 53540.93 88888.00 2015-03-08 18:14:25.905 067 15331.21 16.14 53540.95 88888.00 2015-03-08 18:14:26.405 067 15331.26 16.06 53540.95 88888.00 2015-03-08 18:14:26.905 067 15331.32 16.03 53540.91 88888.00 2015-03-08 18:14:27.405 067 15331.34 16.04 53540.88 88888.00 2015-03-08 18:14:27.905 067 15331.41 16.03 53540.87 88888.00 2015-03-08 18:14:28.405 067 15331.49 16.02 53540.84 88888.00 2015-03-08 18:14:28.905 067 15331.51 16.05 53540.76 88888.00 2015-03-08 18:14:29.405 067 15331.52 16.09 53540.77 88888.00 2015-03-08 18:14:29.905 067 15331.60 16.09 53540.80 88888.00 2015-03-08 18:14:30.405 067 15331.66 16.08 53540.76 88888.00 2015-03-08 18:14:30.905 067 15331.70 16.08 53540.75 88888.00 2015-03-08 18:14:31.405 067 15331.76 16.04 53540.72 88888.00 2015-03-08 18:14:31.905 067 15331.79 16.08 53540.69 88888.00 2015-03-08 18:14:32.405 067 15331.82 16.12 53540.62 88888.00 2015-03-08 18:14:32.905 067 15331.85 16.17 53540.65 88888.00 2015-03-08 18:14:33.405 067 15331.87 16.24 53540.59 88888.00 2015-03-08 18:14:33.905 067 15331.86 16.29 53540.57 88888.00 2015-03-08 18:14:34.405 067 15331.94 16.30 53540.53 88888.00 2015-03-08 18:14:34.905 067 15331.93 16.30 53540.51 88888.00 2015-03-08 18:14:35.405 067 15331.91 16.30 53540.53 88888.00 2015-03-08 18:14:35.905 067 15331.99 16.39 53540.57 88888.00 2015-03-08 18:14:36.405 067 15332.02 16.41 53540.57 88888.00 2015-03-08 18:14:36.905 067 15332.09 16.40 53540.58 88888.00 2015-03-08 18:14:37.405 067 15332.10 16.39 53540.53 88888.00 2015-03-08 18:14:37.905 067 15332.06 16.39 53540.57 88888.00 2015-03-08 18:14:38.405 067 15332.08 16.44 53540.57 88888.00 2015-03-08 18:14:38.905 067 15332.11 16.48 53540.53 88888.00 2015-03-08 18:14:39.405 067 15332.14 16.48 53540.52 88888.00 2015-03-08 18:14:39.905 067 15332.19 16.54 53540.53 88888.00 2015-03-08 18:14:40.405 067 15332.26 16.54 53540.54 88888.00 2015-03-08 18:14:40.905 067 15332.26 16.58 53540.58 88888.00 2015-03-08 18:14:41.405 067 15332.24 16.60 53540.53 88888.00 2015-03-08 18:14:41.905 067 15332.26 16.66 53540.52 88888.00 2015-03-08 18:14:42.405 067 15332.30 16.64 53540.57 88888.00 2015-03-08 18:14:42.905 067 15332.31 16.66 53540.50 88888.00 2015-03-08 18:14:43.405 067 15332.36 16.73 53540.45 88888.00 2015-03-08 18:14:43.905 067 15332.41 16.73 53540.50 88888.00 2015-03-08 18:14:44.405 067 15332.49 16.71 53540.51 88888.00 2015-03-08 18:14:44.905 067 15332.45 16.72 53540.57 88888.00 2015-03-08 18:14:45.405 067 15332.51 16.72 53540.56 88888.00 2015-03-08 18:14:45.905 067 15332.56 16.73 53540.54 88888.00 2015-03-08 18:14:46.405 067 15332.62 16.74 53540.52 88888.00 2015-03-08 18:14:46.905 067 15332.63 16.76 53540.51 88888.00 2015-03-08 18:14:47.405 067 15332.69 16.81 53540.49 88888.00 2015-03-08 18:14:47.905 067 15332.73 16.81 53540.50 88888.00 2015-03-08 18:14:48.405 067 15332.71 16.81 53540.49 88888.00 2015-03-08 18:14:48.905 067 15332.81 16.82 53540.41 88888.00 2015-03-08 18:14:49.405 067 15332.85 16.86 53540.36 88888.00 2015-03-08 18:14:49.905 067 15332.86 16.88 53540.35 88888.00 2015-03-08 18:14:50.405 067 15332.86 16.84 53540.35 88888.00 2015-03-08 18:14:50.905 067 15332.93 16.87 53540.34 88888.00 2015-03-08 18:14:51.405 067 15332.95 16.90 53540.36 88888.00 2015-03-08 18:14:51.905 067 15332.96 16.92 53540.31 88888.00 2015-03-08 18:14:52.405 067 15332.99 16.93 53540.27 88888.00 2015-03-08 18:14:52.905 067 15333.01 16.96 53540.24 88888.00 2015-03-08 18:14:53.405 067 15333.03 16.96 53540.24 88888.00 2015-03-08 18:14:53.905 067 15333.12 16.93 53540.23 88888.00 2015-03-08 18:14:54.405 067 15333.13 16.92 53540.24 88888.00 2015-03-08 18:14:54.905 067 15333.17 16.93 53540.29 88888.00 2015-03-08 18:14:55.405 067 15333.20 16.93 53540.33 88888.00 2015-03-08 18:14:55.905 067 15333.28 16.91 53540.30 88888.00 2015-03-08 18:14:56.405 067 15333.29 16.97 53540.28 88888.00 2015-03-08 18:14:56.905 067 15333.27 16.95 53540.21 88888.00 2015-03-08 18:14:57.405 067 15333.27 16.96 53540.17 88888.00 2015-03-08 18:14:57.905 067 15333.28 16.97 53540.18 88888.00 2015-03-08 18:14:58.405 067 15333.31 16.98 53540.21 88888.00 2015-03-08 18:14:58.905 067 15333.34 16.99 53540.22 88888.00 2015-03-08 18:14:59.405 067 15333.34 16.99 53540.22 88888.00 2015-03-08 18:14:59.905 067 15333.36 17.01 53540.23 88888.00 2015-03-08 18:15:00.405 067 15333.41 17.00 53540.17 88888.00 2015-03-08 18:15:00.905 067 15333.43 17.01 53540.21 88888.00 2015-03-08 18:15:01.405 067 15333.45 17.05 53540.25 88888.00 2015-03-08 18:15:01.905 067 15333.49 17.07 53540.17 88888.00 2015-03-08 18:15:02.405 067 15333.44 17.04 53540.24 88888.00 2015-03-08 18:15:02.905 067 15333.48 17.05 53540.25 88888.00 2015-03-08 18:15:03.405 067 15333.50 17.07 53540.20 88888.00 2015-03-08 18:15:03.905 067 15333.51 17.10 53540.20 88888.00 2015-03-08 18:15:04.405 067 15333.56 17.08 53540.25 88888.00 2015-03-08 18:15:04.905 067 15333.57 17.10 53540.27 88888.00 2015-03-08 18:15:05.405 067 15333.58 17.13 53540.34 88888.00 2015-03-08 18:15:05.905 067 15333.62 17.13 53540.41 88888.00 2015-03-08 18:15:06.405 067 15333.57 17.10 53540.45 88888.00 2015-03-08 18:15:06.905 067 15333.60 17.07 53540.50 88888.00 2015-03-08 18:15:07.405 067 15333.65 17.08 53540.49 88888.00 2015-03-08 18:15:07.905 067 15333.64 17.12 53540.47 88888.00 2015-03-08 18:15:08.405 067 15333.66 17.08 53540.50 88888.00 2015-03-08 18:15:08.905 067 15333.67 17.08 53540.44 88888.00 2015-03-08 18:15:09.405 067 15333.64 17.08 53540.43 88888.00 2015-03-08 18:15:09.905 067 15333.74 17.05 53540.47 88888.00 2015-03-08 18:15:10.405 067 15333.74 17.10 53540.42 88888.00 2015-03-08 18:15:10.905 067 15333.75 17.13 53540.45 88888.00 2015-03-08 18:15:11.405 067 15333.83 17.12 53540.47 88888.00 2015-03-08 18:15:11.905 067 15333.83 17.09 53540.45 88888.00 2015-03-08 18:15:12.405 067 15333.86 17.13 53540.53 88888.00 2015-03-08 18:15:12.905 067 15333.87 17.12 53540.58 88888.00 2015-03-08 18:15:13.405 067 15333.86 17.10 53540.59 88888.00 2015-03-08 18:15:13.905 067 15333.87 17.12 53540.57 88888.00 2015-03-08 18:15:14.405 067 15333.91 17.14 53540.52 88888.00 2015-03-08 18:15:14.905 067 15333.95 17.16 53540.52 88888.00 2015-03-08 18:15:15.405 067 15334.02 17.13 53540.50 88888.00 2015-03-08 18:15:15.905 067 15333.99 17.10 53540.52 88888.00 2015-03-08 18:15:16.405 067 15334.05 17.09 53540.55 88888.00 2015-03-08 18:15:16.905 067 15334.07 17.12 53540.58 88888.00 2015-03-08 18:15:17.405 067 15334.02 17.14 53540.57 88888.00 2015-03-08 18:15:17.905 067 15334.05 17.16 53540.55 88888.00 2015-03-08 18:15:18.405 067 15334.03 17.13 53540.55 88888.00 2015-03-08 18:15:18.905 067 15334.07 17.12 53540.56 88888.00 2015-03-08 18:15:19.405 067 15334.05 17.07 53540.58 88888.00 2015-03-08 18:15:19.905 067 15334.04 17.04 53540.59 88888.00 2015-03-08 18:15:20.405 067 15334.05 17.06 53540.57 88888.00 2015-03-08 18:15:20.905 067 15334.01 17.06 53540.57 88888.00 2015-03-08 18:15:21.405 067 15334.04 17.07 53540.62 88888.00 2015-03-08 18:15:21.905 067 15334.08 17.08 53540.68 88888.00 2015-03-08 18:15:22.405 067 15334.04 17.05 53540.72 88888.00 2015-03-08 18:15:22.905 067 15334.12 17.03 53540.74 88888.00 2015-03-08 18:15:23.405 067 15334.12 16.98 53540.74 88888.00 2015-03-08 18:15:23.905 067 15334.10 17.03 53540.80 88888.00 2015-03-08 18:15:24.405 067 15334.11 17.05 53540.77 88888.00 2015-03-08 18:15:24.905 067 15334.07 17.05 53540.77 88888.00 2015-03-08 18:15:25.405 067 15334.07 17.05 53540.80 88888.00 2015-03-08 18:15:25.905 067 15334.11 17.08 53540.84 88888.00 2015-03-08 18:15:26.405 067 15334.05 17.10 53540.91 88888.00 2015-03-08 18:15:26.905 067 15334.07 17.08 53540.94 88888.00 2015-03-08 18:15:27.405 067 15334.09 17.04 53540.93 88888.00 2015-03-08 18:15:27.905 067 15334.04 17.06 53540.93 88888.00 2015-03-08 18:15:28.405 067 15334.00 17.06 53540.94 88888.00 2015-03-08 18:15:28.905 067 15334.02 17.04 53540.94 88888.00 2015-03-08 18:15:29.405 067 15333.98 17.00 53540.94 88888.00 2015-03-08 18:15:29.905 067 15333.98 17.00 53540.98 88888.00 2015-03-08 18:15:30.405 067 15333.99 16.99 53541.04 88888.00 2015-03-08 18:15:30.905 067 15333.98 16.99 53541.09 88888.00 2015-03-08 18:15:31.405 067 15333.99 16.97 53541.16 88888.00 2015-03-08 18:15:31.905 067 15333.99 16.96 53541.21 88888.00 2015-03-08 18:15:32.405 067 15333.94 16.93 53541.19 88888.00 2015-03-08 18:15:32.905 067 15333.89 16.91 53541.23 88888.00 2015-03-08 18:15:33.405 067 15333.92 16.89 53541.21 88888.00 2015-03-08 18:15:33.905 067 15333.89 16.96 53541.23 88888.00 2015-03-08 18:15:34.405 067 15333.86 16.92 53541.30 88888.00 2015-03-08 18:15:34.905 067 15333.86 16.80 53541.34 88888.00 2015-03-08 18:15:35.405 067 15333.85 16.79 53541.33 88888.00 2015-03-08 18:15:35.905 067 15333.85 16.80 53541.37 88888.00 2015-03-08 18:15:36.405 067 15333.86 16.78 53541.43 88888.00 2015-03-08 18:15:36.905 067 15333.84 16.75 53541.49 88888.00 2015-03-08 18:15:37.405 067 15333.92 16.75 53541.60 88888.00 2015-03-08 18:15:37.905 067 15333.94 16.74 53541.61 88888.00 2015-03-08 18:15:38.405 067 15333.87 16.75 53541.57 88888.00 2015-03-08 18:15:38.905 067 15333.92 16.74 53541.50 88888.00 2015-03-08 18:15:39.405 067 15333.90 16.67 53541.52 88888.00 2015-03-08 18:15:39.905 067 15333.91 16.66 53541.52 88888.00 2015-03-08 18:15:40.405 067 15333.92 16.63 53541.60 88888.00 2015-03-08 18:15:40.905 067 15333.96 16.58 53541.71 88888.00 2015-03-08 18:15:41.405 067 15333.98 16.58 53541.74 88888.00 2015-03-08 18:15:41.905 067 15333.90 16.61 53541.73 88888.00 2015-03-08 18:15:42.405 067 15333.84 16.61 53541.71 88888.00 2015-03-08 18:15:42.905 067 15333.91 16.58 53541.78 88888.00 2015-03-08 18:15:43.405 067 15333.91 16.52 53541.74 88888.00 2015-03-08 18:15:43.905 067 15333.83 16.46 53541.77 88888.00 2015-03-08 18:15:44.405 067 15333.85 16.45 53541.83 88888.00 2015-03-08 18:15:44.905 067 15333.86 16.43 53541.84 88888.00 2015-03-08 18:15:45.405 067 15333.82 16.38 53541.88 88888.00 2015-03-08 18:15:45.905 067 15333.80 16.37 53541.84 88888.00 2015-03-08 18:15:46.405 067 15333.80 16.32 53541.90 88888.00 2015-03-08 18:15:46.905 067 15333.77 16.30 53541.99 88888.00 2015-03-08 18:15:47.405 067 15333.77 16.28 53541.97 88888.00 2015-03-08 18:15:47.905 067 15333.78 16.26 53541.99 88888.00 2015-03-08 18:15:48.405 067 15333.76 16.23 53542.08 88888.00 2015-03-08 18:15:48.905 067 15333.75 16.26 53542.13 88888.00 2015-03-08 18:15:49.405 067 15333.81 16.23 53542.13 88888.00 2015-03-08 18:15:49.905 067 15333.77 16.20 53542.20 88888.00 2015-03-08 18:15:50.405 067 15333.74 16.13 53542.21 88888.00 2015-03-08 18:15:50.905 067 15333.73 16.11 53542.26 88888.00 2015-03-08 18:15:51.405 067 15333.75 16.06 53542.33 88888.00 2015-03-08 18:15:51.905 067 15333.75 16.06 53542.36 88888.00 2015-03-08 18:15:52.405 067 15333.68 16.06 53542.42 88888.00 2015-03-08 18:15:52.905 067 15333.67 16.02 53542.40 88888.00 2015-03-08 18:15:53.405 067 15333.72 16.00 53542.43 88888.00 2015-03-08 18:15:53.905 067 15333.77 15.97 53542.45 88888.00 2015-03-08 18:15:54.405 067 15333.75 15.97 53542.53 88888.00 2015-03-08 18:15:54.905 067 15333.71 16.00 53542.54 88888.00 2015-03-08 18:15:55.405 067 15333.69 16.00 53542.56 88888.00 2015-03-08 18:15:55.905 067 15333.67 15.96 53542.58 88888.00 2015-03-08 18:15:56.405 067 15333.63 15.94 53542.62 88888.00 2015-03-08 18:15:56.905 067 15333.64 15.94 53542.65 88888.00 2015-03-08 18:15:57.405 067 15333.64 15.92 53542.69 88888.00 2015-03-08 18:15:57.905 067 15333.62 15.85 53542.69 88888.00 2015-03-08 18:15:58.405 067 15333.62 15.83 53542.65 88888.00 2015-03-08 18:15:58.905 067 15333.59 15.79 53542.66 88888.00 2015-03-08 18:15:59.405 067 15333.55 15.77 53542.72 88888.00 2015-03-08 18:15:59.905 067 15333.53 15.77 53542.76 88888.00 2015-03-08 18:16:00.405 067 15333.56 15.77 53542.83 88888.00 2015-03-08 18:16:00.905 067 15333.54 15.74 53542.85 88888.00 2015-03-08 18:16:01.405 067 15333.59 15.68 53542.90 88888.00 2015-03-08 18:16:01.905 067 15333.57 15.70 53542.94 88888.00 2015-03-08 18:16:02.405 067 15333.54 15.70 53543.01 88888.00 2015-03-08 18:16:02.905 067 15333.49 15.68 53543.06 88888.00 2015-03-08 18:16:03.405 067 15333.48 15.71 53543.06 88888.00 2015-03-08 18:16:03.905 067 15333.47 15.70 53543.04 88888.00 2015-03-08 18:16:04.405 067 15333.45 15.66 53543.04 88888.00 2015-03-08 18:16:04.905 067 15333.41 15.67 53543.09 88888.00 2015-03-08 18:16:05.405 067 15333.43 15.70 53543.11 88888.00 2015-03-08 18:16:05.905 067 15333.41 15.63 53543.12 88888.00 2015-03-08 18:16:06.405 067 15333.39 15.59 53543.14 88888.00 2015-03-08 18:16:06.905 067 15333.40 15.58 53543.18 88888.00 2015-03-08 18:16:07.405 067 15333.38 15.57 53543.17 88888.00 2015-03-08 18:16:07.905 067 15333.39 15.59 53543.22 88888.00 2015-03-08 18:16:08.405 067 15333.38 15.67 53543.24 88888.00 2015-03-08 18:16:08.905 067 15333.37 15.61 53543.32 88888.00 2015-03-08 18:16:09.405 067 15333.31 15.54 53543.33 88888.00 2015-03-08 18:16:09.905 067 15333.30 15.57 53543.39 88888.00 2015-03-08 18:16:10.405 067 15333.27 15.55 53543.49 88888.00 2015-03-08 18:16:10.905 067 15333.27 15.51 53543.57 88888.00 2015-03-08 18:16:11.405 067 15333.29 15.49 53543.61 88888.00 2015-03-08 18:16:11.905 067 15333.26 15.52 53543.57 88888.00 2015-03-08 18:16:12.405 067 15333.19 15.55 53543.60 88888.00 2015-03-08 18:16:12.905 067 15333.16 15.54 53543.62 88888.00 2015-03-08 18:16:13.405 067 15333.14 15.57 53543.65 88888.00 2015-03-08 18:16:13.905 067 15333.19 15.59 53543.62 88888.00 2015-03-08 18:16:14.405 067 15333.20 15.58 53543.65 88888.00 2015-03-08 18:16:14.905 067 15333.19 15.55 53543.74 88888.00 2015-03-08 18:16:15.405 067 15333.14 15.55 53543.75 88888.00 2015-03-08 18:16:15.905 067 15333.11 15.55 53543.78 88888.00 2015-03-08 18:16:16.405 067 15333.10 15.55 53543.83 88888.00 2015-03-08 18:16:16.905 067 15333.10 15.60 53543.85 88888.00 2015-03-08 18:16:17.405 067 15333.10 15.58 53543.81 88888.00 2015-03-08 18:16:17.905 067 15333.12 15.55 53543.86 88888.00 2015-03-08 18:16:18.405 067 15333.10 15.51 53543.82 88888.00 2015-03-08 18:16:18.905 067 15333.11 15.52 53543.84 88888.00 2015-03-08 18:16:19.405 067 15333.12 15.51 53543.94 88888.00 2015-03-08 18:16:19.905 067 15333.09 15.43 53544.01 88888.00 2015-03-08 18:16:20.405 067 15333.05 15.43 53544.05 88888.00 2015-03-08 18:16:20.905 067 15333.04 15.44 53544.11 88888.00 2015-03-08 18:16:21.405 067 15333.01 15.36 53544.10 88888.00 2015-03-08 18:16:21.905 067 15332.96 15.40 53544.10 88888.00 2015-03-08 18:16:22.405 067 15332.95 15.42 53544.15 88888.00 2015-03-08 18:16:22.905 067 15332.95 15.32 53544.18 88888.00 2015-03-08 18:16:23.405 067 15332.86 15.32 53544.22 88888.00 2015-03-08 18:16:23.905 067 15332.80 15.25 53544.26 88888.00 2015-03-08 18:16:24.405 067 15332.78 15.23 53544.23 88888.00 2015-03-08 18:16:24.905 067 15332.76 15.23 53544.27 88888.00 2015-03-08 18:16:25.405 067 15332.73 15.20 53544.32 88888.00 2015-03-08 18:16:25.905 067 15332.75 15.24 53544.27 88888.00 2015-03-08 18:16:26.405 067 15332.73 15.23 53544.28 88888.00 2015-03-08 18:16:26.905 067 15332.71 15.20 53544.34 88888.00 2015-03-08 18:16:27.405 067 15332.66 15.15 53544.38 88888.00 2015-03-08 18:16:27.905 067 15332.62 15.20 53544.36 88888.00 2015-03-08 18:16:28.405 067 15332.63 15.19 53544.40 88888.00 2015-03-08 18:16:28.905 067 15332.65 15.20 53544.50 88888.00 2015-03-08 18:16:29.405 067 15332.67 15.22 53544.54 88888.00 2015-03-08 18:16:29.905 067 15332.68 15.22 53544.56 88888.00 2015-03-08 18:16:30.405 067 15332.65 15.23 53544.61 88888.00 2015-03-08 18:16:30.905 067 15332.63 15.20 53544.60 88888.00 2015-03-08 18:16:31.405 067 15332.65 15.22 53544.56 88888.00 2015-03-08 18:16:31.905 067 15332.64 15.16 53544.58 88888.00 2015-03-08 18:16:32.405 067 15332.55 15.15 53544.64 88888.00 2015-03-08 18:16:32.905 067 15332.48 15.14 53544.66 88888.00 2015-03-08 18:16:33.405 067 15332.49 15.10 53544.72 88888.00 2015-03-08 18:16:33.905 067 15332.55 15.05 53544.72 88888.00 2015-03-08 18:16:34.405 067 15332.51 15.02 53544.71 88888.00 2015-03-08 18:16:34.905 067 15332.47 14.98 53544.75 88888.00 2015-03-08 18:16:35.405 067 15332.44 14.94 53544.77 88888.00 2015-03-08 18:16:35.905 067 15332.42 14.91 53544.82 88888.00 2015-03-08 18:16:36.405 067 15332.41 14.93 53544.88 88888.00 2015-03-08 18:16:36.905 067 15332.37 14.92 53544.87 88888.00 2015-03-08 18:16:37.405 067 15332.30 14.92 53544.88 88888.00 2015-03-08 18:16:37.905 067 15332.24 14.90 53544.92 88888.00 2015-03-08 18:16:38.405 067 15332.29 14.87 53544.95 88888.00 2015-03-08 18:16:38.905 067 15332.33 14.90 53544.95 88888.00 2015-03-08 18:16:39.405 067 15332.29 14.92 53545.02 88888.00 2015-03-08 18:16:39.905 067 15332.23 14.88 53545.06 88888.00 2015-03-08 18:16:40.405 067 15332.26 14.84 53545.08 88888.00 2015-03-08 18:16:40.905 067 15332.19 14.81 53545.08 88888.00 2015-03-08 18:16:41.405 067 15332.14 14.87 53545.04 88888.00 2015-03-08 18:16:41.905 067 15332.15 14.88 53545.06 88888.00 2015-03-08 18:16:42.405 067 15332.12 14.85 53545.15 88888.00 2015-03-08 18:16:42.905 067 15332.12 14.82 53545.12 88888.00 2015-03-08 18:16:43.405 067 15332.14 14.88 53545.14 88888.00 2015-03-08 18:16:43.905 067 15332.17 14.88 53545.20 88888.00 2015-03-08 18:16:44.405 067 15332.14 14.85 53545.17 88888.00 2015-03-08 18:16:44.905 067 15332.15 14.84 53545.14 88888.00 2015-03-08 18:16:45.405 067 15332.13 14.80 53545.19 88888.00 2015-03-08 18:16:45.905 067 15332.14 14.75 53545.23 88888.00 2015-03-08 18:16:46.405 067 15332.11 14.75 53545.26 88888.00 2015-03-08 18:16:46.905 067 15332.08 14.75 53545.22 88888.00 2015-03-08 18:16:47.405 067 15332.08 14.74 53545.21 88888.00 2015-03-08 18:16:47.905 067 15332.10 14.74 53545.28 88888.00 2015-03-08 18:16:48.405 067 15332.06 14.68 53545.33 88888.00 2015-03-08 18:16:48.905 067 15332.05 14.67 53545.36 88888.00 2015-03-08 18:16:49.405 067 15332.06 14.68 53545.43 88888.00 2015-03-08 18:16:49.905 067 15332.03 14.66 53545.48 88888.00 2015-03-08 18:16:50.405 067 15332.05 14.66 53545.44 88888.00 2015-03-08 18:16:50.905 067 15332.05 14.67 53545.42 88888.00 2015-03-08 18:16:51.406 067 15332.03 14.64 53545.44 88888.00 2015-03-08 18:16:51.906 067 15332.02 14.62 53545.42 88888.00 2015-03-08 18:16:52.406 067 15331.97 14.59 53545.44 88888.00 2015-03-08 18:16:52.906 067 15331.95 14.59 53545.47 88888.00 2015-03-08 18:16:53.406 067 15331.97 14.56 53545.48 88888.00 2015-03-08 18:16:53.906 067 15332.01 14.56 53545.48 88888.00 2015-03-08 18:16:54.406 067 15331.99 14.51 53545.48 88888.00 2015-03-08 18:16:54.906 067 15332.00 14.48 53545.51 88888.00 2015-03-08 18:16:55.406 067 15332.03 14.51 53545.48 88888.00 2015-03-08 18:16:55.906 067 15331.97 14.50 53545.47 88888.00 2015-03-08 18:16:56.406 067 15331.97 14.49 53545.51 88888.00 2015-03-08 18:16:56.906 067 15331.94 14.46 53545.53 88888.00 2015-03-08 18:16:57.406 067 15331.92 14.44 53545.49 88888.00 2015-03-08 18:16:57.906 067 15331.90 14.42 53545.47 88888.00 2015-03-08 18:16:58.406 067 15331.91 14.38 53545.52 88888.00 2015-03-08 18:16:58.906 067 15331.92 14.37 53545.59 88888.00 2015-03-08 18:16:59.406 067 15331.94 14.39 53545.61 88888.00 2015-03-08 18:16:59.906 067 15331.94 14.42 53545.62 88888.00 2015-03-08 18:17:00.406 067 15331.93 14.40 53545.64 88888.00 2015-03-08 18:17:00.906 067 15331.93 14.31 53545.66 88888.00 2015-03-08 18:17:01.406 067 15331.90 14.31 53545.69 88888.00 2015-03-08 18:17:01.906 067 15331.87 14.32 53545.73 88888.00 2015-03-08 18:17:02.406 067 15331.87 14.32 53545.71 88888.00 2015-03-08 18:17:02.906 067 15331.83 14.29 53545.67 88888.00 2015-03-08 18:17:03.406 067 15331.78 14.27 53545.76 88888.00 2015-03-08 18:17:03.906 067 15331.79 14.24 53545.76 88888.00 2015-03-08 18:17:04.406 067 15331.81 14.22 53545.79 88888.00 2015-03-08 18:17:04.906 067 15331.82 14.16 53545.79 88888.00 2015-03-08 18:17:05.406 067 15331.81 14.11 53545.80 88888.00 2015-03-08 18:17:05.906 067 15331.77 14.07 53545.84 88888.00 2015-03-08 18:17:06.406 067 15331.75 14.05 53545.87 88888.00 2015-03-08 18:17:06.906 067 15331.68 14.04 53545.89 88888.00 2015-03-08 18:17:07.406 067 15331.69 14.01 53545.89 88888.00 2015-03-08 18:17:07.906 067 15331.72 14.01 53545.84 88888.00 2015-03-08 18:17:08.406 067 15331.72 13.99 53545.86 88888.00 2015-03-08 18:17:08.906 067 15331.74 13.95 53545.88 88888.00 2015-03-08 18:17:09.406 067 15331.74 13.89 53545.93 88888.00 2015-03-08 18:17:09.906 067 15331.74 13.89 53545.96 88888.00 2015-03-08 18:17:10.406 067 15331.78 13.88 53546.03 88888.00 2015-03-08 18:17:10.906 067 15331.77 13.82 53546.02 88888.00 2015-03-08 18:17:11.406 067 15331.78 13.79 53546.03 88888.00 2015-03-08 18:17:11.906 067 15331.78 13.78 53545.98 88888.00 2015-03-08 18:17:12.406 067 15331.77 13.70 53545.95 88888.00 2015-03-08 18:17:12.906 067 15331.79 13.67 53545.97 88888.00 2015-03-08 18:17:13.406 067 15331.79 13.62 53546.05 88888.00 2015-03-08 18:17:13.906 067 15331.77 13.60 53546.11 88888.00 2015-03-08 18:17:14.406 067 15331.81 13.61 53546.07 88888.00 2015-03-08 18:17:14.906 067 15331.88 13.60 53546.08 88888.00 2015-03-08 18:17:15.406 067 15331.88 13.52 53546.09 88888.00 2015-03-08 18:17:15.906 067 15331.84 13.52 53546.09 88888.00 2015-03-08 18:17:16.406 067 15331.84 13.51 53546.16 88888.00 2015-03-08 18:17:16.906 067 15331.86 13.51 53546.16 88888.00 2015-03-08 18:17:17.406 067 15331.86 13.55 53546.18 88888.00 2015-03-08 18:17:17.906 067 15331.86 13.50 53546.16 88888.00 2015-03-08 18:17:18.406 067 15331.88 13.44 53546.15 88888.00 2015-03-08 18:17:18.906 067 15331.92 13.42 53546.13 88888.00 2015-03-08 18:17:19.406 067 15331.94 13.37 53546.12 88888.00 2015-03-08 18:17:19.906 067 15331.93 13.36 53546.18 88888.00 2015-03-08 18:17:20.406 067 15331.93 13.34 53546.23 88888.00 2015-03-08 18:17:20.906 067 15332.00 13.33 53546.25 88888.00 2015-03-08 18:17:21.406 067 15332.01 13.28 53546.25 88888.00 2015-03-08 18:17:21.906 067 15331.97 13.29 53546.25 88888.00 2015-03-08 18:17:22.406 067 15332.01 13.28 53546.32 88888.00 2015-03-08 18:17:22.906 067 15332.06 13.29 53546.33 88888.00 2015-03-08 18:17:23.406 067 15332.09 13.27 53546.26 88888.00 2015-03-08 18:17:23.906 067 15332.09 13.24 53546.27 88888.00 2015-03-08 18:17:24.406 067 15332.12 13.19 53546.37 88888.00 2015-03-08 18:17:24.906 067 15332.14 13.24 53546.38 88888.00 2015-03-08 18:17:25.406 067 15332.15 13.24 53546.40 88888.00 2015-03-08 18:17:25.906 067 15332.21 13.21 53546.43 88888.00 2015-03-08 18:17:26.406 067 15332.26 13.16 53546.42 88888.00 2015-03-08 18:17:26.906 067 15332.23 13.18 53546.44 88888.00 2015-03-08 18:17:27.406 067 15332.19 13.17 53546.41 88888.00 2015-03-08 18:17:27.906 067 15332.18 13.17 53546.42 88888.00 2015-03-08 18:17:28.406 067 15332.22 13.12 53546.40 88888.00 2015-03-08 18:17:28.906 067 15332.31 13.16 53546.35 88888.00 2015-03-08 18:17:29.406 067 15332.32 13.20 53546.39 88888.00 2015-03-08 18:17:29.906 067 15332.35 13.17 53546.42 88888.00 2015-03-08 18:17:30.406 067 15332.36 13.16 53546.49 88888.00 2015-03-08 18:17:30.906 067 15332.41 13.15 53546.47 88888.00 2015-03-08 18:17:31.406 067 15332.42 13.18 53546.43 88888.00 2015-03-08 18:17:31.906 067 15332.40 13.16 53546.49 88888.00 2015-03-08 18:17:32.406 067 15332.45 13.17 53546.53 88888.00 2015-03-08 18:17:32.906 067 15332.46 13.16 53546.58 88888.00 2015-03-08 18:17:33.406 067 15332.44 13.13 53546.58 88888.00 2015-03-08 18:17:33.906 067 15332.46 13.13 53546.56 88888.00 2015-03-08 18:17:34.406 067 15332.44 13.12 53546.58 88888.00 2015-03-08 18:17:34.906 067 15332.48 13.10 53546.69 88888.00 2015-03-08 18:17:35.406 067 15332.48 13.13 53546.61 88888.00 2015-03-08 18:17:35.906 067 15332.48 13.18 53546.62 88888.00 2015-03-08 18:17:36.406 067 15332.53 13.24 53546.72 88888.00 2015-03-08 18:17:36.906 067 15332.56 13.26 53546.74 88888.00 2015-03-08 18:17:37.406 067 15332.53 13.23 53546.77 88888.00 2015-03-08 18:17:37.906 067 15332.53 13.21 53546.72 88888.00 2015-03-08 18:17:38.406 067 15332.55 13.23 53546.68 88888.00 2015-03-08 18:17:38.906 067 15332.56 13.26 53546.73 88888.00 2015-03-08 18:17:39.406 067 15332.57 13.27 53546.66 88888.00 2015-03-08 18:17:39.906 067 15332.60 13.29 53546.72 88888.00 2015-03-08 18:17:40.406 067 15332.60 13.33 53546.79 88888.00 2015-03-08 18:17:40.906 067 15332.60 13.34 53546.83 88888.00 2015-03-08 18:17:41.406 067 15332.57 13.38 53546.82 88888.00 2015-03-08 18:17:41.906 067 15332.56 13.44 53546.85 88888.00 2015-03-08 18:17:42.406 067 15332.60 13.45 53546.96 88888.00 2015-03-08 18:17:42.906 067 15332.62 13.45 53546.96 88888.00 2015-03-08 18:17:43.406 067 15332.60 13.46 53546.96 88888.00 2015-03-08 18:17:43.906 067 15332.56 13.52 53546.98 88888.00 2015-03-08 18:17:44.406 067 15332.58 13.54 53546.99 88888.00 2015-03-08 18:17:44.906 067 15332.58 13.59 53547.03 88888.00 2015-03-08 18:17:45.406 067 15332.60 13.64 53547.08 88888.00 2015-03-08 18:17:45.906 067 15332.58 13.64 53547.10 88888.00 2015-03-08 18:17:46.406 067 15332.56 13.67 53547.13 88888.00 2015-03-08 18:17:46.906 067 15332.62 13.69 53547.16 88888.00 2015-03-08 18:17:47.406 067 15332.63 13.72 53547.13 88888.00 2015-03-08 18:17:47.906 067 15332.60 13.75 53547.13 88888.00 2015-03-08 18:17:48.406 067 15332.63 13.75 53547.16 88888.00 2015-03-08 18:17:48.906 067 15332.66 13.75 53547.18 88888.00 2015-03-08 18:17:49.406 067 15332.66 13.78 53547.24 88888.00 2015-03-08 18:17:49.906 067 15332.67 13.80 53547.27 88888.00 2015-03-08 18:17:50.406 067 15332.64 13.86 53547.34 88888.00 2015-03-08 18:17:50.906 067 15332.67 13.88 53547.36 88888.00 2015-03-08 18:17:51.406 067 15332.68 13.87 53547.33 88888.00 2015-03-08 18:17:51.906 067 15332.68 13.86 53547.29 88888.00 2015-03-08 18:17:52.406 067 15332.67 13.90 53547.30 88888.00 2015-03-08 18:17:52.906 067 15332.69 13.98 53547.41 88888.00 2015-03-08 18:17:53.406 067 15332.69 14.01 53547.44 88888.00 2015-03-08 18:17:53.906 067 15332.68 14.02 53547.44 88888.00 2015-03-08 18:17:54.406 067 15332.68 14.01 53547.42 88888.00 2015-03-08 18:17:54.906 067 15332.68 14.07 53547.44 88888.00 2015-03-08 18:17:55.406 067 15332.68 14.04 53547.46 88888.00 2015-03-08 18:17:55.906 067 15332.69 14.07 53547.54 88888.00 2015-03-08 18:17:56.406 067 15332.77 14.08 53547.55 88888.00 2015-03-08 18:17:56.906 067 15332.75 14.13 53547.53 88888.00 2015-03-08 18:17:57.406 067 15332.75 14.19 53547.57 88888.00 2015-03-08 18:17:57.906 067 15332.80 14.20 53547.58 88888.00 2015-03-08 18:17:58.406 067 15332.82 14.18 53547.57 88888.00 2015-03-08 18:17:58.906 067 15332.81 14.24 53547.56 88888.00 2015-03-08 18:17:59.406 067 15332.80 14.32 53547.60 88888.00 2015-03-08 18:17:59.906 067 15332.77 14.36 53547.58 88888.00 2015-03-08 18:18:00.406 067 15332.75 14.39 53547.49 88888.00 2015-03-08 18:18:00.906 067 15332.77 14.39 53547.54 88888.00 2015-03-08 18:18:01.406 067 15332.75 14.41 53547.64 88888.00 2015-03-08 18:18:01.906 067 15332.78 14.46 53547.64 88888.00 2015-03-08 18:18:02.406 067 15332.81 14.46 53547.67 88888.00 2015-03-08 18:18:02.906 067 15332.81 14.48 53547.70 88888.00 2015-03-08 18:18:03.406 067 15332.77 14.55 53547.74 88888.00 2015-03-08 18:18:03.906 067 15332.75 14.62 53547.66 88888.00 2015-03-08 18:18:04.406 067 15332.78 14.64 53547.76 88888.00 2015-03-08 18:18:04.906 067 15332.76 14.68 53547.83 88888.00 2015-03-08 18:18:05.406 067 15332.76 14.70 53547.84 88888.00 2015-03-08 18:18:05.906 067 15332.77 14.74 53547.89 88888.00 2015-03-08 18:18:06.406 067 15332.75 14.79 53547.84 88888.00 2015-03-08 18:18:06.906 067 15332.81 14.80 53547.83 88888.00 2015-03-08 18:18:07.406 067 15332.78 14.88 53547.83 88888.00 2015-03-08 18:18:07.906 067 15332.80 14.92 53547.88 88888.00 2015-03-08 18:18:08.406 067 15332.77 14.96 53547.93 88888.00 2015-03-08 18:18:08.906 067 15332.75 14.96 53547.90 88888.00 2015-03-08 18:18:09.406 067 15332.75 14.96 53547.90 88888.00 2015-03-08 18:18:09.906 067 15332.69 15.02 53547.89 88888.00 2015-03-08 18:18:10.406 067 15332.71 15.08 53547.94 88888.00 2015-03-08 18:18:10.906 067 15332.73 15.11 53547.91 88888.00 2015-03-08 18:18:11.406 067 15332.65 15.18 53547.84 88888.00 2015-03-08 18:18:11.906 067 15332.66 15.26 53547.88 88888.00 2015-03-08 18:18:12.406 067 15332.69 15.23 53547.91 88888.00 2015-03-08 18:18:12.906 067 15332.65 15.27 53547.93 88888.00 2015-03-08 18:18:13.406 067 15332.65 15.24 53548.01 88888.00 2015-03-08 18:18:13.906 067 15332.67 15.25 53548.04 88888.00 2015-03-08 18:18:14.406 067 15332.60 15.28 53547.97 88888.00 2015-03-08 18:18:14.906 067 15332.57 15.37 53548.01 88888.00 2015-03-08 18:18:15.406 067 15332.58 15.40 53548.05 88888.00 2015-03-08 18:18:15.906 067 15332.53 15.42 53548.04 88888.00 2015-03-08 18:18:16.406 067 15332.53 15.50 53548.11 88888.00 2015-03-08 18:18:16.906 067 15332.55 15.51 53548.15 88888.00 2015-03-08 18:18:17.406 067 15332.57 15.52 53548.14 88888.00 2015-03-08 18:18:17.906 067 15332.60 15.58 53548.17 88888.00 2015-03-08 18:18:18.406 067 15332.60 15.60 53548.20 88888.00 2015-03-08 18:18:18.906 067 15332.66 15.60 53548.25 88888.00 2015-03-08 18:18:19.406 067 15332.67 15.60 53548.22 88888.00 2015-03-08 18:18:19.906 067 15332.66 15.65 53548.25 88888.00 2015-03-08 18:18:20.406 067 15332.67 15.74 53548.26 88888.00 2015-03-08 18:18:20.906 067 15332.69 15.78 53548.29 88888.00 2015-03-08 18:18:21.406 067 15332.69 15.79 53548.33 88888.00 2015-03-08 18:18:21.906 067 15332.73 15.82 53548.35 88888.00 2015-03-08 18:18:22.406 067 15332.80 15.82 53548.33 88888.00 2015-03-08 18:18:22.906 067 15332.81 15.88 53548.29 88888.00 2015-03-08 18:18:23.406 067 15332.85 15.92 53548.36 88888.00 2015-03-08 18:18:23.906 067 15332.87 15.94 53548.38 88888.00 2015-03-08 18:18:24.406 067 15332.85 15.94 53548.34 88888.00 2015-03-08 18:18:24.906 067 15332.90 16.00 53548.34 88888.00 2015-03-08 18:18:25.406 067 15332.96 16.01 53548.42 88888.00 2015-03-08 18:18:25.906 067 15333.02 15.94 53548.47 88888.00 2015-03-08 18:18:26.406 067 15333.00 15.93 53548.47 88888.00 2015-03-08 18:18:26.906 067 15333.03 15.94 53548.53 88888.00 2015-03-08 18:18:27.406 067 15333.05 16.02 53548.50 88888.00 2015-03-08 18:18:27.906 067 15333.04 16.06 53548.45 88888.00 2015-03-08 18:18:28.406 067 15333.05 16.10 53548.46 88888.00 2015-03-08 18:18:28.906 067 15333.11 16.15 53548.46 88888.00 2015-03-08 18:18:29.406 067 15333.17 16.20 53548.47 88888.00 2015-03-08 18:18:29.906 067 15333.16 16.19 53548.50 88888.00 2015-03-08 18:18:30.406 067 15333.11 16.17 53548.50 88888.00 2015-03-08 18:18:30.906 067 15333.08 16.19 53548.49 88888.00 2015-03-08 18:18:31.406 067 15333.14 16.21 53548.43 88888.00 2015-03-08 18:18:31.906 067 15333.21 16.26 53548.47 88888.00 2015-03-08 18:18:32.406 067 15333.23 16.28 53548.53 88888.00 2015-03-08 18:18:32.906 067 15333.20 16.32 53548.53 88888.00 2015-03-08 18:18:33.406 067 15333.22 16.32 53548.57 88888.00 2015-03-08 18:18:33.906 067 15333.22 16.32 53548.55 88888.00 2015-03-08 18:18:34.406 067 15333.19 16.32 53548.44 88888.00 2015-03-08 18:18:34.906 067 15333.21 16.31 53548.50 88888.00 2015-03-08 18:18:35.406 067 15333.21 16.34 53548.60 88888.00 2015-03-08 18:18:35.906 067 15333.21 16.39 53548.59 88888.00 2015-03-08 18:18:36.406 067 15333.23 16.40 53548.62 88888.00 2015-03-08 18:18:36.906 067 15333.29 16.41 53548.68 88888.00 2015-03-08 18:18:37.406 067 15333.25 16.38 53548.68 88888.00 2015-03-08 18:18:37.906 067 15333.23 16.43 53548.61 88888.00 2015-03-08 18:18:38.406 067 15333.22 16.46 53548.60 88888.00 2015-03-08 18:18:38.906 067 15333.27 16.47 53548.62 88888.00 2015-03-08 18:18:39.406 067 15333.25 16.47 53548.65 88888.00 2015-03-08 18:18:39.906 067 15333.28 16.52 53548.66 88888.00 2015-03-08 18:18:40.406 067 15333.26 16.58 53548.67 88888.00 2015-03-08 18:18:40.906 067 15333.28 16.62 53548.72 88888.00 2015-03-08 18:18:41.406 067 15333.27 16.62 53548.71 88888.00 2015-03-08 18:18:41.906 067 15333.30 16.58 53548.68 88888.00 2015-03-08 18:18:42.406 067 15333.32 16.62 53548.71 88888.00 2015-03-08 18:18:42.906 067 15333.37 16.66 53548.72 88888.00 2015-03-08 18:18:43.406 067 15333.40 16.67 53548.76 88888.00 2015-03-08 18:18:43.906 067 15333.40 16.70 53548.76 88888.00 2015-03-08 18:18:44.406 067 15333.38 16.69 53548.80 88888.00 2015-03-08 18:18:44.906 067 15333.47 16.71 53548.75 88888.00 2015-03-08 18:18:45.406 067 15333.56 16.76 53548.75 88888.00 2015-03-08 18:18:45.906 067 15333.60 16.83 53548.80 88888.00 2015-03-08 18:18:46.406 067 15333.63 16.86 53548.79 88888.00 2015-03-08 18:18:46.906 067 15333.65 16.87 53548.80 88888.00 2015-03-08 18:18:47.406 067 15333.73 16.90 53548.88 88888.00 2015-03-08 18:18:47.906 067 15333.75 16.98 53548.91 88888.00 2015-03-08 18:18:48.406 067 15333.72 17.00 53548.90 88888.00 2015-03-08 18:18:48.906 067 15333.76 17.01 53548.94 88888.00 2015-03-08 18:18:49.406 067 15333.78 17.00 53548.90 88888.00 2015-03-08 18:18:49.906 067 15333.81 17.04 53548.89 88888.00 2015-03-08 18:18:50.406 067 15333.81 17.07 53548.90 88888.00 2015-03-08 18:18:50.906 067 15333.86 17.09 53548.90 88888.00 2015-03-08 18:18:51.406 067 15333.87 17.15 53548.95 88888.00 2015-03-08 18:18:51.906 067 15333.89 17.19 53549.00 88888.00 2015-03-08 18:18:52.406 067 15333.89 17.25 53549.03 88888.00 2015-03-08 18:18:52.906 067 15333.94 17.26 53549.08 88888.00 2015-03-08 18:18:53.406 067 15333.93 17.30 53549.06 88888.00 2015-03-08 18:18:53.906 067 15333.93 17.30 53549.06 88888.00 2015-03-08 18:18:54.406 067 15334.00 17.29 53549.04 88888.00 2015-03-08 18:18:54.906 067 15333.98 17.34 53549.07 88888.00 2015-03-08 18:18:55.406 067 15333.99 17.36 53549.05 88888.00 2015-03-08 18:18:55.906 067 15334.00 17.38 53549.11 88888.00 2015-03-08 18:18:56.406 067 15333.96 17.42 53549.08 88888.00 2015-03-08 18:18:56.906 067 15333.96 17.47 53549.09 88888.00 2015-03-08 18:18:57.406 067 15333.95 17.45 53549.12 88888.00 2015-03-08 18:18:57.906 067 15333.96 17.48 53549.14 88888.00 2015-03-08 18:18:58.406 067 15334.00 17.52 53549.11 88888.00 2015-03-08 18:18:58.906 067 15334.00 17.57 53549.11 88888.00 2015-03-08 18:18:59.406 067 15333.99 17.59 53549.18 88888.00 2015-03-08 18:18:59.906 067 15333.98 17.62 53549.23 88888.00 2015-03-08 18:19:00.406 067 15333.95 17.64 53549.24 88888.00 2015-03-08 18:19:00.906 067 15333.93 17.68 53549.24 88888.00 2015-03-08 18:19:01.406 067 15333.91 17.65 53549.22 88888.00 2015-03-08 18:19:01.906 067 15333.98 17.67 53549.18 88888.00 2015-03-08 18:19:02.406 067 15333.95 17.71 53549.17 88888.00 2015-03-08 18:19:02.906 067 15333.95 17.75 53549.17 88888.00 2015-03-08 18:19:03.406 067 15333.90 17.90 53549.16 88888.00 2015-03-08 18:19:03.906 067 15333.89 17.92 53549.16 88888.00 2015-03-08 18:19:04.406 067 15333.93 17.94 53549.12 88888.00 2015-03-08 18:19:04.906 067 15333.90 17.95 53549.15 88888.00 2015-03-08 18:19:05.406 067 15333.89 18.00 53549.21 88888.00 2015-03-08 18:19:05.906 067 15333.86 18.07 53549.26 88888.00 2015-03-08 18:19:06.406 067 15333.92 18.10 53549.28 88888.00 2015-03-08 18:19:06.906 067 15333.94 18.11 53549.35 88888.00 2015-03-08 18:19:07.406 067 15333.94 18.13 53549.30 88888.00 2015-03-08 18:19:07.906 067 15333.94 18.19 53549.34 88888.00 2015-03-08 18:19:08.406 067 15333.93 18.22 53549.40 88888.00 2015-03-08 18:19:08.906 067 15333.93 18.27 53549.45 88888.00 2015-03-08 18:19:09.406 067 15333.96 18.33 53549.43 88888.00 2015-03-08 18:19:09.906 067 15333.96 18.38 53549.30 88888.00 2015-03-08 18:19:10.406 067 15334.01 18.42 53549.32 88888.00 2015-03-08 18:19:10.906 067 15334.03 18.45 53549.32 88888.00 2015-03-08 18:19:11.406 067 15334.02 18.53 53549.36 88888.00 2015-03-08 18:19:11.906 067 15334.02 18.55 53549.36 88888.00 2015-03-08 18:19:12.406 067 15334.03 18.59 53549.39 88888.00 2015-03-08 18:19:12.906 067 15334.09 18.63 53549.36 88888.00 2015-03-08 18:19:13.406 067 15334.19 18.65 53549.36 88888.00 2015-03-08 18:19:13.906 067 15334.18 18.69 53549.34 88888.00 2015-03-08 18:19:14.406 067 15334.14 18.72 53549.27 88888.00 2015-03-08 18:19:14.906 067 15334.20 18.74 53549.36 88888.00 2015-03-08 18:19:15.406 067 15334.25 18.79 53549.39 88888.00 2015-03-08 18:19:15.906 067 15334.27 18.83 53549.40 88888.00 2015-03-08 18:19:16.406 067 15334.29 18.92 53549.43 88888.00 2015-03-08 18:19:16.906 067 15334.31 18.96 53549.44 88888.00 2015-03-08 18:19:17.406 067 15334.39 18.96 53549.39 88888.00 2015-03-08 18:19:17.906 067 15334.40 19.02 53549.40 88888.00 2015-03-08 18:19:18.406 067 15334.34 19.05 53549.42 88888.00 2015-03-08 18:19:18.906 067 15334.31 19.08 53549.41 88888.00 2015-03-08 18:19:19.406 067 15334.36 19.12 53549.41 88888.00 2015-03-08 18:19:19.906 067 15334.36 19.18 53549.39 88888.00 2015-03-08 18:19:20.406 067 15334.38 19.25 53549.37 88888.00 2015-03-08 18:19:20.906 067 15334.41 19.32 53549.40 88888.00 2015-03-08 18:19:21.406 067 15334.41 19.34 53549.36 88888.00 2015-03-08 18:19:21.906 067 15334.38 19.35 53549.35 88888.00 2015-03-08 18:19:22.406 067 15334.39 19.41 53549.32 88888.00 2015-03-08 18:19:22.906 067 15334.46 19.48 53549.30 88888.00 2015-03-08 18:19:23.406 067 15334.45 19.52 53549.37 88888.00 2015-03-08 18:19:23.906 067 15334.47 19.57 53549.37 88888.00 2015-03-08 18:19:24.406 067 15334.46 19.57 53549.36 88888.00 2015-03-08 18:19:24.906 067 15334.44 19.65 53549.41 88888.00 2015-03-08 18:19:25.406 067 15334.47 19.69 53549.39 88888.00 2015-03-08 18:19:25.906 067 15334.49 19.69 53549.37 88888.00 2015-03-08 18:19:26.406 067 15334.47 19.72 53549.42 88888.00 2015-03-08 18:19:26.906 067 15334.50 19.83 53549.44 88888.00 2015-03-08 18:19:27.406 067 15334.53 19.89 53549.42 88888.00 2015-03-08 18:19:27.906 067 15334.52 19.90 53549.39 88888.00 2015-03-08 18:19:28.406 067 15334.46 19.90 53549.34 88888.00 2015-03-08 18:19:28.906 067 15334.50 19.95 53549.39 88888.00 2015-03-08 18:19:29.406 067 15334.52 20.00 53549.38 88888.00 2015-03-08 18:19:29.906 067 15334.52 20.04 53549.38 88888.00 2015-03-08 18:19:30.406 067 15334.56 20.09 53549.41 88888.00 2015-03-08 18:19:30.906 067 15334.53 20.16 53549.39 88888.00 2015-03-08 18:19:31.406 067 15334.49 20.20 53549.35 88888.00 2015-03-08 18:19:31.906 067 15334.50 20.20 53549.34 88888.00 2015-03-08 18:19:32.406 067 15334.52 20.20 53549.38 88888.00 2015-03-08 18:19:32.906 067 15334.56 20.27 53549.35 88888.00 2015-03-08 18:19:33.406 067 15334.49 20.36 53549.26 88888.00 2015-03-08 18:19:33.906 067 15334.46 20.37 53549.23 88888.00 2015-03-08 18:19:34.406 067 15334.53 20.42 53549.21 88888.00 2015-03-08 18:19:34.906 067 15334.56 20.49 53549.19 88888.00 2015-03-08 18:19:35.406 067 15334.57 20.54 53549.25 88888.00 2015-03-08 18:19:35.906 067 15334.55 20.55 53549.27 88888.00 2015-03-08 18:19:36.406 067 15334.59 20.62 53549.24 88888.00 2015-03-08 18:19:36.906 067 15334.59 20.67 53549.21 88888.00 2015-03-08 18:19:37.406 067 15334.55 20.72 53549.25 88888.00 2015-03-08 18:19:37.906 067 15334.55 20.81 53549.25 88888.00 2015-03-08 18:19:38.406 067 15334.56 20.87 53549.20 88888.00 2015-03-08 18:19:38.906 067 15334.56 20.89 53549.25 88888.00 2015-03-08 18:19:39.406 067 15334.58 20.92 53549.23 88888.00 2015-03-08 18:19:39.906 067 15334.58 20.97 53549.18 88888.00 2015-03-08 18:19:40.406 067 15334.52 21.04 53549.19 88888.00 2015-03-08 18:19:40.906 067 15334.50 21.12 53549.12 88888.00 2015-03-08 18:19:41.406 067 15334.52 21.13 53549.09 88888.00 2015-03-08 18:19:41.906 067 15334.49 21.14 53549.12 88888.00 2015-03-08 18:19:42.406 067 15334.52 21.20 53549.15 88888.00 2015-03-08 18:19:42.906 067 15334.48 21.25 53549.15 88888.00 2015-03-08 18:19:43.406 067 15334.45 21.27 53549.09 88888.00 2015-03-08 18:19:43.906 067 15334.41 21.34 53549.09 88888.00 2015-03-08 18:19:44.406 067 15334.47 21.39 53549.08 88888.00 2015-03-08 18:19:44.906 067 15334.45 21.41 53549.10 88888.00 2015-03-08 18:19:45.406 067 15334.47 21.44 53549.09 88888.00 2015-03-08 18:19:45.906 067 15334.49 21.50 53549.04 88888.00 2015-03-08 18:19:46.406 067 15334.49 21.57 53549.02 88888.00 2015-03-08 18:19:46.906 067 15334.47 21.59 53548.99 88888.00 2015-03-08 18:19:47.406 067 15334.47 21.59 53548.99 88888.00 2015-03-08 18:19:47.906 067 15334.49 21.62 53549.00 88888.00 2015-03-08 18:19:48.406 067 15334.44 21.68 53549.02 88888.00 2015-03-08 18:19:48.906 067 15334.40 21.68 53549.04 88888.00 2015-03-08 18:19:49.406 067 15334.39 21.73 53549.03 88888.00 2015-03-08 18:19:49.906 067 15334.41 21.76 53549.01 88888.00 2015-03-08 18:19:50.406 067 15334.44 21.88 53549.02 88888.00 2015-03-08 18:19:50.906 067 15334.46 21.92 53549.00 88888.00 2015-03-08 18:19:51.406 067 15334.48 21.91 53548.99 88888.00 2015-03-08 18:19:51.906 067 15334.49 21.98 53548.88 88888.00 2015-03-08 18:19:52.406 067 15334.49 22.01 53548.85 88888.00 2015-03-08 18:19:52.906 067 15334.49 22.06 53548.90 88888.00 2015-03-08 18:19:53.406 067 15334.47 22.07 53548.87 88888.00 2015-03-08 18:19:53.906 067 15334.48 22.08 53548.90 88888.00 2015-03-08 18:19:54.406 067 15334.46 22.09 53548.84 88888.00 2015-03-08 18:19:54.906 067 15334.44 22.07 53548.82 88888.00 2015-03-08 18:19:55.406 067 15334.40 22.11 53548.82 88888.00 2015-03-08 18:19:55.906 067 15334.35 22.17 53548.75 88888.00 2015-03-08 18:19:56.406 067 15334.39 22.19 53548.71 88888.00 2015-03-08 18:19:56.906 067 15334.37 22.27 53548.76 88888.00 2015-03-08 18:19:57.406 067 15334.37 22.33 53548.81 88888.00 2015-03-08 18:19:57.906 067 15334.31 22.35 53548.77 88888.00 2015-03-08 18:19:58.406 067 15334.28 22.32 53548.76 88888.00 2015-03-08 18:19:58.906 067 15334.30 22.32 53548.77 88888.00 2015-03-08 18:19:59.406 067 15334.31 22.33 53548.77 88888.00 2015-03-08 18:19:59.906 067 15334.35 22.36 53548.77 88888.00 2015-03-08 18:20:00.406 067 15334.31 22.39 53548.76 88888.00 2015-03-08 18:20:00.906 067 15334.23 22.41 53548.75 88888.00 2015-03-08 18:20:01.406 067 15334.17 22.43 53548.67 88888.00 2015-03-08 18:20:01.906 067 15334.18 22.44 53548.66 88888.00 2015-03-08 18:20:02.406 067 15334.18 22.49 53548.62 88888.00 2015-03-08 18:20:02.906 067 15334.20 22.53 53548.60 88888.00 2015-03-08 18:20:03.406 067 15334.18 22.55 53548.60 88888.00 2015-03-08 18:20:03.906 067 15334.16 22.58 53548.65 88888.00 2015-03-08 18:20:04.406 067 15334.13 22.62 53548.66 88888.00 2015-03-08 18:20:04.906 067 15334.11 22.62 53548.62 88888.00 2015-03-08 18:20:05.406 067 15334.14 22.63 53548.59 88888.00 2015-03-08 18:20:05.906 067 15334.11 22.67 53548.58 88888.00 2015-03-08 18:20:06.406 067 15334.07 22.70 53548.54 88888.00 2015-03-08 18:20:06.906 067 15334.10 22.76 53548.44 88888.00 2015-03-08 18:20:07.406 067 15334.12 22.78 53548.46 88888.00 2015-03-08 18:20:07.906 067 15334.13 22.81 53548.47 88888.00 2015-03-08 18:20:08.406 067 15334.10 22.81 53548.45 88888.00 2015-03-08 18:20:08.906 067 15334.11 22.85 53548.43 88888.00 2015-03-08 18:20:09.406 067 15334.08 22.91 53548.43 88888.00 2015-03-08 18:20:09.906 067 15334.04 22.89 53548.43 88888.00 2015-03-08 18:20:10.406 067 15334.08 22.94 53548.47 88888.00 2015-03-08 18:20:10.906 067 15334.07 22.95 53548.44 88888.00 2015-03-08 18:20:11.406 067 15334.04 22.95 53548.44 88888.00 2015-03-08 18:20:11.906 067 15334.09 22.97 53548.44 88888.00 2015-03-08 18:20:12.406 067 15334.12 23.02 53548.40 88888.00 2015-03-08 18:20:12.906 067 15334.09 23.06 53548.27 88888.00 2015-03-08 18:20:13.406 067 15334.08 23.07 53548.25 88888.00 2015-03-08 18:20:13.906 067 15334.03 23.12 53548.25 88888.00 2015-03-08 18:20:14.406 067 15334.04 23.10 53548.23 88888.00 2015-03-08 18:20:14.906 067 15334.02 23.06 53548.22 88888.00 2015-03-08 18:20:15.406 067 15333.98 23.11 53548.20 88888.00 2015-03-08 18:20:15.906 067 15333.99 23.17 53548.17 88888.00 2015-03-08 18:20:16.406 067 15333.92 23.19 53548.17 88888.00 2015-03-08 18:20:16.906 067 15333.85 23.26 53548.17 88888.00 2015-03-08 18:20:17.406 067 15333.84 23.31 53548.15 88888.00 2015-03-08 18:20:17.906 067 15333.87 23.37 53548.21 88888.00 2015-03-08 18:20:18.406 067 15333.89 23.43 53548.23 88888.00 2015-03-08 18:20:18.906 067 15333.86 23.41 53548.16 88888.00 2015-03-08 18:20:19.406 067 15333.87 23.40 53548.21 88888.00 2015-03-08 18:20:19.906 067 15333.81 23.41 53548.16 88888.00 2015-03-08 18:20:20.406 067 15333.74 23.45 53548.15 88888.00 2015-03-08 18:20:20.906 067 15333.73 23.46 53548.11 88888.00 2015-03-08 18:20:21.406 067 15333.75 23.49 53548.09 88888.00 2015-03-08 18:20:21.906 067 15333.75 23.49 53548.14 88888.00 2015-03-08 18:20:22.406 067 15333.72 23.55 53548.08 88888.00 2015-03-08 18:20:22.906 067 15333.68 23.55 53548.08 88888.00 2015-03-08 18:20:23.406 067 15333.66 23.54 53548.06 88888.00 2015-03-08 18:20:23.906 067 15333.65 23.56 53548.03 88888.00 2015-03-08 18:20:24.406 067 15333.66 23.58 53547.99 88888.00 2015-03-08 18:20:24.906 067 15333.64 23.64 53547.98 88888.00 2015-03-08 18:20:25.406 067 15333.69 23.70 53547.96 88888.00 2015-03-08 18:20:25.906 067 15333.66 23.64 53547.93 88888.00 2015-03-08 18:20:26.406 067 15333.67 23.66 53547.95 88888.00 2015-03-08 18:20:26.906 067 15333.66 23.63 53547.99 88888.00 2015-03-08 18:20:27.406 067 15333.68 23.63 53547.98 88888.00 2015-03-08 18:20:27.906 067 15333.71 23.64 53547.98 88888.00 2015-03-08 18:20:28.406 067 15333.69 23.66 53547.96 88888.00 2015-03-08 18:20:28.906 067 15333.64 23.64 53547.87 88888.00 2015-03-08 18:20:29.406 067 15333.63 23.64 53547.80 88888.00 2015-03-08 18:20:29.906 067 15333.64 23.67 53547.78 88888.00 2015-03-08 18:20:30.406 067 15333.60 23.66 53547.81 88888.00 2015-03-08 18:20:30.906 067 15333.56 23.66 53547.78 88888.00 2015-03-08 18:20:31.406 067 15333.58 23.71 53547.74 88888.00 2015-03-08 18:20:31.906 067 15333.63 23.75 53547.75 88888.00 2015-03-08 18:20:32.406 067 15333.65 23.74 53547.65 88888.00 2015-03-08 18:20:32.906 067 15333.59 23.74 53547.65 88888.00 2015-03-08 18:20:33.406 067 15333.60 23.78 53547.65 88888.00 2015-03-08 18:20:33.906 067 15333.59 23.79 53547.57 88888.00 2015-03-08 18:20:34.406 067 15333.62 23.79 53547.49 88888.00 2015-03-08 18:20:34.906 067 15333.63 23.80 53547.48 88888.00 2015-03-08 18:20:35.406 067 15333.58 23.78 53547.39 88888.00 2015-03-08 18:20:35.906 067 15333.55 23.81 53547.43 88888.00 2015-03-08 18:20:36.406 067 15333.49 23.82 53547.40 88888.00 2015-03-08 18:20:36.906 067 15333.47 23.86 53547.33 88888.00 2015-03-08 18:20:37.406 067 15333.44 23.86 53547.27 88888.00 2015-03-08 18:20:37.906 067 15333.43 23.81 53547.25 88888.00 2015-03-08 18:20:38.406 067 15333.39 23.80 53547.28 88888.00 2015-03-08 18:20:38.906 067 15333.36 23.78 53547.36 88888.00 2015-03-08 18:20:39.406 067 15333.28 23.75 53547.35 88888.00 2015-03-08 18:20:39.906 067 15333.31 23.73 53547.28 88888.00 2015-03-08 18:20:40.406 067 15333.32 23.74 53547.28 88888.00 2015-03-08 18:20:40.906 067 15333.29 23.76 53547.21 88888.00 2015-03-08 18:20:41.406 067 15333.25 23.78 53547.15 88888.00 2015-03-08 18:20:41.906 067 15333.23 23.75 53547.12 88888.00 2015-03-08 18:20:42.406 067 15333.23 23.75 53547.10 88888.00 2015-03-08 18:20:42.906 067 15333.23 23.79 53547.12 88888.00 2015-03-08 18:20:43.406 067 15333.25 23.80 53547.04 88888.00 2015-03-08 18:20:43.906 067 15333.25 23.83 53546.99 88888.00 2015-03-08 18:20:44.406 067 15333.28 23.81 53546.97 88888.00 2015-03-08 18:20:44.906 067 15333.23 23.79 53546.97 88888.00 2015-03-08 18:20:45.406 067 15333.21 23.74 53546.98 88888.00 2015-03-08 18:20:45.906 067 15333.23 23.78 53546.98 88888.00 2015-03-08 18:20:46.406 067 15333.20 23.81 53546.97 88888.00 2015-03-08 18:20:46.906 067 15333.19 23.78 53546.83 88888.00 2015-03-08 18:20:47.406 067 15333.20 23.73 53546.75 88888.00 2015-03-08 18:20:47.906 067 15333.21 23.74 53546.79 88888.00 2015-03-08 18:20:48.406 067 15333.23 23.76 53546.79 88888.00 2015-03-08 18:20:48.906 067 15333.23 23.78 53546.79 88888.00 2015-03-08 18:20:49.406 067 15333.23 23.78 53546.79 88888.00 2015-03-08 18:20:49.906 067 15333.23 23.76 53546.79 88888.00 2015-03-08 18:20:50.406 067 15333.23 23.81 53546.79 88888.00 2015-03-08 18:20:50.906 067 15333.19 23.83 53546.78 88888.00 2015-03-08 18:20:51.406 067 15333.21 23.81 53546.73 88888.00 2015-03-08 18:20:51.906 067 15333.18 23.83 53546.75 88888.00 2015-03-08 18:20:52.406 067 15333.20 23.89 53546.76 88888.00 2015-03-08 18:20:52.906 067 15333.14 23.86 53546.69 88888.00 2015-03-08 18:20:53.406 067 15333.17 23.80 53546.69 88888.00 2015-03-08 18:20:53.906 067 15333.20 23.80 53546.69 88888.00 2015-03-08 18:20:54.406 067 15333.20 23.81 53546.65 88888.00 2015-03-08 18:20:54.906 067 15333.17 23.84 53546.70 88888.00 2015-03-08 18:20:55.406 067 15333.17 23.89 53546.69 88888.00 2015-03-08 18:20:55.906 067 15333.17 23.91 53546.72 88888.00 2015-03-08 18:20:56.406 067 15333.19 23.91 53546.68 88888.00 2015-03-08 18:20:56.906 067 15333.19 23.93 53546.58 88888.00 2015-03-08 18:20:57.406 067 15333.13 23.98 53546.48 88888.00 2015-03-08 18:20:57.906 067 15333.10 23.93 53546.48 88888.00 2015-03-08 18:20:58.406 067 15333.10 23.90 53546.48 88888.00 2015-03-08 18:20:58.906 067 15333.07 23.92 53546.52 88888.00 2015-03-08 18:20:59.406 067 15333.05 23.91 53546.48 88888.00 2015-03-08 18:20:59.906 067 15333.03 23.90 53546.53 88888.00 2015-03-08 18:21:00.406 067 15332.99 23.90 53546.54 88888.00 2015-03-08 18:21:00.906 067 15332.99 23.87 53546.43 88888.00 2015-03-08 18:21:01.406 067 15333.00 23.84 53546.40 88888.00 2015-03-08 18:21:01.906 067 15333.01 23.83 53546.39 88888.00 2015-03-08 18:21:02.406 067 15333.01 23.81 53546.36 88888.00 2015-03-08 18:21:02.906 067 15332.98 23.81 53546.30 88888.00 2015-03-08 18:21:03.406 067 15332.91 23.79 53546.32 88888.00 2015-03-08 18:21:03.906 067 15332.84 23.78 53546.25 88888.00 2015-03-08 18:21:04.406 067 15332.81 23.74 53546.18 88888.00 2015-03-08 18:21:04.906 067 15332.82 23.72 53546.20 88888.00 2015-03-08 18:21:05.406 067 15332.81 23.70 53546.20 88888.00 2015-03-08 18:21:05.906 067 15332.80 23.65 53546.17 88888.00 2015-03-08 18:21:06.406 067 15332.77 23.63 53546.07 88888.00 2015-03-08 18:21:06.906 067 15332.73 23.60 53546.03 88888.00 2015-03-08 18:21:07.406 067 15332.78 23.58 53545.95 88888.00 2015-03-08 18:21:07.906 067 15332.74 23.58 53545.93 88888.00 2015-03-08 18:21:08.406 067 15332.71 23.60 53545.96 88888.00 2015-03-08 18:21:08.906 067 15332.68 23.63 53545.96 88888.00 2015-03-08 18:21:09.406 067 15332.69 23.61 53545.92 88888.00 2015-03-08 18:21:09.906 067 15332.67 23.56 53545.87 88888.00 2015-03-08 18:21:10.406 067 15332.64 23.53 53545.81 88888.00 2015-03-08 18:21:10.906 067 15332.62 23.48 53545.77 88888.00 2015-03-08 18:21:11.406 067 15332.59 23.47 53545.78 88888.00 2015-03-08 18:21:11.906 067 15332.60 23.45 53545.74 88888.00 2015-03-08 18:21:12.406 067 15332.55 23.40 53545.64 88888.00 2015-03-08 18:21:12.906 067 15332.51 23.36 53545.62 88888.00 2015-03-08 18:21:13.406 067 15332.40 23.39 53545.64 88888.00 2015-03-08 18:21:13.906 067 15332.36 23.40 53545.62 88888.00 2015-03-08 18:21:14.406 067 15332.35 23.39 53545.62 88888.00 2015-03-08 18:21:14.906 067 15332.33 23.38 53545.60 88888.00 2015-03-08 18:21:15.406 067 15332.33 23.37 53545.52 88888.00 2015-03-08 18:21:15.906 067 15332.33 23.37 53545.52 88888.00 2015-03-08 18:21:16.406 067 15332.30 23.36 53545.55 88888.00 2015-03-08 18:21:16.906 067 15332.22 23.35 53545.51 88888.00 2015-03-08 18:21:17.406 067 15332.19 23.30 53545.47 88888.00 2015-03-08 18:21:17.906 067 15332.17 23.27 53545.40 88888.00 2015-03-08 18:21:18.406 067 15332.13 23.26 53545.40 88888.00 2015-03-08 18:21:18.906 067 15332.09 23.22 53545.41 88888.00 2015-03-08 18:21:19.406 067 15332.08 23.27 53545.43 88888.00 2015-03-08 18:21:19.906 067 15332.02 23.24 53545.37 88888.00 2015-03-08 18:21:20.406 067 15331.94 23.15 53545.37 88888.00 2015-03-08 18:21:20.906 067 15331.90 23.15 53545.39 88888.00 2015-03-08 18:21:21.406 067 15331.90 23.19 53545.31 88888.00 2015-03-08 18:21:21.906 067 15331.85 23.18 53545.25 88888.00 2015-03-08 18:21:22.406 067 15331.81 23.14 53545.19 88888.00 2015-03-08 18:21:22.906 067 15331.76 23.13 53545.27 88888.00 2015-03-08 18:21:23.406 067 15331.74 23.09 53545.27 88888.00 2015-03-08 18:21:23.906 067 15331.70 23.05 53545.21 88888.00 2015-03-08 18:21:24.406 067 15331.65 23.04 53545.18 88888.00 2015-03-08 18:21:24.906 067 15331.60 23.04 53545.16 88888.00 2015-03-08 18:21:25.406 067 15331.58 23.01 53545.14 88888.00 2015-03-08 18:21:25.906 067 15331.52 23.02 53545.11 88888.00 2015-03-08 18:21:26.406 067 15331.43 23.00 53545.13 88888.00 2015-03-08 18:21:26.906 067 15331.40 23.00 53545.07 88888.00 2015-03-08 18:21:27.406 067 15331.37 22.97 53545.05 88888.00 2015-03-08 18:21:27.906 067 15331.30 22.91 53545.03 88888.00 2015-03-08 18:21:28.406 067 15331.28 22.84 53544.97 88888.00 2015-03-08 18:21:28.906 067 15331.22 22.80 53545.04 88888.00 2015-03-08 18:21:29.406 067 15331.20 22.75 53545.05 88888.00 2015-03-08 18:21:29.906 067 15331.20 22.72 53544.97 88888.00 2015-03-08 18:21:30.406 067 15331.19 22.77 53544.94 88888.00 2015-03-08 18:21:30.906 067 15331.15 22.74 53544.88 88888.00 2015-03-08 18:21:31.406 067 15331.10 22.71 53544.84 88888.00 2015-03-08 18:21:31.906 067 15331.08 22.72 53544.81 88888.00 2015-03-08 18:21:32.406 067 15331.03 22.67 53544.77 88888.00 2015-03-08 18:21:32.906 067 15331.02 22.62 53544.80 88888.00 2015-03-08 18:21:33.406 067 15330.97 22.59 53544.79 88888.00 2015-03-08 18:21:33.906 067 15330.96 22.58 53544.72 88888.00 2015-03-08 18:21:34.406 067 15330.99 22.57 53544.72 88888.00 2015-03-08 18:21:34.906 067 15330.92 22.53 53544.73 88888.00 2015-03-08 18:21:35.406 067 15330.88 22.51 53544.67 88888.00 2015-03-08 18:21:35.906 067 15330.84 22.45 53544.61 88888.00 2015-03-08 18:21:36.406 067 15330.82 22.43 53544.56 88888.00 2015-03-08 18:21:36.906 067 15330.82 22.41 53544.54 88888.00 2015-03-08 18:21:37.406 067 15330.78 22.37 53544.51 88888.00 2015-03-08 18:21:37.906 067 15330.76 22.32 53544.42 88888.00 2015-03-08 18:21:38.406 067 15330.76 22.26 53544.41 88888.00 2015-03-08 18:21:38.906 067 15330.73 22.27 53544.42 88888.00 2015-03-08 18:21:39.406 067 15330.73 22.22 53544.43 88888.00 2015-03-08 18:21:39.906 067 15330.75 22.15 53544.45 88888.00 2015-03-08 18:21:40.406 067 15330.73 22.13 53544.35 88888.00 2015-03-08 18:21:40.906 067 15330.64 22.08 53544.27 88888.00 2015-03-08 18:21:41.406 067 15330.59 22.03 53544.26 88888.00 2015-03-08 18:21:41.906 067 15330.57 22.01 53544.23 88888.00 2015-03-08 18:21:42.406 067 15330.56 22.00 53544.21 88888.00 2015-03-08 18:21:42.906 067 15330.57 21.93 53544.17 88888.00 2015-03-08 18:21:43.406 067 15330.51 21.84 53544.07 88888.00 2015-03-08 18:21:43.906 067 15330.45 21.80 53544.10 88888.00 2015-03-08 18:21:44.406 067 15330.41 21.77 53544.17 88888.00 2015-03-08 18:21:44.906 067 15330.37 21.71 53544.18 88888.00 2015-03-08 18:21:45.406 067 15330.34 21.65 53544.11 88888.00 2015-03-08 18:21:45.906 067 15330.28 21.60 53544.06 88888.00 2015-03-08 18:21:46.406 067 15330.22 21.57 53543.99 88888.00 2015-03-08 18:21:46.906 067 15330.18 21.45 53543.97 88888.00 2015-03-08 18:21:47.406 067 15330.10 21.36 53543.95 88888.00 2015-03-08 18:21:47.906 067 15330.09 21.31 53543.88 88888.00 2015-03-08 18:21:48.406 067 15330.06 21.29 53543.83 88888.00 2015-03-08 18:21:48.906 067 15330.01 21.24 53543.79 88888.00 2015-03-08 18:21:49.406 067 15329.97 21.15 53543.77 88888.00 2015-03-08 18:21:49.906 067 15329.92 21.10 53543.86 88888.00 2015-03-08 18:21:50.406 067 15329.91 21.04 53543.87 88888.00 2015-03-08 18:21:50.906 067 15329.87 20.99 53543.80 88888.00 2015-03-08 18:21:51.406 067 15329.85 20.95 53543.77 88888.00 2015-03-08 18:21:51.906 067 15329.82 20.90 53543.78 88888.00 2015-03-08 18:21:52.406 067 15329.82 20.80 53543.75 88888.00 2015-03-08 18:21:52.906 067 15329.76 20.68 53543.69 88888.00 2015-03-08 18:21:53.406 067 15329.78 20.61 53543.60 88888.00 2015-03-08 18:21:53.906 067 15329.71 20.55 53543.55 88888.00 2015-03-08 18:21:54.406 067 15329.71 20.50 53543.55 88888.00 2015-03-08 18:21:54.906 067 15329.69 20.45 53543.54 88888.00 2015-03-08 18:21:55.406 067 15329.64 20.41 53543.46 88888.00 2015-03-08 18:21:55.906 067 15329.61 20.33 53543.42 88888.00 2015-03-08 18:21:56.406 067 15329.58 20.24 53543.39 88888.00 2015-03-08 18:21:56.906 067 15329.56 20.17 53543.37 88888.00 2015-03-08 18:21:57.406 067 15329.56 20.08 53543.34 88888.00 2015-03-08 18:21:57.906 067 15329.58 20.01 53543.34 88888.00 2015-03-08 18:21:58.406 067 15329.55 19.91 53543.30 88888.00 2015-03-08 18:21:58.906 067 15329.50 19.85 53543.23 88888.00 2015-03-08 18:21:59.406 067 15329.48 19.78 53543.22 88888.00 2015-03-08 18:21:59.906 067 15329.48 19.73 53543.21 88888.00 2015-03-08 18:22:00.406 067 15329.48 19.71 53543.21 88888.00 2015-03-08 18:22:00.906 067 15329.42 19.65 53543.21 88888.00 2015-03-08 18:22:01.406 067 15329.34 19.58 53543.17 88888.00 2015-03-08 18:22:01.906 067 15329.35 19.54 53543.15 88888.00 2015-03-08 18:22:02.406 067 15329.32 19.43 53543.13 88888.00 2015-03-08 18:22:02.906 067 15329.33 19.35 53543.05 88888.00 2015-03-08 18:22:03.406 067 15329.37 19.26 53543.00 88888.00 2015-03-08 18:22:03.906 067 15329.31 19.24 53542.98 88888.00 2015-03-08 18:22:04.406 067 15329.31 19.17 53543.05 88888.00 2015-03-08 18:22:04.906 067 15329.34 19.12 53543.02 88888.00 2015-03-08 18:22:05.406 067 15329.39 19.02 53542.95 88888.00 2015-03-08 18:22:05.906 067 15329.38 18.98 53542.94 88888.00 2015-03-08 18:22:06.406 067 15329.39 18.92 53542.86 88888.00 2015-03-08 18:22:06.906 067 15329.43 18.88 53542.85 88888.00 2015-03-08 18:22:07.406 067 15329.41 18.82 53542.84 88888.00 2015-03-08 18:22:07.906 067 15329.40 18.69 53542.77 88888.00 2015-03-08 18:22:08.406 067 15329.38 18.56 53542.73 88888.00 2015-03-08 18:22:08.906 067 15329.34 18.48 53542.69 88888.00 2015-03-08 18:22:09.406 067 15329.38 18.40 53542.70 88888.00 2015-03-08 18:22:09.906 067 15329.42 18.34 53542.70 88888.00 2015-03-08 18:22:10.406 067 15329.42 18.30 53542.61 88888.00 2015-03-08 18:22:10.906 067 15329.47 18.27 53542.58 88888.00 2015-03-08 18:22:11.406 067 15329.49 18.20 53542.57 88888.00 2015-03-08 18:22:11.906 067 15329.49 18.12 53542.57 88888.00 2015-03-08 18:22:12.406 067 15329.56 18.08 53542.55 88888.00 2015-03-08 18:22:12.906 067 15329.59 18.01 53542.54 88888.00 2015-03-08 18:22:13.406 067 15329.59 17.93 53542.47 88888.00 2015-03-08 18:22:13.906 067 15329.65 17.87 53542.40 88888.00 2015-03-08 18:22:14.406 067 15329.62 17.83 53542.44 88888.00 2015-03-08 18:22:14.906 067 15329.67 17.78 53542.42 88888.00 2015-03-08 18:22:15.406 067 15329.71 17.70 53542.36 88888.00 2015-03-08 18:22:15.906 067 15329.73 17.58 53542.35 88888.00 2015-03-08 18:22:16.406 067 15329.71 17.53 53542.29 88888.00 2015-03-08 18:22:16.906 067 15329.73 17.49 53542.28 88888.00 2015-03-08 18:22:17.406 067 15329.75 17.43 53542.28 88888.00 2015-03-08 18:22:17.906 067 15329.75 17.35 53542.22 88888.00 2015-03-08 18:22:18.406 067 15329.76 17.31 53542.25 88888.00 2015-03-08 18:22:18.906 067 15329.77 17.29 53542.20 88888.00 2015-03-08 18:22:19.406 067 15329.82 17.21 53542.09 88888.00 2015-03-08 18:22:19.906 067 15329.82 17.14 53542.08 88888.00 2015-03-08 18:22:20.406 067 15329.87 17.12 53542.14 88888.00 2015-03-08 18:22:20.906 067 15329.88 17.06 53542.06 88888.00 2015-03-08 18:22:21.406 067 15329.91 17.01 53542.02 88888.00 2015-03-08 18:22:21.906 067 15329.95 16.98 53542.08 88888.00 2015-03-08 18:22:22.406 067 15330.00 16.92 53542.08 88888.00 2015-03-08 18:22:22.906 067 15330.00 16.89 53542.08 88888.00 2015-03-08 18:22:23.406 067 15329.97 16.87 53542.11 88888.00 2015-03-08 18:22:23.906 067 15329.98 16.86 53542.05 88888.00 2015-03-08 18:22:24.406 067 15330.04 16.81 53542.01 88888.00 2015-03-08 18:22:24.906 067 15330.01 16.79 53541.99 88888.00 2015-03-08 18:22:25.406 067 15330.03 16.73 53541.93 88888.00 2015-03-08 18:22:25.906 067 15330.04 16.66 53541.89 88888.00 2015-03-08 18:22:26.407 067 15330.07 16.58 53541.92 88888.00 2015-03-08 18:22:26.907 067 15330.12 16.52 53541.89 88888.00 2015-03-08 18:22:27.407 067 15330.18 16.53 53541.85 88888.00 2015-03-08 18:22:27.907 067 15330.27 16.48 53541.90 88888.00 2015-03-08 18:22:28.407 067 15330.29 16.39 53541.85 88888.00 2015-03-08 18:22:28.907 067 15330.32 16.40 53541.80 88888.00 2015-03-08 18:22:29.407 067 15330.31 16.38 53541.76 88888.00 2015-03-08 18:22:29.907 067 15330.31 16.38 53541.74 88888.00 2015-03-08 18:22:30.407 067 15330.29 16.34 53541.75 88888.00 2015-03-08 18:22:30.907 067 15330.36 16.29 53541.84 88888.00 2015-03-08 18:22:31.407 067 15330.40 16.23 53541.82 88888.00 2015-03-08 18:22:31.907 067 15330.40 16.23 53541.82 88888.00 2015-03-08 18:22:32.407 067 15330.45 16.23 53541.82 88888.00 2015-03-08 18:22:32.907 067 15330.48 16.24 53541.75 88888.00 2015-03-08 18:22:33.407 067 15330.51 16.23 53541.72 88888.00 2015-03-08 18:22:33.907 067 15330.58 16.21 53541.69 88888.00 2015-03-08 18:22:34.407 067 15330.56 16.26 53541.66 88888.00 2015-03-08 18:22:34.907 067 15330.57 16.24 53541.70 88888.00 2015-03-08 18:22:35.407 067 15330.66 16.21 53541.66 88888.00 2015-03-08 18:22:35.907 067 15330.66 16.18 53541.64 88888.00 2015-03-08 18:22:36.407 067 15330.66 16.15 53541.60 88888.00 2015-03-08 18:22:36.907 067 15330.68 16.14 53541.64 88888.00 2015-03-08 18:22:37.407 067 15330.75 16.12 53541.61 88888.00 2015-03-08 18:22:37.907 067 15330.78 16.11 53541.56 88888.00 2015-03-08 18:22:38.407 067 15330.84 16.10 53541.61 88888.00 2015-03-08 18:22:38.907 067 15330.86 16.09 53541.59 88888.00 2015-03-08 18:22:39.407 067 15330.92 16.09 53541.54 88888.00 2015-03-08 18:22:39.907 067 15330.95 16.09 53541.51 88888.00 2015-03-08 18:22:40.407 067 15331.00 16.12 53541.55 88888.00 2015-03-08 18:22:40.907 067 15331.03 16.09 53541.57 88888.00 2015-03-08 18:22:41.407 067 15331.10 16.08 53541.60 88888.00 2015-03-08 18:22:41.907 067 15331.15 16.08 53541.62 88888.00 2015-03-08 18:22:42.407 067 15331.19 16.09 53541.60 88888.00 2015-03-08 18:22:42.907 067 15331.26 16.03 53541.57 88888.00 2015-03-08 18:22:43.407 067 15331.31 16.02 53541.52 88888.00 2015-03-08 18:22:43.907 067 15331.38 16.00 53541.57 88888.00 2015-03-08 18:22:44.407 067 15331.43 15.96 53541.58 88888.00 2015-03-08 18:22:44.907 067 15331.49 16.01 53541.52 88888.00 2015-03-08 18:22:45.407 067 15331.49 16.01 53541.52 88888.00 2015-03-08 18:22:45.907 067 15331.55 15.98 53541.50 88888.00 2015-03-08 18:22:46.407 067 15331.66 16.01 53541.50 88888.00 2015-03-08 18:22:46.907 067 15331.67 16.05 53541.50 88888.00 2015-03-08 18:22:47.407 067 15331.73 16.01 53541.52 88888.00 2015-03-08 18:22:47.907 067 15331.81 15.96 53541.54 88888.00 2015-03-08 18:22:48.407 067 15331.88 16.02 53541.51 88888.00 2015-03-08 18:22:48.907 067 15331.93 15.96 53541.55 88888.00 2015-03-08 18:22:49.407 067 15331.97 15.97 53541.53 88888.00 2015-03-08 18:22:49.907 067 15332.03 15.94 53541.48 88888.00 2015-03-08 18:22:50.407 067 15332.09 15.94 53541.48 88888.00 2015-03-08 18:22:50.907 067 15332.15 15.94 53541.46 88888.00 2015-03-08 18:22:51.407 067 15332.19 15.94 53541.49 88888.00 2015-03-08 18:22:51.907 067 15332.24 15.92 53541.51 88888.00 2015-03-08 18:22:52.407 067 15332.31 15.89 53541.56 88888.00 2015-03-08 18:22:52.907 067 15332.35 15.88 53541.62 88888.00 2015-03-08 18:22:53.407 067 15332.35 15.91 53541.59 88888.00 2015-03-08 18:22:53.907 067 15332.39 15.93 53541.55 88888.00 2015-03-08 18:22:54.407 067 15332.40 15.89 53541.57 88888.00 2015-03-08 18:22:54.907 067 15332.44 15.87 53541.55 88888.00 2015-03-08 18:22:55.407 067 15332.49 15.85 53541.56 88888.00 2015-03-08 18:22:55.907 067 15332.54 15.82 53541.58 88888.00 2015-03-08 18:22:56.407 067 15332.57 15.80 53541.57 88888.00 2015-03-08 18:22:56.907 067 15332.58 15.78 53541.55 88888.00 2015-03-08 18:22:57.407 067 15332.63 15.78 53541.54 88888.00 2015-03-08 18:22:57.907 067 15332.64 15.79 53541.59 88888.00 2015-03-08 18:22:58.407 067 15332.65 15.77 53541.60 88888.00 2015-03-08 18:22:58.907 067 15332.65 15.75 53541.59 88888.00 2015-03-08 18:22:59.407 067 15332.66 15.74 53541.57 88888.00 2015-03-08 18:22:59.907 067 15332.69 15.69 53541.52 88888.00 2015-03-08 18:23:00.407 067 15332.71 15.69 53541.60 88888.00 2015-03-08 18:23:00.907 067 15332.73 15.68 53541.59 88888.00 2015-03-08 18:23:01.407 067 15332.72 15.68 53541.62 88888.00 2015-03-08 18:23:01.907 067 15332.76 15.66 53541.64 88888.00 2015-03-08 18:23:02.407 067 15332.77 15.62 53541.72 88888.00 2015-03-08 18:23:02.907 067 15332.76 15.61 53541.71 88888.00 2015-03-08 18:23:03.407 067 15332.72 15.63 53541.69 88888.00 2015-03-08 18:23:03.907 067 15332.72 15.63 53541.71 88888.00 2015-03-08 18:23:04.407 067 15332.72 15.65 53541.76 88888.00 2015-03-08 18:23:04.907 067 15332.74 15.61 53541.78 88888.00 2015-03-08 18:23:05.407 067 15332.78 15.61 53541.83 88888.00 2015-03-08 18:23:05.907 067 15332.75 15.66 53541.79 88888.00 2015-03-08 18:23:06.407 067 15332.76 15.66 53541.82 88888.00 2015-03-08 18:23:06.907 067 15332.76 15.65 53541.82 88888.00 2015-03-08 18:23:07.407 067 15332.80 15.65 53541.88 88888.00 2015-03-08 18:23:07.907 067 15332.81 15.66 53541.89 88888.00 2015-03-08 18:23:08.407 067 15332.83 15.68 53541.92 88888.00 2015-03-08 18:23:08.907 067 15332.89 15.69 53542.00 88888.00 2015-03-08 18:23:09.407 067 15332.86 15.75 53542.03 88888.00 2015-03-08 18:23:09.907 067 15332.86 15.74 53542.03 88888.00 2015-03-08 18:23:10.407 067 15332.91 15.72 53541.98 88888.00 2015-03-08 18:23:10.907 067 15332.91 15.71 53542.09 88888.00 2015-03-08 18:23:11.407 067 15332.92 15.72 53542.14 88888.00 2015-03-08 18:23:11.907 067 15332.90 15.72 53542.14 88888.00 2015-03-08 18:23:12.407 067 15332.89 15.76 53542.18 88888.00 2015-03-08 18:23:12.907 067 15332.92 15.85 53542.24 88888.00 2015-03-08 18:23:13.407 067 15332.94 15.88 53542.29 88888.00 2015-03-08 18:23:13.907 067 15332.98 15.86 53542.24 88888.00 2015-03-08 18:23:14.407 067 15333.05 15.86 53542.20 88888.00 2015-03-08 18:23:14.907 067 15333.08 15.91 53542.28 88888.00 2015-03-08 18:23:15.407 067 15333.02 15.91 53542.37 88888.00 2015-03-08 18:23:15.907 067 15333.03 15.89 53542.42 88888.00 2015-03-08 18:23:16.407 067 15333.11 15.92 53542.46 88888.00 2015-03-08 18:23:16.907 067 15333.09 15.92 53542.47 88888.00 2015-03-08 18:23:17.407 067 15333.12 15.98 53542.44 88888.00 2015-03-08 18:23:17.907 067 15333.13 16.04 53542.51 88888.00 2015-03-08 18:23:18.407 067 15333.12 16.05 53542.58 88888.00 2015-03-08 18:23:18.907 067 15333.17 16.10 53542.65 88888.00 2015-03-08 18:23:19.407 067 15333.21 16.11 53542.67 88888.00 2015-03-08 18:23:19.907 067 15333.29 16.12 53542.65 88888.00 2015-03-08 18:23:20.407 067 15333.29 16.12 53542.64 88888.00 2015-03-08 18:23:20.907 067 15333.30 16.14 53542.72 88888.00 2015-03-08 18:23:21.407 067 15333.30 16.17 53542.76 88888.00 2015-03-08 18:23:21.907 067 15333.29 16.21 53542.77 88888.00 2015-03-08 18:23:22.407 067 15333.40 16.23 53542.85 88888.00 2015-03-08 18:23:22.907 067 15333.46 16.29 53542.90 88888.00 2015-03-08 18:23:23.407 067 15333.45 16.28 53542.93 88888.00 2015-03-08 18:23:23.907 067 15333.47 16.29 53542.95 88888.00 2015-03-08 18:23:24.407 067 15333.48 16.26 53542.99 88888.00 2015-03-08 18:23:24.907 067 15333.49 16.28 53543.03 88888.00 2015-03-08 18:23:25.407 067 15333.50 16.36 53543.06 88888.00 2015-03-08 18:23:25.907 067 15333.55 16.40 53543.10 88888.00 2015-03-08 18:23:26.407 067 15333.55 16.38 53543.14 88888.00 2015-03-08 18:23:26.907 067 15333.56 16.36 53543.24 88888.00 2015-03-08 18:23:27.407 067 15333.56 16.36 53543.16 88888.00 2015-03-08 18:23:27.907 067 15333.55 16.39 53543.20 88888.00 2015-03-08 18:23:28.407 067 15333.53 16.43 53543.18 88888.00 2015-03-08 18:23:28.907 067 15333.50 16.45 53543.22 88888.00 2015-03-08 18:23:29.407 067 15333.53 16.47 53543.30 88888.00 2015-03-08 18:23:29.907 067 15333.51 16.46 53543.39 88888.00 2015-03-08 18:23:30.407 067 15333.47 16.52 53543.39 88888.00 2015-03-08 18:23:30.907 067 15333.43 16.52 53543.41 88888.00 2015-03-08 18:23:31.407 067 15333.41 16.47 53543.45 88888.00 2015-03-08 18:23:31.907 067 15333.40 16.45 53543.49 88888.00 2015-03-08 18:23:32.407 067 15333.39 16.45 53543.57 88888.00 2015-03-08 18:23:32.907 067 15333.41 16.46 53543.61 88888.00 2015-03-08 18:23:33.407 067 15333.39 16.46 53543.69 88888.00 2015-03-08 18:23:33.907 067 15333.35 16.43 53543.74 88888.00 2015-03-08 18:23:34.407 067 15333.32 16.45 53543.75 88888.00 2015-03-08 18:23:34.907 067 15333.31 16.44 53543.78 88888.00 2015-03-08 18:23:35.407 067 15333.30 16.44 53543.82 88888.00 2015-03-08 18:23:35.907 067 15333.27 16.47 53543.92 88888.00 2015-03-08 18:23:36.407 067 15333.23 16.45 53543.90 88888.00 2015-03-08 18:23:36.907 067 15333.25 16.37 53543.93 88888.00 2015-03-08 18:23:37.407 067 15333.22 16.32 53543.99 88888.00 2015-03-08 18:23:37.907 067 15333.20 16.32 53543.99 88888.00 2015-03-08 18:23:38.407 067 15333.22 16.35 53544.12 88888.00 2015-03-08 18:23:38.907 067 15333.23 16.30 53544.18 88888.00 2015-03-08 18:23:39.407 067 15333.21 16.26 53544.22 88888.00 2015-03-08 18:23:39.907 067 15333.18 16.22 53544.20 88888.00 2015-03-08 18:23:40.407 067 15333.14 16.21 53544.20 88888.00 2015-03-08 18:23:40.907 067 15333.11 16.13 53544.24 88888.00 2015-03-08 18:23:41.407 067 15333.08 16.06 53544.25 88888.00 2015-03-08 18:23:41.907 067 15333.07 16.12 53544.32 88888.00 2015-03-08 18:23:42.407 067 15333.09 16.11 53544.42 88888.00 2015-03-08 18:23:42.907 067 15333.09 16.11 53544.51 88888.00 2015-03-08 18:23:43.407 067 15333.02 16.13 53544.59 88888.00 2015-03-08 18:23:43.907 067 15332.96 16.12 53544.64 88888.00 2015-03-08 18:23:44.407 067 15332.95 16.09 53544.60 88888.00 2015-03-08 18:23:44.907 067 15332.95 16.11 53544.59 88888.00 2015-03-08 18:23:45.407 067 15332.91 16.12 53544.63 88888.00 2015-03-08 18:23:45.907 067 15332.90 16.13 53544.64 88888.00 2015-03-08 18:23:46.407 067 15332.89 16.10 53544.68 88888.00 2015-03-08 18:23:46.907 067 15332.91 16.08 53544.79 88888.00 2015-03-08 18:23:47.407 067 15332.91 16.05 53544.86 88888.00 2015-03-08 18:23:47.907 067 15332.90 16.03 53544.85 88888.00 2015-03-08 18:23:48.407 067 15332.84 16.01 53544.88 88888.00 2015-03-08 18:23:48.907 067 15332.84 16.04 53544.93 88888.00 2015-03-08 18:23:49.407 067 15332.81 16.06 53544.95 88888.00 2015-03-08 18:23:49.907 067 15332.78 16.08 53544.96 88888.00 2015-03-08 18:23:50.407 067 15332.74 16.06 53545.00 88888.00 2015-03-08 18:23:50.907 067 15332.77 16.03 53545.05 88888.00 2015-03-08 18:23:51.407 067 15332.78 16.01 53545.09 88888.00 2015-03-08 18:23:51.907 067 15332.81 16.00 53545.19 88888.00 2015-03-08 18:23:52.407 067 15332.83 15.97 53545.24 88888.00 2015-03-08 18:23:52.907 067 15332.82 15.96 53545.21 88888.00 2015-03-08 18:23:53.407 067 15332.77 15.95 53545.24 88888.00 2015-03-08 18:23:53.907 067 15332.77 15.96 53545.26 88888.00 2015-03-08 18:23:54.407 067 15332.78 15.95 53545.27 88888.00 2015-03-08 18:23:54.907 067 15332.82 15.98 53545.32 88888.00 2015-03-08 18:23:55.407 067 15332.84 16.00 53545.39 88888.00 2015-03-08 18:23:55.907 067 15332.85 16.03 53545.39 88888.00 2015-03-08 18:23:56.407 067 15332.93 16.02 53545.48 88888.00 2015-03-08 18:23:56.907 067 15332.98 16.04 53545.51 88888.00 2015-03-08 18:23:57.407 067 15332.96 16.02 53545.53 88888.00 2015-03-08 18:23:57.907 067 15332.96 16.04 53545.58 88888.00 2015-03-08 18:23:58.407 067 15332.93 16.06 53545.64 88888.00 2015-03-08 18:23:58.907 067 15332.99 16.08 53545.71 88888.00 2015-03-08 18:23:59.407 067 15333.02 16.05 53545.69 88888.00 2015-03-08 18:23:59.907 067 15333.07 16.09 53545.69 88888.00 2015-03-08 18:24:00.407 067 15333.09 16.10 53545.79 88888.00 2015-03-08 18:24:00.907 067 15333.09 16.04 53545.86 88888.00 2015-03-08 18:24:01.407 067 15333.16 16.06 53545.96 88888.00 2015-03-08 18:24:01.907 067 15333.18 16.08 53545.94 88888.00 2015-03-08 18:24:02.407 067 15333.21 16.11 53545.97 88888.00 2015-03-08 18:24:02.907 067 15333.25 16.14 53546.02 88888.00 2015-03-08 18:24:03.407 067 15333.32 16.19 53546.08 88888.00 2015-03-08 18:24:03.907 067 15333.34 16.17 53546.15 88888.00 2015-03-08 18:24:04.407 067 15333.32 16.13 53546.15 88888.00 2015-03-08 18:24:04.907 067 15333.37 16.12 53546.21 88888.00 2015-03-08 18:24:05.407 067 15333.40 16.09 53546.27 88888.00 2015-03-08 18:24:05.907 067 15333.46 16.13 53546.33 88888.00 2015-03-08 18:24:06.407 067 15333.49 16.15 53546.39 88888.00 2015-03-08 18:24:06.907 067 15333.53 16.15 53546.42 88888.00 2015-03-08 18:24:07.407 067 15333.54 16.12 53546.41 88888.00 2015-03-08 18:24:07.907 067 15333.55 16.11 53546.47 88888.00 2015-03-08 18:24:08.407 067 15333.54 16.06 53546.55 88888.00 2015-03-08 18:24:08.907 067 15333.56 16.11 53546.59 88888.00 2015-03-08 18:24:09.407 067 15333.55 16.17 53546.61 88888.00 2015-03-08 18:24:09.907 067 15333.50 16.20 53546.60 88888.00 2015-03-08 18:24:10.407 067 15333.53 16.20 53546.55 88888.00 2015-03-08 18:24:10.907 067 15333.59 16.18 53546.50 88888.00 2015-03-08 18:24:11.407 067 15333.60 16.17 53546.54 88888.00 2015-03-08 18:24:11.907 067 15333.54 16.10 53546.55 88888.00 2015-03-08 18:24:12.407 067 15333.54 16.06 53546.59 88888.00 2015-03-08 18:24:12.907 067 15333.57 16.05 53546.70 88888.00 2015-03-08 18:24:13.407 067 15333.56 16.04 53546.79 88888.00 2015-03-08 18:24:13.907 067 15333.53 16.03 53546.82 88888.00 2015-03-08 18:24:14.407 067 15333.56 16.00 53546.83 88888.00 2015-03-08 18:24:14.907 067 15333.58 15.98 53546.81 88888.00 2015-03-08 18:24:15.407 067 15333.58 15.96 53546.81 88888.00 2015-03-08 18:24:15.907 067 15333.62 15.91 53546.90 88888.00 2015-03-08 18:24:16.407 067 15333.67 15.89 53546.94 88888.00 2015-03-08 18:24:16.907 067 15333.67 15.89 53546.92 88888.00 2015-03-08 18:24:17.407 067 15333.63 15.85 53546.96 88888.00 2015-03-08 18:24:17.907 067 15333.67 15.77 53547.03 88888.00 2015-03-08 18:24:18.407 067 15333.72 15.76 53547.01 88888.00 2015-03-08 18:24:18.907 067 15333.75 15.78 53546.98 88888.00 2015-03-08 18:24:19.407 067 15333.75 15.79 53547.03 88888.00 2015-03-08 18:24:19.907 067 15333.82 15.78 53547.06 88888.00 2015-03-08 18:24:20.407 067 15333.83 15.75 53547.12 88888.00 2015-03-08 18:24:20.907 067 15333.90 15.75 53547.12 88888.00 2015-03-08 18:24:21.407 067 15333.91 15.72 53547.21 88888.00 2015-03-08 18:24:21.907 067 15333.93 15.76 53547.25 88888.00 2015-03-08 18:24:22.407 067 15333.96 15.75 53547.25 88888.00 2015-03-08 18:24:22.907 067 15334.04 15.83 53547.28 88888.00 2015-03-08 18:24:23.407 067 15334.12 15.78 53547.29 88888.00 2015-03-08 18:24:23.907 067 15334.22 15.76 53547.34 88888.00 2015-03-08 18:24:24.407 067 15334.28 15.78 53547.37 88888.00 2015-03-08 18:24:24.907 067 15334.29 15.80 53547.44 88888.00 2015-03-08 18:24:25.407 067 15334.28 15.82 53547.48 88888.00 2015-03-08 18:24:25.907 067 15334.38 15.82 53547.50 88888.00 2015-03-08 18:24:26.407 067 15334.43 15.87 53547.42 88888.00 2015-03-08 18:24:26.907 067 15334.45 15.92 53547.41 88888.00 2015-03-08 18:24:27.407 067 15334.52 15.96 53547.44 88888.00 2015-03-08 18:24:27.907 067 15334.65 15.97 53547.49 88888.00 2015-03-08 18:24:28.407 067 15334.72 16.00 53547.55 88888.00 2015-03-08 18:24:28.907 067 15334.80 15.98 53547.60 88888.00 2015-03-08 18:24:29.407 067 15334.80 16.03 53547.63 88888.00 2015-03-08 18:24:29.907 067 15334.82 16.01 53547.58 88888.00 2015-03-08 18:24:30.407 067 15334.85 16.03 53547.51 88888.00 2015-03-08 18:24:30.907 067 15334.91 16.12 53547.53 88888.00 2015-03-08 18:24:31.407 067 15335.01 16.22 53547.63 88888.00 2015-03-08 18:24:31.907 067 15335.11 16.21 53547.70 88888.00 2015-03-08 18:24:32.407 067 15335.13 16.22 53547.71 88888.00 2015-03-08 18:24:32.907 067 15335.22 16.29 53547.76 88888.00 2015-03-08 18:24:33.407 067 15335.30 16.32 53547.78 88888.00 2015-03-08 18:24:33.907 067 15335.36 16.39 53547.82 88888.00 2015-03-08 18:24:34.407 067 15335.42 16.45 53547.91 88888.00 2015-03-08 18:24:34.907 067 15335.45 16.53 53547.97 88888.00 2015-03-08 18:24:35.407 067 15335.49 16.57 53547.96 88888.00 2015-03-08 18:24:35.907 067 15335.55 16.62 53547.96 88888.00 2015-03-08 18:24:36.407 067 15335.56 16.70 53548.03 88888.00 2015-03-08 18:24:36.907 067 15335.62 16.75 53548.07 88888.00 2015-03-08 18:24:37.407 067 15335.77 16.75 53548.10 88888.00 2015-03-08 18:24:37.907 067 15335.80 16.76 53548.06 88888.00 2015-03-08 18:24:38.407 067 15335.80 16.82 53548.04 88888.00 2015-03-08 18:24:38.907 067 15335.90 16.87 53548.06 88888.00 2015-03-08 18:24:39.407 067 15335.93 16.92 53548.08 88888.00 2015-03-08 18:24:39.907 067 15335.97 16.97 53548.07 88888.00 2015-03-08 18:24:40.407 067 15336.08 17.00 53548.05 88888.00 2015-03-08 18:24:40.907 067 15336.15 17.03 53548.10 88888.00 2015-03-08 18:24:41.407 067 15336.19 17.10 53548.14 88888.00 2015-03-08 18:24:41.907 067 15336.30 17.18 53548.18 88888.00 2015-03-08 18:24:42.407 067 15336.38 17.22 53548.22 88888.00 2015-03-08 18:24:42.907 067 15336.44 17.24 53548.26 88888.00 2015-03-08 18:24:43.407 067 15336.53 17.29 53548.29 88888.00 2015-03-08 18:24:43.907 067 15336.62 17.29 53548.31 88888.00 2015-03-08 18:24:44.407 067 15336.66 17.35 53548.30 88888.00 2015-03-08 18:24:44.907 067 15336.73 17.41 53548.34 88888.00 2015-03-08 18:24:45.407 067 15336.75 17.47 53548.38 88888.00 2015-03-08 18:24:45.907 067 15336.83 17.50 53548.41 88888.00 2015-03-08 18:24:46.407 067 15336.92 17.55 53548.44 88888.00 2015-03-08 18:24:46.907 067 15336.97 17.65 53548.42 88888.00 2015-03-08 18:24:47.407 067 15337.08 17.75 53548.37 88888.00 2015-03-08 18:24:47.907 067 15337.15 17.77 53548.40 88888.00 2015-03-08 18:24:48.407 067 15337.23 17.81 53548.48 88888.00 2015-03-08 18:24:48.907 067 15337.34 17.84 53548.54 88888.00 2015-03-08 18:24:49.407 067 15337.45 17.88 53548.50 88888.00 2015-03-08 18:24:49.907 067 15337.55 17.94 53548.48 88888.00 2015-03-08 18:24:50.407 067 15337.55 18.07 53548.51 88888.00 2015-03-08 18:24:50.907 067 15337.63 18.05 53548.56 88888.00 2015-03-08 18:24:51.407 067 15337.69 18.02 53548.57 88888.00 2015-03-08 18:24:51.907 067 15337.81 18.04 53548.57 88888.00 2015-03-08 18:24:52.407 067 15337.90 18.08 53548.59 88888.00 2015-03-08 18:24:52.907 067 15338.00 18.11 53548.65 88888.00 2015-03-08 18:24:53.407 067 15338.11 18.12 53548.65 88888.00 2015-03-08 18:24:53.907 067 15338.23 18.14 53548.71 88888.00 2015-03-08 18:24:54.407 067 15338.30 18.21 53548.77 88888.00 2015-03-08 18:24:54.907 067 15338.36 18.31 53548.81 88888.00 2015-03-08 18:24:55.407 067 15338.45 18.34 53548.84 88888.00 2015-03-08 18:24:55.907 067 15338.56 18.36 53548.83 88888.00 2015-03-08 18:24:56.407 067 15338.63 18.51 53548.84 88888.00 2015-03-08 18:24:56.907 067 15338.75 18.64 53548.87 88888.00 2015-03-08 18:24:57.407 067 15338.84 18.73 53548.91 88888.00 2015-03-08 18:24:57.907 067 15338.88 18.76 53548.95 88888.00 2015-03-08 18:24:58.407 067 15338.97 18.78 53548.97 88888.00 2015-03-08 18:24:58.907 067 15339.05 18.83 53548.99 88888.00 2015-03-08 18:24:59.407 067 15339.13 18.94 53549.04 88888.00 2015-03-08 18:24:59.907 067 15339.23 19.06 53549.03 88888.00 2015-03-08 18:25:00.407 067 15339.28 19.11 53549.02 88888.00 2015-03-08 18:25:00.907 067 15339.34 19.17 53548.97 88888.00 2015-03-08 18:25:01.407 067 15339.40 19.26 53548.99 88888.00 2015-03-08 18:25:01.907 067 15339.45 19.31 53549.04 88888.00 2015-03-08 18:25:02.407 067 15339.56 19.41 53549.09 88888.00 2015-03-08 18:25:02.907 067 15339.63 19.48 53549.11 88888.00 2015-03-08 18:25:03.407 067 15339.62 19.51 53549.20 88888.00 2015-03-08 18:25:03.907 067 15339.63 19.59 53549.20 88888.00 2015-03-08 18:25:04.407 067 15339.71 19.72 53549.22 88888.00 2015-03-08 18:25:04.907 067 15339.77 19.83 53549.20 88888.00 2015-03-08 18:25:05.407 067 15339.86 20.03 53549.21 88888.00 2015-03-08 18:25:05.907 067 15339.94 20.20 53549.24 88888.00 2015-03-08 18:25:06.407 067 15340.01 20.29 53549.26 88888.00 2015-03-08 18:25:06.907 067 15340.08 20.32 53549.27 88888.00 2015-03-08 18:25:07.407 067 15340.10 20.41 53549.30 88888.00 2015-03-08 18:25:07.907 067 15340.18 20.52 53549.39 88888.00 2015-03-08 18:25:08.407 067 15340.22 20.55 53549.40 88888.00 2015-03-08 18:25:08.907 067 15340.28 20.63 53549.40 88888.00 2015-03-08 18:25:09.407 067 15340.35 20.73 53549.48 88888.00 2015-03-08 18:25:09.907 067 15340.44 20.82 53549.49 88888.00 2015-03-08 18:25:10.407 067 15340.45 20.89 53549.51 88888.00 2015-03-08 18:25:10.907 067 15340.46 21.02 53549.45 88888.00 2015-03-08 18:25:11.407 067 15340.52 21.12 53549.51 88888.00 2015-03-08 18:25:11.907 067 15340.60 21.20 53549.60 88888.00 2015-03-08 18:25:12.407 067 15340.74 21.24 53549.64 88888.00 2015-03-08 18:25:12.907 067 15340.78 21.28 53549.68 88888.00 2015-03-08 18:25:13.407 067 15340.86 21.37 53549.68 88888.00 2015-03-08 18:25:13.907 067 15340.91 21.46 53549.69 88888.00 2015-03-08 18:25:14.407 067 15340.91 21.53 53549.77 88888.00 2015-03-08 18:25:14.907 067 15340.97 21.63 53549.77 88888.00 2015-03-08 18:25:15.407 067 15341.06 21.72 53549.75 88888.00 2015-03-08 18:25:15.907 067 15341.10 21.81 53549.76 88888.00 2015-03-08 18:25:16.407 067 15341.15 21.91 53549.79 88888.00 2015-03-08 18:25:16.907 067 15341.25 22.02 53549.85 88888.00 2015-03-08 18:25:17.407 067 15341.33 22.11 53549.92 88888.00 2015-03-08 18:25:17.907 067 15341.37 22.16 53549.94 88888.00 2015-03-08 18:25:18.407 067 15341.42 22.27 53549.94 88888.00 2015-03-08 18:25:18.907 067 15341.51 22.35 53549.94 88888.00 2015-03-08 18:25:19.407 067 15341.57 22.43 53549.99 88888.00 2015-03-08 18:25:19.907 067 15341.58 22.48 53549.99 88888.00 2015-03-08 18:25:20.407 067 15341.66 22.57 53549.97 88888.00 2015-03-08 18:25:20.907 067 15341.70 22.66 53550.02 88888.00 2015-03-08 18:25:21.407 067 15341.70 22.72 53549.97 88888.00 2015-03-08 18:25:21.907 067 15341.79 22.81 53550.00 88888.00 2015-03-08 18:25:22.407 067 15341.85 22.91 53550.09 88888.00 2015-03-08 18:25:22.907 067 15341.85 22.98 53550.16 88888.00 2015-03-08 18:25:23.407 067 15341.96 23.10 53550.21 88888.00 2015-03-08 18:25:23.907 067 15341.98 23.20 53550.22 88888.00 2015-03-08 18:25:24.407 067 15342.00 23.27 53550.22 88888.00 2015-03-08 18:25:24.907 067 15341.99 23.40 53550.20 88888.00 2015-03-08 18:25:25.407 067 15342.00 23.50 53550.23 88888.00 2015-03-08 18:25:25.907 067 15342.02 23.56 53550.31 88888.00 2015-03-08 18:25:26.407 067 15342.05 23.65 53550.31 88888.00 2015-03-08 18:25:26.907 067 15342.07 23.80 53550.37 88888.00 2015-03-08 18:25:27.407 067 15342.12 23.89 53550.42 88888.00 2015-03-08 18:25:27.907 067 15342.14 23.95 53550.41 88888.00 2015-03-08 18:25:28.407 067 15342.12 24.04 53550.43 88888.00 2015-03-08 18:25:28.907 067 15342.13 24.19 53550.40 88888.00 2015-03-08 18:25:29.407 067 15342.12 24.26 53550.40 88888.00 2015-03-08 18:25:29.907 067 15342.09 24.33 53550.45 88888.00 2015-03-08 18:25:30.407 067 15342.09 24.45 53550.49 88888.00 2015-03-08 18:25:30.907 067 15342.14 24.56 53550.52 88888.00 2015-03-08 18:25:31.407 067 15342.14 24.67 53550.66 88888.00 2015-03-08 18:25:31.907 067 15342.14 24.76 53550.73 88888.00 2015-03-08 18:25:32.407 067 15342.13 24.86 53550.79 88888.00 2015-03-08 18:25:32.907 067 15342.14 24.96 53550.80 88888.00 2015-03-08 18:25:33.407 067 15342.13 25.07 53550.84 88888.00 2015-03-08 18:25:33.907 067 15342.12 25.16 53550.88 88888.00 2015-03-08 18:25:34.407 067 15342.12 25.20 53550.91 88888.00 2015-03-08 18:25:34.907 067 15342.12 25.31 53550.96 88888.00 2015-03-08 18:25:35.407 067 15342.07 25.39 53550.98 88888.00 2015-03-08 18:25:35.907 067 15342.08 25.49 53551.01 88888.00 2015-03-08 18:25:36.407 067 15342.12 25.56 53551.03 88888.00 2015-03-08 18:25:36.907 067 15342.06 25.64 53551.03 88888.00 2015-03-08 18:25:37.407 067 15342.08 25.74 53551.04 88888.00 2015-03-08 18:25:37.907 067 15342.05 25.86 53551.08 88888.00 2015-03-08 18:25:38.407 067 15342.03 25.95 53551.08 88888.00 2015-03-08 18:25:38.907 067 15342.07 26.06 53551.10 88888.00 2015-03-08 18:25:39.407 067 15342.07 26.16 53551.13 88888.00 2015-03-08 18:25:39.907 067 15342.00 26.22 53551.09 88888.00 2015-03-08 18:25:40.407 067 15341.98 26.30 53551.08 88888.00 2015-03-08 18:25:40.907 067 15342.02 26.37 53551.19 88888.00 2015-03-08 18:25:41.407 067 15342.02 26.44 53551.27 88888.00 2015-03-08 18:25:41.907 067 15341.98 26.54 53551.30 88888.00 2015-03-08 18:25:42.407 067 15341.96 26.60 53551.30 88888.00 2015-03-08 18:25:42.907 067 15341.97 26.69 53551.37 88888.00 2015-03-08 18:25:43.407 067 15341.93 26.75 53551.47 88888.00 2015-03-08 18:25:43.907 067 15341.89 26.82 53551.49 88888.00 2015-03-08 18:25:44.407 067 15341.89 26.92 53551.52 88888.00 2015-03-08 18:25:44.907 067 15341.90 27.00 53551.51 88888.00 2015-03-08 18:25:45.407 067 15341.91 27.09 53551.54 88888.00 2015-03-08 18:25:45.907 067 15341.90 27.18 53551.58 88888.00 2015-03-08 18:25:46.407 067 15341.93 27.20 53551.59 88888.00 2015-03-08 18:25:46.907 067 15341.94 27.26 53551.61 88888.00 2015-03-08 18:25:47.407 067 15341.90 27.34 53551.62 88888.00 2015-03-08 18:25:47.907 067 15341.87 27.43 53551.61 88888.00 2015-03-08 18:25:48.407 067 15341.86 27.50 53551.68 88888.00 2015-03-08 18:25:48.907 067 15341.84 27.59 53551.66 88888.00 2015-03-08 18:25:49.407 067 15341.79 27.68 53551.62 88888.00 2015-03-08 18:25:49.907 067 15341.78 27.71 53551.64 88888.00 2015-03-08 18:25:50.407 067 15341.73 27.76 53551.73 88888.00 2015-03-08 18:25:50.907 067 15341.75 27.81 53551.79 88888.00 2015-03-08 18:25:51.407 067 15341.73 27.85 53551.85 88888.00 2015-03-08 18:25:51.907 067 15341.78 27.89 53551.85 88888.00 2015-03-08 18:25:52.407 067 15341.78 27.91 53551.88 88888.00 2015-03-08 18:25:52.907 067 15341.76 27.96 53551.86 88888.00 2015-03-08 18:25:53.407 067 15341.72 27.99 53551.85 88888.00 2015-03-08 18:25:53.907 067 15341.69 27.99 53551.87 88888.00 2015-03-08 18:25:54.407 067 15341.67 28.06 53551.93 88888.00 2015-03-08 18:25:54.907 067 15341.64 28.11 53551.93 88888.00 2015-03-08 18:25:55.407 067 15341.66 28.19 53551.96 88888.00 2015-03-08 18:25:55.907 067 15341.69 28.29 53552.02 88888.00 2015-03-08 18:25:56.407 067 15341.70 28.34 53551.99 88888.00 2015-03-08 18:25:56.907 067 15341.63 28.36 53552.02 88888.00 2015-03-08 18:25:57.407 067 15341.67 28.36 53552.08 88888.00 2015-03-08 18:25:57.907 067 15341.64 28.38 53552.10 88888.00 2015-03-08 18:25:58.407 067 15341.66 28.42 53552.06 88888.00 2015-03-08 18:25:58.907 067 15341.60 28.38 53552.01 88888.00 2015-03-08 18:25:59.407 067 15341.58 28.39 53551.97 88888.00 2015-03-08 18:25:59.907 067 15341.57 28.44 53552.01 88888.00 2015-03-08 18:26:00.407 067 15341.54 28.45 53552.02 88888.00 2015-03-08 18:26:00.907 067 15341.52 28.53 53552.07 88888.00 2015-03-08 18:26:01.407 067 15341.52 28.54 53552.12 88888.00 2015-03-08 18:26:01.907 067 15341.48 28.55 53552.14 88888.00 2015-03-08 18:26:02.407 067 15341.48 28.57 53552.12 88888.00 2015-03-08 18:26:02.907 067 15341.48 28.56 53552.10 88888.00 2015-03-08 18:26:03.407 067 15341.48 28.63 53552.09 88888.00 2015-03-08 18:26:03.907 067 15341.44 28.66 53552.09 88888.00 2015-03-08 18:26:04.407 067 15341.44 28.66 53552.12 88888.00 2015-03-08 18:26:04.907 067 15341.40 28.62 53552.10 88888.00 2015-03-08 18:26:05.407 067 15341.34 28.62 53552.10 88888.00 2015-03-08 18:26:05.907 067 15341.39 28.60 53552.12 88888.00 2015-03-08 18:26:06.407 067 15341.32 28.63 53552.11 88888.00 2015-03-08 18:26:06.907 067 15341.25 28.63 53552.14 88888.00 2015-03-08 18:26:07.407 067 15341.24 28.60 53552.09 88888.00 2015-03-08 18:26:07.907 067 15341.19 28.57 53552.10 88888.00 2015-03-08 18:26:08.407 067 15341.12 28.57 53552.09 88888.00 2015-03-08 18:26:08.907 067 15341.06 28.54 53552.08 88888.00 2015-03-08 18:26:09.407 067 15341.05 28.58 53552.12 88888.00 2015-03-08 18:26:09.907 067 15341.03 28.58 53552.10 88888.00 2015-03-08 18:26:10.407 067 15340.99 28.62 53552.12 88888.00 2015-03-08 18:26:10.907 067 15340.96 28.66 53552.16 88888.00 2015-03-08 18:26:11.407 067 15340.94 28.73 53552.21 88888.00 2015-03-08 18:26:11.907 067 15340.88 28.74 53552.17 88888.00 2015-03-08 18:26:12.407 067 15340.87 28.76 53552.25 88888.00 2015-03-08 18:26:12.907 067 15340.82 28.74 53552.25 88888.00 2015-03-08 18:26:13.407 067 15340.76 28.74 53552.23 88888.00 2015-03-08 18:26:13.907 067 15340.77 28.80 53552.18 88888.00 2015-03-08 18:26:14.407 067 15340.73 28.74 53552.16 88888.00 2015-03-08 18:26:14.907 067 15340.70 28.67 53552.16 88888.00 2015-03-08 18:26:15.407 067 15340.68 28.68 53552.20 88888.00 2015-03-08 18:26:15.907 067 15340.64 28.71 53552.22 88888.00 2015-03-08 18:26:16.407 067 15340.56 28.72 53552.27 88888.00 2015-03-08 18:26:16.907 067 15340.53 28.67 53552.21 88888.00 2015-03-08 18:26:17.407 067 15340.52 28.66 53552.20 88888.00 2015-03-08 18:26:17.907 067 15340.51 28.68 53552.16 88888.00 2015-03-08 18:26:18.407 067 15340.47 28.70 53552.08 88888.00 2015-03-08 18:26:18.907 067 15340.47 28.70 53552.08 88888.00 2015-03-08 18:26:19.407 067 15340.44 28.68 53552.10 88888.00 2015-03-08 18:26:19.907 067 15340.37 28.67 53552.11 88888.00 2015-03-08 18:26:20.407 067 15340.36 28.62 53552.16 88888.00 2015-03-08 18:26:20.907 067 15340.33 28.58 53552.11 88888.00 2015-03-08 18:26:21.407 067 15340.32 28.55 53552.08 88888.00 2015-03-08 18:26:21.907 067 15340.27 28.55 53552.11 88888.00 2015-03-08 18:26:22.407 067 15340.26 28.55 53552.14 88888.00 2015-03-08 18:26:22.907 067 15340.27 28.54 53552.11 88888.00 2015-03-08 18:26:23.407 067 15340.25 28.53 53552.06 88888.00 2015-03-08 18:26:23.907 067 15340.24 28.55 53552.06 88888.00 2015-03-08 18:26:24.407 067 15340.20 28.50 53552.09 88888.00 2015-03-08 18:26:24.907 067 15340.15 28.45 53552.12 88888.00 2015-03-08 18:26:25.407 067 15340.10 28.45 53552.08 88888.00 2015-03-08 18:26:25.907 067 15340.08 28.46 53552.02 88888.00 2015-03-08 18:26:26.407 067 15340.06 28.40 53552.02 88888.00 2015-03-08 18:26:26.907 067 15340.03 28.39 53551.97 88888.00 2015-03-08 18:26:27.407 067 15339.99 28.33 53551.93 88888.00 2015-03-08 18:26:27.907 067 15339.97 28.33 53551.94 88888.00 2015-03-08 18:26:28.407 067 15339.92 28.37 53551.94 88888.00 2015-03-08 18:26:28.907 067 15339.92 28.38 53551.91 88888.00 2015-03-08 18:26:29.407 067 15339.89 28.34 53551.90 88888.00 2015-03-08 18:26:29.907 067 15339.81 28.28 53551.91 88888.00 2015-03-08 18:26:30.407 067 15339.74 28.23 53551.87 88888.00 2015-03-08 18:26:30.907 067 15339.74 28.20 53551.87 88888.00 2015-03-08 18:26:31.407 067 15339.76 28.18 53551.87 88888.00 2015-03-08 18:26:31.907 067 15339.71 28.12 53551.87 88888.00 2015-03-08 18:26:32.407 067 15339.70 28.12 53551.81 88888.00 2015-03-08 18:26:32.907 067 15339.63 28.13 53551.76 88888.00 2015-03-08 18:26:33.407 067 15339.56 28.13 53551.73 88888.00 2015-03-08 18:26:33.907 067 15339.55 28.04 53551.76 88888.00 2015-03-08 18:26:34.407 067 15339.55 28.01 53551.70 88888.00 2015-03-08 18:26:34.907 067 15339.49 27.98 53551.65 88888.00 2015-03-08 18:26:35.407 067 15339.42 27.93 53551.61 88888.00 2015-03-08 18:26:35.907 067 15339.38 27.86 53551.54 88888.00 2015-03-08 18:26:36.407 067 15339.41 27.79 53551.54 88888.00 2015-03-08 18:26:36.907 067 15339.37 27.76 53551.45 88888.00 2015-03-08 18:26:37.407 067 15339.36 27.75 53551.45 88888.00 2015-03-08 18:26:37.907 067 15339.37 27.75 53551.41 88888.00 2015-03-08 18:26:38.407 067 15339.36 27.77 53551.33 88888.00 2015-03-08 18:26:38.907 067 15339.35 27.76 53551.36 88888.00 2015-03-08 18:26:39.407 067 15339.34 27.71 53551.37 88888.00 2015-03-08 18:26:39.907 067 15339.34 27.67 53551.38 88888.00 2015-03-08 18:26:40.407 067 15339.33 27.62 53551.30 88888.00 2015-03-08 18:26:40.907 067 15339.27 27.60 53551.24 88888.00 2015-03-08 18:26:41.407 067 15339.31 27.55 53551.29 88888.00 2015-03-08 18:26:41.907 067 15339.31 27.55 53551.27 88888.00 2015-03-08 18:26:42.407 067 15339.29 27.52 53551.26 88888.00 2015-03-08 18:26:42.907 067 15339.27 27.50 53551.25 88888.00 2015-03-08 18:26:43.407 067 15339.27 27.45 53551.21 88888.00 2015-03-08 18:26:43.907 067 15339.23 27.47 53551.10 88888.00 2015-03-08 18:26:44.407 067 15339.18 27.51 53551.09 88888.00 2015-03-08 18:26:44.907 067 15339.20 27.44 53551.05 88888.00 2015-03-08 18:26:45.407 067 15339.23 27.33 53551.01 88888.00 2015-03-08 18:26:45.907 067 15339.17 27.30 53550.96 88888.00 2015-03-08 18:26:46.407 067 15339.17 27.26 53550.96 88888.00 2015-03-08 18:26:46.907 067 15339.17 27.21 53550.93 88888.00 2015-03-08 18:26:47.407 067 15339.16 27.20 53550.89 88888.00 2015-03-08 18:26:47.907 067 15339.17 27.18 53550.81 88888.00 2015-03-08 18:26:48.407 067 15339.16 27.15 53550.77 88888.00 2015-03-08 18:26:48.907 067 15339.11 27.09 53550.68 88888.00 2015-03-08 18:26:49.407 067 15339.11 27.07 53550.71 88888.00 2015-03-08 18:26:49.907 067 15339.09 27.04 53550.76 88888.00 2015-03-08 18:26:50.407 067 15339.08 27.02 53550.84 88888.00 2015-03-08 18:26:50.907 067 15339.07 26.95 53550.81 88888.00 2015-03-08 18:26:51.407 067 15339.01 26.95 53550.68 88888.00 2015-03-08 18:26:51.907 067 15339.06 26.97 53550.65 88888.00 2015-03-08 18:26:52.407 067 15339.08 26.92 53550.61 88888.00 2015-03-08 18:26:52.907 067 15339.08 26.89 53550.56 88888.00 2015-03-08 18:26:53.407 067 15339.02 26.83 53550.50 88888.00 2015-03-08 18:26:53.907 067 15339.00 26.75 53550.45 88888.00 2015-03-08 18:26:54.407 067 15338.98 26.76 53550.40 88888.00 2015-03-08 18:26:54.907 067 15338.98 26.76 53550.39 88888.00 2015-03-08 18:26:55.407 067 15338.98 26.77 53550.37 88888.00 2015-03-08 18:26:55.907 067 15338.96 26.72 53550.31 88888.00 2015-03-08 18:26:56.407 067 15338.97 26.70 53550.33 88888.00 2015-03-08 18:26:56.907 067 15338.93 26.69 53550.29 88888.00 2015-03-08 18:26:57.407 067 15338.90 26.67 53550.23 88888.00 2015-03-08 18:26:57.907 067 15338.90 26.63 53550.23 88888.00 2015-03-08 18:26:58.407 067 15338.91 26.55 53550.15 88888.00 2015-03-08 18:26:58.907 067 15338.93 26.52 53550.05 88888.00 2015-03-08 18:26:59.407 067 15338.91 26.38 53550.01 88888.00 2015-03-08 18:26:59.907 067 15338.89 26.29 53549.94 88888.00 2015-03-08 18:27:00.407 067 15338.89 26.26 53549.89 88888.00 2015-03-08 18:27:00.907 067 15338.83 26.22 53549.90 88888.00 2015-03-08 18:27:01.407 067 15338.82 26.17 53549.85 88888.00 2015-03-08 18:27:01.907 067 15338.80 26.16 53549.80 88888.00 2015-03-08 18:27:02.407 067 15338.77 26.11 53549.76 88888.00 2015-03-08 18:27:02.907 067 15338.81 26.16 53549.72 88888.00 2015-03-08 18:27:03.407 067 15338.74 26.18 53549.63 88888.00 2015-03-08 18:27:03.907 067 15338.69 26.13 53549.68 88888.00 2015-03-08 18:27:04.407 067 15338.69 26.04 53549.63 88888.00 2015-03-08 18:27:04.907 067 15338.64 26.02 53549.58 88888.00 2015-03-08 18:27:05.407 067 15338.63 25.99 53549.65 88888.00 2015-03-08 18:27:05.907 067 15338.62 25.99 53549.59 88888.00 2015-03-08 18:27:06.407 067 15338.59 26.02 53549.49 88888.00 2015-03-08 18:27:06.907 067 15338.57 25.95 53549.44 88888.00 2015-03-08 18:27:07.407 067 15338.56 25.91 53549.38 88888.00 2015-03-08 18:27:07.907 067 15338.53 25.98 53549.29 88888.00 2015-03-08 18:27:08.407 067 15338.45 26.11 53549.18 88888.00 2015-03-08 18:27:08.907 067 15338.44 26.11 53549.15 88888.00 2015-03-08 18:27:09.407 067 15338.44 26.09 53549.17 88888.00 2015-03-08 18:27:09.907 067 15338.39 26.06 53549.16 88888.00 2015-03-08 18:27:10.407 067 15338.42 26.07 53549.15 88888.00 2015-03-08 18:27:10.907 067 15338.44 26.04 53549.07 88888.00 2015-03-08 18:27:11.407 067 15338.44 26.00 53548.98 88888.00 2015-03-08 18:27:11.907 067 15338.45 25.99 53548.96 88888.00 2015-03-08 18:27:12.407 067 15338.42 26.02 53548.92 88888.00 2015-03-08 18:27:12.907 067 15338.36 25.99 53548.92 88888.00 2015-03-08 18:27:13.407 067 15338.32 26.00 53548.88 88888.00 2015-03-08 18:27:13.907 067 15338.28 25.99 53548.79 88888.00 2015-03-08 18:27:14.407 067 15338.27 25.99 53548.85 88888.00 2015-03-08 18:27:14.907 067 15338.23 25.94 53548.84 88888.00 2015-03-08 18:27:15.407 067 15338.19 25.89 53548.76 88888.00 2015-03-08 18:27:15.907 067 15338.16 25.89 53548.72 88888.00 2015-03-08 18:27:16.407 067 15338.12 25.92 53548.66 88888.00 2015-03-08 18:27:16.907 067 15338.15 25.97 53548.68 88888.00 2015-03-08 18:27:17.407 067 15338.16 25.98 53548.64 88888.00 2015-03-08 18:27:17.907 067 15338.09 25.98 53548.64 88888.00 2015-03-08 18:27:18.407 067 15338.06 25.92 53548.61 88888.00 2015-03-08 18:27:18.907 067 15338.00 25.91 53548.56 88888.00 2015-03-08 18:27:19.407 067 15338.02 25.85 53548.51 88888.00 2015-03-08 18:27:19.907 067 15338.00 25.80 53548.53 88888.00 2015-03-08 18:27:20.407 067 15338.01 25.77 53548.56 88888.00 2015-03-08 18:27:20.907 067 15338.00 25.71 53548.48 88888.00 2015-03-08 18:27:21.407 067 15338.02 25.69 53548.38 88888.00 2015-03-08 18:27:21.907 067 15338.01 25.68 53548.31 88888.00 2015-03-08 18:27:22.407 067 15338.03 25.69 53548.25 88888.00 2015-03-08 18:27:22.907 067 15338.02 25.70 53548.18 88888.00 2015-03-08 18:27:23.407 067 15338.06 25.71 53548.18 88888.00 2015-03-08 18:27:23.907 067 15338.01 25.66 53548.18 88888.00 2015-03-08 18:27:24.407 067 15338.01 25.62 53548.08 88888.00 2015-03-08 18:27:24.907 067 15337.99 25.62 53548.05 88888.00 2015-03-08 18:27:25.407 067 15338.00 25.61 53548.06 88888.00 2015-03-08 18:27:25.907 067 15338.00 25.63 53548.04 88888.00 2015-03-08 18:27:26.407 067 15337.93 25.64 53547.95 88888.00 2015-03-08 18:27:26.907 067 15337.89 25.64 53547.91 88888.00 2015-03-08 18:27:27.407 067 15337.93 25.62 53547.87 88888.00 2015-03-08 18:27:27.907 067 15337.92 25.59 53547.78 88888.00 2015-03-08 18:27:28.407 067 15337.89 25.53 53547.74 88888.00 2015-03-08 18:27:28.907 067 15337.88 25.47 53547.68 88888.00 2015-03-08 18:27:29.407 067 15337.89 25.44 53547.62 88888.00 2015-03-08 18:27:29.907 067 15337.87 25.38 53547.63 88888.00 2015-03-08 18:27:30.407 067 15337.88 25.37 53547.59 88888.00 2015-03-08 18:27:30.907 067 15337.82 25.36 53547.58 88888.00 2015-03-08 18:27:31.407 067 15337.83 25.36 53547.55 88888.00 2015-03-08 18:27:31.907 067 15337.84 25.33 53547.47 88888.00 2015-03-08 18:27:32.407 067 15337.80 25.33 53547.44 88888.00 2015-03-08 18:27:32.907 067 15337.78 25.33 53547.41 88888.00 2015-03-08 18:27:33.407 067 15337.77 25.31 53547.29 88888.00 2015-03-08 18:27:33.907 067 15337.75 25.26 53547.24 88888.00 2015-03-08 18:27:34.407 067 15337.77 25.27 53547.18 88888.00 2015-03-08 18:27:34.907 067 15337.80 25.27 53547.15 88888.00 2015-03-08 18:27:35.407 067 15337.78 25.27 53547.14 88888.00 2015-03-08 18:27:35.907 067 15337.71 25.23 53547.07 88888.00 2015-03-08 18:27:36.407 067 15337.65 25.23 53547.06 88888.00 2015-03-08 18:27:36.907 067 15337.64 25.20 53547.00 88888.00 2015-03-08 18:27:37.407 067 15337.63 25.19 53546.90 88888.00 2015-03-08 18:27:37.907 067 15337.63 25.19 53546.83 88888.00 2015-03-08 18:27:38.407 067 15337.61 25.20 53546.88 88888.00 2015-03-08 18:27:38.907 067 15337.53 25.17 53546.84 88888.00 2015-03-08 18:27:39.407 067 15337.46 25.09 53546.83 88888.00 2015-03-08 18:27:39.907 067 15337.37 25.05 53546.83 88888.00 2015-03-08 18:27:40.407 067 15337.33 25.11 53546.82 88888.00 2015-03-08 18:27:40.907 067 15337.38 25.17 53546.79 88888.00 2015-03-08 18:27:41.407 067 15337.38 25.14 53546.73 88888.00 2015-03-08 18:27:41.907 067 15337.37 25.11 53546.65 88888.00 2015-03-08 18:27:42.407 067 15337.35 25.10 53546.58 88888.00 2015-03-08 18:27:42.907 067 15337.34 25.05 53546.63 88888.00 2015-03-08 18:27:43.407 067 15337.25 25.05 53546.64 88888.00 2015-03-08 18:27:43.907 067 15337.18 25.11 53546.56 88888.00 2015-03-08 18:27:44.407 067 15337.17 25.16 53546.50 88888.00 2015-03-08 18:27:44.907 067 15337.16 25.20 53546.53 88888.00 2015-03-08 18:27:45.407 067 15337.16 25.21 53546.47 88888.00 2015-03-08 18:27:45.907 067 15337.19 25.19 53546.47 88888.00 2015-03-08 18:27:46.408 067 15337.15 25.17 53546.44 88888.00 2015-03-08 18:27:46.908 067 15337.09 25.13 53546.40 88888.00 2015-03-08 18:27:47.408 067 15337.10 25.13 53546.37 88888.00 2015-03-08 18:27:47.908 067 15337.06 25.12 53546.30 88888.00 2015-03-08 18:27:48.408 067 15337.03 25.11 53546.25 88888.00 2015-03-08 18:27:48.908 067 15337.02 25.07 53546.27 88888.00 2015-03-08 18:27:49.408 067 15337.05 25.07 53546.28 88888.00 2015-03-08 18:27:49.908 067 15337.03 25.07 53546.29 88888.00 2015-03-08 18:27:50.408 067 15337.02 25.00 53546.29 88888.00 2015-03-08 18:27:50.908 067 15337.01 24.95 53546.22 88888.00 2015-03-08 18:27:51.408 067 15337.01 24.99 53546.24 88888.00 2015-03-08 18:27:51.908 067 15336.91 24.94 53546.23 88888.00 2015-03-08 18:27:52.408 067 15336.92 24.90 53546.24 88888.00 2015-03-08 18:27:52.908 067 15336.93 24.93 53546.16 88888.00 2015-03-08 18:27:53.408 067 15336.91 24.92 53546.06 88888.00 2015-03-08 18:27:53.908 067 15336.88 24.90 53546.01 88888.00 2015-03-08 18:27:54.408 067 15336.87 24.87 53546.01 88888.00 2015-03-08 18:27:54.908 067 15336.89 24.88 53546.01 88888.00 2015-03-08 18:27:55.408 067 15336.88 24.91 53545.89 88888.00 2015-03-08 18:27:55.908 067 15336.87 24.88 53545.93 88888.00 2015-03-08 18:27:56.408 067 15336.90 24.84 53545.87 88888.00 2015-03-08 18:27:56.908 067 15336.89 24.81 53545.77 88888.00 2015-03-08 18:27:57.408 067 15336.91 24.83 53545.68 88888.00 2015-03-08 18:27:57.908 067 15336.90 24.85 53545.68 88888.00 2015-03-08 18:27:58.408 067 15336.85 24.85 53545.64 88888.00 2015-03-08 18:27:58.908 067 15336.90 24.83 53545.61 88888.00 2015-03-08 18:27:59.408 067 15336.88 24.77 53545.57 88888.00 2015-03-08 18:27:59.908 067 15336.82 24.75 53545.51 88888.00 2015-03-08 18:28:00.408 067 15336.81 24.70 53545.55 88888.00 2015-03-08 18:28:00.908 067 15336.80 24.73 53545.58 88888.00 2015-03-08 18:28:01.408 067 15336.81 24.71 53545.57 88888.00 2015-03-08 18:28:01.908 067 15336.84 24.67 53545.55 88888.00 2015-03-08 18:28:02.408 067 15336.83 24.67 53545.47 88888.00 2015-03-08 18:28:02.908 067 15336.84 24.66 53545.44 88888.00 2015-03-08 18:28:03.408 067 15336.84 24.66 53545.42 88888.00 2015-03-08 18:28:03.908 067 15336.89 24.67 53545.41 88888.00 2015-03-08 18:28:04.408 067 15336.91 24.64 53545.39 88888.00 2015-03-08 18:28:04.908 067 15336.84 24.65 53545.34 88888.00 2015-03-08 18:28:05.408 067 15336.84 24.60 53545.38 88888.00 2015-03-08 18:28:05.908 067 15336.85 24.56 53545.34 88888.00 2015-03-08 18:28:06.408 067 15336.84 24.55 53545.25 88888.00 2015-03-08 18:28:06.908 067 15336.85 24.55 53545.23 88888.00 2015-03-08 18:28:07.408 067 15336.90 24.56 53545.22 88888.00 2015-03-08 18:28:07.908 067 15336.85 24.56 53545.14 88888.00 2015-03-08 18:28:08.408 067 15336.82 24.58 53545.09 88888.00 2015-03-08 18:28:08.908 067 15336.82 24.53 53545.07 88888.00 2015-03-08 18:28:09.408 067 15336.80 24.53 53545.08 88888.00 2015-03-08 18:28:09.908 067 15336.78 24.45 53545.06 88888.00 2015-03-08 18:28:10.408 067 15336.80 24.47 53545.07 88888.00 2015-03-08 18:28:10.908 067 15336.73 24.49 53545.07 88888.00 2015-03-08 18:28:11.408 067 15336.70 24.50 53545.06 88888.00 2015-03-08 18:28:11.908 067 15336.74 24.53 53545.04 88888.00 2015-03-08 18:28:12.408 067 15336.75 24.55 53544.96 88888.00 2015-03-08 18:28:12.908 067 15336.74 24.57 53544.95 88888.00 2015-03-08 18:28:13.408 067 15336.71 24.56 53544.92 88888.00 2015-03-08 18:28:13.908 067 15336.73 24.55 53544.90 88888.00 2015-03-08 18:28:14.408 067 15336.75 24.52 53544.88 88888.00 2015-03-08 18:28:14.908 067 15336.71 24.51 53544.88 88888.00 2015-03-08 18:28:15.408 067 15336.67 24.52 53544.91 88888.00 2015-03-08 18:28:15.908 067 15336.65 24.50 53544.92 88888.00 2015-03-08 18:28:16.408 067 15336.60 24.55 53544.93 88888.00 2015-03-08 18:28:16.908 067 15336.57 24.56 53544.87 88888.00 2015-03-08 18:28:17.408 067 15336.55 24.53 53544.84 88888.00 2015-03-08 18:28:17.908 067 15336.56 24.55 53544.85 88888.00 2015-03-08 18:28:18.408 067 15336.60 24.57 53544.80 88888.00 2015-03-08 18:28:18.908 067 15336.57 24.62 53544.74 88888.00 2015-03-08 18:28:19.408 067 15336.57 24.65 53544.76 88888.00 2015-03-08 18:28:19.908 067 15336.62 24.62 53544.75 88888.00 2015-03-08 18:28:20.408 067 15336.66 24.64 53544.78 88888.00 2015-03-08 18:28:20.908 067 15336.69 24.67 53544.80 88888.00 2015-03-08 18:28:21.408 067 15336.67 24.66 53544.86 88888.00 2015-03-08 18:28:21.908 067 15336.70 24.64 53544.82 88888.00 2015-03-08 18:28:22.408 067 15336.67 24.68 53544.74 88888.00 2015-03-08 18:28:22.908 067 15336.66 24.70 53544.67 88888.00 2015-03-08 18:28:23.408 067 15336.69 24.69 53544.71 88888.00 2015-03-08 18:28:23.908 067 15336.75 24.73 53544.72 88888.00 2015-03-08 18:28:24.408 067 15336.79 24.71 53544.67 88888.00 2015-03-08 18:28:24.908 067 15336.82 24.68 53544.68 88888.00 2015-03-08 18:28:25.408 067 15336.80 24.66 53544.72 88888.00 2015-03-08 18:28:25.908 067 15336.81 24.66 53544.67 88888.00 2015-03-08 18:28:26.408 067 15336.87 24.71 53544.62 88888.00 2015-03-08 18:28:26.908 067 15336.90 24.68 53544.59 88888.00 2015-03-08 18:28:27.408 067 15336.93 24.68 53544.54 88888.00 2015-03-08 18:28:27.908 067 15336.96 24.67 53544.54 88888.00 2015-03-08 18:28:28.408 067 15336.97 24.65 53544.56 88888.00 2015-03-08 18:28:28.908 067 15337.02 24.61 53544.55 88888.00 2015-03-08 18:28:29.408 067 15337.05 24.59 53544.48 88888.00 2015-03-08 18:28:29.908 067 15337.02 24.59 53544.47 88888.00 2015-03-08 18:28:30.408 067 15337.01 24.58 53544.44 88888.00 2015-03-08 18:28:30.908 067 15337.02 24.57 53544.52 88888.00 2015-03-08 18:28:31.408 067 15337.10 24.53 53544.58 88888.00 2015-03-08 18:28:31.908 067 15337.12 24.50 53544.57 88888.00 2015-03-08 18:28:32.408 067 15337.15 24.50 53544.55 88888.00 2015-03-08 18:28:32.908 067 15337.16 24.52 53544.58 88888.00 2015-03-08 18:28:33.408 067 15337.18 24.53 53544.62 88888.00 2015-03-08 18:28:33.908 067 15337.17 24.49 53544.55 88888.00 2015-03-08 18:28:34.408 067 15337.17 24.44 53544.43 88888.00 2015-03-08 18:28:34.908 067 15337.17 24.43 53544.41 88888.00 2015-03-08 18:28:35.408 067 15337.20 24.43 53544.39 88888.00 2015-03-08 18:28:35.908 067 15337.23 24.45 53544.38 88888.00 2015-03-08 18:28:36.408 067 15337.23 24.49 53544.35 88888.00 2015-03-08 18:28:36.908 067 15337.28 24.45 53544.33 88888.00 2015-03-08 18:28:37.408 067 15337.37 24.49 53544.25 88888.00 2015-03-08 18:28:37.908 067 15337.37 24.43 53544.28 88888.00 2015-03-08 18:28:38.408 067 15337.39 24.43 53544.28 88888.00 2015-03-08 18:28:38.908 067 15337.39 24.42 53544.22 88888.00 2015-03-08 18:28:39.408 067 15337.42 24.41 53544.21 88888.00 2015-03-08 18:28:39.908 067 15337.41 24.41 53544.24 88888.00 2015-03-08 18:28:40.408 067 15337.37 24.42 53544.24 88888.00 2015-03-08 18:28:40.908 067 15337.38 24.39 53544.25 88888.00 2015-03-08 18:28:41.408 067 15337.37 24.31 53544.30 88888.00 2015-03-08 18:28:41.908 067 15337.41 24.30 53544.26 88888.00 2015-03-08 18:28:42.408 067 15337.45 24.31 53544.26 88888.00 2015-03-08 18:28:42.908 067 15337.41 24.34 53544.30 88888.00 2015-03-08 18:28:43.408 067 15337.41 24.34 53544.30 88888.00 2015-03-08 18:28:43.908 067 15337.45 24.34 53544.19 88888.00 2015-03-08 18:28:44.408 067 15337.46 24.35 53544.20 88888.00 2015-03-08 18:28:44.908 067 15337.46 24.36 53544.18 88888.00 2015-03-08 18:28:45.408 067 15337.52 24.39 53544.15 88888.00 2015-03-08 18:28:45.908 067 15337.53 24.36 53544.16 88888.00 2015-03-08 18:28:46.408 067 15337.47 24.33 53544.19 88888.00 2015-03-08 18:28:46.908 067 15337.45 24.30 53544.16 88888.00 2015-03-08 18:28:47.408 067 15337.44 24.28 53544.08 88888.00 2015-03-08 18:28:47.908 067 15337.48 24.32 53544.12 88888.00 2015-03-08 18:28:48.408 067 15337.53 24.32 53544.13 88888.00 2015-03-08 18:28:48.908 067 15337.52 24.33 53544.11 88888.00 2015-03-08 18:28:49.408 067 15337.53 24.36 53544.10 88888.00 2015-03-08 18:28:49.908 067 15337.55 24.33 53544.14 88888.00 2015-03-08 18:28:50.408 067 15337.55 24.35 53544.20 88888.00 2015-03-08 18:28:50.908 067 15337.62 24.41 53544.23 88888.00 2015-03-08 18:28:51.408 067 15337.61 24.42 53544.27 88888.00 2015-03-08 18:28:51.908 067 15337.62 24.44 53544.33 88888.00 2015-03-08 18:28:52.408 067 15337.63 24.48 53544.30 88888.00 2015-03-08 18:28:52.908 067 15337.63 24.49 53544.27 88888.00 2015-03-08 18:28:53.408 067 15337.63 24.51 53544.25 88888.00 2015-03-08 18:28:53.908 067 15337.71 24.53 53544.23 88888.00 2015-03-08 18:28:54.408 067 15337.73 24.57 53544.28 88888.00 2015-03-08 18:28:54.908 067 15337.72 24.61 53544.30 88888.00 2015-03-08 18:28:55.408 067 15337.81 24.66 53544.26 88888.00 2015-03-08 18:28:55.908 067 15337.82 24.69 53544.18 88888.00 2015-03-08 18:28:56.408 067 15337.80 24.71 53544.27 88888.00 2015-03-08 18:28:56.908 067 15337.87 24.74 53544.31 88888.00 2015-03-08 18:28:57.408 067 15337.86 24.74 53544.23 88888.00 2015-03-08 18:28:57.908 067 15337.89 24.71 53544.24 88888.00 2015-03-08 18:28:58.408 067 15337.92 24.75 53544.21 88888.00 2015-03-08 18:28:58.908 067 15337.91 24.79 53544.17 88888.00 2015-03-08 18:28:59.408 067 15337.98 24.83 53544.20 88888.00 2015-03-08 18:28:59.908 067 15337.96 24.88 53544.25 88888.00 2015-03-08 18:29:00.408 067 15337.97 24.92 53544.28 88888.00 2015-03-08 18:29:00.908 067 15338.03 24.92 53544.28 88888.00 2015-03-08 18:29:01.408 067 15338.06 24.97 53544.35 88888.00 2015-03-08 18:29:01.908 067 15338.14 25.02 53544.35 88888.00 2015-03-08 18:29:02.408 067 15338.11 25.03 53544.33 88888.00 2015-03-08 18:29:02.908 067 15338.10 25.04 53544.27 88888.00 2015-03-08 18:29:03.408 067 15338.15 25.07 53544.28 88888.00 2015-03-08 18:29:03.908 067 15338.10 25.11 53544.35 88888.00 2015-03-08 18:29:04.408 067 15338.21 25.12 53544.31 88888.00 2015-03-08 18:29:04.908 067 15338.19 25.12 53544.30 88888.00 2015-03-08 18:29:05.408 067 15338.21 25.16 53544.34 88888.00 2015-03-08 18:29:05.908 067 15338.21 25.18 53544.30 88888.00 2015-03-08 18:29:06.408 067 15338.21 25.22 53544.31 88888.00 2015-03-08 18:29:06.908 067 15338.28 25.25 53544.34 88888.00 2015-03-08 18:29:07.408 067 15338.23 25.29 53544.38 88888.00 2015-03-08 18:29:07.908 067 15338.28 25.34 53544.38 88888.00 2015-03-08 18:29:08.408 067 15338.24 25.31 53544.37 88888.00 2015-03-08 18:29:08.908 067 15338.23 25.35 53544.38 88888.00 2015-03-08 18:29:09.408 067 15338.23 25.35 53544.31 88888.00 2015-03-08 18:29:09.908 067 15338.23 25.37 53544.31 88888.00 2015-03-08 18:29:10.408 067 15338.28 25.42 53544.31 88888.00 2015-03-08 18:29:10.908 067 15338.21 25.40 53544.33 88888.00 2015-03-08 18:29:11.408 067 15338.27 25.38 53544.42 88888.00 2015-03-08 18:29:11.908 067 15338.30 25.38 53544.42 88888.00 2015-03-08 18:29:12.408 067 15338.26 25.40 53544.52 88888.00 2015-03-08 18:29:12.908 067 15338.29 25.40 53544.48 88888.00 2015-03-08 18:29:13.408 067 15338.26 25.40 53544.52 88888.00 2015-03-08 18:29:13.908 067 15338.30 25.44 53544.52 88888.00 2015-03-08 18:29:14.408 067 15338.32 25.44 53544.52 88888.00 2015-03-08 18:29:14.908 067 15338.26 25.44 53544.57 88888.00 2015-03-08 18:29:15.408 067 15338.28 25.43 53544.57 88888.00 2015-03-08 18:29:15.908 067 15338.26 25.43 53544.54 88888.00 2015-03-08 18:29:16.408 067 15338.25 25.44 53544.59 88888.00 2015-03-08 18:29:16.908 067 15338.30 25.39 53544.58 88888.00 2015-03-08 18:29:17.408 067 15338.28 25.44 53544.60 88888.00 2015-03-08 18:29:17.908 067 15338.27 25.51 53544.65 88888.00 2015-03-08 18:29:18.408 067 15338.26 25.53 53544.68 88888.00 2015-03-08 18:29:18.908 067 15338.24 25.49 53544.72 88888.00 2015-03-08 18:29:19.408 067 15338.30 25.52 53544.65 88888.00 2015-03-08 18:29:19.908 067 15338.27 25.55 53544.68 88888.00 2015-03-08 18:29:20.408 067 15338.33 25.56 53544.72 88888.00 2015-03-08 18:29:20.908 067 15338.27 25.59 53544.76 88888.00 2015-03-08 18:29:21.408 067 15338.26 25.61 53544.80 88888.00 2015-03-08 18:29:21.908 067 15338.28 25.60 53544.79 88888.00 2015-03-08 18:29:22.408 067 15338.29 25.59 53544.79 88888.00 2015-03-08 18:29:22.908 067 15338.28 25.55 53544.81 88888.00 2015-03-08 18:29:23.408 067 15338.27 25.57 53544.86 88888.00 2015-03-08 18:29:23.908 067 15338.29 25.59 53544.81 88888.00 2015-03-08 18:29:24.408 067 15338.28 25.60 53544.88 88888.00 2015-03-08 18:29:24.908 067 15338.34 25.60 53544.90 88888.00 2015-03-08 18:29:25.408 067 15338.32 25.57 53544.88 88888.00 2015-03-08 18:29:25.908 067 15338.29 25.61 53544.91 88888.00 2015-03-08 18:29:26.408 067 15338.30 25.62 53544.95 88888.00 2015-03-08 18:29:26.908 067 15338.27 25.61 53544.95 88888.00 2015-03-08 18:29:27.408 067 15338.25 25.55 53544.97 88888.00 2015-03-08 18:29:27.908 067 15338.33 25.56 53544.99 88888.00 2015-03-08 18:29:28.408 067 15338.30 25.57 53544.99 88888.00 2015-03-08 18:29:28.908 067 15338.29 25.57 53544.99 88888.00 2015-03-08 18:29:29.408 067 15338.28 25.62 53544.96 88888.00 2015-03-08 18:29:29.908 067 15338.28 25.66 53544.98 88888.00 2015-03-08 18:29:30.408 067 15338.24 25.71 53545.00 88888.00 2015-03-08 18:29:30.908 067 15338.28 25.70 53545.01 88888.00 2015-03-08 18:29:31.408 067 15338.27 25.66 53545.00 88888.00 2015-03-08 18:29:31.908 067 15338.25 25.64 53545.05 88888.00 2015-03-08 18:29:32.408 067 15338.29 25.71 53545.04 88888.00 2015-03-08 18:29:32.908 067 15338.32 25.71 53545.14 88888.00 2015-03-08 18:29:33.408 067 15338.30 25.72 53545.15 88888.00 2015-03-08 18:29:33.908 067 15338.28 25.71 53545.16 88888.00 2015-03-08 18:29:34.408 067 15338.24 25.71 53545.17 88888.00 2015-03-08 18:29:34.908 067 15338.19 25.71 53545.22 88888.00 2015-03-08 18:29:35.408 067 15338.19 25.70 53545.25 88888.00 2015-03-08 18:29:35.908 067 15338.18 25.66 53545.23 88888.00 2015-03-08 18:29:36.408 067 15338.11 25.63 53545.24 88888.00 2015-03-08 18:29:36.908 067 15338.11 25.65 53545.31 88888.00 2015-03-08 18:29:37.408 067 15338.12 25.74 53545.31 88888.00 2015-03-08 18:29:37.908 067 15338.09 25.77 53545.31 88888.00 2015-03-08 18:29:38.408 067 15338.07 25.81 53545.32 88888.00 2015-03-08 18:29:38.908 067 15338.10 25.81 53545.37 88888.00 2015-03-08 18:29:39.408 067 15338.11 25.80 53545.40 88888.00 2015-03-08 18:29:39.908 067 15338.08 25.85 53545.43 88888.00 2015-03-08 18:29:40.408 067 15338.01 25.89 53545.35 88888.00 2015-03-08 18:29:40.908 067 15337.97 25.89 53545.33 88888.00 2015-03-08 18:29:41.408 067 15337.98 25.91 53545.35 88888.00 2015-03-08 18:29:41.908 067 15337.99 25.92 53545.35 88888.00 2015-03-08 18:29:42.408 067 15338.01 25.91 53545.47 88888.00 2015-03-08 18:29:42.908 067 15338.02 25.94 53545.54 88888.00 2015-03-08 18:29:43.408 067 15337.94 25.91 53545.56 88888.00 2015-03-08 18:29:43.908 067 15337.91 25.91 53545.57 88888.00 2015-03-08 18:29:44.408 067 15337.91 25.97 53545.64 88888.00 2015-03-08 18:29:44.908 067 15337.90 25.98 53545.62 88888.00 2015-03-08 18:29:45.408 067 15337.90 25.92 53545.63 88888.00 2015-03-08 18:29:45.908 067 15337.87 25.94 53545.60 88888.00 2015-03-08 18:29:46.408 067 15337.86 25.91 53545.62 88888.00 2015-03-08 18:29:46.908 067 15337.88 25.89 53545.60 88888.00 2015-03-08 18:29:47.408 067 15337.90 25.94 53545.67 88888.00 2015-03-08 18:29:47.908 067 15337.92 25.92 53545.71 88888.00 2015-03-08 18:29:48.408 067 15337.94 25.86 53545.68 88888.00 2015-03-08 18:29:48.908 067 15337.91 25.82 53545.72 88888.00 2015-03-08 18:29:49.408 067 15337.88 25.81 53545.77 88888.00 2015-03-08 18:29:49.908 067 15337.87 25.77 53545.71 88888.00 2015-03-08 18:29:50.408 067 15337.87 25.78 53545.74 88888.00 2015-03-08 18:29:50.908 067 15337.84 25.78 53545.68 88888.00 2015-03-08 18:29:51.408 067 15337.87 25.71 53545.69 88888.00 2015-03-08 18:29:51.908 067 15337.91 25.68 53545.72 88888.00 2015-03-08 18:29:52.408 067 15337.92 25.65 53545.72 88888.00 2015-03-08 18:29:52.908 067 15337.92 25.69 53545.78 88888.00 2015-03-08 18:29:53.408 067 15337.90 25.70 53545.79 88888.00 2015-03-08 18:29:53.908 067 15337.87 25.65 53545.77 88888.00 2015-03-08 18:29:54.408 067 15337.87 25.64 53545.80 88888.00 2015-03-08 18:29:54.908 067 15337.91 25.63 53545.79 88888.00 2015-03-08 18:29:55.408 067 15337.90 25.63 53545.82 88888.00 2015-03-08 18:29:55.908 067 15337.90 25.59 53545.83 88888.00 2015-03-08 18:29:56.408 067 15337.90 25.56 53545.78 88888.00 2015-03-08 18:29:56.908 067 15337.91 25.52 53545.78 88888.00 2015-03-08 18:29:57.408 067 15337.92 25.51 53545.81 88888.00 2015-03-08 18:29:57.908 067 15337.97 25.52 53545.78 88888.00 2015-03-08 18:29:58.408 067 15337.98 25.47 53545.78 88888.00 2015-03-08 18:29:58.908 067 15337.96 25.47 53545.80 88888.00 2015-03-08 18:29:59.408 067 15338.00 25.46 53545.85 88888.00 2015-03-08 18:29:59.908 067 15337.98 25.45 53545.88 88888.00 2015-03-08 18:30:00.408 067 15337.99 25.46 53545.84 88888.00 2015-03-08 18:30:00.908 067 15338.02 25.46 53545.89 88888.00 2015-03-08 18:30:01.408 067 15338.00 25.46 53545.89 88888.00 2015-03-08 18:30:01.908 067 15338.01 25.46 53545.91 88888.00 2015-03-08 18:30:02.408 067 15337.99 25.44 53545.94 88888.00 2015-03-08 18:30:02.908 067 15337.99 25.40 53545.98 88888.00 2015-03-08 18:30:03.408 067 15338.01 25.39 53546.00 88888.00 2015-03-08 18:30:03.908 067 15338.00 25.37 53546.05 88888.00 2015-03-08 18:30:04.408 067 15337.96 25.36 53546.06 88888.00 2015-03-08 18:30:04.908 067 15337.91 25.34 53546.05 88888.00 2015-03-08 18:30:05.408 067 15337.84 25.31 53546.14 88888.00 2015-03-08 18:30:05.908 067 15337.82 25.31 53546.14 88888.00 2015-03-08 18:30:06.408 067 15337.81 25.31 53546.07 88888.00 2015-03-08 18:30:06.908 067 15337.79 25.29 53546.08 88888.00 2015-03-08 18:30:07.408 067 15337.79 25.27 53546.09 88888.00 2015-03-08 18:30:07.908 067 15337.81 25.23 53546.11 88888.00 2015-03-08 18:30:08.408 067 15337.77 25.30 53546.15 88888.00 2015-03-08 18:30:08.908 067 15337.79 25.35 53546.14 88888.00 2015-03-08 18:30:09.408 067 15337.78 25.35 53546.15 88888.00 2015-03-08 18:30:09.908 067 15337.79 25.36 53546.16 88888.00 2015-03-08 18:30:10.408 067 15337.78 25.34 53546.19 88888.00 2015-03-08 18:30:10.908 067 15337.78 25.30 53546.17 88888.00 2015-03-08 18:30:11.408 067 15337.73 25.27 53546.17 88888.00 2015-03-08 18:30:11.908 067 15337.79 25.27 53546.15 88888.00 2015-03-08 18:30:12.408 067 15337.78 25.26 53546.16 88888.00 2015-03-08 18:30:12.908 067 15337.72 25.25 53546.15 88888.00 2015-03-08 18:30:13.408 067 15337.74 25.20 53546.23 88888.00 2015-03-08 18:30:13.908 067 15337.73 25.12 53546.27 88888.00 2015-03-08 18:30:14.408 067 15337.70 25.12 53546.29 88888.00 2015-03-08 18:30:14.908 067 15337.73 25.11 53546.28 88888.00 2015-03-08 18:30:15.408 067 15337.79 25.10 53546.32 88888.00 2015-03-08 18:30:15.908 067 15337.79 25.04 53546.34 88888.00 2015-03-08 18:30:16.408 067 15337.78 25.02 53546.34 88888.00 2015-03-08 18:30:16.908 067 15337.81 25.01 53546.38 88888.00 2015-03-08 18:30:17.408 067 15337.83 25.00 53546.34 88888.00 2015-03-08 18:30:17.908 067 15337.83 24.99 53546.23 88888.00 2015-03-08 18:30:18.408 067 15337.88 24.99 53546.24 88888.00 2015-03-08 18:30:18.908 067 15337.91 24.96 53546.23 88888.00 2015-03-08 18:30:19.408 067 15337.91 24.96 53546.26 88888.00 2015-03-08 18:30:19.908 067 15337.96 24.93 53546.29 88888.00 2015-03-08 18:30:20.408 067 15337.97 24.91 53546.28 88888.00 2015-03-08 18:30:20.908 067 15337.96 24.90 53546.29 88888.00 2015-03-08 18:30:21.408 067 15337.99 24.83 53546.26 88888.00 2015-03-08 18:30:21.908 067 15337.96 24.78 53546.25 88888.00 2015-03-08 18:30:22.408 067 15337.98 24.79 53546.25 88888.00 2015-03-08 18:30:22.908 067 15338.03 24.73 53546.26 88888.00 2015-03-08 18:30:23.408 067 15338.08 24.65 53546.29 88888.00 2015-03-08 18:30:23.908 067 15338.06 24.65 53546.32 88888.00 2015-03-08 18:30:24.408 067 15338.06 24.62 53546.37 88888.00 2015-03-08 18:30:24.908 067 15338.08 24.59 53546.35 88888.00 2015-03-08 18:30:25.408 067 15338.09 24.56 53546.33 88888.00 2015-03-08 18:30:25.908 067 15338.06 24.52 53546.36 88888.00 2015-03-08 18:30:26.408 067 15338.02 24.48 53546.36 88888.00 2015-03-08 18:30:26.908 067 15338.09 24.44 53546.34 88888.00 2015-03-08 18:30:27.408 067 15338.12 24.42 53546.33 88888.00 2015-03-08 18:30:27.908 067 15338.10 24.39 53546.30 88888.00 2015-03-08 18:30:28.408 067 15338.14 24.35 53546.34 88888.00 2015-03-08 18:30:28.908 067 15338.12 24.38 53546.42 88888.00 2015-03-08 18:30:29.408 067 15338.12 24.40 53546.42 88888.00 2015-03-08 18:30:29.908 067 15338.15 24.39 53546.35 88888.00 2015-03-08 18:30:30.408 067 15338.18 24.35 53546.33 88888.00 2015-03-08 18:30:30.908 067 15338.20 24.30 53546.34 88888.00 2015-03-08 18:30:31.408 067 15338.19 24.23 53546.33 88888.00 2015-03-08 18:30:31.908 067 15338.20 24.23 53546.32 88888.00 2015-03-08 18:30:32.408 067 15338.20 24.26 53546.32 88888.00 2015-03-08 18:30:32.908 067 15338.19 24.25 53546.34 88888.00 2015-03-08 18:30:33.408 067 15338.23 24.24 53546.29 88888.00 2015-03-08 18:30:33.908 067 15338.24 24.23 53546.36 88888.00 2015-03-08 18:30:34.408 067 15338.21 24.22 53546.42 88888.00 2015-03-08 18:30:34.908 067 15338.24 24.16 53546.44 88888.00 2015-03-08 18:30:35.408 067 15338.18 24.16 53546.46 88888.00 2015-03-08 18:30:35.908 067 15338.16 24.17 53546.46 88888.00 2015-03-08 18:30:36.408 067 15338.16 24.17 53546.45 88888.00 2015-03-08 18:30:36.908 067 15338.14 24.15 53546.46 88888.00 2015-03-08 18:30:37.408 067 15338.10 24.13 53546.50 88888.00 2015-03-08 18:30:37.908 067 15338.06 24.09 53546.55 88888.00 2015-03-08 18:30:38.408 067 15338.09 24.14 53546.49 88888.00 2015-03-08 18:30:38.908 067 15338.09 24.13 53546.50 88888.00 2015-03-08 18:30:39.408 067 15338.14 24.08 53546.49 88888.00 2015-03-08 18:30:39.908 067 15338.15 24.06 53546.50 88888.00 2015-03-08 18:30:40.408 067 15338.18 24.00 53546.58 88888.00 2015-03-08 18:30:40.908 067 15338.25 24.05 53546.54 88888.00 2015-03-08 18:30:41.408 067 15338.18 24.07 53546.52 88888.00 2015-03-08 18:30:41.908 067 15338.10 24.05 53546.48 88888.00 2015-03-08 18:30:42.408 067 15338.12 24.01 53546.48 88888.00 2015-03-08 18:30:42.908 067 15338.12 23.96 53546.59 88888.00 2015-03-08 18:30:43.408 067 15338.11 23.93 53546.57 88888.00 2015-03-08 18:30:43.908 067 15338.18 23.97 53546.50 88888.00 2015-03-08 18:30:44.408 067 15338.19 23.97 53546.58 88888.00 2015-03-08 18:30:44.908 067 15338.18 23.95 53546.57 88888.00 2015-03-08 18:30:45.408 067 15338.20 23.90 53546.56 88888.00 2015-03-08 18:30:45.908 067 15338.25 23.88 53546.57 88888.00 2015-03-08 18:30:46.408 067 15338.29 23.86 53546.60 88888.00 2015-03-08 18:30:46.908 067 15338.32 23.82 53546.60 88888.00 2015-03-08 18:30:47.408 067 15338.27 23.81 53546.60 88888.00 2015-03-08 18:30:47.908 067 15338.24 23.80 53546.62 88888.00 2015-03-08 18:30:48.408 067 15338.24 23.80 53546.67 88888.00 2015-03-08 18:30:48.908 067 15338.24 23.83 53546.67 88888.00 2015-03-08 18:30:49.408 067 15338.25 23.83 53546.65 88888.00 2015-03-08 18:30:49.908 067 15338.24 23.80 53546.65 88888.00 2015-03-08 18:30:50.408 067 15338.25 23.81 53546.60 88888.00 2015-03-08 18:30:50.908 067 15338.24 23.80 53546.60 88888.00 2015-03-08 18:30:51.408 067 15338.25 23.79 53546.63 88888.00 2015-03-08 18:30:51.908 067 15338.25 23.80 53546.58 88888.00 2015-03-08 18:30:52.408 067 15338.29 23.75 53546.57 88888.00 2015-03-08 18:30:52.908 067 15338.33 23.75 53546.65 88888.00 2015-03-08 18:30:53.408 067 15338.30 23.74 53546.65 88888.00 2015-03-08 18:30:53.908 067 15338.30 23.75 53546.65 88888.00 2015-03-08 18:30:54.408 067 15338.33 23.74 53546.64 88888.00 2015-03-08 18:30:54.908 067 15338.29 23.72 53546.67 88888.00 2015-03-08 18:30:55.408 067 15338.28 23.70 53546.75 88888.00 2015-03-08 18:30:55.908 067 15338.26 23.67 53546.67 88888.00 2015-03-08 18:30:56.408 067 15338.33 23.64 53546.65 88888.00 2015-03-08 18:30:56.908 067 15338.30 23.64 53546.62 88888.00 2015-03-08 18:30:57.408 067 15338.32 23.63 53546.68 88888.00 2015-03-08 18:30:57.908 067 15338.29 23.63 53546.72 88888.00 2015-03-08 18:30:58.408 067 15338.33 23.62 53546.72 88888.00 2015-03-08 18:30:58.908 067 15338.35 23.60 53546.67 88888.00 2015-03-08 18:30:59.408 067 15338.37 23.64 53546.70 88888.00 2015-03-08 18:30:59.908 067 15338.36 23.58 53546.62 88888.00 2015-03-08 18:31:00.408 067 15338.33 23.56 53546.66 88888.00 2015-03-08 18:31:00.908 067 15338.35 23.63 53546.65 88888.00 2015-03-08 18:31:01.408 067 15338.33 23.64 53546.67 88888.00 2015-03-08 18:31:01.908 067 15338.30 23.63 53546.69 88888.00 2015-03-08 18:31:02.408 067 15338.24 23.61 53546.69 88888.00 2015-03-08 18:31:02.908 067 15338.32 23.62 53546.65 88888.00 2015-03-08 18:31:03.408 067 15338.34 23.67 53546.63 88888.00 2015-03-08 18:31:03.908 067 15338.28 23.66 53546.63 88888.00 2015-03-08 18:31:04.408 067 15338.23 23.66 53546.65 88888.00 2015-03-08 18:31:04.908 067 15338.24 23.65 53546.65 88888.00 2015-03-08 18:31:05.408 067 15338.26 23.62 53546.72 88888.00 2015-03-08 18:31:05.908 067 15338.29 23.63 53546.76 88888.00 2015-03-08 18:31:06.408 067 15338.36 23.67 53546.74 88888.00 2015-03-08 18:31:06.908 067 15338.29 23.67 53546.63 88888.00 2015-03-08 18:31:07.408 067 15338.29 23.66 53546.66 88888.00 2015-03-08 18:31:07.908 067 15338.28 23.67 53546.65 88888.00 2015-03-08 18:31:08.408 067 15338.21 23.69 53546.67 88888.00 2015-03-08 18:31:08.908 067 15338.19 23.71 53546.68 88888.00 2015-03-08 18:31:09.408 067 15338.20 23.69 53546.66 88888.00 2015-03-08 18:31:09.908 067 15338.23 23.66 53546.59 88888.00 2015-03-08 18:31:10.408 067 15338.24 23.76 53546.59 88888.00 2015-03-08 18:31:10.908 067 15338.27 23.87 53546.58 88888.00 2015-03-08 18:31:11.408 067 15338.25 23.91 53546.56 88888.00 2015-03-08 18:31:11.908 067 15338.21 23.93 53546.59 88888.00 2015-03-08 18:31:12.408 067 15338.24 23.99 53546.57 88888.00 2015-03-08 18:31:12.908 067 15338.24 24.00 53546.57 88888.00 2015-03-08 18:31:13.408 067 15338.23 24.04 53546.55 88888.00 2015-03-08 18:31:13.908 067 15338.20 24.07 53546.50 88888.00 2015-03-08 18:31:14.408 067 15338.17 24.09 53546.50 88888.00 2015-03-08 18:31:14.908 067 15338.14 24.13 53546.55 88888.00 2015-03-08 18:31:15.408 067 15338.10 24.15 53546.56 88888.00 2015-03-08 18:31:15.908 067 15338.09 24.16 53546.56 88888.00 2015-03-08 18:31:16.408 067 15338.07 24.22 53546.58 88888.00 2015-03-08 18:31:16.908 067 15338.12 24.22 53546.60 88888.00 2015-03-08 18:31:17.408 067 15338.11 24.26 53546.60 88888.00 2015-03-08 18:31:17.908 067 15338.12 24.31 53546.60 88888.00 2015-03-08 18:31:18.408 067 15338.10 24.34 53546.62 88888.00 2015-03-08 18:31:18.908 067 15338.10 24.36 53546.63 88888.00 2015-03-08 18:31:19.408 067 15338.10 24.40 53546.65 88888.00 2015-03-08 18:31:19.908 067 15338.07 24.42 53546.67 88888.00 2015-03-08 18:31:20.408 067 15338.08 24.47 53546.68 88888.00 2015-03-08 18:31:20.908 067 15338.14 24.48 53546.65 88888.00 2015-03-08 18:31:21.408 067 15338.12 24.49 53546.65 88888.00 2015-03-08 18:31:21.908 067 15338.16 24.55 53546.65 88888.00 2015-03-08 18:31:22.408 067 15338.18 24.57 53546.60 88888.00 2015-03-08 18:31:22.908 067 15338.15 24.58 53546.63 88888.00 2015-03-08 18:31:23.408 067 15338.18 24.58 53546.60 88888.00 2015-03-08 18:31:23.908 067 15338.21 24.58 53546.57 88888.00 2015-03-08 18:31:24.408 067 15338.25 24.67 53546.53 88888.00 2015-03-08 18:31:24.908 067 15338.28 24.71 53546.56 88888.00 2015-03-08 18:31:25.408 067 15338.25 24.74 53546.55 88888.00 2015-03-08 18:31:25.908 067 15338.24 24.78 53546.53 88888.00 2015-03-08 18:31:26.408 067 15338.23 24.78 53546.54 88888.00 2015-03-08 18:31:26.908 067 15338.24 24.78 53546.60 88888.00 2015-03-08 18:31:27.408 067 15338.24 24.76 53546.60 88888.00 2015-03-08 18:31:27.908 067 15338.24 24.79 53546.59 88888.00 2015-03-08 18:31:28.408 067 15338.21 24.83 53546.54 88888.00 2015-03-08 18:31:28.908 067 15338.25 24.86 53546.52 88888.00 2015-03-08 18:31:29.408 067 15338.23 24.86 53546.56 88888.00 2015-03-08 18:31:29.908 067 15338.23 24.93 53546.56 88888.00 2015-03-08 18:31:30.408 067 15338.21 24.95 53546.49 88888.00 2015-03-08 18:31:30.908 067 15338.20 24.91 53546.50 88888.00 2015-03-08 18:31:31.408 067 15338.20 24.91 53546.47 88888.00 2015-03-08 18:31:31.908 067 15338.23 24.93 53546.45 88888.00 2015-03-08 18:31:32.408 067 15338.26 24.94 53546.48 88888.00 2015-03-08 18:31:32.908 067 15338.23 24.93 53546.53 88888.00 2015-03-08 18:31:33.408 067 15338.20 24.93 53546.53 88888.00 2015-03-08 18:31:33.908 067 15338.25 24.95 53546.46 88888.00 2015-03-08 18:31:34.408 067 15338.24 25.03 53546.40 88888.00 2015-03-08 18:31:34.908 067 15338.25 25.04 53546.42 88888.00 2015-03-08 18:31:35.408 067 15338.27 25.05 53546.40 88888.00 2015-03-08 18:31:35.908 067 15338.24 25.05 53546.39 88888.00 2015-03-08 18:31:36.408 067 15338.25 25.02 53546.40 88888.00 2015-03-08 18:31:36.908 067 15338.29 25.05 53546.39 88888.00 2015-03-08 18:31:37.408 067 15338.33 25.04 53546.40 88888.00 2015-03-08 18:31:37.908 067 15338.36 25.05 53546.33 88888.00 2015-03-08 18:31:38.408 067 15338.36 25.09 53546.36 88888.00 2015-03-08 18:31:38.908 067 15338.36 25.09 53546.25 88888.00 2015-03-08 18:31:39.408 067 15338.32 25.07 53546.22 88888.00 2015-03-08 18:31:39.908 067 15338.26 25.04 53546.25 88888.00 2015-03-08 18:31:40.408 067 15338.27 25.04 53546.22 88888.00 2015-03-08 18:31:40.908 067 15338.28 25.09 53546.22 88888.00 2015-03-08 18:31:41.408 067 15338.21 25.11 53546.19 88888.00 2015-03-08 18:31:41.908 067 15338.20 25.09 53546.16 88888.00 2015-03-08 18:31:42.408 067 15338.21 25.05 53546.16 88888.00 2015-03-08 18:31:42.908 067 15338.21 25.08 53546.16 88888.00 2015-03-08 18:31:43.408 067 15338.23 25.10 53546.07 88888.00 2015-03-08 18:31:43.908 067 15338.24 25.12 53546.00 88888.00 2015-03-08 18:31:44.408 067 15338.19 25.12 53545.89 88888.00 2015-03-08 18:31:44.908 067 15338.18 25.12 53545.92 88888.00 2015-03-08 18:31:45.408 067 15338.20 25.17 53545.95 88888.00 2015-03-08 18:31:45.908 067 15338.26 25.18 53545.89 88888.00 2015-03-08 18:31:46.408 067 15338.24 25.22 53545.91 88888.00 2015-03-08 18:31:46.908 067 15338.19 25.30 53545.92 88888.00 2015-03-08 18:31:47.408 067 15338.18 25.33 53545.91 88888.00 2015-03-08 18:31:47.908 067 15338.23 25.35 53545.84 88888.00 2015-03-08 18:31:48.408 067 15338.27 25.40 53545.82 88888.00 2015-03-08 18:31:48.908 067 15338.36 25.44 53545.81 88888.00 2015-03-08 18:31:49.408 067 15338.36 25.45 53545.81 88888.00 2015-03-08 18:31:49.908 067 15338.38 25.44 53545.78 88888.00 2015-03-08 18:31:50.408 067 15338.46 25.38 53545.79 88888.00 2015-03-08 18:31:50.908 067 15338.45 25.37 53545.78 88888.00 2015-03-08 18:31:51.408 067 15338.43 25.39 53545.78 88888.00 2015-03-08 18:31:51.908 067 15338.42 25.36 53545.80 88888.00 2015-03-08 18:31:52.408 067 15338.41 25.37 53545.77 88888.00 2015-03-08 18:31:52.908 067 15338.42 25.37 53545.78 88888.00 2015-03-08 18:31:53.408 067 15338.41 25.37 53545.81 88888.00 2015-03-08 18:31:53.908 067 15338.37 25.34 53545.85 88888.00 2015-03-08 18:31:54.408 067 15338.33 25.26 53545.89 88888.00 2015-03-08 18:31:54.908 067 15338.33 25.29 53545.85 88888.00 2015-03-08 18:31:55.408 067 15338.29 25.31 53545.80 88888.00 2015-03-08 18:31:55.908 067 15338.28 25.27 53545.80 88888.00 2015-03-08 18:31:56.408 067 15338.30 25.29 53545.88 88888.00 2015-03-08 18:31:56.908 067 15338.33 25.29 53545.88 88888.00 2015-03-08 18:31:57.408 067 15338.27 25.30 53545.79 88888.00 2015-03-08 18:31:57.908 067 15338.26 25.31 53545.82 88888.00 2015-03-08 18:31:58.408 067 15338.23 25.30 53545.88 88888.00 2015-03-08 18:31:58.908 067 15338.20 25.33 53545.83 88888.00 2015-03-08 18:31:59.408 067 15338.23 25.35 53545.79 88888.00 2015-03-08 18:31:59.908 067 15338.23 25.37 53545.76 88888.00 2015-03-08 18:32:00.408 067 15338.18 25.42 53545.71 88888.00 2015-03-08 18:32:00.908 067 15338.16 25.43 53545.75 88888.00 2015-03-08 18:32:01.408 067 15338.19 25.47 53545.77 88888.00 2015-03-08 18:32:01.908 067 15338.18 25.45 53545.76 88888.00 2015-03-08 18:32:02.408 067 15338.19 25.43 53545.76 88888.00 2015-03-08 18:32:02.908 067 15338.17 25.43 53545.75 88888.00 2015-03-08 18:32:03.408 067 15338.18 25.46 53545.74 88888.00 2015-03-08 18:32:03.908 067 15338.17 25.49 53545.77 88888.00 2015-03-08 18:32:04.408 067 15338.17 25.48 53545.74 88888.00 2015-03-08 18:32:04.908 067 15338.18 25.54 53545.69 88888.00 2015-03-08 18:32:05.408 067 15338.21 25.53 53545.63 88888.00 2015-03-08 18:32:05.908 067 15338.20 25.53 53545.59 88888.00 2015-03-08 18:32:06.408 067 15338.20 25.53 53545.60 88888.00 2015-03-08 18:32:06.908 067 15338.23 25.56 53545.63 88888.00 2015-03-08 18:32:07.408 067 15338.21 25.57 53545.66 88888.00 2015-03-08 18:32:07.908 067 15338.19 25.55 53545.73 88888.00 2015-03-08 18:32:08.408 067 15338.24 25.54 53545.73 88888.00 2015-03-08 18:32:08.908 067 15338.28 25.55 53545.60 88888.00 2015-03-08 18:32:09.408 067 15338.24 25.51 53545.55 88888.00 2015-03-08 18:32:09.908 067 15338.12 25.46 53545.55 88888.00 2015-03-08 18:32:10.408 067 15338.18 25.49 53545.55 88888.00 2015-03-08 18:32:10.908 067 15338.21 25.56 53545.47 88888.00 2015-03-08 18:32:11.408 067 15338.27 25.61 53545.47 88888.00 2015-03-08 18:32:11.908 067 15338.24 25.62 53545.45 88888.00 2015-03-08 18:32:12.408 067 15338.20 25.61 53545.42 88888.00 2015-03-08 18:32:12.908 067 15338.20 25.68 53545.42 88888.00 2015-03-08 18:32:13.408 067 15338.26 25.71 53545.44 88888.00 2015-03-08 18:32:13.908 067 15338.32 25.72 53545.45 88888.00 2015-03-08 18:32:14.408 067 15338.34 25.72 53545.43 88888.00 2015-03-08 18:32:14.908 067 15338.34 25.77 53545.35 88888.00 2015-03-08 18:32:15.408 067 15338.34 25.73 53545.29 88888.00 2015-03-08 18:32:15.908 067 15338.35 25.70 53545.31 88888.00 2015-03-08 18:32:16.408 067 15338.36 25.74 53545.23 88888.00 2015-03-08 18:32:16.908 067 15338.44 25.74 53545.20 88888.00 2015-03-08 18:32:17.408 067 15338.43 25.71 53545.24 88888.00 2015-03-08 18:32:17.908 067 15338.41 25.74 53545.22 88888.00 2015-03-08 18:32:18.408 067 15338.42 25.74 53545.15 88888.00 2015-03-08 18:32:18.908 067 15338.39 25.69 53545.14 88888.00 2015-03-08 18:32:19.408 067 15338.41 25.71 53545.08 88888.00 2015-03-08 18:32:19.908 067 15338.46 25.72 53545.08 88888.00 2015-03-08 18:32:20.408 067 15338.41 25.71 53545.04 88888.00 2015-03-08 18:32:20.908 067 15338.38 25.73 53545.11 88888.00 2015-03-08 18:32:21.408 067 15338.45 25.71 53545.13 88888.00 2015-03-08 18:32:21.908 067 15338.39 25.74 53545.07 88888.00 2015-03-08 18:32:22.408 067 15338.41 25.77 53545.04 88888.00 2015-03-08 18:32:22.908 067 15338.45 25.74 53545.01 88888.00 2015-03-08 18:32:23.408 067 15338.42 25.80 53545.01 88888.00 2015-03-08 18:32:23.908 067 15338.44 25.80 53544.93 88888.00 2015-03-08 18:32:24.408 067 15338.50 25.78 53544.90 88888.00 2015-03-08 18:32:24.908 067 15338.46 25.76 53544.85 88888.00 2015-03-08 18:32:25.408 067 15338.46 25.77 53544.80 88888.00 2015-03-08 18:32:25.908 067 15338.44 25.80 53544.74 88888.00 2015-03-08 18:32:26.408 067 15338.45 25.85 53544.78 88888.00 2015-03-08 18:32:26.908 067 15338.47 25.80 53544.78 88888.00 2015-03-08 18:32:27.408 067 15338.45 25.77 53544.76 88888.00 2015-03-08 18:32:27.908 067 15338.47 25.80 53544.77 88888.00 2015-03-08 18:32:28.408 067 15338.52 25.79 53544.73 88888.00 2015-03-08 18:32:28.908 067 15338.42 25.78 53544.71 88888.00 2015-03-08 18:32:29.408 067 15338.51 25.83 53544.74 88888.00 2015-03-08 18:32:29.908 067 15338.45 25.86 53544.71 88888.00 2015-03-08 18:32:30.408 067 15338.41 25.83 53544.66 88888.00 2015-03-08 18:32:30.908 067 15338.48 25.87 53544.59 88888.00 2015-03-08 18:32:31.408 067 15338.47 25.89 53544.58 88888.00 2015-03-08 18:32:31.908 067 15338.55 25.91 53544.58 88888.00 2015-03-08 18:32:32.408 067 15338.54 25.94 53544.47 88888.00 2015-03-08 18:32:32.908 067 15338.57 25.90 53544.50 88888.00 2015-03-08 18:32:33.408 067 15338.63 25.90 53544.50 88888.00 2015-03-08 18:32:33.908 067 15338.54 25.89 53544.47 88888.00 2015-03-08 18:32:34.408 067 15338.51 25.88 53544.42 88888.00 2015-03-08 18:32:34.908 067 15338.48 25.88 53544.38 88888.00 2015-03-08 18:32:35.408 067 15338.59 25.90 53544.33 88888.00 2015-03-08 18:32:35.908 067 15338.51 25.95 53544.32 88888.00 2015-03-08 18:32:36.408 067 15338.57 25.91 53544.32 88888.00 2015-03-08 18:32:36.908 067 15338.60 25.91 53544.33 88888.00 2015-03-08 18:32:37.408 067 15338.64 25.88 53544.32 88888.00 2015-03-08 18:32:37.908 067 15338.62 25.89 53544.30 88888.00 2015-03-08 18:32:38.408 067 15338.66 25.88 53544.31 88888.00 2015-03-08 18:32:38.908 067 15338.68 25.91 53544.22 88888.00 2015-03-08 18:32:39.408 067 15338.71 25.92 53544.19 88888.00 2015-03-08 18:32:39.908 067 15338.70 25.87 53544.08 88888.00 2015-03-08 18:32:40.408 067 15338.72 25.85 53544.08 88888.00 2015-03-08 18:32:40.908 067 15338.70 25.86 53544.06 88888.00 2015-03-08 18:32:41.408 067 15338.78 25.83 53544.10 88888.00 2015-03-08 18:32:41.908 067 15338.72 25.86 53544.11 88888.00 2015-03-08 18:32:42.408 067 15338.81 25.89 53544.12 88888.00 2015-03-08 18:32:42.908 067 15338.77 25.85 53544.07 88888.00 2015-03-08 18:32:43.408 067 15338.84 25.78 53544.10 88888.00 2015-03-08 18:32:43.908 067 15338.75 25.78 53544.07 88888.00 2015-03-08 18:32:44.408 067 15338.91 25.79 53544.01 88888.00 2015-03-08 18:32:44.908 067 15338.87 25.80 53544.03 88888.00 2015-03-08 18:32:45.408 067 15338.99 25.77 53543.98 88888.00 2015-03-08 18:32:45.908 067 15338.97 25.77 53543.99 88888.00 2015-03-08 18:32:46.408 067 15339.00 25.80 53543.83 88888.00 2015-03-08 18:32:46.908 067 15339.05 25.78 53543.88 88888.00 2015-03-08 18:32:47.408 067 15338.99 25.73 53543.93 88888.00 2015-03-08 18:32:47.908 067 15339.15 25.68 53543.92 88888.00 2015-03-08 18:32:48.408 067 15339.08 25.74 53543.93 88888.00 2015-03-08 18:32:48.908 067 15339.16 25.77 53543.86 88888.00 2015-03-08 18:32:49.408 067 15339.18 25.77 53543.88 88888.00 2015-03-08 18:32:49.908 067 15339.11 25.79 53543.85 88888.00 2015-03-08 18:32:50.408 067 15339.26 25.78 53543.84 88888.00 2015-03-08 18:32:50.908 067 15339.24 25.79 53543.87 88888.00 2015-03-08 18:32:51.408 067 15339.26 25.79 53543.82 88888.00 2015-03-08 18:32:51.908 067 15339.44 25.82 53543.78 88888.00 2015-03-08 18:32:52.408 067 15339.33 25.87 53543.79 88888.00 2015-03-08 18:32:52.908 067 15339.35 25.83 53543.71 88888.00 2015-03-08 18:32:53.408 067 15339.45 25.85 53543.67 88888.00 2015-03-08 18:32:53.908 067 15339.37 25.88 53543.69 88888.00 2015-03-08 18:32:54.408 067 15339.45 25.91 53543.63 88888.00 2015-03-08 18:32:54.908 067 15339.62 25.94 53543.62 88888.00 2015-03-08 18:32:55.408 067 15339.56 25.90 53543.63 88888.00 2015-03-08 18:32:55.908 067 15339.54 25.80 53543.58 88888.00 2015-03-08 18:32:56.408 067 15339.73 25.82 53543.56 88888.00 2015-03-08 18:32:56.908 067 15339.73 25.89 53543.66 88888.00 2015-03-08 18:32:57.408 067 15339.54 25.91 53543.62 88888.00 2015-03-08 18:32:57.908 067 15339.64 25.90 53543.50 88888.00 2015-03-08 18:32:58.408 067 15339.83 25.94 53543.51 88888.00 2015-03-08 18:32:58.908 067 15339.76 25.96 53543.58 88888.00 2015-03-08 18:32:59.408 067 15339.68 25.96 53543.51 88888.00 2015-03-08 18:32:59.908 067 15339.88 25.92 53543.38 88888.00 2015-03-08 18:33:00.408 067 15340.03 25.91 53543.42 88888.00 2015-03-08 18:33:00.908 067 15340.01 25.95 53543.42 88888.00 2015-03-08 18:33:01.408 067 15339.89 26.00 53543.39 88888.00 2015-03-08 18:33:01.908 067 15339.85 26.02 53543.37 88888.00 2015-03-08 18:33:02.408 067 15339.99 26.02 53543.33 88888.00 2015-03-08 18:33:02.908 067 15340.14 26.02 53543.35 88888.00 2015-03-08 18:33:03.408 067 15340.08 26.05 53543.39 88888.00 2015-03-08 18:33:03.908 067 15339.99 26.05 53543.37 88888.00 2015-03-08 18:33:04.408 067 15340.05 26.00 53543.36 88888.00 2015-03-08 18:33:04.908 067 15340.20 26.07 53543.25 88888.00 2015-03-08 18:33:05.408 067 15340.34 26.07 53543.20 88888.00 2015-03-08 18:33:05.908 067 15340.36 26.08 53543.30 88888.00 2015-03-08 18:33:06.408 067 15340.29 26.15 53543.36 88888.00 2015-03-08 18:33:06.908 067 15340.19 26.15 53543.36 88888.00 2015-03-08 18:33:07.408 067 15340.19 26.17 53543.25 88888.00 2015-03-08 18:33:07.908 067 15340.28 26.18 53543.20 88888.00 2015-03-08 18:33:08.408 067 15340.35 26.18 53543.19 88888.00 2015-03-08 18:33:08.908 067 15340.41 26.21 53543.16 88888.00 2015-03-08 18:33:09.408 067 15340.40 26.22 53543.18 88888.00 2015-03-08 18:33:09.908 067 15340.32 26.28 53543.29 88888.00 2015-03-08 18:33:10.408 067 15340.18 26.30 53543.29 88888.00 2015-03-08 18:33:10.908 067 15340.18 26.33 53543.20 88888.00 2015-03-08 18:33:11.408 067 15340.25 26.37 53543.16 88888.00 2015-03-08 18:33:11.908 067 15340.36 26.40 53543.15 88888.00 2015-03-08 18:33:12.408 067 15340.47 26.43 53543.20 88888.00 2015-03-08 18:33:12.908 067 15340.46 26.47 53543.26 88888.00 2015-03-08 18:33:13.408 067 15340.41 26.48 53543.34 88888.00 2015-03-08 18:33:13.908 067 15340.24 26.52 53543.32 88888.00 2015-03-08 18:33:14.408 067 15340.23 26.59 53543.21 88888.00 2015-03-08 18:33:14.908 067 15340.35 26.65 53543.07 88888.00 2015-03-08 18:33:15.408 067 15340.50 26.65 53543.09 88888.00 2015-03-08 18:33:15.908 067 15340.56 26.67 53543.13 88888.00 2015-03-08 18:33:16.408 067 15340.61 26.70 53543.07 88888.00 2015-03-08 18:33:16.908 067 15340.63 26.73 53543.10 88888.00 2015-03-08 18:33:17.408 067 15340.63 26.72 53543.13 88888.00 2015-03-08 18:33:17.908 067 15340.56 26.70 53543.06 88888.00 2015-03-08 18:33:18.408 067 15340.53 26.68 53542.95 88888.00 2015-03-08 18:33:18.908 067 15340.52 26.70 53542.86 88888.00 2015-03-08 18:33:19.408 067 15340.50 26.81 53542.69 88888.00 2015-03-08 18:33:19.908 067 15340.43 26.84 53542.53 88888.00 2015-03-08 18:33:20.408 067 15340.40 26.91 53542.29 88888.00 2015-03-08 18:33:20.908 067 15340.40 26.92 53542.12 88888.00 2015-03-08 18:33:21.409 067 15340.43 26.92 53542.10 88888.00 2015-03-08 18:33:21.909 067 15340.40 27.03 53541.96 88888.00 2015-03-08 18:33:22.409 067 15340.47 27.15 53541.84 88888.00 2015-03-08 18:33:22.909 067 15340.59 27.25 53541.79 88888.00 2015-03-08 18:33:23.409 067 15340.71 27.32 53541.76 88888.00 2015-03-08 18:33:23.909 067 15340.74 27.28 53541.77 88888.00 2015-03-08 18:33:24.409 067 15340.74 27.32 53541.90 88888.00 2015-03-08 18:33:24.909 067 15340.69 27.30 53542.10 88888.00 2015-03-08 18:33:25.409 067 15340.70 27.32 53542.33 88888.00 2015-03-08 18:33:25.909 067 15340.70 27.33 53542.45 88888.00 2015-03-08 18:33:26.409 067 15340.68 27.27 53542.54 88888.00 2015-03-08 18:33:26.909 067 15340.65 27.23 53542.67 88888.00 2015-03-08 18:33:27.409 067 15340.72 27.25 53542.73 88888.00 2015-03-08 18:33:27.909 067 15340.70 27.28 53542.78 88888.00 2015-03-08 18:33:28.409 067 15340.71 27.30 53542.83 88888.00 2015-03-08 18:33:28.909 067 15340.79 27.29 53542.89 88888.00 2015-03-08 18:33:29.409 067 15340.86 27.23 53542.85 88888.00 2015-03-08 18:33:29.909 067 15340.82 27.18 53542.83 88888.00 2015-03-08 18:33:30.409 067 15340.82 27.18 53542.86 88888.00 2015-03-08 18:33:30.909 067 15340.85 27.25 53542.87 88888.00 2015-03-08 18:33:31.409 067 15340.82 27.24 53542.93 88888.00 2015-03-08 18:33:31.909 067 15340.89 27.23 53542.91 88888.00 2015-03-08 18:33:32.409 067 15340.88 27.16 53542.90 88888.00 2015-03-08 18:33:32.909 067 15340.83 27.12 53542.95 88888.00 2015-03-08 18:33:33.409 067 15340.82 27.13 53542.95 88888.00 2015-03-08 18:33:33.909 067 15340.87 27.15 53542.93 88888.00 2015-03-08 18:33:34.409 067 15340.87 27.16 53542.97 88888.00 2015-03-08 18:33:34.909 067 15340.89 27.18 53543.05 88888.00 2015-03-08 18:33:35.409 067 15340.87 27.20 53543.12 88888.00 2015-03-08 18:33:35.909 067 15340.85 27.21 53543.24 88888.00 2015-03-08 18:33:36.409 067 15340.80 27.25 53543.41 88888.00 2015-03-08 18:33:36.909 067 15340.70 27.25 53543.53 88888.00 2015-03-08 18:33:37.409 067 15340.61 27.28 53543.51 88888.00 2015-03-08 18:33:37.909 067 15340.59 27.30 53543.34 88888.00 2015-03-08 18:33:38.409 067 15340.60 27.26 53543.31 88888.00 2015-03-08 18:33:38.909 067 15340.65 27.25 53543.37 88888.00 2015-03-08 18:33:39.409 067 15340.73 27.26 53543.42 88888.00 2015-03-08 18:33:39.909 067 15340.80 27.25 53543.46 88888.00 2015-03-08 18:33:40.409 067 15340.77 27.27 53543.56 88888.00 2015-03-08 18:33:40.909 067 15340.61 27.29 53543.61 88888.00 2015-03-08 18:33:41.409 067 15340.49 27.34 53543.57 88888.00 2015-03-08 18:33:41.909 067 15340.52 27.34 53543.53 88888.00 2015-03-08 18:33:42.409 067 15340.64 27.30 53543.49 88888.00 2015-03-08 18:33:42.909 067 15340.77 27.25 53543.49 88888.00 2015-03-08 18:33:43.409 067 15340.86 27.16 53543.59 88888.00 2015-03-08 18:33:43.909 067 15340.83 27.16 53543.70 88888.00 2015-03-08 18:33:44.409 067 15340.72 27.16 53543.77 88888.00 2015-03-08 18:33:44.909 067 15340.59 27.16 53543.78 88888.00 2015-03-08 18:33:45.409 067 15340.64 27.15 53543.72 88888.00 2015-03-08 18:33:45.909 067 15340.74 27.07 53543.59 88888.00 2015-03-08 18:33:46.409 067 15340.81 27.02 53543.60 88888.00 2015-03-08 18:33:46.909 067 15340.86 27.02 53543.74 88888.00 2015-03-08 18:33:47.409 067 15340.78 27.02 53543.81 88888.00 2015-03-08 18:33:47.909 067 15340.62 27.06 53543.82 88888.00 2015-03-08 18:33:48.409 067 15340.58 27.02 53543.77 88888.00 2015-03-08 18:33:48.909 067 15340.64 26.98 53543.69 88888.00 2015-03-08 18:33:49.409 067 15340.77 26.95 53543.64 88888.00 2015-03-08 18:33:49.909 067 15340.85 26.93 53543.71 88888.00 2015-03-08 18:33:50.409 067 15340.76 26.94 53543.77 88888.00 2015-03-08 18:33:50.909 067 15340.53 26.94 53543.74 88888.00 2015-03-08 18:33:51.409 067 15340.45 26.94 53543.73 88888.00 2015-03-08 18:33:51.909 067 15340.55 26.94 53543.72 88888.00 2015-03-08 18:33:52.409 067 15340.64 26.89 53543.67 88888.00 2015-03-08 18:33:52.909 067 15340.60 26.90 53543.76 88888.00 2015-03-08 18:33:53.409 067 15340.41 26.89 53543.85 88888.00 2015-03-08 18:33:53.909 067 15340.29 26.86 53543.82 88888.00 2015-03-08 18:33:54.409 067 15340.33 26.81 53543.76 88888.00 2015-03-08 18:33:54.909 067 15340.43 26.81 53543.81 88888.00 2015-03-08 18:33:55.409 067 15340.32 26.82 53543.91 88888.00 2015-03-08 18:33:55.909 067 15340.13 26.81 53543.95 88888.00 2015-03-08 18:33:56.409 067 15340.18 26.72 53543.84 88888.00 2015-03-08 18:33:56.909 067 15340.32 26.73 53543.82 88888.00 2015-03-08 18:33:57.409 067 15340.24 26.75 53543.96 88888.00 2015-03-08 18:33:57.909 067 15340.07 26.76 53543.99 88888.00 2015-03-08 18:33:58.409 067 15340.11 26.74 53543.95 88888.00 2015-03-08 18:33:58.909 067 15340.26 26.69 53544.06 88888.00 2015-03-08 18:33:59.409 067 15340.16 26.65 53544.15 88888.00 2015-03-08 18:33:59.909 067 15340.03 26.65 53544.13 88888.00 2015-03-08 18:34:00.409 067 15340.11 26.59 53544.05 88888.00 2015-03-08 18:34:00.909 067 15340.06 26.57 53544.08 88888.00 2015-03-08 18:34:01.409 067 15339.88 26.57 53544.06 88888.00 2015-03-08 18:34:01.909 067 15339.99 26.55 53544.05 88888.00 2015-03-08 18:34:02.409 067 15340.01 26.52 53544.17 88888.00 2015-03-08 18:34:02.909 067 15339.83 26.51 53544.20 88888.00 2015-03-08 18:34:03.409 067 15339.88 26.46 53544.12 88888.00 2015-03-08 18:34:03.909 067 15339.94 26.44 53544.28 88888.00 2015-03-08 18:34:04.409 067 15339.76 26.42 53544.27 88888.00 2015-03-08 18:34:04.909 067 15339.87 26.40 53544.15 88888.00 2015-03-08 18:34:05.409 067 15339.85 26.34 53544.16 88888.00 2015-03-08 18:34:05.909 067 15339.71 26.33 53544.14 88888.00 2015-03-08 18:34:06.409 067 15339.79 26.32 53544.02 88888.00 2015-03-08 18:34:06.909 067 15339.78 26.30 53544.12 88888.00 2015-03-08 18:34:07.409 067 15339.70 26.26 53544.12 88888.00 2015-03-08 18:34:07.909 067 15339.76 26.23 53544.15 88888.00 2015-03-08 18:34:08.409 067 15339.70 26.18 53544.26 88888.00 2015-03-08 18:34:08.909 067 15339.64 26.07 53544.18 88888.00 2015-03-08 18:34:09.409 067 15339.73 26.02 53544.14 88888.00 2015-03-08 18:34:09.909 067 15339.59 26.04 53544.25 88888.00 2015-03-08 18:34:10.409 067 15339.62 26.02 53544.15 88888.00 2015-03-08 18:34:10.909 067 15339.63 25.97 53544.19 88888.00 2015-03-08 18:34:11.409 067 15339.49 25.90 53544.19 88888.00 2015-03-08 18:34:11.909 067 15339.61 25.90 53544.14 88888.00 2015-03-08 18:34:12.409 067 15339.52 25.91 53544.21 88888.00 2015-03-08 18:34:12.909 067 15339.46 25.91 53544.20 88888.00 2015-03-08 18:34:13.409 067 15339.50 25.92 53544.21 88888.00 2015-03-08 18:34:13.909 067 15339.36 25.92 53544.17 88888.00 2015-03-08 18:34:14.409 067 15339.43 25.89 53544.11 88888.00 2015-03-08 18:34:14.909 067 15339.33 25.86 53544.20 88888.00 2015-03-08 18:34:15.409 067 15339.28 25.80 53544.12 88888.00 2015-03-08 18:34:15.909 067 15339.33 25.79 53544.17 88888.00 2015-03-08 18:34:16.409 067 15339.17 25.78 53544.21 88888.00 2015-03-08 18:34:16.909 067 15339.23 25.72 53544.27 88888.00 2015-03-08 18:34:17.409 067 15339.08 25.71 53544.28 88888.00 2015-03-08 18:34:17.909 067 15339.16 25.68 53544.33 88888.00 2015-03-08 18:34:18.409 067 15339.06 25.66 53544.45 88888.00 2015-03-08 18:34:18.909 067 15339.09 25.61 53544.42 88888.00 2015-03-08 18:34:19.409 067 15339.01 25.57 53544.42 88888.00 2015-03-08 18:34:19.909 067 15338.99 25.54 53544.39 88888.00 2015-03-08 18:34:20.409 067 15338.99 25.56 53544.45 88888.00 2015-03-08 18:34:20.909 067 15339.00 25.56 53544.41 88888.00 2015-03-08 18:34:21.409 067 15338.93 25.56 53544.45 88888.00 2015-03-08 18:34:21.909 067 15338.95 25.53 53544.34 88888.00 2015-03-08 18:34:22.409 067 15338.87 25.52 53544.42 88888.00 2015-03-08 18:34:22.909 067 15338.89 25.53 53544.42 88888.00 2015-03-08 18:34:23.409 067 15338.88 25.48 53544.43 88888.00 2015-03-08 18:34:23.909 067 15338.87 25.53 53544.44 88888.00 2015-03-08 18:34:24.409 067 15338.79 25.53 53544.54 88888.00 2015-03-08 18:34:24.909 067 15338.86 25.46 53544.56 88888.00 2015-03-08 18:34:25.409 067 15338.73 25.42 53544.55 88888.00 2015-03-08 18:34:25.909 067 15338.75 25.37 53544.51 88888.00 2015-03-08 18:34:26.409 067 15338.68 25.34 53544.47 88888.00 2015-03-08 18:34:26.909 067 15338.69 25.30 53544.46 88888.00 2015-03-08 18:34:27.409 067 15338.61 25.30 53544.44 88888.00 2015-03-08 18:34:27.909 067 15338.68 25.30 53544.44 88888.00 2015-03-08 18:34:28.409 067 15338.71 25.22 53544.43 88888.00 2015-03-08 18:34:28.909 067 15338.72 25.22 53544.53 88888.00 2015-03-08 18:34:29.409 067 15338.69 25.25 53544.50 88888.00 2015-03-08 18:34:29.909 067 15338.63 25.20 53544.55 88888.00 2015-03-08 18:34:30.409 067 15338.77 25.17 53544.51 88888.00 2015-03-08 18:34:30.909 067 15338.72 25.16 53544.51 88888.00 2015-03-08 18:34:31.409 067 15338.75 25.16 53544.50 88888.00 2015-03-08 18:34:31.909 067 15338.68 25.16 53544.51 88888.00 2015-03-08 18:34:32.409 067 15338.71 25.11 53544.48 88888.00 2015-03-08 18:34:32.909 067 15338.63 25.05 53544.42 88888.00 2015-03-08 18:34:33.409 067 15338.65 25.02 53544.41 88888.00 2015-03-08 18:34:33.909 067 15338.61 24.96 53544.42 88888.00 2015-03-08 18:34:34.409 067 15338.66 24.91 53544.45 88888.00 2015-03-08 18:34:34.909 067 15338.72 24.91 53544.40 88888.00 2015-03-08 18:34:35.409 067 15338.70 24.86 53544.43 88888.00 2015-03-08 18:34:35.909 067 15338.74 24.87 53544.38 88888.00 2015-03-08 18:34:36.409 067 15338.70 24.81 53544.34 88888.00 2015-03-08 18:34:36.909 067 15338.77 24.74 53544.30 88888.00 2015-03-08 18:34:37.409 067 15338.68 24.73 53544.31 88888.00 2015-03-08 18:34:37.909 067 15338.72 24.70 53544.30 88888.00 2015-03-08 18:34:38.409 067 15338.63 24.68 53544.41 88888.00 2015-03-08 18:34:38.909 067 15338.66 24.60 53544.41 88888.00 2015-03-08 18:34:39.409 067 15338.61 24.53 53544.35 88888.00 2015-03-08 18:34:39.909 067 15338.69 24.55 53544.38 88888.00 2015-03-08 18:34:40.409 067 15338.68 24.58 53544.37 88888.00 2015-03-08 18:34:40.909 067 15338.71 24.50 53544.38 88888.00 2015-03-08 18:34:41.409 067 15338.63 24.45 53544.36 88888.00 2015-03-08 18:34:41.909 067 15338.64 24.38 53544.43 88888.00 2015-03-08 18:34:42.409 067 15338.70 24.38 53544.34 88888.00 2015-03-08 18:34:42.909 067 15338.74 24.38 53544.32 88888.00 2015-03-08 18:34:43.409 067 15338.74 24.33 53544.30 88888.00 2015-03-08 18:34:43.909 067 15338.74 24.31 53544.37 88888.00 2015-03-08 18:34:44.409 067 15338.77 24.34 53544.30 88888.00 2015-03-08 18:34:44.909 067 15338.75 24.30 53544.34 88888.00 2015-03-08 18:34:45.409 067 15338.75 24.22 53544.30 88888.00 2015-03-08 18:34:45.909 067 15338.78 24.19 53544.30 88888.00 2015-03-08 18:34:46.409 067 15338.79 24.16 53544.22 88888.00 2015-03-08 18:34:46.909 067 15338.72 24.09 53544.21 88888.00 2015-03-08 18:34:47.409 067 15338.81 24.01 53544.21 88888.00 2015-03-08 18:34:47.909 067 15338.81 23.99 53544.28 88888.00 2015-03-08 18:34:48.409 067 15338.83 23.98 53544.27 88888.00 2015-03-08 18:34:48.909 067 15338.82 23.93 53544.35 88888.00 2015-03-08 18:34:49.409 067 15338.84 23.91 53544.34 88888.00 2015-03-08 18:34:49.909 067 15338.80 23.89 53544.39 88888.00 2015-03-08 18:34:50.409 067 15338.80 23.86 53544.33 88888.00 2015-03-08 18:34:50.909 067 15338.79 23.86 53544.30 88888.00 2015-03-08 18:34:51.409 067 15338.81 23.81 53544.20 88888.00 2015-03-08 18:34:51.909 067 15338.80 23.79 53544.30 88888.00 2015-03-08 18:34:52.409 067 15338.83 23.82 53544.25 88888.00 2015-03-08 18:34:52.909 067 15338.82 23.79 53544.30 88888.00 2015-03-08 18:34:53.409 067 15338.90 23.72 53544.21 88888.00 2015-03-08 18:34:53.909 067 15338.95 23.74 53544.21 88888.00 2015-03-08 18:34:54.409 067 15338.90 23.72 53544.15 88888.00 2015-03-08 18:34:54.909 067 15338.86 23.74 53544.21 88888.00 2015-03-08 18:34:55.409 067 15338.83 23.73 53544.18 88888.00 2015-03-08 18:34:55.909 067 15338.96 23.71 53544.19 88888.00 2015-03-08 18:34:56.409 067 15338.87 23.73 53544.12 88888.00 2015-03-08 18:34:56.909 067 15338.98 23.67 53544.06 88888.00 2015-03-08 18:34:57.409 067 15338.90 23.66 53544.11 88888.00 2015-03-08 18:34:57.909 067 15339.02 23.57 53544.12 88888.00 2015-03-08 18:34:58.409 067 15338.93 23.58 53544.19 88888.00 2015-03-08 18:34:58.909 067 15339.02 23.55 53544.13 88888.00 2015-03-08 18:34:59.409 067 15338.98 23.53 53544.16 88888.00 2015-03-08 18:34:59.909 067 15339.02 23.54 53544.12 88888.00 2015-03-08 18:35:00.409 067 15339.06 23.54 53544.18 88888.00 2015-03-08 18:35:00.909 067 15338.97 23.44 53544.14 88888.00 2015-03-08 18:35:01.409 067 15339.06 23.35 53544.14 88888.00 2015-03-08 18:35:01.909 067 15339.01 23.32 53544.13 88888.00 2015-03-08 18:35:02.409 067 15339.08 23.30 53544.13 88888.00 2015-03-08 18:35:02.909 067 15338.96 23.29 53544.13 88888.00 2015-03-08 18:35:03.409 067 15339.05 23.23 53544.06 88888.00 2015-03-08 18:35:03.909 067 15338.99 23.24 53544.12 88888.00 2015-03-08 18:35:04.409 067 15339.09 23.22 53544.08 88888.00 2015-03-08 18:35:04.909 067 15339.11 23.22 53544.16 88888.00 2015-03-08 18:35:05.409 067 15339.06 23.20 53544.13 88888.00 2015-03-08 18:35:05.909 067 15339.14 23.21 53544.08 88888.00 2015-03-08 18:35:06.409 067 15339.07 23.22 53544.11 88888.00 2015-03-08 18:35:06.909 067 15339.20 23.20 53544.13 88888.00 2015-03-08 18:35:07.409 067 15339.10 23.19 53544.20 88888.00 2015-03-08 18:35:07.909 067 15339.18 23.18 53544.13 88888.00 2015-03-08 18:35:08.409 067 15339.15 23.22 53544.18 88888.00 2015-03-08 18:35:08.909 067 15339.18 23.23 53544.19 88888.00 2015-03-08 18:35:09.409 067 15339.32 23.19 53544.19 88888.00 2015-03-08 18:35:09.909 067 15339.23 23.20 53544.12 88888.00 2015-03-08 18:35:10.409 067 15339.33 23.21 53544.10 88888.00 2015-03-08 18:35:10.909 067 15339.24 23.21 53544.17 88888.00 2015-03-08 18:35:11.409 067 15339.31 23.18 53544.07 88888.00 2015-03-08 18:35:11.909 067 15339.40 23.27 53544.17 88888.00 2015-03-08 18:35:12.409 067 15339.33 23.36 53544.11 88888.00 2015-03-08 18:35:12.909 067 15339.49 23.38 53544.08 88888.00 2015-03-08 18:35:13.409 067 15339.40 23.40 53544.14 88888.00 2015-03-08 18:35:13.909 067 15339.49 23.43 53544.15 88888.00 2015-03-08 18:35:14.409 067 15339.47 23.44 53544.25 88888.00 2015-03-08 18:35:14.909 067 15339.38 23.45 53544.25 88888.00 2015-03-08 18:35:15.409 067 15339.53 23.45 53544.27 88888.00 2015-03-08 18:35:15.909 067 15339.44 23.48 53544.30 88888.00 2015-03-08 18:35:16.409 067 15339.53 23.44 53544.16 88888.00 2015-03-08 18:35:16.909 067 15339.62 23.44 53544.27 88888.00 2015-03-08 18:35:17.409 067 15339.53 23.45 53544.30 88888.00 2015-03-08 18:35:17.909 067 15339.69 23.43 53544.30 88888.00 2015-03-08 18:35:18.409 067 15339.61 23.44 53544.37 88888.00 2015-03-08 18:35:18.909 067 15339.61 23.43 53544.24 88888.00 2015-03-08 18:35:19.409 067 15339.65 23.46 53544.32 88888.00 2015-03-08 18:35:19.909 067 15339.55 23.49 53544.31 88888.00 2015-03-08 18:35:20.409 067 15339.69 23.52 53544.23 88888.00 2015-03-08 18:35:20.909 067 15339.67 23.49 53544.27 88888.00 2015-03-08 18:35:21.409 067 15339.62 23.52 53544.25 88888.00 2015-03-08 18:35:21.909 067 15339.78 23.54 53544.33 88888.00 2015-03-08 18:35:22.409 067 15339.70 23.55 53544.32 88888.00 2015-03-08 18:35:22.909 067 15339.81 23.54 53544.24 88888.00 2015-03-08 18:35:23.409 067 15339.81 23.49 53544.36 88888.00 2015-03-08 18:35:23.909 067 15339.71 23.52 53544.36 88888.00 2015-03-08 18:35:24.409 067 15339.89 23.52 53544.34 88888.00 2015-03-08 18:35:24.909 067 15339.86 23.52 53544.38 88888.00 2015-03-08 18:35:25.409 067 15339.83 23.53 53544.32 88888.00 2015-03-08 18:35:25.909 067 15340.01 23.46 53544.26 88888.00 2015-03-08 18:35:26.409 067 15339.92 23.48 53544.37 88888.00 2015-03-08 18:35:26.909 067 15339.95 23.49 53544.32 88888.00 2015-03-08 18:35:27.409 067 15340.09 23.45 53544.33 88888.00 2015-03-08 18:35:27.909 067 15340.00 23.47 53544.38 88888.00 2015-03-08 18:35:28.409 067 15340.07 23.47 53544.28 88888.00 2015-03-08 18:35:28.909 067 15340.17 23.46 53544.31 88888.00 2015-03-08 18:35:29.409 067 15340.07 23.47 53544.39 88888.00 2015-03-08 18:35:29.909 067 15340.07 23.46 53544.34 88888.00 2015-03-08 18:35:30.409 067 15340.19 23.48 53544.36 88888.00 2015-03-08 18:35:30.909 067 15340.09 23.46 53544.44 88888.00 2015-03-08 18:35:31.409 067 15340.17 23.44 53544.38 88888.00 2015-03-08 18:35:31.909 067 15340.29 23.45 53544.42 88888.00 2015-03-08 18:35:32.409 067 15340.23 23.45 53544.47 88888.00 2015-03-08 18:35:32.909 067 15340.25 23.43 53544.41 88888.00 2015-03-08 18:35:33.409 067 15340.41 23.47 53544.42 88888.00 2015-03-08 18:35:33.909 067 15340.34 23.47 53544.50 88888.00 2015-03-08 18:35:34.409 067 15340.26 23.41 53544.40 88888.00 2015-03-08 18:35:34.909 067 15340.41 23.37 53544.40 88888.00 2015-03-08 18:35:35.409 067 15340.45 23.41 53544.45 88888.00 2015-03-08 18:35:35.909 067 15340.38 23.44 53544.39 88888.00 2015-03-08 18:35:36.409 067 15340.53 23.43 53544.38 88888.00 2015-03-08 18:35:36.909 067 15340.56 23.43 53544.46 88888.00 2015-03-08 18:35:37.409 067 15340.44 23.44 53544.48 88888.00 2015-03-08 18:35:37.909 067 15340.49 23.46 53544.40 88888.00 2015-03-08 18:35:38.409 067 15340.61 23.45 53544.46 88888.00 2015-03-08 18:35:38.909 067 15340.52 23.44 53544.54 88888.00 2015-03-08 18:35:39.409 067 15340.47 23.45 53544.62 88888.00 2015-03-08 18:35:39.909 067 15340.61 23.45 53544.62 88888.00 2015-03-08 18:35:40.409 067 15340.58 23.47 53544.66 88888.00 2015-03-08 18:35:40.909 067 15340.46 23.44 53544.63 88888.00 2015-03-08 18:35:41.409 067 15340.62 23.40 53544.61 88888.00 2015-03-08 18:35:41.909 067 15340.62 23.40 53544.73 88888.00 2015-03-08 18:35:42.409 067 15340.46 23.47 53544.74 88888.00 2015-03-08 18:35:42.909 067 15340.61 23.52 53544.71 88888.00 2015-03-08 18:35:43.409 067 15340.73 23.46 53544.80 88888.00 2015-03-08 18:35:43.909 067 15340.54 23.47 53544.81 88888.00 2015-03-08 18:35:44.409 067 15340.58 23.52 53544.78 88888.00 2015-03-08 18:35:44.909 067 15340.67 23.54 53544.83 88888.00 2015-03-08 18:35:45.409 067 15340.54 23.50 53544.84 88888.00 2015-03-08 18:35:45.909 067 15340.69 23.50 53544.81 88888.00 2015-03-08 18:35:46.409 067 15340.74 23.55 53544.93 88888.00 2015-03-08 18:35:46.909 067 15340.55 23.60 53544.98 88888.00 2015-03-08 18:35:47.409 067 15340.63 23.60 53544.88 88888.00 2015-03-08 18:35:47.909 067 15340.70 23.58 53544.97 88888.00 2015-03-08 18:35:48.409 067 15340.58 23.61 53544.96 88888.00 2015-03-08 18:35:48.909 067 15340.70 23.56 53544.85 88888.00 2015-03-08 18:35:49.409 067 15340.70 23.56 53545.03 88888.00 2015-03-08 18:35:49.909 067 15340.61 23.56 53545.05 88888.00 2015-03-08 18:35:50.409 067 15340.74 23.52 53544.99 88888.00 2015-03-08 18:35:50.909 067 15340.70 23.55 53545.12 88888.00 2015-03-08 18:35:51.409 067 15340.60 23.55 53545.13 88888.00 2015-03-08 18:35:51.909 067 15340.74 23.56 53545.12 88888.00 2015-03-08 18:35:52.409 067 15340.63 23.58 53545.13 88888.00 2015-03-08 18:35:52.909 067 15340.65 23.56 53545.07 88888.00 2015-03-08 18:35:53.409 067 15340.72 23.53 53545.15 88888.00 2015-03-08 18:35:53.909 067 15340.56 23.53 53545.16 88888.00 2015-03-08 18:35:54.409 067 15340.68 23.53 53545.09 88888.00 2015-03-08 18:35:54.909 067 15340.70 23.55 53545.18 88888.00 2015-03-08 18:35:55.409 067 15340.63 23.61 53545.13 88888.00 2015-03-08 18:35:55.909 067 15340.73 23.58 53545.16 88888.00 2015-03-08 18:35:56.409 067 15340.61 23.57 53545.22 88888.00 2015-03-08 18:35:56.909 067 15340.62 23.54 53545.25 88888.00 2015-03-08 18:35:57.409 067 15340.67 23.49 53545.39 88888.00 2015-03-08 18:35:57.909 067 15340.49 23.52 53545.37 88888.00 2015-03-08 18:35:58.409 067 15340.62 23.57 53545.34 88888.00 2015-03-08 18:35:58.909 067 15340.56 23.58 53545.36 88888.00 2015-03-08 18:35:59.409 067 15340.58 23.60 53545.22 88888.00 2015-03-08 18:35:59.909 067 15340.55 23.56 53545.32 88888.00 2015-03-08 18:36:00.409 067 15340.45 23.54 53545.38 88888.00 2015-03-08 18:36:00.909 067 15340.55 23.50 53545.42 88888.00 2015-03-08 18:36:01.409 067 15340.49 23.50 53545.45 88888.00 2015-03-08 18:36:01.909 067 15340.52 23.50 53545.47 88888.00 2015-03-08 18:36:02.409 067 15340.45 23.49 53545.58 88888.00 2015-03-08 18:36:02.909 067 15340.49 23.52 53545.55 88888.00 2015-03-08 18:36:03.409 067 15340.38 23.53 53545.55 88888.00 2015-03-08 18:36:03.909 067 15340.41 23.52 53545.52 88888.00 2015-03-08 18:36:04.409 067 15340.41 23.52 53545.58 88888.00 2015-03-08 18:36:04.909 067 15340.36 23.48 53545.61 88888.00 2015-03-08 18:36:05.409 067 15340.41 23.45 53545.62 88888.00 2015-03-08 18:36:05.909 067 15340.34 23.44 53545.58 88888.00 2015-03-08 18:36:06.409 067 15340.34 23.46 53545.61 88888.00 2015-03-08 18:36:06.909 067 15340.26 23.46 53545.59 88888.00 2015-03-08 18:36:07.409 067 15340.36 23.47 53545.63 88888.00 2015-03-08 18:36:07.909 067 15340.28 23.44 53545.61 88888.00 2015-03-08 18:36:08.409 067 15340.35 23.38 53545.60 88888.00 2015-03-08 18:36:08.909 067 15340.27 23.43 53545.67 88888.00 2015-03-08 18:36:09.409 067 15340.34 23.43 53545.75 88888.00 2015-03-08 18:36:09.909 067 15340.26 23.44 53545.62 88888.00 2015-03-08 18:36:10.409 067 15340.34 23.44 53545.51 88888.00 2015-03-08 18:36:10.909 067 15340.20 23.43 53545.47 88888.00 2015-03-08 18:36:11.409 067 15340.29 23.40 53545.48 88888.00 2015-03-08 18:36:11.909 067 15340.23 23.39 53545.57 88888.00 2015-03-08 18:36:12.409 067 15340.34 23.37 53545.64 88888.00 2015-03-08 18:36:12.909 067 15340.18 23.46 53545.69 88888.00 2015-03-08 18:36:13.409 067 15340.20 23.47 53545.66 88888.00 2015-03-08 18:36:13.909 067 15340.14 23.49 53545.65 88888.00 2015-03-08 18:36:14.409 067 15340.23 23.48 53545.66 88888.00 2015-03-08 18:36:14.909 067 15340.14 23.54 53545.64 88888.00 2015-03-08 18:36:15.409 067 15340.20 23.53 53545.66 88888.00 2015-03-08 18:36:15.909 067 15340.15 23.55 53545.67 88888.00 2015-03-08 18:36:16.409 067 15340.22 23.50 53545.73 88888.00 2015-03-08 18:36:16.909 067 15340.11 23.49 53545.74 88888.00 2015-03-08 18:36:17.409 067 15340.08 23.48 53545.74 88888.00 2015-03-08 18:36:17.909 067 15340.00 23.48 53545.74 88888.00 2015-03-08 18:36:18.409 067 15340.03 23.44 53545.84 88888.00 2015-03-08 18:36:18.909 067 15340.07 23.48 53545.84 88888.00 2015-03-08 18:36:19.409 067 15339.99 23.55 53545.87 88888.00 2015-03-08 18:36:19.909 067 15340.06 23.54 53545.84 88888.00 2015-03-08 18:36:20.409 067 15340.00 23.49 53545.82 88888.00 2015-03-08 18:36:20.909 067 15340.06 23.46 53545.81 88888.00 2015-03-08 18:36:21.409 067 15340.03 23.43 53545.86 88888.00 2015-03-08 18:36:21.909 067 15340.01 23.47 53545.96 88888.00 2015-03-08 18:36:22.409 067 15339.96 23.50 53545.93 88888.00 2015-03-08 18:36:22.909 067 15339.89 23.54 53545.98 88888.00 2015-03-08 18:36:23.409 067 15339.90 23.53 53545.94 88888.00 2015-03-08 18:36:23.909 067 15339.87 23.53 53545.96 88888.00 2015-03-08 18:36:24.409 067 15339.90 23.54 53546.00 88888.00 2015-03-08 18:36:24.909 067 15339.88 23.53 53545.98 88888.00 2015-03-08 18:36:25.409 067 15339.86 23.56 53546.02 88888.00 2015-03-08 18:36:25.909 067 15339.82 23.60 53546.01 88888.00 2015-03-08 18:36:26.409 067 15339.81 23.54 53545.99 88888.00 2015-03-08 18:36:26.909 067 15339.87 23.50 53546.06 88888.00 2015-03-08 18:36:27.409 067 15339.85 23.50 53546.03 88888.00 2015-03-08 18:36:27.909 067 15339.76 23.48 53546.08 88888.00 2015-03-08 18:36:28.409 067 15339.78 23.48 53546.08 88888.00 2015-03-08 18:36:28.909 067 15339.79 23.50 53546.06 88888.00 2015-03-08 18:36:29.409 067 15339.72 23.53 53546.04 88888.00 2015-03-08 18:36:29.909 067 15339.77 23.54 53546.01 88888.00 2015-03-08 18:36:30.409 067 15339.78 23.55 53546.00 88888.00 2015-03-08 18:36:30.909 067 15339.77 23.53 53546.09 88888.00 2015-03-08 18:36:31.409 067 15339.78 23.54 53546.09 88888.00 2015-03-08 18:36:31.909 067 15339.74 23.54 53546.14 88888.00 2015-03-08 18:36:32.409 067 15339.73 23.50 53546.15 88888.00 2015-03-08 18:36:32.909 067 15339.70 23.48 53546.20 88888.00 2015-03-08 18:36:33.409 067 15339.65 23.45 53546.19 88888.00 2015-03-08 18:36:33.909 067 15339.69 23.45 53546.15 88888.00 2015-03-08 18:36:34.409 067 15339.67 23.46 53546.15 88888.00 2015-03-08 18:36:34.909 067 15339.62 23.45 53546.20 88888.00 2015-03-08 18:36:35.409 067 15339.63 23.45 53546.18 88888.00 2015-03-08 18:36:35.909 067 15339.58 23.46 53546.13 88888.00 2015-03-08 18:36:36.409 067 15339.53 23.40 53546.15 88888.00 2015-03-08 18:36:36.909 067 15339.55 23.40 53546.16 88888.00 2015-03-08 18:36:37.409 067 15339.60 23.41 53546.16 88888.00 2015-03-08 18:36:37.909 067 15339.58 23.43 53546.18 88888.00 2015-03-08 18:36:38.409 067 15339.61 23.41 53546.17 88888.00 2015-03-08 18:36:38.909 067 15339.58 23.44 53546.13 88888.00 2015-03-08 18:36:39.409 067 15339.50 23.41 53546.11 88888.00 2015-03-08 18:36:39.909 067 15339.56 23.44 53546.16 88888.00 2015-03-08 18:36:40.409 067 15339.58 23.43 53546.20 88888.00 2015-03-08 18:36:40.909 067 15339.55 23.40 53546.22 88888.00 2015-03-08 18:36:41.409 067 15339.53 23.44 53546.16 88888.00 2015-03-08 18:36:41.909 067 15339.49 23.43 53546.17 88888.00 2015-03-08 18:36:42.409 067 15339.50 23.44 53546.18 88888.00 2015-03-08 18:36:42.909 067 15339.49 23.41 53546.18 88888.00 2015-03-08 18:36:43.409 067 15339.53 23.39 53546.18 88888.00 2015-03-08 18:36:43.909 067 15339.50 23.37 53546.20 88888.00 2015-03-08 18:36:44.409 067 15339.49 23.37 53546.18 88888.00 2015-03-08 18:36:44.909 067 15339.47 23.37 53546.16 88888.00 2015-03-08 18:36:45.409 067 15339.46 23.38 53546.14 88888.00 2015-03-08 18:36:45.909 067 15339.44 23.41 53546.19 88888.00 2015-03-08 18:36:46.409 067 15339.49 23.37 53546.17 88888.00 2015-03-08 18:36:46.909 067 15339.41 23.37 53546.14 88888.00 2015-03-08 18:36:47.409 067 15339.40 23.37 53546.11 88888.00 2015-03-08 18:36:47.909 067 15339.44 23.38 53546.07 88888.00 2015-03-08 18:36:48.409 067 15339.35 23.36 53546.08 88888.00 2015-03-08 18:36:48.909 067 15339.40 23.34 53546.08 88888.00 2015-03-08 18:36:49.409 067 15339.42 23.32 53546.07 88888.00 2015-03-08 18:36:49.909 067 15339.36 23.30 53546.12 88888.00 2015-03-08 18:36:50.409 067 15339.38 23.30 53546.17 88888.00 2015-03-08 18:36:50.909 067 15339.42 23.27 53546.20 88888.00 2015-03-08 18:36:51.409 067 15339.44 23.23 53546.24 88888.00 2015-03-08 18:36:51.909 067 15339.43 23.24 53546.28 88888.00 2015-03-08 18:36:52.409 067 15339.44 23.21 53546.23 88888.00 2015-03-08 18:36:52.909 067 15339.49 23.19 53546.18 88888.00 2015-03-08 18:36:53.409 067 15339.46 23.20 53546.19 88888.00 2015-03-08 18:36:53.909 067 15339.47 23.21 53546.23 88888.00 2015-03-08 18:36:54.409 067 15339.50 23.21 53546.23 88888.00 2015-03-08 18:36:54.909 067 15339.50 23.21 53546.17 88888.00 2015-03-08 18:36:55.409 067 15339.50 23.19 53546.17 88888.00 2015-03-08 18:36:55.909 067 15339.55 23.19 53546.17 88888.00 2015-03-08 18:36:56.409 067 15339.53 23.17 53546.14 88888.00 2015-03-08 18:36:56.909 067 15339.54 23.14 53546.16 88888.00 2015-03-08 18:36:57.409 067 15339.52 23.11 53546.09 88888.00 2015-03-08 18:36:57.909 067 15339.47 23.13 53546.05 88888.00 2015-03-08 18:36:58.409 067 15339.45 23.11 53546.03 88888.00 2015-03-08 18:36:58.909 067 15339.53 23.09 53546.06 88888.00 2015-03-08 18:36:59.409 067 15339.49 23.09 53546.02 88888.00 2015-03-08 18:36:59.909 067 15339.47 23.09 53546.04 88888.00 2015-03-08 18:37:00.409 067 15339.50 23.10 53546.11 88888.00 2015-03-08 18:37:00.909 067 15339.50 23.05 53546.11 88888.00 2015-03-08 18:37:01.409 067 15339.52 23.03 53546.15 88888.00 2015-03-08 18:37:01.909 067 15339.59 23.05 53546.16 88888.00 2015-03-08 18:37:02.409 067 15339.53 23.02 53546.15 88888.00 2015-03-08 18:37:02.909 067 15339.54 22.96 53546.13 88888.00 2015-03-08 18:37:03.409 067 15339.59 22.96 53546.08 88888.00 2015-03-08 18:37:03.909 067 15339.58 22.91 53546.13 88888.00 2015-03-08 18:37:04.409 067 15339.64 22.85 53546.14 88888.00 2015-03-08 18:37:04.909 067 15339.67 22.79 53546.17 88888.00 2015-03-08 18:37:05.409 067 15339.65 22.76 53546.17 88888.00 2015-03-08 18:37:05.909 067 15339.62 22.76 53546.14 88888.00 2015-03-08 18:37:06.409 067 15339.65 22.78 53546.09 88888.00 2015-03-08 18:37:06.909 067 15339.61 22.76 53546.04 88888.00 2015-03-08 18:37:07.409 067 15339.64 22.78 53546.09 88888.00 2015-03-08 18:37:07.909 067 15339.68 22.80 53546.03 88888.00 2015-03-08 18:37:08.409 067 15339.70 22.84 53545.97 88888.00 2015-03-08 18:37:08.909 067 15339.76 22.80 53545.89 88888.00 2015-03-08 18:37:09.409 067 15339.68 22.76 53545.86 88888.00 2015-03-08 18:37:09.909 067 15339.71 22.78 53545.89 88888.00 2015-03-08 18:37:10.409 067 15339.73 22.77 53545.92 88888.00 2015-03-08 18:37:10.909 067 15339.69 22.76 53545.95 88888.00 2015-03-08 18:37:11.409 067 15339.72 22.77 53546.01 88888.00 2015-03-08 18:37:11.909 067 15339.79 22.76 53545.97 88888.00 2015-03-08 18:37:12.409 067 15339.77 22.72 53546.02 88888.00 2015-03-08 18:37:12.909 067 15339.81 22.66 53546.05 88888.00 2015-03-08 18:37:13.409 067 15339.81 22.66 53546.03 88888.00 2015-03-08 18:37:13.909 067 15339.88 22.61 53546.01 88888.00 2015-03-08 18:37:14.409 067 15339.86 22.66 53546.01 88888.00 2015-03-08 18:37:14.909 067 15339.87 22.71 53546.02 88888.00 2015-03-08 18:37:15.409 067 15339.92 22.68 53545.98 88888.00 2015-03-08 18:37:15.909 067 15339.88 22.63 53545.98 88888.00 2015-03-08 18:37:16.409 067 15339.94 22.62 53545.98 88888.00 2015-03-08 18:37:16.909 067 15339.97 22.66 53545.97 88888.00 2015-03-08 18:37:17.409 067 15339.97 22.65 53545.99 88888.00 2015-03-08 18:37:17.909 067 15340.00 22.66 53546.01 88888.00 2015-03-08 18:37:18.409 067 15339.94 22.69 53545.95 88888.00 2015-03-08 18:37:18.909 067 15339.98 22.68 53545.99 88888.00 2015-03-08 18:37:19.409 067 15339.98 22.69 53546.03 88888.00 2015-03-08 18:37:19.909 067 15339.92 22.70 53546.07 88888.00 2015-03-08 18:37:20.409 067 15339.99 22.74 53546.05 88888.00 2015-03-08 18:37:20.909 067 15339.97 22.72 53546.02 88888.00 2015-03-08 18:37:21.409 067 15340.04 22.75 53546.09 88888.00 2015-03-08 18:37:21.909 067 15339.99 22.76 53546.14 88888.00 2015-03-08 18:37:22.409 067 15339.98 22.76 53546.13 88888.00 2015-03-08 18:37:22.909 067 15340.06 22.78 53546.11 88888.00 2015-03-08 18:37:23.409 067 15340.03 22.78 53546.11 88888.00 2015-03-08 18:37:23.909 067 15340.04 22.79 53546.12 88888.00 2015-03-08 18:37:24.409 067 15339.95 22.78 53546.15 88888.00 2015-03-08 18:37:24.909 067 15339.97 22.80 53546.14 88888.00 2015-03-08 18:37:25.409 067 15340.03 22.81 53546.15 88888.00 2015-03-08 18:37:25.909 067 15339.97 22.79 53546.15 88888.00 2015-03-08 18:37:26.409 067 15339.97 22.83 53546.19 88888.00 2015-03-08 18:37:26.909 067 15339.96 22.81 53546.18 88888.00 2015-03-08 18:37:27.409 067 15339.95 22.81 53546.19 88888.00 2015-03-08 18:37:27.909 067 15339.99 22.83 53546.13 88888.00 2015-03-08 18:37:28.409 067 15339.97 22.85 53546.09 88888.00 2015-03-08 18:37:28.909 067 15339.98 22.83 53546.16 88888.00 2015-03-08 18:37:29.409 067 15339.98 22.83 53546.19 88888.00 2015-03-08 18:37:29.909 067 15339.96 22.77 53546.12 88888.00 2015-03-08 18:37:30.409 067 15340.00 22.77 53546.07 88888.00 2015-03-08 18:37:30.909 067 15339.99 22.83 53546.03 88888.00 2015-03-08 18:37:31.409 067 15339.94 22.85 53546.09 88888.00 2015-03-08 18:37:31.909 067 15339.90 22.81 53546.08 88888.00 2015-03-08 18:37:32.409 067 15339.95 22.81 53546.05 88888.00 2015-03-08 18:37:32.909 067 15340.00 22.86 53546.04 88888.00 2015-03-08 18:37:33.409 067 15339.97 22.92 53546.09 88888.00 2015-03-08 18:37:33.909 067 15340.00 22.93 53546.12 88888.00 2015-03-08 18:37:34.409 067 15340.03 22.85 53546.06 88888.00 2015-03-08 18:37:34.909 067 15340.01 22.86 53546.09 88888.00 2015-03-08 18:37:35.409 067 15340.07 22.89 53546.09 88888.00 2015-03-08 18:37:35.909 067 15340.03 22.85 53546.07 88888.00 2015-03-08 18:37:36.409 067 15340.05 22.83 53546.13 88888.00 2015-03-08 18:37:36.909 067 15340.05 22.81 53546.08 88888.00 2015-03-08 18:37:37.409 067 15340.03 22.89 53546.12 88888.00 2015-03-08 18:37:37.909 067 15340.10 22.91 53546.11 88888.00 2015-03-08 18:37:38.409 067 15340.07 22.89 53546.08 88888.00 2015-03-08 18:37:38.909 067 15340.11 22.88 53546.14 88888.00 2015-03-08 18:37:39.409 067 15340.13 22.86 53546.13 88888.00 2015-03-08 18:37:39.909 067 15340.11 22.91 53546.12 88888.00 2015-03-08 18:37:40.409 067 15340.15 22.88 53546.12 88888.00 2015-03-08 18:37:40.909 067 15340.13 22.86 53546.12 88888.00 2015-03-08 18:37:41.409 067 15340.13 22.91 53546.16 88888.00 2015-03-08 18:37:41.909 067 15340.13 22.96 53546.21 88888.00 2015-03-08 18:37:42.409 067 15340.16 22.96 53546.18 88888.00 2015-03-08 18:37:42.909 067 15340.26 22.93 53546.11 88888.00 2015-03-08 18:37:43.409 067 15340.23 22.95 53546.13 88888.00 2015-03-08 18:37:43.909 067 15340.31 22.93 53546.17 88888.00 2015-03-08 18:37:44.409 067 15340.27 22.92 53546.16 88888.00 2015-03-08 18:37:44.909 067 15340.28 22.91 53546.15 88888.00 2015-03-08 18:37:45.409 067 15340.28 22.94 53546.15 88888.00 2015-03-08 18:37:45.909 067 15340.28 22.98 53546.17 88888.00 2015-03-08 18:37:46.409 067 15340.32 23.02 53546.07 88888.00 2015-03-08 18:37:46.909 067 15340.24 23.03 53546.08 88888.00 2015-03-08 18:37:47.409 067 15340.32 23.00 53546.12 88888.00 2015-03-08 18:37:47.909 067 15340.28 22.96 53546.11 88888.00 2015-03-08 18:37:48.409 067 15340.35 22.96 53546.08 88888.00 2015-03-08 18:37:48.909 067 15340.29 23.01 53546.06 88888.00 2015-03-08 18:37:49.409 067 15340.31 23.06 53546.09 88888.00 2015-03-08 18:37:49.909 067 15340.40 23.05 53546.08 88888.00 2015-03-08 18:37:50.409 067 15340.37 23.09 53546.14 88888.00 2015-03-08 18:37:50.909 067 15340.38 23.12 53546.13 88888.00 2015-03-08 18:37:51.409 067 15340.32 23.18 53546.15 88888.00 2015-03-08 18:37:51.909 067 15340.37 23.15 53546.14 88888.00 2015-03-08 18:37:52.409 067 15340.33 23.18 53546.21 88888.00 2015-03-08 18:37:52.909 067 15340.33 23.20 53546.18 88888.00 2015-03-08 18:37:53.409 067 15340.31 23.18 53546.09 88888.00 2015-03-08 18:37:53.909 067 15340.34 23.21 53546.18 88888.00 2015-03-08 18:37:54.409 067 15340.34 23.31 53546.14 88888.00 2015-03-08 18:37:54.909 067 15340.26 23.37 53546.17 88888.00 2015-03-08 18:37:55.409 067 15340.24 23.36 53546.15 88888.00 2015-03-08 18:37:55.909 067 15340.20 23.35 53546.13 88888.00 2015-03-08 18:37:56.409 067 15340.29 23.35 53546.15 88888.00 2015-03-08 18:37:56.909 067 15340.32 23.37 53546.14 88888.00 2015-03-08 18:37:57.409 067 15340.34 23.38 53546.13 88888.00 2015-03-08 18:37:57.909 067 15340.32 23.41 53546.13 88888.00 2015-03-08 18:37:58.409 067 15340.26 23.44 53546.12 88888.00 2015-03-08 18:37:58.909 067 15340.29 23.46 53546.06 88888.00 2015-03-08 18:37:59.409 067 15340.25 23.46 53546.16 88888.00 2015-03-08 18:37:59.909 067 15340.23 23.49 53546.17 88888.00 2015-03-08 18:38:00.409 067 15340.18 23.53 53546.18 88888.00 2015-03-08 18:38:00.909 067 15340.16 23.55 53546.25 88888.00 2015-03-08 18:38:01.409 067 15340.15 23.58 53546.21 88888.00 2015-03-08 18:38:01.909 067 15340.08 23.61 53546.24 88888.00 2015-03-08 18:38:02.409 067 15340.18 23.64 53546.25 88888.00 2015-03-08 18:38:02.909 067 15340.15 23.67 53546.23 88888.00 2015-03-08 18:38:03.409 067 15340.13 23.71 53546.25 88888.00 2015-03-08 18:38:03.909 067 15340.15 23.75 53546.23 88888.00 2015-03-08 18:38:04.409 067 15340.08 23.78 53546.25 88888.00 2015-03-08 18:38:04.909 067 15340.15 23.79 53546.28 88888.00 2015-03-08 18:38:05.409 067 15340.13 23.79 53546.26 88888.00 2015-03-08 18:38:05.909 067 15340.13 23.82 53546.29 88888.00 2015-03-08 18:38:06.409 067 15340.13 23.81 53546.29 88888.00 2015-03-08 18:38:06.909 067 15340.07 23.86 53546.27 88888.00 2015-03-08 18:38:07.409 067 15340.06 23.83 53546.25 88888.00 2015-03-08 18:38:07.909 067 15340.07 23.83 53546.25 88888.00 2015-03-08 18:38:08.409 067 15340.01 23.92 53546.26 88888.00 2015-03-08 18:38:08.909 067 15340.03 23.92 53546.22 88888.00 2015-03-08 18:38:09.409 067 15339.98 23.93 53546.26 88888.00 2015-03-08 18:38:09.909 067 15339.99 23.98 53546.34 88888.00 2015-03-08 18:38:10.409 067 15340.03 23.97 53546.33 88888.00 2015-03-08 18:38:10.909 067 15339.99 23.98 53546.36 88888.00 2015-03-08 18:38:11.409 067 15340.01 24.02 53546.35 88888.00 2015-03-08 18:38:11.909 067 15340.05 24.09 53546.33 88888.00 2015-03-08 18:38:12.409 067 15339.99 24.13 53546.28 88888.00 2015-03-08 18:38:12.909 067 15340.06 24.12 53546.32 88888.00 2015-03-08 18:38:13.409 067 15339.98 24.15 53546.29 88888.00 2015-03-08 18:38:13.909 067 15339.94 24.19 53546.37 88888.00 2015-03-08 18:38:14.409 067 15340.01 24.18 53546.36 88888.00 2015-03-08 18:38:14.909 067 15339.97 24.16 53546.35 88888.00 2015-03-08 18:38:15.409 067 15339.87 24.18 53546.38 88888.00 2015-03-08 18:38:15.909 067 15339.89 24.23 53546.37 88888.00 2015-03-08 18:38:16.409 067 15339.90 24.25 53546.40 88888.00 2015-03-08 18:38:16.909 067 15339.87 24.28 53546.48 88888.00 2015-03-08 18:38:17.409 067 15339.94 24.28 53546.43 88888.00 2015-03-08 18:38:17.909 067 15339.91 24.26 53546.39 88888.00 2015-03-08 18:38:18.409 067 15339.91 24.27 53546.37 88888.00 2015-03-08 18:38:18.909 067 15339.91 24.30 53546.33 88888.00 2015-03-08 18:38:19.409 067 15339.89 24.27 53546.36 88888.00 2015-03-08 18:38:19.909 067 15339.94 24.30 53546.41 88888.00 2015-03-08 18:38:20.409 067 15339.96 24.34 53546.34 88888.00 2015-03-08 18:38:20.909 067 15339.94 24.32 53546.32 88888.00 2015-03-08 18:38:21.409 067 15339.95 24.30 53546.32 88888.00 2015-03-08 18:38:21.909 067 15339.95 24.30 53546.24 88888.00 2015-03-08 18:38:22.409 067 15339.90 24.25 53546.28 88888.00 2015-03-08 18:38:22.909 067 15339.95 24.27 53546.26 88888.00 2015-03-08 18:38:23.409 067 15339.94 24.31 53546.20 88888.00 2015-03-08 18:38:23.909 067 15339.96 24.30 53546.24 88888.00 2015-03-08 18:38:24.409 067 15339.97 24.32 53546.27 88888.00 2015-03-08 18:38:24.909 067 15339.95 24.32 53546.24 88888.00 2015-03-08 18:38:25.409 067 15340.00 24.27 53546.20 88888.00 2015-03-08 18:38:25.909 067 15340.00 24.24 53546.22 88888.00 2015-03-08 18:38:26.409 067 15340.04 24.19 53546.19 88888.00 2015-03-08 18:38:26.909 067 15340.07 24.19 53546.16 88888.00 2015-03-08 18:38:27.409 067 15340.07 24.21 53546.16 88888.00 2015-03-08 18:38:27.909 067 15340.09 24.21 53546.14 88888.00 2015-03-08 18:38:28.409 067 15340.07 24.21 53546.12 88888.00 2015-03-08 18:38:28.909 067 15340.07 24.18 53546.17 88888.00 2015-03-08 18:38:29.409 067 15340.05 24.13 53546.14 88888.00 2015-03-08 18:38:29.909 067 15340.05 24.14 53546.11 88888.00 2015-03-08 18:38:30.409 067 15340.13 24.15 53546.15 88888.00 2015-03-08 18:38:30.909 067 15340.10 24.14 53546.12 88888.00 2015-03-08 18:38:31.409 067 15340.13 24.12 53546.08 88888.00 2015-03-08 18:38:31.909 067 15340.20 24.07 53546.02 88888.00 2015-03-08 18:38:32.409 067 15340.13 24.04 53546.06 88888.00 2015-03-08 18:38:32.909 067 15340.16 24.01 53546.03 88888.00 2015-03-08 18:38:33.409 067 15340.07 24.09 53546.02 88888.00 2015-03-08 18:38:33.909 067 15340.08 24.13 53546.01 88888.00 2015-03-08 18:38:34.409 067 15340.08 24.06 53545.92 88888.00 2015-03-08 18:38:34.909 067 15340.06 24.02 53545.99 88888.00 2015-03-08 18:38:35.409 067 15340.06 24.00 53545.93 88888.00 2015-03-08 18:38:35.909 067 15340.09 23.96 53545.93 88888.00 2015-03-08 18:38:36.409 067 15340.19 23.95 53545.94 88888.00 2015-03-08 18:38:36.909 067 15340.10 23.98 53545.96 88888.00 2015-03-08 18:38:37.409 067 15340.08 24.00 53546.01 88888.00 2015-03-08 18:38:37.909 067 15340.04 23.99 53545.93 88888.00 2015-03-08 18:38:38.409 067 15340.06 23.96 53545.91 88888.00 2015-03-08 18:38:38.909 067 15340.03 23.92 53545.84 88888.00 2015-03-08 18:38:39.409 067 15339.98 23.96 53545.89 88888.00 2015-03-08 18:38:39.909 067 15339.98 23.95 53545.82 88888.00 2015-03-08 18:38:40.409 067 15339.91 23.95 53545.86 88888.00 2015-03-08 18:38:40.909 067 15339.98 23.92 53545.89 88888.00 2015-03-08 18:38:41.410 067 15339.95 23.90 53545.85 88888.00 2015-03-08 18:38:41.910 067 15339.99 23.89 53545.86 88888.00 2015-03-08 18:38:42.410 067 15339.98 23.90 53545.82 88888.00 2015-03-08 18:38:42.910 067 15339.97 23.93 53545.84 88888.00 2015-03-08 18:38:43.410 067 15340.07 23.97 53545.84 88888.00 2015-03-08 18:38:43.910 067 15339.97 23.95 53545.82 88888.00 2015-03-08 18:38:44.410 067 15340.04 23.92 53545.82 88888.00 2015-03-08 18:38:44.910 067 15339.97 23.88 53545.77 88888.00 2015-03-08 18:38:45.410 067 15340.03 23.86 53545.77 88888.00 2015-03-08 18:38:45.910 067 15339.98 23.88 53545.75 88888.00 2015-03-08 18:38:46.410 067 15339.97 23.84 53545.86 88888.00 2015-03-08 18:38:46.910 067 15340.07 23.81 53545.75 88888.00 2015-03-08 18:38:47.410 067 15339.99 23.82 53545.76 88888.00 2015-03-08 18:38:47.910 067 15340.05 23.81 53545.69 88888.00 2015-03-08 18:38:48.410 067 15339.97 23.80 53545.75 88888.00 2015-03-08 18:38:48.910 067 15339.99 23.78 53545.64 88888.00 2015-03-08 18:38:49.410 067 15340.00 23.75 53545.58 88888.00 2015-03-08 18:38:49.910 067 15340.11 23.74 53545.59 88888.00 2015-03-08 18:38:50.410 067 15340.03 23.76 53545.59 88888.00 2015-03-08 18:38:50.910 067 15340.07 23.78 53545.73 88888.00 2015-03-08 18:38:51.410 067 15340.07 23.80 53545.69 88888.00 2015-03-08 18:38:51.910 067 15340.11 23.76 53545.66 88888.00 2015-03-08 18:38:52.410 067 15340.14 23.73 53545.63 88888.00 2015-03-08 18:38:52.910 067 15340.13 23.72 53545.63 88888.00 2015-03-08 18:38:53.410 067 15340.08 23.71 53545.57 88888.00 2015-03-08 18:38:53.910 067 15340.11 23.67 53545.57 88888.00 2015-03-08 18:38:54.410 067 15340.15 23.63 53545.49 88888.00 2015-03-08 18:38:54.910 067 15340.15 23.64 53545.52 88888.00 2015-03-08 18:38:55.410 067 15340.18 23.65 53545.46 88888.00 2015-03-08 18:38:55.910 067 15340.20 23.62 53545.47 88888.00 2015-03-08 18:38:56.410 067 15340.19 23.60 53545.48 88888.00 2015-03-08 18:38:56.910 067 15340.22 23.56 53545.52 88888.00 2015-03-08 18:38:57.410 067 15340.18 23.53 53545.42 88888.00 2015-03-08 18:38:57.910 067 15340.22 23.54 53545.45 88888.00 2015-03-08 18:38:58.410 067 15340.15 23.49 53545.43 88888.00 2015-03-08 18:38:58.910 067 15340.19 23.44 53545.38 88888.00 2015-03-08 18:38:59.410 067 15340.14 23.44 53545.34 88888.00 2015-03-08 18:38:59.910 067 15340.20 23.44 53545.28 88888.00 2015-03-08 18:39:00.410 067 15340.14 23.47 53545.28 88888.00 2015-03-08 18:39:00.910 067 15340.25 23.46 53545.37 88888.00 2015-03-08 18:39:01.410 067 15340.17 23.47 53545.43 88888.00 2015-03-08 18:39:01.910 067 15340.26 23.46 53545.38 88888.00 2015-03-08 18:39:02.410 067 15340.22 23.44 53545.41 88888.00 2015-03-08 18:39:02.910 067 15340.26 23.44 53545.34 88888.00 2015-03-08 18:39:03.410 067 15340.24 23.41 53545.36 88888.00 2015-03-08 18:39:03.910 067 15340.23 23.35 53545.28 88888.00 2015-03-08 18:39:04.410 067 15340.25 23.32 53545.38 88888.00 2015-03-08 18:39:04.910 067 15340.22 23.32 53545.31 88888.00 2015-03-08 18:39:05.410 067 15340.29 23.35 53545.32 88888.00 2015-03-08 18:39:05.910 067 15340.18 23.36 53545.35 88888.00 2015-03-08 18:39:06.410 067 15340.31 23.34 53545.32 88888.00 2015-03-08 18:39:06.910 067 15340.18 23.32 53545.38 88888.00 2015-03-08 18:39:07.410 067 15340.27 23.32 53545.34 88888.00 2015-03-08 18:39:07.910 067 15340.16 23.35 53545.35 88888.00 2015-03-08 18:39:08.410 067 15340.27 23.35 53545.28 88888.00 2015-03-08 18:39:08.910 067 15340.25 23.36 53545.31 88888.00 2015-03-08 18:39:09.410 067 15340.27 23.35 53545.24 88888.00 2015-03-08 18:39:09.910 067 15340.31 23.32 53545.33 88888.00 2015-03-08 18:39:10.410 067 15340.25 23.32 53545.32 88888.00 2015-03-08 18:39:10.910 067 15340.33 23.29 53545.26 88888.00 2015-03-08 18:39:11.410 067 15340.17 23.30 53545.31 88888.00 2015-03-08 18:39:11.910 067 15340.27 23.34 53545.27 88888.00 2015-03-08 18:39:12.410 067 15340.18 23.36 53545.29 88888.00 2015-03-08 18:39:12.910 067 15340.23 23.37 53545.26 88888.00 2015-03-08 18:39:13.410 067 15340.18 23.40 53545.33 88888.00 2015-03-08 18:39:13.910 067 15340.25 23.44 53545.29 88888.00 2015-03-08 18:39:14.410 067 15340.31 23.46 53545.34 88888.00 2015-03-08 18:39:14.910 067 15340.24 23.43 53545.22 88888.00 2015-03-08 18:39:15.410 067 15340.26 23.36 53545.27 88888.00 2015-03-08 18:39:15.910 067 15340.17 23.36 53545.25 88888.00 2015-03-08 18:39:16.410 067 15340.29 23.32 53545.22 88888.00 2015-03-08 18:39:16.910 067 15340.13 23.35 53545.20 88888.00 2015-03-08 18:39:17.410 067 15340.17 23.37 53545.17 88888.00 2015-03-08 18:39:17.910 067 15340.10 23.44 53545.23 88888.00 2015-03-08 18:39:18.410 067 15340.13 23.44 53545.22 88888.00 2015-03-08 18:39:18.910 067 15340.09 23.44 53545.31 88888.00 2015-03-08 18:39:19.410 067 15340.13 23.43 53545.23 88888.00 2015-03-08 18:39:19.910 067 15340.16 23.39 53545.23 88888.00 2015-03-08 18:39:20.410 067 15340.07 23.38 53545.19 88888.00 2015-03-08 18:39:20.910 067 15340.13 23.37 53545.23 88888.00 2015-03-08 18:39:21.410 067 15340.09 23.35 53545.25 88888.00 2015-03-08 18:39:21.910 067 15340.17 23.31 53545.28 88888.00 2015-03-08 18:39:22.410 067 15340.10 23.31 53545.31 88888.00 2015-03-08 18:39:22.910 067 15340.18 23.35 53545.27 88888.00 2015-03-08 18:39:23.410 067 15340.06 23.38 53545.31 88888.00 2015-03-08 18:39:23.910 067 15340.15 23.37 53545.23 88888.00 2015-03-08 18:39:24.410 067 15340.08 23.35 53545.27 88888.00 2015-03-08 18:39:24.910 067 15340.15 23.30 53545.23 88888.00 2015-03-08 18:39:25.410 067 15340.10 23.30 53545.27 88888.00 2015-03-08 18:39:25.910 067 15340.15 23.29 53545.25 88888.00 2015-03-08 18:39:26.410 067 15340.14 23.35 53545.26 88888.00 2015-03-08 18:39:26.910 067 15340.10 23.40 53545.23 88888.00 2015-03-08 18:39:27.410 067 15340.22 23.38 53545.28 88888.00 2015-03-08 18:39:27.910 067 15340.11 23.38 53545.23 88888.00 2015-03-08 18:39:28.410 067 15340.19 23.39 53545.26 88888.00 2015-03-08 18:39:28.910 067 15340.13 23.39 53545.25 88888.00 2015-03-08 18:39:29.410 067 15340.22 23.44 53545.21 88888.00 2015-03-08 18:39:29.910 067 15340.15 23.45 53545.25 88888.00 2015-03-08 18:39:30.410 067 15340.22 23.38 53545.22 88888.00 2015-03-08 18:39:30.910 067 15340.18 23.36 53545.24 88888.00 2015-03-08 18:39:31.410 067 15340.26 23.37 53545.19 88888.00 2015-03-08 18:39:31.910 067 15340.27 23.37 53545.22 88888.00 2015-03-08 18:39:32.410 067 15340.17 23.36 53545.13 88888.00 2015-03-08 18:39:32.910 067 15340.29 23.39 53545.17 88888.00 2015-03-08 18:39:33.410 067 15340.20 23.41 53545.16 88888.00 2015-03-08 18:39:33.910 067 15340.32 23.41 53545.12 88888.00 2015-03-08 18:39:34.410 067 15340.27 23.43 53545.17 88888.00 2015-03-08 18:39:34.910 067 15340.27 23.41 53545.13 88888.00 2015-03-08 18:39:35.410 067 15340.32 23.41 53545.17 88888.00 2015-03-08 18:39:35.910 067 15340.22 23.41 53545.05 88888.00 2015-03-08 18:39:36.410 067 15340.28 23.40 53545.06 88888.00 2015-03-08 18:39:36.910 067 15340.17 23.41 53545.14 88888.00 2015-03-08 18:39:37.410 067 15340.31 23.44 53545.03 88888.00 2015-03-08 18:39:37.910 067 15340.28 23.45 53545.08 88888.00 2015-03-08 18:39:38.410 067 15340.25 23.48 53545.04 88888.00 2015-03-08 18:39:38.910 067 15340.32 23.52 53545.02 88888.00 2015-03-08 18:39:39.410 067 15340.19 23.55 53545.01 88888.00 2015-03-08 18:39:39.910 067 15340.31 23.53 53544.98 88888.00 2015-03-08 18:39:40.410 067 15340.22 23.53 53545.05 88888.00 2015-03-08 18:39:40.910 067 15340.19 23.60 53544.99 88888.00 2015-03-08 18:39:41.410 067 15340.23 23.58 53545.01 88888.00 2015-03-08 18:39:41.910 067 15340.08 23.62 53545.02 88888.00 2015-03-08 18:39:42.410 067 15340.24 23.63 53545.01 88888.00 2015-03-08 18:39:42.910 067 15340.09 23.66 53545.06 88888.00 2015-03-08 18:39:43.410 067 15340.11 23.65 53545.00 88888.00 2015-03-08 18:39:43.910 067 15340.10 23.64 53545.12 88888.00 2015-03-08 18:39:44.410 067 15340.05 23.71 53545.11 88888.00 2015-03-08 18:39:44.910 067 15340.05 23.75 53545.22 88888.00 2015-03-08 18:39:45.410 067 15340.00 23.80 53545.22 88888.00 2015-03-08 18:39:45.910 067 15339.98 23.87 53545.27 88888.00 2015-03-08 18:39:46.410 067 15339.95 23.89 53545.25 88888.00 2015-03-08 18:39:46.910 067 15339.98 23.90 53545.22 88888.00 2015-03-08 18:39:47.410 067 15339.87 23.87 53545.18 88888.00 2015-03-08 18:39:47.910 067 15339.94 23.90 53545.19 88888.00 2015-03-08 18:39:48.410 067 15339.82 23.96 53545.25 88888.00 2015-03-08 18:39:48.910 067 15339.90 23.96 53545.31 88888.00 2015-03-08 18:39:49.410 067 15339.78 23.93 53545.27 88888.00 2015-03-08 18:39:49.910 067 15339.81 23.95 53545.32 88888.00 2015-03-08 18:39:50.410 067 15339.70 24.00 53545.32 88888.00 2015-03-08 18:39:50.910 067 15339.76 24.08 53545.36 88888.00 2015-03-08 18:39:51.410 067 15339.71 24.12 53545.37 88888.00 2015-03-08 18:39:51.910 067 15339.64 24.13 53545.42 88888.00 2015-03-08 18:39:52.410 067 15339.59 24.15 53545.43 88888.00 2015-03-08 18:39:52.910 067 15339.60 24.21 53545.45 88888.00 2015-03-08 18:39:53.410 067 15339.64 24.25 53545.40 88888.00 2015-03-08 18:39:53.910 067 15339.55 24.25 53545.47 88888.00 2015-03-08 18:39:54.410 067 15339.60 24.32 53545.42 88888.00 2015-03-08 18:39:54.910 067 15339.53 24.33 53545.41 88888.00 2015-03-08 18:39:55.410 067 15339.53 24.33 53545.46 88888.00 2015-03-08 18:39:55.910 067 15339.49 24.35 53545.45 88888.00 2015-03-08 18:39:56.410 067 15339.45 24.35 53545.45 88888.00 2015-03-08 18:39:56.910 067 15339.49 24.33 53545.46 88888.00 2015-03-08 18:39:57.410 067 15339.44 24.35 53545.48 88888.00 2015-03-08 18:39:57.910 067 15339.49 24.36 53545.47 88888.00 2015-03-08 18:39:58.410 067 15339.44 24.42 53545.45 88888.00 2015-03-08 18:39:58.910 067 15339.40 24.44 53545.49 88888.00 2015-03-08 18:39:59.410 067 15339.38 24.44 53545.51 88888.00 2015-03-08 18:39:59.910 067 15339.38 24.50 53545.54 88888.00 2015-03-08 18:40:00.410 067 15339.44 24.47 53545.53 88888.00 2015-03-08 18:40:00.910 067 15339.40 24.44 53545.51 88888.00 2015-03-08 18:40:01.410 067 15339.38 24.45 53545.51 88888.00 2015-03-08 18:40:01.910 067 15339.40 24.49 53545.52 88888.00 2015-03-08 18:40:02.410 067 15339.38 24.51 53545.51 88888.00 2015-03-08 18:40:02.910 067 15339.40 24.53 53545.49 88888.00 2015-03-08 18:40:03.410 067 15339.34 24.52 53545.57 88888.00 2015-03-08 18:40:03.910 067 15339.35 24.48 53545.55 88888.00 2015-03-08 18:40:04.410 067 15339.38 24.50 53545.45 88888.00 2015-03-08 18:40:04.910 067 15339.32 24.50 53545.51 88888.00 2015-03-08 18:40:05.410 067 15339.35 24.50 53545.54 88888.00 2015-03-08 18:40:05.910 067 15339.34 24.50 53545.55 88888.00 2015-03-08 18:40:06.410 067 15339.37 24.52 53545.57 88888.00 2015-03-08 18:40:06.910 067 15339.44 24.53 53545.55 88888.00 2015-03-08 18:40:07.410 067 15339.41 24.53 53545.56 88888.00 2015-03-08 18:40:07.910 067 15339.42 24.52 53545.52 88888.00 2015-03-08 18:40:08.410 067 15339.36 24.53 53545.47 88888.00 2015-03-08 18:40:08.910 067 15339.40 24.51 53545.51 88888.00 2015-03-08 18:40:09.410 067 15339.42 24.50 53545.47 88888.00 2015-03-08 18:40:09.910 067 15339.37 24.48 53545.56 88888.00 2015-03-08 18:40:10.410 067 15339.46 24.50 53545.57 88888.00 2015-03-08 18:40:10.910 067 15339.42 24.55 53545.47 88888.00 2015-03-08 18:40:11.410 067 15339.38 24.53 53545.51 88888.00 2015-03-08 18:40:11.910 067 15339.42 24.56 53545.52 88888.00 2015-03-08 18:40:12.410 067 15339.43 24.52 53545.53 88888.00 2015-03-08 18:40:12.910 067 15339.43 24.49 53545.51 88888.00 2015-03-08 18:40:13.410 067 15339.36 24.51 53545.43 88888.00 2015-03-08 18:40:13.910 067 15339.41 24.49 53545.46 88888.00 2015-03-08 18:40:14.410 067 15339.37 24.45 53545.46 88888.00 2015-03-08 18:40:14.910 067 15339.35 24.47 53545.52 88888.00 2015-03-08 18:40:15.410 067 15339.42 24.53 53545.47 88888.00 2015-03-08 18:40:15.910 067 15339.37 24.56 53545.43 88888.00 2015-03-08 18:40:16.410 067 15339.41 24.52 53545.48 88888.00 2015-03-08 18:40:16.910 067 15339.36 24.51 53545.48 88888.00 2015-03-08 18:40:17.410 067 15339.38 24.50 53545.45 88888.00 2015-03-08 18:40:17.910 067 15339.40 24.48 53545.47 88888.00 2015-03-08 18:40:18.410 067 15339.35 24.48 53545.48 88888.00 2015-03-08 18:40:18.910 067 15339.41 24.50 53545.49 88888.00 2015-03-08 18:40:19.410 067 15339.35 24.52 53545.45 88888.00 2015-03-08 18:40:19.910 067 15339.32 24.50 53545.49 88888.00 2015-03-08 18:40:20.410 067 15339.37 24.50 53545.55 88888.00 2015-03-08 18:40:20.910 067 15339.32 24.55 53545.58 88888.00 2015-03-08 18:40:21.410 067 15339.37 24.58 53545.59 88888.00 2015-03-08 18:40:21.910 067 15339.37 24.56 53545.54 88888.00 2015-03-08 18:40:22.410 067 15339.34 24.55 53545.60 88888.00 2015-03-08 18:40:22.910 067 15339.36 24.56 53545.55 88888.00 2015-03-08 18:40:23.410 067 15339.31 24.57 53545.48 88888.00 2015-03-08 18:40:23.910 067 15339.34 24.59 53545.56 88888.00 2015-03-08 18:40:24.410 067 15339.34 24.57 53545.56 88888.00 2015-03-08 18:40:24.910 067 15339.31 24.55 53545.52 88888.00 2015-03-08 18:40:25.410 067 15339.35 24.53 53545.48 88888.00 2015-03-08 18:40:25.910 067 15339.33 24.53 53545.49 88888.00 2015-03-08 18:40:26.410 067 15339.32 24.55 53545.54 88888.00 2015-03-08 18:40:26.910 067 15339.25 24.57 53545.53 88888.00 2015-03-08 18:40:27.410 067 15339.25 24.61 53545.53 88888.00 2015-03-08 18:40:27.910 067 15339.29 24.61 53545.48 88888.00 2015-03-08 18:40:28.410 067 15339.24 24.66 53545.49 88888.00 2015-03-08 18:40:28.910 067 15339.16 24.70 53545.55 88888.00 2015-03-08 18:40:29.410 067 15339.20 24.75 53545.55 88888.00 2015-03-08 18:40:29.910 067 15339.19 24.78 53545.52 88888.00 2015-03-08 18:40:30.410 067 15339.17 24.79 53545.60 88888.00 2015-03-08 18:40:30.910 067 15339.18 24.82 53545.62 88888.00 2015-03-08 18:40:31.410 067 15339.13 24.86 53545.64 88888.00 2015-03-08 18:40:31.910 067 15339.18 24.88 53545.67 88888.00 2015-03-08 18:40:32.410 067 15339.14 24.91 53545.62 88888.00 2015-03-08 18:40:32.910 067 15339.08 24.93 53545.65 88888.00 2015-03-08 18:40:33.410 067 15339.09 24.93 53545.62 88888.00 2015-03-08 18:40:33.910 067 15339.08 24.96 53545.61 88888.00 2015-03-08 18:40:34.410 067 15339.06 25.03 53545.69 88888.00 2015-03-08 18:40:34.910 067 15339.11 25.04 53545.68 88888.00 2015-03-08 18:40:35.410 067 15339.16 25.08 53545.64 88888.00 2015-03-08 18:40:35.910 067 15339.15 25.08 53545.66 88888.00 2015-03-08 18:40:36.410 067 15339.24 25.12 53545.69 88888.00 2015-03-08 18:40:36.910 067 15339.24 25.10 53545.64 88888.00 2015-03-08 18:40:37.410 067 15339.27 25.08 53545.67 88888.00 2015-03-08 18:40:37.910 067 15339.29 25.07 53545.71 88888.00 2015-03-08 18:40:38.410 067 15339.22 25.11 53545.75 88888.00 2015-03-08 18:40:38.910 067 15339.22 25.18 53545.81 88888.00 2015-03-08 18:40:39.410 067 15339.25 25.22 53545.77 88888.00 2015-03-08 18:40:39.910 067 15339.29 25.21 53545.78 88888.00 2015-03-08 18:40:40.410 067 15339.29 25.17 53545.79 88888.00 2015-03-08 18:40:40.910 067 15339.31 25.19 53545.73 88888.00 2015-03-08 18:40:41.410 067 15339.34 25.19 53545.73 88888.00 2015-03-08 18:40:41.910 067 15339.46 25.14 53545.78 88888.00 2015-03-08 18:40:42.410 067 15339.43 25.19 53545.74 88888.00 2015-03-08 18:40:42.910 067 15339.38 25.18 53545.73 88888.00 2015-03-08 18:40:43.410 067 15339.43 25.18 53545.73 88888.00 2015-03-08 18:40:43.910 067 15339.41 25.18 53545.74 88888.00 2015-03-08 18:40:44.410 067 15339.42 25.14 53545.78 88888.00 2015-03-08 18:40:44.910 067 15339.45 25.17 53545.73 88888.00 2015-03-08 18:40:45.410 067 15339.46 25.18 53545.71 88888.00 2015-03-08 18:40:45.910 067 15339.53 25.17 53545.76 88888.00 2015-03-08 18:40:46.410 067 15339.60 25.16 53545.71 88888.00 2015-03-08 18:40:46.910 067 15339.59 25.21 53545.67 88888.00 2015-03-08 18:40:47.410 067 15339.61 25.26 53545.69 88888.00 2015-03-08 18:40:47.910 067 15339.62 25.23 53545.71 88888.00 2015-03-08 18:40:48.410 067 15339.71 25.16 53545.72 88888.00 2015-03-08 18:40:48.910 067 15339.70 25.21 53545.76 88888.00 2015-03-08 18:40:49.410 067 15339.68 25.20 53545.81 88888.00 2015-03-08 18:40:49.910 067 15339.77 25.21 53545.81 88888.00 2015-03-08 18:40:50.410 067 15339.74 25.19 53545.78 88888.00 2015-03-08 18:40:50.910 067 15339.87 25.19 53545.77 88888.00 2015-03-08 18:40:51.410 067 15339.82 25.22 53545.75 88888.00 2015-03-08 18:40:51.910 067 15339.83 25.23 53545.75 88888.00 2015-03-08 18:40:52.410 067 15339.90 25.23 53545.73 88888.00 2015-03-08 18:40:52.910 067 15339.90 25.23 53545.73 88888.00 2015-03-08 18:40:53.410 067 15339.97 25.17 53545.66 88888.00 2015-03-08 18:40:53.910 067 15339.96 25.21 53545.65 88888.00 2015-03-08 18:40:54.410 067 15340.04 25.21 53545.60 88888.00 2015-03-08 18:40:54.910 067 15339.98 25.23 53545.64 88888.00 2015-03-08 18:40:55.410 067 15340.07 25.23 53545.57 88888.00 2015-03-08 18:40:55.910 067 15339.99 25.20 53545.49 88888.00 2015-03-08 18:40:56.410 067 15340.10 25.17 53545.51 88888.00 2015-03-08 18:40:56.910 067 15340.10 25.16 53545.56 88888.00 2015-03-08 18:40:57.410 067 15340.20 25.13 53545.54 88888.00 2015-03-08 18:40:57.910 067 15340.09 25.21 53545.62 88888.00 2015-03-08 18:40:58.410 067 15340.22 25.18 53545.58 88888.00 2015-03-08 18:40:58.910 067 15340.19 25.18 53545.55 88888.00 2015-03-08 18:40:59.410 067 15340.25 25.17 53545.56 88888.00 2015-03-08 18:40:59.910 067 15340.17 25.17 53545.56 88888.00 2015-03-08 18:41:00.410 067 15340.31 25.18 53545.58 88888.00 2015-03-08 18:41:00.910 067 15340.25 25.19 53545.56 88888.00 2015-03-08 18:41:01.410 067 15340.36 25.20 53545.52 88888.00 2015-03-08 18:41:01.910 067 15340.34 25.27 53545.54 88888.00 2015-03-08 18:41:02.410 067 15340.44 25.34 53545.56 88888.00 2015-03-08 18:41:02.910 067 15340.35 25.38 53545.60 88888.00 2015-03-08 18:41:03.410 067 15340.50 25.36 53545.54 88888.00 2015-03-08 18:41:03.910 067 15340.47 25.37 53545.57 88888.00 2015-03-08 18:41:04.410 067 15340.49 25.36 53545.49 88888.00 2015-03-08 18:41:04.910 067 15340.51 25.36 53545.44 88888.00 2015-03-08 18:41:05.410 067 15340.47 25.42 53545.36 88888.00 2015-03-08 18:41:05.910 067 15340.58 25.45 53545.43 88888.00 2015-03-08 18:41:06.410 067 15340.50 25.51 53545.44 88888.00 2015-03-08 18:41:06.910 067 15340.67 25.49 53545.43 88888.00 2015-03-08 18:41:07.410 067 15340.62 25.48 53545.51 88888.00 2015-03-08 18:41:07.910 067 15340.61 25.51 53545.48 88888.00 2015-03-08 18:41:08.410 067 15340.68 25.54 53545.55 88888.00 2015-03-08 18:41:08.910 067 15340.67 25.56 53545.52 88888.00 2015-03-08 18:41:09.410 067 15340.80 25.62 53545.60 88888.00 2015-03-08 18:41:09.910 067 15340.67 25.64 53545.65 88888.00 2015-03-08 18:41:10.410 067 15340.79 25.65 53545.60 88888.00 2015-03-08 18:41:10.910 067 15340.77 25.69 53545.61 88888.00 2015-03-08 18:41:11.410 067 15340.78 25.73 53545.51 88888.00 2015-03-08 18:41:11.910 067 15340.86 25.76 53545.57 88888.00 2015-03-08 18:41:12.410 067 15340.82 25.79 53545.64 88888.00 2015-03-08 18:41:12.910 067 15340.97 25.80 53545.59 88888.00 2015-03-08 18:41:13.410 067 15340.92 25.89 53545.62 88888.00 2015-03-08 18:41:13.910 067 15340.97 25.96 53545.60 88888.00 2015-03-08 18:41:14.410 067 15341.01 25.98 53545.58 88888.00 2015-03-08 18:41:14.910 067 15340.98 25.99 53545.48 88888.00 2015-03-08 18:41:15.410 067 15341.12 26.02 53545.47 88888.00 2015-03-08 18:41:15.910 067 15341.08 26.05 53545.59 88888.00 2015-03-08 18:41:16.410 067 15341.14 26.09 53545.56 88888.00 2015-03-08 18:41:16.910 067 15341.27 26.11 53545.62 88888.00 2015-03-08 18:41:17.410 067 15341.19 26.14 53545.73 88888.00 2015-03-08 18:41:17.910 067 15341.28 26.17 53545.59 88888.00 2015-03-08 18:41:18.410 067 15341.37 26.16 53545.63 88888.00 2015-03-08 18:41:18.910 067 15341.26 26.20 53545.72 88888.00 2015-03-08 18:41:19.410 067 15341.33 26.22 53545.58 88888.00 2015-03-08 18:41:19.910 067 15341.39 26.24 53545.64 88888.00 2015-03-08 18:41:20.410 067 15341.26 26.24 53545.68 88888.00 2015-03-08 18:41:20.910 067 15341.41 26.24 53545.58 88888.00 2015-03-08 18:41:21.410 067 15341.49 26.28 53545.60 88888.00 2015-03-08 18:41:21.910 067 15341.33 26.37 53545.58 88888.00 2015-03-08 18:41:22.410 067 15341.46 26.38 53545.54 88888.00 2015-03-08 18:41:22.910 067 15341.41 26.46 53545.65 88888.00 2015-03-08 18:41:23.410 067 15341.33 26.52 53545.59 88888.00 2015-03-08 18:41:23.910 067 15341.52 26.50 53545.54 88888.00 2015-03-08 18:41:24.410 067 15341.54 26.48 53545.64 88888.00 2015-03-08 18:41:24.910 067 15341.45 26.50 53545.63 88888.00 2015-03-08 18:41:25.410 067 15341.66 26.58 53545.63 88888.00 2015-03-08 18:41:25.910 067 15341.68 26.70 53545.74 88888.00 2015-03-08 18:41:26.410 067 15341.49 26.76 53545.81 88888.00 2015-03-08 18:41:26.910 067 15341.61 26.76 53545.69 88888.00 2015-03-08 18:41:27.410 067 15341.62 26.80 53545.79 88888.00 2015-03-08 18:41:27.910 067 15341.52 26.89 53545.80 88888.00 2015-03-08 18:41:28.410 067 15341.61 26.87 53545.74 88888.00 2015-03-08 18:41:28.910 067 15341.60 26.89 53545.83 88888.00 2015-03-08 18:41:29.410 067 15341.50 26.97 53545.80 88888.00 2015-03-08 18:41:29.910 067 15341.61 27.00 53545.73 88888.00 2015-03-08 18:41:30.410 067 15341.59 26.99 53545.85 88888.00 2015-03-08 18:41:30.910 067 15341.51 27.02 53545.84 88888.00 2015-03-08 18:41:31.410 067 15341.68 27.04 53545.81 88888.00 2015-03-08 18:41:31.910 067 15341.63 27.08 53545.89 88888.00 2015-03-08 18:41:32.410 067 15341.54 27.04 53545.89 88888.00 2015-03-08 18:41:32.910 067 15341.64 27.02 53545.86 88888.00 2015-03-08 18:41:33.410 067 15341.55 27.04 53545.89 88888.00 2015-03-08 18:41:33.910 067 15341.52 27.06 53545.77 88888.00 2015-03-08 18:41:34.410 067 15341.62 27.09 53545.85 88888.00 2015-03-08 18:41:34.910 067 15341.50 27.13 53545.96 88888.00 2015-03-08 18:41:35.410 067 15341.53 27.15 53545.93 88888.00 2015-03-08 18:41:35.910 067 15341.66 27.17 53546.03 88888.00 2015-03-08 18:41:36.410 067 15341.54 27.17 53546.06 88888.00 2015-03-08 18:41:36.910 067 15341.68 27.16 53546.00 88888.00 2015-03-08 18:41:37.410 067 15341.66 27.21 53546.06 88888.00 2015-03-08 18:41:37.910 067 15341.55 27.26 53546.03 88888.00 2015-03-08 18:41:38.410 067 15341.68 27.25 53546.01 88888.00 2015-03-08 18:41:38.910 067 15341.51 27.28 53546.04 88888.00 2015-03-08 18:41:39.410 067 15341.59 27.24 53545.98 88888.00 2015-03-08 18:41:39.910 067 15341.68 27.21 53546.12 88888.00 2015-03-08 18:41:40.410 067 15341.53 27.29 53546.12 88888.00 2015-03-08 18:41:40.910 067 15341.59 27.33 53546.04 88888.00 2015-03-08 18:41:41.410 067 15341.54 27.33 53546.12 88888.00 2015-03-08 18:41:41.910 067 15341.54 27.32 53546.06 88888.00 2015-03-08 18:41:42.410 067 15341.70 27.29 53546.04 88888.00 2015-03-08 18:41:42.910 067 15341.61 27.32 53546.13 88888.00 2015-03-08 18:41:43.410 067 15341.66 27.35 53546.08 88888.00 2015-03-08 18:41:43.910 067 15341.67 27.37 53546.14 88888.00 2015-03-08 18:41:44.410 067 15341.57 27.39 53546.15 88888.00 2015-03-08 18:41:44.910 067 15341.75 27.35 53546.09 88888.00 2015-03-08 18:41:45.410 067 15341.67 27.32 53546.14 88888.00 2015-03-08 18:41:45.910 067 15341.69 27.33 53546.09 88888.00 2015-03-08 18:41:46.410 067 15341.77 27.33 53546.16 88888.00 2015-03-08 18:41:46.910 067 15341.59 27.29 53546.15 88888.00 2015-03-08 18:41:47.410 067 15341.68 27.29 53546.12 88888.00 2015-03-08 18:41:47.910 067 15341.71 27.34 53546.20 88888.00 2015-03-08 18:41:48.410 067 15341.62 27.32 53546.08 88888.00 2015-03-08 18:41:48.910 067 15341.73 27.27 53546.04 88888.00 2015-03-08 18:41:49.410 067 15341.63 27.28 53546.12 88888.00 2015-03-08 18:41:49.910 067 15341.60 27.26 53546.09 88888.00 2015-03-08 18:41:50.410 067 15341.66 27.25 53546.16 88888.00 2015-03-08 18:41:50.910 067 15341.57 27.25 53546.17 88888.00 2015-03-08 18:41:51.410 067 15341.67 27.25 53546.07 88888.00 2015-03-08 18:41:51.910 067 15341.58 27.28 53546.13 88888.00 2015-03-08 18:41:52.410 067 15341.49 27.32 53546.05 88888.00 2015-03-08 18:41:52.910 067 15341.59 27.33 53546.06 88888.00 2015-03-08 18:41:53.410 067 15341.45 27.43 53546.12 88888.00 2015-03-08 18:41:53.910 067 15341.51 27.46 53546.03 88888.00 2015-03-08 18:41:54.410 067 15341.55 27.47 53546.06 88888.00 2015-03-08 18:41:54.910 067 15341.37 27.46 53546.05 88888.00 2015-03-08 18:41:55.410 067 15341.42 27.45 53546.11 88888.00 2015-03-08 18:41:55.910 067 15341.31 27.47 53546.19 88888.00 2015-03-08 18:41:56.410 067 15341.36 27.46 53546.20 88888.00 2015-03-08 18:41:56.910 067 15341.32 27.46 53546.29 88888.00 2015-03-08 18:41:57.410 067 15341.25 27.47 53546.23 88888.00 2015-03-08 18:41:57.910 067 15341.23 27.46 53546.28 88888.00 2015-03-08 18:41:58.410 067 15341.13 27.44 53546.25 88888.00 2015-03-08 18:41:58.910 067 15341.24 27.46 53546.21 88888.00 2015-03-08 18:41:59.410 067 15341.16 27.45 53546.17 88888.00 2015-03-08 18:41:59.910 067 15341.25 27.43 53546.19 88888.00 2015-03-08 18:42:00.410 067 15341.14 27.46 53546.23 88888.00 2015-03-08 18:42:00.910 067 15341.13 27.47 53546.21 88888.00 2015-03-08 18:42:01.410 067 15341.03 27.50 53546.23 88888.00 2015-03-08 18:42:01.910 067 15341.04 27.51 53546.26 88888.00 2015-03-08 18:42:02.410 067 15340.98 27.52 53546.33 88888.00 2015-03-08 18:42:02.910 067 15341.08 27.53 53546.26 88888.00 2015-03-08 18:42:03.410 067 15340.97 27.52 53546.29 88888.00 2015-03-08 18:42:03.910 067 15341.03 27.51 53546.26 88888.00 2015-03-08 18:42:04.410 067 15340.96 27.54 53546.27 88888.00 2015-03-08 18:42:04.910 067 15341.01 27.53 53546.23 88888.00 2015-03-08 18:42:05.410 067 15340.94 27.56 53546.32 88888.00 2015-03-08 18:42:05.910 067 15340.95 27.61 53546.33 88888.00 2015-03-08 18:42:06.410 067 15340.91 27.63 53546.39 88888.00 2015-03-08 18:42:06.910 067 15340.97 27.65 53546.40 88888.00 2015-03-08 18:42:07.410 067 15340.88 27.65 53546.40 88888.00 2015-03-08 18:42:07.910 067 15340.98 27.62 53546.33 88888.00 2015-03-08 18:42:08.410 067 15340.95 27.59 53546.36 88888.00 2015-03-08 18:42:08.910 067 15341.01 27.53 53546.32 88888.00 2015-03-08 18:42:09.410 067 15340.94 27.52 53546.28 88888.00 2015-03-08 18:42:09.910 067 15340.99 27.51 53546.28 88888.00 2015-03-08 18:42:10.410 067 15340.89 27.42 53546.34 88888.00 2015-03-08 18:42:10.910 067 15340.99 27.38 53546.27 88888.00 2015-03-08 18:42:11.410 067 15340.96 27.38 53546.28 88888.00 2015-03-08 18:42:11.910 067 15340.99 27.33 53546.22 88888.00 2015-03-08 18:42:12.410 067 15340.88 27.33 53546.22 88888.00 2015-03-08 18:42:12.910 067 15340.90 27.33 53546.21 88888.00 2015-03-08 18:42:13.410 067 15340.86 27.32 53546.28 88888.00 2015-03-08 18:42:13.910 067 15340.95 27.30 53546.18 88888.00 2015-03-08 18:42:14.410 067 15340.88 27.30 53546.20 88888.00 2015-03-08 18:42:14.910 067 15340.91 27.27 53546.13 88888.00 2015-03-08 18:42:15.410 067 15340.88 27.27 53546.16 88888.00 2015-03-08 18:42:15.910 067 15340.96 27.23 53546.15 88888.00 2015-03-08 18:42:16.410 067 15340.95 27.20 53546.23 88888.00 2015-03-08 18:42:16.910 067 15340.91 27.16 53546.14 88888.00 2015-03-08 18:42:17.410 067 15340.89 27.18 53546.20 88888.00 2015-03-08 18:42:17.910 067 15340.90 27.18 53546.18 88888.00 2015-03-08 18:42:18.410 067 15340.83 27.15 53546.17 88888.00 2015-03-08 18:42:18.910 067 15340.82 27.13 53546.15 88888.00 2015-03-08 18:42:19.410 067 15340.88 27.12 53546.19 88888.00 2015-03-08 18:42:19.910 067 15340.85 27.07 53546.11 88888.00 2015-03-08 18:42:20.410 067 15340.82 27.07 53546.16 88888.00 2015-03-08 18:42:20.910 067 15340.79 27.08 53546.11 88888.00 2015-03-08 18:42:21.410 067 15340.83 27.08 53546.11 88888.00 2015-03-08 18:42:21.910 067 15340.80 27.03 53546.00 88888.00 2015-03-08 18:42:22.410 067 15340.82 26.98 53546.08 88888.00 2015-03-08 18:42:22.910 067 15340.77 26.97 53546.05 88888.00 2015-03-08 18:42:23.410 067 15340.77 26.99 53546.08 88888.00 2015-03-08 18:42:23.910 067 15340.71 26.98 53545.97 88888.00 2015-03-08 18:42:24.410 067 15340.76 26.97 53545.94 88888.00 2015-03-08 18:42:24.910 067 15340.74 26.98 53545.93 88888.00 2015-03-08 18:42:25.410 067 15340.82 26.95 53545.97 88888.00 2015-03-08 18:42:25.910 067 15340.73 26.93 53546.05 88888.00 2015-03-08 18:42:26.410 067 15340.79 26.92 53546.01 88888.00 2015-03-08 18:42:26.910 067 15340.67 26.91 53545.96 88888.00 2015-03-08 18:42:27.410 067 15340.69 26.85 53545.96 88888.00 2015-03-08 18:42:27.910 067 15340.61 26.78 53545.98 88888.00 2015-03-08 18:42:28.410 067 15340.76 26.77 53546.01 88888.00 2015-03-08 18:42:28.910 067 15340.67 26.75 53545.95 88888.00 2015-03-08 18:42:29.410 067 15340.81 26.70 53545.92 88888.00 2015-03-08 18:42:29.910 067 15340.68 26.72 53545.98 88888.00 2015-03-08 18:42:30.410 067 15340.70 26.70 53545.91 88888.00 2015-03-08 18:42:30.910 067 15340.60 26.61 53545.93 88888.00 2015-03-08 18:42:31.410 067 15340.65 26.61 53545.86 88888.00 2015-03-08 18:42:31.910 067 15340.61 26.58 53545.89 88888.00 2015-03-08 18:42:32.410 067 15340.69 26.52 53545.85 88888.00 2015-03-08 18:42:32.910 067 15340.69 26.47 53545.85 88888.00 2015-03-08 18:42:33.410 067 15340.72 26.49 53545.72 88888.00 2015-03-08 18:42:33.910 067 15340.70 26.47 53545.72 88888.00 2015-03-08 18:42:34.410 067 15340.67 26.42 53545.76 88888.00 2015-03-08 18:42:34.910 067 15340.74 26.40 53545.77 88888.00 2015-03-08 18:42:35.410 067 15340.72 26.35 53545.77 88888.00 2015-03-08 18:42:35.910 067 15340.87 26.28 53545.74 88888.00 2015-03-08 18:42:36.410 067 15340.73 26.30 53545.73 88888.00 2015-03-08 18:42:36.910 067 15340.83 26.22 53545.63 88888.00 2015-03-08 18:42:37.410 067 15340.74 26.15 53545.71 88888.00 2015-03-08 18:42:37.910 067 15340.80 26.14 53545.51 88888.00 2015-03-08 18:42:38.410 067 15340.88 26.15 53545.54 88888.00 2015-03-08 18:42:38.910 067 15340.81 26.18 53545.49 88888.00 2015-03-08 18:42:39.410 067 15340.92 26.24 53545.46 88888.00 2015-03-08 18:42:39.910 067 15340.86 26.22 53545.46 88888.00 2015-03-08 18:42:40.410 067 15340.91 26.15 53545.40 88888.00 2015-03-08 18:42:40.910 067 15340.96 26.08 53545.46 88888.00 2015-03-08 18:42:41.410 067 15340.81 26.07 53545.38 88888.00 2015-03-08 18:42:41.910 067 15340.96 26.07 53545.28 88888.00 2015-03-08 18:42:42.410 067 15340.97 26.06 53545.35 88888.00 2015-03-08 18:42:42.910 067 15340.87 26.03 53545.26 88888.00 2015-03-08 18:42:43.410 067 15340.98 25.98 53545.24 88888.00 2015-03-08 18:42:43.910 067 15340.92 25.98 53545.35 88888.00 2015-03-08 18:42:44.410 067 15340.85 25.92 53545.22 88888.00 2015-03-08 18:42:44.910 067 15340.99 25.88 53545.22 88888.00 2015-03-08 18:42:45.410 067 15340.90 25.91 53545.27 88888.00 2015-03-08 18:42:45.910 067 15340.92 25.90 53545.18 88888.00 2015-03-08 18:42:46.410 067 15341.12 25.86 53545.11 88888.00 2015-03-08 18:42:46.910 067 15340.97 25.85 53545.13 88888.00 2015-03-08 18:42:47.410 067 15340.89 25.87 53545.05 88888.00 2015-03-08 18:42:47.910 067 15341.06 25.83 53545.02 88888.00 2015-03-08 18:42:48.410 067 15341.06 25.81 53545.14 88888.00 2015-03-08 18:42:48.910 067 15340.95 25.81 53545.02 88888.00 2015-03-08 18:42:49.410 067 15341.14 25.74 53544.90 88888.00 2015-03-08 18:42:49.910 067 15341.15 25.76 53545.01 88888.00 2015-03-08 18:42:50.410 067 15341.00 25.77 53544.99 88888.00 2015-03-08 18:42:50.910 067 15341.06 25.73 53544.87 88888.00 2015-03-08 18:42:51.410 067 15341.15 25.73 53544.88 88888.00 2015-03-08 18:42:51.910 067 15341.00 25.76 53544.98 88888.00 2015-03-08 18:42:52.410 067 15340.96 25.76 53544.85 88888.00 2015-03-08 18:42:52.910 067 15341.12 25.74 53544.78 88888.00 2015-03-08 18:42:53.410 067 15341.10 25.71 53544.85 88888.00 2015-03-08 18:42:53.910 067 15340.90 25.68 53544.85 88888.00 2015-03-08 18:42:54.410 067 15340.91 25.64 53544.79 88888.00 2015-03-08 18:42:54.910 067 15341.05 25.61 53544.80 88888.00 2015-03-08 18:42:55.410 067 15341.00 25.63 53544.88 88888.00 2015-03-08 18:42:55.910 067 15340.87 25.66 53544.80 88888.00 2015-03-08 18:42:56.410 067 15340.98 25.64 53544.75 88888.00 2015-03-08 18:42:56.910 067 15341.08 25.62 53544.85 88888.00 2015-03-08 18:42:57.410 067 15340.95 25.66 53544.84 88888.00 2015-03-08 18:42:57.910 067 15340.97 25.70 53544.78 88888.00 2015-03-08 18:42:58.410 067 15341.08 25.69 53544.81 88888.00 2015-03-08 18:42:58.910 067 15340.98 25.63 53544.88 88888.00 2015-03-08 18:42:59.410 067 15340.87 25.62 53544.83 88888.00 2015-03-08 18:42:59.910 067 15340.98 25.57 53544.73 88888.00 2015-03-08 18:43:00.410 067 15341.08 25.62 53544.76 88888.00 2015-03-08 18:43:00.910 067 15340.90 25.68 53544.76 88888.00 2015-03-08 18:43:01.410 067 15340.86 25.63 53544.68 88888.00 2015-03-08 18:43:01.910 067 15341.03 25.60 53544.57 88888.00 2015-03-08 18:43:02.410 067 15341.09 25.62 53544.64 88888.00 2015-03-08 18:43:02.910 067 15340.89 25.64 53544.67 88888.00 2015-03-08 18:43:03.410 067 15340.89 25.65 53544.55 88888.00 2015-03-08 18:43:03.910 067 15341.00 25.60 53544.51 88888.00 2015-03-08 18:43:04.410 067 15341.05 25.54 53544.60 88888.00 2015-03-08 18:43:04.910 067 15340.83 25.54 53544.66 88888.00 2015-03-08 18:43:05.410 067 15340.83 25.51 53544.57 88888.00 2015-03-08 18:43:05.910 067 15341.00 25.51 53544.54 88888.00 2015-03-08 18:43:06.410 067 15340.97 25.53 53544.59 88888.00 2015-03-08 18:43:06.910 067 15340.86 25.60 53544.56 88888.00 2015-03-08 18:43:07.410 067 15340.81 25.54 53544.43 88888.00 2015-03-08 18:43:07.910 067 15340.91 25.47 53544.36 88888.00 2015-03-08 18:43:08.410 067 15340.92 25.44 53544.41 88888.00 2015-03-08 18:43:08.910 067 15340.78 25.40 53544.47 88888.00 2015-03-08 18:43:09.410 067 15340.73 25.38 53544.41 88888.00 2015-03-08 18:43:09.910 067 15340.88 25.37 53544.30 88888.00 2015-03-08 18:43:10.410 067 15340.98 25.40 53544.38 88888.00 2015-03-08 18:43:10.910 067 15340.83 25.42 53544.43 88888.00 2015-03-08 18:43:11.410 067 15340.72 25.37 53544.33 88888.00 2015-03-08 18:43:11.910 067 15340.83 25.36 53544.19 88888.00 2015-03-08 18:43:12.410 067 15340.94 25.36 53544.23 88888.00 2015-03-08 18:43:12.910 067 15340.85 25.35 53544.30 88888.00 2015-03-08 18:43:13.410 067 15340.77 25.35 53544.32 88888.00 2015-03-08 18:43:13.910 067 15340.81 25.33 53544.28 88888.00 2015-03-08 18:43:14.410 067 15340.97 25.28 53544.26 88888.00 2015-03-08 18:43:14.910 067 15341.03 25.28 53544.38 88888.00 2015-03-08 18:43:15.410 067 15340.91 25.30 53544.42 88888.00 2015-03-08 18:43:15.910 067 15340.81 25.33 53544.26 88888.00 2015-03-08 18:43:16.410 067 15340.89 25.33 53544.11 88888.00 2015-03-08 18:43:16.910 067 15341.06 25.35 53544.13 88888.00 2015-03-08 18:43:17.410 067 15341.04 25.33 53544.19 88888.00 2015-03-08 18:43:17.910 067 15340.92 25.30 53544.19 88888.00 2015-03-08 18:43:18.410 067 15340.83 25.37 53544.14 88888.00 2015-03-08 18:43:18.910 067 15340.87 25.31 53544.06 88888.00 2015-03-08 18:43:19.410 067 15341.03 25.27 53544.03 88888.00 2015-03-08 18:43:19.910 067 15341.12 25.31 53544.08 88888.00 2015-03-08 18:43:20.410 067 15341.03 25.29 53544.15 88888.00 2015-03-08 18:43:20.910 067 15340.87 25.25 53544.16 88888.00 2015-03-08 18:43:21.410 067 15340.81 25.25 53544.07 88888.00 2015-03-08 18:43:21.910 067 15340.92 25.21 53543.92 88888.00 2015-03-08 18:43:22.410 067 15341.09 25.19 53543.87 88888.00 2015-03-08 18:43:22.910 067 15341.14 25.19 53543.88 88888.00 2015-03-08 18:43:23.410 067 15341.07 25.18 53543.95 88888.00 2015-03-08 18:43:23.910 067 15340.99 25.21 53544.06 88888.00 2015-03-08 18:43:24.410 067 15340.86 25.22 53544.02 88888.00 2015-03-08 18:43:24.910 067 15340.89 25.21 53543.90 88888.00 2015-03-08 18:43:25.410 067 15341.01 25.22 53543.83 88888.00 2015-03-08 18:43:25.910 067 15341.14 25.11 53543.85 88888.00 2015-03-08 18:43:26.410 067 15341.17 25.09 53543.86 88888.00 2015-03-08 18:43:26.910 067 15341.16 25.13 53543.93 88888.00 2015-03-08 18:43:27.410 067 15340.99 25.17 53543.97 88888.00 2015-03-08 18:43:27.910 067 15340.92 25.19 53543.87 88888.00 2015-03-08 18:43:28.410 067 15340.95 25.14 53543.87 88888.00 2015-03-08 18:43:28.910 067 15341.05 25.12 53543.85 88888.00 2015-03-08 18:43:29.410 067 15341.09 25.10 53543.75 88888.00 2015-03-08 18:43:29.910 067 15341.14 25.05 53543.76 88888.00 2015-03-08 18:43:30.410 067 15341.16 25.09 53543.82 88888.00 2015-03-08 18:43:30.910 067 15341.01 25.10 53543.83 88888.00 2015-03-08 18:43:31.410 067 15340.85 25.09 53543.73 88888.00 2015-03-08 18:43:31.910 067 15340.79 25.12 53543.60 88888.00 2015-03-08 18:43:32.410 067 15340.85 25.07 53543.61 88888.00 2015-03-08 18:43:32.910 067 15340.96 25.03 53543.58 88888.00 2015-03-08 18:43:33.410 067 15341.04 25.01 53543.54 88888.00 2015-03-08 18:43:33.910 067 15341.13 24.99 53543.56 88888.00 2015-03-08 18:43:34.410 067 15341.18 24.99 53543.62 88888.00 2015-03-08 18:43:34.910 067 15341.18 25.01 53543.70 88888.00 2015-03-08 18:43:35.410 067 15341.16 25.01 53543.73 88888.00 2015-03-08 18:43:35.910 067 15341.00 25.00 53543.71 88888.00 2015-03-08 18:43:36.410 067 15340.90 24.99 53543.61 88888.00 2015-03-08 18:43:36.910 067 15340.88 25.01 53543.56 88888.00 2015-03-08 18:43:37.410 067 15340.94 24.97 53543.49 88888.00 2015-03-08 18:43:37.910 067 15341.00 24.92 53543.40 88888.00 2015-03-08 18:43:38.410 067 15341.05 24.86 53543.34 88888.00 2015-03-08 18:43:38.910 067 15341.15 24.87 53543.36 88888.00 2015-03-08 18:43:39.410 067 15341.19 24.90 53543.36 88888.00 2015-03-08 18:43:39.910 067 15341.24 24.90 53543.39 88888.00 2015-03-08 18:43:40.410 067 15341.25 24.90 53543.37 88888.00 2015-03-08 18:43:40.910 067 15341.26 24.92 53543.40 88888.00 2015-03-08 18:43:41.410 067 15341.30 24.93 53543.37 88888.00 2015-03-08 18:43:41.910 067 15341.26 24.92 53543.32 88888.00 2015-03-08 18:43:42.410 067 15341.30 24.85 53543.26 88888.00 2015-03-08 18:43:42.910 067 15341.32 24.81 53543.33 88888.00 2015-03-08 18:43:43.410 067 15341.31 24.76 53543.36 88888.00 2015-03-08 18:43:43.910 067 15341.30 24.82 53543.35 88888.00 2015-03-08 18:43:44.410 067 15341.30 24.83 53543.36 88888.00 2015-03-08 18:43:44.910 067 15341.30 24.87 53543.35 88888.00 2015-03-08 18:43:45.410 067 15341.31 24.85 53543.36 88888.00 2015-03-08 18:43:45.910 067 15341.31 24.82 53543.36 88888.00 2015-03-08 18:43:46.410 067 15341.30 24.81 53543.27 88888.00 2015-03-08 18:43:46.910 067 15341.33 24.78 53543.27 88888.00 2015-03-08 18:43:47.410 067 15341.32 24.77 53543.29 88888.00 2015-03-08 18:43:47.910 067 15341.31 24.77 53543.26 88888.00 2015-03-08 18:43:48.410 067 15341.34 24.77 53543.27 88888.00 2015-03-08 18:43:48.910 067 15341.43 24.83 53543.24 88888.00 2015-03-08 18:43:49.410 067 15341.46 24.82 53543.23 88888.00 2015-03-08 18:43:49.910 067 15341.48 24.77 53543.21 88888.00 2015-03-08 18:43:50.410 067 15341.46 24.71 53543.23 88888.00 2015-03-08 18:43:50.910 067 15341.53 24.71 53543.22 88888.00 2015-03-08 18:43:51.410 067 15341.54 24.73 53543.19 88888.00 2015-03-08 18:43:51.910 067 15341.60 24.77 53543.12 88888.00 2015-03-08 18:43:52.410 067 15341.68 24.78 53543.00 88888.00 2015-03-08 18:43:52.910 067 15341.72 24.78 53542.86 88888.00 2015-03-08 18:43:53.410 067 15341.75 24.71 53542.80 88888.00 2015-03-08 18:43:53.910 067 15341.64 24.71 53542.81 88888.00 2015-03-08 18:43:54.410 067 15341.58 24.70 53542.82 88888.00 2015-03-08 18:43:54.910 067 15341.53 24.73 53542.83 88888.00 2015-03-08 18:43:55.410 067 15341.46 24.75 53542.87 88888.00 2015-03-08 18:43:55.910 067 15341.43 24.79 53542.90 88888.00 2015-03-08 18:43:56.410 067 15341.50 24.75 53542.93 88888.00 2015-03-08 18:43:56.910 067 15341.59 24.71 53542.91 88888.00 2015-03-08 18:43:57.410 067 15341.70 24.66 53542.87 88888.00 2015-03-08 18:43:57.910 067 15341.78 24.68 53542.90 88888.00 2015-03-08 18:43:58.410 067 15341.85 24.62 53542.87 88888.00 2015-03-08 18:43:58.910 067 15341.86 24.68 53542.78 88888.00 2015-03-08 18:43:59.410 067 15341.79 24.70 53542.77 88888.00 2015-03-08 18:43:59.910 067 15341.67 24.68 53542.75 88888.00 2015-03-08 18:44:00.410 067 15341.62 24.67 53542.76 88888.00 2015-03-08 18:44:00.910 067 15341.63 24.66 53542.72 88888.00 2015-03-08 18:44:01.410 067 15341.71 24.67 53542.75 88888.00 2015-03-08 18:44:01.910 067 15341.85 24.60 53542.74 88888.00 2015-03-08 18:44:02.410 067 15341.91 24.59 53542.64 88888.00 2015-03-08 18:44:02.910 067 15341.97 24.58 53542.57 88888.00 2015-03-08 18:44:03.410 067 15341.87 24.55 53542.61 88888.00 2015-03-08 18:44:03.910 067 15341.77 24.53 53542.64 88888.00 2015-03-08 18:44:04.410 067 15341.78 24.52 53542.71 88888.00 2015-03-08 18:44:04.910 067 15341.90 24.50 53542.70 88888.00 2015-03-08 18:44:05.410 067 15341.99 24.51 53542.60 88888.00 2015-03-08 18:44:05.910 067 15342.00 24.50 53542.51 88888.00 2015-03-08 18:44:06.410 067 15341.90 24.50 53542.50 88888.00 2015-03-08 18:44:06.910 067 15341.78 24.56 53542.53 88888.00 2015-03-08 18:44:07.410 067 15341.82 24.53 53542.58 88888.00 2015-03-08 18:44:07.910 067 15341.99 24.52 53542.57 88888.00 2015-03-08 18:44:08.410 067 15342.09 24.51 53542.47 88888.00 2015-03-08 18:44:08.910 067 15342.03 24.50 53542.38 88888.00 2015-03-08 18:44:09.410 067 15341.87 24.57 53542.38 88888.00 2015-03-08 18:44:09.910 067 15341.81 24.58 53542.44 88888.00 2015-03-08 18:44:10.410 067 15341.91 24.58 53542.45 88888.00 2015-03-08 18:44:10.910 067 15342.11 24.57 53542.37 88888.00 2015-03-08 18:44:11.410 067 15342.03 24.56 53542.31 88888.00 2015-03-08 18:44:11.910 067 15341.89 24.57 53542.33 88888.00 2015-03-08 18:44:12.410 067 15341.85 24.53 53542.45 88888.00 2015-03-08 18:44:12.910 067 15341.96 24.55 53542.51 88888.00 2015-03-08 18:44:13.410 067 15342.15 24.53 53542.46 88888.00 2015-03-08 18:44:13.910 067 15342.07 24.52 53542.33 88888.00 2015-03-08 18:44:14.410 067 15341.91 24.52 53542.34 88888.00 2015-03-08 18:44:14.910 067 15341.90 24.52 53542.41 88888.00 2015-03-08 18:44:15.410 067 15342.04 24.52 53542.46 88888.00 2015-03-08 18:44:15.910 067 15342.11 24.53 53542.40 88888.00 2015-03-08 18:44:16.411 067 15342.03 24.55 53542.30 88888.00 2015-03-08 18:44:16.911 067 15341.93 24.61 53542.34 88888.00 2015-03-08 18:44:17.411 067 15341.94 24.62 53542.44 88888.00 2015-03-08 18:44:17.911 067 15342.08 24.53 53542.44 88888.00 2015-03-08 18:44:18.411 067 15342.13 24.51 53542.30 88888.00 2015-03-08 18:44:18.911 067 15341.97 24.45 53542.24 88888.00 2015-03-08 18:44:19.411 067 15341.88 24.48 53542.34 88888.00 2015-03-08 18:44:19.911 067 15341.91 24.49 53542.34 88888.00 2015-03-08 18:44:20.411 067 15342.07 24.42 53542.19 88888.00 2015-03-08 18:44:20.911 067 15342.04 24.35 53542.11 88888.00 2015-03-08 18:44:21.411 067 15341.91 24.35 53542.18 88888.00 2015-03-08 18:44:21.911 067 15341.97 24.36 53542.33 88888.00 2015-03-08 18:44:22.411 067 15342.09 24.40 53542.28 88888.00 2015-03-08 18:44:22.911 067 15342.13 24.39 53542.15 88888.00 2015-03-08 18:44:23.411 067 15342.02 24.35 53542.16 88888.00 2015-03-08 18:44:23.911 067 15342.02 24.32 53542.25 88888.00 2015-03-08 18:44:24.411 067 15342.14 24.26 53542.19 88888.00 2015-03-08 18:44:24.911 067 15342.22 24.23 53542.11 88888.00 2015-03-08 18:44:25.411 067 15342.08 24.17 53542.09 88888.00 2015-03-08 18:44:25.911 067 15342.14 24.08 53542.16 88888.00 2015-03-08 18:44:26.411 067 15342.32 24.04 53542.15 88888.00 2015-03-08 18:44:26.911 067 15342.25 23.99 53542.06 88888.00 2015-03-08 18:44:27.411 067 15342.18 23.95 53542.06 88888.00 2015-03-08 18:44:27.911 067 15342.36 23.90 53542.08 88888.00 2015-03-08 18:44:28.411 067 15342.48 23.88 53541.98 88888.00 2015-03-08 18:44:28.911 067 15342.31 23.87 53541.96 88888.00 2015-03-08 18:44:29.411 067 15342.36 23.80 53541.96 88888.00 2015-03-08 18:44:29.911 067 15342.46 23.79 53541.84 88888.00 2015-03-08 18:44:30.411 067 15342.37 23.73 53541.89 88888.00 2015-03-08 18:44:30.911 067 15342.50 23.70 53541.91 88888.00 2015-03-08 18:44:31.411 067 15342.60 23.67 53541.84 88888.00 2015-03-08 18:44:31.911 067 15342.54 23.70 53541.84 88888.00 2015-03-08 18:44:32.411 067 15342.72 23.66 53541.80 88888.00 2015-03-08 18:44:32.911 067 15342.69 23.64 53541.75 88888.00 2015-03-08 18:44:33.411 067 15342.73 23.58 53541.72 88888.00 2015-03-08 18:44:33.911 067 15342.79 23.49 53541.60 88888.00 2015-03-08 18:44:34.411 067 15342.75 23.57 53541.66 88888.00 2015-03-08 18:44:34.911 067 15342.93 23.64 53541.62 88888.00 2015-03-08 18:44:35.411 067 15342.87 23.60 53541.60 88888.00 2015-03-08 18:44:35.911 067 15342.97 23.58 53541.60 88888.00 2015-03-08 18:44:36.411 067 15342.90 23.61 53541.52 88888.00 2015-03-08 18:44:36.911 067 15342.96 23.58 53541.56 88888.00 2015-03-08 18:44:37.411 067 15342.95 23.57 53541.50 88888.00 2015-03-08 18:44:37.911 067 15342.99 23.61 53541.54 88888.00 2015-03-08 18:44:38.411 067 15343.06 23.58 53541.39 88888.00 2015-03-08 18:44:38.911 067 15343.06 23.56 53541.35 88888.00 2015-03-08 18:44:39.411 067 15343.09 23.54 53541.29 88888.00 2015-03-08 18:44:39.911 067 15343.09 23.56 53541.36 88888.00 2015-03-08 18:44:40.411 067 15343.11 23.56 53541.33 88888.00 2015-03-08 18:44:40.911 067 15343.12 23.55 53541.39 88888.00 2015-03-08 18:44:41.411 067 15343.12 23.53 53541.36 88888.00 2015-03-08 18:44:41.911 067 15343.08 23.50 53541.33 88888.00 2015-03-08 18:44:42.411 067 15343.06 23.53 53541.28 88888.00 2015-03-08 18:44:42.911 067 15343.14 23.53 53541.28 88888.00 2015-03-08 18:44:43.411 067 15343.17 23.53 53541.19 88888.00 2015-03-08 18:44:43.911 067 15343.22 23.54 53541.17 88888.00 2015-03-08 18:44:44.411 067 15343.18 23.56 53541.15 88888.00 2015-03-08 18:44:44.911 067 15343.27 23.60 53541.18 88888.00 2015-03-08 18:44:45.411 067 15343.20 23.63 53541.18 88888.00 2015-03-08 18:44:45.911 067 15343.26 23.60 53541.18 88888.00 2015-03-08 18:44:46.411 067 15343.23 23.64 53541.19 88888.00 2015-03-08 18:44:46.911 067 15343.32 23.63 53541.13 88888.00 2015-03-08 18:44:47.411 067 15343.43 23.61 53541.17 88888.00 2015-03-08 18:44:47.911 067 15343.40 23.65 53541.16 88888.00 2015-03-08 18:44:48.411 067 15343.44 23.66 53541.15 88888.00 2015-03-08 18:44:48.911 067 15343.41 23.66 53541.15 88888.00 2015-03-08 18:44:49.411 067 15343.50 23.74 53541.08 88888.00 2015-03-08 18:44:49.911 067 15343.52 23.75 53541.05 88888.00 2015-03-08 18:44:50.411 067 15343.49 23.78 53541.10 88888.00 2015-03-08 18:44:50.911 067 15343.53 23.75 53541.10 88888.00 2015-03-08 18:44:51.411 067 15343.53 23.73 53541.13 88888.00 2015-03-08 18:44:51.911 067 15343.63 23.75 53541.12 88888.00 2015-03-08 18:44:52.411 067 15343.65 23.83 53541.10 88888.00 2015-03-08 18:44:52.911 067 15343.67 23.87 53541.03 88888.00 2015-03-08 18:44:53.411 067 15343.72 23.86 53541.08 88888.00 2015-03-08 18:44:53.911 067 15343.74 23.82 53541.03 88888.00 2015-03-08 18:44:54.411 067 15343.78 23.86 53540.99 88888.00 2015-03-08 18:44:54.911 067 15343.79 23.88 53541.00 88888.00 2015-03-08 18:44:55.411 067 15343.80 23.89 53540.95 88888.00 2015-03-08 18:44:55.911 067 15343.86 23.87 53540.85 88888.00 2015-03-08 18:44:56.411 067 15343.94 23.82 53540.87 88888.00 2015-03-08 18:44:56.911 067 15343.94 23.87 53540.91 88888.00 2015-03-08 18:44:57.411 067 15343.94 23.92 53540.92 88888.00 2015-03-08 18:44:57.911 067 15343.95 23.99 53540.85 88888.00 2015-03-08 18:44:58.411 067 15343.99 24.02 53540.78 88888.00 2015-03-08 18:44:58.911 067 15343.99 24.00 53540.78 88888.00 2015-03-08 18:44:59.411 067 15344.04 24.04 53540.75 88888.00 2015-03-08 18:44:59.911 067 15344.07 24.07 53540.77 88888.00 2015-03-08 18:45:00.411 067 15344.05 24.06 53540.79 88888.00 2015-03-08 18:45:00.911 067 15344.04 24.07 53540.76 88888.00 2015-03-08 18:45:01.411 067 15344.08 24.09 53540.75 88888.00 2015-03-08 18:45:01.911 067 15344.12 24.13 53540.74 88888.00 2015-03-08 18:45:02.411 067 15344.13 24.14 53540.67 88888.00 2015-03-08 18:45:02.911 067 15344.17 24.16 53540.68 88888.00 2015-03-08 18:45:03.411 067 15344.21 24.21 53540.64 88888.00 2015-03-08 18:45:03.911 067 15344.23 24.23 53540.64 88888.00 2015-03-08 18:45:04.411 067 15344.24 24.21 53540.68 88888.00 2015-03-08 18:45:04.911 067 15344.28 24.21 53540.65 88888.00 2015-03-08 18:45:05.411 067 15344.29 24.17 53540.65 88888.00 2015-03-08 18:45:05.911 067 15344.33 24.15 53540.63 88888.00 2015-03-08 18:45:06.411 067 15344.34 24.14 53540.67 88888.00 2015-03-08 18:45:06.911 067 15344.32 24.16 53540.63 88888.00 2015-03-08 18:45:07.411 067 15344.37 24.22 53540.61 88888.00 2015-03-08 18:45:07.911 067 15344.39 24.26 53540.62 88888.00 2015-03-08 18:45:08.411 067 15344.38 24.26 53540.54 88888.00 2015-03-08 18:45:08.911 067 15344.38 24.26 53540.50 88888.00 2015-03-08 18:45:09.411 067 15344.40 24.27 53540.50 88888.00 2015-03-08 18:45:09.911 067 15344.47 24.27 53540.49 88888.00 2015-03-08 18:45:10.411 067 15344.49 24.25 53540.45 88888.00 2015-03-08 18:45:10.911 067 15344.57 24.28 53540.48 88888.00 2015-03-08 18:45:11.411 067 15344.63 24.31 53540.47 88888.00 2015-03-08 18:45:11.911 067 15344.67 24.31 53540.42 88888.00 2015-03-08 18:45:12.411 067 15344.68 24.39 53540.34 88888.00 2015-03-08 18:45:12.911 067 15344.68 24.43 53540.34 88888.00 2015-03-08 18:45:13.411 067 15344.74 24.43 53540.28 88888.00 2015-03-08 18:45:13.911 067 15344.83 24.51 53540.31 88888.00 2015-03-08 18:45:14.411 067 15344.78 24.57 53540.33 88888.00 2015-03-08 18:45:14.911 067 15344.79 24.60 53540.31 88888.00 2015-03-08 18:45:15.411 067 15344.79 24.62 53540.29 88888.00 2015-03-08 18:45:15.911 067 15344.83 24.60 53540.35 88888.00 2015-03-08 18:45:16.411 067 15344.90 24.61 53540.38 88888.00 2015-03-08 18:45:16.911 067 15344.96 24.67 53540.32 88888.00 2015-03-08 18:45:17.411 067 15344.98 24.74 53540.31 88888.00 2015-03-08 18:45:17.911 067 15344.97 24.74 53540.31 88888.00 2015-03-08 18:45:18.411 067 15345.01 24.75 53540.33 88888.00 2015-03-08 18:45:18.911 067 15345.02 24.81 53540.27 88888.00 2015-03-08 18:45:19.411 067 15344.98 24.86 53540.29 88888.00 2015-03-08 18:45:19.911 067 15345.04 24.88 53540.34 88888.00 2015-03-08 18:45:20.411 067 15345.10 24.90 53540.41 88888.00 2015-03-08 18:45:20.911 067 15345.08 24.94 53540.42 88888.00 2015-03-08 18:45:21.411 067 15345.11 24.97 53540.48 88888.00 2015-03-08 18:45:21.911 067 15345.10 25.01 53540.44 88888.00 2015-03-08 18:45:22.411 067 15345.14 25.03 53540.42 88888.00 2015-03-08 18:45:22.911 067 15345.13 25.08 53540.45 88888.00 2015-03-08 18:45:23.411 067 15345.26 25.10 53540.48 88888.00 2015-03-08 18:45:23.911 067 15345.30 25.12 53540.44 88888.00 2015-03-08 18:45:24.411 067 15345.23 25.17 53540.42 88888.00 2015-03-08 18:45:24.911 067 15345.33 25.16 53540.39 88888.00 2015-03-08 18:45:25.411 067 15345.38 25.17 53540.36 88888.00 2015-03-08 18:45:25.911 067 15345.39 25.20 53540.36 88888.00 2015-03-08 18:45:26.411 067 15345.37 25.25 53540.35 88888.00 2015-03-08 18:45:26.911 067 15345.41 25.25 53540.42 88888.00 2015-03-08 18:45:27.411 067 15345.46 25.22 53540.43 88888.00 2015-03-08 18:45:27.911 067 15345.48 25.25 53540.36 88888.00 2015-03-08 18:45:28.411 067 15345.56 25.31 53540.29 88888.00 2015-03-08 18:45:28.911 067 15345.60 25.27 53540.25 88888.00 2015-03-08 18:45:29.411 067 15345.60 25.27 53540.28 88888.00 2015-03-08 18:45:29.911 067 15345.68 25.37 53540.29 88888.00 2015-03-08 18:45:30.411 067 15345.70 25.36 53540.31 88888.00 2015-03-08 18:45:30.911 067 15345.71 25.35 53540.24 88888.00 2015-03-08 18:45:31.411 067 15345.74 25.31 53540.20 88888.00 2015-03-08 18:45:31.911 067 15345.71 25.35 53540.22 88888.00 2015-03-08 18:45:32.411 067 15345.67 25.34 53540.21 88888.00 2015-03-08 18:45:32.911 067 15345.75 25.35 53540.15 88888.00 2015-03-08 18:45:33.411 067 15345.76 25.40 53540.12 88888.00 2015-03-08 18:45:33.911 067 15345.84 25.44 53540.19 88888.00 2015-03-08 18:45:34.411 067 15345.86 25.48 53540.18 88888.00 2015-03-08 18:45:34.911 067 15345.87 25.51 53540.21 88888.00 2015-03-08 18:45:35.411 067 15345.83 25.52 53540.20 88888.00 2015-03-08 18:45:35.911 067 15345.94 25.54 53540.19 88888.00 2015-03-08 18:45:36.411 067 15346.00 25.55 53540.17 88888.00 2015-03-08 18:45:36.911 067 15345.98 25.60 53540.20 88888.00 2015-03-08 18:45:37.411 067 15346.01 25.59 53540.25 88888.00 2015-03-08 18:45:37.911 067 15345.98 25.57 53540.17 88888.00 2015-03-08 18:45:38.411 067 15345.93 25.62 53540.14 88888.00 2015-03-08 18:45:38.911 067 15345.94 25.63 53540.16 88888.00 2015-03-08 18:45:39.411 067 15346.00 25.69 53540.17 88888.00 2015-03-08 18:45:39.911 067 15346.00 25.73 53540.21 88888.00 2015-03-08 18:45:40.411 067 15346.01 25.80 53540.18 88888.00 2015-03-08 18:45:40.911 067 15346.03 25.85 53540.13 88888.00 2015-03-08 18:45:41.411 067 15346.03 25.89 53540.13 88888.00 2015-03-08 18:45:41.911 067 15346.07 25.89 53540.15 88888.00 2015-03-08 18:45:42.411 067 15346.06 25.90 53540.14 88888.00 2015-03-08 18:45:42.911 067 15346.13 25.98 53540.16 88888.00 2015-03-08 18:45:43.411 067 15346.16 25.98 53540.10 88888.00 2015-03-08 18:45:43.911 067 15346.14 25.98 53540.15 88888.00 2015-03-08 18:45:44.411 067 15346.16 26.00 53540.19 88888.00 2015-03-08 18:45:44.911 067 15346.20 26.07 53540.25 88888.00 2015-03-08 18:45:45.411 067 15346.24 26.15 53540.28 88888.00 2015-03-08 18:45:45.911 067 15346.24 26.21 53540.33 88888.00 2015-03-08 18:45:46.411 067 15346.25 26.23 53540.32 88888.00 2015-03-08 18:45:46.911 067 15346.36 26.25 53540.31 88888.00 2015-03-08 18:45:47.411 067 15346.46 26.30 53540.20 88888.00 2015-03-08 18:45:47.911 067 15346.45 26.37 53540.20 88888.00 2015-03-08 18:45:48.411 067 15346.41 26.38 53540.24 88888.00 2015-03-08 18:45:48.911 067 15346.43 26.40 53540.31 88888.00 2015-03-08 18:45:49.411 067 15346.42 26.46 53540.33 88888.00 2015-03-08 18:45:49.911 067 15346.47 26.49 53540.34 88888.00 2015-03-08 18:45:50.411 067 15346.49 26.60 53540.38 88888.00 2015-03-08 18:45:50.911 067 15346.49 26.64 53540.35 88888.00 2015-03-08 18:45:51.411 067 15346.56 26.65 53540.41 88888.00 2015-03-08 18:45:51.911 067 15346.49 26.61 53540.42 88888.00 2015-03-08 18:45:52.411 067 15346.45 26.66 53540.47 88888.00 2015-03-08 18:45:52.911 067 15346.48 26.72 53540.42 88888.00 2015-03-08 18:45:53.411 067 15346.51 26.77 53540.40 88888.00 2015-03-08 18:45:53.911 067 15346.55 26.80 53540.41 88888.00 2015-03-08 18:45:54.411 067 15346.56 26.81 53540.41 88888.00 2015-03-08 18:45:54.911 067 15346.54 26.85 53540.42 88888.00 2015-03-08 18:45:55.411 067 15346.55 26.89 53540.41 88888.00 2015-03-08 18:45:55.911 067 15346.57 26.90 53540.42 88888.00 2015-03-08 18:45:56.411 067 15346.58 26.93 53540.51 88888.00 2015-03-08 18:45:56.911 067 15346.55 27.03 53540.44 88888.00 2015-03-08 18:45:57.411 067 15346.56 27.04 53540.40 88888.00 2015-03-08 18:45:57.911 067 15346.55 27.04 53540.44 88888.00 2015-03-08 18:45:58.411 067 15346.49 27.04 53540.48 88888.00 2015-03-08 18:45:58.911 067 15346.49 27.10 53540.45 88888.00 2015-03-08 18:45:59.411 067 15346.51 27.11 53540.49 88888.00 2015-03-08 18:45:59.911 067 15346.52 27.12 53540.45 88888.00 2015-03-08 18:46:00.411 067 15346.57 27.16 53540.44 88888.00 2015-03-08 18:46:00.911 067 15346.57 27.20 53540.41 88888.00 2015-03-08 18:46:01.411 067 15346.52 27.21 53540.35 88888.00 2015-03-08 18:46:01.911 067 15346.47 27.21 53540.41 88888.00 2015-03-08 18:46:02.411 067 15346.46 27.25 53540.41 88888.00 2015-03-08 18:46:02.911 067 15346.47 27.25 53540.38 88888.00 2015-03-08 18:46:03.411 067 15346.50 27.25 53540.42 88888.00 2015-03-08 18:46:03.911 067 15346.54 27.29 53540.42 88888.00 2015-03-08 18:46:04.411 067 15346.52 27.36 53540.43 88888.00 2015-03-08 18:46:04.911 067 15346.48 27.39 53540.41 88888.00 2015-03-08 18:46:05.411 067 15346.47 27.43 53540.42 88888.00 2015-03-08 18:46:05.911 067 15346.50 27.45 53540.45 88888.00 2015-03-08 18:46:06.411 067 15346.50 27.46 53540.36 88888.00 2015-03-08 18:46:06.911 067 15346.41 27.50 53540.32 88888.00 2015-03-08 18:46:07.411 067 15346.40 27.55 53540.36 88888.00 2015-03-08 18:46:07.911 067 15346.40 27.58 53540.36 88888.00 2015-03-08 18:46:08.411 067 15346.41 27.60 53540.38 88888.00 2015-03-08 18:46:08.911 067 15346.38 27.61 53540.35 88888.00 2015-03-08 18:46:09.411 067 15346.41 27.62 53540.36 88888.00 2015-03-08 18:46:09.911 067 15346.43 27.67 53540.36 88888.00 2015-03-08 18:46:10.411 067 15346.47 27.67 53540.33 88888.00 2015-03-08 18:46:10.911 067 15346.45 27.68 53540.30 88888.00 2015-03-08 18:46:11.411 067 15346.42 27.72 53540.32 88888.00 2015-03-08 18:46:11.911 067 15346.45 27.76 53540.33 88888.00 2015-03-08 18:46:12.411 067 15346.41 27.78 53540.35 88888.00 2015-03-08 18:46:12.911 067 15346.36 27.81 53540.33 88888.00 2015-03-08 18:46:13.411 067 15346.34 27.84 53540.35 88888.00 2015-03-08 18:46:13.911 067 15346.33 27.87 53540.33 88888.00 2015-03-08 18:46:14.411 067 15346.33 27.89 53540.38 88888.00 2015-03-08 18:46:14.911 067 15346.34 27.93 53540.40 88888.00 2015-03-08 18:46:15.411 067 15346.32 27.96 53540.35 88888.00 2015-03-08 18:46:15.911 067 15346.28 27.99 53540.39 88888.00 2015-03-08 18:46:16.411 067 15346.29 27.95 53540.37 88888.00 2015-03-08 18:46:16.911 067 15346.20 27.96 53540.40 88888.00 2015-03-08 18:46:17.411 067 15346.20 28.01 53540.44 88888.00 2015-03-08 18:46:17.911 067 15346.19 28.06 53540.49 88888.00 2015-03-08 18:46:18.411 067 15346.20 28.13 53540.51 88888.00 2015-03-08 18:46:18.911 067 15346.18 28.18 53540.51 88888.00 2015-03-08 18:46:19.411 067 15346.15 28.20 53540.53 88888.00 2015-03-08 18:46:19.911 067 15346.10 28.18 53540.59 88888.00 2015-03-08 18:46:20.411 067 15346.02 28.20 53540.58 88888.00 2015-03-08 18:46:20.911 067 15346.02 28.19 53540.55 88888.00 2015-03-08 18:46:21.411 067 15346.07 28.21 53540.55 88888.00 2015-03-08 18:46:21.911 067 15346.05 28.19 53540.48 88888.00 2015-03-08 18:46:22.411 067 15345.97 28.14 53540.49 88888.00 2015-03-08 18:46:22.911 067 15345.94 28.15 53540.55 88888.00 2015-03-08 18:46:23.411 067 15345.94 28.15 53540.55 88888.00 2015-03-08 18:46:23.911 067 15345.88 28.11 53540.54 88888.00 2015-03-08 18:46:24.411 067 15345.92 28.19 53540.57 88888.00 2015-03-08 18:46:24.911 067 15345.88 28.25 53540.55 88888.00 2015-03-08 18:46:25.411 067 15345.84 28.23 53540.52 88888.00 2015-03-08 18:46:25.911 067 15345.82 28.21 53540.48 88888.00 2015-03-08 18:46:26.411 067 15345.75 28.21 53540.57 88888.00 2015-03-08 18:46:26.911 067 15345.74 28.20 53540.59 88888.00 2015-03-08 18:46:27.411 067 15345.74 28.15 53540.51 88888.00 2015-03-08 18:46:27.911 067 15345.70 28.14 53540.53 88888.00 2015-03-08 18:46:28.411 067 15345.70 28.13 53540.55 88888.00 2015-03-08 18:46:28.911 067 15345.69 28.14 53540.56 88888.00 2015-03-08 18:46:29.411 067 15345.65 28.11 53540.54 88888.00 2015-03-08 18:46:29.911 067 15345.60 28.04 53540.52 88888.00 2015-03-08 18:46:30.411 067 15345.59 28.04 53540.51 88888.00 2015-03-08 18:46:30.911 067 15345.57 28.04 53540.47 88888.00 2015-03-08 18:46:31.411 067 15345.58 28.07 53540.42 88888.00 2015-03-08 18:46:31.911 067 15345.59 28.04 53540.39 88888.00 2015-03-08 18:46:32.411 067 15345.55 27.97 53540.36 88888.00 2015-03-08 18:46:32.911 067 15345.53 27.96 53540.38 88888.00 2015-03-08 18:46:33.411 067 15345.52 27.93 53540.39 88888.00 2015-03-08 18:46:33.911 067 15345.49 27.88 53540.39 88888.00 2015-03-08 18:46:34.411 067 15345.48 27.86 53540.33 88888.00 2015-03-08 18:46:34.911 067 15345.48 27.87 53540.24 88888.00 2015-03-08 18:46:35.411 067 15345.47 27.89 53540.23 88888.00 2015-03-08 18:46:35.911 067 15345.43 27.93 53540.21 88888.00 2015-03-08 18:46:36.411 067 15345.44 27.89 53540.14 88888.00 2015-03-08 18:46:36.911 067 15345.41 27.85 53540.05 88888.00 2015-03-08 18:46:37.411 067 15345.41 27.82 53540.04 88888.00 2015-03-08 18:46:37.911 067 15345.39 27.80 53540.09 88888.00 2015-03-08 18:46:38.411 067 15345.37 27.81 53540.12 88888.00 2015-03-08 18:46:38.911 067 15345.38 27.81 53540.05 88888.00 2015-03-08 18:46:39.411 067 15345.40 27.82 53540.04 88888.00 2015-03-08 18:46:39.911 067 15345.43 27.84 53540.04 88888.00 2015-03-08 18:46:40.411 067 15345.39 27.84 53540.05 88888.00 2015-03-08 18:46:40.911 067 15345.39 27.82 53540.10 88888.00 2015-03-08 18:46:41.411 067 15345.33 27.82 53540.07 88888.00 2015-03-08 18:46:41.911 067 15345.34 27.82 53540.03 88888.00 2015-03-08 18:46:42.411 067 15345.38 27.84 53540.10 88888.00 2015-03-08 18:46:42.911 067 15345.35 27.87 53540.11 88888.00 2015-03-08 18:46:43.411 067 15345.30 27.87 53540.08 88888.00 2015-03-08 18:46:43.911 067 15345.29 27.78 53539.99 88888.00 2015-03-08 18:46:44.411 067 15345.29 27.77 53539.98 88888.00 2015-03-08 18:46:44.911 067 15345.31 27.76 53539.88 88888.00 2015-03-08 18:46:45.411 067 15345.24 27.72 53539.87 88888.00 2015-03-08 18:46:45.911 067 15345.25 27.72 53539.91 88888.00 2015-03-08 18:46:46.411 067 15345.25 27.75 53539.89 88888.00 2015-03-08 18:46:46.911 067 15345.22 27.72 53539.90 88888.00 2015-03-08 18:46:47.411 067 15345.26 27.79 53539.92 88888.00 2015-03-08 18:46:47.911 067 15345.25 27.84 53539.93 88888.00 2015-03-08 18:46:48.411 067 15345.24 27.84 53539.96 88888.00 2015-03-08 18:46:48.911 067 15345.25 27.81 53539.97 88888.00 2015-03-08 18:46:49.411 067 15345.23 27.77 53540.04 88888.00 2015-03-08 18:46:49.911 067 15345.25 27.77 53539.97 88888.00 2015-03-08 18:46:50.411 067 15345.29 27.76 53539.92 88888.00 2015-03-08 18:46:50.911 067 15345.30 27.76 53539.93 88888.00 2015-03-08 18:46:51.411 067 15345.30 27.79 53539.90 88888.00 2015-03-08 18:46:51.911 067 15345.33 27.79 53539.94 88888.00 2015-03-08 18:46:52.411 067 15345.33 27.78 53539.92 88888.00 2015-03-08 18:46:52.911 067 15345.32 27.75 53539.90 88888.00 2015-03-08 18:46:53.411 067 15345.31 27.76 53539.86 88888.00 2015-03-08 18:46:53.911 067 15345.35 27.72 53539.81 88888.00 2015-03-08 18:46:54.411 067 15345.35 27.69 53539.80 88888.00 2015-03-08 18:46:54.911 067 15345.32 27.67 53539.77 88888.00 2015-03-08 18:46:55.411 067 15345.31 27.64 53539.72 88888.00 2015-03-08 18:46:55.911 067 15345.33 27.67 53539.69 88888.00 2015-03-08 18:46:56.411 067 15345.33 27.68 53539.67 88888.00 2015-03-08 18:46:56.911 067 15345.35 27.67 53539.63 88888.00 2015-03-08 18:46:57.411 067 15345.34 27.60 53539.60 88888.00 2015-03-08 18:46:57.911 067 15345.38 27.56 53539.61 88888.00 2015-03-08 18:46:58.411 067 15345.42 27.59 53539.66 88888.00 2015-03-08 18:46:58.911 067 15345.47 27.59 53539.69 88888.00 2015-03-08 18:46:59.411 067 15345.50 27.56 53539.61 88888.00 2015-03-08 18:46:59.911 067 15345.55 27.51 53539.55 88888.00 2015-03-08 18:47:00.411 067 15345.49 27.46 53539.49 88888.00 2015-03-08 18:47:00.911 067 15345.49 27.49 53539.49 88888.00 2015-03-08 18:47:01.411 067 15345.55 27.45 53539.51 88888.00 2015-03-08 18:47:01.911 067 15345.52 27.41 53539.46 88888.00 2015-03-08 18:47:02.411 067 15345.55 27.36 53539.37 88888.00 2015-03-08 18:47:02.911 067 15345.55 27.32 53539.36 88888.00 2015-03-08 18:47:03.411 067 15345.50 27.29 53539.32 88888.00 2015-03-08 18:47:03.911 067 15345.57 27.34 53539.23 88888.00 2015-03-08 18:47:04.411 067 15345.67 27.37 53539.16 88888.00 2015-03-08 18:47:04.911 067 15345.66 27.42 53539.12 88888.00 2015-03-08 18:47:05.411 067 15345.68 27.41 53539.13 88888.00 2015-03-08 18:47:05.911 067 15345.74 27.33 53539.20 88888.00 2015-03-08 18:47:06.411 067 15345.79 27.34 53539.11 88888.00 2015-03-08 18:47:06.911 067 15345.76 27.35 53539.16 88888.00 2015-03-08 18:47:07.411 067 15345.80 27.33 53539.17 88888.00 2015-03-08 18:47:07.911 067 15345.83 27.32 53539.17 88888.00 2015-03-08 18:47:08.411 067 15345.83 27.38 53539.21 88888.00 2015-03-08 18:47:08.911 067 15345.86 27.39 53539.16 88888.00 2015-03-08 18:47:09.411 067 15345.88 27.36 53539.16 88888.00 2015-03-08 18:47:09.911 067 15345.87 27.33 53539.15 88888.00 2015-03-08 18:47:10.411 067 15345.89 27.32 53539.16 88888.00 2015-03-08 18:47:10.911 067 15345.87 27.27 53539.08 88888.00 2015-03-08 18:47:11.411 067 15345.92 27.27 53539.08 88888.00 2015-03-08 18:47:11.911 067 15345.94 27.27 53539.08 88888.00 2015-03-08 18:47:12.411 067 15346.01 27.27 53539.07 88888.00 2015-03-08 18:47:12.911 067 15346.02 27.34 53539.04 88888.00 2015-03-08 18:47:13.411 067 15346.01 27.37 53539.03 88888.00 2015-03-08 18:47:13.911 067 15346.04 27.36 53538.99 88888.00 2015-03-08 18:47:14.411 067 15346.00 27.37 53538.95 88888.00 2015-03-08 18:47:14.911 067 15346.04 27.32 53538.91 88888.00 2015-03-08 18:47:15.411 067 15346.07 27.34 53538.93 88888.00 2015-03-08 18:47:15.911 067 15346.07 27.41 53538.97 88888.00 2015-03-08 18:47:16.411 067 15346.07 27.49 53539.04 88888.00 2015-03-08 18:47:16.911 067 15346.10 27.52 53538.97 88888.00 2015-03-08 18:47:17.411 067 15346.13 27.49 53538.99 88888.00 2015-03-08 18:47:17.911 067 15346.15 27.49 53538.99 88888.00 2015-03-08 18:47:18.411 067 15346.12 27.52 53539.09 88888.00 2015-03-08 18:47:18.911 067 15346.12 27.54 53539.14 88888.00 2015-03-08 18:47:19.411 067 15346.14 27.61 53539.09 88888.00 2015-03-08 18:47:19.911 067 15346.14 27.70 53539.04 88888.00 2015-03-08 18:47:20.411 067 15346.14 27.79 53539.04 88888.00 2015-03-08 18:47:20.911 067 15346.16 27.86 53538.99 88888.00 2015-03-08 18:47:21.411 067 15346.14 27.84 53539.03 88888.00 2015-03-08 18:47:21.911 067 15346.21 27.81 53539.04 88888.00 2015-03-08 18:47:22.411 067 15346.19 27.82 53539.06 88888.00 2015-03-08 18:47:22.911 067 15346.12 27.88 53539.09 88888.00 2015-03-08 18:47:23.411 067 15346.20 27.93 53539.11 88888.00 2015-03-08 18:47:23.911 067 15346.22 27.94 53539.07 88888.00 2015-03-08 18:47:24.411 067 15346.22 27.96 53539.08 88888.00 2015-03-08 18:47:24.911 067 15346.25 28.01 53539.06 88888.00 2015-03-08 18:47:25.411 067 15346.25 27.98 53539.08 88888.00 2015-03-08 18:47:25.911 067 15346.27 27.97 53539.15 88888.00 2015-03-08 18:47:26.411 067 15346.32 28.02 53539.11 88888.00 2015-03-08 18:47:26.911 067 15346.29 28.04 53539.06 88888.00 2015-03-08 18:47:27.411 067 15346.25 28.07 53539.03 88888.00 2015-03-08 18:47:27.911 067 15346.24 28.07 53539.07 88888.00 2015-03-08 18:47:28.411 067 15346.29 28.04 53539.13 88888.00 2015-03-08 18:47:28.911 067 15346.32 28.05 53539.11 88888.00 2015-03-08 18:47:29.411 067 15346.37 28.14 53539.01 88888.00 2015-03-08 18:47:29.911 067 15346.41 28.16 53538.94 88888.00 2015-03-08 18:47:30.411 067 15346.45 28.20 53538.94 88888.00 2015-03-08 18:47:30.911 067 15346.43 28.21 53538.96 88888.00 2015-03-08 18:47:31.411 067 15346.41 28.18 53538.98 88888.00 2015-03-08 18:47:31.911 067 15346.49 28.16 53539.02 88888.00 2015-03-08 18:47:32.411 067 15346.55 28.16 53539.01 88888.00 2015-03-08 18:47:32.911 067 15346.55 28.20 53538.97 88888.00 2015-03-08 18:47:33.411 067 15346.51 28.18 53538.96 88888.00 2015-03-08 18:47:33.911 067 15346.61 28.22 53538.94 88888.00 2015-03-08 18:47:34.411 067 15346.66 28.23 53538.95 88888.00 2015-03-08 18:47:34.911 067 15346.76 28.24 53538.95 88888.00 2015-03-08 18:47:35.411 067 15346.80 28.27 53538.97 88888.00 2015-03-08 18:47:35.911 067 15346.76 28.28 53538.99 88888.00 2015-03-08 18:47:36.411 067 15346.77 28.25 53539.02 88888.00 2015-03-08 18:47:36.911 067 15346.82 28.30 53539.00 88888.00 2015-03-08 18:47:37.411 067 15346.82 28.31 53538.93 88888.00 2015-03-08 18:47:37.911 067 15346.87 28.28 53538.91 88888.00 2015-03-08 18:47:38.411 067 15346.92 28.25 53538.99 88888.00 2015-03-08 18:47:38.911 067 15347.00 28.23 53539.00 88888.00 2015-03-08 18:47:39.411 067 15347.03 28.25 53538.98 88888.00 2015-03-08 18:47:39.911 067 15347.03 28.23 53538.97 88888.00 2015-03-08 18:47:40.411 067 15347.02 28.19 53539.01 88888.00 2015-03-08 18:47:40.911 067 15347.12 28.23 53539.06 88888.00 2015-03-08 18:47:41.411 067 15347.15 28.24 53539.08 88888.00 2015-03-08 18:47:41.911 067 15347.15 28.21 53539.06 88888.00 2015-03-08 18:47:42.411 067 15347.16 28.21 53539.06 88888.00 2015-03-08 18:47:42.911 067 15347.22 28.19 53539.08 88888.00 2015-03-08 18:47:43.411 067 15347.25 28.19 53539.00 88888.00 2015-03-08 18:47:43.911 067 15347.28 28.22 53538.96 88888.00 2015-03-08 18:47:44.411 067 15347.29 28.21 53538.96 88888.00 2015-03-08 18:47:44.911 067 15347.30 28.21 53538.98 88888.00 2015-03-08 18:47:45.411 067 15347.37 28.24 53539.03 88888.00 2015-03-08 18:47:45.911 067 15347.37 28.25 53539.07 88888.00 2015-03-08 18:47:46.411 067 15347.37 28.23 53539.03 88888.00 2015-03-08 18:47:46.911 067 15347.38 28.22 53538.99 88888.00 2015-03-08 18:47:47.411 067 15347.37 28.19 53538.98 88888.00 2015-03-08 18:47:47.911 067 15347.37 28.16 53538.97 88888.00 2015-03-08 18:47:48.411 067 15347.43 28.18 53538.99 88888.00 2015-03-08 18:47:48.911 067 15347.46 28.14 53538.97 88888.00 2015-03-08 18:47:49.411 067 15347.47 28.15 53538.99 88888.00 2015-03-08 18:47:49.911 067 15347.49 28.18 53538.96 88888.00 2015-03-08 18:47:50.411 067 15347.51 28.22 53538.93 88888.00 2015-03-08 18:47:50.911 067 15347.50 28.25 53538.91 88888.00 2015-03-08 18:47:51.411 067 15347.48 28.24 53538.95 88888.00 2015-03-08 18:47:51.911 067 15347.47 28.24 53538.93 88888.00 2015-03-08 18:47:52.411 067 15347.47 28.27 53538.94 88888.00 2015-03-08 18:47:52.911 067 15347.47 28.20 53538.96 88888.00 2015-03-08 18:47:53.411 067 15347.46 28.21 53538.93 88888.00 2015-03-08 18:47:53.911 067 15347.42 28.24 53538.90 88888.00 2015-03-08 18:47:54.411 067 15347.43 28.33 53538.94 88888.00 2015-03-08 18:47:54.911 067 15347.42 28.38 53538.94 88888.00 2015-03-08 18:47:55.411 067 15347.39 28.37 53538.94 88888.00 2015-03-08 18:47:55.911 067 15347.36 28.42 53539.02 88888.00 2015-03-08 18:47:56.411 067 15347.39 28.50 53539.07 88888.00 2015-03-08 18:47:56.911 067 15347.41 28.55 53539.11 88888.00 2015-03-08 18:47:57.411 067 15347.34 28.56 53539.19 88888.00 2015-03-08 18:47:57.911 067 15347.31 28.63 53539.13 88888.00 2015-03-08 18:47:58.411 067 15347.28 28.67 53539.11 88888.00 2015-03-08 18:47:58.911 067 15347.25 28.68 53539.14 88888.00 2015-03-08 18:47:59.411 067 15347.22 28.72 53539.17 88888.00 2015-03-08 18:47:59.911 067 15347.23 28.80 53539.16 88888.00 2015-03-08 18:48:00.411 067 15347.20 28.83 53539.13 88888.00 2015-03-08 18:48:00.911 067 15347.19 28.85 53539.19 88888.00 2015-03-08 18:48:01.411 067 15347.12 28.88 53539.21 88888.00 2015-03-08 18:48:01.911 067 15347.07 28.86 53539.23 88888.00 2015-03-08 18:48:02.411 067 15347.06 28.92 53539.26 88888.00 2015-03-08 18:48:02.911 067 15347.05 28.96 53539.20 88888.00 2015-03-08 18:48:03.411 067 15347.04 28.96 53539.23 88888.00 2015-03-08 18:48:03.911 067 15347.03 28.97 53539.28 88888.00 2015-03-08 18:48:04.411 067 15347.00 29.01 53539.32 88888.00 2015-03-08 18:48:04.911 067 15346.95 29.00 53539.36 88888.00 2015-03-08 18:48:05.411 067 15346.93 29.03 53539.49 88888.00 2015-03-08 18:48:05.911 067 15346.91 29.03 53539.50 88888.00 2015-03-08 18:48:06.411 067 15346.86 29.05 53539.57 88888.00 2015-03-08 18:48:06.911 067 15346.80 29.10 53539.53 88888.00 2015-03-08 18:48:07.411 067 15346.75 29.16 53539.61 88888.00 2015-03-08 18:48:07.911 067 15346.73 29.16 53539.64 88888.00 2015-03-08 18:48:08.411 067 15346.70 29.14 53539.66 88888.00 2015-03-08 18:48:08.911 067 15346.62 29.15 53539.70 88888.00 2015-03-08 18:48:09.411 067 15346.59 29.12 53539.74 88888.00 2015-03-08 18:48:09.911 067 15346.61 29.06 53539.74 88888.00 2015-03-08 18:48:10.411 067 15346.58 29.08 53539.72 88888.00 2015-03-08 18:48:10.911 067 15346.56 29.08 53539.76 88888.00 2015-03-08 18:48:11.411 067 15346.55 29.06 53539.84 88888.00 2015-03-08 18:48:11.911 067 15346.49 29.06 53539.86 88888.00 2015-03-08 18:48:12.411 067 15346.41 29.07 53539.82 88888.00 2015-03-08 18:48:12.911 067 15346.34 29.06 53539.82 88888.00 2015-03-08 18:48:13.411 067 15346.29 29.06 53539.86 88888.00 2015-03-08 18:48:13.911 067 15346.28 29.08 53539.87 88888.00 2015-03-08 18:48:14.411 067 15346.27 29.11 53539.96 88888.00 2015-03-08 18:48:14.911 067 15346.23 29.08 53540.00 88888.00 2015-03-08 18:48:15.411 067 15346.22 29.09 53539.98 88888.00 2015-03-08 18:48:15.911 067 15346.16 29.05 53539.97 88888.00 2015-03-08 18:48:16.411 067 15346.11 29.01 53539.97 88888.00 2015-03-08 18:48:16.911 067 15346.10 28.98 53539.99 88888.00 2015-03-08 18:48:17.411 067 15346.06 28.99 53540.03 88888.00 2015-03-08 18:48:17.911 067 15346.04 29.01 53540.03 88888.00 2015-03-08 18:48:18.411 067 15346.05 28.98 53540.05 88888.00 2015-03-08 18:48:18.911 067 15346.01 28.92 53540.01 88888.00 2015-03-08 18:48:19.411 067 15345.95 28.90 53539.98 88888.00 2015-03-08 18:48:19.911 067 15345.86 28.92 53539.99 88888.00 2015-03-08 18:48:20.411 067 15345.80 28.88 53540.01 88888.00 2015-03-08 18:48:20.911 067 15345.77 28.86 53540.00 88888.00 2015-03-08 18:48:21.411 067 15345.71 28.84 53539.96 88888.00 2015-03-08 18:48:21.911 067 15345.66 28.80 53539.95 88888.00 2015-03-08 18:48:22.411 067 15345.60 28.80 53539.96 88888.00 2015-03-08 18:48:22.911 067 15345.53 28.76 53539.97 88888.00 2015-03-08 18:48:23.411 067 15345.47 28.74 53539.98 88888.00 2015-03-08 18:48:23.911 067 15345.46 28.72 53539.99 88888.00 2015-03-08 18:48:24.411 067 15345.41 28.68 53540.03 88888.00 2015-03-08 18:48:24.911 067 15345.33 28.66 53540.11 88888.00 2015-03-08 18:48:25.411 067 15345.21 28.66 53540.11 88888.00 2015-03-08 18:48:25.911 067 15345.17 28.64 53540.12 88888.00 2015-03-08 18:48:26.411 067 15345.13 28.60 53540.13 88888.00 2015-03-08 18:48:26.911 067 15345.06 28.59 53540.09 88888.00 2015-03-08 18:48:27.411 067 15344.99 28.55 53540.15 88888.00 2015-03-08 18:48:27.911 067 15344.92 28.51 53540.15 88888.00 2015-03-08 18:48:28.411 067 15344.84 28.49 53540.20 88888.00 2015-03-08 18:48:28.911 067 15344.81 28.46 53540.25 88888.00 2015-03-08 18:48:29.411 067 15344.74 28.46 53540.25 88888.00 2015-03-08 18:48:29.911 067 15344.67 28.44 53540.20 88888.00 2015-03-08 18:48:30.411 067 15344.54 28.39 53540.21 88888.00 2015-03-08 18:48:30.911 067 15344.47 28.36 53540.22 88888.00 2015-03-08 18:48:31.411 067 15344.48 28.39 53540.20 88888.00 2015-03-08 18:48:31.911 067 15344.44 28.36 53540.20 88888.00 2015-03-08 18:48:32.411 067 15344.37 28.36 53540.22 88888.00 2015-03-08 18:48:32.911 067 15344.29 28.30 53540.30 88888.00 2015-03-08 18:48:33.411 067 15344.14 28.27 53540.36 88888.00 2015-03-08 18:48:33.911 067 15344.11 28.25 53540.39 88888.00 2015-03-08 18:48:34.411 067 15344.06 28.24 53540.39 88888.00 2015-03-08 18:48:34.911 067 15344.01 28.19 53540.47 88888.00 2015-03-08 18:48:35.411 067 15343.92 28.12 53540.48 88888.00 2015-03-08 18:48:35.911 067 15343.89 28.05 53540.39 88888.00 2015-03-08 18:48:36.411 067 15343.83 27.99 53540.42 88888.00 2015-03-08 18:48:36.911 067 15343.77 27.97 53540.43 88888.00 2015-03-08 18:48:37.411 067 15343.74 27.95 53540.50 88888.00 2015-03-08 18:48:37.911 067 15343.74 27.89 53540.44 88888.00 2015-03-08 18:48:38.411 067 15343.66 27.82 53540.43 88888.00 2015-03-08 18:48:38.911 067 15343.62 27.79 53540.43 88888.00 2015-03-08 18:48:39.411 067 15343.54 27.75 53540.45 88888.00 2015-03-08 18:48:39.911 067 15343.50 27.68 53540.39 88888.00 2015-03-08 18:48:40.411 067 15343.49 27.65 53540.34 88888.00 2015-03-08 18:48:40.911 067 15343.48 27.63 53540.37 88888.00 2015-03-08 18:48:41.411 067 15343.40 27.56 53540.38 88888.00 2015-03-08 18:48:41.911 067 15343.43 27.49 53540.38 88888.00 2015-03-08 18:48:42.411 067 15343.41 27.44 53540.44 88888.00 2015-03-08 18:48:42.911 067 15343.36 27.38 53540.43 88888.00 2015-03-08 18:48:43.411 067 15343.40 27.34 53540.41 88888.00 2015-03-08 18:48:43.911 067 15343.38 27.27 53540.36 88888.00 2015-03-08 18:48:44.411 067 15343.36 27.24 53540.31 88888.00 2015-03-08 18:48:44.911 067 15343.34 27.13 53540.22 88888.00 2015-03-08 18:48:45.411 067 15343.32 27.03 53540.25 88888.00 2015-03-08 18:48:45.911 067 15343.33 26.97 53540.27 88888.00 2015-03-08 18:48:46.411 067 15343.29 26.90 53540.25 88888.00 2015-03-08 18:48:46.911 067 15343.25 26.81 53540.24 88888.00 2015-03-08 18:48:47.411 067 15343.22 26.69 53540.22 88888.00 2015-03-08 18:48:47.911 067 15343.18 26.63 53540.17 88888.00 2015-03-08 18:48:48.411 067 15343.17 26.61 53540.16 88888.00 2015-03-08 18:48:48.911 067 15343.17 26.60 53540.11 88888.00 2015-03-08 18:48:49.411 067 15343.15 26.50 53540.01 88888.00 2015-03-08 18:48:49.911 067 15343.13 26.37 53539.97 88888.00 2015-03-08 18:48:50.411 067 15343.07 26.29 53539.96 88888.00 2015-03-08 18:48:50.911 067 15343.06 26.22 53539.77 88888.00 2015-03-08 18:48:51.411 067 15343.08 26.15 53539.70 88888.00 2015-03-08 18:48:51.911 067 15343.09 26.06 53539.80 88888.00 2015-03-08 18:48:52.411 067 15343.05 25.98 53539.88 88888.00 2015-03-08 18:48:52.911 067 15343.03 25.94 53539.94 88888.00 2015-03-08 18:48:53.411 067 15343.00 25.91 53539.87 88888.00 2015-03-08 18:48:53.911 067 15342.97 25.87 53539.79 88888.00 2015-03-08 18:48:54.411 067 15342.93 25.83 53539.67 88888.00 2015-03-08 18:48:54.911 067 15342.90 25.74 53539.64 88888.00 2015-03-08 18:48:55.411 067 15342.91 25.65 53539.64 88888.00 2015-03-08 18:48:55.911 067 15342.91 25.60 53539.68 88888.00 2015-03-08 18:48:56.411 067 15342.87 25.52 53539.67 88888.00 2015-03-08 18:48:56.911 067 15342.88 25.44 53539.60 88888.00 2015-03-08 18:48:57.411 067 15342.88 25.38 53539.54 88888.00 2015-03-08 18:48:57.911 067 15342.88 25.33 53539.58 88888.00 2015-03-08 18:48:58.411 067 15342.82 25.29 53539.56 88888.00 2015-03-08 18:48:58.911 067 15342.81 25.26 53539.51 88888.00 2015-03-08 18:48:59.411 067 15342.81 25.22 53539.57 88888.00 2015-03-08 18:48:59.911 067 15342.79 25.18 53539.54 88888.00 2015-03-08 18:49:00.411 067 15342.75 25.14 53539.47 88888.00 2015-03-08 18:49:00.911 067 15342.75 25.09 53539.48 88888.00 2015-03-08 18:49:01.411 067 15342.77 25.08 53539.50 88888.00 2015-03-08 18:49:01.911 067 15342.73 25.04 53539.57 88888.00 2015-03-08 18:49:02.411 067 15342.82 25.04 53539.53 88888.00 2015-03-08 18:49:02.911 067 15342.81 24.99 53539.48 88888.00 2015-03-08 18:49:03.411 067 15342.79 24.94 53539.47 88888.00 2015-03-08 18:49:03.911 067 15342.81 24.91 53539.44 88888.00 2015-03-08 18:49:04.411 067 15342.82 24.88 53539.41 88888.00 2015-03-08 18:49:04.911 067 15342.88 24.84 53539.46 88888.00 2015-03-08 18:49:05.411 067 15342.93 24.85 53539.40 88888.00 2015-03-08 18:49:05.911 067 15342.89 24.82 53539.44 88888.00 2015-03-08 18:49:06.411 067 15342.90 24.75 53539.42 88888.00 2015-03-08 18:49:06.911 067 15342.93 24.71 53539.37 88888.00 2015-03-08 18:49:07.411 067 15342.95 24.73 53539.37 88888.00 2015-03-08 18:49:07.911 067 15342.96 24.64 53539.38 88888.00 2015-03-08 18:49:08.411 067 15343.00 24.61 53539.33 88888.00 2015-03-08 18:49:08.911 067 15342.97 24.60 53539.30 88888.00 2015-03-08 18:49:09.411 067 15342.96 24.56 53539.30 88888.00 2015-03-08 18:49:09.911 067 15342.97 24.51 53539.23 88888.00 2015-03-08 18:49:10.411 067 15342.96 24.49 53539.19 88888.00 2015-03-08 18:49:10.911 067 15342.95 24.44 53539.17 88888.00 2015-03-08 18:49:11.411 067 15342.97 24.41 53539.24 88888.00 2015-03-08 18:49:11.911 067 15342.95 24.35 53539.24 88888.00 2015-03-08 18:49:12.411 067 15342.98 24.38 53539.21 88888.00 2015-03-08 18:49:12.911 067 15343.02 24.35 53539.19 88888.00 2015-03-08 18:49:13.411 067 15342.98 24.34 53539.21 88888.00 2015-03-08 18:49:13.911 067 15342.99 24.27 53539.24 88888.00 2015-03-08 18:49:14.411 067 15342.94 24.27 53539.16 88888.00 2015-03-08 18:49:14.911 067 15342.95 24.25 53539.11 88888.00 2015-03-08 18:49:15.411 067 15342.99 24.24 53539.07 88888.00 2015-03-08 18:49:15.911 067 15342.98 24.21 53539.09 88888.00 2015-03-08 18:49:16.411 067 15342.97 24.19 53539.09 88888.00 2015-03-08 18:49:16.911 067 15342.98 24.22 53539.07 88888.00 2015-03-08 18:49:17.411 067 15343.02 24.21 53539.01 88888.00 2015-03-08 18:49:17.911 067 15342.95 24.21 53538.99 88888.00 2015-03-08 18:49:18.411 067 15342.90 24.19 53538.94 88888.00 2015-03-08 18:49:18.911 067 15342.90 24.19 53538.91 88888.00 2015-03-08 18:49:19.411 067 15342.86 24.18 53538.86 88888.00 2015-03-08 18:49:19.911 067 15342.84 24.19 53538.84 88888.00 2015-03-08 18:49:20.411 067 15342.84 24.18 53538.89 88888.00 2015-03-08 18:49:20.911 067 15342.87 24.24 53538.89 88888.00 2015-03-08 18:49:21.411 067 15342.86 24.25 53538.91 88888.00 2015-03-08 18:49:21.911 067 15342.90 24.27 53538.90 88888.00 2015-03-08 18:49:22.411 067 15342.91 24.26 53538.91 88888.00 2015-03-08 18:49:22.911 067 15342.94 24.28 53538.90 88888.00 2015-03-08 18:49:23.411 067 15342.95 24.30 53538.82 88888.00 2015-03-08 18:49:23.911 067 15342.89 24.30 53538.77 88888.00 2015-03-08 18:49:24.411 067 15342.89 24.26 53538.89 88888.00 2015-03-08 18:49:24.911 067 15342.86 24.30 53538.92 88888.00 2015-03-08 18:49:25.411 067 15342.85 24.35 53538.89 88888.00 2015-03-08 18:49:25.911 067 15342.84 24.41 53538.88 88888.00 2015-03-08 18:49:26.411 067 15342.80 24.42 53538.91 88888.00 2015-03-08 18:49:26.911 067 15342.82 24.43 53538.93 88888.00 2015-03-08 18:49:27.411 067 15342.86 24.47 53538.91 88888.00 2015-03-08 18:49:27.911 067 15342.85 24.47 53538.86 88888.00 2015-03-08 18:49:28.411 067 15342.82 24.49 53538.83 88888.00 2015-03-08 18:49:28.911 067 15342.85 24.51 53538.89 88888.00 2015-03-08 18:49:29.411 067 15342.80 24.53 53538.89 88888.00 2015-03-08 18:49:29.911 067 15342.78 24.55 53538.87 88888.00 2015-03-08 18:49:30.411 067 15342.81 24.51 53538.90 88888.00 2015-03-08 18:49:30.911 067 15342.82 24.53 53538.91 88888.00 2015-03-08 18:49:31.411 067 15342.75 24.55 53538.90 88888.00 2015-03-08 18:49:31.911 067 15342.75 24.53 53538.92 88888.00 2015-03-08 18:49:32.411 067 15342.73 24.58 53538.93 88888.00 2015-03-08 18:49:32.911 067 15342.73 24.62 53538.87 88888.00 2015-03-08 18:49:33.411 067 15342.73 24.61 53538.88 88888.00 2015-03-08 18:49:33.911 067 15342.75 24.62 53538.84 88888.00 2015-03-08 18:49:34.411 067 15342.75 24.66 53538.81 88888.00 2015-03-08 18:49:34.911 067 15342.71 24.61 53538.81 88888.00 2015-03-08 18:49:35.411 067 15342.68 24.61 53538.84 88888.00 2015-03-08 18:49:35.911 067 15342.68 24.67 53538.82 88888.00 2015-03-08 18:49:36.412 067 15342.67 24.69 53538.78 88888.00 2015-03-08 18:49:36.912 067 15342.64 24.65 53538.77 88888.00 2015-03-08 18:49:37.412 067 15342.59 24.61 53538.83 88888.00 2015-03-08 18:49:37.912 067 15342.61 24.60 53538.84 88888.00 2015-03-08 18:49:38.412 067 15342.60 24.65 53538.83 88888.00 2015-03-08 18:49:38.912 067 15342.59 24.65 53538.84 88888.00 2015-03-08 18:49:39.412 067 15342.59 24.62 53538.78 88888.00 2015-03-08 18:49:39.912 067 15342.59 24.67 53538.72 88888.00 2015-03-08 18:49:40.412 067 15342.57 24.70 53538.67 88888.00 2015-03-08 18:49:40.912 067 15342.59 24.71 53538.68 88888.00 2015-03-08 18:49:41.412 067 15342.55 24.73 53538.74 88888.00 2015-03-08 18:49:41.912 067 15342.53 24.77 53538.81 88888.00 2015-03-08 18:49:42.412 067 15342.53 24.77 53538.82 88888.00 2015-03-08 18:49:42.912 067 15342.51 24.77 53538.73 88888.00 2015-03-08 18:49:43.412 067 15342.53 24.83 53538.76 88888.00 2015-03-08 18:49:43.912 067 15342.45 24.85 53538.77 88888.00 2015-03-08 18:49:44.412 067 15342.43 24.85 53538.76 88888.00 2015-03-08 18:49:44.912 067 15342.46 24.85 53538.74 88888.00 2015-03-08 18:49:45.412 067 15342.46 24.83 53538.74 88888.00 2015-03-08 18:49:45.912 067 15342.42 24.83 53538.72 88888.00 2015-03-08 18:49:46.412 067 15342.39 24.82 53538.71 88888.00 2015-03-08 18:49:46.912 067 15342.39 24.87 53538.75 88888.00 2015-03-08 18:49:47.412 067 15342.35 24.94 53538.82 88888.00 2015-03-08 18:49:47.912 067 15342.30 25.01 53538.83 88888.00 2015-03-08 18:49:48.412 067 15342.27 24.99 53538.80 88888.00 2015-03-08 18:49:48.912 067 15342.28 24.96 53538.78 88888.00 2015-03-08 18:49:49.412 067 15342.32 24.99 53538.79 88888.00 2015-03-08 18:49:49.912 067 15342.32 25.04 53538.76 88888.00 2015-03-08 18:49:50.412 067 15342.25 25.05 53538.73 88888.00 2015-03-08 18:49:50.912 067 15342.23 25.03 53538.80 88888.00 2015-03-08 18:49:51.412 067 15342.27 25.05 53538.82 88888.00 2015-03-08 18:49:51.912 067 15342.24 25.07 53538.82 88888.00 2015-03-08 18:49:52.412 067 15342.24 25.09 53538.83 88888.00 2015-03-08 18:49:52.912 067 15342.32 25.09 53538.81 88888.00 2015-03-08 18:49:53.412 067 15342.27 25.10 53538.88 88888.00 2015-03-08 18:49:53.912 067 15342.27 25.10 53538.86 88888.00 2015-03-08 18:49:54.412 067 15342.28 25.07 53538.87 88888.00 2015-03-08 18:49:54.912 067 15342.28 25.07 53538.91 88888.00 2015-03-08 18:49:55.412 067 15342.26 25.10 53538.86 88888.00 2015-03-08 18:49:55.912 067 15342.24 25.08 53538.91 88888.00 2015-03-08 18:49:56.412 067 15342.25 25.10 53538.90 88888.00 2015-03-08 18:49:56.912 067 15342.23 25.09 53538.93 88888.00 2015-03-08 18:49:57.412 067 15342.15 25.10 53538.92 88888.00 2015-03-08 18:49:57.912 067 15342.15 25.05 53538.84 88888.00 2015-03-08 18:49:58.412 067 15342.15 25.08 53538.87 88888.00 2015-03-08 18:49:58.912 067 15342.05 25.02 53538.84 88888.00 2015-03-08 18:49:59.412 067 15342.08 24.94 53538.86 88888.00 2015-03-08 18:49:59.912 067 15342.11 24.94 53538.82 88888.00 2015-03-08 18:50:00.412 067 15342.06 24.99 53538.80 88888.00 2015-03-08 18:50:00.912 067 15341.98 24.96 53538.83 88888.00 2015-03-08 18:50:01.412 067 15341.96 24.95 53538.84 88888.00 2015-03-08 18:50:01.912 067 15341.95 24.97 53538.87 88888.00 2015-03-08 18:50:02.412 067 15341.86 24.92 53538.92 88888.00 2015-03-08 18:50:02.912 067 15341.87 24.86 53538.91 88888.00 2015-03-08 18:50:03.412 067 15341.87 24.90 53538.86 88888.00 2015-03-08 18:50:03.912 067 15341.84 24.90 53538.87 88888.00 2015-03-08 18:50:04.412 067 15341.75 24.82 53538.83 88888.00 2015-03-08 18:50:04.912 067 15341.75 24.77 53538.80 88888.00 2015-03-08 18:50:05.412 067 15341.72 24.78 53538.83 88888.00 2015-03-08 18:50:05.912 067 15341.64 24.79 53538.87 88888.00 2015-03-08 18:50:06.412 067 15341.60 24.75 53538.91 88888.00 2015-03-08 18:50:06.912 067 15341.54 24.73 53538.93 88888.00 2015-03-08 18:50:07.412 067 15341.45 24.73 53538.94 88888.00 2015-03-08 18:50:07.912 067 15341.42 24.68 53538.87 88888.00 2015-03-08 18:50:08.412 067 15341.39 24.68 53538.93 88888.00 2015-03-08 18:50:08.912 067 15341.42 24.68 53538.92 88888.00 2015-03-08 18:50:09.412 067 15341.43 24.65 53538.92 88888.00 2015-03-08 18:50:09.912 067 15341.32 24.62 53538.88 88888.00 2015-03-08 18:50:10.412 067 15341.27 24.58 53538.77 88888.00 2015-03-08 18:50:10.912 067 15341.24 24.53 53538.75 88888.00 2015-03-08 18:50:11.412 067 15341.17 24.51 53538.77 88888.00 2015-03-08 18:50:11.912 067 15341.17 24.57 53538.80 88888.00 2015-03-08 18:50:12.412 067 15341.10 24.53 53538.80 88888.00 2015-03-08 18:50:12.912 067 15341.09 24.48 53538.77 88888.00 2015-03-08 18:50:13.412 067 15341.04 24.43 53538.79 88888.00 2015-03-08 18:50:13.912 067 15340.98 24.38 53538.80 88888.00 2015-03-08 18:50:14.412 067 15341.09 24.38 53538.81 88888.00 2015-03-08 18:50:14.912 067 15341.00 24.35 53538.82 88888.00 2015-03-08 18:50:15.412 067 15340.96 24.34 53538.78 88888.00 2015-03-08 18:50:15.912 067 15340.97 24.31 53538.82 88888.00 2015-03-08 18:50:16.412 067 15340.94 24.25 53538.82 88888.00 2015-03-08 18:50:16.912 067 15340.95 24.22 53538.82 88888.00 2015-03-08 18:50:17.412 067 15340.89 24.18 53538.80 88888.00 2015-03-08 18:50:17.912 067 15340.89 24.14 53538.73 88888.00 2015-03-08 18:50:18.412 067 15340.87 24.13 53538.76 88888.00 2015-03-08 18:50:18.912 067 15340.80 24.10 53538.74 88888.00 2015-03-08 18:50:19.412 067 15340.86 24.06 53538.78 88888.00 2015-03-08 18:50:19.912 067 15340.79 24.02 53538.79 88888.00 2015-03-08 18:50:20.412 067 15340.80 24.02 53538.77 88888.00 2015-03-08 18:50:20.912 067 15340.65 23.98 53538.81 88888.00 2015-03-08 18:50:21.412 067 15340.74 23.89 53538.81 88888.00 2015-03-08 18:50:21.912 067 15340.73 23.81 53538.84 88888.00 2015-03-08 18:50:22.412 067 15340.70 23.75 53538.81 88888.00 2015-03-08 18:50:22.912 067 15340.68 23.71 53538.82 88888.00 2015-03-08 18:50:23.412 067 15340.63 23.65 53538.80 88888.00 2015-03-08 18:50:23.912 067 15340.65 23.63 53538.75 88888.00 2015-03-08 18:50:24.412 067 15340.55 23.62 53538.70 88888.00 2015-03-08 18:50:24.912 067 15340.60 23.50 53538.72 88888.00 2015-03-08 18:50:25.412 067 15340.54 23.46 53538.68 88888.00 2015-03-08 18:50:25.912 067 15340.62 23.43 53538.74 88888.00 2015-03-08 18:50:26.412 067 15340.53 23.35 53538.74 88888.00 2015-03-08 18:50:26.912 067 15340.51 23.24 53538.65 88888.00 2015-03-08 18:50:27.412 067 15340.40 23.18 53538.71 88888.00 2015-03-08 18:50:27.912 067 15340.42 23.09 53538.68 88888.00 2015-03-08 18:50:28.412 067 15340.43 22.98 53538.67 88888.00 2015-03-08 18:50:28.912 067 15340.35 22.97 53538.65 88888.00 2015-03-08 18:50:29.412 067 15340.32 22.93 53538.62 88888.00 2015-03-08 18:50:29.912 067 15340.22 22.91 53538.62 88888.00 2015-03-08 18:50:30.412 067 15340.28 22.88 53538.61 88888.00 2015-03-08 18:50:30.912 067 15340.19 22.84 53538.58 88888.00 2015-03-08 18:50:31.412 067 15340.24 22.71 53538.59 88888.00 2015-03-08 18:50:31.912 067 15340.07 22.61 53538.58 88888.00 2015-03-08 18:50:32.412 067 15340.07 22.50 53538.57 88888.00 2015-03-08 18:50:32.912 067 15340.01 22.43 53538.58 88888.00 2015-03-08 18:50:33.412 067 15340.05 22.37 53538.59 88888.00 2015-03-08 18:50:33.912 067 15339.90 22.33 53538.50 88888.00 2015-03-08 18:50:34.412 067 15339.87 22.27 53538.45 88888.00 2015-03-08 18:50:34.912 067 15339.73 22.20 53538.41 88888.00 2015-03-08 18:50:35.412 067 15339.73 22.14 53538.39 88888.00 2015-03-08 18:50:35.912 067 15339.64 22.09 53538.32 88888.00 2015-03-08 18:50:36.412 067 15339.56 22.06 53538.34 88888.00 2015-03-08 18:50:36.912 067 15339.55 22.06 53538.32 88888.00 2015-03-08 18:50:37.412 067 15339.46 22.06 53538.39 88888.00 2015-03-08 18:50:37.912 067 15339.42 21.99 53538.35 88888.00 2015-03-08 18:50:38.412 067 15339.24 21.90 53538.37 88888.00 2015-03-08 18:50:38.912 067 15339.28 21.80 53538.32 88888.00 2015-03-08 18:50:39.412 067 15339.10 21.76 53538.22 88888.00 2015-03-08 18:50:39.912 067 15339.10 21.73 53538.26 88888.00 2015-03-08 18:50:40.412 067 15339.01 21.67 53538.21 88888.00 2015-03-08 18:50:40.912 067 15338.93 21.65 53538.27 88888.00 2015-03-08 18:50:41.412 067 15338.99 21.62 53538.25 88888.00 2015-03-08 18:50:41.912 067 15338.84 21.57 53538.23 88888.00 2015-03-08 18:50:42.412 067 15338.84 21.55 53538.26 88888.00 2015-03-08 18:50:42.912 067 15338.80 21.48 53538.17 88888.00 2015-03-08 18:50:43.412 067 15338.65 21.45 53538.21 88888.00 2015-03-08 18:50:43.912 067 15338.82 21.40 53538.23 88888.00 2015-03-08 18:50:44.412 067 15338.70 21.37 53538.28 88888.00 2015-03-08 18:50:44.912 067 15338.65 21.36 53538.30 88888.00 2015-03-08 18:50:45.412 067 15338.73 21.29 53538.22 88888.00 2015-03-08 18:50:45.912 067 15338.63 21.27 53538.20 88888.00 2015-03-08 18:50:46.412 067 15338.63 21.21 53538.28 88888.00 2015-03-08 18:50:46.912 067 15338.61 21.21 53538.12 88888.00 2015-03-08 18:50:47.412 067 15338.46 21.23 53538.09 88888.00 2015-03-08 18:50:47.912 067 15338.53 21.18 53538.17 88888.00 2015-03-08 18:50:48.412 067 15338.54 21.11 53538.07 88888.00 2015-03-08 18:50:48.912 067 15338.41 21.10 53538.15 88888.00 2015-03-08 18:50:49.412 067 15338.50 21.06 53538.11 88888.00 2015-03-08 18:50:49.912 067 15338.51 20.98 53537.98 88888.00 2015-03-08 18:50:50.412 067 15338.36 20.93 53538.07 88888.00 2015-03-08 18:50:50.912 067 15338.51 20.82 53538.05 88888.00 2015-03-08 18:50:51.412 067 15338.42 20.75 53537.99 88888.00 2015-03-08 18:50:51.912 067 15338.36 20.69 53538.05 88888.00 2015-03-08 18:50:52.412 067 15338.47 20.65 53537.95 88888.00 2015-03-08 18:50:52.912 067 15338.35 20.64 53537.98 88888.00 2015-03-08 18:50:53.412 067 15338.38 20.59 53538.01 88888.00 2015-03-08 18:50:53.912 067 15338.44 20.44 53537.88 88888.00 2015-03-08 18:50:54.412 067 15338.27 20.44 53537.80 88888.00 2015-03-08 18:50:54.912 067 15338.38 20.37 53537.89 88888.00 2015-03-08 18:50:55.412 067 15338.32 20.30 53537.75 88888.00 2015-03-08 18:50:55.912 067 15338.19 20.25 53537.71 88888.00 2015-03-08 18:50:56.412 067 15338.35 20.09 53537.67 88888.00 2015-03-08 18:50:56.912 067 15338.24 19.99 53537.60 88888.00 2015-03-08 18:50:57.412 067 15338.21 19.98 53537.59 88888.00 2015-03-08 18:50:57.912 067 15338.19 19.97 53537.51 88888.00 2015-03-08 18:50:58.412 067 15338.05 19.94 53537.54 88888.00 2015-03-08 18:50:58.912 067 15338.21 19.93 53537.54 88888.00 2015-03-08 18:50:59.412 067 15338.18 19.84 53537.54 88888.00 2015-03-08 18:50:59.912 067 15338.17 19.78 53537.50 88888.00 2015-03-08 18:51:00.412 067 15338.20 19.75 53537.35 88888.00 2015-03-08 18:51:00.912 067 15338.09 19.69 53537.33 88888.00 2015-03-08 18:51:01.412 067 15338.24 19.60 53537.31 88888.00 2015-03-08 18:51:01.912 067 15338.11 19.58 53537.28 88888.00 2015-03-08 18:51:02.412 067 15338.17 19.54 53537.27 88888.00 2015-03-08 18:51:02.912 067 15338.10 19.49 53537.15 88888.00 2015-03-08 18:51:03.412 067 15338.08 19.50 53537.13 88888.00 2015-03-08 18:51:03.912 067 15338.14 19.49 53537.02 88888.00 2015-03-08 18:51:04.412 067 15338.06 19.51 53537.06 88888.00 2015-03-08 18:51:04.912 067 15338.11 19.49 53536.98 88888.00 2015-03-08 18:51:05.412 067 15337.99 19.51 53537.00 88888.00 2015-03-08 18:51:05.912 067 15338.07 19.51 53536.92 88888.00 2015-03-08 18:51:06.412 067 15337.93 19.51 53536.89 88888.00 2015-03-08 18:51:06.912 067 15338.02 19.50 53536.93 88888.00 2015-03-08 18:51:07.412 067 15337.98 19.51 53536.90 88888.00 2015-03-08 18:51:07.912 067 15337.98 19.50 53536.91 88888.00 2015-03-08 18:51:08.412 067 15337.94 19.48 53536.84 88888.00 2015-03-08 18:51:08.912 067 15337.93 19.47 53536.81 88888.00 2015-03-08 18:51:09.412 067 15337.94 19.49 53536.78 88888.00 2015-03-08 18:51:09.912 067 15337.87 19.48 53536.88 88888.00 2015-03-08 18:51:10.412 067 15337.93 19.51 53536.76 88888.00 2015-03-08 18:51:10.912 067 15337.84 19.58 53536.79 88888.00 2015-03-08 18:51:11.412 067 15337.94 19.65 53536.76 88888.00 2015-03-08 18:51:11.912 067 15337.87 19.66 53536.75 88888.00 2015-03-08 18:51:12.412 067 15337.99 19.73 53536.77 88888.00 2015-03-08 18:51:12.912 067 15337.84 19.77 53536.76 88888.00 2015-03-08 18:51:13.412 067 15337.92 19.80 53536.78 88888.00 2015-03-08 18:51:13.912 067 15337.90 19.86 53536.80 88888.00 2015-03-08 18:51:14.412 067 15337.98 19.90 53536.79 88888.00 2015-03-08 18:51:14.912 067 15337.94 19.97 53536.76 88888.00 2015-03-08 18:51:15.412 067 15338.01 20.01 53536.79 88888.00 2015-03-08 18:51:15.912 067 15337.99 20.04 53536.71 88888.00 2015-03-08 18:51:16.412 067 15338.08 20.11 53536.77 88888.00 2015-03-08 18:51:16.912 067 15338.09 20.19 53536.72 88888.00 2015-03-08 18:51:17.412 067 15338.11 20.23 53536.68 88888.00 2015-03-08 18:51:17.912 067 15338.09 20.28 53536.59 88888.00 2015-03-08 18:51:18.412 067 15338.11 20.29 53536.59 88888.00 2015-03-08 18:51:18.912 067 15338.09 20.33 53536.56 88888.00 2015-03-08 18:51:19.412 067 15338.17 20.33 53536.59 88888.00 2015-03-08 18:51:19.912 067 15338.10 20.36 53536.51 88888.00 2015-03-08 18:51:20.412 067 15338.18 20.41 53536.48 88888.00 2015-03-08 18:51:20.912 067 15338.18 20.44 53536.48 88888.00 2015-03-08 18:51:21.412 067 15338.33 20.51 53536.48 88888.00 2015-03-08 18:51:21.912 067 15338.28 20.55 53536.50 88888.00 2015-03-08 18:51:22.412 067 15338.29 20.55 53536.50 88888.00 2015-03-08 18:51:22.912 067 15338.28 20.56 53536.57 88888.00 2015-03-08 18:51:23.412 067 15338.27 20.58 53536.47 88888.00 2015-03-08 18:51:23.912 067 15338.33 20.60 53536.50 88888.00 2015-03-08 18:51:24.412 067 15338.34 20.60 53536.49 88888.00 2015-03-08 18:51:24.912 067 15338.41 20.63 53536.53 88888.00 2015-03-08 18:51:25.412 067 15338.30 20.67 53536.56 88888.00 2015-03-08 18:51:25.912 067 15338.33 20.71 53536.42 88888.00 2015-03-08 18:51:26.412 067 15338.34 20.73 53536.45 88888.00 2015-03-08 18:51:26.912 067 15338.38 20.77 53536.45 88888.00 2015-03-08 18:51:27.412 067 15338.38 20.76 53536.44 88888.00 2015-03-08 18:51:27.912 067 15338.35 20.79 53536.45 88888.00 2015-03-08 18:51:28.412 067 15338.44 20.82 53536.42 88888.00 2015-03-08 18:51:28.912 067 15338.39 20.88 53536.42 88888.00 2015-03-08 18:51:29.412 067 15338.44 20.94 53536.38 88888.00 2015-03-08 18:51:29.912 067 15338.48 20.95 53536.31 88888.00 2015-03-08 18:51:30.412 067 15338.51 21.01 53536.31 88888.00 2015-03-08 18:51:30.912 067 15338.57 21.04 53536.31 88888.00 2015-03-08 18:51:31.412 067 15338.55 21.07 53536.37 88888.00 2015-03-08 18:51:31.912 067 15338.59 21.12 53536.36 88888.00 2015-03-08 18:51:32.412 067 15338.69 21.18 53536.42 88888.00 2015-03-08 18:51:32.912 067 15338.69 21.22 53536.40 88888.00 2015-03-08 18:51:33.412 067 15338.73 21.28 53536.38 88888.00 2015-03-08 18:51:33.912 067 15338.77 21.37 53536.39 88888.00 2015-03-08 18:51:34.412 067 15338.78 21.46 53536.36 88888.00 2015-03-08 18:51:34.912 067 15338.82 21.48 53536.35 88888.00 2015-03-08 18:51:35.412 067 15338.88 21.50 53536.33 88888.00 2015-03-08 18:51:35.912 067 15338.84 21.55 53536.35 88888.00 2015-03-08 18:51:36.412 067 15338.91 21.60 53536.39 88888.00 2015-03-08 18:51:36.912 067 15339.00 21.64 53536.40 88888.00 2015-03-08 18:51:37.412 067 15339.05 21.72 53536.30 88888.00 2015-03-08 18:51:37.912 067 15339.11 21.75 53536.31 88888.00 2015-03-08 18:51:38.412 067 15339.14 21.81 53536.35 88888.00 2015-03-08 18:51:38.912 067 15339.10 21.89 53536.31 88888.00 2015-03-08 18:51:39.412 067 15339.11 21.94 53536.30 88888.00 2015-03-08 18:51:39.912 067 15339.10 21.98 53536.33 88888.00 2015-03-08 18:51:40.412 067 15339.09 22.00 53536.34 88888.00 2015-03-08 18:51:40.912 067 15339.15 22.03 53536.38 88888.00 2015-03-08 18:51:41.412 067 15339.25 22.10 53536.44 88888.00 2015-03-08 18:51:41.912 067 15339.27 22.19 53536.50 88888.00 2015-03-08 18:51:42.412 067 15339.26 22.24 53536.45 88888.00 2015-03-08 18:51:42.912 067 15339.27 22.28 53536.44 88888.00 2015-03-08 18:51:43.412 067 15339.28 22.35 53536.48 88888.00 2015-03-08 18:51:43.912 067 15339.31 22.39 53536.47 88888.00 2015-03-08 18:51:44.412 067 15339.32 22.43 53536.51 88888.00 2015-03-08 18:51:44.912 067 15339.32 22.45 53536.54 88888.00 2015-03-08 18:51:45.412 067 15339.29 22.54 53536.51 88888.00 2015-03-08 18:51:45.912 067 15339.32 22.66 53536.48 88888.00 2015-03-08 18:51:46.412 067 15339.35 22.69 53536.57 88888.00 2015-03-08 18:51:46.912 067 15339.33 22.80 53536.69 88888.00 2015-03-08 18:51:47.412 067 15339.38 22.89 53536.61 88888.00 2015-03-08 18:51:47.912 067 15339.46 22.94 53536.60 88888.00 2015-03-08 18:51:48.412 067 15339.50 22.94 53536.61 88888.00 2015-03-08 18:51:48.912 067 15339.45 22.95 53536.61 88888.00 2015-03-08 18:51:49.412 067 15339.53 22.97 53536.54 88888.00 2015-03-08 18:51:49.912 067 15339.56 23.01 53536.57 88888.00 2015-03-08 18:51:50.412 067 15339.58 23.09 53536.58 88888.00 2015-03-08 18:51:50.912 067 15339.59 23.10 53536.70 88888.00 2015-03-08 18:51:51.412 067 15339.62 23.11 53536.77 88888.00 2015-03-08 18:51:51.912 067 15339.65 23.26 53536.77 88888.00 2015-03-08 18:51:52.412 067 15339.60 23.35 53536.75 88888.00 2015-03-08 18:51:52.912 067 15339.60 23.35 53536.81 88888.00 2015-03-08 18:51:53.412 067 15339.63 23.43 53536.82 88888.00 2015-03-08 18:51:53.912 067 15339.68 23.48 53536.79 88888.00 2015-03-08 18:51:54.412 067 15339.65 23.52 53536.81 88888.00 2015-03-08 18:51:54.912 067 15339.64 23.60 53536.79 88888.00 2015-03-08 18:51:55.412 067 15339.70 23.66 53536.84 88888.00 2015-03-08 18:51:55.912 067 15339.68 23.69 53536.79 88888.00 2015-03-08 18:51:56.412 067 15339.70 23.69 53536.76 88888.00 2015-03-08 18:51:56.912 067 15339.71 23.71 53536.81 88888.00 2015-03-08 18:51:57.412 067 15339.67 23.76 53536.87 88888.00 2015-03-08 18:51:57.912 067 15339.71 23.82 53536.85 88888.00 2015-03-08 18:51:58.412 067 15339.74 23.84 53536.86 88888.00 2015-03-08 18:51:58.912 067 15339.73 23.84 53536.89 88888.00 2015-03-08 18:51:59.412 067 15339.76 23.90 53536.85 88888.00 2015-03-08 18:51:59.912 067 15339.80 23.93 53536.89 88888.00 2015-03-08 18:52:00.412 067 15339.78 23.97 53536.95 88888.00 2015-03-08 18:52:00.912 067 15339.77 23.98 53536.99 88888.00 2015-03-08 18:52:01.412 067 15339.79 23.93 53536.93 88888.00 2015-03-08 18:52:01.912 067 15339.83 23.99 53536.91 88888.00 2015-03-08 18:52:02.412 067 15339.86 23.98 53536.89 88888.00 2015-03-08 18:52:02.912 067 15339.88 23.92 53536.82 88888.00 2015-03-08 18:52:03.412 067 15339.96 23.95 53536.87 88888.00 2015-03-08 18:52:03.912 067 15339.97 23.98 53536.92 88888.00 2015-03-08 18:52:04.412 067 15339.96 23.97 53536.87 88888.00 2015-03-08 18:52:04.912 067 15340.01 24.07 53536.84 88888.00 2015-03-08 18:52:05.412 067 15339.98 24.08 53536.84 88888.00 2015-03-08 18:52:05.912 067 15340.00 24.07 53536.87 88888.00 2015-03-08 18:52:06.412 067 15340.10 24.17 53536.88 88888.00 2015-03-08 18:52:06.912 067 15340.07 24.26 53536.92 88888.00 2015-03-08 18:52:07.412 067 15340.06 24.32 53536.97 88888.00 2015-03-08 18:52:07.912 067 15340.07 24.40 53537.02 88888.00 2015-03-08 18:52:08.412 067 15340.09 24.45 53537.01 88888.00 2015-03-08 18:52:08.912 067 15340.14 24.51 53536.93 88888.00 2015-03-08 18:52:09.412 067 15340.15 24.53 53536.97 88888.00 2015-03-08 18:52:09.912 067 15340.14 24.52 53537.01 88888.00 2015-03-08 18:52:10.412 067 15340.14 24.55 53537.06 88888.00 2015-03-08 18:52:10.912 067 15340.18 24.61 53537.12 88888.00 2015-03-08 18:52:11.412 067 15340.20 24.66 53537.10 88888.00 2015-03-08 18:52:11.912 067 15340.25 24.69 53537.08 88888.00 2015-03-08 18:52:12.412 067 15340.27 24.74 53537.02 88888.00 2015-03-08 18:52:12.912 067 15340.33 24.86 53536.95 88888.00 2015-03-08 18:52:13.412 067 15340.36 25.02 53536.82 88888.00 2015-03-08 18:52:13.912 067 15340.51 25.21 53536.69 88888.00 2015-03-08 18:52:14.412 067 15340.51 25.46 53536.55 88888.00 2015-03-08 18:52:14.912 067 15340.36 25.72 53536.38 88888.00 2015-03-08 18:52:15.412 067 15340.11 25.99 53536.21 88888.00 2015-03-08 18:52:15.912 067 15339.73 26.04 53536.21 88888.00 2015-03-08 18:52:16.412 067 15339.40 25.82 53536.33 88888.00 2015-03-08 18:52:16.912 067 15339.18 25.51 53536.55 88888.00 2015-03-08 18:52:17.412 067 15339.16 25.17 53536.82 88888.00 2015-03-08 18:52:17.912 067 15339.08 24.95 53537.11 88888.00 2015-03-08 18:52:18.412 067 15339.18 24.77 53537.30 88888.00 2015-03-08 18:52:18.912 067 15339.24 24.65 53537.53 88888.00 2015-03-08 18:52:19.412 067 15339.35 24.65 53537.65 88888.00 2015-03-08 18:52:19.912 067 15339.37 24.66 53537.82 88888.00 2015-03-08 18:52:20.412 067 15339.34 24.68 53537.85 88888.00 2015-03-08 18:52:20.912 067 15339.37 24.68 53538.00 88888.00 2015-03-08 18:52:21.412 067 15339.34 24.69 53538.08 88888.00 2015-03-08 18:52:21.912 067 15339.28 24.71 53538.20 88888.00 2015-03-08 18:52:22.412 067 15339.31 24.71 53538.10 88888.00 2015-03-08 18:52:22.912 067 15339.20 24.71 53538.25 88888.00 2015-03-08 18:52:23.412 067 15339.26 24.73 53538.26 88888.00 2015-03-08 18:52:23.912 067 15339.13 24.74 53538.27 88888.00 2015-03-08 18:52:24.412 067 15339.22 24.71 53538.33 88888.00 2015-03-08 18:52:24.912 067 15339.13 24.70 53538.36 88888.00 2015-03-08 18:52:25.412 067 15339.08 24.75 53538.41 88888.00 2015-03-08 18:52:25.912 067 15339.20 24.70 53538.37 88888.00 2015-03-08 18:52:26.412 067 15339.05 24.74 53538.47 88888.00 2015-03-08 18:52:26.912 067 15339.13 24.71 53538.57 88888.00 2015-03-08 18:52:27.412 067 15339.11 24.76 53538.49 88888.00 2015-03-08 18:52:27.912 067 15339.00 24.79 53538.59 88888.00 2015-03-08 18:52:28.412 067 15339.13 24.71 53538.60 88888.00 2015-03-08 18:52:28.912 067 15339.01 24.71 53538.61 88888.00 2015-03-08 18:52:29.412 067 15338.90 24.69 53538.74 88888.00 2015-03-08 18:52:29.912 067 15339.07 24.69 53538.72 88888.00 2015-03-08 18:52:30.412 067 15338.96 24.71 53538.72 88888.00 2015-03-08 18:52:30.912 067 15338.88 24.70 53538.87 88888.00 2015-03-08 18:52:31.412 067 15339.06 24.74 53538.87 88888.00 2015-03-08 18:52:31.912 067 15338.95 24.70 53538.76 88888.00 2015-03-08 18:52:32.412 067 15338.77 24.69 53538.89 88888.00 2015-03-08 18:52:32.912 067 15338.86 24.67 53538.93 88888.00 2015-03-08 18:52:33.412 067 15338.88 24.66 53538.79 88888.00 2015-03-08 18:52:33.912 067 15338.73 24.73 53538.81 88888.00 2015-03-08 18:52:34.412 067 15338.71 24.77 53538.92 88888.00 2015-03-08 18:52:34.912 067 15338.84 24.75 53538.91 88888.00 2015-03-08 18:52:35.412 067 15338.73 24.73 53538.83 88888.00 2015-03-08 18:52:35.912 067 15338.57 24.73 53538.89 88888.00 2015-03-08 18:52:36.412 067 15338.66 24.74 53538.87 88888.00 2015-03-08 18:52:36.912 067 15338.73 24.73 53538.81 88888.00 2015-03-08 18:52:37.412 067 15338.57 24.69 53538.77 88888.00 2015-03-08 18:52:37.912 067 15338.51 24.65 53538.92 88888.00 2015-03-08 18:52:38.412 067 15338.63 24.59 53538.98 88888.00 2015-03-08 18:52:38.912 067 15338.68 24.62 53538.94 88888.00 2015-03-08 18:52:39.412 067 15338.46 24.67 53539.00 88888.00 2015-03-08 18:52:39.912 067 15338.36 24.67 53539.18 88888.00 2015-03-08 18:52:40.412 067 15338.41 24.66 53539.24 88888.00 2015-03-08 18:52:40.912 067 15338.52 24.59 53539.18 88888.00 2015-03-08 18:52:41.412 067 15338.54 24.56 53538.99 88888.00 2015-03-08 18:52:41.912 067 15338.38 24.62 53538.97 88888.00 2015-03-08 18:52:42.412 067 15338.25 24.65 53539.06 88888.00 2015-03-08 18:52:42.912 067 15338.26 24.62 53539.11 88888.00 2015-03-08 18:52:43.412 067 15338.39 24.59 53539.17 88888.00 2015-03-08 18:52:43.912 067 15338.47 24.60 53539.15 88888.00 2015-03-08 18:52:44.412 067 15338.32 24.58 53539.02 88888.00 2015-03-08 18:52:44.912 067 15338.12 24.62 53539.07 88888.00 2015-03-08 18:52:45.412 067 15338.08 24.66 53539.15 88888.00 2015-03-08 18:52:45.912 067 15338.15 24.66 53539.22 88888.00 2015-03-08 18:52:46.412 067 15338.25 24.70 53539.16 88888.00 2015-03-08 18:52:46.912 067 15338.24 24.71 53539.06 88888.00 2015-03-08 18:52:47.412 067 15338.10 24.71 53538.97 88888.00 2015-03-08 18:52:47.912 067 15337.94 24.71 53539.06 88888.00 2015-03-08 18:52:48.412 067 15337.89 24.68 53539.20 88888.00 2015-03-08 18:52:48.912 067 15337.86 24.70 53539.28 88888.00 2015-03-08 18:52:49.412 067 15337.94 24.60 53539.33 88888.00 2015-03-08 18:52:49.912 067 15338.07 24.52 53539.27 88888.00 2015-03-08 18:52:50.412 067 15338.14 24.53 53539.17 88888.00 2015-03-08 18:52:50.912 067 15338.10 24.56 53539.14 88888.00 2015-03-08 18:52:51.412 067 15337.97 24.59 53539.13 88888.00 2015-03-08 18:52:51.912 067 15337.90 24.60 53539.15 88888.00 2015-03-08 18:52:52.412 067 15337.88 24.59 53539.27 88888.00 2015-03-08 18:52:52.912 067 15337.90 24.62 53539.28 88888.00 2015-03-08 18:52:53.412 067 15337.92 24.70 53539.24 88888.00 2015-03-08 18:52:53.912 067 15338.09 24.90 53539.19 88888.00 2015-03-08 18:52:54.412 067 15338.15 25.04 53539.02 88888.00 2015-03-08 18:52:54.912 067 15338.01 25.18 53538.98 88888.00 2015-03-08 18:52:55.412 067 15337.80 25.36 53539.01 88888.00 2015-03-08 18:52:55.912 067 15337.64 25.47 53538.99 88888.00 2015-03-08 18:52:56.412 067 15337.45 25.54 53538.96 88888.00 2015-03-08 18:52:56.912 067 15337.23 25.62 53539.01 88888.00 2015-03-08 18:52:57.412 067 15336.84 25.65 53538.99 88888.00 2015-03-08 18:52:57.912 067 15336.46 25.60 53538.98 88888.00 2015-03-08 18:52:58.412 067 15336.09 25.38 53538.91 88888.00 2015-03-08 18:52:58.912 067 15335.67 25.10 53538.90 88888.00 2015-03-08 18:52:59.412 067 15335.36 24.66 53538.87 88888.00 2015-03-08 18:52:59.912 067 15335.24 24.09 53538.89 88888.00 2015-03-08 18:53:00.412 067 15335.07 23.50 53538.91 88888.00 2015-03-08 18:53:00.912 067 15334.92 22.91 53538.91 88888.00 2015-03-08 18:53:01.412 067 15335.10 22.32 53538.88 88888.00 2015-03-08 18:53:01.912 067 15335.53 21.89 53538.86 88888.00 2015-03-08 18:53:02.412 067 15335.94 21.58 53538.94 88888.00 2015-03-08 18:53:02.912 067 15336.29 21.39 53538.99 88888.00 2015-03-08 18:53:03.412 067 15336.55 21.36 53538.99 88888.00 2015-03-08 18:53:03.912 067 15336.78 21.39 53538.98 88888.00 2015-03-08 18:53:04.412 067 15337.03 21.47 53539.03 88888.00 2015-03-08 18:53:04.912 067 15337.26 21.47 53538.95 88888.00 2015-03-08 18:53:05.412 067 15337.38 21.54 53538.93 88888.00 2015-03-08 18:53:05.912 067 15337.46 21.62 53538.86 88888.00 2015-03-08 18:53:06.412 067 15337.44 21.73 53538.82 88888.00 2015-03-08 18:53:06.912 067 15337.36 21.85 53538.88 88888.00 2015-03-08 18:53:07.412 067 15337.33 22.00 53538.88 88888.00 2015-03-08 18:53:07.912 067 15337.26 22.07 53539.04 88888.00 2015-03-08 18:53:08.412 067 15337.16 22.10 53539.02 88888.00 2015-03-08 18:53:08.912 067 15337.19 22.17 53539.00 88888.00 2015-03-08 18:53:09.412 067 15337.15 22.27 53538.99 88888.00 2015-03-08 18:53:09.912 067 15337.11 22.33 53538.96 88888.00 2015-03-08 18:53:10.412 067 15336.98 22.42 53538.96 88888.00 2015-03-08 18:53:10.912 067 15336.94 22.52 53538.96 88888.00 2015-03-08 18:53:11.412 067 15336.92 22.69 53538.90 88888.00 2015-03-08 18:53:11.912 067 15336.84 22.83 53538.93 88888.00 2015-03-08 18:53:12.412 067 15336.71 22.97 53538.89 88888.00 2015-03-08 18:53:12.912 067 15336.55 23.05 53538.88 88888.00 2015-03-08 18:53:13.412 067 15336.44 23.04 53538.89 88888.00 2015-03-08 18:53:13.912 067 15336.39 22.96 53538.81 88888.00 2015-03-08 18:53:14.412 067 15336.35 22.88 53538.74 88888.00 2015-03-08 18:53:14.912 067 15336.36 22.68 53538.70 88888.00 2015-03-08 18:53:15.412 067 15336.44 22.45 53538.71 88888.00 2015-03-08 18:53:15.912 067 15336.63 22.23 53538.66 88888.00 2015-03-08 18:53:16.412 067 15336.92 22.01 53538.60 88888.00 2015-03-08 18:53:16.912 067 15337.32 21.86 53538.56 88888.00 2015-03-08 18:53:17.412 067 15337.77 21.72 53538.55 88888.00 2015-03-08 18:53:17.912 067 15338.09 21.70 53538.52 88888.00 2015-03-08 18:53:18.412 067 15338.17 21.76 53538.54 88888.00 2015-03-08 18:53:18.912 067 15338.35 21.82 53538.58 88888.00 2015-03-08 18:53:19.412 067 15338.64 21.90 53538.51 88888.00 2015-03-08 18:53:19.912 067 15338.54 22.02 53538.43 88888.00 2015-03-08 18:53:20.412 067 15338.35 22.09 53538.52 88888.00 2015-03-08 18:53:20.912 067 15338.37 22.06 53538.54 88888.00 2015-03-08 18:53:21.412 067 15338.38 22.03 53538.33 88888.00 2015-03-08 18:53:21.912 067 15338.12 22.00 53538.35 88888.00 2015-03-08 18:53:22.412 067 15337.98 21.89 53538.36 88888.00 2015-03-08 18:53:22.912 067 15337.94 21.64 53538.25 88888.00 2015-03-08 18:53:23.412 067 15337.71 21.28 53538.11 88888.00 2015-03-08 18:53:23.912 067 15337.46 20.82 53537.99 88888.00 2015-03-08 18:53:24.412 067 15337.60 20.28 53537.85 88888.00 2015-03-08 18:53:24.912 067 15338.39 19.68 53537.58 88888.00 2015-03-08 18:53:25.412 067 15339.69 19.37 53537.30 88888.00 2015-03-08 18:53:25.912 067 15341.70 19.56 53536.99 88888.00 2015-03-08 18:53:26.412 067 15344.13 20.67 53536.71 88888.00 2015-03-08 18:53:26.912 067 15346.51 23.09 53536.65 88888.00 2015-03-08 18:53:27.412 067 15347.94 26.68 53536.81 88888.00 2015-03-08 18:53:27.912 067 15347.64 30.54 53537.21 88888.00 2015-03-08 18:53:28.412 067 15345.62 33.44 53537.60 88888.00 2015-03-08 18:53:28.912 067 15342.72 34.59 53537.89 88888.00 2015-03-08 18:53:29.412 067 15340.04 34.02 53538.14 88888.00 2015-03-08 18:53:29.912 067 15337.96 32.44 53538.28 88888.00 2015-03-08 18:53:30.412 067 15336.78 30.62 53538.36 88888.00 2015-03-08 18:53:30.912 067 15336.28 28.93 53538.39 88888.00 2015-03-08 18:53:31.412 067 15336.17 27.61 53538.31 88888.00 2015-03-08 18:53:31.912 067 15336.25 26.60 53538.32 88888.00 2015-03-08 18:53:32.412 067 15336.47 25.86 53538.34 88888.00 2015-03-08 18:53:32.912 067 15336.75 25.29 53538.35 88888.00 2015-03-08 18:53:33.412 067 15337.01 24.87 53538.38 88888.00 2015-03-08 18:53:33.912 067 15337.32 24.53 53538.37 88888.00 2015-03-08 18:53:34.412 067 15337.53 24.27 53538.26 88888.00 2015-03-08 18:53:34.912 067 15337.53 24.12 53538.19 88888.00 2015-03-08 18:53:35.412 067 15337.54 24.00 53538.25 88888.00 2015-03-08 18:53:35.912 067 15337.72 23.88 53538.28 88888.00 2015-03-08 18:53:36.412 067 15337.99 23.78 53538.20 88888.00 2015-03-08 18:53:36.912 067 15338.00 23.71 53538.13 88888.00 2015-03-08 18:53:37.412 067 15337.93 23.69 53538.22 88888.00 2015-03-08 18:53:37.912 067 15338.10 23.60 53538.26 88888.00 2015-03-08 18:53:38.412 067 15338.26 23.52 53538.16 88888.00 2015-03-08 18:53:38.912 067 15338.18 23.50 53538.16 88888.00 2015-03-08 18:53:39.412 067 15338.28 23.55 53538.19 88888.00 2015-03-08 18:53:39.912 067 15338.45 23.55 53538.05 88888.00 2015-03-08 18:53:40.412 067 15338.36 23.52 53538.01 88888.00 2015-03-08 18:53:40.912 067 15338.50 23.41 53538.03 88888.00 2015-03-08 18:53:41.412 067 15338.63 23.44 53537.95 88888.00 2015-03-08 18:53:41.912 067 15338.56 23.44 53538.00 88888.00 2015-03-08 18:53:42.412 067 15338.72 23.37 53538.01 88888.00 2015-03-08 18:53:42.912 067 15338.72 23.36 53537.96 88888.00 2015-03-08 18:53:43.412 067 15338.81 23.37 53537.97 88888.00 2015-03-08 18:53:43.912 067 15338.87 23.38 53537.86 88888.00 2015-03-08 18:53:44.412 067 15338.86 23.37 53537.88 88888.00 2015-03-08 18:53:44.912 067 15338.98 23.36 53537.81 88888.00 2015-03-08 18:53:45.412 067 15338.91 23.35 53537.88 88888.00 2015-03-08 18:53:45.912 067 15339.05 23.29 53537.81 88888.00 2015-03-08 18:53:46.412 067 15338.95 23.22 53537.85 88888.00 2015-03-08 18:53:46.912 067 15339.10 23.12 53537.85 88888.00 2015-03-08 18:53:47.412 067 15339.09 23.11 53537.81 88888.00 2015-03-08 18:53:47.912 067 15339.19 23.15 53537.88 88888.00 2015-03-08 18:53:48.412 067 15339.19 23.18 53537.83 88888.00 2015-03-08 18:53:48.912 067 15339.26 23.20 53537.85 88888.00 2015-03-08 18:53:49.412 067 15339.25 23.21 53537.83 88888.00 2015-03-08 18:53:49.912 067 15339.36 23.26 53537.86 88888.00 2015-03-08 18:53:50.412 067 15339.38 23.27 53537.79 88888.00 2015-03-08 18:53:50.912 067 15339.49 23.27 53537.78 88888.00 2015-03-08 18:53:51.412 067 15339.42 23.30 53537.78 88888.00 2015-03-08 18:53:51.912 067 15339.55 23.31 53537.74 88888.00 2015-03-08 18:53:52.412 067 15339.53 23.30 53537.73 88888.00 2015-03-08 18:53:52.912 067 15339.63 23.32 53537.68 88888.00 2015-03-08 18:53:53.412 067 15339.65 23.36 53537.68 88888.00 2015-03-08 18:53:53.912 067 15339.79 23.35 53537.59 88888.00 2015-03-08 18:53:54.412 067 15339.86 23.35 53537.59 88888.00 2015-03-08 18:53:54.912 067 15339.80 23.36 53537.56 88888.00 2015-03-08 18:53:55.412 067 15339.92 23.41 53537.51 88888.00 2015-03-08 18:53:55.912 067 15339.94 23.46 53537.49 88888.00 2015-03-08 18:53:56.412 067 15339.98 23.47 53537.48 88888.00 2015-03-08 18:53:56.912 067 15340.07 23.44 53537.53 88888.00 2015-03-08 18:53:57.412 067 15340.14 23.44 53537.61 88888.00 2015-03-08 18:53:57.912 067 15340.15 23.44 53537.57 88888.00 2015-03-08 18:53:58.412 067 15340.16 23.43 53537.58 88888.00 2015-03-08 18:53:58.912 067 15340.19 23.44 53537.54 88888.00 2015-03-08 18:53:59.412 067 15340.29 23.52 53537.51 88888.00 2015-03-08 18:53:59.912 067 15340.38 23.55 53537.54 88888.00 2015-03-08 18:54:00.412 067 15340.42 23.62 53537.55 88888.00 2015-03-08 18:54:00.912 067 15340.47 23.54 53537.58 88888.00 2015-03-08 18:54:01.412 067 15340.50 23.52 53537.58 88888.00 2015-03-08 18:54:01.912 067 15340.56 23.55 53537.59 88888.00 2015-03-08 18:54:02.412 067 15340.63 23.63 53537.55 88888.00 2015-03-08 18:54:02.912 067 15340.64 23.66 53537.48 88888.00 2015-03-08 18:54:03.412 067 15340.72 23.67 53537.42 88888.00 2015-03-08 18:54:03.912 067 15340.74 23.70 53537.44 88888.00 2015-03-08 18:54:04.412 067 15340.80 23.74 53537.40 88888.00 2015-03-08 18:54:04.912 067 15340.83 23.75 53537.40 88888.00 2015-03-08 18:54:05.412 067 15340.81 23.74 53537.39 88888.00 2015-03-08 18:54:05.912 067 15340.82 23.75 53537.46 88888.00 2015-03-08 18:54:06.412 067 15340.87 23.78 53537.41 88888.00 2015-03-08 18:54:06.912 067 15340.98 23.81 53537.41 88888.00 2015-03-08 18:54:07.412 067 15341.00 23.81 53537.49 88888.00 2015-03-08 18:54:07.912 067 15341.05 23.84 53537.49 88888.00 2015-03-08 18:54:08.412 067 15341.12 23.87 53537.50 88888.00 2015-03-08 18:54:08.912 067 15341.18 23.91 53537.49 88888.00 2015-03-08 18:54:09.412 067 15341.23 23.90 53537.46 88888.00 2015-03-08 18:54:09.912 067 15341.27 23.89 53537.49 88888.00 2015-03-08 18:54:10.412 067 15341.30 23.92 53537.53 88888.00 2015-03-08 18:54:10.912 067 15341.31 23.91 53537.48 88888.00 2015-03-08 18:54:11.412 067 15341.34 23.93 53537.46 88888.00 2015-03-08 18:54:11.912 067 15341.36 23.96 53537.46 88888.00 2015-03-08 18:54:12.412 067 15341.37 23.95 53537.44 88888.00 2015-03-08 18:54:12.912 067 15341.45 23.93 53537.45 88888.00 2015-03-08 18:54:13.412 067 15341.51 23.92 53537.45 88888.00 2015-03-08 18:54:13.912 067 15341.54 23.96 53537.40 88888.00 2015-03-08 18:54:14.412 067 15341.58 23.96 53537.37 88888.00 2015-03-08 18:54:14.912 067 15341.58 23.97 53537.34 88888.00 2015-03-08 18:54:15.412 067 15341.62 23.99 53537.34 88888.00 2015-03-08 18:54:15.912 067 15341.64 24.00 53537.35 88888.00 2015-03-08 18:54:16.412 067 15341.71 24.02 53537.44 88888.00 2015-03-08 18:54:16.912 067 15341.76 23.99 53537.46 88888.00 2015-03-08 18:54:17.412 067 15341.76 23.99 53537.41 88888.00 2015-03-08 18:54:17.912 067 15341.77 24.04 53537.35 88888.00 2015-03-08 18:54:18.412 067 15341.82 24.05 53537.37 88888.00 2015-03-08 18:54:18.912 067 15341.80 24.13 53537.39 88888.00 2015-03-08 18:54:19.412 067 15341.79 24.17 53537.40 88888.00 2015-03-08 18:54:19.912 067 15341.81 24.21 53537.45 88888.00 2015-03-08 18:54:20.412 067 15341.86 24.19 53537.41 88888.00 2015-03-08 18:54:20.912 067 15341.94 24.19 53537.46 88888.00 2015-03-08 18:54:21.412 067 15341.94 24.17 53537.45 88888.00 2015-03-08 18:54:21.912 067 15341.93 24.19 53537.41 88888.00 2015-03-08 18:54:22.412 067 15341.94 24.23 53537.42 88888.00 2015-03-08 18:54:22.912 067 15341.94 24.23 53537.44 88888.00 2015-03-08 18:54:23.412 067 15341.99 24.24 53537.42 88888.00 2015-03-08 18:54:23.912 067 15342.00 24.22 53537.44 88888.00 2015-03-08 18:54:24.412 067 15342.02 24.23 53537.39 88888.00 2015-03-08 18:54:24.912 067 15342.04 24.21 53537.40 88888.00 2015-03-08 18:54:25.412 067 15342.11 24.21 53537.42 88888.00 2015-03-08 18:54:25.912 067 15342.08 24.24 53537.49 88888.00 2015-03-08 18:54:26.412 067 15342.11 24.25 53537.50 88888.00 2015-03-08 18:54:26.912 067 15342.16 24.26 53537.53 88888.00 2015-03-08 18:54:27.412 067 15342.17 24.33 53537.59 88888.00 2015-03-08 18:54:27.912 067 15342.18 24.34 53537.57 88888.00 2015-03-08 18:54:28.412 067 15342.20 24.35 53537.57 88888.00 2015-03-08 18:54:28.912 067 15342.17 24.39 53537.57 88888.00 2015-03-08 18:54:29.412 067 15342.18 24.42 53537.56 88888.00 2015-03-08 18:54:29.912 067 15342.22 24.41 53537.56 88888.00 2015-03-08 18:54:30.412 067 15342.26 24.35 53537.56 88888.00 2015-03-08 18:54:30.912 067 15342.31 24.32 53537.55 88888.00 2015-03-08 18:54:31.412 067 15342.31 24.38 53537.54 88888.00 2015-03-08 18:54:31.912 067 15342.32 24.39 53537.51 88888.00 2015-03-08 18:54:32.412 067 15342.30 24.39 53537.54 88888.00 2015-03-08 18:54:32.912 067 15342.32 24.42 53537.53 88888.00 2015-03-08 18:54:33.412 067 15342.34 24.43 53537.52 88888.00 2015-03-08 18:54:33.912 067 15342.34 24.43 53537.51 88888.00 2015-03-08 18:54:34.412 067 15342.31 24.43 53537.52 88888.00 2015-03-08 18:54:34.912 067 15342.35 24.44 53537.55 88888.00 2015-03-08 18:54:35.412 067 15342.42 24.42 53537.58 88888.00 2015-03-08 18:54:35.912 067 15342.44 24.35 53537.57 88888.00 2015-03-08 18:54:36.412 067 15342.43 24.33 53537.57 88888.00 2015-03-08 18:54:36.912 067 15342.45 24.30 53537.54 88888.00 2015-03-08 18:54:37.412 067 15342.49 24.26 53537.55 88888.00 2015-03-08 18:54:37.912 067 15342.48 24.24 53537.52 88888.00 2015-03-08 18:54:38.412 067 15342.49 24.27 53537.54 88888.00 2015-03-08 18:54:38.912 067 15342.52 24.26 53537.53 88888.00 2015-03-08 18:54:39.412 067 15342.53 24.31 53537.49 88888.00 2015-03-08 18:54:39.912 067 15342.55 24.50 53537.52 88888.00 2015-03-08 18:54:40.412 067 15342.54 24.52 53537.59 88888.00 2015-03-08 18:54:40.912 067 15342.54 24.51 53537.60 88888.00 2015-03-08 18:54:41.412 067 15342.54 24.47 53537.62 88888.00 2015-03-08 18:54:41.912 067 15342.51 24.49 53537.57 88888.00 2015-03-08 18:54:42.412 067 15342.50 24.44 53537.55 88888.00 2015-03-08 18:54:42.912 067 15342.51 24.36 53537.55 88888.00 2015-03-08 18:54:43.412 067 15342.52 24.39 53537.58 88888.00 2015-03-08 18:54:43.912 067 15342.46 24.39 53537.56 88888.00 2015-03-08 18:54:44.412 067 15342.49 24.42 53537.56 88888.00 2015-03-08 18:54:44.912 067 15342.49 24.43 53537.60 88888.00 2015-03-08 18:54:45.412 067 15342.51 24.47 53537.65 88888.00 2015-03-08 18:54:45.912 067 15342.44 24.42 53537.66 88888.00 2015-03-08 18:54:46.412 067 15342.49 24.43 53537.62 88888.00 2015-03-08 18:54:46.912 067 15342.51 24.42 53537.67 88888.00 2015-03-08 18:54:47.412 067 15342.49 24.41 53537.67 88888.00 2015-03-08 18:54:47.912 067 15342.57 24.38 53537.72 88888.00 2015-03-08 18:54:48.412 067 15342.57 24.42 53537.70 88888.00 2015-03-08 18:54:48.912 067 15342.53 24.42 53537.70 88888.00 2015-03-08 18:54:49.412 067 15342.52 24.39 53537.65 88888.00 2015-03-08 18:54:49.912 067 15342.50 24.43 53537.67 88888.00 2015-03-08 18:54:50.412 067 15342.48 24.47 53537.65 88888.00 2015-03-08 18:54:50.912 067 15342.51 24.44 53537.60 88888.00 2015-03-08 18:54:51.412 067 15342.54 24.44 53537.61 88888.00 2015-03-08 18:54:51.912 067 15342.52 24.44 53537.63 88888.00 2015-03-08 18:54:52.412 067 15342.54 24.40 53537.66 88888.00 2015-03-08 18:54:52.912 067 15342.50 24.35 53537.66 88888.00 2015-03-08 18:54:53.412 067 15342.52 24.40 53537.65 88888.00 2015-03-08 18:54:53.912 067 15342.50 24.43 53537.73 88888.00 2015-03-08 18:54:54.412 067 15342.50 24.41 53537.76 88888.00 2015-03-08 18:54:54.912 067 15342.57 24.41 53537.68 88888.00 2015-03-08 18:54:55.412 067 15342.61 24.40 53537.67 88888.00 2015-03-08 18:54:55.912 067 15342.60 24.36 53537.65 88888.00 2015-03-08 18:54:56.412 067 15342.58 24.34 53537.67 88888.00 2015-03-08 18:54:56.912 067 15342.60 24.32 53537.62 88888.00 2015-03-08 18:54:57.412 067 15342.62 24.34 53537.67 88888.00 2015-03-08 18:54:57.912 067 15342.63 24.33 53537.66 88888.00 2015-03-08 18:54:58.412 067 15342.63 24.35 53537.65 88888.00 2015-03-08 18:54:58.912 067 15342.67 24.31 53537.65 88888.00 2015-03-08 18:54:59.412 067 15342.64 24.30 53537.69 88888.00 2015-03-08 18:54:59.912 067 15342.59 24.27 53537.68 88888.00 2015-03-08 18:55:00.412 067 15342.57 24.26 53537.67 88888.00 2015-03-08 18:55:00.912 067 15342.62 24.25 53537.65 88888.00 2015-03-08 18:55:01.413 067 15342.61 24.24 53537.63 88888.00 2015-03-08 18:55:01.913 067 15342.63 24.17 53537.63 88888.00 2015-03-08 18:55:02.413 067 15342.64 24.12 53537.63 88888.00 2015-03-08 18:55:02.913 067 15342.66 24.13 53537.67 88888.00 2015-03-08 18:55:03.413 067 15342.62 24.17 53537.71 88888.00 2015-03-08 18:55:03.913 067 15342.69 24.19 53537.67 88888.00 2015-03-08 18:55:04.413 067 15342.69 24.19 53537.73 88888.00 2015-03-08 18:55:04.913 067 15342.70 24.16 53537.76 88888.00 2015-03-08 18:55:05.413 067 15342.71 24.13 53537.71 88888.00 2015-03-08 18:55:05.913 067 15342.70 24.08 53537.70 88888.00 2015-03-08 18:55:06.413 067 15342.76 24.13 53537.65 88888.00 2015-03-08 18:55:06.913 067 15342.76 24.15 53537.59 88888.00 2015-03-08 18:55:07.413 067 15342.77 24.14 53537.59 88888.00 2015-03-08 18:55:07.913 067 15342.81 24.12 53537.60 88888.00 2015-03-08 18:55:08.413 067 15342.88 24.10 53537.62 88888.00 2015-03-08 18:55:08.913 067 15342.90 24.02 53537.56 88888.00 2015-03-08 18:55:09.413 067 15342.93 23.99 53537.53 88888.00 2015-03-08 18:55:09.913 067 15342.95 24.00 53537.59 88888.00 2015-03-08 18:55:10.413 067 15342.97 24.05 53537.62 88888.00 2015-03-08 18:55:10.913 067 15343.00 24.04 53537.54 88888.00 2015-03-08 18:55:11.413 067 15342.99 24.00 53537.52 88888.00 2015-03-08 18:55:11.913 067 15343.04 24.01 53537.50 88888.00 2015-03-08 18:55:12.413 067 15343.08 24.04 53537.50 88888.00 2015-03-08 18:55:12.913 067 15343.08 24.02 53537.57 88888.00 2015-03-08 18:55:13.413 067 15343.12 24.04 53537.62 88888.00 2015-03-08 18:55:13.913 067 15343.11 24.06 53537.57 88888.00 2015-03-08 18:55:14.413 067 15343.12 24.04 53537.61 88888.00 2015-03-08 18:55:14.913 067 15343.16 24.05 53537.61 88888.00 2015-03-08 18:55:15.413 067 15343.21 24.04 53537.58 88888.00 2015-03-08 18:55:15.913 067 15343.18 23.98 53537.56 88888.00 2015-03-08 18:55:16.413 067 15343.20 23.83 53537.56 88888.00 2015-03-08 18:55:16.913 067 15343.22 23.75 53537.54 88888.00 2015-03-08 18:55:17.413 067 15343.26 23.70 53537.52 88888.00 2015-03-08 18:55:17.913 067 15343.27 23.69 53537.51 88888.00 2015-03-08 18:55:18.413 067 15343.24 23.72 53537.50 88888.00 2015-03-08 18:55:18.913 067 15343.26 23.75 53537.50 88888.00 2015-03-08 18:55:19.413 067 15343.32 23.75 53537.49 88888.00 2015-03-08 18:55:19.913 067 15343.35 23.73 53537.46 88888.00 2015-03-08 18:55:20.413 067 15343.34 23.73 53537.45 88888.00 2015-03-08 18:55:20.913 067 15343.33 23.76 53537.42 88888.00 2015-03-08 18:55:21.413 067 15343.42 23.80 53537.48 88888.00 2015-03-08 18:55:21.913 067 15343.43 23.76 53537.51 88888.00 2015-03-08 18:55:22.413 067 15343.45 23.78 53537.52 88888.00 2015-03-08 18:55:22.913 067 15343.45 23.78 53537.56 88888.00 2015-03-08 18:55:23.413 067 15343.50 23.75 53537.48 88888.00 2015-03-08 18:55:23.913 067 15343.50 23.74 53537.48 88888.00 2015-03-08 18:55:24.413 067 15343.52 23.72 53537.55 88888.00 2015-03-08 18:55:24.913 067 15343.58 23.70 53537.56 88888.00 2015-03-08 18:55:25.413 067 15343.54 23.70 53537.50 88888.00 2015-03-08 18:55:25.913 067 15343.59 23.70 53537.49 88888.00 2015-03-08 18:55:26.413 067 15343.65 23.72 53537.49 88888.00 2015-03-08 18:55:26.913 067 15343.68 23.72 53537.42 88888.00 2015-03-08 18:55:27.413 067 15343.72 23.73 53537.42 88888.00 2015-03-08 18:55:27.913 067 15343.76 23.74 53537.46 88888.00 2015-03-08 18:55:28.413 067 15343.80 23.72 53537.42 88888.00 2015-03-08 18:55:28.913 067 15343.81 23.71 53537.41 88888.00 2015-03-08 18:55:29.413 067 15343.80 23.69 53537.41 88888.00 2015-03-08 18:55:29.913 067 15343.83 23.72 53537.39 88888.00 2015-03-08 18:55:30.413 067 15343.83 23.73 53537.33 88888.00 2015-03-08 18:55:30.913 067 15343.85 23.72 53537.31 88888.00 2015-03-08 18:55:31.413 067 15343.86 23.72 53537.36 88888.00 2015-03-08 18:55:31.913 067 15343.85 23.75 53537.38 88888.00 2015-03-08 18:55:32.413 067 15343.89 23.73 53537.40 88888.00 2015-03-08 18:55:32.913 067 15343.92 23.71 53537.44 88888.00 2015-03-08 18:55:33.413 067 15343.95 23.67 53537.42 88888.00 2015-03-08 18:55:33.913 067 15343.99 23.65 53537.44 88888.00 2015-03-08 18:55:34.413 067 15343.98 23.69 53537.44 88888.00 2015-03-08 18:55:34.913 067 15344.01 23.72 53537.39 88888.00 2015-03-08 18:55:35.413 067 15344.02 23.72 53537.39 88888.00 2015-03-08 18:55:35.913 067 15344.08 23.74 53537.48 88888.00 2015-03-08 18:55:36.413 067 15344.07 23.80 53537.46 88888.00 2015-03-08 18:55:36.913 067 15344.05 23.83 53537.41 88888.00 2015-03-08 18:55:37.413 067 15344.07 23.82 53537.47 88888.00 2015-03-08 18:55:37.913 067 15344.10 23.79 53537.53 88888.00 2015-03-08 18:55:38.413 067 15344.15 23.76 53537.48 88888.00 2015-03-08 18:55:38.913 067 15344.14 23.79 53537.46 88888.00 2015-03-08 18:55:39.413 067 15344.16 23.82 53537.46 88888.00 2015-03-08 18:55:39.913 067 15344.21 23.83 53537.49 88888.00 2015-03-08 18:55:40.413 067 15344.16 23.82 53537.47 88888.00 2015-03-08 18:55:40.913 067 15344.14 23.80 53537.49 88888.00 2015-03-08 18:55:41.413 067 15344.10 23.78 53537.51 88888.00 2015-03-08 18:55:41.913 067 15344.06 23.75 53537.52 88888.00 2015-03-08 18:55:42.413 067 15344.15 23.76 53537.53 88888.00 2015-03-08 18:55:42.913 067 15344.17 23.81 53537.49 88888.00 2015-03-08 18:55:43.413 067 15344.19 23.82 53537.46 88888.00 2015-03-08 18:55:43.913 067 15344.15 23.84 53537.47 88888.00 2015-03-08 18:55:44.413 067 15344.17 23.87 53537.55 88888.00 2015-03-08 18:55:44.913 067 15344.20 23.84 53537.54 88888.00 2015-03-08 18:55:45.413 067 15344.17 23.84 53537.57 88888.00 2015-03-08 18:55:45.913 067 15344.19 23.88 53537.66 88888.00 2015-03-08 18:55:46.413 067 15344.16 23.92 53537.67 88888.00 2015-03-08 18:55:46.913 067 15344.21 23.93 53537.63 88888.00 2015-03-08 18:55:47.413 067 15344.20 23.90 53537.57 88888.00 2015-03-08 18:55:47.913 067 15344.19 23.89 53537.58 88888.00 2015-03-08 18:55:48.413 067 15344.19 23.90 53537.59 88888.00 2015-03-08 18:55:48.913 067 15344.14 23.93 53537.57 88888.00 2015-03-08 18:55:49.413 067 15344.17 23.91 53537.53 88888.00 2015-03-08 18:55:49.913 067 15344.15 23.89 53537.54 88888.00 2015-03-08 18:55:50.413 067 15344.16 23.95 53537.59 88888.00 2015-03-08 18:55:50.913 067 15344.21 23.93 53537.58 88888.00 2015-03-08 18:55:51.413 067 15344.20 23.91 53537.58 88888.00 2015-03-08 18:55:51.913 067 15344.17 23.90 53537.62 88888.00 2015-03-08 18:55:52.413 067 15344.16 23.93 53537.67 88888.00 2015-03-08 18:55:52.913 067 15344.16 23.98 53537.66 88888.00 2015-03-08 18:55:53.413 067 15344.19 23.97 53537.69 88888.00 2015-03-08 18:55:53.913 067 15344.17 23.99 53537.71 88888.00 2015-03-08 18:55:54.413 067 15344.21 24.00 53537.70 88888.00 2015-03-08 18:55:54.913 067 15344.22 23.99 53537.69 88888.00 2015-03-08 18:55:55.413 067 15344.22 23.99 53537.70 88888.00 2015-03-08 18:55:55.913 067 15344.19 23.96 53537.72 88888.00 2015-03-08 18:55:56.413 067 15344.16 23.95 53537.75 88888.00 2015-03-08 18:55:56.913 067 15344.15 23.96 53537.79 88888.00 2015-03-08 18:55:57.413 067 15344.15 23.95 53537.79 88888.00 2015-03-08 18:55:57.913 067 15344.20 23.95 53537.73 88888.00 2015-03-08 18:55:58.413 067 15344.21 23.92 53537.69 88888.00 2015-03-08 18:55:58.913 067 15344.21 23.92 53537.72 88888.00 2015-03-08 18:55:59.413 067 15344.17 23.96 53537.68 88888.00 2015-03-08 18:55:59.913 067 15344.21 23.98 53537.65 88888.00 2015-03-08 18:56:00.413 067 15344.14 24.00 53537.70 88888.00 2015-03-08 18:56:00.913 067 15344.06 24.00 53537.79 88888.00 2015-03-08 18:56:01.413 067 15344.07 23.99 53537.81 88888.00 2015-03-08 18:56:01.913 067 15344.15 23.99 53537.83 88888.00 2015-03-08 18:56:02.413 067 15344.14 23.98 53537.86 88888.00 2015-03-08 18:56:02.913 067 15344.12 23.99 53537.81 88888.00 2015-03-08 18:56:03.413 067 15344.10 23.96 53537.81 88888.00 2015-03-08 18:56:03.913 067 15344.06 23.93 53537.87 88888.00 2015-03-08 18:56:04.413 067 15344.05 23.91 53537.86 88888.00 2015-03-08 18:56:04.913 067 15344.06 23.92 53537.88 88888.00 2015-03-08 18:56:05.413 067 15344.10 23.92 53537.87 88888.00 2015-03-08 18:56:05.913 067 15344.10 23.93 53537.87 88888.00 2015-03-08 18:56:06.413 067 15344.06 23.92 53537.89 88888.00 2015-03-08 18:56:06.913 067 15344.04 23.92 53537.83 88888.00 2015-03-08 18:56:07.413 067 15344.10 23.92 53537.81 88888.00 2015-03-08 18:56:07.913 067 15344.06 23.93 53537.79 88888.00 2015-03-08 18:56:08.413 067 15344.04 23.91 53537.86 88888.00 2015-03-08 18:56:08.913 067 15344.03 23.89 53537.90 88888.00 2015-03-08 18:56:09.413 067 15344.03 23.90 53537.87 88888.00 2015-03-08 18:56:09.913 067 15344.03 23.89 53537.88 88888.00 2015-03-08 18:56:10.413 067 15344.07 23.89 53537.87 88888.00 2015-03-08 18:56:10.913 067 15344.06 23.87 53537.96 88888.00 2015-03-08 18:56:11.413 067 15344.03 23.84 53538.05 88888.00 2015-03-08 18:56:11.913 067 15344.05 23.86 53538.03 88888.00 2015-03-08 18:56:12.413 067 15344.02 23.87 53538.00 88888.00 2015-03-08 18:56:12.913 067 15344.02 23.84 53538.00 88888.00 2015-03-08 18:56:13.413 067 15344.02 23.88 53537.98 88888.00 2015-03-08 18:56:13.913 067 15343.98 23.90 53537.98 88888.00 2015-03-08 18:56:14.413 067 15344.01 23.90 53538.07 88888.00 2015-03-08 18:56:14.913 067 15344.01 23.86 53538.10 88888.00 2015-03-08 18:56:15.413 067 15343.96 23.81 53538.05 88888.00 2015-03-08 18:56:15.913 067 15343.98 23.84 53538.11 88888.00 2015-03-08 18:56:16.413 067 15343.98 23.89 53538.16 88888.00 2015-03-08 18:56:16.913 067 15343.94 23.90 53538.09 88888.00 2015-03-08 18:56:17.413 067 15343.93 23.90 53538.02 88888.00 2015-03-08 18:56:17.913 067 15343.89 23.93 53538.07 88888.00 2015-03-08 18:56:18.413 067 15343.90 23.93 53538.12 88888.00 2015-03-08 18:56:18.913 067 15343.95 23.97 53538.09 88888.00 2015-03-08 18:56:19.413 067 15343.92 23.95 53538.03 88888.00 2015-03-08 18:56:19.913 067 15343.88 23.93 53538.03 88888.00 2015-03-08 18:56:20.413 067 15343.85 23.97 53538.12 88888.00 2015-03-08 18:56:20.913 067 15343.85 24.01 53538.12 88888.00 2015-03-08 18:56:21.413 067 15343.86 24.04 53538.12 88888.00 2015-03-08 18:56:21.913 067 15343.88 24.00 53538.16 88888.00 2015-03-08 18:56:22.413 067 15343.84 24.05 53538.17 88888.00 2015-03-08 18:56:22.913 067 15343.80 24.01 53538.15 88888.00 2015-03-08 18:56:23.413 067 15343.80 23.98 53538.20 88888.00 2015-03-08 18:56:23.913 067 15343.81 23.97 53538.17 88888.00 2015-03-08 18:56:24.413 067 15343.80 23.99 53538.19 88888.00 2015-03-08 18:56:24.913 067 15343.78 24.02 53538.20 88888.00 2015-03-08 18:56:25.413 067 15343.78 24.04 53538.13 88888.00 2015-03-08 18:56:25.913 067 15343.76 24.04 53538.16 88888.00 2015-03-08 18:56:26.413 067 15343.76 24.07 53538.23 88888.00 2015-03-08 18:56:26.913 067 15343.77 24.07 53538.25 88888.00 2015-03-08 18:56:27.413 067 15343.72 24.12 53538.27 88888.00 2015-03-08 18:56:27.913 067 15343.71 24.09 53538.23 88888.00 2015-03-08 18:56:28.413 067 15343.71 24.10 53538.23 88888.00 2015-03-08 18:56:28.913 067 15343.72 24.10 53538.23 88888.00 2015-03-08 18:56:29.413 067 15343.75 24.13 53538.23 88888.00 2015-03-08 18:56:29.913 067 15343.72 24.15 53538.27 88888.00 2015-03-08 18:56:30.413 067 15343.72 24.15 53538.31 88888.00 2015-03-08 18:56:30.913 067 15343.67 24.13 53538.35 88888.00 2015-03-08 18:56:31.413 067 15343.63 24.13 53538.31 88888.00 2015-03-08 18:56:31.913 067 15343.59 24.12 53538.27 88888.00 2015-03-08 18:56:32.413 067 15343.61 24.13 53538.33 88888.00 2015-03-08 18:56:32.913 067 15343.58 24.13 53538.33 88888.00 2015-03-08 18:56:33.413 067 15343.58 24.08 53538.41 88888.00 2015-03-08 18:56:33.913 067 15343.59 24.08 53538.38 88888.00 2015-03-08 18:56:34.413 067 15343.53 24.07 53538.39 88888.00 2015-03-08 18:56:34.913 067 15343.52 24.09 53538.41 88888.00 2015-03-08 18:56:35.413 067 15343.52 24.07 53538.39 88888.00 2015-03-08 18:56:35.913 067 15343.53 24.06 53538.39 88888.00 2015-03-08 18:56:36.413 067 15343.62 24.07 53538.35 88888.00 2015-03-08 18:56:36.913 067 15343.54 24.06 53538.41 88888.00 2015-03-08 18:56:37.413 067 15343.52 24.07 53538.50 88888.00 2015-03-08 18:56:37.913 067 15343.52 24.04 53538.50 88888.00 2015-03-08 18:56:38.413 067 15343.52 24.02 53538.49 88888.00 2015-03-08 18:56:38.913 067 15343.49 24.02 53538.48 88888.00 2015-03-08 18:56:39.413 067 15343.49 24.07 53538.46 88888.00 2015-03-08 18:56:39.913 067 15343.49 24.02 53538.49 88888.00 2015-03-08 18:56:40.413 067 15343.47 24.01 53538.52 88888.00 2015-03-08 18:56:40.913 067 15343.43 23.99 53538.53 88888.00 2015-03-08 18:56:41.413 067 15343.49 24.00 53538.48 88888.00 2015-03-08 18:56:41.913 067 15343.54 23.97 53538.50 88888.00 2015-03-08 18:56:42.413 067 15343.54 23.95 53538.54 88888.00 2015-03-08 18:56:42.913 067 15343.54 23.96 53538.55 88888.00 2015-03-08 18:56:43.413 067 15343.50 23.97 53538.56 88888.00 2015-03-08 18:56:43.913 067 15343.51 23.95 53538.51 88888.00 2015-03-08 18:56:44.413 067 15343.57 23.93 53538.49 88888.00 2015-03-08 18:56:44.913 067 15343.54 23.91 53538.52 88888.00 2015-03-08 18:56:45.413 067 15343.51 23.88 53538.50 88888.00 2015-03-08 18:56:45.913 067 15343.54 23.88 53538.51 88888.00 2015-03-08 18:56:46.413 067 15343.56 23.84 53538.51 88888.00 2015-03-08 18:56:46.913 067 15343.56 23.83 53538.46 88888.00 2015-03-08 18:56:47.413 067 15343.58 23.75 53538.42 88888.00 2015-03-08 18:56:47.913 067 15343.54 23.74 53538.42 88888.00 2015-03-08 18:56:48.413 067 15343.54 23.76 53538.42 88888.00 2015-03-08 18:56:48.913 067 15343.50 23.79 53538.40 88888.00 2015-03-08 18:56:49.413 067 15343.49 23.79 53538.37 88888.00 2015-03-08 18:56:49.913 067 15343.48 23.72 53538.33 88888.00 2015-03-08 18:56:50.413 067 15343.49 23.69 53538.41 88888.00 2015-03-08 18:56:50.913 067 15343.50 23.67 53538.46 88888.00 2015-03-08 18:56:51.413 067 15343.47 23.69 53538.47 88888.00 2015-03-08 18:56:51.913 067 15343.47 23.69 53538.43 88888.00 2015-03-08 18:56:52.413 067 15343.50 23.64 53538.39 88888.00 2015-03-08 18:56:52.913 067 15343.49 23.62 53538.40 88888.00 2015-03-08 18:56:53.413 067 15343.47 23.62 53538.37 88888.00 2015-03-08 18:56:53.913 067 15343.47 23.64 53538.34 88888.00 2015-03-08 18:56:54.413 067 15343.43 23.61 53538.36 88888.00 2015-03-08 18:56:54.913 067 15343.41 23.69 53538.31 88888.00 2015-03-08 18:56:55.413 067 15343.42 23.76 53538.36 88888.00 2015-03-08 18:56:55.913 067 15343.47 23.81 53538.36 88888.00 2015-03-08 18:56:56.413 067 15343.48 23.81 53538.41 88888.00 2015-03-08 18:56:56.913 067 15343.49 23.79 53538.40 88888.00 2015-03-08 18:56:57.413 067 15343.49 23.74 53538.38 88888.00 2015-03-08 18:56:57.913 067 15343.47 23.72 53538.38 88888.00 2015-03-08 18:56:58.413 067 15343.44 23.70 53538.32 88888.00 2015-03-08 18:56:58.913 067 15343.45 23.72 53538.28 88888.00 2015-03-08 18:56:59.413 067 15343.44 23.75 53538.31 88888.00 2015-03-08 18:56:59.913 067 15343.41 23.75 53538.29 88888.00 2015-03-08 18:57:00.413 067 15343.45 23.76 53538.30 88888.00 2015-03-08 18:57:00.913 067 15343.45 23.78 53538.33 88888.00 2015-03-08 18:57:01.413 067 15343.44 23.76 53538.34 88888.00 2015-03-08 18:57:01.913 067 15343.48 23.75 53538.34 88888.00 2015-03-08 18:57:02.413 067 15343.47 23.72 53538.35 88888.00 2015-03-08 18:57:02.913 067 15343.41 23.72 53538.31 88888.00 2015-03-08 18:57:03.413 067 15343.41 23.71 53538.35 88888.00 2015-03-08 18:57:03.913 067 15343.47 23.72 53538.33 88888.00 2015-03-08 18:57:04.413 067 15343.48 23.75 53538.32 88888.00 2015-03-08 18:57:04.913 067 15343.48 23.74 53538.32 88888.00 2015-03-08 18:57:05.413 067 15343.49 23.73 53538.30 88888.00 2015-03-08 18:57:05.913 067 15343.50 23.73 53538.23 88888.00 2015-03-08 18:57:06.413 067 15343.49 23.72 53538.21 88888.00 2015-03-08 18:57:06.913 067 15343.48 23.74 53538.16 88888.00 2015-03-08 18:57:07.413 067 15343.51 23.74 53538.12 88888.00 2015-03-08 18:57:07.913 067 15343.54 23.70 53538.11 88888.00 2015-03-08 18:57:08.413 067 15343.53 23.66 53538.16 88888.00 2015-03-08 18:57:08.913 067 15343.53 23.66 53538.13 88888.00 2015-03-08 18:57:09.413 067 15343.57 23.65 53538.12 88888.00 2015-03-08 18:57:09.913 067 15343.58 23.69 53538.07 88888.00 2015-03-08 18:57:10.413 067 15343.60 23.67 53538.12 88888.00 2015-03-08 18:57:10.913 067 15343.59 23.67 53538.16 88888.00 2015-03-08 18:57:11.413 067 15343.60 23.62 53538.15 88888.00 2015-03-08 18:57:11.913 067 15343.67 23.65 53538.15 88888.00 2015-03-08 18:57:12.413 067 15343.66 23.62 53538.09 88888.00 2015-03-08 18:57:12.913 067 15343.70 23.57 53538.12 88888.00 2015-03-08 18:57:13.413 067 15343.70 23.54 53538.15 88888.00 2015-03-08 18:57:13.913 067 15343.74 23.52 53538.16 88888.00 2015-03-08 18:57:14.413 067 15343.74 23.49 53538.18 88888.00 2015-03-08 18:57:14.913 067 15343.76 23.50 53538.08 88888.00 2015-03-08 18:57:15.413 067 15343.83 23.47 53538.06 88888.00 2015-03-08 18:57:15.913 067 15343.83 23.43 53538.11 88888.00 2015-03-08 18:57:16.413 067 15343.81 23.44 53538.02 88888.00 2015-03-08 18:57:16.913 067 15343.83 23.46 53538.00 88888.00 2015-03-08 18:57:17.413 067 15343.84 23.45 53537.98 88888.00 2015-03-08 18:57:17.913 067 15343.84 23.41 53537.96 88888.00 2015-03-08 18:57:18.413 067 15343.85 23.39 53537.96 88888.00 2015-03-08 18:57:18.913 067 15343.86 23.38 53537.93 88888.00 2015-03-08 18:57:19.413 067 15343.92 23.37 53537.88 88888.00 2015-03-08 18:57:19.913 067 15343.88 23.41 53537.83 88888.00 2015-03-08 18:57:20.413 067 15343.88 23.44 53537.88 88888.00 2015-03-08 18:57:20.913 067 15343.93 23.44 53537.90 88888.00 2015-03-08 18:57:21.413 067 15343.94 23.38 53537.87 88888.00 2015-03-08 18:57:21.913 067 15343.92 23.29 53537.88 88888.00 2015-03-08 18:57:22.413 067 15343.96 23.29 53537.87 88888.00 2015-03-08 18:57:22.913 067 15343.99 23.27 53537.88 88888.00 2015-03-08 18:57:23.413 067 15343.98 23.26 53537.86 88888.00 2015-03-08 18:57:23.913 067 15343.98 23.26 53537.81 88888.00 2015-03-08 18:57:24.413 067 15343.96 23.24 53537.79 88888.00 2015-03-08 18:57:24.913 067 15343.98 23.18 53537.81 88888.00 2015-03-08 18:57:25.413 067 15343.94 23.20 53537.74 88888.00 2015-03-08 18:57:25.913 067 15343.93 23.19 53537.75 88888.00 2015-03-08 18:57:26.413 067 15343.94 23.21 53537.73 88888.00 2015-03-08 18:57:26.913 067 15343.95 23.21 53537.72 88888.00 2015-03-08 18:57:27.413 067 15343.97 23.21 53537.73 88888.00 2015-03-08 18:57:27.913 067 15343.96 23.19 53537.75 88888.00 2015-03-08 18:57:28.413 067 15343.96 23.19 53537.70 88888.00 2015-03-08 18:57:28.913 067 15343.93 23.17 53537.67 88888.00 2015-03-08 18:57:29.413 067 15343.94 23.17 53537.67 88888.00 2015-03-08 18:57:29.913 067 15343.99 23.18 53537.68 88888.00 2015-03-08 18:57:30.413 067 15343.90 23.21 53537.74 88888.00 2015-03-08 18:57:30.913 067 15343.89 23.21 53537.73 88888.00 2015-03-08 18:57:31.413 067 15343.95 23.23 53537.76 88888.00 2015-03-08 18:57:31.913 067 15343.92 23.22 53537.73 88888.00 2015-03-08 18:57:32.413 067 15343.92 23.26 53537.76 88888.00 2015-03-08 18:57:32.913 067 15343.89 23.27 53537.77 88888.00 2015-03-08 18:57:33.413 067 15343.94 23.24 53537.77 88888.00 2015-03-08 18:57:33.913 067 15343.96 23.26 53537.76 88888.00 2015-03-08 18:57:34.413 067 15343.94 23.30 53537.68 88888.00 2015-03-08 18:57:34.913 067 15343.96 23.30 53537.69 88888.00 2015-03-08 18:57:35.413 067 15343.96 23.34 53537.70 88888.00 2015-03-08 18:57:35.913 067 15343.93 23.35 53537.73 88888.00 2015-03-08 18:57:36.413 067 15343.95 23.29 53537.71 88888.00 2015-03-08 18:57:36.913 067 15343.99 23.27 53537.68 88888.00 2015-03-08 18:57:37.413 067 15344.02 23.24 53537.65 88888.00 2015-03-08 18:57:37.913 067 15344.02 23.23 53537.59 88888.00 2015-03-08 18:57:38.413 067 15344.01 23.21 53537.61 88888.00 2015-03-08 18:57:38.913 067 15344.01 23.20 53537.58 88888.00 2015-03-08 18:57:39.413 067 15344.03 23.19 53537.60 88888.00 2015-03-08 18:57:39.913 067 15344.03 23.17 53537.65 88888.00 2015-03-08 18:57:40.413 067 15344.01 23.18 53537.69 88888.00 2015-03-08 18:57:40.913 067 15344.01 23.19 53537.73 88888.00 2015-03-08 18:57:41.413 067 15344.01 23.20 53537.70 88888.00 2015-03-08 18:57:41.913 067 15344.02 23.19 53537.67 88888.00 2015-03-08 18:57:42.413 067 15344.02 23.19 53537.70 88888.00 2015-03-08 18:57:42.913 067 15344.03 23.21 53537.71 88888.00 2015-03-08 18:57:43.413 067 15344.03 23.19 53537.67 88888.00 2015-03-08 18:57:43.913 067 15344.04 23.18 53537.63 88888.00 2015-03-08 18:57:44.413 067 15344.03 23.20 53537.59 88888.00 2015-03-08 18:57:44.913 067 15344.03 23.23 53537.57 88888.00 2015-03-08 18:57:45.413 067 15344.10 23.20 53537.57 88888.00 2015-03-08 18:57:45.913 067 15344.06 23.17 53537.58 88888.00 2015-03-08 18:57:46.413 067 15344.07 23.18 53537.52 88888.00 2015-03-08 18:57:46.913 067 15344.04 23.19 53537.56 88888.00 2015-03-08 18:57:47.413 067 15343.98 23.17 53537.59 88888.00 2015-03-08 18:57:47.913 067 15343.96 23.13 53537.58 88888.00 2015-03-08 18:57:48.413 067 15343.94 23.14 53537.53 88888.00 2015-03-08 18:57:48.913 067 15343.95 23.13 53537.54 88888.00 2015-03-08 18:57:49.413 067 15343.98 23.15 53537.56 88888.00 2015-03-08 18:57:49.913 067 15343.89 23.18 53537.55 88888.00 2015-03-08 18:57:50.413 067 15343.89 23.21 53537.65 88888.00 2015-03-08 18:57:50.913 067 15343.90 23.20 53537.70 88888.00 2015-03-08 18:57:51.413 067 15343.87 23.18 53537.70 88888.00 2015-03-08 18:57:51.913 067 15343.84 23.19 53537.70 88888.00 2015-03-08 18:57:52.413 067 15343.85 23.21 53537.62 88888.00 2015-03-08 18:57:52.913 067 15343.84 23.22 53537.61 88888.00 2015-03-08 18:57:53.413 067 15343.85 23.20 53537.61 88888.00 2015-03-08 18:57:53.913 067 15343.79 23.17 53537.63 88888.00 2015-03-08 18:57:54.413 067 15343.77 23.13 53537.67 88888.00 2015-03-08 18:57:54.913 067 15343.79 23.17 53537.68 88888.00 2015-03-08 18:57:55.413 067 15343.74 23.19 53537.70 88888.00 2015-03-08 18:57:55.913 067 15343.75 23.23 53537.67 88888.00 2015-03-08 18:57:56.413 067 15343.77 23.24 53537.72 88888.00 2015-03-08 18:57:56.913 067 15343.75 23.27 53537.67 88888.00 2015-03-08 18:57:57.413 067 15343.70 23.23 53537.59 88888.00 2015-03-08 18:57:57.913 067 15343.68 23.22 53537.60 88888.00 2015-03-08 18:57:58.413 067 15343.62 23.24 53537.61 88888.00 2015-03-08 18:57:58.913 067 15343.59 23.28 53537.63 88888.00 2015-03-08 18:57:59.413 067 15343.57 23.29 53537.70 88888.00 2015-03-08 18:57:59.913 067 15343.56 23.28 53537.69 88888.00 2015-03-08 18:58:00.413 067 15343.49 23.31 53537.69 88888.00 2015-03-08 18:58:00.913 067 15343.42 23.32 53537.69 88888.00 2015-03-08 18:58:01.413 067 15343.44 23.36 53537.74 88888.00 2015-03-08 18:58:01.913 067 15343.39 23.36 53537.78 88888.00 2015-03-08 18:58:02.413 067 15343.30 23.34 53537.74 88888.00 2015-03-08 18:58:02.913 067 15343.31 23.34 53537.76 88888.00 2015-03-08 18:58:03.413 067 15343.24 23.38 53537.77 88888.00 2015-03-08 18:58:03.913 067 15343.20 23.40 53537.78 88888.00 2015-03-08 18:58:04.413 067 15343.16 23.41 53537.80 88888.00 2015-03-08 18:58:04.913 067 15343.15 23.41 53537.85 88888.00 2015-03-08 18:58:05.413 067 15343.11 23.37 53537.86 88888.00 2015-03-08 18:58:05.913 067 15343.04 23.32 53537.92 88888.00 2015-03-08 18:58:06.413 067 15343.05 23.36 53537.92 88888.00 2015-03-08 18:58:06.913 067 15342.99 23.41 53537.85 88888.00 2015-03-08 18:58:07.413 067 15342.94 23.43 53537.93 88888.00 2015-03-08 18:58:07.913 067 15342.90 23.43 53537.90 88888.00 2015-03-08 18:58:08.413 067 15342.88 23.41 53537.89 88888.00 2015-03-08 18:58:08.913 067 15342.84 23.41 53537.88 88888.00 2015-03-08 18:58:09.413 067 15342.79 23.44 53537.91 88888.00 2015-03-08 18:58:09.913 067 15342.75 23.45 53537.99 88888.00 2015-03-08 18:58:10.413 067 15342.69 23.45 53538.01 88888.00 2015-03-08 18:58:10.913 067 15342.67 23.41 53538.00 88888.00 2015-03-08 18:58:11.413 067 15342.61 23.38 53537.98 88888.00 2015-03-08 18:58:11.913 067 15342.60 23.38 53538.00 88888.00 2015-03-08 18:58:12.413 067 15342.59 23.35 53538.03 88888.00 2015-03-08 18:58:12.913 067 15342.55 23.34 53538.05 88888.00 2015-03-08 18:58:13.413 067 15342.50 23.28 53537.95 88888.00 2015-03-08 18:58:13.913 067 15342.48 23.27 53537.92 88888.00 2015-03-08 18:58:14.413 067 15342.44 23.27 53537.94 88888.00 2015-03-08 18:58:14.913 067 15342.46 23.26 53537.94 88888.00 2015-03-08 18:58:15.413 067 15342.44 23.20 53537.93 88888.00 2015-03-08 18:58:15.913 067 15342.45 23.18 53537.95 88888.00 2015-03-08 18:58:16.413 067 15342.48 23.20 53538.01 88888.00 2015-03-08 18:58:16.913 067 15342.42 23.20 53538.00 88888.00 2015-03-08 18:58:17.413 067 15342.43 23.17 53537.94 88888.00 2015-03-08 18:58:17.913 067 15342.45 23.13 53537.97 88888.00 2015-03-08 18:58:18.413 067 15342.43 23.12 53538.02 88888.00 2015-03-08 18:58:18.913 067 15342.44 23.10 53538.03 88888.00 2015-03-08 18:58:19.413 067 15342.43 23.10 53538.01 88888.00 2015-03-08 18:58:19.913 067 15342.42 23.17 53538.07 88888.00 2015-03-08 18:58:20.413 067 15342.41 23.15 53538.11 88888.00 2015-03-08 18:58:20.913 067 15342.42 23.13 53538.08 88888.00 2015-03-08 18:58:21.413 067 15342.48 23.12 53538.00 88888.00 2015-03-08 18:58:21.913 067 15342.51 23.12 53537.97 88888.00 2015-03-08 18:58:22.413 067 15342.49 23.09 53537.98 88888.00 2015-03-08 18:58:22.913 067 15342.48 23.07 53537.97 88888.00 2015-03-08 18:58:23.413 067 15342.50 23.05 53537.92 88888.00 2015-03-08 18:58:23.913 067 15342.54 22.98 53537.95 88888.00 2015-03-08 18:58:24.413 067 15342.50 22.98 53538.02 88888.00 2015-03-08 18:58:24.913 067 15342.50 22.98 53537.99 88888.00 2015-03-08 18:58:25.413 067 15342.50 22.92 53538.00 88888.00 2015-03-08 18:58:25.913 067 15342.53 22.89 53538.07 88888.00 2015-03-08 18:58:26.413 067 15342.53 22.83 53538.02 88888.00 2015-03-08 18:58:26.913 067 15342.50 22.77 53537.95 88888.00 2015-03-08 18:58:27.413 067 15342.52 22.75 53537.90 88888.00 2015-03-08 18:58:27.913 067 15342.54 22.76 53537.86 88888.00 2015-03-08 18:58:28.413 067 15342.59 22.74 53537.90 88888.00 2015-03-08 18:58:28.913 067 15342.53 22.74 53537.92 88888.00 2015-03-08 18:58:29.413 067 15342.51 22.74 53537.94 88888.00 2015-03-08 18:58:29.913 067 15342.49 22.63 53537.92 88888.00 2015-03-08 18:58:30.413 067 15342.44 22.62 53537.95 88888.00 2015-03-08 18:58:30.913 067 15342.45 22.59 53537.87 88888.00 2015-03-08 18:58:31.413 067 15342.45 22.55 53537.82 88888.00 2015-03-08 18:58:31.913 067 15342.45 22.61 53537.82 88888.00 2015-03-08 18:58:32.413 067 15342.44 22.60 53537.83 88888.00 2015-03-08 18:58:32.913 067 15342.45 22.58 53537.83 88888.00 2015-03-08 18:58:33.413 067 15342.41 22.55 53537.85 88888.00 2015-03-08 18:58:33.913 067 15342.37 22.54 53537.87 88888.00 2015-03-08 18:58:34.413 067 15342.35 22.59 53537.89 88888.00 2015-03-08 18:58:34.913 067 15342.36 22.58 53537.88 88888.00 2015-03-08 18:58:35.413 067 15342.37 22.54 53537.90 88888.00 2015-03-08 18:58:35.913 067 15342.33 22.57 53537.89 88888.00 2015-03-08 18:58:36.413 067 15342.33 22.52 53537.89 88888.00 2015-03-08 18:58:36.913 067 15342.32 22.51 53537.83 88888.00 2015-03-08 18:58:37.413 067 15342.31 22.57 53537.85 88888.00 2015-03-08 18:58:37.913 067 15342.30 22.60 53537.80 88888.00 2015-03-08 18:58:38.413 067 15342.25 22.54 53537.77 88888.00 2015-03-08 18:58:38.913 067 15342.24 22.54 53537.76 88888.00 2015-03-08 18:58:39.413 067 15342.22 22.60 53537.73 88888.00 2015-03-08 18:58:39.913 067 15342.18 22.59 53537.73 88888.00 2015-03-08 18:58:40.413 067 15342.16 22.55 53537.67 88888.00 2015-03-08 18:58:40.913 067 15342.15 22.61 53537.72 88888.00 2015-03-08 18:58:41.413 067 15342.08 22.67 53537.80 88888.00 2015-03-08 18:58:41.913 067 15342.11 22.71 53537.78 88888.00 2015-03-08 18:58:42.413 067 15342.12 22.69 53537.78 88888.00 2015-03-08 18:58:42.913 067 15342.06 22.69 53537.85 88888.00 2015-03-08 18:58:43.413 067 15342.07 22.72 53537.88 88888.00 2015-03-08 18:58:43.913 067 15342.07 22.76 53537.88 88888.00 2015-03-08 18:58:44.413 067 15342.06 22.77 53537.86 88888.00 2015-03-08 18:58:44.913 067 15342.02 22.77 53537.82 88888.00 2015-03-08 18:58:45.413 067 15341.99 22.79 53537.86 88888.00 2015-03-08 18:58:45.913 067 15341.99 22.78 53537.85 88888.00 2015-03-08 18:58:46.413 067 15341.97 22.78 53537.85 88888.00 2015-03-08 18:58:46.913 067 15341.98 22.78 53537.91 88888.00 2015-03-08 18:58:47.413 067 15342.00 22.80 53537.88 88888.00 2015-03-08 18:58:47.913 067 15342.02 22.87 53537.87 88888.00 2015-03-08 18:58:48.413 067 15341.99 22.91 53537.98 88888.00 2015-03-08 18:58:48.913 067 15342.02 22.93 53538.05 88888.00 2015-03-08 18:58:49.413 067 15341.99 22.94 53538.02 88888.00 2015-03-08 18:58:49.913 067 15341.96 22.92 53538.01 88888.00 2015-03-08 18:58:50.413 067 15341.99 22.91 53537.99 88888.00 2015-03-08 18:58:50.913 067 15342.00 22.89 53537.97 88888.00 2015-03-08 18:58:51.413 067 15342.00 22.91 53538.02 88888.00 2015-03-08 18:58:51.913 067 15342.03 22.85 53538.01 88888.00 2015-03-08 18:58:52.413 067 15342.03 22.80 53538.02 88888.00 2015-03-08 18:58:52.913 067 15342.00 22.80 53538.06 88888.00 2015-03-08 18:58:53.413 067 15342.04 22.84 53538.07 88888.00 2015-03-08 18:58:53.913 067 15342.05 22.84 53538.12 88888.00 2015-03-08 18:58:54.413 067 15341.97 22.81 53538.10 88888.00 2015-03-08 18:58:54.913 067 15342.05 22.78 53538.08 88888.00 2015-03-08 18:58:55.413 067 15342.09 22.79 53538.12 88888.00 2015-03-08 18:58:55.913 067 15342.14 22.77 53538.09 88888.00 2015-03-08 18:58:56.413 067 15342.15 22.77 53538.00 88888.00 2015-03-08 18:58:56.913 067 15342.15 22.77 53538.06 88888.00 2015-03-08 18:58:57.413 067 15342.17 22.75 53538.10 88888.00 2015-03-08 18:58:57.913 067 15342.22 22.74 53538.08 88888.00 2015-03-08 18:58:58.413 067 15342.26 22.74 53538.06 88888.00 2015-03-08 18:58:58.913 067 15342.30 22.74 53538.01 88888.00 2015-03-08 18:58:59.413 067 15342.25 22.68 53538.00 88888.00 2015-03-08 18:58:59.913 067 15342.27 22.62 53537.96 88888.00 2015-03-08 18:59:00.413 067 15342.31 22.61 53538.00 88888.00 2015-03-08 18:59:00.913 067 15342.31 22.57 53537.93 88888.00 2015-03-08 18:59:01.413 067 15342.33 22.51 53537.89 88888.00 2015-03-08 18:59:01.913 067 15342.32 22.50 53537.88 88888.00 2015-03-08 18:59:02.413 067 15342.33 22.49 53537.85 88888.00 2015-03-08 18:59:02.913 067 15342.34 22.42 53537.80 88888.00 2015-03-08 18:59:03.413 067 15342.37 22.35 53537.77 88888.00 2015-03-08 18:59:03.913 067 15342.40 22.34 53537.80 88888.00 2015-03-08 18:59:04.413 067 15342.39 22.29 53537.81 88888.00 2015-03-08 18:59:04.913 067 15342.34 22.24 53537.83 88888.00 2015-03-08 18:59:05.413 067 15342.32 22.24 53537.80 88888.00 2015-03-08 18:59:05.913 067 15342.30 22.20 53537.74 88888.00 2015-03-08 18:59:06.413 067 15342.31 22.11 53537.75 88888.00 2015-03-08 18:59:06.913 067 15342.32 22.09 53537.75 88888.00 2015-03-08 18:59:07.413 067 15342.32 22.09 53537.76 88888.00 2015-03-08 18:59:07.913 067 15342.32 22.05 53537.77 88888.00 2015-03-08 18:59:08.413 067 15342.28 21.99 53537.77 88888.00 2015-03-08 18:59:08.913 067 15342.27 22.00 53537.74 88888.00 2015-03-08 18:59:09.413 067 15342.26 22.00 53537.70 88888.00 2015-03-08 18:59:09.913 067 15342.20 21.98 53537.66 88888.00 2015-03-08 18:59:10.413 067 15342.16 21.99 53537.66 88888.00 2015-03-08 18:59:10.913 067 15342.15 21.96 53537.67 88888.00 2015-03-08 18:59:11.413 067 15342.14 21.98 53537.70 88888.00 2015-03-08 18:59:11.913 067 15342.09 21.96 53537.69 88888.00 2015-03-08 18:59:12.413 067 15342.05 21.98 53537.73 88888.00 2015-03-08 18:59:12.913 067 15342.02 21.98 53537.77 88888.00 2015-03-08 18:59:13.413 067 15341.97 21.94 53537.82 88888.00 2015-03-08 18:59:13.913 067 15341.93 21.92 53537.78 88888.00 2015-03-08 18:59:14.413 067 15341.91 21.90 53537.76 88888.00 2015-03-08 18:59:14.913 067 15341.90 21.89 53537.80 88888.00 2015-03-08 18:59:15.413 067 15341.86 21.88 53537.77 88888.00 2015-03-08 18:59:15.913 067 15341.82 21.88 53537.73 88888.00 2015-03-08 18:59:16.413 067 15341.81 21.92 53537.73 88888.00 2015-03-08 18:59:16.913 067 15341.80 21.91 53537.77 88888.00 2015-03-08 18:59:17.413 067 15341.77 21.88 53537.80 88888.00 2015-03-08 18:59:17.913 067 15341.72 21.89 53537.86 88888.00 2015-03-08 18:59:18.413 067 15341.71 21.86 53537.94 88888.00 2015-03-08 18:59:18.913 067 15341.75 21.83 53537.91 88888.00 2015-03-08 18:59:19.413 067 15341.71 21.82 53537.83 88888.00 2015-03-08 18:59:19.913 067 15341.69 21.85 53537.85 88888.00 2015-03-08 18:59:20.413 067 15341.70 21.81 53537.86 88888.00 2015-03-08 18:59:20.913 067 15341.63 21.75 53537.81 88888.00 2015-03-08 18:59:21.413 067 15341.62 21.72 53537.82 88888.00 2015-03-08 18:59:21.913 067 15341.67 21.72 53537.85 88888.00 2015-03-08 18:59:22.413 067 15341.66 21.72 53537.76 88888.00 2015-03-08 18:59:22.913 067 15341.61 21.65 53537.79 88888.00 2015-03-08 18:59:23.413 067 15341.61 21.64 53537.80 88888.00 2015-03-08 18:59:23.913 067 15341.60 21.70 53537.75 88888.00 2015-03-08 18:59:24.413 067 15341.60 21.64 53537.77 88888.00 2015-03-08 18:59:24.913 067 15341.58 21.57 53537.77 88888.00 2015-03-08 18:59:25.413 067 15341.58 21.55 53537.79 88888.00 2015-03-08 18:59:25.913 067 15341.54 21.49 53537.81 88888.00 2015-03-08 18:59:26.413 067 15341.53 21.47 53537.77 88888.00 2015-03-08 18:59:26.913 067 15341.53 21.50 53537.80 88888.00 2015-03-08 18:59:27.413 067 15341.49 21.51 53537.80 88888.00 2015-03-08 18:59:27.913 067 15341.50 21.47 53537.75 88888.00 2015-03-08 18:59:28.413 067 15341.45 21.40 53537.83 88888.00 2015-03-08 18:59:28.913 067 15341.48 21.39 53537.87 88888.00 2015-03-08 18:59:29.413 067 15341.44 21.33 53537.86 88888.00 2015-03-08 18:59:29.913 067 15341.42 21.24 53537.86 88888.00 2015-03-08 18:59:30.413 067 15341.41 21.20 53537.90 88888.00 2015-03-08 18:59:30.913 067 15341.43 21.18 53537.92 88888.00 2015-03-08 18:59:31.413 067 15341.44 21.16 53537.90 88888.00 2015-03-08 18:59:31.913 067 15341.40 21.13 53537.81 88888.00 2015-03-08 18:59:32.413 067 15341.37 21.08 53537.78 88888.00 2015-03-08 18:59:32.913 067 15341.33 21.03 53537.76 88888.00 2015-03-08 18:59:33.413 067 15341.35 21.01 53537.85 88888.00 2015-03-08 18:59:33.913 067 15341.35 20.99 53537.87 88888.00 2015-03-08 18:59:34.413 067 15341.33 20.97 53537.86 88888.00 2015-03-08 18:59:34.913 067 15341.36 20.89 53537.86 88888.00 2015-03-08 18:59:35.413 067 15341.33 20.84 53537.78 88888.00 2015-03-08 18:59:35.913 067 15341.35 20.84 53537.71 88888.00 2015-03-08 18:59:36.413 067 15341.34 20.82 53537.74 88888.00 2015-03-08 18:59:36.913 067 15341.31 20.79 53537.72 88888.00 2015-03-08 18:59:37.413 067 15341.31 20.79 53537.77 88888.00 2015-03-08 18:59:37.913 067 15341.31 20.73 53537.81 88888.00 2015-03-08 18:59:38.413 067 15341.31 20.73 53537.81 88888.00 2015-03-08 18:59:38.913 067 15341.28 20.68 53537.80 88888.00 2015-03-08 18:59:39.413 067 15341.24 20.65 53537.81 88888.00 2015-03-08 18:59:39.913 067 15341.23 20.61 53537.85 88888.00 2015-03-08 18:59:40.413 067 15341.26 20.55 53537.86 88888.00 2015-03-08 18:59:40.913 067 15341.25 20.56 53537.79 88888.00 2015-03-08 18:59:41.413 067 15341.24 20.54 53537.74 88888.00 2015-03-08 18:59:41.913 067 15341.19 20.47 53537.68 88888.00 2015-03-08 18:59:42.413 067 15341.15 20.46 53537.68 88888.00 2015-03-08 18:59:42.913 067 15341.14 20.46 53537.75 88888.00 2015-03-08 18:59:43.413 067 15341.14 20.43 53537.75 88888.00 2015-03-08 18:59:43.913 067 15341.07 20.43 53537.78 88888.00 2015-03-08 18:59:44.413 067 15341.05 20.42 53537.81 88888.00 2015-03-08 18:59:44.913 067 15341.09 20.41 53537.77 88888.00 2015-03-08 18:59:45.413 067 15341.06 20.37 53537.78 88888.00 2015-03-08 18:59:45.913 067 15340.97 20.32 53537.79 88888.00 2015-03-08 18:59:46.413 067 15340.97 20.25 53537.80 88888.00 2015-03-08 18:59:46.913 067 15340.96 20.23 53537.87 88888.00 2015-03-08 18:59:47.413 067 15340.91 20.23 53537.89 88888.00 2015-03-08 18:59:47.913 067 15340.90 20.24 53537.92 88888.00 2015-03-08 18:59:48.413 067 15340.91 20.19 53537.95 88888.00 2015-03-08 18:59:48.913 067 15340.87 20.13 53537.97 88888.00 2015-03-08 18:59:49.413 067 15340.80 20.12 53537.96 88888.00 2015-03-08 18:59:49.913 067 15340.76 20.09 53537.93 88888.00 2015-03-08 18:59:50.413 067 15340.70 20.08 53537.94 88888.00 2015-03-08 18:59:50.913 067 15340.68 20.08 53537.98 88888.00 2015-03-08 18:59:51.413 067 15340.65 20.10 53538.00 88888.00 2015-03-08 18:59:51.913 067 15340.72 20.04 53538.00 88888.00 2015-03-08 18:59:52.413 067 15340.67 20.01 53537.98 88888.00 2015-03-08 18:59:52.913 067 15340.58 19.99 53537.96 88888.00 2015-03-08 18:59:53.413 067 15340.54 20.01 53537.93 88888.00 2015-03-08 18:59:53.913 067 15340.46 19.99 53538.00 88888.00 2015-03-08 18:59:54.413 067 15340.45 19.92 53537.97 88888.00 2015-03-08 18:59:54.913 067 15340.49 19.92 53537.99 88888.00 2015-03-08 18:59:55.413 067 15340.43 19.95 53538.02 88888.00 2015-03-08 18:59:55.913 067 15340.44 19.90 53538.05 88888.00 2015-03-08 18:59:56.413 067 15340.44 19.89 53538.05 88888.00 2015-03-08 18:59:56.913 067 15340.45 19.86 53538.06 88888.00 2015-03-08 18:59:57.413 067 15340.47 19.84 53538.12 88888.00 2015-03-08 18:59:57.913 067 15340.43 19.78 53538.15 88888.00 2015-03-08 18:59:58.413 067 15340.43 19.78 53538.13 88888.00 2015-03-08 18:59:58.913 067 15340.43 19.74 53538.16 88888.00 2015-03-08 18:59:59.413 067 15340.41 19.73 53538.14 88888.00 2015-03-08 18:59:59.913 067 15340.42 19.69 53538.12 88888.00 2015-03-08 19:00:00.413 067 15340.40 19.67 53538.10 88888.00 2015-03-08 19:00:00.913 067 15340.40 19.66 53538.06 88888.00 2015-03-08 19:00:01.413 067 15340.42 19.64 53538.08 88888.00 2015-03-08 19:00:01.913 067 15340.41 19.60 53538.07 88888.00 2015-03-08 19:00:02.413 067 15340.42 19.55 53538.00 88888.00 2015-03-08 19:00:02.913 067 15340.44 19.52 53538.03 88888.00 2015-03-08 19:00:03.413 067 15340.50 19.51 53538.10 88888.00 2015-03-08 19:00:03.913 067 15340.59 19.48 53538.08 88888.00 2015-03-08 19:00:04.413 067 15340.56 19.46 53538.07 88888.00 2015-03-08 19:00:04.913 067 15340.54 19.44 53538.06 88888.00 2015-03-08 19:00:05.413 067 15340.61 19.41 53538.05 88888.00 2015-03-08 19:00:05.913 067 15340.63 19.39 53537.99 88888.00 2015-03-08 19:00:06.413 067 15340.67 19.38 53537.98 88888.00 2015-03-08 19:00:06.913 067 15340.71 19.38 53538.03 88888.00 2015-03-08 19:00:07.413 067 15340.74 19.35 53538.03 88888.00 2015-03-08 19:00:07.913 067 15340.76 19.31 53538.05 88888.00 2015-03-08 19:00:08.413 067 15340.79 19.30 53538.01 88888.00 2015-03-08 19:00:08.913 067 15340.83 19.31 53537.98 88888.00 2015-03-08 19:00:09.413 067 15340.80 19.30 53537.91 88888.00 2015-03-08 19:00:09.913 067 15340.85 19.28 53537.91 88888.00 2015-03-08 19:00:10.413 067 15340.89 19.24 53537.89 88888.00 2015-03-08 19:00:10.913 067 15340.97 19.22 53537.83 88888.00 2015-03-08 19:00:11.413 067 15340.97 19.23 53537.78 88888.00 2015-03-08 19:00:11.913 067 15341.00 19.22 53537.76 88888.00 2015-03-08 19:00:12.413 067 15341.04 19.18 53537.88 88888.00 2015-03-08 19:00:12.913 067 15341.13 19.17 53537.85 88888.00 2015-03-08 19:00:13.413 067 15341.15 19.20 53537.82 88888.00 2015-03-08 19:00:13.913 067 15341.16 19.23 53537.76 88888.00 2015-03-08 19:00:14.413 067 15341.19 19.26 53537.73 88888.00 2015-03-08 19:00:14.913 067 15341.17 19.25 53537.80 88888.00 2015-03-08 19:00:15.413 067 15341.19 19.22 53537.78 88888.00 2015-03-08 19:00:15.913 067 15341.24 19.21 53537.83 88888.00 2015-03-08 19:00:16.413 067 15341.32 19.24 53537.85 88888.00 2015-03-08 19:00:16.913 067 15341.33 19.24 53537.86 88888.00 2015-03-08 19:00:17.413 067 15341.35 19.29 53537.83 88888.00 2015-03-08 19:00:17.913 067 15341.36 19.28 53537.82 88888.00 2015-03-08 19:00:18.413 067 15341.35 19.31 53537.88 88888.00 2015-03-08 19:00:18.913 067 15341.41 19.38 53537.91 88888.00 2015-03-08 19:00:19.404 067 15341.39 19.42 53537.90 88888.00 2015-03-08 19:00:19.904 067 15341.44 19.42 53537.82 88888.00 2015-03-08 19:00:20.404 067 15341.50 19.43 53537.88 88888.00 2015-03-08 19:00:20.904 067 15341.59 19.46 53537.93 88888.00 2015-03-08 19:00:21.404 067 15341.62 19.47 53537.93 88888.00 2015-03-08 19:00:21.904 067 15341.59 19.50 53537.91 88888.00 2015-03-08 19:00:22.404 067 15341.66 19.49 53537.90 88888.00 2015-03-08 19:00:22.904 067 15341.71 19.54 53537.91 88888.00 2015-03-08 19:00:23.404 067 15341.77 19.63 53537.91 88888.00 2015-03-08 19:00:23.904 067 15341.78 19.61 53537.92 88888.00 2015-03-08 19:00:24.404 067 15341.81 19.67 53537.92 88888.00 2015-03-08 19:00:24.904 067 15341.80 19.74 53538.01 88888.00 2015-03-08 19:00:25.404 067 15341.82 19.74 53538.00 88888.00 2015-03-08 19:00:25.904 067 15341.87 19.74 53537.99 88888.00 2015-03-08 19:00:26.404 067 15341.88 19.74 53538.01 88888.00 2015-03-08 19:00:26.904 067 15341.95 19.80 53538.02 88888.00 2015-03-08 19:00:27.404 067 15341.96 19.83 53538.05 88888.00 2015-03-08 19:00:27.904 067 15341.99 19.91 53537.99 88888.00 2015-03-08 19:00:28.404 067 15342.06 19.89 53537.97 88888.00 2015-03-08 19:00:28.904 067 15342.11 19.97 53538.07 88888.00 2015-03-08 19:00:29.404 067 15342.13 19.97 53538.06 88888.00 2015-03-08 19:00:29.904 067 15342.18 20.02 53538.05 88888.00 2015-03-08 19:00:30.404 067 15342.22 20.07 53538.00 88888.00 2015-03-08 19:00:30.904 067 15342.30 20.10 53537.99 88888.00 2015-03-08 19:00:31.404 067 15342.31 20.17 53538.01 88888.00 2015-03-08 19:00:31.904 067 15342.32 20.21 53538.03 88888.00 2015-03-08 19:00:32.404 067 15342.34 20.21 53538.03 88888.00 2015-03-08 19:00:32.904 067 15342.35 20.19 53537.99 88888.00 2015-03-08 19:00:33.404 067 15342.41 20.27 53537.97 88888.00 2015-03-08 19:00:33.904 067 15342.41 20.28 53537.94 88888.00 2015-03-08 19:00:34.404 067 15342.40 20.28 53537.99 88888.00 2015-03-08 19:00:34.904 067 15342.42 20.33 53538.07 88888.00 2015-03-08 19:00:35.404 067 15342.46 20.42 53538.11 88888.00 2015-03-08 19:00:35.904 067 15342.50 20.49 53538.13 88888.00 2015-03-08 19:00:36.404 067 15342.50 20.54 53538.09 88888.00 2015-03-08 19:00:36.904 067 15342.57 20.62 53538.07 88888.00 2015-03-08 19:00:37.404 067 15342.62 20.68 53538.05 88888.00 2015-03-08 19:00:37.904 067 15342.63 20.67 53538.02 88888.00 2015-03-08 19:00:38.404 067 15342.62 20.69 53538.07 88888.00 2015-03-08 19:00:38.904 067 15342.64 20.78 53538.06 88888.00 2015-03-08 19:00:39.404 067 15342.66 20.85 53538.03 88888.00 2015-03-08 19:00:39.904 067 15342.68 20.87 53538.08 88888.00 2015-03-08 19:00:40.404 067 15342.70 20.87 53538.14 88888.00 2015-03-08 19:00:40.904 067 15342.72 20.88 53538.14 88888.00 2015-03-08 19:00:41.404 067 15342.75 21.01 53538.22 88888.00 2015-03-08 19:00:41.904 067 15342.73 21.13 53538.27 88888.00 2015-03-08 19:00:42.404 067 15342.71 21.22 53538.19 88888.00 2015-03-08 19:00:42.904 067 15342.70 21.21 53538.13 88888.00 2015-03-08 19:00:43.404 067 15342.78 21.28 53538.14 88888.00 2015-03-08 19:00:43.904 067 15342.76 21.33 53538.16 88888.00 2015-03-08 19:00:44.404 067 15342.77 21.37 53538.18 88888.00 2015-03-08 19:00:44.904 067 15342.76 21.40 53538.22 88888.00 2015-03-08 19:00:45.404 067 15342.78 21.50 53538.27 88888.00 2015-03-08 19:00:45.904 067 15342.80 21.56 53538.36 88888.00 2015-03-08 19:00:46.404 067 15342.77 21.57 53538.34 88888.00 2015-03-08 19:00:46.904 067 15342.84 21.62 53538.35 88888.00 2015-03-08 19:00:47.404 067 15342.87 21.62 53538.42 88888.00 2015-03-08 19:00:47.904 067 15342.90 21.68 53538.46 88888.00 2015-03-08 19:00:48.404 067 15342.84 21.73 53538.45 88888.00 2015-03-08 19:00:48.904 067 15342.87 21.79 53538.42 88888.00 2015-03-08 19:00:49.404 067 15342.93 21.85 53538.45 88888.00 2015-03-08 19:00:49.904 067 15342.95 21.88 53538.49 88888.00 2015-03-08 19:00:50.404 067 15342.95 21.90 53538.53 88888.00 2015-03-08 19:00:50.904 067 15342.99 21.89 53538.57 88888.00 2015-03-08 19:00:51.404 067 15343.02 21.93 53538.57 88888.00 2015-03-08 19:00:51.904 067 15342.99 21.99 53538.60 88888.00 2015-03-08 19:00:52.404 067 15343.02 22.01 53538.58 88888.00 2015-03-08 19:00:52.904 067 15343.02 22.10 53538.50 88888.00 2015-03-08 19:00:53.404 067 15343.04 22.20 53538.54 88888.00 2015-03-08 19:00:53.904 067 15343.04 22.25 53538.60 88888.00 2015-03-08 19:00:54.404 067 15343.11 22.25 53538.60 88888.00 2015-03-08 19:00:54.904 067 15343.11 22.31 53538.63 88888.00 2015-03-08 19:00:55.404 067 15343.04 22.36 53538.67 88888.00 2015-03-08 19:00:55.904 067 15343.08 22.37 53538.72 88888.00 2015-03-08 19:00:56.404 067 15343.12 22.39 53538.74 88888.00 2015-03-08 19:00:56.904 067 15343.12 22.44 53538.71 88888.00 2015-03-08 19:00:57.404 067 15343.12 22.48 53538.71 88888.00 2015-03-08 19:00:57.904 067 15343.13 22.49 53538.73 88888.00 2015-03-08 19:00:58.404 067 15343.15 22.53 53538.72 88888.00 2015-03-08 19:00:58.904 067 15343.24 22.58 53538.74 88888.00 2015-03-08 19:00:59.404 067 15343.26 22.66 53538.67 88888.00 2015-03-08 19:00:59.904 067 15343.27 22.68 53538.70 88888.00 2015-03-08 19:01:00.404 067 15343.27 22.66 53538.75 88888.00 2015-03-08 19:01:00.904 067 15343.25 22.78 53538.75 88888.00 2015-03-08 19:01:01.404 067 15343.29 22.83 53538.70 88888.00 2015-03-08 19:01:01.904 067 15343.32 22.86 53538.65 88888.00 2015-03-08 19:01:02.404 067 15343.29 22.84 53538.65 88888.00 2015-03-08 19:01:02.904 067 15343.32 22.88 53538.66 88888.00 2015-03-08 19:01:03.404 067 15343.34 22.91 53538.69 88888.00 2015-03-08 19:01:03.904 067 15343.34 22.98 53538.75 88888.00 2015-03-08 19:01:04.404 067 15343.38 23.05 53538.82 88888.00 2015-03-08 19:01:04.904 067 15343.40 23.09 53538.82 88888.00 2015-03-08 19:01:05.404 067 15343.45 23.13 53538.79 88888.00 2015-03-08 19:01:05.904 067 15343.42 23.11 53538.76 88888.00 2015-03-08 19:01:06.404 067 15343.42 23.15 53538.73 88888.00 2015-03-08 19:01:06.904 067 15343.41 23.22 53538.73 88888.00 2015-03-08 19:01:07.404 067 15343.43 23.21 53538.79 88888.00 2015-03-08 19:01:07.904 067 15343.47 23.23 53538.79 88888.00 2015-03-08 19:01:08.404 067 15343.49 23.24 53538.79 88888.00 2015-03-08 19:01:08.904 067 15343.49 23.26 53538.83 88888.00 2015-03-08 19:01:09.404 067 15343.49 23.28 53538.82 88888.00 2015-03-08 19:01:09.904 067 15343.53 23.29 53538.84 88888.00 2015-03-08 19:01:10.404 067 15343.48 23.27 53538.89 88888.00 2015-03-08 19:01:10.904 067 15343.42 23.27 53538.93 88888.00 2015-03-08 19:01:11.404 067 15343.47 23.29 53539.02 88888.00 2015-03-08 19:01:11.904 067 15343.45 23.31 53539.03 88888.00 2015-03-08 19:01:12.404 067 15343.41 23.32 53538.98 88888.00 2015-03-08 19:01:12.904 067 15343.43 23.35 53539.02 88888.00 2015-03-08 19:01:13.404 067 15343.44 23.40 53539.06 88888.00 2015-03-08 19:01:13.904 067 15343.42 23.45 53539.13 88888.00 2015-03-08 19:01:14.404 067 15343.41 23.48 53539.13 88888.00 2015-03-08 19:01:14.904 067 15343.38 23.47 53539.12 88888.00 2015-03-08 19:01:15.404 067 15343.40 23.54 53539.12 88888.00 2015-03-08 19:01:15.904 067 15343.42 23.60 53539.18 88888.00 2015-03-08 19:01:16.404 067 15343.39 23.61 53539.14 88888.00 2015-03-08 19:01:16.904 067 15343.42 23.61 53539.15 88888.00 2015-03-08 19:01:17.404 067 15343.45 23.61 53539.14 88888.00 2015-03-08 19:01:17.904 067 15343.41 23.65 53539.16 88888.00 2015-03-08 19:01:18.404 067 15343.42 23.67 53539.24 88888.00 2015-03-08 19:01:18.904 067 15343.45 23.73 53539.31 88888.00 2015-03-08 19:01:19.404 067 15343.41 23.75 53539.36 88888.00 2015-03-08 19:01:19.904 067 15343.36 23.80 53539.33 88888.00 2015-03-08 19:01:20.404 067 15343.33 23.81 53539.38 88888.00 2015-03-08 19:01:20.904 067 15343.35 23.81 53539.38 88888.00 2015-03-08 19:01:21.404 067 15343.36 23.87 53539.32 88888.00 2015-03-08 19:01:21.904 067 15343.36 23.90 53539.29 88888.00 2015-03-08 19:01:22.404 067 15343.36 23.91 53539.39 88888.00 2015-03-08 19:01:22.904 067 15343.38 23.92 53539.44 88888.00 2015-03-08 19:01:23.404 067 15343.38 23.99 53539.49 88888.00 2015-03-08 19:01:23.904 067 15343.33 24.01 53539.49 88888.00 2015-03-08 19:01:24.404 067 15343.34 24.04 53539.55 88888.00 2015-03-08 19:01:24.904 067 15343.35 24.05 53539.58 88888.00 2015-03-08 19:01:25.404 067 15343.30 24.04 53539.56 88888.00 2015-03-08 19:01:25.904 067 15343.25 24.07 53539.57 88888.00 2015-03-08 19:01:26.404 067 15343.22 24.15 53539.58 88888.00 2015-03-08 19:01:26.904 067 15343.25 24.19 53539.57 88888.00 2015-03-08 19:01:27.404 067 15343.26 24.23 53539.60 88888.00 2015-03-08 19:01:27.904 067 15343.27 24.25 53539.62 88888.00 2015-03-08 19:01:28.404 067 15343.31 24.24 53539.67 88888.00 2015-03-08 19:01:28.904 067 15343.29 24.32 53539.66 88888.00 2015-03-08 19:01:29.404 067 15343.26 24.32 53539.61 88888.00 2015-03-08 19:01:29.904 067 15343.24 24.31 53539.64 88888.00 2015-03-08 19:01:30.404 067 15343.24 24.33 53539.70 88888.00 2015-03-08 19:01:30.904 067 15343.24 24.32 53539.62 88888.00 2015-03-08 19:01:31.404 067 15343.24 24.27 53539.63 88888.00 2015-03-08 19:01:31.904 067 15343.26 24.28 53539.70 88888.00 2015-03-08 19:01:32.404 067 15343.27 24.31 53539.74 88888.00 2015-03-08 19:01:32.904 067 15343.23 24.33 53539.80 88888.00 2015-03-08 19:01:33.404 067 15343.15 24.33 53539.82 88888.00 2015-03-08 19:01:33.904 067 15343.17 24.38 53539.81 88888.00 2015-03-08 19:01:34.404 067 15343.21 24.40 53539.78 88888.00 2015-03-08 19:01:34.904 067 15343.17 24.41 53539.83 88888.00 2015-03-08 19:01:35.404 067 15343.14 24.43 53539.86 88888.00 2015-03-08 19:01:35.904 067 15343.13 24.47 53539.82 88888.00 2015-03-08 19:01:36.404 067 15343.13 24.44 53539.87 88888.00 2015-03-08 19:01:36.904 067 15343.13 24.40 53539.89 88888.00 2015-03-08 19:01:37.404 067 15343.08 24.43 53539.94 88888.00 2015-03-08 19:01:37.904 067 15343.13 24.47 53539.94 88888.00 2015-03-08 19:01:38.404 067 15343.12 24.48 53539.91 88888.00 2015-03-08 19:01:38.904 067 15343.11 24.52 53539.89 88888.00 2015-03-08 19:01:39.404 067 15343.11 24.56 53539.92 88888.00 2015-03-08 19:01:39.904 067 15343.11 24.57 53539.93 88888.00 2015-03-08 19:01:40.404 067 15343.05 24.55 53539.88 88888.00 2015-03-08 19:01:40.904 067 15343.04 24.53 53539.88 88888.00 2015-03-08 19:01:41.404 067 15343.04 24.55 53539.88 88888.00 2015-03-08 19:01:41.904 067 15343.02 24.53 53539.92 88888.00 2015-03-08 19:01:42.404 067 15342.99 24.50 53539.98 88888.00 2015-03-08 19:01:42.904 067 15342.97 24.52 53540.01 88888.00 2015-03-08 19:01:43.404 067 15343.04 24.56 53540.07 88888.00 2015-03-08 19:01:43.904 067 15343.03 24.56 53540.11 88888.00 2015-03-08 19:01:44.404 067 15342.99 24.55 53540.05 88888.00 2015-03-08 19:01:44.904 067 15342.96 24.53 53540.01 88888.00 2015-03-08 19:01:45.404 067 15342.94 24.49 53540.07 88888.00 2015-03-08 19:01:45.904 067 15342.96 24.48 53540.00 88888.00 2015-03-08 19:01:46.404 067 15342.93 24.48 53540.00 88888.00 2015-03-08 19:01:46.904 067 15342.87 24.50 53540.07 88888.00 2015-03-08 19:01:47.404 067 15342.86 24.51 53540.04 88888.00 2015-03-08 19:01:47.904 067 15342.89 24.53 53540.01 88888.00 2015-03-08 19:01:48.404 067 15342.85 24.52 53540.05 88888.00 2015-03-08 19:01:48.904 067 15342.88 24.47 53540.08 88888.00 2015-03-08 19:01:49.404 067 15342.86 24.43 53540.01 88888.00 2015-03-08 19:01:49.904 067 15342.81 24.42 53540.05 88888.00 2015-03-08 19:01:50.404 067 15342.80 24.44 53540.03 88888.00 2015-03-08 19:01:50.904 067 15342.85 24.47 53540.00 88888.00 2015-03-08 19:01:51.404 067 15342.82 24.45 53540.00 88888.00 2015-03-08 19:01:51.904 067 15342.79 24.48 53539.96 88888.00 2015-03-08 19:01:52.404 067 15342.82 24.47 53539.93 88888.00 2015-03-08 19:01:52.904 067 15342.85 24.50 53540.02 88888.00 2015-03-08 19:01:53.404 067 15342.79 24.53 53540.09 88888.00 2015-03-08 19:01:53.904 067 15342.84 24.52 53540.17 88888.00 2015-03-08 19:01:54.404 067 15342.77 24.50 53540.17 88888.00 2015-03-08 19:01:54.904 067 15342.78 24.48 53540.12 88888.00 2015-03-08 19:01:55.404 067 15342.80 24.52 53540.15 88888.00 2015-03-08 19:01:55.904 067 15342.75 24.53 53540.14 88888.00 2015-03-08 19:01:56.404 067 15342.72 24.56 53540.10 88888.00 2015-03-08 19:01:56.904 067 15342.72 24.58 53540.09 88888.00 2015-03-08 19:01:57.404 067 15342.69 24.59 53540.12 88888.00 2015-03-08 19:01:57.904 067 15342.69 24.52 53540.16 88888.00 2015-03-08 19:01:58.404 067 15342.68 24.51 53540.10 88888.00 2015-03-08 19:01:58.904 067 15342.69 24.55 53540.02 88888.00 2015-03-08 19:01:59.404 067 15342.75 24.57 53540.05 88888.00 2015-03-08 19:01:59.904 067 15342.70 24.60 53540.10 88888.00 2015-03-08 19:02:00.404 067 15342.69 24.62 53540.05 88888.00 2015-03-08 19:02:00.904 067 15342.77 24.64 53540.01 88888.00 2015-03-08 19:02:01.404 067 15342.71 24.62 53540.05 88888.00 2015-03-08 19:02:01.904 067 15342.71 24.62 53540.05 88888.00 2015-03-08 19:02:02.404 067 15342.71 24.65 53540.12 88888.00 2015-03-08 19:02:02.904 067 15342.68 24.71 53540.12 88888.00 2015-03-08 19:02:03.404 067 15342.68 24.74 53540.13 88888.00 2015-03-08 19:02:03.904 067 15342.62 24.69 53540.12 88888.00 2015-03-08 19:02:04.404 067 15342.60 24.75 53540.17 88888.00 2015-03-08 19:02:04.904 067 15342.64 24.81 53540.16 88888.00 2015-03-08 19:02:05.404 067 15342.61 24.84 53540.16 88888.00 2015-03-08 19:02:05.904 067 15342.63 24.85 53540.12 88888.00 2015-03-08 19:02:06.404 067 15342.64 24.81 53540.14 88888.00 2015-03-08 19:02:06.904 067 15342.59 24.79 53540.16 88888.00 2015-03-08 19:02:07.404 067 15342.61 24.81 53540.20 88888.00 2015-03-08 19:02:07.904 067 15342.55 24.84 53540.23 88888.00 2015-03-08 19:02:08.404 067 15342.53 24.86 53540.19 88888.00 2015-03-08 19:02:08.904 067 15342.50 24.91 53540.15 88888.00 2015-03-08 19:02:09.404 067 15342.48 24.90 53540.09 88888.00 2015-03-08 19:02:09.904 067 15342.53 24.90 53540.10 88888.00 2015-03-08 19:02:10.404 067 15342.49 24.92 53540.20 88888.00 2015-03-08 19:02:10.904 067 15342.46 24.96 53540.23 88888.00 2015-03-08 19:02:11.404 067 15342.49 24.96 53540.28 88888.00 2015-03-08 19:02:11.904 067 15342.48 24.92 53540.23 88888.00 2015-03-08 19:02:12.404 067 15342.48 24.91 53540.25 88888.00 2015-03-08 19:02:12.904 067 15342.41 24.91 53540.35 88888.00 2015-03-08 19:02:13.404 067 15342.43 24.97 53540.35 88888.00 2015-03-08 19:02:13.904 067 15342.42 25.09 53540.31 88888.00 2015-03-08 19:02:14.404 067 15342.37 25.05 53540.22 88888.00 2015-03-08 19:02:14.904 067 15342.35 25.00 53540.22 88888.00 2015-03-08 19:02:15.404 067 15342.32 25.03 53540.24 88888.00 2015-03-08 19:02:15.904 067 15342.35 25.05 53540.24 88888.00 2015-03-08 19:02:16.404 067 15342.31 25.04 53540.28 88888.00 2015-03-08 19:02:16.904 067 15342.31 25.07 53540.18 88888.00 2015-03-08 19:02:17.404 067 15342.24 25.03 53540.19 88888.00 2015-03-08 19:02:17.904 067 15342.27 25.00 53540.15 88888.00 2015-03-08 19:02:18.404 067 15342.31 25.00 53540.12 88888.00 2015-03-08 19:02:18.904 067 15342.26 24.97 53540.07 88888.00 2015-03-08 19:02:19.404 067 15342.28 24.99 53540.03 88888.00 2015-03-08 19:02:19.904 067 15342.20 24.97 53540.02 88888.00 2015-03-08 19:02:20.404 067 15342.21 24.97 53539.97 88888.00 2015-03-08 19:02:20.904 067 15342.16 24.96 53540.00 88888.00 2015-03-08 19:02:21.404 067 15342.20 24.97 53540.03 88888.00 2015-03-08 19:02:21.904 067 15342.24 24.96 53540.13 88888.00 2015-03-08 19:02:22.404 067 15342.15 24.95 53540.14 88888.00 2015-03-08 19:02:22.904 067 15342.22 24.96 53540.09 88888.00 2015-03-08 19:02:23.404 067 15342.16 24.91 53540.03 88888.00 2015-03-08 19:02:23.904 067 15342.23 24.91 53539.99 88888.00 2015-03-08 19:02:24.404 067 15342.17 24.90 53540.09 88888.00 2015-03-08 19:02:24.904 067 15342.22 24.95 53540.07 88888.00 2015-03-08 19:02:25.404 067 15342.23 24.91 53540.08 88888.00 2015-03-08 19:02:25.904 067 15342.14 24.90 53540.03 88888.00 2015-03-08 19:02:26.404 067 15342.14 24.92 53539.99 88888.00 2015-03-08 19:02:26.904 067 15342.05 24.90 53539.97 88888.00 2015-03-08 19:02:27.404 067 15342.11 24.87 53539.90 88888.00 2015-03-08 19:02:27.904 067 15342.14 24.91 53539.95 88888.00 2015-03-08 19:02:28.404 067 15342.13 24.90 53539.94 88888.00 2015-03-08 19:02:28.904 067 15342.12 24.91 53539.89 88888.00 2015-03-08 19:02:29.404 067 15342.07 24.92 53539.81 88888.00 2015-03-08 19:02:29.904 067 15342.09 24.94 53539.82 88888.00 2015-03-08 19:02:30.404 067 15342.04 24.94 53539.81 88888.00 2015-03-08 19:02:30.904 067 15342.05 24.86 53539.82 88888.00 2015-03-08 19:02:31.404 067 15342.03 24.85 53539.88 88888.00 2015-03-08 19:02:31.904 067 15341.98 24.85 53539.86 88888.00 2015-03-08 19:02:32.404 067 15342.02 24.88 53539.86 88888.00 2015-03-08 19:02:32.904 067 15341.99 24.95 53539.75 88888.00 2015-03-08 19:02:33.404 067 15341.96 24.94 53539.75 88888.00 2015-03-08 19:02:33.904 067 15341.94 24.96 53539.80 88888.00 2015-03-08 19:02:34.404 067 15341.90 24.94 53539.78 88888.00 2015-03-08 19:02:34.904 067 15341.90 24.94 53539.75 88888.00 2015-03-08 19:02:35.404 067 15341.80 24.90 53539.72 88888.00 2015-03-08 19:02:35.904 067 15341.79 24.86 53539.79 88888.00 2015-03-08 19:02:36.404 067 15341.71 24.84 53539.89 88888.00 2015-03-08 19:02:36.904 067 15341.72 24.87 53539.88 88888.00 2015-03-08 19:02:37.404 067 15341.66 24.91 53539.90 88888.00 2015-03-08 19:02:37.904 067 15341.63 24.93 53539.74 88888.00 2015-03-08 19:02:38.404 067 15341.62 24.95 53539.69 88888.00 2015-03-08 19:02:38.904 067 15341.59 24.92 53539.67 88888.00 2015-03-08 19:02:39.404 067 15341.59 24.88 53539.76 88888.00 2015-03-08 19:02:39.904 067 15341.53 24.92 53539.76 88888.00 2015-03-08 19:02:40.404 067 15341.53 24.94 53539.77 88888.00 2015-03-08 19:02:40.904 067 15341.48 24.97 53539.74 88888.00 2015-03-08 19:02:41.404 067 15341.52 24.96 53539.80 88888.00 2015-03-08 19:02:41.904 067 15341.41 24.94 53539.75 88888.00 2015-03-08 19:02:42.404 067 15341.43 24.92 53539.78 88888.00 2015-03-08 19:02:42.904 067 15341.28 24.91 53539.80 88888.00 2015-03-08 19:02:43.404 067 15341.35 24.93 53539.78 88888.00 2015-03-08 19:02:43.904 067 15341.25 24.93 53539.71 88888.00 2015-03-08 19:02:44.404 067 15341.31 24.94 53539.67 88888.00 2015-03-08 19:02:44.904 067 15341.21 24.94 53539.67 88888.00 2015-03-08 19:02:45.404 067 15341.23 24.88 53539.68 88888.00 2015-03-08 19:02:45.904 067 15341.08 24.84 53539.70 88888.00 2015-03-08 19:02:46.404 067 15341.09 24.84 53539.71 88888.00 2015-03-08 19:02:46.904 067 15341.03 24.85 53539.68 88888.00 2015-03-08 19:02:47.404 067 15341.00 24.84 53539.68 88888.00 2015-03-08 19:02:47.904 067 15341.05 24.86 53539.62 88888.00 2015-03-08 19:02:48.404 067 15341.00 24.81 53539.64 88888.00 2015-03-08 19:02:48.904 067 15340.96 24.77 53539.58 88888.00 2015-03-08 19:02:49.404 067 15340.86 24.79 53539.63 88888.00 2015-03-08 19:02:49.904 067 15340.91 24.74 53539.53 88888.00 2015-03-08 19:02:50.404 067 15340.85 24.73 53539.60 88888.00 2015-03-08 19:02:50.904 067 15340.88 24.68 53539.56 88888.00 2015-03-08 19:02:51.404 067 15340.80 24.66 53539.56 88888.00 2015-03-08 19:02:51.904 067 15340.88 24.62 53539.55 88888.00 2015-03-08 19:02:52.404 067 15340.77 24.62 53539.54 88888.00 2015-03-08 19:02:52.904 067 15340.83 24.60 53539.64 88888.00 2015-03-08 19:02:53.404 067 15340.74 24.56 53539.55 88888.00 2015-03-08 19:02:53.904 067 15340.74 24.52 53539.58 88888.00 2015-03-08 19:02:54.404 067 15340.70 24.50 53539.46 88888.00 2015-03-08 19:02:54.904 067 15340.63 24.48 53539.52 88888.00 2015-03-08 19:02:55.404 067 15340.71 24.42 53539.47 88888.00 2015-03-08 19:02:55.904 067 15340.63 24.42 53539.53 88888.00 2015-03-08 19:02:56.404 067 15340.77 24.38 53539.49 88888.00 2015-03-08 19:02:56.904 067 15340.61 24.35 53539.55 88888.00 2015-03-08 19:02:57.404 067 15340.63 24.35 53539.53 88888.00 2015-03-08 19:02:57.904 067 15340.58 24.33 53539.40 88888.00 2015-03-08 19:02:58.404 067 15340.67 24.31 53539.44 88888.00 2015-03-08 19:02:58.904 067 15340.67 24.25 53539.39 88888.00 2015-03-08 19:02:59.404 067 15340.67 24.26 53539.36 88888.00 2015-03-08 19:02:59.904 067 15340.63 24.24 53539.32 88888.00 2015-03-08 19:03:00.404 067 15340.58 24.16 53539.37 88888.00 2015-03-08 19:03:00.904 067 15340.61 24.13 53539.31 88888.00 2015-03-08 19:03:01.404 067 15340.53 24.08 53539.33 88888.00 2015-03-08 19:03:01.904 067 15340.62 23.98 53539.28 88888.00 2015-03-08 19:03:02.404 067 15340.47 23.98 53539.33 88888.00 2015-03-08 19:03:02.904 067 15340.59 23.97 53539.28 88888.00 2015-03-08 19:03:03.404 067 15340.49 23.95 53539.22 88888.00 2015-03-08 19:03:03.904 067 15340.55 23.90 53539.27 88888.00 2015-03-08 19:03:04.404 067 15340.47 23.91 53539.29 88888.00 2015-03-08 19:03:04.904 067 15340.53 23.86 53539.30 88888.00 2015-03-08 19:03:05.404 067 15340.50 23.81 53539.23 88888.00 2015-03-08 19:03:05.904 067 15340.50 23.81 53539.21 88888.00 2015-03-08 19:03:06.404 067 15340.49 23.81 53539.12 88888.00 2015-03-08 19:03:06.904 067 15340.44 23.80 53539.16 88888.00 2015-03-08 19:03:07.404 067 15340.43 23.74 53539.12 88888.00 2015-03-08 19:03:07.904 067 15340.35 23.80 53539.13 88888.00 2015-03-08 19:03:08.404 067 15340.44 23.79 53539.08 88888.00 2015-03-08 19:03:08.904 067 15340.36 23.75 53539.11 88888.00 2015-03-08 19:03:09.404 067 15340.47 23.72 53539.11 88888.00 2015-03-08 19:03:09.904 067 15340.40 23.67 53539.11 88888.00 2015-03-08 19:03:10.404 067 15340.41 23.67 53539.17 88888.00 2015-03-08 19:03:10.904 067 15340.27 23.67 53539.18 88888.00 2015-03-08 19:03:11.404 067 15340.36 23.64 53539.22 88888.00 2015-03-08 19:03:11.904 067 15340.32 23.64 53539.16 88888.00 2015-03-08 19:03:12.404 067 15340.31 23.69 53539.20 88888.00 2015-03-08 19:03:12.904 067 15340.34 23.69 53539.14 88888.00 2015-03-08 19:03:13.404 067 15340.27 23.62 53539.17 88888.00 2015-03-08 19:03:13.904 067 15340.33 23.55 53539.09 88888.00 2015-03-08 19:03:14.404 067 15340.19 23.58 53539.09 88888.00 2015-03-08 19:03:14.904 067 15340.23 23.56 53539.03 88888.00 2015-03-08 19:03:15.404 067 15340.07 23.63 53539.01 88888.00 2015-03-08 19:03:15.904 067 15340.17 23.63 53539.01 88888.00 2015-03-08 19:03:16.404 067 15340.15 23.58 53538.98 88888.00 2015-03-08 19:03:16.904 067 15340.15 23.53 53539.09 88888.00 2015-03-08 19:03:17.404 067 15340.10 23.54 53538.93 88888.00 2015-03-08 19:03:17.904 067 15340.07 23.54 53538.93 88888.00 2015-03-08 19:03:18.404 067 15340.10 23.44 53538.93 88888.00 2015-03-08 19:03:18.904 067 15340.00 23.40 53538.94 88888.00 2015-03-08 19:03:19.404 067 15340.13 23.39 53538.93 88888.00 2015-03-08 19:03:19.904 067 15340.03 23.40 53538.95 88888.00 2015-03-08 19:03:20.404 067 15340.07 23.43 53538.98 88888.00 2015-03-08 19:03:20.904 067 15340.00 23.43 53538.97 88888.00 2015-03-08 19:03:21.404 067 15340.07 23.45 53539.01 88888.00 2015-03-08 19:03:21.904 067 15340.08 23.43 53538.89 88888.00 2015-03-08 19:03:22.404 067 15340.07 23.41 53538.89 88888.00 2015-03-08 19:03:22.904 067 15340.09 23.41 53538.86 88888.00 2015-03-08 19:03:23.404 067 15339.98 23.39 53538.94 88888.00 2015-03-08 19:03:23.904 067 15340.07 23.34 53538.90 88888.00 2015-03-08 19:03:24.404 067 15340.07 23.31 53538.84 88888.00 2015-03-08 19:03:24.904 067 15340.15 23.29 53538.81 88888.00 2015-03-08 19:03:25.404 067 15340.04 23.31 53538.80 88888.00 2015-03-08 19:03:25.904 067 15340.13 23.27 53538.88 88888.00 2015-03-08 19:03:26.404 067 15340.11 23.23 53538.86 88888.00 2015-03-08 19:03:26.904 067 15340.11 23.23 53538.78 88888.00 2015-03-08 19:03:27.404 067 15340.08 23.23 53538.66 88888.00 2015-03-08 19:03:27.904 067 15340.07 23.21 53538.66 88888.00 2015-03-08 19:03:28.404 067 15340.06 23.20 53538.50 88888.00 2015-03-08 19:03:28.904 067 15340.10 23.18 53538.52 88888.00 2015-03-08 19:03:29.404 067 15340.07 23.14 53538.55 88888.00 2015-03-08 19:03:29.904 067 15340.11 23.10 53538.57 88888.00 2015-03-08 19:03:30.404 067 15340.07 23.09 53538.65 88888.00 2015-03-08 19:03:30.904 067 15340.15 23.07 53538.67 88888.00 2015-03-08 19:03:31.404 067 15340.15 23.04 53538.66 88888.00 2015-03-08 19:03:31.904 067 15340.20 23.03 53538.70 88888.00 2015-03-08 19:03:32.404 067 15340.16 23.04 53538.69 88888.00 2015-03-08 19:03:32.904 067 15340.16 23.02 53538.70 88888.00 2015-03-08 19:03:33.404 067 15340.14 22.97 53538.69 88888.00 2015-03-08 19:03:33.904 067 15340.13 22.96 53538.71 88888.00 2015-03-08 19:03:34.404 067 15340.14 22.94 53538.62 88888.00 2015-03-08 19:03:34.904 067 15340.19 22.92 53538.62 88888.00 2015-03-08 19:03:35.404 067 15340.17 22.89 53538.65 88888.00 2015-03-08 19:03:35.904 067 15340.25 22.88 53538.68 88888.00 2015-03-08 19:03:36.404 067 15340.25 22.86 53538.59 88888.00 2015-03-08 19:03:36.904 067 15340.32 22.80 53538.54 88888.00 2015-03-08 19:03:37.404 067 15340.22 22.80 53538.53 88888.00 2015-03-08 19:03:37.904 067 15340.27 22.77 53538.54 88888.00 2015-03-08 19:03:38.404 067 15340.20 22.83 53538.56 88888.00 2015-03-08 19:03:38.904 067 15340.25 22.84 53538.57 88888.00 2015-03-08 19:03:39.404 067 15340.17 22.80 53538.56 88888.00 2015-03-08 19:03:39.904 067 15340.34 22.76 53538.59 88888.00 2015-03-08 19:03:40.404 067 15340.29 22.77 53538.63 88888.00 2015-03-08 19:03:40.904 067 15340.43 22.72 53538.60 88888.00 2015-03-08 19:03:41.404 067 15340.41 22.70 53538.60 88888.00 2015-03-08 19:03:41.904 067 15340.42 22.68 53538.56 88888.00 2015-03-08 19:03:42.404 067 15340.45 22.66 53538.61 88888.00 2015-03-08 19:03:42.904 067 15340.50 22.63 53538.56 88888.00 2015-03-08 19:03:43.404 067 15340.53 22.63 53538.55 88888.00 2015-03-08 19:03:43.904 067 15340.50 22.65 53538.53 88888.00 2015-03-08 19:03:44.404 067 15340.52 22.61 53538.54 88888.00 2015-03-08 19:03:44.904 067 15340.49 22.61 53538.53 88888.00 2015-03-08 19:03:45.404 067 15340.54 22.59 53538.49 88888.00 2015-03-08 19:03:45.904 067 15340.54 22.59 53538.54 88888.00 2015-03-08 19:03:46.404 067 15340.60 22.57 53538.49 88888.00 2015-03-08 19:03:46.904 067 15340.61 22.57 53538.42 88888.00 2015-03-08 19:03:47.404 067 15340.59 22.58 53538.41 88888.00 2015-03-08 19:03:47.904 067 15340.63 22.52 53538.42 88888.00 2015-03-08 19:03:48.404 067 15340.63 22.55 53538.50 88888.00 2015-03-08 19:03:48.904 067 15340.69 22.54 53538.40 88888.00 2015-03-08 19:03:49.404 067 15340.76 22.57 53538.47 88888.00 2015-03-08 19:03:49.904 067 15340.72 22.57 53538.51 88888.00 2015-03-08 19:03:50.404 067 15340.83 22.55 53538.49 88888.00 2015-03-08 19:03:50.904 067 15340.79 22.55 53538.45 88888.00 2015-03-08 19:03:51.404 067 15340.76 22.53 53538.45 88888.00 2015-03-08 19:03:51.904 067 15340.81 22.54 53538.49 88888.00 2015-03-08 19:03:52.404 067 15340.80 22.54 53538.48 88888.00 2015-03-08 19:03:52.904 067 15340.81 22.52 53538.48 88888.00 2015-03-08 19:03:53.404 067 15340.80 22.54 53538.48 88888.00 2015-03-08 19:03:53.904 067 15340.83 22.55 53538.46 88888.00 2015-03-08 19:03:54.404 067 15340.86 22.52 53538.41 88888.00 2015-03-08 19:03:54.904 067 15340.79 22.51 53538.42 88888.00 2015-03-08 19:03:55.404 067 15340.85 22.51 53538.43 88888.00 2015-03-08 19:03:55.904 067 15340.85 22.54 53538.46 88888.00 2015-03-08 19:03:56.404 067 15340.82 22.54 53538.47 88888.00 2015-03-08 19:03:56.904 067 15340.92 22.57 53538.39 88888.00 2015-03-08 19:03:57.404 067 15340.92 22.57 53538.37 88888.00 2015-03-08 19:03:57.904 067 15340.91 22.57 53538.38 88888.00 2015-03-08 19:03:58.404 067 15340.96 22.59 53538.39 88888.00 2015-03-08 19:03:58.904 067 15340.96 22.59 53538.42 88888.00 2015-03-08 19:03:59.404 067 15340.97 22.55 53538.42 88888.00 2015-03-08 19:03:59.904 067 15340.98 22.57 53538.34 88888.00 2015-03-08 19:04:00.404 067 15341.00 22.61 53538.38 88888.00 2015-03-08 19:04:00.904 067 15341.03 22.60 53538.40 88888.00 2015-03-08 19:04:01.404 067 15341.08 22.61 53538.41 88888.00 2015-03-08 19:04:01.904 067 15341.03 22.63 53538.42 88888.00 2015-03-08 19:04:02.404 067 15341.05 22.60 53538.37 88888.00 2015-03-08 19:04:02.904 067 15341.06 22.59 53538.33 88888.00 2015-03-08 19:04:03.404 067 15341.04 22.57 53538.37 88888.00 2015-03-08 19:04:03.904 067 15341.09 22.58 53538.32 88888.00 2015-03-08 19:04:04.404 067 15341.09 22.60 53538.37 88888.00 2015-03-08 19:04:04.904 067 15341.06 22.59 53538.42 88888.00 2015-03-08 19:04:05.404 067 15341.06 22.57 53538.38 88888.00 2015-03-08 19:04:05.904 067 15341.15 22.60 53538.39 88888.00 2015-03-08 19:04:06.404 067 15341.07 22.63 53538.40 88888.00 2015-03-08 19:04:06.904 067 15341.07 22.65 53538.38 88888.00 2015-03-08 19:04:07.404 067 15341.12 22.66 53538.45 88888.00 2015-03-08 19:04:07.904 067 15341.03 22.69 53538.41 88888.00 2015-03-08 19:04:08.404 067 15341.04 22.69 53538.41 88888.00 2015-03-08 19:04:08.904 067 15341.10 22.70 53538.40 88888.00 2015-03-08 19:04:09.404 067 15341.05 22.72 53538.48 88888.00 2015-03-08 19:04:09.904 067 15341.04 22.70 53538.53 88888.00 2015-03-08 19:04:10.404 067 15341.05 22.67 53538.55 88888.00 2015-03-08 19:04:10.904 067 15340.97 22.69 53538.56 88888.00 2015-03-08 19:04:11.404 067 15341.03 22.70 53538.50 88888.00 2015-03-08 19:04:11.904 067 15340.99 22.72 53538.55 88888.00 2015-03-08 19:04:12.404 067 15340.96 22.74 53538.59 88888.00 2015-03-08 19:04:12.904 067 15341.03 22.71 53538.61 88888.00 2015-03-08 19:04:13.404 067 15340.99 22.76 53538.66 88888.00 2015-03-08 19:04:13.904 067 15341.06 22.77 53538.65 88888.00 2015-03-08 19:04:14.404 067 15341.09 22.78 53538.69 88888.00 2015-03-08 19:04:14.904 067 15341.09 22.81 53538.66 88888.00 2015-03-08 19:04:15.404 067 15341.10 22.84 53538.63 88888.00 2015-03-08 19:04:15.904 067 15341.06 22.86 53538.67 88888.00 2015-03-08 19:04:16.404 067 15341.08 22.84 53538.66 88888.00 2015-03-08 19:04:16.904 067 15341.14 22.87 53538.63 88888.00 2015-03-08 19:04:17.404 067 15341.10 22.89 53538.65 88888.00 2015-03-08 19:04:17.904 067 15341.12 22.88 53538.72 88888.00 2015-03-08 19:04:18.404 067 15341.10 22.89 53538.79 88888.00 2015-03-08 19:04:18.904 067 15341.08 22.91 53538.80 88888.00 2015-03-08 19:04:19.404 067 15341.10 22.91 53538.83 88888.00 2015-03-08 19:04:19.904 067 15341.06 22.91 53538.80 88888.00 2015-03-08 19:04:20.404 067 15341.12 22.89 53538.79 88888.00 2015-03-08 19:04:20.904 067 15341.13 22.91 53538.79 88888.00 2015-03-08 19:04:21.404 067 15341.05 22.92 53538.74 88888.00 2015-03-08 19:04:21.904 067 15341.09 22.94 53538.75 88888.00 2015-03-08 19:04:22.404 067 15341.06 22.98 53538.78 88888.00 2015-03-08 19:04:22.904 067 15341.07 23.01 53538.80 88888.00 2015-03-08 19:04:23.404 067 15341.08 23.01 53538.81 88888.00 2015-03-08 19:04:23.904 067 15341.03 23.01 53538.75 88888.00 2015-03-08 19:04:24.404 067 15341.03 22.98 53538.73 88888.00 2015-03-08 19:04:24.904 067 15340.96 22.97 53538.75 88888.00 2015-03-08 19:04:25.404 067 15340.94 23.00 53538.72 88888.00 2015-03-08 19:04:25.904 067 15340.92 23.00 53538.72 88888.00 2015-03-08 19:04:26.404 067 15340.88 23.02 53538.73 88888.00 2015-03-08 19:04:26.904 067 15340.91 23.03 53538.72 88888.00 2015-03-08 19:04:27.404 067 15340.88 23.04 53538.80 88888.00 2015-03-08 19:04:27.904 067 15340.88 23.01 53538.83 88888.00 2015-03-08 19:04:28.404 067 15340.90 23.00 53538.86 88888.00 2015-03-08 19:04:28.904 067 15340.83 22.98 53538.90 88888.00 2015-03-08 19:04:29.404 067 15340.89 22.98 53538.92 88888.00 2015-03-08 19:04:29.904 067 15340.86 22.96 53538.91 88888.00 2015-03-08 19:04:30.404 067 15340.87 22.96 53538.92 88888.00 2015-03-08 19:04:30.904 067 15340.78 22.98 53538.95 88888.00 2015-03-08 19:04:31.404 067 15340.83 22.96 53538.90 88888.00 2015-03-08 19:04:31.904 067 15340.78 23.00 53538.91 88888.00 2015-03-08 19:04:32.404 067 15340.79 23.01 53538.89 88888.00 2015-03-08 19:04:32.904 067 15340.80 22.97 53538.99 88888.00 2015-03-08 19:04:33.404 067 15340.79 23.03 53538.95 88888.00 2015-03-08 19:04:33.904 067 15340.81 23.05 53539.03 88888.00 2015-03-08 19:04:34.404 067 15340.73 23.07 53539.04 88888.00 2015-03-08 19:04:34.904 067 15340.80 23.07 53538.99 88888.00 2015-03-08 19:04:35.404 067 15340.74 23.10 53538.98 88888.00 2015-03-08 19:04:35.904 067 15340.82 23.09 53539.01 88888.00 2015-03-08 19:04:36.404 067 15340.77 23.09 53538.98 88888.00 2015-03-08 19:04:36.904 067 15340.79 23.04 53538.94 88888.00 2015-03-08 19:04:37.404 067 15340.74 23.07 53539.09 88888.00 2015-03-08 19:04:37.904 067 15340.81 23.12 53539.17 88888.00 2015-03-08 19:04:38.404 067 15340.70 23.07 53539.27 88888.00 2015-03-08 19:04:38.904 067 15340.76 23.04 53539.18 88888.00 2015-03-08 19:04:39.404 067 15340.69 23.04 53539.26 88888.00 2015-03-08 19:04:39.904 067 15340.77 23.05 53539.22 88888.00 2015-03-08 19:04:40.404 067 15340.72 23.06 53539.20 88888.00 2015-03-08 19:04:40.904 067 15340.76 23.04 53539.20 88888.00 2015-03-08 19:04:41.404 067 15340.67 23.05 53539.27 88888.00 2015-03-08 19:04:41.904 067 15340.73 23.03 53539.29 88888.00 2015-03-08 19:04:42.404 067 15340.64 23.01 53539.30 88888.00 2015-03-08 19:04:42.904 067 15340.74 22.97 53539.33 88888.00 2015-03-08 19:04:43.404 067 15340.67 23.00 53539.31 88888.00 2015-03-08 19:04:43.904 067 15340.76 23.01 53539.32 88888.00 2015-03-08 19:04:44.404 067 15340.67 23.03 53539.32 88888.00 2015-03-08 19:04:44.904 067 15340.71 23.00 53539.33 88888.00 2015-03-08 19:04:45.404 067 15340.61 23.01 53539.32 88888.00 2015-03-08 19:04:45.904 067 15340.70 22.94 53539.40 88888.00 2015-03-08 19:04:46.404 067 15340.68 22.96 53539.37 88888.00 2015-03-08 19:04:46.904 067 15340.70 23.00 53539.40 88888.00 2015-03-08 19:04:47.404 067 15340.69 23.01 53539.41 88888.00 2015-03-08 19:04:47.904 067 15340.65 23.02 53539.50 88888.00 2015-03-08 19:04:48.404 067 15340.70 23.02 53539.50 88888.00 2015-03-08 19:04:48.904 067 15340.61 23.05 53539.50 88888.00 2015-03-08 19:04:49.404 067 15340.74 23.04 53539.40 88888.00 2015-03-08 19:04:49.904 067 15340.64 22.98 53539.42 88888.00 2015-03-08 19:04:50.404 067 15340.71 22.93 53539.48 88888.00 2015-03-08 19:04:50.904 067 15340.55 22.94 53539.50 88888.00 2015-03-08 19:04:51.404 067 15340.64 22.93 53539.49 88888.00 2015-03-08 19:04:51.904 067 15340.59 22.88 53539.47 88888.00 2015-03-08 19:04:52.404 067 15340.56 22.86 53539.55 88888.00 2015-03-08 19:04:52.904 067 15340.63 22.85 53539.43 88888.00 2015-03-08 19:04:53.404 067 15340.59 22.91 53539.49 88888.00 2015-03-08 19:04:53.904 067 15340.62 22.83 53539.41 88888.00 2015-03-08 19:04:54.404 067 15340.51 22.85 53539.43 88888.00 2015-03-08 19:04:54.904 067 15340.65 22.83 53539.43 88888.00 2015-03-08 19:04:55.404 067 15340.53 22.86 53539.46 88888.00 2015-03-08 19:04:55.904 067 15340.62 22.86 53539.55 88888.00 2015-03-08 19:04:56.404 067 15340.60 22.86 53539.52 88888.00 2015-03-08 19:04:56.904 067 15340.53 22.86 53539.58 88888.00 2015-03-08 19:04:57.404 067 15340.60 22.86 53539.57 88888.00 2015-03-08 19:04:57.904 067 15340.52 22.87 53539.61 88888.00 2015-03-08 19:04:58.404 067 15340.65 22.84 53539.64 88888.00 2015-03-08 19:04:58.904 067 15340.56 22.85 53539.59 88888.00 2015-03-08 19:04:59.404 067 15340.63 22.86 53539.63 88888.00 2015-03-08 19:04:59.904 067 15340.62 22.88 53539.58 88888.00 2015-03-08 19:05:00.404 067 15340.59 22.87 53539.67 88888.00 2015-03-08 19:05:00.904 067 15340.69 22.89 53539.66 88888.00 2015-03-08 19:05:01.404 067 15340.56 22.92 53539.68 88888.00 2015-03-08 19:05:01.904 067 15340.70 22.93 53539.71 88888.00 2015-03-08 19:05:02.404 067 15340.64 22.88 53539.66 88888.00 2015-03-08 19:05:02.904 067 15340.59 22.87 53539.75 88888.00 2015-03-08 19:05:03.404 067 15340.73 22.87 53539.73 88888.00 2015-03-08 19:05:03.904 067 15340.69 22.88 53539.76 88888.00 2015-03-08 19:05:04.404 067 15340.80 22.91 53539.72 88888.00 2015-03-08 19:05:04.904 067 15340.69 22.95 53539.69 88888.00 2015-03-08 19:05:05.404 067 15340.71 22.93 53539.74 88888.00 2015-03-08 19:05:05.904 067 15340.73 22.93 53539.72 88888.00 2015-03-08 19:05:06.404 067 15340.77 22.96 53539.80 88888.00 2015-03-08 19:05:06.904 067 15340.87 23.00 53539.76 88888.00 2015-03-08 19:05:07.404 067 15340.74 22.98 53539.76 88888.00 2015-03-08 19:05:07.904 067 15340.89 22.96 53539.76 88888.00 2015-03-08 19:05:08.404 067 15340.79 22.95 53539.82 88888.00 2015-03-08 19:05:08.904 067 15340.88 22.95 53539.84 88888.00 2015-03-08 19:05:09.404 067 15340.88 22.95 53539.82 88888.00 2015-03-08 19:05:09.904 067 15340.80 22.96 53539.94 88888.00 2015-03-08 19:05:10.404 067 15340.94 22.93 53539.89 88888.00 2015-03-08 19:05:10.904 067 15340.86 22.95 53539.89 88888.00 2015-03-08 19:05:11.404 067 15340.92 22.98 53539.91 88888.00 2015-03-08 19:05:11.904 067 15340.90 22.98 53539.88 88888.00 2015-03-08 19:05:12.404 067 15341.01 22.97 53539.91 88888.00 2015-03-08 19:05:12.904 067 15341.04 22.95 53539.86 88888.00 2015-03-08 19:05:13.404 067 15340.96 22.95 53539.89 88888.00 2015-03-08 19:05:13.904 067 15341.05 22.96 53539.81 88888.00 2015-03-08 19:05:14.404 067 15340.91 22.97 53539.83 88888.00 2015-03-08 19:05:14.904 067 15341.07 22.96 53539.84 88888.00 2015-03-08 19:05:15.404 067 15341.06 22.97 53539.87 88888.00 2015-03-08 19:05:15.904 067 15341.13 23.00 53539.92 88888.00 2015-03-08 19:05:16.404 067 15341.14 23.00 53539.89 88888.00 2015-03-08 19:05:16.904 067 15341.16 22.92 53539.92 88888.00 2015-03-08 19:05:17.404 067 15341.15 22.87 53539.92 88888.00 2015-03-08 19:05:17.904 067 15341.10 22.85 53539.99 88888.00 2015-03-08 19:05:18.404 067 15341.22 22.88 53539.90 88888.00 2015-03-08 19:05:18.904 067 15341.10 22.98 53539.92 88888.00 2015-03-08 19:05:19.404 067 15341.25 22.98 53539.88 88888.00 2015-03-08 19:05:19.904 067 15341.18 22.96 53539.92 88888.00 2015-03-08 19:05:20.404 067 15341.27 22.97 53539.99 88888.00 2015-03-08 19:05:20.904 067 15341.19 23.01 53540.07 88888.00 2015-03-08 19:05:21.404 067 15341.23 22.95 53540.11 88888.00 2015-03-08 19:05:21.904 067 15341.23 22.95 53540.04 88888.00 2015-03-08 19:05:22.404 067 15341.24 23.02 53540.18 88888.00 2015-03-08 19:05:22.904 067 15341.28 23.03 53540.05 88888.00 2015-03-08 19:05:23.404 067 15341.22 23.09 53540.08 88888.00 2015-03-08 19:05:23.904 067 15341.33 23.09 53540.05 88888.00 2015-03-08 19:05:24.404 067 15341.25 23.12 53540.04 88888.00 2015-03-08 19:05:24.904 067 15341.36 23.14 53540.02 88888.00 2015-03-08 19:05:25.404 067 15341.32 23.12 53540.01 88888.00 2015-03-08 19:05:25.904 067 15341.41 23.09 53540.09 88888.00 2015-03-08 19:05:26.404 067 15341.42 23.12 53540.16 88888.00 2015-03-08 19:05:26.904 067 15341.50 23.12 53540.19 88888.00 2015-03-08 19:05:27.404 067 15341.55 23.15 53540.18 88888.00 2015-03-08 19:05:27.904 067 15341.54 23.18 53540.28 88888.00 2015-03-08 19:05:28.404 067 15341.60 23.19 53540.19 88888.00 2015-03-08 19:05:28.904 067 15341.58 23.23 53540.27 88888.00 2015-03-08 19:05:29.404 067 15341.70 23.23 53540.22 88888.00 2015-03-08 19:05:29.904 067 15341.64 23.22 53540.32 88888.00 2015-03-08 19:05:30.404 067 15341.81 23.26 53540.30 88888.00 2015-03-08 19:05:30.904 067 15341.72 23.32 53540.36 88888.00 2015-03-08 19:05:31.404 067 15341.85 23.35 53540.34 88888.00 2015-03-08 19:05:31.904 067 15341.80 23.39 53540.23 88888.00 2015-03-08 19:05:32.404 067 15341.91 23.43 53540.16 88888.00 2015-03-08 19:05:32.904 067 15341.88 23.44 53540.23 88888.00 2015-03-08 19:05:33.404 067 15341.97 23.43 53540.18 88888.00 2015-03-08 19:05:33.904 067 15341.91 23.43 53540.24 88888.00 2015-03-08 19:05:34.404 067 15342.02 23.43 53540.17 88888.00 2015-03-08 19:05:34.904 067 15341.99 23.45 53540.22 88888.00 2015-03-08 19:05:35.404 067 15342.08 23.43 53540.25 88888.00 2015-03-08 19:05:35.904 067 15342.07 23.45 53540.33 88888.00 2015-03-08 19:05:36.404 067 15342.17 23.55 53540.31 88888.00 2015-03-08 19:05:36.904 067 15342.20 23.69 53540.33 88888.00 2015-03-08 19:05:37.404 067 15342.20 23.66 53540.29 88888.00 2015-03-08 19:05:37.904 067 15342.24 23.66 53540.33 88888.00 2015-03-08 19:05:38.404 067 15342.25 23.74 53540.33 88888.00 2015-03-08 19:05:38.904 067 15342.33 23.80 53540.32 88888.00 2015-03-08 19:05:39.404 067 15342.32 23.82 53540.29 88888.00 2015-03-08 19:05:39.904 067 15342.37 23.88 53540.25 88888.00 2015-03-08 19:05:40.404 067 15342.39 23.90 53540.32 88888.00 2015-03-08 19:05:40.904 067 15342.48 23.89 53540.34 88888.00 2015-03-08 19:05:41.404 067 15342.46 23.90 53540.34 88888.00 2015-03-08 19:05:41.904 067 15342.54 23.93 53540.31 88888.00 2015-03-08 19:05:42.404 067 15342.63 23.96 53540.25 88888.00 2015-03-08 19:05:42.904 067 15342.53 23.99 53540.27 88888.00 2015-03-08 19:05:43.404 067 15342.62 24.04 53540.31 88888.00 2015-03-08 19:05:43.904 067 15342.66 24.05 53540.28 88888.00 2015-03-08 19:05:44.404 067 15342.64 24.09 53540.27 88888.00 2015-03-08 19:05:44.904 067 15342.69 24.13 53540.28 88888.00 2015-03-08 19:05:45.404 067 15342.71 24.12 53540.32 88888.00 2015-03-08 19:05:45.904 067 15342.86 24.16 53540.33 88888.00 2015-03-08 19:05:46.404 067 15342.84 24.19 53540.39 88888.00 2015-03-08 19:05:46.904 067 15342.80 24.21 53540.36 88888.00 2015-03-08 19:05:47.404 067 15342.87 24.24 53540.33 88888.00 2015-03-08 19:05:47.904 067 15342.86 24.24 53540.34 88888.00 2015-03-08 19:05:48.404 067 15342.90 24.26 53540.32 88888.00 2015-03-08 19:05:48.904 067 15342.97 24.27 53540.34 88888.00 2015-03-08 19:05:49.404 067 15342.95 24.34 53540.33 88888.00 2015-03-08 19:05:49.904 067 15342.99 24.39 53540.33 88888.00 2015-03-08 19:05:50.404 067 15342.99 24.42 53540.39 88888.00 2015-03-08 19:05:50.904 067 15343.04 24.48 53540.40 88888.00 2015-03-08 19:05:51.404 067 15343.07 24.53 53540.33 88888.00 2015-03-08 19:05:51.904 067 15343.03 24.58 53540.33 88888.00 2015-03-08 19:05:52.404 067 15343.03 24.65 53540.38 88888.00 2015-03-08 19:05:52.904 067 15343.08 24.64 53540.42 88888.00 2015-03-08 19:05:53.404 067 15343.07 24.67 53540.41 88888.00 2015-03-08 19:05:53.904 067 15343.08 24.70 53540.42 88888.00 2015-03-08 19:05:54.404 067 15343.12 24.76 53540.54 88888.00 2015-03-08 19:05:54.904 067 15343.15 24.85 53540.53 88888.00 2015-03-08 19:05:55.404 067 15343.22 24.92 53540.54 88888.00 2015-03-08 19:05:55.904 067 15343.22 24.92 53540.59 88888.00 2015-03-08 19:05:56.404 067 15343.18 24.93 53540.61 88888.00 2015-03-08 19:05:56.904 067 15343.20 24.99 53540.60 88888.00 2015-03-08 19:05:57.404 067 15343.16 25.08 53540.61 88888.00 2015-03-08 19:05:57.904 067 15343.21 25.11 53540.56 88888.00 2015-03-08 19:05:58.404 067 15343.26 25.18 53540.59 88888.00 2015-03-08 19:05:58.904 067 15343.25 25.19 53540.60 88888.00 2015-03-08 19:05:59.404 067 15343.31 25.19 53540.59 88888.00 2015-03-08 19:05:59.904 067 15343.31 25.23 53540.65 88888.00 2015-03-08 19:06:00.404 067 15343.23 25.25 53540.76 88888.00 2015-03-08 19:06:00.904 067 15343.31 25.30 53540.74 88888.00 2015-03-08 19:06:01.404 067 15343.31 25.35 53540.75 88888.00 2015-03-08 19:06:01.904 067 15343.33 25.30 53540.72 88888.00 2015-03-08 19:06:02.404 067 15343.40 25.33 53540.69 88888.00 2015-03-08 19:06:02.904 067 15343.40 25.43 53540.72 88888.00 2015-03-08 19:06:03.404 067 15343.42 25.46 53540.74 88888.00 2015-03-08 19:06:03.904 067 15343.48 25.48 53540.79 88888.00 2015-03-08 19:06:04.404 067 15343.47 25.53 53540.84 88888.00 2015-03-08 19:06:04.904 067 15343.49 25.51 53540.85 88888.00 2015-03-08 19:06:05.404 067 15343.49 25.57 53540.84 88888.00 2015-03-08 19:06:05.904 067 15343.48 25.63 53540.85 88888.00 2015-03-08 19:06:06.404 067 15343.50 25.63 53540.89 88888.00 2015-03-08 19:06:06.904 067 15343.45 25.65 53540.92 88888.00 2015-03-08 19:06:07.404 067 15343.41 25.68 53540.88 88888.00 2015-03-08 19:06:07.904 067 15343.47 25.72 53540.90 88888.00 2015-03-08 19:06:08.404 067 15343.49 25.77 53540.92 88888.00 2015-03-08 19:06:08.904 067 15343.51 25.74 53540.96 88888.00 2015-03-08 19:06:09.404 067 15343.50 25.74 53541.04 88888.00 2015-03-08 19:06:09.904 067 15343.45 25.79 53541.04 88888.00 2015-03-08 19:06:10.404 067 15343.44 25.77 53541.04 88888.00 2015-03-08 19:06:10.904 067 15343.35 25.80 53541.08 88888.00 2015-03-08 19:06:11.404 067 15343.35 25.83 53541.02 88888.00 2015-03-08 19:06:11.904 067 15343.41 25.82 53541.07 88888.00 2015-03-08 19:06:12.404 067 15343.39 25.82 53541.07 88888.00 2015-03-08 19:06:12.904 067 15343.41 25.83 53541.09 88888.00 2015-03-08 19:06:13.404 067 15343.38 25.91 53541.16 88888.00 2015-03-08 19:06:13.904 067 15343.38 25.94 53541.15 88888.00 2015-03-08 19:06:14.405 067 15343.27 25.95 53541.23 88888.00 2015-03-08 19:06:14.905 067 15343.32 25.92 53541.22 88888.00 2015-03-08 19:06:15.405 067 15343.34 25.94 53541.20 88888.00 2015-03-08 19:06:15.905 067 15343.27 25.97 53541.14 88888.00 2015-03-08 19:06:16.405 067 15343.27 25.95 53541.22 88888.00 2015-03-08 19:06:16.905 067 15343.14 25.97 53541.18 88888.00 2015-03-08 19:06:17.405 067 15343.21 25.97 53541.18 88888.00 2015-03-08 19:06:17.905 067 15343.11 25.97 53541.22 88888.00 2015-03-08 19:06:18.405 067 15343.21 25.97 53541.23 88888.00 2015-03-08 19:06:18.905 067 15343.12 25.96 53541.24 88888.00 2015-03-08 19:06:19.405 067 15343.13 25.94 53541.19 88888.00 2015-03-08 19:06:19.905 067 15343.05 25.94 53541.28 88888.00 2015-03-08 19:06:20.405 067 15343.08 25.95 53541.28 88888.00 2015-03-08 19:06:20.905 067 15343.05 25.97 53541.38 88888.00 2015-03-08 19:06:21.405 067 15343.07 25.92 53541.33 88888.00 2015-03-08 19:06:21.905 067 15342.98 25.89 53541.36 88888.00 2015-03-08 19:06:22.405 067 15343.03 25.88 53541.34 88888.00 2015-03-08 19:06:22.905 067 15342.94 25.91 53541.42 88888.00 2015-03-08 19:06:23.405 067 15343.00 25.89 53541.36 88888.00 2015-03-08 19:06:23.905 067 15342.95 25.90 53541.46 88888.00 2015-03-08 19:06:24.405 067 15342.99 25.90 53541.46 88888.00 2015-03-08 19:06:24.905 067 15342.93 25.94 53541.48 88888.00 2015-03-08 19:06:25.405 067 15342.98 25.91 53541.46 88888.00 2015-03-08 19:06:25.905 067 15342.86 25.91 53541.50 88888.00 2015-03-08 19:06:26.405 067 15342.95 25.88 53541.49 88888.00 2015-03-08 19:06:26.905 067 15342.80 25.89 53541.56 88888.00 2015-03-08 19:06:27.405 067 15342.86 25.92 53541.55 88888.00 2015-03-08 19:06:27.905 067 15342.80 25.92 53541.52 88888.00 2015-03-08 19:06:28.405 067 15342.76 25.96 53541.59 88888.00 2015-03-08 19:06:28.905 067 15342.78 25.89 53541.58 88888.00 2015-03-08 19:06:29.405 067 15342.70 25.89 53541.61 88888.00 2015-03-08 19:06:29.905 067 15342.80 25.86 53541.58 88888.00 2015-03-08 19:06:30.405 067 15342.66 25.87 53541.60 88888.00 2015-03-08 19:06:30.905 067 15342.66 25.85 53541.60 88888.00 2015-03-08 19:06:31.405 067 15342.55 25.82 53541.52 88888.00 2015-03-08 19:06:31.905 067 15342.52 25.86 53541.54 88888.00 2015-03-08 19:06:32.405 067 15342.60 25.88 53541.52 88888.00 2015-03-08 19:06:32.905 067 15342.45 25.95 53541.53 88888.00 2015-03-08 19:06:33.405 067 15342.46 25.92 53541.55 88888.00 2015-03-08 19:06:33.905 067 15342.42 25.82 53541.56 88888.00 2015-03-08 19:06:34.405 067 15342.32 25.74 53541.66 88888.00 2015-03-08 19:06:34.905 067 15342.46 25.69 53541.65 88888.00 2015-03-08 19:06:35.405 067 15342.33 25.68 53541.66 88888.00 2015-03-08 19:06:35.905 067 15342.33 25.74 53541.73 88888.00 2015-03-08 19:06:36.405 067 15342.40 25.81 53541.68 88888.00 2015-03-08 19:06:36.905 067 15342.23 25.83 53541.77 88888.00 2015-03-08 19:06:37.405 067 15342.25 25.86 53541.86 88888.00 2015-03-08 19:06:37.905 067 15342.35 25.88 53541.73 88888.00 2015-03-08 19:06:38.405 067 15342.17 25.89 53541.75 88888.00 2015-03-08 19:06:38.905 067 15342.22 25.82 53541.88 88888.00 2015-03-08 19:06:39.405 067 15342.26 25.80 53541.78 88888.00 2015-03-08 19:06:39.905 067 15342.09 25.80 53541.76 88888.00 2015-03-08 19:06:40.405 067 15342.11 25.83 53541.89 88888.00 2015-03-08 19:06:40.905 067 15342.23 25.85 53541.81 88888.00 2015-03-08 19:06:41.405 067 15342.05 25.82 53541.71 88888.00 2015-03-08 19:06:41.905 067 15341.93 25.80 53541.76 88888.00 2015-03-08 19:06:42.405 067 15341.99 25.76 53541.77 88888.00 2015-03-08 19:06:42.905 067 15341.91 25.69 53541.68 88888.00 2015-03-08 19:06:43.405 067 15341.77 25.66 53541.73 88888.00 2015-03-08 19:06:43.905 067 15341.86 25.61 53541.80 88888.00 2015-03-08 19:06:44.405 067 15341.94 25.54 53541.76 88888.00 2015-03-08 19:06:44.905 067 15341.78 25.61 53541.77 88888.00 2015-03-08 19:06:45.405 067 15341.67 25.61 53541.89 88888.00 2015-03-08 19:06:45.905 067 15341.80 25.60 53541.90 88888.00 2015-03-08 19:06:46.405 067 15341.86 25.51 53541.80 88888.00 2015-03-08 19:06:46.905 067 15341.70 25.45 53541.83 88888.00 2015-03-08 19:06:47.405 067 15341.64 25.45 53541.88 88888.00 2015-03-08 19:06:47.905 067 15341.69 25.40 53541.92 88888.00 2015-03-08 19:06:48.405 067 15341.69 25.36 53541.81 88888.00 2015-03-08 19:06:48.905 067 15341.57 25.35 53541.77 88888.00 2015-03-08 19:06:49.405 067 15341.46 25.30 53541.84 88888.00 2015-03-08 19:06:49.905 067 15341.54 25.22 53541.86 88888.00 2015-03-08 19:06:50.405 067 15341.66 25.14 53541.78 88888.00 2015-03-08 19:06:50.905 067 15341.57 25.13 53541.74 88888.00 2015-03-08 19:06:51.405 067 15341.33 25.14 53541.77 88888.00 2015-03-08 19:06:51.905 067 15341.40 25.10 53541.78 88888.00 2015-03-08 19:06:52.405 067 15341.57 25.07 53541.73 88888.00 2015-03-08 19:06:52.905 067 15341.51 25.02 53541.62 88888.00 2015-03-08 19:06:53.405 067 15341.33 25.02 53541.68 88888.00 2015-03-08 19:06:53.905 067 15341.30 25.04 53541.80 88888.00 2015-03-08 19:06:54.405 067 15341.43 25.08 53541.80 88888.00 2015-03-08 19:06:54.905 067 15341.50 25.02 53541.73 88888.00 2015-03-08 19:06:55.405 067 15341.40 24.96 53541.65 88888.00 2015-03-08 19:06:55.905 067 15341.25 24.92 53541.72 88888.00 2015-03-08 19:06:56.405 067 15341.30 24.91 53541.77 88888.00 2015-03-08 19:06:56.905 067 15341.46 24.92 53541.74 88888.00 2015-03-08 19:06:57.405 067 15341.46 24.87 53541.69 88888.00 2015-03-08 19:06:57.905 067 15341.26 24.92 53541.73 88888.00 2015-03-08 19:06:58.405 067 15341.14 24.91 53541.81 88888.00 2015-03-08 19:06:58.905 067 15341.24 24.85 53541.82 88888.00 2015-03-08 19:06:59.405 067 15341.34 24.79 53541.77 88888.00 2015-03-08 19:06:59.905 067 15341.34 24.77 53541.65 88888.00 2015-03-08 19:07:00.405 067 15341.23 24.73 53541.68 88888.00 2015-03-08 19:07:00.905 067 15341.15 24.75 53541.70 88888.00 2015-03-08 19:07:01.405 067 15341.22 24.68 53541.70 88888.00 2015-03-08 19:07:01.905 067 15341.32 24.62 53541.57 88888.00 2015-03-08 19:07:02.405 067 15341.23 24.62 53541.50 88888.00 2015-03-08 19:07:02.905 067 15341.05 24.66 53541.57 88888.00 2015-03-08 19:07:03.405 067 15341.05 24.67 53541.65 88888.00 2015-03-08 19:07:03.905 067 15341.27 24.60 53541.63 88888.00 2015-03-08 19:07:04.405 067 15341.35 24.50 53541.58 88888.00 2015-03-08 19:07:04.905 067 15341.23 24.47 53541.58 88888.00 2015-03-08 19:07:05.405 067 15341.05 24.47 53541.66 88888.00 2015-03-08 19:07:05.905 067 15341.07 24.43 53541.78 88888.00 2015-03-08 19:07:06.405 067 15341.22 24.40 53541.81 88888.00 2015-03-08 19:07:06.905 067 15341.26 24.39 53541.62 88888.00 2015-03-08 19:07:07.405 067 15341.14 24.36 53541.52 88888.00 2015-03-08 19:07:07.905 067 15341.04 24.32 53541.58 88888.00 2015-03-08 19:07:08.405 067 15341.06 24.30 53541.63 88888.00 2015-03-08 19:07:08.905 067 15341.18 24.31 53541.54 88888.00 2015-03-08 19:07:09.405 067 15341.21 24.28 53541.37 88888.00 2015-03-08 19:07:09.905 067 15341.01 24.26 53541.38 88888.00 2015-03-08 19:07:10.405 067 15340.92 24.22 53541.45 88888.00 2015-03-08 19:07:10.905 067 15341.04 24.19 53541.48 88888.00 2015-03-08 19:07:11.405 067 15341.18 24.14 53541.35 88888.00 2015-03-08 19:07:11.905 067 15341.09 24.08 53541.24 88888.00 2015-03-08 19:07:12.405 067 15340.97 24.07 53541.24 88888.00 2015-03-08 19:07:12.905 067 15341.06 24.05 53541.18 88888.00 2015-03-08 19:07:13.405 067 15341.17 24.01 53541.05 88888.00 2015-03-08 19:07:13.905 067 15341.07 24.02 53540.97 88888.00 2015-03-08 19:07:14.405 067 15340.96 24.13 53540.97 88888.00 2015-03-08 19:07:14.905 067 15341.07 24.15 53540.89 88888.00 2015-03-08 19:07:15.405 067 15341.07 24.18 53540.65 88888.00 2015-03-08 19:07:15.905 067 15340.97 24.18 53540.57 88888.00 2015-03-08 19:07:16.405 067 15341.13 24.19 53540.37 88888.00 2015-03-08 19:07:16.905 067 15341.12 24.17 53540.21 88888.00 2015-03-08 19:07:17.405 067 15341.15 24.07 53540.23 88888.00 2015-03-08 19:07:17.905 067 15341.19 23.88 53540.11 88888.00 2015-03-08 19:07:18.405 067 15341.01 23.83 53540.13 88888.00 2015-03-08 19:07:18.905 067 15341.10 23.80 53540.12 88888.00 2015-03-08 19:07:19.405 067 15341.00 23.72 53540.19 88888.00 2015-03-08 19:07:19.905 067 15340.96 23.66 53540.31 88888.00 2015-03-08 19:07:20.405 067 15341.00 23.64 53540.28 88888.00 2015-03-08 19:07:20.905 067 15340.87 23.64 53540.33 88888.00 2015-03-08 19:07:21.405 067 15340.96 23.64 53540.38 88888.00 2015-03-08 19:07:21.905 067 15340.98 23.58 53540.32 88888.00 2015-03-08 19:07:22.405 067 15340.88 23.54 53540.44 88888.00 2015-03-08 19:07:22.905 067 15340.98 23.48 53540.40 88888.00 2015-03-08 19:07:23.405 067 15340.89 23.49 53540.37 88888.00 2015-03-08 19:07:23.905 067 15340.76 23.49 53540.49 88888.00 2015-03-08 19:07:24.405 067 15340.99 23.47 53540.48 88888.00 2015-03-08 19:07:24.905 067 15341.01 23.47 53540.38 88888.00 2015-03-08 19:07:25.405 067 15340.90 23.48 53540.39 88888.00 2015-03-08 19:07:25.905 067 15341.07 23.45 53540.36 88888.00 2015-03-08 19:07:26.405 067 15340.89 23.45 53540.29 88888.00 2015-03-08 19:07:26.905 067 15340.91 23.44 53540.31 88888.00 2015-03-08 19:07:27.405 067 15340.96 23.45 53540.17 88888.00 2015-03-08 19:07:27.905 067 15340.78 23.40 53540.22 88888.00 2015-03-08 19:07:28.405 067 15340.92 23.40 53540.27 88888.00 2015-03-08 19:07:28.905 067 15340.90 23.39 53540.17 88888.00 2015-03-08 19:07:29.405 067 15340.80 23.41 53540.20 88888.00 2015-03-08 19:07:29.905 067 15340.94 23.40 53540.22 88888.00 2015-03-08 19:07:30.405 067 15340.80 23.41 53540.25 88888.00 2015-03-08 19:07:30.905 067 15340.79 23.41 53540.25 88888.00 2015-03-08 19:07:31.405 067 15340.92 23.39 53540.11 88888.00 2015-03-08 19:07:31.905 067 15340.86 23.40 53540.13 88888.00 2015-03-08 19:07:32.405 067 15340.89 23.38 53540.15 88888.00 2015-03-08 19:07:32.905 067 15340.87 23.37 53540.08 88888.00 2015-03-08 19:07:33.405 067 15340.78 23.35 53540.19 88888.00 2015-03-08 19:07:33.905 067 15340.92 23.34 53540.20 88888.00 2015-03-08 19:07:34.405 067 15340.82 23.35 53540.10 88888.00 2015-03-08 19:07:34.905 067 15340.78 23.30 53540.19 88888.00 2015-03-08 19:07:35.405 067 15340.90 23.26 53540.19 88888.00 2015-03-08 19:07:35.905 067 15340.78 23.24 53540.21 88888.00 2015-03-08 19:07:36.405 067 15340.88 23.26 53540.25 88888.00 2015-03-08 19:07:36.905 067 15340.90 23.26 53540.09 88888.00 2015-03-08 19:07:37.405 067 15340.82 23.28 53540.17 88888.00 2015-03-08 19:07:37.905 067 15340.98 23.23 53540.17 88888.00 2015-03-08 19:07:38.405 067 15340.89 23.24 53540.16 88888.00 2015-03-08 19:07:38.905 067 15340.87 23.24 53540.20 88888.00 2015-03-08 19:07:39.405 067 15340.94 23.26 53540.16 88888.00 2015-03-08 19:07:39.905 067 15340.83 23.29 53540.20 88888.00 2015-03-08 19:07:40.405 067 15341.00 23.27 53540.20 88888.00 2015-03-08 19:07:40.905 067 15340.98 23.24 53540.13 88888.00 2015-03-08 19:07:41.405 067 15340.89 23.24 53540.22 88888.00 2015-03-08 19:07:41.905 067 15341.03 23.22 53540.15 88888.00 2015-03-08 19:07:42.405 067 15340.89 23.23 53540.13 88888.00 2015-03-08 19:07:42.905 067 15341.03 23.23 53540.14 88888.00 2015-03-08 19:07:43.405 067 15341.01 23.26 53540.11 88888.00 2015-03-08 19:07:43.905 067 15340.97 23.23 53540.22 88888.00 2015-03-08 19:07:44.405 067 15341.07 23.22 53540.17 88888.00 2015-03-08 19:07:44.905 067 15340.97 23.26 53540.20 88888.00 2015-03-08 19:07:45.405 067 15341.07 23.30 53540.23 88888.00 2015-03-08 19:07:45.905 067 15341.08 23.27 53540.16 88888.00 2015-03-08 19:07:46.405 067 15340.97 23.26 53540.17 88888.00 2015-03-08 19:07:46.905 067 15341.06 23.27 53540.14 88888.00 2015-03-08 19:07:47.405 067 15340.99 23.24 53540.14 88888.00 2015-03-08 19:07:47.905 067 15341.07 23.26 53540.15 88888.00 2015-03-08 19:07:48.405 067 15341.08 23.28 53540.13 88888.00 2015-03-08 19:07:48.905 067 15341.06 23.32 53540.23 88888.00 2015-03-08 19:07:49.405 067 15341.23 23.27 53540.19 88888.00 2015-03-08 19:07:49.905 067 15341.12 23.27 53540.14 88888.00 2015-03-08 19:07:50.405 067 15341.21 23.29 53540.14 88888.00 2015-03-08 19:07:50.905 067 15341.17 23.27 53540.07 88888.00 2015-03-08 19:07:51.405 067 15341.15 23.26 53540.16 88888.00 2015-03-08 19:07:51.905 067 15341.21 23.28 53540.15 88888.00 2015-03-08 19:07:52.405 067 15341.16 23.30 53540.15 88888.00 2015-03-08 19:07:52.905 067 15341.27 23.32 53540.16 88888.00 2015-03-08 19:07:53.405 067 15341.16 23.31 53540.21 88888.00 2015-03-08 19:07:53.905 067 15341.24 23.32 53540.21 88888.00 2015-03-08 19:07:54.405 067 15341.22 23.35 53540.17 88888.00 2015-03-08 19:07:54.905 067 15341.26 23.38 53540.25 88888.00 2015-03-08 19:07:55.405 067 15341.35 23.37 53540.22 88888.00 2015-03-08 19:07:55.905 067 15341.23 23.39 53540.25 88888.00 2015-03-08 19:07:56.405 067 15341.34 23.40 53540.20 88888.00 2015-03-08 19:07:56.905 067 15341.24 23.43 53540.18 88888.00 2015-03-08 19:07:57.405 067 15341.33 23.46 53540.28 88888.00 2015-03-08 19:07:57.905 067 15341.33 23.47 53540.21 88888.00 2015-03-08 19:07:58.405 067 15341.33 23.50 53540.22 88888.00 2015-03-08 19:07:58.905 067 15341.37 23.53 53540.19 88888.00 2015-03-08 19:07:59.405 067 15341.23 23.50 53540.22 88888.00 2015-03-08 19:07:59.905 067 15341.36 23.54 53540.23 88888.00 2015-03-08 19:08:00.405 067 15341.31 23.55 53540.19 88888.00 2015-03-08 19:08:00.905 067 15341.37 23.53 53540.27 88888.00 2015-03-08 19:08:01.405 067 15341.36 23.50 53540.17 88888.00 2015-03-08 19:08:01.905 067 15341.35 23.53 53540.30 88888.00 2015-03-08 19:08:02.405 067 15341.42 23.58 53540.28 88888.00 2015-03-08 19:08:02.905 067 15341.35 23.58 53540.32 88888.00 2015-03-08 19:08:03.405 067 15341.45 23.57 53540.36 88888.00 2015-03-08 19:08:03.905 067 15341.33 23.61 53540.33 88888.00 2015-03-08 19:08:04.405 067 15341.40 23.56 53540.40 88888.00 2015-03-08 19:08:04.905 067 15341.41 23.55 53540.38 88888.00 2015-03-08 19:08:05.405 067 15341.36 23.65 53540.39 88888.00 2015-03-08 19:08:05.905 067 15341.45 23.66 53540.32 88888.00 2015-03-08 19:08:06.405 067 15341.30 23.72 53540.43 88888.00 2015-03-08 19:08:06.905 067 15341.40 23.73 53540.44 88888.00 2015-03-08 19:08:07.405 067 15341.34 23.74 53540.36 88888.00 2015-03-08 19:08:07.905 067 15341.37 23.76 53540.53 88888.00 2015-03-08 19:08:08.405 067 15341.46 23.74 53540.47 88888.00 2015-03-08 19:08:08.905 067 15341.37 23.76 53540.49 88888.00 2015-03-08 19:08:09.405 067 15341.53 23.78 53540.51 88888.00 2015-03-08 19:08:09.905 067 15341.41 23.79 53540.50 88888.00 2015-03-08 19:08:10.405 067 15341.40 23.75 53540.55 88888.00 2015-03-08 19:08:10.905 067 15341.45 23.78 53540.52 88888.00 2015-03-08 19:08:11.405 067 15341.37 23.84 53540.56 88888.00 2015-03-08 19:08:11.905 067 15341.48 23.84 53540.51 88888.00 2015-03-08 19:08:12.405 067 15341.43 23.88 53540.52 88888.00 2015-03-08 19:08:12.905 067 15341.43 23.89 53540.67 88888.00 2015-03-08 19:08:13.405 067 15341.54 23.91 53540.61 88888.00 2015-03-08 19:08:13.905 067 15341.41 23.96 53540.64 88888.00 2015-03-08 19:08:14.405 067 15341.49 23.98 53540.67 88888.00 2015-03-08 19:08:14.905 067 15341.42 23.98 53540.61 88888.00 2015-03-08 19:08:15.405 067 15341.40 23.97 53540.68 88888.00 2015-03-08 19:08:15.905 067 15341.52 23.98 53540.59 88888.00 2015-03-08 19:08:16.405 067 15341.42 24.02 53540.61 88888.00 2015-03-08 19:08:16.905 067 15341.54 24.01 53540.71 88888.00 2015-03-08 19:08:17.405 067 15341.52 24.05 53540.62 88888.00 2015-03-08 19:08:17.905 067 15341.46 24.07 53540.71 88888.00 2015-03-08 19:08:18.405 067 15341.60 24.05 53540.71 88888.00 2015-03-08 19:08:18.905 067 15341.46 24.01 53540.74 88888.00 2015-03-08 19:08:19.405 067 15341.52 23.97 53540.79 88888.00 2015-03-08 19:08:19.905 067 15341.57 23.95 53540.78 88888.00 2015-03-08 19:08:20.405 067 15341.43 23.98 53540.75 88888.00 2015-03-08 19:08:20.905 067 15341.57 23.97 53540.72 88888.00 2015-03-08 19:08:21.405 067 15341.50 24.00 53540.72 88888.00 2015-03-08 19:08:21.905 067 15341.49 23.98 53540.82 88888.00 2015-03-08 19:08:22.405 067 15341.60 23.93 53540.76 88888.00 2015-03-08 19:08:22.905 067 15341.50 23.96 53540.85 88888.00 2015-03-08 19:08:23.405 067 15341.52 24.00 53540.97 88888.00 2015-03-08 19:08:23.905 067 15341.58 23.97 53540.88 88888.00 2015-03-08 19:08:24.405 067 15341.45 23.97 53540.92 88888.00 2015-03-08 19:08:24.905 067 15341.57 24.00 53540.96 88888.00 2015-03-08 19:08:25.405 067 15341.53 24.00 53540.91 88888.00 2015-03-08 19:08:25.905 067 15341.45 24.00 53540.95 88888.00 2015-03-08 19:08:26.405 067 15341.60 23.95 53540.96 88888.00 2015-03-08 19:08:26.905 067 15341.55 23.98 53540.92 88888.00 2015-03-08 19:08:27.405 067 15341.53 24.06 53540.99 88888.00 2015-03-08 19:08:27.905 067 15341.63 24.07 53540.95 88888.00 2015-03-08 19:08:28.405 067 15341.50 24.05 53540.96 88888.00 2015-03-08 19:08:28.905 067 15341.55 24.07 53541.02 88888.00 2015-03-08 19:08:29.405 067 15341.71 24.09 53540.94 88888.00 2015-03-08 19:08:29.905 067 15341.58 24.08 53540.95 88888.00 2015-03-08 19:08:30.405 067 15341.66 24.01 53540.97 88888.00 2015-03-08 19:08:30.905 067 15341.68 23.99 53540.94 88888.00 2015-03-08 19:08:31.405 067 15341.62 24.01 53541.04 88888.00 2015-03-08 19:08:31.905 067 15341.71 23.99 53541.05 88888.00 2015-03-08 19:08:32.405 067 15341.64 23.95 53541.05 88888.00 2015-03-08 19:08:32.905 067 15341.61 24.01 53541.15 88888.00 2015-03-08 19:08:33.405 067 15341.79 24.01 53541.19 88888.00 2015-03-08 19:08:33.905 067 15341.72 24.01 53541.19 88888.00 2015-03-08 19:08:34.405 067 15341.69 24.00 53541.20 88888.00 2015-03-08 19:08:34.905 067 15341.86 23.95 53541.14 88888.00 2015-03-08 19:08:35.405 067 15341.73 23.91 53541.12 88888.00 2015-03-08 19:08:35.905 067 15341.76 23.90 53541.17 88888.00 2015-03-08 19:08:36.405 067 15341.86 23.90 53541.14 88888.00 2015-03-08 19:08:36.905 067 15341.73 23.93 53541.15 88888.00 2015-03-08 19:08:37.405 067 15341.81 23.90 53541.18 88888.00 2015-03-08 19:08:37.905 067 15341.84 23.92 53541.13 88888.00 2015-03-08 19:08:38.405 067 15341.78 23.93 53541.22 88888.00 2015-03-08 19:08:38.905 067 15341.88 23.88 53541.25 88888.00 2015-03-08 19:08:39.405 067 15341.81 23.83 53541.12 88888.00 2015-03-08 19:08:39.905 067 15341.79 23.82 53541.20 88888.00 2015-03-08 19:08:40.405 067 15341.95 23.81 53541.16 88888.00 2015-03-08 19:08:40.905 067 15341.90 23.87 53541.17 88888.00 2015-03-08 19:08:41.405 067 15341.86 23.86 53541.30 88888.00 2015-03-08 19:08:41.905 067 15341.97 23.84 53541.28 88888.00 2015-03-08 19:08:42.405 067 15341.85 23.82 53541.31 88888.00 2015-03-08 19:08:42.905 067 15341.85 23.75 53541.33 88888.00 2015-03-08 19:08:43.405 067 15341.96 23.73 53541.22 88888.00 2015-03-08 19:08:43.905 067 15341.81 23.72 53541.22 88888.00 2015-03-08 19:08:44.405 067 15341.96 23.72 53541.32 88888.00 2015-03-08 19:08:44.905 067 15341.99 23.72 53541.26 88888.00 2015-03-08 19:08:45.405 067 15341.86 23.73 53541.32 88888.00 2015-03-08 19:08:45.905 067 15342.03 23.70 53541.30 88888.00 2015-03-08 19:08:46.405 067 15341.98 23.70 53541.28 88888.00 2015-03-08 19:08:46.905 067 15341.91 23.73 53541.43 88888.00 2015-03-08 19:08:47.405 067 15342.07 23.64 53541.37 88888.00 2015-03-08 19:08:47.905 067 15342.00 23.58 53541.36 88888.00 2015-03-08 19:08:48.405 067 15341.97 23.62 53541.38 88888.00 2015-03-08 19:08:48.905 067 15342.07 23.60 53541.31 88888.00 2015-03-08 19:08:49.405 067 15341.95 23.61 53541.26 88888.00 2015-03-08 19:08:49.905 067 15342.02 23.58 53541.33 88888.00 2015-03-08 19:08:50.405 067 15342.05 23.56 53541.32 88888.00 2015-03-08 19:08:50.905 067 15341.90 23.56 53541.32 88888.00 2015-03-08 19:08:51.405 067 15342.05 23.53 53541.33 88888.00 2015-03-08 19:08:51.905 067 15341.98 23.57 53541.21 88888.00 2015-03-08 19:08:52.405 067 15341.94 23.58 53541.34 88888.00 2015-03-08 19:08:52.905 067 15342.07 23.53 53541.35 88888.00 2015-03-08 19:08:53.405 067 15341.96 23.49 53541.35 88888.00 2015-03-08 19:08:53.905 067 15341.98 23.53 53541.37 88888.00 2015-03-08 19:08:54.405 067 15342.18 23.48 53541.26 88888.00 2015-03-08 19:08:54.905 067 15342.07 23.44 53541.23 88888.00 2015-03-08 19:08:55.405 067 15342.15 23.39 53541.29 88888.00 2015-03-08 19:08:55.905 067 15342.13 23.40 53541.21 88888.00 2015-03-08 19:08:56.405 067 15342.07 23.43 53541.30 88888.00 2015-03-08 19:08:56.905 067 15342.23 23.40 53541.23 88888.00 2015-03-08 19:08:57.405 067 15342.14 23.41 53541.20 88888.00 2015-03-08 19:08:57.905 067 15342.24 23.41 53541.29 88888.00 2015-03-08 19:08:58.405 067 15342.24 23.36 53541.21 88888.00 2015-03-08 19:08:58.905 067 15342.18 23.34 53541.21 88888.00 2015-03-08 19:08:59.405 067 15342.25 23.29 53541.13 88888.00 2015-03-08 19:08:59.905 067 15342.16 23.32 53541.11 88888.00 2015-03-08 19:09:00.405 067 15342.27 23.35 53541.14 88888.00 2015-03-08 19:09:00.905 067 15342.21 23.37 53541.10 88888.00 2015-03-08 19:09:01.405 067 15342.30 23.35 53541.20 88888.00 2015-03-08 19:09:01.905 067 15342.35 23.27 53541.19 88888.00 2015-03-08 19:09:02.405 067 15342.27 23.21 53541.25 88888.00 2015-03-08 19:09:02.905 067 15342.40 23.19 53541.19 88888.00 2015-03-08 19:09:03.405 067 15342.27 23.26 53541.20 88888.00 2015-03-08 19:09:03.905 067 15342.41 23.20 53541.21 88888.00 2015-03-08 19:09:04.405 067 15342.34 23.19 53541.13 88888.00 2015-03-08 19:09:04.905 067 15342.31 23.23 53541.22 88888.00 2015-03-08 19:09:05.405 067 15342.40 23.24 53541.14 88888.00 2015-03-08 19:09:05.905 067 15342.39 23.23 53541.18 88888.00 2015-03-08 19:09:06.405 067 15342.49 23.22 53541.19 88888.00 2015-03-08 19:09:06.905 067 15342.42 23.24 53541.21 88888.00 2015-03-08 19:09:07.405 067 15342.52 23.23 53541.20 88888.00 2015-03-08 19:09:07.905 067 15342.43 23.26 53541.19 88888.00 2015-03-08 19:09:08.405 067 15342.53 23.27 53541.20 88888.00 2015-03-08 19:09:08.905 067 15342.48 23.28 53541.10 88888.00 2015-03-08 19:09:09.405 067 15342.55 23.28 53541.17 88888.00 2015-03-08 19:09:09.905 067 15342.59 23.27 53541.10 88888.00 2015-03-08 19:09:10.405 067 15342.59 23.30 53541.11 88888.00 2015-03-08 19:09:10.905 067 15342.69 23.36 53541.08 88888.00 2015-03-08 19:09:11.405 067 15342.68 23.35 53541.15 88888.00 2015-03-08 19:09:11.905 067 15342.72 23.34 53541.13 88888.00 2015-03-08 19:09:12.405 067 15342.68 23.35 53541.17 88888.00 2015-03-08 19:09:12.905 067 15342.78 23.39 53541.15 88888.00 2015-03-08 19:09:13.405 067 15342.70 23.44 53541.22 88888.00 2015-03-08 19:09:13.905 067 15342.81 23.45 53541.10 88888.00 2015-03-08 19:09:14.405 067 15342.76 23.46 53541.05 88888.00 2015-03-08 19:09:14.905 067 15342.86 23.44 53541.09 88888.00 2015-03-08 19:09:15.405 067 15342.84 23.47 53541.16 88888.00 2015-03-08 19:09:15.905 067 15342.87 23.44 53541.16 88888.00 2015-03-08 19:09:16.405 067 15342.79 23.47 53541.24 88888.00 2015-03-08 19:09:16.905 067 15342.84 23.45 53541.16 88888.00 2015-03-08 19:09:17.405 067 15342.80 23.49 53541.19 88888.00 2015-03-08 19:09:17.905 067 15342.90 23.50 53541.15 88888.00 2015-03-08 19:09:18.405 067 15342.88 23.52 53541.14 88888.00 2015-03-08 19:09:18.905 067 15342.94 23.52 53541.10 88888.00 2015-03-08 19:09:19.405 067 15342.93 23.49 53541.12 88888.00 2015-03-08 19:09:19.905 067 15342.98 23.53 53541.09 88888.00 2015-03-08 19:09:20.405 067 15342.98 23.55 53541.10 88888.00 2015-03-08 19:09:20.905 067 15342.98 23.52 53541.05 88888.00 2015-03-08 19:09:21.405 067 15342.96 23.54 53541.09 88888.00 2015-03-08 19:09:21.905 067 15342.91 23.61 53541.19 88888.00 2015-03-08 19:09:22.405 067 15342.97 23.62 53541.30 88888.00 2015-03-08 19:09:22.905 067 15342.95 23.64 53541.21 88888.00 2015-03-08 19:09:23.405 067 15342.98 23.61 53541.21 88888.00 2015-03-08 19:09:23.905 067 15342.91 23.61 53541.14 88888.00 2015-03-08 19:09:24.405 067 15342.95 23.58 53541.18 88888.00 2015-03-08 19:09:24.905 067 15342.90 23.60 53541.17 88888.00 2015-03-08 19:09:25.405 067 15342.96 23.62 53541.17 88888.00 2015-03-08 19:09:25.905 067 15342.93 23.63 53541.17 88888.00 2015-03-08 19:09:26.405 067 15342.97 23.62 53541.19 88888.00 2015-03-08 19:09:26.905 067 15342.93 23.65 53541.17 88888.00 2015-03-08 19:09:27.405 067 15343.00 23.67 53541.19 88888.00 2015-03-08 19:09:27.905 067 15342.87 23.71 53541.10 88888.00 2015-03-08 19:09:28.405 067 15342.97 23.71 53541.03 88888.00 2015-03-08 19:09:28.905 067 15342.93 23.69 53541.05 88888.00 2015-03-08 19:09:29.405 067 15342.98 23.72 53541.03 88888.00 2015-03-08 19:09:29.905 067 15342.89 23.78 53540.98 88888.00 2015-03-08 19:09:30.405 067 15342.98 23.78 53540.93 88888.00 2015-03-08 19:09:30.905 067 15342.93 23.83 53541.00 88888.00 2015-03-08 19:09:31.405 067 15342.94 23.81 53541.04 88888.00 2015-03-08 19:09:31.905 067 15342.97 23.86 53541.10 88888.00 2015-03-08 19:09:32.405 067 15342.96 23.88 53541.03 88888.00 2015-03-08 19:09:32.905 067 15343.04 23.89 53541.07 88888.00 2015-03-08 19:09:33.405 067 15343.04 23.88 53541.16 88888.00 2015-03-08 19:09:33.905 067 15343.08 23.88 53541.18 88888.00 2015-03-08 19:09:34.405 067 15343.02 23.90 53541.17 88888.00 2015-03-08 19:09:34.905 067 15343.09 23.90 53541.18 88888.00 2015-03-08 19:09:35.405 067 15342.99 23.93 53541.18 88888.00 2015-03-08 19:09:35.905 067 15343.12 23.93 53541.18 88888.00 2015-03-08 19:09:36.405 067 15343.04 23.93 53541.19 88888.00 2015-03-08 19:09:36.905 067 15343.05 23.91 53541.18 88888.00 2015-03-08 19:09:37.405 067 15343.04 23.96 53541.22 88888.00 2015-03-08 19:09:37.905 067 15343.13 23.97 53541.23 88888.00 2015-03-08 19:09:38.405 067 15343.08 24.01 53541.26 88888.00 2015-03-08 19:09:38.905 067 15343.15 24.02 53541.22 88888.00 2015-03-08 19:09:39.405 067 15343.14 24.05 53541.25 88888.00 2015-03-08 19:09:39.905 067 15343.18 24.09 53541.18 88888.00 2015-03-08 19:09:40.405 067 15343.15 24.16 53541.15 88888.00 2015-03-08 19:09:40.905 067 15343.14 24.15 53541.10 88888.00 2015-03-08 19:09:41.405 067 15343.14 24.13 53541.17 88888.00 2015-03-08 19:09:41.905 067 15343.09 24.15 53541.17 88888.00 2015-03-08 19:09:42.405 067 15343.15 24.19 53541.14 88888.00 2015-03-08 19:09:42.905 067 15343.15 24.24 53541.15 88888.00 2015-03-08 19:09:43.405 067 15343.29 24.21 53541.11 88888.00 2015-03-08 19:09:43.905 067 15343.31 24.23 53541.12 88888.00 2015-03-08 19:09:44.405 067 15343.36 24.28 53541.14 88888.00 2015-03-08 19:09:44.905 067 15343.38 24.34 53541.16 88888.00 2015-03-08 19:09:45.405 067 15343.40 24.39 53541.12 88888.00 2015-03-08 19:09:45.905 067 15343.47 24.34 53541.12 88888.00 2015-03-08 19:09:46.405 067 15343.42 24.39 53541.10 88888.00 2015-03-08 19:09:46.905 067 15343.49 24.44 53541.13 88888.00 2015-03-08 19:09:47.405 067 15343.43 24.47 53541.21 88888.00 2015-03-08 19:09:47.905 067 15343.48 24.45 53541.16 88888.00 2015-03-08 19:09:48.405 067 15343.57 24.41 53541.17 88888.00 2015-03-08 19:09:48.905 067 15343.49 24.36 53541.15 88888.00 2015-03-08 19:09:49.405 067 15343.49 24.35 53541.12 88888.00 2015-03-08 19:09:49.905 067 15343.49 24.45 53541.15 88888.00 2015-03-08 19:09:50.405 067 15343.52 24.52 53541.20 88888.00 2015-03-08 19:09:50.905 067 15343.51 24.53 53541.25 88888.00 2015-03-08 19:09:51.405 067 15343.50 24.58 53541.25 88888.00 2015-03-08 19:09:51.905 067 15343.63 24.61 53541.32 88888.00 2015-03-08 19:09:52.405 067 15343.59 24.62 53541.28 88888.00 2015-03-08 19:09:52.905 067 15343.60 24.62 53541.29 88888.00 2015-03-08 19:09:53.405 067 15343.63 24.64 53541.32 88888.00 2015-03-08 19:09:53.905 067 15343.66 24.64 53541.33 88888.00 2015-03-08 19:09:54.405 067 15343.75 24.62 53541.32 88888.00 2015-03-08 19:09:54.905 067 15343.72 24.64 53541.25 88888.00 2015-03-08 19:09:55.405 067 15343.72 24.67 53541.26 88888.00 2015-03-08 19:09:55.905 067 15343.65 24.68 53541.29 88888.00 2015-03-08 19:09:56.405 067 15343.60 24.67 53541.22 88888.00 2015-03-08 19:09:56.905 067 15343.61 24.67 53541.22 88888.00 2015-03-08 19:09:57.405 067 15343.59 24.67 53541.25 88888.00 2015-03-08 19:09:57.905 067 15343.67 24.64 53541.25 88888.00 2015-03-08 19:09:58.405 067 15343.68 24.68 53541.29 88888.00 2015-03-08 19:09:58.905 067 15343.69 24.68 53541.30 88888.00 2015-03-08 19:09:59.405 067 15343.71 24.71 53541.34 88888.00 2015-03-08 19:09:59.905 067 15343.63 24.75 53541.30 88888.00 2015-03-08 19:10:00.405 067 15343.74 24.78 53541.30 88888.00 2015-03-08 19:10:00.905 067 15343.74 24.81 53541.35 88888.00 2015-03-08 19:10:01.405 067 15343.76 24.83 53541.35 88888.00 2015-03-08 19:10:01.905 067 15343.76 24.85 53541.37 88888.00 2015-03-08 19:10:02.405 067 15343.76 24.84 53541.38 88888.00 2015-03-08 19:10:02.905 067 15343.76 24.83 53541.33 88888.00 2015-03-08 19:10:03.405 067 15343.71 24.87 53541.33 88888.00 2015-03-08 19:10:03.905 067 15343.76 24.90 53541.26 88888.00 2015-03-08 19:10:04.405 067 15343.75 24.88 53541.30 88888.00 2015-03-08 19:10:04.905 067 15343.69 24.85 53541.29 88888.00 2015-03-08 19:10:05.405 067 15343.76 24.84 53541.26 88888.00 2015-03-08 19:10:05.905 067 15343.71 24.88 53541.33 88888.00 2015-03-08 19:10:06.405 067 15343.74 24.94 53541.31 88888.00 2015-03-08 19:10:06.905 067 15343.78 24.99 53541.32 88888.00 2015-03-08 19:10:07.405 067 15343.74 25.04 53541.35 88888.00 2015-03-08 19:10:07.905 067 15343.81 25.05 53541.33 88888.00 2015-03-08 19:10:08.405 067 15343.77 25.08 53541.36 88888.00 2015-03-08 19:10:08.905 067 15343.79 25.10 53541.39 88888.00 2015-03-08 19:10:09.405 067 15343.84 25.14 53541.45 88888.00 2015-03-08 19:10:09.905 067 15343.80 25.18 53541.45 88888.00 2015-03-08 19:10:10.405 067 15343.80 25.20 53541.43 88888.00 2015-03-08 19:10:10.905 067 15343.76 25.25 53541.43 88888.00 2015-03-08 19:10:11.405 067 15343.78 25.22 53541.44 88888.00 2015-03-08 19:10:11.905 067 15343.86 25.27 53541.44 88888.00 2015-03-08 19:10:12.405 067 15343.88 25.33 53541.54 88888.00 2015-03-08 19:10:12.905 067 15343.92 25.35 53541.63 88888.00 2015-03-08 19:10:13.405 067 15343.92 25.39 53541.55 88888.00 2015-03-08 19:10:13.905 067 15343.92 25.40 53541.53 88888.00 2015-03-08 19:10:14.405 067 15343.92 25.42 53541.53 88888.00 2015-03-08 19:10:14.905 067 15343.94 25.44 53541.51 88888.00 2015-03-08 19:10:15.405 067 15343.98 25.40 53541.46 88888.00 2015-03-08 19:10:15.905 067 15343.95 25.42 53541.50 88888.00 2015-03-08 19:10:16.405 067 15344.02 25.45 53541.57 88888.00 2015-03-08 19:10:16.905 067 15344.06 25.45 53541.63 88888.00 2015-03-08 19:10:17.405 067 15344.10 25.48 53541.59 88888.00 2015-03-08 19:10:17.905 067 15344.12 25.48 53541.60 88888.00 2015-03-08 19:10:18.405 067 15344.10 25.53 53541.60 88888.00 2015-03-08 19:10:18.905 067 15344.15 25.55 53541.51 88888.00 2015-03-08 19:10:19.405 067 15344.21 25.55 53541.51 88888.00 2015-03-08 19:10:19.905 067 15344.26 25.60 53541.50 88888.00 2015-03-08 19:10:20.405 067 15344.30 25.61 53541.53 88888.00 2015-03-08 19:10:20.905 067 15344.32 25.68 53541.58 88888.00 2015-03-08 19:10:21.405 067 15344.35 25.72 53541.54 88888.00 2015-03-08 19:10:21.905 067 15344.44 25.74 53541.56 88888.00 2015-03-08 19:10:22.405 067 15344.42 25.77 53541.61 88888.00 2015-03-08 19:10:22.905 067 15344.39 25.80 53541.66 88888.00 2015-03-08 19:10:23.405 067 15344.43 25.79 53541.69 88888.00 2015-03-08 19:10:23.905 067 15344.48 25.83 53541.69 88888.00 2015-03-08 19:10:24.405 067 15344.48 25.88 53541.65 88888.00 2015-03-08 19:10:24.905 067 15344.51 25.86 53541.69 88888.00 2015-03-08 19:10:25.405 067 15344.49 25.87 53541.69 88888.00 2015-03-08 19:10:25.905 067 15344.49 25.82 53541.61 88888.00 2015-03-08 19:10:26.405 067 15344.54 25.80 53541.57 88888.00 2015-03-08 19:10:26.905 067 15344.54 25.77 53541.65 88888.00 2015-03-08 19:10:27.405 067 15344.58 25.73 53541.62 88888.00 2015-03-08 19:10:27.905 067 15344.63 25.74 53541.56 88888.00 2015-03-08 19:10:28.405 067 15344.60 25.77 53541.57 88888.00 2015-03-08 19:10:28.905 067 15344.57 25.77 53541.56 88888.00 2015-03-08 19:10:29.405 067 15344.65 25.78 53541.56 88888.00 2015-03-08 19:10:29.905 067 15344.65 25.79 53541.60 88888.00 2015-03-08 19:10:30.405 067 15344.69 25.82 53541.64 88888.00 2015-03-08 19:10:30.905 067 15344.77 25.86 53541.69 88888.00 2015-03-08 19:10:31.405 067 15344.77 25.85 53541.62 88888.00 2015-03-08 19:10:31.905 067 15344.81 25.82 53541.63 88888.00 2015-03-08 19:10:32.405 067 15344.84 25.79 53541.62 88888.00 2015-03-08 19:10:32.905 067 15344.90 25.86 53541.62 88888.00 2015-03-08 19:10:33.405 067 15344.89 25.91 53541.63 88888.00 2015-03-08 19:10:33.905 067 15344.87 25.89 53541.62 88888.00 2015-03-08 19:10:34.405 067 15344.90 25.88 53541.53 88888.00 2015-03-08 19:10:34.905 067 15344.92 25.89 53541.53 88888.00 2015-03-08 19:10:35.405 067 15344.90 25.89 53541.56 88888.00 2015-03-08 19:10:35.905 067 15344.94 25.94 53541.54 88888.00 2015-03-08 19:10:36.405 067 15345.02 25.97 53541.49 88888.00 2015-03-08 19:10:36.905 067 15344.99 25.97 53541.48 88888.00 2015-03-08 19:10:37.405 067 15345.06 25.98 53541.49 88888.00 2015-03-08 19:10:37.905 067 15345.06 25.98 53541.51 88888.00 2015-03-08 19:10:38.405 067 15345.10 25.99 53541.53 88888.00 2015-03-08 19:10:38.905 067 15345.13 26.05 53541.58 88888.00 2015-03-08 19:10:39.405 067 15345.13 26.08 53541.58 88888.00 2015-03-08 19:10:39.905 067 15345.16 26.08 53541.62 88888.00 2015-03-08 19:10:40.405 067 15345.21 26.11 53541.69 88888.00 2015-03-08 19:10:40.905 067 15345.22 26.14 53541.71 88888.00 2015-03-08 19:10:41.405 067 15345.25 26.17 53541.75 88888.00 2015-03-08 19:10:41.905 067 15345.28 26.21 53541.70 88888.00 2015-03-08 19:10:42.405 067 15345.31 26.22 53541.73 88888.00 2015-03-08 19:10:42.905 067 15345.35 26.26 53541.78 88888.00 2015-03-08 19:10:43.405 067 15345.34 26.26 53541.74 88888.00 2015-03-08 19:10:43.905 067 15345.34 26.23 53541.77 88888.00 2015-03-08 19:10:44.405 067 15345.38 26.23 53541.77 88888.00 2015-03-08 19:10:44.905 067 15345.42 26.29 53541.81 88888.00 2015-03-08 19:10:45.405 067 15345.47 26.32 53541.82 88888.00 2015-03-08 19:10:45.905 067 15345.49 26.31 53541.85 88888.00 2015-03-08 19:10:46.405 067 15345.51 26.30 53541.88 88888.00 2015-03-08 19:10:46.905 067 15345.57 26.35 53541.83 88888.00 2015-03-08 19:10:47.405 067 15345.56 26.40 53541.85 88888.00 2015-03-08 19:10:47.905 067 15345.58 26.40 53541.82 88888.00 2015-03-08 19:10:48.405 067 15345.61 26.44 53541.83 88888.00 2015-03-08 19:10:48.905 067 15345.64 26.48 53541.82 88888.00 2015-03-08 19:10:49.405 067 15345.66 26.54 53541.81 88888.00 2015-03-08 19:10:49.905 067 15345.67 26.52 53541.82 88888.00 2015-03-08 19:10:50.405 067 15345.69 26.55 53541.83 88888.00 2015-03-08 19:10:50.905 067 15345.74 26.56 53541.93 88888.00 2015-03-08 19:10:51.405 067 15345.77 26.60 53541.93 88888.00 2015-03-08 19:10:51.905 067 15345.82 26.61 53541.90 88888.00 2015-03-08 19:10:52.405 067 15345.83 26.60 53541.79 88888.00 2015-03-08 19:10:52.905 067 15345.91 26.64 53541.79 88888.00 2015-03-08 19:10:53.405 067 15345.94 26.60 53541.83 88888.00 2015-03-08 19:10:53.905 067 15345.97 26.60 53541.81 88888.00 2015-03-08 19:10:54.405 067 15346.02 26.63 53541.79 88888.00 2015-03-08 19:10:54.905 067 15345.98 26.63 53541.82 88888.00 2015-03-08 19:10:55.405 067 15346.01 26.67 53541.85 88888.00 2015-03-08 19:10:55.905 067 15346.03 26.65 53541.83 88888.00 2015-03-08 19:10:56.405 067 15346.06 26.64 53541.85 88888.00 2015-03-08 19:10:56.905 067 15346.07 26.65 53541.96 88888.00 2015-03-08 19:10:57.405 067 15346.11 26.67 53541.90 88888.00 2015-03-08 19:10:57.905 067 15346.15 26.70 53541.80 88888.00 2015-03-08 19:10:58.405 067 15346.15 26.70 53541.80 88888.00 2015-03-08 19:10:58.905 067 15346.20 26.66 53541.81 88888.00 2015-03-08 19:10:59.405 067 15346.21 26.64 53541.85 88888.00 2015-03-08 19:10:59.905 067 15346.21 26.67 53541.86 88888.00 2015-03-08 19:11:00.405 067 15346.19 26.69 53541.84 88888.00 2015-03-08 19:11:00.905 067 15346.23 26.69 53541.81 88888.00 2015-03-08 19:11:01.405 067 15346.32 26.73 53541.86 88888.00 2015-03-08 19:11:01.905 067 15346.37 26.75 53541.83 88888.00 2015-03-08 19:11:02.405 067 15346.38 26.74 53541.86 88888.00 2015-03-08 19:11:02.905 067 15346.45 26.75 53541.92 88888.00 2015-03-08 19:11:03.405 067 15346.47 26.74 53541.85 88888.00 2015-03-08 19:11:03.905 067 15346.47 26.74 53541.83 88888.00 2015-03-08 19:11:04.405 067 15346.50 26.78 53541.92 88888.00 2015-03-08 19:11:04.905 067 15346.51 26.80 53541.96 88888.00 2015-03-08 19:11:05.405 067 15346.54 26.81 53541.95 88888.00 2015-03-08 19:11:05.905 067 15346.52 26.81 53541.90 88888.00 2015-03-08 19:11:06.405 067 15346.52 26.87 53541.91 88888.00 2015-03-08 19:11:06.905 067 15346.49 26.87 53541.93 88888.00 2015-03-08 19:11:07.405 067 15346.45 26.84 53541.94 88888.00 2015-03-08 19:11:07.905 067 15346.45 26.82 53541.92 88888.00 2015-03-08 19:11:08.405 067 15346.47 26.86 53541.92 88888.00 2015-03-08 19:11:08.905 067 15346.47 26.89 53541.95 88888.00 2015-03-08 19:11:09.405 067 15346.46 26.89 53542.01 88888.00 2015-03-08 19:11:09.905 067 15346.46 26.94 53542.06 88888.00 2015-03-08 19:11:10.405 067 15346.50 27.02 53542.03 88888.00 2015-03-08 19:11:10.905 067 15346.51 27.01 53542.03 88888.00 2015-03-08 19:11:11.405 067 15346.52 27.02 53542.00 88888.00 2015-03-08 19:11:11.905 067 15346.54 27.01 53542.06 88888.00 2015-03-08 19:11:12.405 067 15346.58 26.97 53542.04 88888.00 2015-03-08 19:11:12.905 067 15346.54 27.03 53542.05 88888.00 2015-03-08 19:11:13.405 067 15346.52 27.08 53542.06 88888.00 2015-03-08 19:11:13.905 067 15346.54 27.09 53542.04 88888.00 2015-03-08 19:11:14.405 067 15346.48 27.10 53542.08 88888.00 2015-03-08 19:11:14.905 067 15346.45 27.13 53542.10 88888.00 2015-03-08 19:11:15.405 067 15346.50 27.20 53542.14 88888.00 2015-03-08 19:11:15.905 067 15346.50 27.23 53542.11 88888.00 2015-03-08 19:11:16.405 067 15346.50 27.23 53542.09 88888.00 2015-03-08 19:11:16.905 067 15346.50 27.25 53542.04 88888.00 2015-03-08 19:11:17.405 067 15346.49 27.29 53542.08 88888.00 2015-03-08 19:11:17.905 067 15346.43 27.30 53542.13 88888.00 2015-03-08 19:11:18.405 067 15346.42 27.33 53542.14 88888.00 2015-03-08 19:11:18.905 067 15346.46 27.35 53542.16 88888.00 2015-03-08 19:11:19.405 067 15346.45 27.39 53542.21 88888.00 2015-03-08 19:11:19.905 067 15346.36 27.43 53542.25 88888.00 2015-03-08 19:11:20.405 067 15346.30 27.44 53542.24 88888.00 2015-03-08 19:11:20.905 067 15346.31 27.42 53542.24 88888.00 2015-03-08 19:11:21.405 067 15346.33 27.43 53542.22 88888.00 2015-03-08 19:11:21.905 067 15346.31 27.42 53542.22 88888.00 2015-03-08 19:11:22.405 067 15346.30 27.44 53542.26 88888.00 2015-03-08 19:11:22.905 067 15346.31 27.46 53542.29 88888.00 2015-03-08 19:11:23.405 067 15346.30 27.51 53542.29 88888.00 2015-03-08 19:11:23.905 067 15346.28 27.55 53542.28 88888.00 2015-03-08 19:11:24.405 067 15346.30 27.59 53542.34 88888.00 2015-03-08 19:11:24.905 067 15346.30 27.58 53542.41 88888.00 2015-03-08 19:11:25.405 067 15346.30 27.58 53542.44 88888.00 2015-03-08 19:11:25.905 067 15346.29 27.58 53542.46 88888.00 2015-03-08 19:11:26.405 067 15346.29 27.61 53542.41 88888.00 2015-03-08 19:11:26.905 067 15346.27 27.68 53542.38 88888.00 2015-03-08 19:11:27.405 067 15346.20 27.70 53542.42 88888.00 2015-03-08 19:11:27.905 067 15346.16 27.63 53542.49 88888.00 2015-03-08 19:11:28.405 067 15346.22 27.60 53542.51 88888.00 2015-03-08 19:11:28.905 067 15346.21 27.58 53542.54 88888.00 2015-03-08 19:11:29.405 067 15346.18 27.61 53542.56 88888.00 2015-03-08 19:11:29.905 067 15346.15 27.64 53542.54 88888.00 2015-03-08 19:11:30.405 067 15346.11 27.64 53542.46 88888.00 2015-03-08 19:11:30.905 067 15346.06 27.67 53542.52 88888.00 2015-03-08 19:11:31.405 067 15346.12 27.68 53542.64 88888.00 2015-03-08 19:11:31.905 067 15346.10 27.64 53542.64 88888.00 2015-03-08 19:11:32.405 067 15346.12 27.68 53542.62 88888.00 2015-03-08 19:11:32.905 067 15346.14 27.69 53542.64 88888.00 2015-03-08 19:11:33.405 067 15346.06 27.63 53542.61 88888.00 2015-03-08 19:11:33.905 067 15345.98 27.62 53542.58 88888.00 2015-03-08 19:11:34.405 067 15345.97 27.59 53542.51 88888.00 2015-03-08 19:11:34.905 067 15345.97 27.53 53542.47 88888.00 2015-03-08 19:11:35.405 067 15345.95 27.55 53542.45 88888.00 2015-03-08 19:11:35.905 067 15345.97 27.63 53542.52 88888.00 2015-03-08 19:11:36.405 067 15346.03 27.70 53542.51 88888.00 2015-03-08 19:11:36.905 067 15346.05 27.71 53542.51 88888.00 2015-03-08 19:11:37.405 067 15346.01 27.75 53542.55 88888.00 2015-03-08 19:11:37.905 067 15345.97 27.77 53542.55 88888.00 2015-03-08 19:11:38.405 067 15346.01 27.80 53542.57 88888.00 2015-03-08 19:11:38.905 067 15345.97 27.79 53542.62 88888.00 2015-03-08 19:11:39.405 067 15345.91 27.76 53542.62 88888.00 2015-03-08 19:11:39.905 067 15345.84 27.70 53542.58 88888.00 2015-03-08 19:11:40.405 067 15345.86 27.70 53542.60 88888.00 2015-03-08 19:11:40.905 067 15345.89 27.76 53542.67 88888.00 2015-03-08 19:11:41.405 067 15345.86 27.77 53542.66 88888.00 2015-03-08 19:11:41.905 067 15345.91 27.78 53542.69 88888.00 2015-03-08 19:11:42.405 067 15345.86 27.75 53542.71 88888.00 2015-03-08 19:11:42.905 067 15345.84 27.70 53542.70 88888.00 2015-03-08 19:11:43.405 067 15345.85 27.70 53542.66 88888.00 2015-03-08 19:11:43.905 067 15345.84 27.71 53542.67 88888.00 2015-03-08 19:11:44.406 067 15345.75 27.67 53542.69 88888.00 2015-03-08 19:11:44.906 067 15345.73 27.63 53542.63 88888.00 2015-03-08 19:11:45.406 067 15345.73 27.59 53542.64 88888.00 2015-03-08 19:11:45.906 067 15345.60 27.61 53542.62 88888.00 2015-03-08 19:11:46.406 067 15345.55 27.60 53542.64 88888.00 2015-03-08 19:11:46.906 067 15345.61 27.59 53542.70 88888.00 2015-03-08 19:11:47.406 067 15345.62 27.55 53542.74 88888.00 2015-03-08 19:11:47.906 067 15345.65 27.56 53542.66 88888.00 2015-03-08 19:11:48.406 067 15345.62 27.56 53542.73 88888.00 2015-03-08 19:11:48.906 067 15345.57 27.59 53542.74 88888.00 2015-03-08 19:11:49.406 067 15345.56 27.62 53542.73 88888.00 2015-03-08 19:11:49.906 067 15345.53 27.62 53542.80 88888.00 2015-03-08 19:11:50.406 067 15345.55 27.59 53542.78 88888.00 2015-03-08 19:11:50.906 067 15345.57 27.61 53542.77 88888.00 2015-03-08 19:11:51.406 067 15345.52 27.58 53542.82 88888.00 2015-03-08 19:11:51.906 067 15345.57 27.56 53542.83 88888.00 2015-03-08 19:11:52.406 067 15345.55 27.56 53542.82 88888.00 2015-03-08 19:11:52.906 067 15345.56 27.58 53542.78 88888.00 2015-03-08 19:11:53.406 067 15345.60 27.47 53542.79 88888.00 2015-03-08 19:11:53.906 067 15345.56 27.46 53542.84 88888.00 2015-03-08 19:11:54.406 067 15345.48 27.44 53542.78 88888.00 2015-03-08 19:11:54.906 067 15345.53 27.43 53542.83 88888.00 2015-03-08 19:11:55.406 067 15345.52 27.44 53542.84 88888.00 2015-03-08 19:11:55.906 067 15345.57 27.46 53542.74 88888.00 2015-03-08 19:11:56.406 067 15345.57 27.47 53542.76 88888.00 2015-03-08 19:11:56.906 067 15345.49 27.45 53542.75 88888.00 2015-03-08 19:11:57.406 067 15345.53 27.45 53542.72 88888.00 2015-03-08 19:11:57.906 067 15345.57 27.46 53542.74 88888.00 2015-03-08 19:11:58.406 067 15345.60 27.45 53542.75 88888.00 2015-03-08 19:11:58.906 067 15345.65 27.43 53542.73 88888.00 2015-03-08 19:11:59.406 067 15345.59 27.42 53542.73 88888.00 2015-03-08 19:11:59.906 067 15345.55 27.44 53542.79 88888.00 2015-03-08 19:12:00.406 067 15345.58 27.44 53542.83 88888.00 2015-03-08 19:12:00.906 067 15345.59 27.37 53542.82 88888.00 2015-03-08 19:12:01.406 067 15345.57 27.35 53542.75 88888.00 2015-03-08 19:12:01.906 067 15345.48 27.33 53542.76 88888.00 2015-03-08 19:12:02.406 067 15345.42 27.32 53542.76 88888.00 2015-03-08 19:12:02.906 067 15345.50 27.32 53542.80 88888.00 2015-03-08 19:12:03.406 067 15345.50 27.37 53542.75 88888.00 2015-03-08 19:12:03.906 067 15345.46 27.36 53542.73 88888.00 2015-03-08 19:12:04.406 067 15345.49 27.34 53542.64 88888.00 2015-03-08 19:12:04.906 067 15345.48 27.30 53542.64 88888.00 2015-03-08 19:12:05.406 067 15345.52 27.26 53542.66 88888.00 2015-03-08 19:12:05.906 067 15345.52 27.26 53542.62 88888.00 2015-03-08 19:12:06.406 067 15345.46 27.28 53542.72 88888.00 2015-03-08 19:12:06.906 067 15345.51 27.24 53542.65 88888.00 2015-03-08 19:12:07.406 067 15345.56 27.21 53542.74 88888.00 2015-03-08 19:12:07.906 067 15345.50 27.21 53542.73 88888.00 2015-03-08 19:12:08.406 067 15345.52 27.24 53542.70 88888.00 2015-03-08 19:12:08.906 067 15345.48 27.27 53542.70 88888.00 2015-03-08 19:12:09.406 067 15345.40 27.25 53542.71 88888.00 2015-03-08 19:12:09.906 067 15345.44 27.20 53542.69 88888.00 2015-03-08 19:12:10.406 067 15345.44 27.23 53542.64 88888.00 2015-03-08 19:12:10.906 067 15345.47 27.23 53542.63 88888.00 2015-03-08 19:12:11.406 067 15345.57 27.21 53542.61 88888.00 2015-03-08 19:12:11.906 067 15345.53 27.18 53542.64 88888.00 2015-03-08 19:12:12.406 067 15345.50 27.20 53542.64 88888.00 2015-03-08 19:12:12.906 067 15345.57 27.19 53542.64 88888.00 2015-03-08 19:12:13.406 067 15345.57 27.16 53542.62 88888.00 2015-03-08 19:12:13.906 067 15345.59 27.18 53542.60 88888.00 2015-03-08 19:12:14.406 067 15345.58 27.13 53542.57 88888.00 2015-03-08 19:12:14.906 067 15345.56 27.11 53542.54 88888.00 2015-03-08 19:12:15.406 067 15345.47 27.12 53542.53 88888.00 2015-03-08 19:12:15.906 067 15345.50 27.12 53542.53 88888.00 2015-03-08 19:12:16.406 067 15345.51 27.15 53542.53 88888.00 2015-03-08 19:12:16.906 067 15345.49 27.16 53542.55 88888.00 2015-03-08 19:12:17.406 067 15345.51 27.16 53542.55 88888.00 2015-03-08 19:12:17.906 067 15345.48 27.17 53542.56 88888.00 2015-03-08 19:12:18.406 067 15345.49 27.17 53542.51 88888.00 2015-03-08 19:12:18.906 067 15345.50 27.17 53542.52 88888.00 2015-03-08 19:12:19.406 067 15345.51 27.09 53542.52 88888.00 2015-03-08 19:12:19.906 067 15345.48 27.03 53542.52 88888.00 2015-03-08 19:12:20.406 067 15345.49 27.11 53542.53 88888.00 2015-03-08 19:12:20.906 067 15345.46 27.09 53542.52 88888.00 2015-03-08 19:12:21.406 067 15345.49 27.15 53542.49 88888.00 2015-03-08 19:12:21.906 067 15345.52 27.21 53542.51 88888.00 2015-03-08 19:12:22.406 067 15345.47 27.19 53542.55 88888.00 2015-03-08 19:12:22.906 067 15345.49 27.19 53542.53 88888.00 2015-03-08 19:12:23.406 067 15345.55 27.20 53542.50 88888.00 2015-03-08 19:12:23.906 067 15345.46 27.16 53542.58 88888.00 2015-03-08 19:12:24.406 067 15345.44 27.15 53542.53 88888.00 2015-03-08 19:12:24.906 067 15345.39 27.11 53542.49 88888.00 2015-03-08 19:12:25.406 067 15345.32 27.13 53542.41 88888.00 2015-03-08 19:12:25.906 067 15345.32 27.13 53542.41 88888.00 2015-03-08 19:12:26.406 067 15345.37 27.21 53542.47 88888.00 2015-03-08 19:12:26.906 067 15345.32 27.28 53542.53 88888.00 2015-03-08 19:12:27.406 067 15345.39 27.26 53542.52 88888.00 2015-03-08 19:12:27.906 067 15345.38 27.25 53542.53 88888.00 2015-03-08 19:12:28.406 067 15345.35 27.24 53542.50 88888.00 2015-03-08 19:12:28.906 067 15345.39 27.25 53542.47 88888.00 2015-03-08 19:12:29.406 067 15345.41 27.28 53542.53 88888.00 2015-03-08 19:12:29.906 067 15345.37 27.25 53542.49 88888.00 2015-03-08 19:12:30.406 067 15345.31 27.25 53542.44 88888.00 2015-03-08 19:12:30.906 067 15345.31 27.27 53542.47 88888.00 2015-03-08 19:12:31.406 067 15345.33 27.26 53542.45 88888.00 2015-03-08 19:12:31.906 067 15345.38 27.25 53542.44 88888.00 2015-03-08 19:12:32.406 067 15345.37 27.30 53542.50 88888.00 2015-03-08 19:12:32.906 067 15345.38 27.34 53542.51 88888.00 2015-03-08 19:12:33.406 067 15345.41 27.32 53542.51 88888.00 2015-03-08 19:12:33.906 067 15345.37 27.29 53542.53 88888.00 2015-03-08 19:12:34.406 067 15345.39 27.34 53542.44 88888.00 2015-03-08 19:12:34.906 067 15345.44 27.35 53542.44 88888.00 2015-03-08 19:12:35.406 067 15345.44 27.36 53542.41 88888.00 2015-03-08 19:12:35.906 067 15345.48 27.38 53542.47 88888.00 2015-03-08 19:12:36.406 067 15345.52 27.37 53542.50 88888.00 2015-03-08 19:12:36.906 067 15345.43 27.36 53542.50 88888.00 2015-03-08 19:12:37.406 067 15345.35 27.37 53542.45 88888.00 2015-03-08 19:12:37.906 067 15345.38 27.42 53542.43 88888.00 2015-03-08 19:12:38.406 067 15345.35 27.41 53542.41 88888.00 2015-03-08 19:12:38.906 067 15345.38 27.37 53542.40 88888.00 2015-03-08 19:12:39.406 067 15345.47 27.38 53542.40 88888.00 2015-03-08 19:12:39.906 067 15345.35 27.39 53542.40 88888.00 2015-03-08 19:12:40.406 067 15345.31 27.37 53542.42 88888.00 2015-03-08 19:12:40.906 067 15345.32 27.35 53542.41 88888.00 2015-03-08 19:12:41.406 067 15345.32 27.32 53542.38 88888.00 2015-03-08 19:12:41.906 067 15345.32 27.35 53542.35 88888.00 2015-03-08 19:12:42.406 067 15345.31 27.36 53542.31 88888.00 2015-03-08 19:12:42.906 067 15345.33 27.37 53542.29 88888.00 2015-03-08 19:12:43.406 067 15345.34 27.37 53542.24 88888.00 2015-03-08 19:12:43.906 067 15345.35 27.41 53542.36 88888.00 2015-03-08 19:12:44.406 067 15345.35 27.39 53542.34 88888.00 2015-03-08 19:12:44.906 067 15345.29 27.44 53542.29 88888.00 2015-03-08 19:12:45.406 067 15345.33 27.54 53542.28 88888.00 2015-03-08 19:12:45.906 067 15345.30 27.51 53542.33 88888.00 2015-03-08 19:12:46.406 067 15345.28 27.47 53542.37 88888.00 2015-03-08 19:12:46.906 067 15345.32 27.51 53542.37 88888.00 2015-03-08 19:12:47.406 067 15345.33 27.54 53542.32 88888.00 2015-03-08 19:12:47.906 067 15345.32 27.54 53542.28 88888.00 2015-03-08 19:12:48.406 067 15345.34 27.54 53542.32 88888.00 2015-03-08 19:12:48.906 067 15345.35 27.58 53542.28 88888.00 2015-03-08 19:12:49.406 067 15345.40 27.58 53542.24 88888.00 2015-03-08 19:12:49.906 067 15345.39 27.56 53542.25 88888.00 2015-03-08 19:12:50.406 067 15345.29 27.55 53542.23 88888.00 2015-03-08 19:12:50.906 067 15345.28 27.58 53542.23 88888.00 2015-03-08 19:12:51.406 067 15345.34 27.56 53542.25 88888.00 2015-03-08 19:12:51.906 067 15345.34 27.54 53542.23 88888.00 2015-03-08 19:12:52.406 067 15345.30 27.54 53542.22 88888.00 2015-03-08 19:12:52.906 067 15345.34 27.54 53542.19 88888.00 2015-03-08 19:12:53.406 067 15345.38 27.56 53542.20 88888.00 2015-03-08 19:12:53.906 067 15345.37 27.56 53542.24 88888.00 2015-03-08 19:12:54.406 067 15345.37 27.59 53542.26 88888.00 2015-03-08 19:12:54.906 067 15345.33 27.59 53542.33 88888.00 2015-03-08 19:12:55.406 067 15345.31 27.58 53542.33 88888.00 2015-03-08 19:12:55.906 067 15345.39 27.56 53542.28 88888.00 2015-03-08 19:12:56.406 067 15345.41 27.55 53542.30 88888.00 2015-03-08 19:12:56.906 067 15345.41 27.56 53542.28 88888.00 2015-03-08 19:12:57.406 067 15345.40 27.60 53542.28 88888.00 2015-03-08 19:12:57.906 067 15345.41 27.60 53542.28 88888.00 2015-03-08 19:12:58.406 067 15345.41 27.62 53542.30 88888.00 2015-03-08 19:12:58.906 067 15345.40 27.61 53542.29 88888.00 2015-03-08 19:12:59.406 067 15345.40 27.58 53542.26 88888.00 2015-03-08 19:12:59.906 067 15345.43 27.63 53542.21 88888.00 2015-03-08 19:13:00.406 067 15345.41 27.61 53542.16 88888.00 2015-03-08 19:13:00.906 067 15345.42 27.59 53542.10 88888.00 2015-03-08 19:13:01.406 067 15345.38 27.56 53542.14 88888.00 2015-03-08 19:13:01.906 067 15345.34 27.53 53542.14 88888.00 2015-03-08 19:13:02.406 067 15345.38 27.53 53542.17 88888.00 2015-03-08 19:13:02.906 067 15345.42 27.56 53542.17 88888.00 2015-03-08 19:13:03.406 067 15345.43 27.45 53542.14 88888.00 2015-03-08 19:13:03.906 067 15345.42 27.28 53542.14 88888.00 2015-03-08 19:13:04.406 067 15345.44 27.25 53542.12 88888.00 2015-03-08 19:13:04.906 067 15345.43 27.27 53542.12 88888.00 2015-03-08 19:13:05.406 067 15345.40 27.28 53542.05 88888.00 2015-03-08 19:13:05.906 067 15345.42 27.23 53542.02 88888.00 2015-03-08 19:13:06.406 067 15345.44 27.21 53542.03 88888.00 2015-03-08 19:13:06.906 067 15345.40 27.20 53542.03 88888.00 2015-03-08 19:13:07.406 067 15345.38 27.24 53541.99 88888.00 2015-03-08 19:13:07.906 067 15345.42 27.43 53542.01 88888.00 2015-03-08 19:13:08.406 067 15345.43 27.59 53542.02 88888.00 2015-03-08 19:13:08.906 067 15345.47 27.61 53542.04 88888.00 2015-03-08 19:13:09.406 067 15345.46 27.58 53541.99 88888.00 2015-03-08 19:13:09.906 067 15345.42 27.55 53542.00 88888.00 2015-03-08 19:13:10.406 067 15345.39 27.56 53541.98 88888.00 2015-03-08 19:13:10.906 067 15345.38 27.58 53541.95 88888.00 2015-03-08 19:13:11.406 067 15345.34 27.56 53541.98 88888.00 2015-03-08 19:13:11.906 067 15345.32 27.61 53541.99 88888.00 2015-03-08 19:13:12.406 067 15345.29 27.64 53542.01 88888.00 2015-03-08 19:13:12.906 067 15345.24 27.68 53541.99 88888.00 2015-03-08 19:13:13.406 067 15345.31 27.67 53541.99 88888.00 2015-03-08 19:13:13.906 067 15345.25 27.69 53541.99 88888.00 2015-03-08 19:13:14.406 067 15345.26 27.69 53542.11 88888.00 2015-03-08 19:13:14.906 067 15345.34 27.69 53542.16 88888.00 2015-03-08 19:13:15.406 067 15345.38 27.72 53542.19 88888.00 2015-03-08 19:13:15.906 067 15345.31 27.73 53542.19 88888.00 2015-03-08 19:13:16.406 067 15345.29 27.75 53542.20 88888.00 2015-03-08 19:13:16.906 067 15345.32 27.77 53542.19 88888.00 2015-03-08 19:13:17.406 067 15345.28 27.79 53542.18 88888.00 2015-03-08 19:13:17.906 067 15345.22 27.80 53542.17 88888.00 2015-03-08 19:13:18.406 067 15345.26 27.79 53542.19 88888.00 2015-03-08 19:13:18.906 067 15345.21 27.81 53542.19 88888.00 2015-03-08 19:13:19.406 067 15345.24 27.89 53542.17 88888.00 2015-03-08 19:13:19.906 067 15345.28 27.89 53542.21 88888.00 2015-03-08 19:13:20.406 067 15345.24 27.91 53542.23 88888.00 2015-03-08 19:13:20.906 067 15345.26 27.90 53542.26 88888.00 2015-03-08 19:13:21.406 067 15345.28 27.89 53542.28 88888.00 2015-03-08 19:13:21.906 067 15345.24 27.88 53542.28 88888.00 2015-03-08 19:13:22.406 067 15345.25 27.88 53542.30 88888.00 2015-03-08 19:13:22.906 067 15345.29 27.88 53542.24 88888.00 2015-03-08 19:13:23.406 067 15345.22 27.89 53542.23 88888.00 2015-03-08 19:13:23.906 067 15345.23 27.89 53542.24 88888.00 2015-03-08 19:13:24.406 067 15345.24 27.90 53542.25 88888.00 2015-03-08 19:13:24.906 067 15345.24 27.94 53542.29 88888.00 2015-03-08 19:13:25.406 067 15345.24 27.96 53542.32 88888.00 2015-03-08 19:13:25.906 067 15345.24 27.94 53542.34 88888.00 2015-03-08 19:13:26.406 067 15345.25 27.96 53542.37 88888.00 2015-03-08 19:13:26.906 067 15345.21 27.94 53542.35 88888.00 2015-03-08 19:13:27.406 067 15345.23 27.96 53542.41 88888.00 2015-03-08 19:13:27.906 067 15345.19 27.95 53542.39 88888.00 2015-03-08 19:13:28.406 067 15345.15 27.90 53542.34 88888.00 2015-03-08 19:13:28.906 067 15345.15 27.91 53542.36 88888.00 2015-03-08 19:13:29.406 067 15345.11 27.90 53542.41 88888.00 2015-03-08 19:13:29.906 067 15345.11 27.88 53542.37 88888.00 2015-03-08 19:13:30.406 067 15345.07 27.85 53542.36 88888.00 2015-03-08 19:13:30.906 067 15345.04 27.90 53542.37 88888.00 2015-03-08 19:13:31.406 067 15345.02 27.96 53542.39 88888.00 2015-03-08 19:13:31.906 067 15344.98 27.93 53542.36 88888.00 2015-03-08 19:13:32.406 067 15345.03 27.89 53542.36 88888.00 2015-03-08 19:13:32.906 067 15345.02 27.86 53542.32 88888.00 2015-03-08 19:13:33.406 067 15345.02 27.80 53542.28 88888.00 2015-03-08 19:13:33.906 067 15345.03 27.76 53542.30 88888.00 2015-03-08 19:13:34.406 067 15345.05 27.78 53542.31 88888.00 2015-03-08 19:13:34.906 067 15345.02 27.78 53542.32 88888.00 2015-03-08 19:13:35.406 067 15345.02 27.77 53542.32 88888.00 2015-03-08 19:13:35.906 067 15345.03 27.75 53542.34 88888.00 2015-03-08 19:13:36.406 067 15345.02 27.76 53542.39 88888.00 2015-03-08 19:13:36.906 067 15345.03 27.84 53542.42 88888.00 2015-03-08 19:13:37.406 067 15345.01 27.84 53542.42 88888.00 2015-03-08 19:13:37.906 067 15345.04 27.78 53542.32 88888.00 2015-03-08 19:13:38.406 067 15345.02 27.76 53542.32 88888.00 2015-03-08 19:13:38.906 067 15344.95 27.79 53542.37 88888.00 2015-03-08 19:13:39.406 067 15344.97 27.80 53542.36 88888.00 2015-03-08 19:13:39.906 067 15344.90 27.76 53542.36 88888.00 2015-03-08 19:13:40.406 067 15344.94 27.72 53542.34 88888.00 2015-03-08 19:13:40.906 067 15344.94 27.71 53542.33 88888.00 2015-03-08 19:13:41.406 067 15344.96 27.76 53542.30 88888.00 2015-03-08 19:13:41.906 067 15344.99 27.70 53542.33 88888.00 2015-03-08 19:13:42.406 067 15344.94 27.72 53542.37 88888.00 2015-03-08 19:13:42.906 067 15344.93 27.72 53542.33 88888.00 2015-03-08 19:13:43.406 067 15344.95 27.69 53542.35 88888.00 2015-03-08 19:13:43.906 067 15344.86 27.70 53542.35 88888.00 2015-03-08 19:13:44.406 067 15344.88 27.75 53542.33 88888.00 2015-03-08 19:13:44.906 067 15344.92 27.70 53542.34 88888.00 2015-03-08 19:13:45.406 067 15344.93 27.65 53542.35 88888.00 2015-03-08 19:13:45.906 067 15344.92 27.64 53542.36 88888.00 2015-03-08 19:13:46.406 067 15344.86 27.65 53542.38 88888.00 2015-03-08 19:13:46.906 067 15344.90 27.67 53542.36 88888.00 2015-03-08 19:13:47.406 067 15344.83 27.67 53542.43 88888.00 2015-03-08 19:13:47.906 067 15344.78 27.67 53542.38 88888.00 2015-03-08 19:13:48.406 067 15344.80 27.70 53542.38 88888.00 2015-03-08 19:13:48.906 067 15344.71 27.72 53542.36 88888.00 2015-03-08 19:13:49.406 067 15344.71 27.71 53542.29 88888.00 2015-03-08 19:13:49.906 067 15344.66 27.64 53542.36 88888.00 2015-03-08 19:13:50.406 067 15344.71 27.63 53542.34 88888.00 2015-03-08 19:13:50.906 067 15344.71 27.65 53542.36 88888.00 2015-03-08 19:13:51.406 067 15344.68 27.68 53542.38 88888.00 2015-03-08 19:13:51.906 067 15344.72 27.68 53542.35 88888.00 2015-03-08 19:13:52.406 067 15344.68 27.68 53542.34 88888.00 2015-03-08 19:13:52.906 067 15344.74 27.62 53542.26 88888.00 2015-03-08 19:13:53.406 067 15344.72 27.61 53542.26 88888.00 2015-03-08 19:13:53.906 067 15344.72 27.61 53542.22 88888.00 2015-03-08 19:13:54.406 067 15344.80 27.62 53542.29 88888.00 2015-03-08 19:13:54.906 067 15344.78 27.60 53542.23 88888.00 2015-03-08 19:13:55.406 067 15344.77 27.62 53542.18 88888.00 2015-03-08 19:13:55.906 067 15344.81 27.67 53542.17 88888.00 2015-03-08 19:13:56.406 067 15344.79 27.69 53542.25 88888.00 2015-03-08 19:13:56.906 067 15344.85 27.71 53542.30 88888.00 2015-03-08 19:13:57.406 067 15344.77 27.75 53542.23 88888.00 2015-03-08 19:13:57.906 067 15344.77 27.71 53542.18 88888.00 2015-03-08 19:13:58.406 067 15344.81 27.76 53542.14 88888.00 2015-03-08 19:13:58.906 067 15344.80 27.78 53542.13 88888.00 2015-03-08 19:13:59.406 067 15344.83 27.77 53542.08 88888.00 2015-03-08 19:13:59.906 067 15344.84 27.76 53542.08 88888.00 2015-03-08 19:14:00.406 067 15344.79 27.76 53542.02 88888.00 2015-03-08 19:14:00.906 067 15344.80 27.81 53541.91 88888.00 2015-03-08 19:14:01.406 067 15344.80 27.89 53541.83 88888.00 2015-03-08 19:14:01.906 067 15344.74 28.02 53541.78 88888.00 2015-03-08 19:14:02.406 067 15344.72 28.15 53541.63 88888.00 2015-03-08 19:14:02.906 067 15344.66 28.31 53541.48 88888.00 2015-03-08 19:14:03.406 067 15344.57 28.42 53541.37 88888.00 2015-03-08 19:14:03.906 067 15344.51 28.47 53541.26 88888.00 2015-03-08 19:14:04.406 067 15344.51 28.53 53541.22 88888.00 2015-03-08 19:14:04.906 067 15344.57 28.59 53541.20 88888.00 2015-03-08 19:14:05.406 067 15344.48 28.58 53541.19 88888.00 2015-03-08 19:14:05.906 067 15344.44 28.55 53541.16 88888.00 2015-03-08 19:14:06.406 067 15344.40 28.51 53541.19 88888.00 2015-03-08 19:14:06.906 067 15344.39 28.38 53541.26 88888.00 2015-03-08 19:14:07.406 067 15344.33 28.24 53541.32 88888.00 2015-03-08 19:14:07.906 067 15344.31 28.14 53541.39 88888.00 2015-03-08 19:14:08.406 067 15344.29 28.06 53541.40 88888.00 2015-03-08 19:14:08.906 067 15344.26 28.03 53541.35 88888.00 2015-03-08 19:14:09.406 067 15344.26 28.08 53541.38 88888.00 2015-03-08 19:14:09.906 067 15344.20 28.12 53541.38 88888.00 2015-03-08 19:14:10.406 067 15344.15 28.16 53541.30 88888.00 2015-03-08 19:14:10.906 067 15344.12 28.10 53541.24 88888.00 2015-03-08 19:14:11.406 067 15344.03 27.96 53541.23 88888.00 2015-03-08 19:14:11.906 067 15343.99 27.80 53541.20 88888.00 2015-03-08 19:14:12.406 067 15343.93 27.61 53541.13 88888.00 2015-03-08 19:14:12.906 067 15343.92 27.50 53541.17 88888.00 2015-03-08 19:14:13.406 067 15344.02 27.33 53541.21 88888.00 2015-03-08 19:14:13.906 067 15344.03 27.25 53541.35 88888.00 2015-03-08 19:14:14.406 067 15344.05 27.20 53541.53 88888.00 2015-03-08 19:14:14.906 067 15344.17 27.06 53541.69 88888.00 2015-03-08 19:14:15.406 067 15344.15 26.97 53541.82 88888.00 2015-03-08 19:14:15.906 067 15344.25 26.92 53541.99 88888.00 2015-03-08 19:14:16.406 067 15344.29 26.97 53542.19 88888.00 2015-03-08 19:14:16.906 067 15344.32 27.01 53542.24 88888.00 2015-03-08 19:14:17.406 067 15344.30 27.00 53542.33 88888.00 2015-03-08 19:14:17.906 067 15344.33 26.99 53542.41 88888.00 2015-03-08 19:14:18.406 067 15344.32 27.03 53542.52 88888.00 2015-03-08 19:14:18.906 067 15344.34 27.04 53542.49 88888.00 2015-03-08 19:14:19.406 067 15344.38 27.03 53542.55 88888.00 2015-03-08 19:14:19.906 067 15344.39 27.07 53542.54 88888.00 2015-03-08 19:14:20.406 067 15344.39 27.09 53542.60 88888.00 2015-03-08 19:14:20.906 067 15344.39 27.15 53542.57 88888.00 2015-03-08 19:14:21.406 067 15344.42 27.17 53542.61 88888.00 2015-03-08 19:14:21.906 067 15344.42 27.17 53542.57 88888.00 2015-03-08 19:14:22.406 067 15344.48 27.17 53542.55 88888.00 2015-03-08 19:14:22.906 067 15344.40 27.23 53542.55 88888.00 2015-03-08 19:14:23.406 067 15344.52 27.26 53542.61 88888.00 2015-03-08 19:14:23.906 067 15344.45 27.24 53542.58 88888.00 2015-03-08 19:14:24.406 067 15344.45 27.27 53542.65 88888.00 2015-03-08 19:14:24.906 067 15344.40 27.25 53542.60 88888.00 2015-03-08 19:14:25.406 067 15344.45 27.24 53542.63 88888.00 2015-03-08 19:14:25.906 067 15344.39 27.26 53542.56 88888.00 2015-03-08 19:14:26.406 067 15344.44 27.24 53542.49 88888.00 2015-03-08 19:14:26.906 067 15344.37 27.23 53542.52 88888.00 2015-03-08 19:14:27.406 067 15344.47 27.18 53542.56 88888.00 2015-03-08 19:14:27.906 067 15344.40 27.27 53542.53 88888.00 2015-03-08 19:14:28.406 067 15344.49 27.32 53542.52 88888.00 2015-03-08 19:14:28.906 067 15344.45 27.36 53542.55 88888.00 2015-03-08 19:14:29.406 067 15344.51 27.37 53542.51 88888.00 2015-03-08 19:14:29.906 067 15344.48 27.38 53542.49 88888.00 2015-03-08 19:14:30.406 067 15344.53 27.38 53542.40 88888.00 2015-03-08 19:14:30.906 067 15344.48 27.38 53542.44 88888.00 2015-03-08 19:14:31.406 067 15344.54 27.38 53542.47 88888.00 2015-03-08 19:14:31.906 067 15344.54 27.43 53542.50 88888.00 2015-03-08 19:14:32.406 067 15344.54 27.43 53542.44 88888.00 2015-03-08 19:14:32.906 067 15344.58 27.42 53542.47 88888.00 2015-03-08 19:14:33.406 067 15344.54 27.44 53542.40 88888.00 2015-03-08 19:14:33.906 067 15344.59 27.45 53542.45 88888.00 2015-03-08 19:14:34.406 067 15344.51 27.51 53542.44 88888.00 2015-03-08 19:14:34.906 067 15344.60 27.50 53542.38 88888.00 2015-03-08 19:14:35.406 067 15344.58 27.53 53542.42 88888.00 2015-03-08 19:14:35.906 067 15344.65 27.51 53542.38 88888.00 2015-03-08 19:14:36.406 067 15344.63 27.50 53542.42 88888.00 2015-03-08 19:14:36.906 067 15344.65 27.51 53542.39 88888.00 2015-03-08 19:14:37.406 067 15344.71 27.53 53542.44 88888.00 2015-03-08 19:14:37.906 067 15344.63 27.60 53542.44 88888.00 2015-03-08 19:14:38.406 067 15344.68 27.65 53542.43 88888.00 2015-03-08 19:14:38.906 067 15344.63 27.68 53542.43 88888.00 2015-03-08 19:14:39.406 067 15344.71 27.70 53542.36 88888.00 2015-03-08 19:14:39.906 067 15344.68 27.67 53542.35 88888.00 2015-03-08 19:14:40.406 067 15344.69 27.62 53542.29 88888.00 2015-03-08 19:14:40.906 067 15344.72 27.62 53542.30 88888.00 2015-03-08 19:14:41.406 067 15344.70 27.63 53542.31 88888.00 2015-03-08 19:14:41.906 067 15344.76 27.68 53542.31 88888.00 2015-03-08 19:14:42.406 067 15344.72 27.72 53542.35 88888.00 2015-03-08 19:14:42.906 067 15344.75 27.79 53542.36 88888.00 2015-03-08 19:14:43.406 067 15344.76 27.77 53542.36 88888.00 2015-03-08 19:14:43.906 067 15344.75 27.76 53542.32 88888.00 2015-03-08 19:14:44.406 067 15344.81 27.73 53542.30 88888.00 2015-03-08 19:14:44.906 067 15344.78 27.76 53542.33 88888.00 2015-03-08 19:14:45.406 067 15344.79 27.75 53542.35 88888.00 2015-03-08 19:14:45.906 067 15344.77 27.80 53542.40 88888.00 2015-03-08 19:14:46.406 067 15344.71 27.79 53542.33 88888.00 2015-03-08 19:14:46.906 067 15344.80 27.77 53542.34 88888.00 2015-03-08 19:14:47.406 067 15344.78 27.80 53542.43 88888.00 2015-03-08 19:14:47.906 067 15344.81 27.81 53542.40 88888.00 2015-03-08 19:14:48.406 067 15344.78 27.88 53542.44 88888.00 2015-03-08 19:14:48.906 067 15344.77 27.95 53542.39 88888.00 2015-03-08 19:14:49.406 067 15344.80 27.94 53542.39 88888.00 2015-03-08 19:14:49.906 067 15344.75 27.94 53542.38 88888.00 2015-03-08 19:14:50.406 067 15344.81 27.93 53542.35 88888.00 2015-03-08 19:14:50.906 067 15344.75 27.93 53542.42 88888.00 2015-03-08 19:14:51.406 067 15344.75 27.91 53542.44 88888.00 2015-03-08 19:14:51.906 067 15344.81 27.94 53542.47 88888.00 2015-03-08 19:14:52.406 067 15344.80 27.95 53542.50 88888.00 2015-03-08 19:14:52.906 067 15344.86 27.96 53542.49 88888.00 2015-03-08 19:14:53.406 067 15344.84 27.97 53542.52 88888.00 2015-03-08 19:14:53.906 067 15344.90 28.01 53542.49 88888.00 2015-03-08 19:14:54.406 067 15344.88 28.01 53542.49 88888.00 2015-03-08 19:14:54.906 067 15344.88 28.03 53542.50 88888.00 2015-03-08 19:14:55.406 067 15344.94 28.03 53542.52 88888.00 2015-03-08 19:14:55.906 067 15344.94 28.03 53542.49 88888.00 2015-03-08 19:14:56.406 067 15344.98 28.06 53542.42 88888.00 2015-03-08 19:14:56.906 067 15344.93 28.07 53542.40 88888.00 2015-03-08 19:14:57.406 067 15344.96 28.06 53542.38 88888.00 2015-03-08 19:14:57.906 067 15345.01 28.11 53542.42 88888.00 2015-03-08 19:14:58.406 067 15345.02 28.12 53542.38 88888.00 2015-03-08 19:14:58.906 067 15345.07 28.13 53542.36 88888.00 2015-03-08 19:14:59.406 067 15345.12 28.15 53542.39 88888.00 2015-03-08 19:14:59.906 067 15345.11 28.20 53542.35 88888.00 2015-03-08 19:15:00.406 067 15345.15 28.24 53542.40 88888.00 2015-03-08 19:15:00.906 067 15345.07 28.27 53542.43 88888.00 2015-03-08 19:15:01.406 067 15345.08 28.23 53542.42 88888.00 2015-03-08 19:15:01.906 067 15345.20 28.23 53542.44 88888.00 2015-03-08 19:15:02.406 067 15345.16 28.29 53542.51 88888.00 2015-03-08 19:15:02.906 067 15345.16 28.29 53542.53 88888.00 2015-03-08 19:15:03.406 067 15345.21 28.30 53542.53 88888.00 2015-03-08 19:15:03.906 067 15345.22 28.28 53542.51 88888.00 2015-03-08 19:15:04.406 067 15345.24 28.30 53542.54 88888.00 2015-03-08 19:15:04.906 067 15345.26 28.33 53542.57 88888.00 2015-03-08 19:15:05.406 067 15345.28 28.37 53542.56 88888.00 2015-03-08 19:15:05.906 067 15345.32 28.40 53542.58 88888.00 2015-03-08 19:15:06.406 067 15345.29 28.44 53542.59 88888.00 2015-03-08 19:15:06.906 067 15345.34 28.41 53542.60 88888.00 2015-03-08 19:15:07.406 067 15345.37 28.41 53542.60 88888.00 2015-03-08 19:15:07.906 067 15345.37 28.42 53542.60 88888.00 2015-03-08 19:15:08.406 067 15345.40 28.45 53542.65 88888.00 2015-03-08 19:15:08.906 067 15345.38 28.45 53542.60 88888.00 2015-03-08 19:15:09.406 067 15345.37 28.46 53542.63 88888.00 2015-03-08 19:15:09.906 067 15345.38 28.48 53542.61 88888.00 2015-03-08 19:15:10.406 067 15345.32 28.49 53542.61 88888.00 2015-03-08 19:15:10.906 067 15345.32 28.47 53542.60 88888.00 2015-03-08 19:15:11.406 067 15345.40 28.49 53542.64 88888.00 2015-03-08 19:15:11.906 067 15345.39 28.50 53542.67 88888.00 2015-03-08 19:15:12.406 067 15345.37 28.50 53542.66 88888.00 2015-03-08 19:15:12.906 067 15345.32 28.49 53542.61 88888.00 2015-03-08 19:15:13.406 067 15345.31 28.49 53542.60 88888.00 2015-03-08 19:15:13.906 067 15345.38 28.51 53542.60 88888.00 2015-03-08 19:15:14.406 067 15345.37 28.55 53542.74 88888.00 2015-03-08 19:15:14.906 067 15345.34 28.51 53542.69 88888.00 2015-03-08 19:15:15.406 067 15345.37 28.62 53542.69 88888.00 2015-03-08 19:15:15.906 067 15345.32 28.67 53542.61 88888.00 2015-03-08 19:15:16.406 067 15345.34 28.70 53542.61 88888.00 2015-03-08 19:15:16.906 067 15345.29 28.74 53542.66 88888.00 2015-03-08 19:15:17.406 067 15345.25 28.81 53542.64 88888.00 2015-03-08 19:15:17.906 067 15345.33 28.82 53542.61 88888.00 2015-03-08 19:15:18.406 067 15345.30 28.80 53542.64 88888.00 2015-03-08 19:15:18.906 067 15345.29 28.82 53542.62 88888.00 2015-03-08 19:15:19.406 067 15345.29 28.86 53542.59 88888.00 2015-03-08 19:15:19.906 067 15345.24 28.88 53542.57 88888.00 2015-03-08 19:15:20.406 067 15345.31 28.89 53542.63 88888.00 2015-03-08 19:15:20.906 067 15345.30 28.90 53542.65 88888.00 2015-03-08 19:15:21.406 067 15345.28 28.94 53542.69 88888.00 2015-03-08 19:15:21.906 067 15345.30 28.96 53542.70 88888.00 2015-03-08 19:15:22.406 067 15345.26 28.96 53542.74 88888.00 2015-03-08 19:15:22.906 067 15345.30 28.97 53542.73 88888.00 2015-03-08 19:15:23.406 067 15345.25 28.97 53542.72 88888.00 2015-03-08 19:15:23.906 067 15345.23 29.03 53542.71 88888.00 2015-03-08 19:15:24.406 067 15345.30 29.08 53542.77 88888.00 2015-03-08 19:15:24.906 067 15345.23 29.12 53542.78 88888.00 2015-03-08 19:15:25.406 067 15345.26 29.14 53542.73 88888.00 2015-03-08 19:15:25.906 067 15345.23 29.15 53542.74 88888.00 2015-03-08 19:15:26.406 067 15345.20 29.16 53542.74 88888.00 2015-03-08 19:15:26.906 067 15345.26 29.16 53542.79 88888.00 2015-03-08 19:15:27.406 067 15345.17 29.20 53542.81 88888.00 2015-03-08 19:15:27.906 067 15345.26 29.20 53542.78 88888.00 2015-03-08 19:15:28.406 067 15345.28 29.20 53542.84 88888.00 2015-03-08 19:15:28.906 067 15345.21 29.22 53542.72 88888.00 2015-03-08 19:15:29.406 067 15345.29 29.28 53542.73 88888.00 2015-03-08 19:15:29.906 067 15345.20 29.32 53542.74 88888.00 2015-03-08 19:15:30.406 067 15345.24 29.33 53542.78 88888.00 2015-03-08 19:15:30.906 067 15345.25 29.32 53542.91 88888.00 2015-03-08 19:15:31.406 067 15345.26 29.35 53542.94 88888.00 2015-03-08 19:15:31.906 067 15345.31 29.37 53542.98 88888.00 2015-03-08 19:15:32.406 067 15345.29 29.36 53543.01 88888.00 2015-03-08 19:15:32.906 067 15345.32 29.40 53543.01 88888.00 2015-03-08 19:15:33.406 067 15345.26 29.41 53543.03 88888.00 2015-03-08 19:15:33.906 067 15345.33 29.43 53542.95 88888.00 2015-03-08 19:15:34.406 067 15345.32 29.42 53543.00 88888.00 2015-03-08 19:15:34.906 067 15345.25 29.37 53542.95 88888.00 2015-03-08 19:15:35.406 067 15345.26 29.33 53542.95 88888.00 2015-03-08 19:15:35.906 067 15345.19 29.36 53542.95 88888.00 2015-03-08 19:15:36.406 067 15345.22 29.41 53542.97 88888.00 2015-03-08 19:15:36.906 067 15345.20 29.42 53542.99 88888.00 2015-03-08 19:15:37.406 067 15345.25 29.42 53543.02 88888.00 2015-03-08 19:15:37.906 067 15345.20 29.41 53543.06 88888.00 2015-03-08 19:15:38.406 067 15345.23 29.39 53542.99 88888.00 2015-03-08 19:15:38.906 067 15345.15 29.39 53543.01 88888.00 2015-03-08 19:15:39.406 067 15345.12 29.36 53543.02 88888.00 2015-03-08 19:15:39.906 067 15345.16 29.40 53543.09 88888.00 2015-03-08 19:15:40.406 067 15345.11 29.35 53543.06 88888.00 2015-03-08 19:15:40.906 067 15345.17 29.36 53543.10 88888.00 2015-03-08 19:15:41.406 067 15345.13 29.42 53543.13 88888.00 2015-03-08 19:15:41.906 067 15345.23 29.37 53543.16 88888.00 2015-03-08 19:15:42.406 067 15345.19 29.33 53543.10 88888.00 2015-03-08 19:15:42.906 067 15345.22 29.28 53543.12 88888.00 2015-03-08 19:15:43.406 067 15345.15 29.32 53543.12 88888.00 2015-03-08 19:15:43.906 067 15345.17 29.35 53543.09 88888.00 2015-03-08 19:15:44.406 067 15345.07 29.33 53543.11 88888.00 2015-03-08 19:15:44.906 067 15345.14 29.29 53543.06 88888.00 2015-03-08 19:15:45.406 067 15345.12 29.33 53543.11 88888.00 2015-03-08 19:15:45.906 067 15345.19 29.34 53543.06 88888.00 2015-03-08 19:15:46.406 067 15345.13 29.34 53543.04 88888.00 2015-03-08 19:15:46.906 067 15345.07 29.27 53543.05 88888.00 2015-03-08 19:15:47.406 067 15345.08 29.22 53543.09 88888.00 2015-03-08 19:15:47.906 067 15345.04 29.17 53543.05 88888.00 2015-03-08 19:15:48.406 067 15345.05 29.19 53543.07 88888.00 2015-03-08 19:15:48.906 067 15345.05 29.19 53542.97 88888.00 2015-03-08 19:15:49.406 067 15345.11 29.16 53542.99 88888.00 2015-03-08 19:15:49.906 067 15345.05 29.15 53542.97 88888.00 2015-03-08 19:15:50.406 067 15345.14 29.14 53542.96 88888.00 2015-03-08 19:15:50.906 067 15345.10 29.10 53543.02 88888.00 2015-03-08 19:15:51.406 067 15345.17 29.09 53543.04 88888.00 2015-03-08 19:15:51.906 067 15345.10 29.08 53543.09 88888.00 2015-03-08 19:15:52.406 067 15345.16 29.12 53543.05 88888.00 2015-03-08 19:15:52.906 067 15345.13 29.16 53543.07 88888.00 2015-03-08 19:15:53.406 067 15345.16 29.15 53543.04 88888.00 2015-03-08 19:15:53.906 067 15345.16 29.14 53543.01 88888.00 2015-03-08 19:15:54.406 067 15345.17 29.11 53542.95 88888.00 2015-03-08 19:15:54.906 067 15345.26 29.11 53542.96 88888.00 2015-03-08 19:15:55.406 067 15345.15 29.17 53542.91 88888.00 2015-03-08 19:15:55.906 067 15345.24 29.18 53542.89 88888.00 2015-03-08 19:15:56.406 067 15345.23 29.18 53542.93 88888.00 2015-03-08 19:15:56.906 067 15345.24 29.19 53542.93 88888.00 2015-03-08 19:15:57.406 067 15345.20 29.19 53542.95 88888.00 2015-03-08 19:15:57.906 067 15345.17 29.18 53542.95 88888.00 2015-03-08 19:15:58.406 067 15345.20 29.10 53543.01 88888.00 2015-03-08 19:15:58.906 067 15345.19 29.17 53542.97 88888.00 2015-03-08 19:15:59.406 067 15345.29 29.24 53542.96 88888.00 2015-03-08 19:15:59.906 067 15345.25 29.27 53542.99 88888.00 2015-03-08 19:16:00.406 067 15345.24 29.27 53542.98 88888.00 2015-03-08 19:16:00.906 067 15345.23 29.27 53543.00 88888.00 2015-03-08 19:16:01.406 067 15345.25 29.27 53543.05 88888.00 2015-03-08 19:16:01.906 067 15345.21 29.25 53543.10 88888.00 2015-03-08 19:16:02.406 067 15345.22 29.24 53543.02 88888.00 2015-03-08 19:16:02.906 067 15345.25 29.24 53543.00 88888.00 2015-03-08 19:16:03.406 067 15345.24 29.25 53542.98 88888.00 2015-03-08 19:16:03.906 067 15345.30 29.28 53543.00 88888.00 2015-03-08 19:16:04.406 067 15345.21 29.32 53543.05 88888.00 2015-03-08 19:16:04.906 067 15345.28 29.28 53543.01 88888.00 2015-03-08 19:16:05.406 067 15345.25 29.29 53543.00 88888.00 2015-03-08 19:16:05.906 067 15345.24 29.28 53542.96 88888.00 2015-03-08 19:16:06.406 067 15345.28 29.31 53543.01 88888.00 2015-03-08 19:16:06.906 067 15345.24 29.31 53543.00 88888.00 2015-03-08 19:16:07.406 067 15345.25 29.29 53543.02 88888.00 2015-03-08 19:16:07.906 067 15345.21 29.27 53543.06 88888.00 2015-03-08 19:16:08.406 067 15345.24 29.25 53542.98 88888.00 2015-03-08 19:16:08.906 067 15345.28 29.24 53542.92 88888.00 2015-03-08 19:16:09.406 067 15345.32 29.27 53542.96 88888.00 2015-03-08 19:16:09.906 067 15345.28 29.29 53543.00 88888.00 2015-03-08 19:16:10.406 067 15345.29 29.27 53542.98 88888.00 2015-03-08 19:16:10.906 067 15345.39 29.27 53543.00 88888.00 2015-03-08 19:16:11.406 067 15345.32 29.29 53543.03 88888.00 2015-03-08 19:16:11.906 067 15345.38 29.27 53543.00 88888.00 2015-03-08 19:16:12.406 067 15345.30 29.27 53543.00 88888.00 2015-03-08 19:16:12.906 067 15345.37 29.28 53542.93 88888.00 2015-03-08 19:16:13.406 067 15345.43 29.27 53542.94 88888.00 2015-03-08 19:16:13.906 067 15345.46 29.24 53542.99 88888.00 2015-03-08 19:16:14.406 067 15345.53 29.20 53542.98 88888.00 2015-03-08 19:16:14.906 067 15345.50 29.19 53542.97 88888.00 2015-03-08 19:16:15.406 067 15345.53 29.18 53542.91 88888.00 2015-03-08 19:16:15.906 067 15345.53 29.17 53542.90 88888.00 2015-03-08 19:16:16.406 067 15345.47 29.17 53542.92 88888.00 2015-03-08 19:16:16.906 067 15345.55 29.18 53542.92 88888.00 2015-03-08 19:16:17.406 067 15345.48 29.19 53542.94 88888.00 2015-03-08 19:16:17.906 067 15345.48 29.22 53542.90 88888.00 2015-03-08 19:16:18.406 067 15345.52 29.19 53542.94 88888.00 2015-03-08 19:16:18.906 067 15345.49 29.16 53542.87 88888.00 2015-03-08 19:16:19.406 067 15345.53 29.16 53542.85 88888.00 2015-03-08 19:16:19.906 067 15345.49 29.12 53542.87 88888.00 2015-03-08 19:16:20.406 067 15345.48 29.12 53542.93 88888.00 2015-03-08 19:16:20.906 067 15345.57 29.10 53543.03 88888.00 2015-03-08 19:16:21.406 067 15345.53 29.11 53543.01 88888.00 2015-03-08 19:16:21.906 067 15345.53 29.14 53542.94 88888.00 2015-03-08 19:16:22.406 067 15345.50 29.15 53542.90 88888.00 2015-03-08 19:16:22.906 067 15345.44 29.15 53542.86 88888.00 2015-03-08 19:16:23.406 067 15345.50 29.12 53542.86 88888.00 2015-03-08 19:16:23.906 067 15345.49 29.12 53542.90 88888.00 2015-03-08 19:16:24.406 067 15345.50 29.11 53542.82 88888.00 2015-03-08 19:16:24.906 067 15345.55 29.09 53542.79 88888.00 2015-03-08 19:16:25.406 067 15345.53 29.08 53542.76 88888.00 2015-03-08 19:16:25.906 067 15345.61 29.08 53542.85 88888.00 2015-03-08 19:16:26.406 067 15345.56 29.06 53542.92 88888.00 2015-03-08 19:16:26.906 067 15345.58 29.06 53542.90 88888.00 2015-03-08 19:16:27.406 067 15345.64 29.14 53542.87 88888.00 2015-03-08 19:16:27.906 067 15345.62 29.16 53542.90 88888.00 2015-03-08 19:16:28.406 067 15345.61 29.15 53542.86 88888.00 2015-03-08 19:16:28.906 067 15345.67 29.15 53542.92 88888.00 2015-03-08 19:16:29.406 067 15345.68 29.17 53542.89 88888.00 2015-03-08 19:16:29.906 067 15345.70 29.16 53542.91 88888.00 2015-03-08 19:16:30.406 067 15345.67 29.19 53542.90 88888.00 2015-03-08 19:16:30.906 067 15345.68 29.16 53542.89 88888.00 2015-03-08 19:16:31.406 067 15345.71 29.12 53542.92 88888.00 2015-03-08 19:16:31.906 067 15345.64 29.14 53542.94 88888.00 2015-03-08 19:16:32.406 067 15345.74 29.14 53542.95 88888.00 2015-03-08 19:16:32.906 067 15345.82 29.18 53543.03 88888.00 2015-03-08 19:16:33.406 067 15345.76 29.19 53542.99 88888.00 2015-03-08 19:16:33.906 067 15345.80 29.22 53542.96 88888.00 2015-03-08 19:16:34.406 067 15345.79 29.23 53542.92 88888.00 2015-03-08 19:16:34.906 067 15345.79 29.26 53542.98 88888.00 2015-03-08 19:16:35.406 067 15345.84 29.29 53543.00 88888.00 2015-03-08 19:16:35.906 067 15345.83 29.29 53543.04 88888.00 2015-03-08 19:16:36.406 067 15345.83 29.28 53542.97 88888.00 2015-03-08 19:16:36.906 067 15345.87 29.27 53542.94 88888.00 2015-03-08 19:16:37.406 067 15345.83 29.26 53542.98 88888.00 2015-03-08 19:16:37.906 067 15345.85 29.35 53542.97 88888.00 2015-03-08 19:16:38.406 067 15345.84 29.34 53543.00 88888.00 2015-03-08 19:16:38.906 067 15345.85 29.34 53542.98 88888.00 2015-03-08 19:16:39.406 067 15345.83 29.33 53542.95 88888.00 2015-03-08 19:16:39.906 067 15345.88 29.32 53542.99 88888.00 2015-03-08 19:16:40.406 067 15345.85 29.37 53543.01 88888.00 2015-03-08 19:16:40.906 067 15345.92 29.41 53542.99 88888.00 2015-03-08 19:16:41.406 067 15345.94 29.44 53543.03 88888.00 2015-03-08 19:16:41.906 067 15345.94 29.50 53543.11 88888.00 2015-03-08 19:16:42.406 067 15346.05 29.51 53543.12 88888.00 2015-03-08 19:16:42.906 067 15346.09 29.48 53543.10 88888.00 2015-03-08 19:16:43.406 067 15346.06 29.44 53543.03 88888.00 2015-03-08 19:16:43.906 067 15346.12 29.46 53543.09 88888.00 2015-03-08 19:16:44.406 067 15346.10 29.49 53543.16 88888.00 2015-03-08 19:16:44.906 067 15346.11 29.48 53543.15 88888.00 2015-03-08 19:16:45.406 067 15346.19 29.52 53543.09 88888.00 2015-03-08 19:16:45.906 067 15346.18 29.54 53542.99 88888.00 2015-03-08 19:16:46.406 067 15346.19 29.52 53542.98 88888.00 2015-03-08 19:16:46.906 067 15346.20 29.54 53542.98 88888.00 2015-03-08 19:16:47.406 067 15346.18 29.59 53543.04 88888.00 2015-03-08 19:16:47.906 067 15346.12 29.59 53543.03 88888.00 2015-03-08 19:16:48.406 067 15346.12 29.59 53542.99 88888.00 2015-03-08 19:16:48.906 067 15346.18 29.60 53542.99 88888.00 2015-03-08 19:16:49.406 067 15346.20 29.60 53542.98 88888.00 2015-03-08 19:16:49.906 067 15346.19 29.59 53542.97 88888.00 2015-03-08 19:16:50.406 067 15346.27 29.65 53543.10 88888.00 2015-03-08 19:16:50.906 067 15346.33 29.68 53543.16 88888.00 2015-03-08 19:16:51.406 067 15346.33 29.62 53543.13 88888.00 2015-03-08 19:16:51.906 067 15346.37 29.66 53543.12 88888.00 2015-03-08 19:16:52.406 067 15346.34 29.67 53543.10 88888.00 2015-03-08 19:16:52.906 067 15346.29 29.66 53543.12 88888.00 2015-03-08 19:16:53.406 067 15346.37 29.66 53543.13 88888.00 2015-03-08 19:16:53.906 067 15346.39 29.61 53543.13 88888.00 2015-03-08 19:16:54.406 067 15346.36 29.62 53543.14 88888.00 2015-03-08 19:16:54.906 067 15346.36 29.65 53543.11 88888.00 2015-03-08 19:16:55.406 067 15346.38 29.61 53543.11 88888.00 2015-03-08 19:16:55.906 067 15346.37 29.55 53543.10 88888.00 2015-03-08 19:16:56.406 067 15346.36 29.53 53543.09 88888.00 2015-03-08 19:16:56.906 067 15346.43 29.59 53543.11 88888.00 2015-03-08 19:16:57.406 067 15346.40 29.60 53543.12 88888.00 2015-03-08 19:16:57.906 067 15346.41 29.59 53543.12 88888.00 2015-03-08 19:16:58.406 067 15346.39 29.60 53543.11 88888.00 2015-03-08 19:16:58.906 067 15346.41 29.65 53543.20 88888.00 2015-03-08 19:16:59.406 067 15346.36 29.70 53543.19 88888.00 2015-03-08 19:16:59.906 067 15346.40 29.70 53543.20 88888.00 2015-03-08 19:17:00.406 067 15346.48 29.70 53543.15 88888.00 2015-03-08 19:17:00.906 067 15346.43 29.72 53543.18 88888.00 2015-03-08 19:17:01.406 067 15346.46 29.72 53543.20 88888.00 2015-03-08 19:17:01.906 067 15346.47 29.76 53543.19 88888.00 2015-03-08 19:17:02.406 067 15346.40 29.81 53543.23 88888.00 2015-03-08 19:17:02.906 067 15346.41 29.78 53543.23 88888.00 2015-03-08 19:17:03.406 067 15346.47 29.77 53543.26 88888.00 2015-03-08 19:17:03.906 067 15346.51 29.76 53543.24 88888.00 2015-03-08 19:17:04.406 067 15346.47 29.77 53543.25 88888.00 2015-03-08 19:17:04.906 067 15346.43 29.77 53543.20 88888.00 2015-03-08 19:17:05.406 067 15346.45 29.79 53543.24 88888.00 2015-03-08 19:17:05.906 067 15346.46 29.81 53543.26 88888.00 2015-03-08 19:17:06.406 067 15346.47 29.83 53543.27 88888.00 2015-03-08 19:17:06.906 067 15346.52 29.84 53543.29 88888.00 2015-03-08 19:17:07.406 067 15346.52 29.86 53543.32 88888.00 2015-03-08 19:17:07.906 067 15346.55 29.85 53543.26 88888.00 2015-03-08 19:17:08.406 067 15346.58 29.87 53543.29 88888.00 2015-03-08 19:17:08.906 067 15346.60 29.86 53543.32 88888.00 2015-03-08 19:17:09.406 067 15346.55 29.88 53543.38 88888.00 2015-03-08 19:17:09.906 067 15346.57 29.92 53543.42 88888.00 2015-03-08 19:17:10.406 067 15346.55 29.92 53543.37 88888.00 2015-03-08 19:17:10.906 067 15346.58 29.86 53543.38 88888.00 2015-03-08 19:17:11.406 067 15346.62 29.83 53543.39 88888.00 2015-03-08 19:17:11.906 067 15346.57 29.84 53543.42 88888.00 2015-03-08 19:17:12.406 067 15346.55 29.87 53543.38 88888.00 2015-03-08 19:17:12.906 067 15346.62 29.87 53543.41 88888.00 2015-03-08 19:17:13.406 067 15346.65 29.96 53543.40 88888.00 2015-03-08 19:17:13.906 067 15346.67 29.98 53543.35 88888.00 2015-03-08 19:17:14.406 067 15346.64 29.96 53543.43 88888.00 2015-03-08 19:17:14.906 067 15346.61 30.00 53543.37 88888.00 2015-03-08 19:17:15.406 067 15346.61 30.05 53543.32 88888.00 2015-03-08 19:17:15.906 067 15346.60 30.10 53543.26 88888.00 2015-03-08 19:17:16.406 067 15346.66 30.11 53543.25 88888.00 2015-03-08 19:17:16.906 067 15346.67 30.14 53543.31 88888.00 2015-03-08 19:17:17.406 067 15346.66 30.10 53543.33 88888.00 2015-03-08 19:17:17.906 067 15346.64 30.02 53543.33 88888.00 2015-03-08 19:17:18.406 067 15346.57 30.07 53543.29 88888.00 2015-03-08 19:17:18.906 067 15346.48 30.07 53543.40 88888.00 2015-03-08 19:17:19.407 067 15346.50 30.04 53543.39 88888.00 2015-03-08 19:17:19.907 067 15346.55 30.07 53543.35 88888.00 2015-03-08 19:17:20.407 067 15346.51 30.14 53543.37 88888.00 2015-03-08 19:17:20.907 067 15346.58 30.15 53543.39 88888.00 2015-03-08 19:17:21.407 067 15346.61 30.18 53543.35 88888.00 2015-03-08 19:17:21.907 067 15346.59 30.21 53543.36 88888.00 2015-03-08 19:17:22.407 067 15346.55 30.19 53543.39 88888.00 2015-03-08 19:17:22.907 067 15346.59 30.19 53543.41 88888.00 2015-03-08 19:17:23.407 067 15346.56 30.24 53543.35 88888.00 2015-03-08 19:17:23.907 067 15346.50 30.26 53543.30 88888.00 2015-03-08 19:17:24.407 067 15346.52 30.19 53543.34 88888.00 2015-03-08 19:17:24.907 067 15346.52 30.22 53543.35 88888.00 2015-03-08 19:17:25.407 067 15346.51 30.26 53543.34 88888.00 2015-03-08 19:17:25.907 067 15346.49 30.23 53543.33 88888.00 2015-03-08 19:17:26.407 067 15346.48 30.26 53543.38 88888.00 2015-03-08 19:17:26.907 067 15346.46 30.37 53543.35 88888.00 2015-03-08 19:17:27.407 067 15346.47 30.39 53543.29 88888.00 2015-03-08 19:17:27.907 067 15346.45 30.43 53543.30 88888.00 2015-03-08 19:17:28.407 067 15346.48 30.41 53543.35 88888.00 2015-03-08 19:17:28.907 067 15346.49 30.45 53543.45 88888.00 2015-03-08 19:17:29.407 067 15346.52 30.49 53543.50 88888.00 2015-03-08 19:17:29.907 067 15346.47 30.54 53543.51 88888.00 2015-03-08 19:17:30.407 067 15346.52 30.53 53543.44 88888.00 2015-03-08 19:17:30.907 067 15346.51 30.49 53543.44 88888.00 2015-03-08 19:17:31.407 067 15346.47 30.54 53543.49 88888.00 2015-03-08 19:17:31.907 067 15346.50 30.63 53543.51 88888.00 2015-03-08 19:17:32.407 067 15346.50 30.63 53543.51 88888.00 2015-03-08 19:17:32.907 067 15346.48 30.57 53543.46 88888.00 2015-03-08 19:17:33.407 067 15346.50 30.56 53543.47 88888.00 2015-03-08 19:17:33.907 067 15346.54 30.58 53543.50 88888.00 2015-03-08 19:17:34.407 067 15346.56 30.58 53543.45 88888.00 2015-03-08 19:17:34.907 067 15346.55 30.62 53543.46 88888.00 2015-03-08 19:17:35.407 067 15346.54 30.65 53543.53 88888.00 2015-03-08 19:17:35.907 067 15346.54 30.65 53543.51 88888.00 2015-03-08 19:17:36.407 067 15346.54 30.69 53543.55 88888.00 2015-03-08 19:17:36.907 067 15346.49 30.72 53543.50 88888.00 2015-03-08 19:17:37.407 067 15346.47 30.72 53543.53 88888.00 2015-03-08 19:17:37.907 067 15346.50 30.69 53543.56 88888.00 2015-03-08 19:17:38.407 067 15346.48 30.69 53543.61 88888.00 2015-03-08 19:17:38.907 067 15346.45 30.70 53543.51 88888.00 2015-03-08 19:17:39.407 067 15346.46 30.69 53543.56 88888.00 2015-03-08 19:17:39.907 067 15346.47 30.70 53543.57 88888.00 2015-03-08 19:17:40.407 067 15346.48 30.71 53543.55 88888.00 2015-03-08 19:17:40.907 067 15346.47 30.73 53543.59 88888.00 2015-03-08 19:17:41.407 067 15346.46 30.75 53543.54 88888.00 2015-03-08 19:17:41.907 067 15346.51 30.75 53543.56 88888.00 2015-03-08 19:17:42.407 067 15346.45 30.73 53543.59 88888.00 2015-03-08 19:17:42.907 067 15346.36 30.74 53543.58 88888.00 2015-03-08 19:17:43.407 067 15346.38 30.72 53543.60 88888.00 2015-03-08 19:17:43.907 067 15346.34 30.71 53543.56 88888.00 2015-03-08 19:17:44.407 067 15346.31 30.69 53543.51 88888.00 2015-03-08 19:17:44.907 067 15346.34 30.71 53543.60 88888.00 2015-03-08 19:17:45.407 067 15346.29 30.76 53543.57 88888.00 2015-03-08 19:17:45.907 067 15346.29 30.78 53543.59 88888.00 2015-03-08 19:17:46.407 067 15346.32 30.74 53543.64 88888.00 2015-03-08 19:17:46.907 067 15346.28 30.74 53543.60 88888.00 2015-03-08 19:17:47.407 067 15346.32 30.76 53543.61 88888.00 2015-03-08 19:17:47.907 067 15346.29 30.75 53543.69 88888.00 2015-03-08 19:17:48.407 067 15346.25 30.73 53543.63 88888.00 2015-03-08 19:17:48.907 067 15346.31 30.72 53543.60 88888.00 2015-03-08 19:17:49.407 067 15346.21 30.76 53543.64 88888.00 2015-03-08 19:17:49.907 067 15346.23 30.75 53543.63 88888.00 2015-03-08 19:17:50.407 067 15346.19 30.75 53543.61 88888.00 2015-03-08 19:17:50.907 067 15346.16 30.74 53543.59 88888.00 2015-03-08 19:17:51.407 067 15346.19 30.71 53543.63 88888.00 2015-03-08 19:17:51.907 067 15346.10 30.73 53543.61 88888.00 2015-03-08 19:17:52.407 067 15346.12 30.76 53543.51 88888.00 2015-03-08 19:17:52.907 067 15346.06 30.79 53543.53 88888.00 2015-03-08 19:17:53.407 067 15346.07 30.82 53543.54 88888.00 2015-03-08 19:17:53.907 067 15346.13 30.78 53543.63 88888.00 2015-03-08 19:17:54.407 067 15346.07 30.76 53543.63 88888.00 2015-03-08 19:17:54.907 067 15346.06 30.75 53543.58 88888.00 2015-03-08 19:17:55.407 067 15345.97 30.79 53543.59 88888.00 2015-03-08 19:17:55.907 067 15345.97 30.76 53543.52 88888.00 2015-03-08 19:17:56.407 067 15345.93 30.78 53543.58 88888.00 2015-03-08 19:17:56.907 067 15345.93 30.81 53543.57 88888.00 2015-03-08 19:17:57.407 067 15345.92 30.79 53543.54 88888.00 2015-03-08 19:17:57.907 067 15345.86 30.79 53543.53 88888.00 2015-03-08 19:17:58.407 067 15345.93 30.81 53543.54 88888.00 2015-03-08 19:17:58.907 067 15345.91 30.86 53543.56 88888.00 2015-03-08 19:17:59.407 067 15345.92 30.81 53543.54 88888.00 2015-03-08 19:17:59.907 067 15345.89 30.80 53543.56 88888.00 2015-03-08 19:18:00.407 067 15345.89 30.78 53543.47 88888.00 2015-03-08 19:18:00.907 067 15345.92 30.79 53543.50 88888.00 2015-03-08 19:18:01.407 067 15345.77 30.82 53543.45 88888.00 2015-03-08 19:18:01.907 067 15345.79 30.80 53543.43 88888.00 2015-03-08 19:18:02.407 067 15345.84 30.78 53543.52 88888.00 2015-03-08 19:18:02.907 067 15345.91 30.79 53543.55 88888.00 2015-03-08 19:18:03.407 067 15345.83 30.81 53543.64 88888.00 2015-03-08 19:18:03.907 067 15345.80 30.82 53543.60 88888.00 2015-03-08 19:18:04.407 067 15345.84 30.83 53543.56 88888.00 2015-03-08 19:18:04.907 067 15345.76 30.78 53543.53 88888.00 2015-03-08 19:18:05.407 067 15345.80 30.74 53543.55 88888.00 2015-03-08 19:18:05.907 067 15345.77 30.74 53543.52 88888.00 2015-03-08 19:18:06.407 067 15345.85 30.75 53543.50 88888.00 2015-03-08 19:18:06.907 067 15345.79 30.82 53543.50 88888.00 2015-03-08 19:18:07.407 067 15345.85 30.76 53543.45 88888.00 2015-03-08 19:18:07.907 067 15345.88 30.71 53543.52 88888.00 2015-03-08 19:18:08.407 067 15345.84 30.71 53543.46 88888.00 2015-03-08 19:18:08.907 067 15345.82 30.76 53543.43 88888.00 2015-03-08 19:18:09.407 067 15345.78 30.78 53543.47 88888.00 2015-03-08 19:18:09.907 067 15345.87 30.75 53543.49 88888.00 2015-03-08 19:18:10.407 067 15345.75 30.76 53543.46 88888.00 2015-03-08 19:18:10.907 067 15345.66 30.74 53543.38 88888.00 2015-03-08 19:18:11.407 067 15345.74 30.78 53543.44 88888.00 2015-03-08 19:18:11.907 067 15345.76 30.79 53543.45 88888.00 2015-03-08 19:18:12.407 067 15345.79 30.71 53543.49 88888.00 2015-03-08 19:18:12.907 067 15345.78 30.69 53543.49 88888.00 2015-03-08 19:18:13.407 067 15345.84 30.66 53543.50 88888.00 2015-03-08 19:18:13.907 067 15345.83 30.65 53543.49 88888.00 2015-03-08 19:18:14.407 067 15345.78 30.61 53543.44 88888.00 2015-03-08 19:18:14.907 067 15345.67 30.58 53543.46 88888.00 2015-03-08 19:18:15.407 067 15345.74 30.52 53543.40 88888.00 2015-03-08 19:18:15.907 067 15345.73 30.52 53543.42 88888.00 2015-03-08 19:18:16.407 067 15345.64 30.53 53543.38 88888.00 2015-03-08 19:18:16.907 067 15345.71 30.50 53543.37 88888.00 2015-03-08 19:18:17.407 067 15345.66 30.48 53543.37 88888.00 2015-03-08 19:18:17.907 067 15345.64 30.48 53543.34 88888.00 2015-03-08 19:18:18.407 067 15345.56 30.45 53543.38 88888.00 2015-03-08 19:18:18.907 067 15345.62 30.44 53543.33 88888.00 2015-03-08 19:18:19.407 067 15345.65 30.44 53543.33 88888.00 2015-03-08 19:18:19.907 067 15345.57 30.41 53543.38 88888.00 2015-03-08 19:18:20.407 067 15345.57 30.41 53543.38 88888.00 2015-03-08 19:18:20.907 067 15345.48 30.41 53543.39 88888.00 2015-03-08 19:18:21.407 067 15345.51 30.43 53543.35 88888.00 2015-03-08 19:18:21.907 067 15345.44 30.39 53543.37 88888.00 2015-03-08 19:18:22.407 067 15345.50 30.36 53543.32 88888.00 2015-03-08 19:18:22.907 067 15345.41 30.38 53543.30 88888.00 2015-03-08 19:18:23.407 067 15345.46 30.39 53543.29 88888.00 2015-03-08 19:18:23.907 067 15345.42 30.41 53543.33 88888.00 2015-03-08 19:18:24.407 067 15345.43 30.47 53543.25 88888.00 2015-03-08 19:18:24.907 067 15345.44 30.47 53543.19 88888.00 2015-03-08 19:18:25.407 067 15345.40 30.45 53543.17 88888.00 2015-03-08 19:18:25.907 067 15345.38 30.46 53543.17 88888.00 2015-03-08 19:18:26.407 067 15345.35 30.41 53543.16 88888.00 2015-03-08 19:18:26.907 067 15345.42 30.33 53543.16 88888.00 2015-03-08 19:18:27.407 067 15345.34 30.30 53543.15 88888.00 2015-03-08 19:18:27.907 067 15345.33 30.33 53543.13 88888.00 2015-03-08 19:18:28.407 067 15345.29 30.40 53543.12 88888.00 2015-03-08 19:18:28.907 067 15345.35 30.40 53543.05 88888.00 2015-03-08 19:18:29.407 067 15345.42 30.35 53543.07 88888.00 2015-03-08 19:18:29.907 067 15345.38 30.29 53543.06 88888.00 2015-03-08 19:18:30.407 067 15345.39 30.30 53543.09 88888.00 2015-03-08 19:18:30.907 067 15345.32 30.30 53543.07 88888.00 2015-03-08 19:18:31.407 067 15345.39 30.29 53543.09 88888.00 2015-03-08 19:18:31.907 067 15345.38 30.30 53543.10 88888.00 2015-03-08 19:18:32.407 067 15345.38 30.31 53543.05 88888.00 2015-03-08 19:18:32.907 067 15345.32 30.30 53543.11 88888.00 2015-03-08 19:18:33.407 067 15345.35 30.28 53543.11 88888.00 2015-03-08 19:18:33.907 067 15345.40 30.26 53543.14 88888.00 2015-03-08 19:18:34.407 067 15345.33 30.24 53543.07 88888.00 2015-03-08 19:18:34.907 067 15345.38 30.27 53543.00 88888.00 2015-03-08 19:18:35.407 067 15345.30 30.30 53542.95 88888.00 2015-03-08 19:18:35.907 067 15345.39 30.35 53542.93 88888.00 2015-03-08 19:18:36.407 067 15345.39 30.36 53542.96 88888.00 2015-03-08 19:18:36.907 067 15345.38 30.35 53542.98 88888.00 2015-03-08 19:18:37.407 067 15345.38 30.32 53542.99 88888.00 2015-03-08 19:18:37.907 067 15345.28 30.26 53542.95 88888.00 2015-03-08 19:18:38.407 067 15345.33 30.22 53542.94 88888.00 2015-03-08 19:18:38.907 067 15345.32 30.22 53542.99 88888.00 2015-03-08 19:18:39.407 067 15345.39 30.17 53542.95 88888.00 2015-03-08 19:18:39.907 067 15345.42 30.15 53542.91 88888.00 2015-03-08 19:18:40.407 067 15345.33 30.17 53542.91 88888.00 2015-03-08 19:18:40.907 067 15345.38 30.15 53542.92 88888.00 2015-03-08 19:18:41.407 067 15345.38 30.19 53542.91 88888.00 2015-03-08 19:18:41.907 067 15345.35 30.12 53542.86 88888.00 2015-03-08 19:18:42.407 067 15345.29 30.17 53542.85 88888.00 2015-03-08 19:18:42.907 067 15345.25 30.19 53542.87 88888.00 2015-03-08 19:18:43.407 067 15345.33 30.18 53542.86 88888.00 2015-03-08 19:18:43.907 067 15345.22 30.19 53542.84 88888.00 2015-03-08 19:18:44.407 067 15345.22 30.20 53542.73 88888.00 2015-03-08 19:18:44.907 067 15345.19 30.19 53542.74 88888.00 2015-03-08 19:18:45.407 067 15345.12 30.11 53542.72 88888.00 2015-03-08 19:18:45.907 067 15345.14 30.06 53542.77 88888.00 2015-03-08 19:18:46.407 067 15345.17 30.07 53542.85 88888.00 2015-03-08 19:18:46.907 067 15345.26 30.06 53542.89 88888.00 2015-03-08 19:18:47.407 067 15345.12 30.06 53542.93 88888.00 2015-03-08 19:18:47.907 067 15345.23 30.03 53542.86 88888.00 2015-03-08 19:18:48.407 067 15345.15 30.05 53542.85 88888.00 2015-03-08 19:18:48.907 067 15345.11 30.03 53542.81 88888.00 2015-03-08 19:18:49.407 067 15345.13 30.02 53542.82 88888.00 2015-03-08 19:18:49.907 067 15345.12 30.05 53542.79 88888.00 2015-03-08 19:18:50.407 067 15345.15 30.10 53542.81 88888.00 2015-03-08 19:18:50.907 067 15345.04 30.15 53542.76 88888.00 2015-03-08 19:18:51.407 067 15345.03 30.11 53542.72 88888.00 2015-03-08 19:18:51.907 067 15345.02 30.10 53542.74 88888.00 2015-03-08 19:18:52.407 067 15344.96 30.07 53542.76 88888.00 2015-03-08 19:18:52.907 067 15345.02 30.00 53542.76 88888.00 2015-03-08 19:18:53.407 067 15344.96 29.97 53542.71 88888.00 2015-03-08 19:18:53.907 067 15345.02 29.97 53542.67 88888.00 2015-03-08 19:18:54.407 067 15344.95 29.98 53542.66 88888.00 2015-03-08 19:18:54.907 067 15344.98 29.97 53542.64 88888.00 2015-03-08 19:18:55.407 067 15344.94 30.00 53542.73 88888.00 2015-03-08 19:18:55.907 067 15345.02 30.01 53542.75 88888.00 2015-03-08 19:18:56.407 067 15345.04 30.03 53542.75 88888.00 2015-03-08 19:18:56.907 067 15344.95 30.04 53542.73 88888.00 2015-03-08 19:18:57.407 067 15345.03 30.04 53542.67 88888.00 2015-03-08 19:18:57.907 067 15344.94 30.07 53542.75 88888.00 2015-03-08 19:18:58.407 067 15344.95 30.01 53542.67 88888.00 2015-03-08 19:18:58.907 067 15344.94 30.02 53542.69 88888.00 2015-03-08 19:18:59.407 067 15344.96 30.04 53542.61 88888.00 2015-03-08 19:18:59.907 067 15344.98 30.06 53542.72 88888.00 2015-03-08 19:19:00.407 067 15344.94 30.12 53542.72 88888.00 2015-03-08 19:19:00.907 067 15344.99 30.14 53542.66 88888.00 2015-03-08 19:19:01.407 067 15344.94 30.09 53542.64 88888.00 2015-03-08 19:19:01.907 067 15345.02 30.07 53542.60 88888.00 2015-03-08 19:19:02.407 067 15345.07 30.13 53542.62 88888.00 2015-03-08 19:19:02.907 067 15345.07 30.14 53542.57 88888.00 2015-03-08 19:19:03.407 067 15345.06 30.18 53542.58 88888.00 2015-03-08 19:19:03.907 067 15345.02 30.18 53542.64 88888.00 2015-03-08 19:19:04.407 067 15345.08 30.18 53542.71 88888.00 2015-03-08 19:19:04.907 067 15345.08 30.21 53542.79 88888.00 2015-03-08 19:19:05.407 067 15345.11 30.24 53542.70 88888.00 2015-03-08 19:19:05.907 067 15345.12 30.27 53542.66 88888.00 2015-03-08 19:19:06.407 067 15345.07 30.27 53542.65 88888.00 2015-03-08 19:19:06.907 067 15345.11 30.22 53542.67 88888.00 2015-03-08 19:19:07.407 067 15345.06 30.23 53542.67 88888.00 2015-03-08 19:19:07.907 067 15345.13 30.27 53542.61 88888.00 2015-03-08 19:19:08.407 067 15345.14 30.29 53542.61 88888.00 2015-03-08 19:19:08.907 067 15345.13 30.30 53542.61 88888.00 2015-03-08 19:19:09.407 067 15345.24 30.30 53542.69 88888.00 2015-03-08 19:19:09.907 067 15345.17 30.32 53542.64 88888.00 2015-03-08 19:19:10.407 067 15345.14 30.32 53542.60 88888.00 2015-03-08 19:19:10.907 067 15345.11 30.32 53542.61 88888.00 2015-03-08 19:19:11.407 067 15345.08 30.36 53542.56 88888.00 2015-03-08 19:19:11.907 067 15345.14 30.37 53542.53 88888.00 2015-03-08 19:19:12.407 067 15345.10 30.39 53542.50 88888.00 2015-03-08 19:19:12.907 067 15345.08 30.37 53542.49 88888.00 2015-03-08 19:19:13.407 067 15345.08 30.35 53542.56 88888.00 2015-03-08 19:19:13.907 067 15345.03 30.40 53542.54 88888.00 2015-03-08 19:19:14.407 067 15345.11 30.43 53542.50 88888.00 2015-03-08 19:19:14.907 067 15345.12 30.44 53542.54 88888.00 2015-03-08 19:19:15.407 067 15345.08 30.39 53542.50 88888.00 2015-03-08 19:19:15.907 067 15345.05 30.37 53542.47 88888.00 2015-03-08 19:19:16.407 067 15345.05 30.40 53542.54 88888.00 2015-03-08 19:19:16.907 067 15345.08 30.37 53542.54 88888.00 2015-03-08 19:19:17.407 067 15345.05 30.41 53542.53 88888.00 2015-03-08 19:19:17.907 067 15345.05 30.43 53542.51 88888.00 2015-03-08 19:19:18.407 067 15345.03 30.48 53542.58 88888.00 2015-03-08 19:19:18.907 067 15344.97 30.47 53542.57 88888.00 2015-03-08 19:19:19.407 067 15345.01 30.40 53542.57 88888.00 2015-03-08 19:19:19.907 067 15344.94 30.37 53542.61 88888.00 2015-03-08 19:19:20.407 067 15344.97 30.39 53542.55 88888.00 2015-03-08 19:19:20.907 067 15344.99 30.39 53542.53 88888.00 2015-03-08 19:19:21.407 067 15344.97 30.41 53542.50 88888.00 2015-03-08 19:19:21.907 067 15344.98 30.45 53542.55 88888.00 2015-03-08 19:19:22.407 067 15344.86 30.43 53542.58 88888.00 2015-03-08 19:19:22.907 067 15344.98 30.43 53542.63 88888.00 2015-03-08 19:19:23.407 067 15344.99 30.41 53542.72 88888.00 2015-03-08 19:19:23.907 067 15344.89 30.41 53542.67 88888.00 2015-03-08 19:19:24.407 067 15344.90 30.35 53542.69 88888.00 2015-03-08 19:19:24.907 067 15344.90 30.37 53542.65 88888.00 2015-03-08 19:19:25.407 067 15344.98 30.41 53542.63 88888.00 2015-03-08 19:19:25.907 067 15344.93 30.46 53542.60 88888.00 2015-03-08 19:19:26.407 067 15344.93 30.45 53542.58 88888.00 2015-03-08 19:19:26.907 067 15344.92 30.46 53542.65 88888.00 2015-03-08 19:19:27.407 067 15344.95 30.45 53542.63 88888.00 2015-03-08 19:19:27.907 067 15344.97 30.46 53542.58 88888.00 2015-03-08 19:19:28.407 067 15344.95 30.49 53542.50 88888.00 2015-03-08 19:19:28.907 067 15344.99 30.50 53542.55 88888.00 2015-03-08 19:19:29.407 067 15344.92 30.41 53542.56 88888.00 2015-03-08 19:19:29.907 067 15344.93 30.45 53542.47 88888.00 2015-03-08 19:19:30.407 067 15344.96 30.48 53542.46 88888.00 2015-03-08 19:19:30.907 067 15344.90 30.47 53542.46 88888.00 2015-03-08 19:19:31.407 067 15345.04 30.47 53542.45 88888.00 2015-03-08 19:19:31.907 067 15345.02 30.45 53542.47 88888.00 2015-03-08 19:19:32.407 067 15345.02 30.45 53542.47 88888.00 2015-03-08 19:19:32.907 067 15345.06 30.43 53542.50 88888.00 2015-03-08 19:19:33.407 067 15345.07 30.45 53542.46 88888.00 2015-03-08 19:19:33.907 067 15345.13 30.50 53542.46 88888.00 2015-03-08 19:19:34.407 067 15345.11 30.47 53542.46 88888.00 2015-03-08 19:19:34.907 067 15345.15 30.46 53542.44 88888.00 2015-03-08 19:19:35.407 067 15345.23 30.45 53542.44 88888.00 2015-03-08 19:19:35.907 067 15345.19 30.45 53542.50 88888.00 2015-03-08 19:19:36.407 067 15345.20 30.41 53542.46 88888.00 2015-03-08 19:19:36.907 067 15345.28 30.45 53542.45 88888.00 2015-03-08 19:19:37.407 067 15345.29 30.47 53542.43 88888.00 2015-03-08 19:19:37.907 067 15345.31 30.49 53542.43 88888.00 2015-03-08 19:19:38.407 067 15345.33 30.48 53542.46 88888.00 2015-03-08 19:19:38.907 067 15345.37 30.41 53542.44 88888.00 2015-03-08 19:19:39.407 067 15345.40 30.41 53542.43 88888.00 2015-03-08 19:19:39.907 067 15345.44 30.45 53542.46 88888.00 2015-03-08 19:19:40.407 067 15345.41 30.41 53542.38 88888.00 2015-03-08 19:19:40.907 067 15345.41 30.37 53542.34 88888.00 2015-03-08 19:19:41.407 067 15345.40 30.40 53542.30 88888.00 2015-03-08 19:19:41.907 067 15345.42 30.45 53542.30 88888.00 2015-03-08 19:19:42.407 067 15345.49 30.46 53542.34 88888.00 2015-03-08 19:19:42.907 067 15345.55 30.44 53542.39 88888.00 2015-03-08 19:19:43.407 067 15345.56 30.40 53542.37 88888.00 2015-03-08 19:19:43.907 067 15345.53 30.41 53542.34 88888.00 2015-03-08 19:19:44.407 067 15345.57 30.40 53542.28 88888.00 2015-03-08 19:19:44.907 067 15345.62 30.44 53542.28 88888.00 2015-03-08 19:19:45.407 067 15345.65 30.41 53542.26 88888.00 2015-03-08 19:19:45.907 067 15345.66 30.39 53542.32 88888.00 2015-03-08 19:19:46.407 067 15345.70 30.36 53542.33 88888.00 2015-03-08 19:19:46.907 067 15345.69 30.37 53542.29 88888.00 2015-03-08 19:19:47.407 067 15345.69 30.37 53542.28 88888.00 2015-03-08 19:19:47.907 067 15345.73 30.39 53542.23 88888.00 2015-03-08 19:19:48.407 067 15345.77 30.40 53542.21 88888.00 2015-03-08 19:19:48.907 067 15345.74 30.43 53542.20 88888.00 2015-03-08 19:19:49.407 067 15345.75 30.40 53542.21 88888.00 2015-03-08 19:19:49.907 067 15345.78 30.39 53542.18 88888.00 2015-03-08 19:19:50.407 067 15345.75 30.38 53542.21 88888.00 2015-03-08 19:19:50.907 067 15345.78 30.39 53542.24 88888.00 2015-03-08 19:19:51.407 067 15345.82 30.40 53542.21 88888.00 2015-03-08 19:19:51.907 067 15345.83 30.37 53542.24 88888.00 2015-03-08 19:19:52.407 067 15345.87 30.35 53542.23 88888.00 2015-03-08 19:19:52.907 067 15345.87 30.33 53542.20 88888.00 2015-03-08 19:19:53.407 067 15345.86 30.32 53542.15 88888.00 2015-03-08 19:19:53.907 067 15345.91 30.29 53542.10 88888.00 2015-03-08 19:19:54.407 067 15345.92 30.30 53542.04 88888.00 2015-03-08 19:19:54.907 067 15345.87 30.32 53542.08 88888.00 2015-03-08 19:19:55.407 067 15345.91 30.32 53542.06 88888.00 2015-03-08 19:19:55.907 067 15345.93 30.31 53542.11 88888.00 2015-03-08 19:19:56.407 067 15345.93 30.29 53542.14 88888.00 2015-03-08 19:19:56.907 067 15345.93 30.31 53542.11 88888.00 2015-03-08 19:19:57.407 067 15345.95 30.38 53542.08 88888.00 2015-03-08 19:19:57.907 067 15345.97 30.38 53542.09 88888.00 2015-03-08 19:19:58.407 067 15346.01 30.33 53542.12 88888.00 2015-03-08 19:19:58.907 067 15345.96 30.30 53542.14 88888.00 2015-03-08 19:19:59.407 067 15345.94 30.29 53542.19 88888.00 2015-03-08 19:19:59.907 067 15345.96 30.31 53542.13 88888.00 2015-03-08 19:20:00.407 067 15345.96 30.33 53542.13 88888.00 2015-03-08 19:20:00.907 067 15345.95 30.40 53542.16 88888.00 2015-03-08 19:20:01.407 067 15345.97 30.37 53542.21 88888.00 2015-03-08 19:20:01.907 067 15345.94 30.41 53542.22 88888.00 2015-03-08 19:20:02.407 067 15345.96 30.43 53542.22 88888.00 2015-03-08 19:20:02.907 067 15346.00 30.46 53542.22 88888.00 2015-03-08 19:20:03.407 067 15346.01 30.46 53542.28 88888.00 2015-03-08 19:20:03.907 067 15345.97 30.41 53542.28 88888.00 2015-03-08 19:20:04.407 067 15346.01 30.41 53542.25 88888.00 2015-03-08 19:20:04.907 067 15346.03 30.44 53542.28 88888.00 2015-03-08 19:20:05.407 067 15346.02 30.50 53542.23 88888.00 2015-03-08 19:20:05.907 067 15346.02 30.56 53542.20 88888.00 2015-03-08 19:20:06.407 067 15346.02 30.52 53542.24 88888.00 2015-03-08 19:20:06.907 067 15346.04 30.49 53542.28 88888.00 2015-03-08 19:20:07.407 067 15346.04 30.49 53542.32 88888.00 2015-03-08 19:20:07.907 067 15346.05 30.47 53542.34 88888.00 2015-03-08 19:20:08.407 067 15346.07 30.45 53542.32 88888.00 2015-03-08 19:20:08.907 067 15346.07 30.49 53542.26 88888.00 2015-03-08 19:20:09.407 067 15346.10 30.49 53542.25 88888.00 2015-03-08 19:20:09.907 067 15346.11 30.52 53542.34 88888.00 2015-03-08 19:20:10.407 067 15346.04 30.52 53542.35 88888.00 2015-03-08 19:20:10.907 067 15346.13 30.53 53542.35 88888.00 2015-03-08 19:20:11.407 067 15346.14 30.54 53542.39 88888.00 2015-03-08 19:20:11.907 067 15346.14 30.55 53542.43 88888.00 2015-03-08 19:20:12.407 067 15346.13 30.55 53542.44 88888.00 2015-03-08 19:20:12.907 067 15346.15 30.56 53542.45 88888.00 2015-03-08 19:20:13.407 067 15346.09 30.49 53542.47 88888.00 2015-03-08 19:20:13.907 067 15346.14 30.52 53542.50 88888.00 2015-03-08 19:20:14.407 067 15346.20 30.57 53542.47 88888.00 2015-03-08 19:20:14.907 067 15346.19 30.56 53542.49 88888.00 2015-03-08 19:20:15.407 067 15346.19 30.53 53542.52 88888.00 2015-03-08 19:20:15.907 067 15346.21 30.50 53542.54 88888.00 2015-03-08 19:20:16.407 067 15346.24 30.49 53542.50 88888.00 2015-03-08 19:20:16.907 067 15346.29 30.50 53542.53 88888.00 2015-03-08 19:20:17.407 067 15346.24 30.49 53542.50 88888.00 2015-03-08 19:20:17.907 067 15346.28 30.44 53542.37 88888.00 2015-03-08 19:20:18.407 067 15346.29 30.40 53542.29 88888.00 2015-03-08 19:20:18.907 067 15346.28 30.41 53542.35 88888.00 2015-03-08 19:20:19.407 067 15346.27 30.45 53542.41 88888.00 2015-03-08 19:20:19.907 067 15346.28 30.47 53542.42 88888.00 2015-03-08 19:20:20.407 067 15346.25 30.46 53542.47 88888.00 2015-03-08 19:20:20.907 067 15346.27 30.50 53542.49 88888.00 2015-03-08 19:20:21.407 067 15346.28 30.48 53542.49 88888.00 2015-03-08 19:20:21.907 067 15346.28 30.46 53542.49 88888.00 2015-03-08 19:20:22.407 067 15346.33 30.45 53542.50 88888.00 2015-03-08 19:20:22.907 067 15346.36 30.45 53542.50 88888.00 2015-03-08 19:20:23.407 067 15346.30 30.43 53542.39 88888.00 2015-03-08 19:20:23.907 067 15346.31 30.45 53542.35 88888.00 2015-03-08 19:20:24.407 067 15346.28 30.43 53542.41 88888.00 2015-03-08 19:20:24.907 067 15346.28 30.40 53542.43 88888.00 2015-03-08 19:20:25.407 067 15346.30 30.44 53542.43 88888.00 2015-03-08 19:20:25.907 067 15346.30 30.46 53542.45 88888.00 2015-03-08 19:20:26.407 067 15346.27 30.45 53542.50 88888.00 2015-03-08 19:20:26.907 067 15346.24 30.43 53542.40 88888.00 2015-03-08 19:20:27.407 067 15346.27 30.44 53542.39 88888.00 2015-03-08 19:20:27.907 067 15346.28 30.43 53542.40 88888.00 2015-03-08 19:20:28.407 067 15346.24 30.38 53542.44 88888.00 2015-03-08 19:20:28.907 067 15346.16 30.33 53542.41 88888.00 2015-03-08 19:20:29.407 067 15346.21 30.32 53542.41 88888.00 2015-03-08 19:20:29.907 067 15346.22 30.35 53542.47 88888.00 2015-03-08 19:20:30.407 067 15346.19 30.39 53542.46 88888.00 2015-03-08 19:20:30.907 067 15346.21 30.46 53542.50 88888.00 2015-03-08 19:20:31.407 067 15346.21 30.43 53542.47 88888.00 2015-03-08 19:20:31.907 067 15346.18 30.44 53542.43 88888.00 2015-03-08 19:20:32.407 067 15346.16 30.46 53542.43 88888.00 2015-03-08 19:20:32.907 067 15346.16 30.47 53542.44 88888.00 2015-03-08 19:20:33.407 067 15346.13 30.47 53542.44 88888.00 2015-03-08 19:20:33.907 067 15346.10 30.46 53542.47 88888.00 2015-03-08 19:20:34.407 067 15346.11 30.44 53542.53 88888.00 2015-03-08 19:20:34.907 067 15346.15 30.43 53542.53 88888.00 2015-03-08 19:20:35.407 067 15346.14 30.40 53542.56 88888.00 2015-03-08 19:20:35.907 067 15346.15 30.38 53542.50 88888.00 2015-03-08 19:20:36.407 067 15346.12 30.37 53542.50 88888.00 2015-03-08 19:20:36.907 067 15346.04 30.38 53542.50 88888.00 2015-03-08 19:20:37.407 067 15346.10 30.37 53542.44 88888.00 2015-03-08 19:20:37.907 067 15346.14 30.36 53542.47 88888.00 2015-03-08 19:20:38.407 067 15346.11 30.32 53542.45 88888.00 2015-03-08 19:20:38.907 067 15346.11 30.31 53542.43 88888.00 2015-03-08 19:20:39.407 067 15346.03 30.30 53542.40 88888.00 2015-03-08 19:20:39.907 067 15346.01 30.29 53542.38 88888.00 2015-03-08 19:20:40.407 067 15346.04 30.28 53542.40 88888.00 2015-03-08 19:20:40.907 067 15346.05 30.28 53542.40 88888.00 2015-03-08 19:20:41.407 067 15346.02 30.26 53542.35 88888.00 2015-03-08 19:20:41.907 067 15346.04 30.27 53542.35 88888.00 2015-03-08 19:20:42.407 067 15346.02 30.29 53542.39 88888.00 2015-03-08 19:20:42.907 067 15346.00 30.27 53542.39 88888.00 2015-03-08 19:20:43.407 067 15346.02 30.30 53542.46 88888.00 2015-03-08 19:20:43.907 067 15346.01 30.31 53542.42 88888.00 2015-03-08 19:20:44.407 067 15345.96 30.26 53542.40 88888.00 2015-03-08 19:20:44.907 067 15345.92 30.21 53542.42 88888.00 2015-03-08 19:20:45.407 067 15345.86 30.22 53542.41 88888.00 2015-03-08 19:20:45.907 067 15345.88 30.26 53542.49 88888.00 2015-03-08 19:20:46.407 067 15345.87 30.24 53542.47 88888.00 2015-03-08 19:20:46.907 067 15345.82 30.27 53542.46 88888.00 2015-03-08 19:20:47.407 067 15345.80 30.26 53542.50 88888.00 2015-03-08 19:20:47.907 067 15345.76 30.27 53542.53 88888.00 2015-03-08 19:20:48.407 067 15345.68 30.29 53542.60 88888.00 2015-03-08 19:20:48.907 067 15345.69 30.28 53542.63 88888.00 2015-03-08 19:20:49.407 067 15345.69 30.30 53542.62 88888.00 2015-03-08 19:20:49.907 067 15345.62 30.28 53542.61 88888.00 2015-03-08 19:20:50.407 067 15345.65 30.23 53542.62 88888.00 2015-03-08 19:20:50.907 067 15345.65 30.20 53542.63 88888.00 2015-03-08 19:20:51.407 067 15345.61 30.15 53542.64 88888.00 2015-03-08 19:20:51.907 067 15345.62 30.13 53542.61 88888.00 2015-03-08 19:20:52.407 067 15345.67 30.18 53542.61 88888.00 2015-03-08 19:20:52.907 067 15345.64 30.19 53542.61 88888.00 2015-03-08 19:20:53.407 067 15345.60 30.12 53542.62 88888.00 2015-03-08 19:20:53.907 067 15345.68 30.14 53542.62 88888.00 2015-03-08 19:20:54.407 067 15345.60 30.19 53542.70 88888.00 2015-03-08 19:20:54.907 067 15345.56 30.17 53542.60 88888.00 2015-03-08 19:20:55.407 067 15345.57 30.12 53542.57 88888.00 2015-03-08 19:20:55.907 067 15345.56 30.14 53542.60 88888.00 2015-03-08 19:20:56.407 067 15345.55 30.13 53542.54 88888.00 2015-03-08 19:20:56.907 067 15345.61 30.06 53542.58 88888.00 2015-03-08 19:20:57.407 067 15345.60 30.05 53542.63 88888.00 2015-03-08 19:20:57.907 067 15345.59 30.05 53542.57 88888.00 2015-03-08 19:20:58.407 067 15345.57 30.03 53542.57 88888.00 2015-03-08 19:20:58.907 067 15345.53 30.00 53542.55 88888.00 2015-03-08 19:20:59.407 067 15345.51 29.96 53542.50 88888.00 2015-03-08 19:20:59.907 067 15345.55 29.98 53542.47 88888.00 2015-03-08 19:21:00.407 067 15345.60 29.97 53542.41 88888.00 2015-03-08 19:21:00.907 067 15345.58 29.92 53542.45 88888.00 2015-03-08 19:21:01.407 067 15345.66 29.91 53542.38 88888.00 2015-03-08 19:21:01.907 067 15345.69 29.89 53542.36 88888.00 2015-03-08 19:21:02.407 067 15345.61 29.86 53542.38 88888.00 2015-03-08 19:21:02.907 067 15345.61 29.89 53542.34 88888.00 2015-03-08 19:21:03.407 067 15345.69 29.92 53542.32 88888.00 2015-03-08 19:21:03.907 067 15345.70 29.91 53542.35 88888.00 2015-03-08 19:21:04.407 067 15345.68 29.91 53542.30 88888.00 2015-03-08 19:21:04.907 067 15345.68 29.93 53542.22 88888.00 2015-03-08 19:21:05.407 067 15345.73 29.87 53542.24 88888.00 2015-03-08 19:21:05.907 067 15345.69 29.83 53542.24 88888.00 2015-03-08 19:21:06.407 067 15345.70 29.84 53542.23 88888.00 2015-03-08 19:21:06.907 067 15345.75 29.86 53542.25 88888.00 2015-03-08 19:21:07.407 067 15345.76 29.89 53542.21 88888.00 2015-03-08 19:21:07.907 067 15345.76 29.88 53542.24 88888.00 2015-03-08 19:21:08.407 067 15345.76 29.86 53542.25 88888.00 2015-03-08 19:21:08.907 067 15345.79 29.80 53542.30 88888.00 2015-03-08 19:21:09.407 067 15345.76 29.79 53542.25 88888.00 2015-03-08 19:21:09.907 067 15345.74 29.78 53542.22 88888.00 2015-03-08 19:21:10.407 067 15345.80 29.80 53542.20 88888.00 2015-03-08 19:21:10.907 067 15345.82 29.86 53542.22 88888.00 2015-03-08 19:21:11.407 067 15345.79 29.80 53542.20 88888.00 2015-03-08 19:21:11.907 067 15345.82 29.81 53542.12 88888.00 2015-03-08 19:21:12.407 067 15345.80 29.79 53542.13 88888.00 2015-03-08 19:21:12.907 067 15345.84 29.75 53542.17 88888.00 2015-03-08 19:21:13.407 067 15345.83 29.79 53542.13 88888.00 2015-03-08 19:21:13.907 067 15345.83 29.79 53542.12 88888.00 2015-03-08 19:21:14.407 067 15345.86 29.80 53542.01 88888.00 2015-03-08 19:21:14.907 067 15345.79 29.81 53542.10 88888.00 2015-03-08 19:21:15.407 067 15345.82 29.79 53542.13 88888.00 2015-03-08 19:21:15.907 067 15345.87 29.80 53542.18 88888.00 2015-03-08 19:21:16.407 067 15345.89 29.76 53542.19 88888.00 2015-03-08 19:21:16.907 067 15345.91 29.78 53542.19 88888.00 2015-03-08 19:21:17.407 067 15345.83 29.75 53542.19 88888.00 2015-03-08 19:21:17.907 067 15345.86 29.75 53542.16 88888.00 2015-03-08 19:21:18.407 067 15345.87 29.79 53542.11 88888.00 2015-03-08 19:21:18.907 067 15345.86 29.79 53542.09 88888.00 2015-03-08 19:21:19.407 067 15345.86 29.85 53542.13 88888.00 2015-03-08 19:21:19.907 067 15345.85 29.86 53542.08 88888.00 2015-03-08 19:21:20.407 067 15345.85 29.84 53542.08 88888.00 2015-03-08 19:21:20.907 067 15345.83 29.80 53542.12 88888.00 2015-03-08 19:21:21.407 067 15345.83 29.78 53542.13 88888.00 2015-03-08 19:21:21.907 067 15345.84 29.78 53542.12 88888.00 2015-03-08 19:21:22.407 067 15345.80 29.77 53542.11 88888.00 2015-03-08 19:21:22.907 067 15345.84 29.78 53542.10 88888.00 2015-03-08 19:21:23.407 067 15345.82 29.78 53542.05 88888.00 2015-03-08 19:21:23.907 067 15345.80 29.78 53541.99 88888.00 2015-03-08 19:21:24.407 067 15345.79 29.77 53542.06 88888.00 2015-03-08 19:21:24.907 067 15345.84 29.76 53542.09 88888.00 2015-03-08 19:21:25.407 067 15345.83 29.78 53542.06 88888.00 2015-03-08 19:21:25.907 067 15345.82 29.77 53542.09 88888.00 2015-03-08 19:21:26.407 067 15345.86 29.72 53542.02 88888.00 2015-03-08 19:21:26.907 067 15345.79 29.70 53542.01 88888.00 2015-03-08 19:21:27.407 067 15345.77 29.63 53542.01 88888.00 2015-03-08 19:21:27.907 067 15345.74 29.65 53541.97 88888.00 2015-03-08 19:21:28.407 067 15345.77 29.62 53541.96 88888.00 2015-03-08 19:21:28.907 067 15345.75 29.58 53541.97 88888.00 2015-03-08 19:21:29.407 067 15345.70 29.55 53542.04 88888.00 2015-03-08 19:21:29.907 067 15345.74 29.59 53542.06 88888.00 2015-03-08 19:21:30.407 067 15345.75 29.60 53542.00 88888.00 2015-03-08 19:21:30.907 067 15345.78 29.52 53542.02 88888.00 2015-03-08 19:21:31.407 067 15345.76 29.49 53541.99 88888.00 2015-03-08 19:21:31.907 067 15345.73 29.45 53541.90 88888.00 2015-03-08 19:21:32.407 067 15345.77 29.45 53541.92 88888.00 2015-03-08 19:21:32.907 067 15345.74 29.45 53541.90 88888.00 2015-03-08 19:21:33.407 067 15345.68 29.44 53541.86 88888.00 2015-03-08 19:21:33.907 067 15345.69 29.43 53541.86 88888.00 2015-03-08 19:21:34.407 067 15345.68 29.42 53541.86 88888.00 2015-03-08 19:21:34.907 067 15345.71 29.37 53541.92 88888.00 2015-03-08 19:21:35.407 067 15345.75 29.31 53541.97 88888.00 2015-03-08 19:21:35.907 067 15345.73 29.28 53541.95 88888.00 2015-03-08 19:21:36.407 067 15345.67 29.27 53541.82 88888.00 2015-03-08 19:21:36.907 067 15345.71 29.24 53541.79 88888.00 2015-03-08 19:21:37.407 067 15345.74 29.24 53541.79 88888.00 2015-03-08 19:21:37.907 067 15345.66 29.25 53541.81 88888.00 2015-03-08 19:21:38.407 067 15345.68 29.24 53541.85 88888.00 2015-03-08 19:21:38.907 067 15345.69 29.17 53541.86 88888.00 2015-03-08 19:21:39.407 067 15345.65 29.20 53541.81 88888.00 2015-03-08 19:21:39.907 067 15345.66 29.22 53541.80 88888.00 2015-03-08 19:21:40.407 067 15345.74 29.22 53541.81 88888.00 2015-03-08 19:21:40.907 067 15345.71 29.18 53541.82 88888.00 2015-03-08 19:21:41.407 067 15345.61 29.19 53541.75 88888.00 2015-03-08 19:21:41.907 067 15345.60 29.22 53541.76 88888.00 2015-03-08 19:21:42.407 067 15345.62 29.22 53541.74 88888.00 2015-03-08 19:21:42.907 067 15345.64 29.16 53541.81 88888.00 2015-03-08 19:21:43.407 067 15345.66 29.17 53541.79 88888.00 2015-03-08 19:21:43.907 067 15345.60 29.16 53541.79 88888.00 2015-03-08 19:21:44.407 067 15345.66 29.16 53541.78 88888.00 2015-03-08 19:21:44.907 067 15345.64 29.15 53541.83 88888.00 2015-03-08 19:21:45.407 067 15345.66 29.18 53541.89 88888.00 2015-03-08 19:21:45.907 067 15345.68 29.18 53541.89 88888.00 2015-03-08 19:21:46.407 067 15345.67 29.17 53541.84 88888.00 2015-03-08 19:21:46.907 067 15345.69 29.12 53541.81 88888.00 2015-03-08 19:21:47.407 067 15345.75 29.08 53541.82 88888.00 2015-03-08 19:21:47.907 067 15345.71 29.10 53541.84 88888.00 2015-03-08 19:21:48.407 067 15345.74 29.18 53541.82 88888.00 2015-03-08 19:21:48.907 067 15345.75 29.15 53541.77 88888.00 2015-03-08 19:21:49.407 067 15345.79 29.08 53541.76 88888.00 2015-03-08 19:21:49.907 067 15345.82 29.02 53541.77 88888.00 2015-03-08 19:21:50.407 067 15345.79 29.05 53541.73 88888.00 2015-03-08 19:21:50.907 067 15345.83 29.02 53541.71 88888.00 2015-03-08 19:21:51.407 067 15345.83 28.97 53541.66 88888.00 2015-03-08 19:21:51.907 067 15345.82 28.98 53541.62 88888.00 2015-03-08 19:21:52.407 067 15345.77 28.96 53541.53 88888.00 2015-03-08 19:21:52.907 067 15345.78 28.96 53541.57 88888.00 2015-03-08 19:21:53.407 067 15345.78 29.01 53541.60 88888.00 2015-03-08 19:21:53.907 067 15345.88 29.02 53541.64 88888.00 2015-03-08 19:21:54.407 067 15345.91 28.97 53541.66 88888.00 2015-03-08 19:21:54.907 067 15345.92 28.97 53541.65 88888.00 2015-03-08 19:21:55.407 067 15345.95 28.97 53541.63 88888.00 2015-03-08 19:21:55.907 067 15345.94 28.96 53541.60 88888.00 2015-03-08 19:21:56.407 067 15345.96 28.97 53541.60 88888.00 2015-03-08 19:21:56.907 067 15345.97 29.01 53541.57 88888.00 2015-03-08 19:21:57.407 067 15346.02 29.02 53541.59 88888.00 2015-03-08 19:21:57.907 067 15346.03 29.05 53541.56 88888.00 2015-03-08 19:21:58.407 067 15346.03 29.01 53541.60 88888.00 2015-03-08 19:21:58.907 067 15346.03 29.01 53541.59 88888.00 2015-03-08 19:21:59.407 067 15346.10 29.00 53541.55 88888.00 2015-03-08 19:21:59.907 067 15346.18 29.03 53541.60 88888.00 2015-03-08 19:22:00.407 067 15346.20 29.07 53541.61 88888.00 2015-03-08 19:22:00.907 067 15346.24 29.10 53541.58 88888.00 2015-03-08 19:22:01.407 067 15346.23 29.09 53541.51 88888.00 2015-03-08 19:22:01.907 067 15346.20 29.08 53541.42 88888.00 2015-03-08 19:22:02.407 067 15346.22 29.12 53541.49 88888.00 2015-03-08 19:22:02.907 067 15346.22 29.14 53541.48 88888.00 2015-03-08 19:22:03.407 067 15346.28 29.11 53541.44 88888.00 2015-03-08 19:22:03.907 067 15346.38 29.15 53541.46 88888.00 2015-03-08 19:22:04.407 067 15346.41 29.15 53541.54 88888.00 2015-03-08 19:22:04.907 067 15346.40 29.12 53541.51 88888.00 2015-03-08 19:22:05.407 067 15346.43 29.15 53541.54 88888.00 2015-03-08 19:22:05.907 067 15346.47 29.16 53541.55 88888.00 2015-03-08 19:22:06.407 067 15346.46 29.11 53541.56 88888.00 2015-03-08 19:22:06.907 067 15346.48 29.08 53541.58 88888.00 2015-03-08 19:22:07.407 067 15346.51 29.12 53541.50 88888.00 2015-03-08 19:22:07.907 067 15346.56 29.17 53541.46 88888.00 2015-03-08 19:22:08.407 067 15346.57 29.19 53541.52 88888.00 2015-03-08 19:22:08.907 067 15346.61 29.22 53541.58 88888.00 2015-03-08 19:22:09.407 067 15346.66 29.24 53541.55 88888.00 2015-03-08 19:22:09.907 067 15346.69 29.18 53541.54 88888.00 2015-03-08 19:22:10.407 067 15346.73 29.23 53541.53 88888.00 2015-03-08 19:22:10.907 067 15346.75 29.25 53541.49 88888.00 2015-03-08 19:22:11.407 067 15346.71 29.25 53541.49 88888.00 2015-03-08 19:22:11.907 067 15346.67 29.25 53541.51 88888.00 2015-03-08 19:22:12.407 067 15346.73 29.24 53541.53 88888.00 2015-03-08 19:22:12.907 067 15346.78 29.19 53541.52 88888.00 2015-03-08 19:22:13.407 067 15346.83 29.18 53541.51 88888.00 2015-03-08 19:22:13.907 067 15346.85 29.16 53541.48 88888.00 2015-03-08 19:22:14.407 067 15346.92 29.24 53541.48 88888.00 2015-03-08 19:22:14.907 067 15346.94 29.20 53541.51 88888.00 2015-03-08 19:22:15.407 067 15346.94 29.18 53541.52 88888.00 2015-03-08 19:22:15.907 067 15346.98 29.15 53541.50 88888.00 2015-03-08 19:22:16.407 067 15346.98 29.09 53541.52 88888.00 2015-03-08 19:22:16.907 067 15346.98 29.07 53541.53 88888.00 2015-03-08 19:22:17.407 067 15347.00 29.06 53541.46 88888.00 2015-03-08 19:22:17.907 067 15347.04 29.05 53541.46 88888.00 2015-03-08 19:22:18.407 067 15347.06 29.07 53541.46 88888.00 2015-03-08 19:22:18.907 067 15347.13 29.07 53541.46 88888.00 2015-03-08 19:22:19.407 067 15347.11 29.07 53541.42 88888.00 2015-03-08 19:22:19.907 067 15347.10 29.07 53541.35 88888.00 2015-03-08 19:22:20.407 067 15347.15 29.11 53541.29 88888.00 2015-03-08 19:22:20.907 067 15347.14 29.15 53541.33 88888.00 2015-03-08 19:22:21.407 067 15347.23 29.11 53541.35 88888.00 2015-03-08 19:22:21.907 067 15347.25 29.09 53541.48 88888.00 2015-03-08 19:22:22.407 067 15347.22 29.15 53541.52 88888.00 2015-03-08 19:22:22.907 067 15347.22 29.19 53541.52 88888.00 2015-03-08 19:22:23.407 067 15347.25 29.18 53541.43 88888.00 2015-03-08 19:22:23.907 067 15347.27 29.20 53541.41 88888.00 2015-03-08 19:22:24.407 067 15347.32 29.25 53541.45 88888.00 2015-03-08 19:22:24.907 067 15347.32 29.26 53541.40 88888.00 2015-03-08 19:22:25.407 067 15347.34 29.27 53541.37 88888.00 2015-03-08 19:22:25.907 067 15347.37 29.26 53541.35 88888.00 2015-03-08 19:22:26.407 067 15347.39 29.32 53541.42 88888.00 2015-03-08 19:22:26.907 067 15347.39 29.31 53541.43 88888.00 2015-03-08 19:22:27.407 067 15347.38 29.34 53541.48 88888.00 2015-03-08 19:22:27.907 067 15347.42 29.35 53541.44 88888.00 2015-03-08 19:22:28.407 067 15347.43 29.41 53541.43 88888.00 2015-03-08 19:22:28.907 067 15347.43 29.43 53541.38 88888.00 2015-03-08 19:22:29.407 067 15347.42 29.46 53541.35 88888.00 2015-03-08 19:22:29.907 067 15347.43 29.42 53541.35 88888.00 2015-03-08 19:22:30.407 067 15347.46 29.44 53541.37 88888.00 2015-03-08 19:22:30.907 067 15347.49 29.49 53541.48 88888.00 2015-03-08 19:22:31.407 067 15347.51 29.51 53541.49 88888.00 2015-03-08 19:22:31.907 067 15347.49 29.53 53541.50 88888.00 2015-03-08 19:22:32.407 067 15347.50 29.55 53541.54 88888.00 2015-03-08 19:22:32.907 067 15347.57 29.53 53541.49 88888.00 2015-03-08 19:22:33.407 067 15347.57 29.52 53541.51 88888.00 2015-03-08 19:22:33.907 067 15347.52 29.60 53541.54 88888.00 2015-03-08 19:22:34.407 067 15347.61 29.61 53541.54 88888.00 2015-03-08 19:22:34.907 067 15347.65 29.67 53541.49 88888.00 2015-03-08 19:22:35.407 067 15347.63 29.69 53541.46 88888.00 2015-03-08 19:22:35.907 067 15347.68 29.69 53541.50 88888.00 2015-03-08 19:22:36.407 067 15347.72 29.70 53541.53 88888.00 2015-03-08 19:22:36.907 067 15347.70 29.75 53541.52 88888.00 2015-03-08 19:22:37.407 067 15347.74 29.71 53541.59 88888.00 2015-03-08 19:22:37.907 067 15347.73 29.75 53541.59 88888.00 2015-03-08 19:22:38.407 067 15347.75 29.72 53541.61 88888.00 2015-03-08 19:22:38.907 067 15347.72 29.76 53541.60 88888.00 2015-03-08 19:22:39.408 067 15347.72 29.78 53541.62 88888.00 2015-03-08 19:22:39.908 067 15347.81 29.83 53541.58 88888.00 2015-03-08 19:22:40.408 067 15347.83 29.86 53541.64 88888.00 2015-03-08 19:22:40.908 067 15347.83 29.83 53541.68 88888.00 2015-03-08 19:22:41.408 067 15347.88 29.87 53541.64 88888.00 2015-03-08 19:22:41.908 067 15347.87 29.86 53541.66 88888.00 2015-03-08 19:22:42.408 067 15347.84 29.88 53541.73 88888.00 2015-03-08 19:22:42.908 067 15347.87 29.94 53541.71 88888.00 2015-03-08 19:22:43.408 067 15347.88 29.92 53541.63 88888.00 2015-03-08 19:22:43.908 067 15347.90 29.94 53541.62 88888.00 2015-03-08 19:22:44.408 067 15347.95 29.95 53541.65 88888.00 2015-03-08 19:22:44.908 067 15347.95 29.98 53541.66 88888.00 2015-03-08 19:22:45.408 067 15347.95 29.97 53541.74 88888.00 2015-03-08 19:22:45.908 067 15347.96 29.95 53541.71 88888.00 2015-03-08 19:22:46.408 067 15347.97 29.93 53541.69 88888.00 2015-03-08 19:22:46.908 067 15348.02 29.96 53541.64 88888.00 2015-03-08 19:22:47.408 067 15348.08 30.02 53541.65 88888.00 2015-03-08 19:22:47.908 067 15348.10 30.09 53541.60 88888.00 2015-03-08 19:22:48.408 067 15348.12 30.07 53541.64 88888.00 2015-03-08 19:22:48.908 067 15348.11 30.03 53541.66 88888.00 2015-03-08 19:22:49.408 067 15348.11 30.04 53541.69 88888.00 2015-03-08 19:22:49.908 067 15348.14 30.06 53541.71 88888.00 2015-03-08 19:22:50.408 067 15348.13 30.03 53541.73 88888.00 2015-03-08 19:22:50.908 067 15348.15 30.02 53541.77 88888.00 2015-03-08 19:22:51.408 067 15348.15 30.03 53541.77 88888.00 2015-03-08 19:22:51.908 067 15348.12 30.04 53541.73 88888.00 2015-03-08 19:22:52.408 067 15348.15 30.06 53541.75 88888.00 2015-03-08 19:22:52.908 067 15348.15 30.05 53541.77 88888.00 2015-03-08 19:22:53.408 067 15348.18 30.07 53541.78 88888.00 2015-03-08 19:22:53.908 067 15348.19 30.06 53541.79 88888.00 2015-03-08 19:22:54.408 067 15348.12 30.05 53541.77 88888.00 2015-03-08 19:22:54.908 067 15348.10 30.07 53541.72 88888.00 2015-03-08 19:22:55.408 067 15348.14 30.07 53541.73 88888.00 2015-03-08 19:22:55.908 067 15348.19 30.11 53541.75 88888.00 2015-03-08 19:22:56.408 067 15348.24 30.07 53541.73 88888.00 2015-03-08 19:22:56.908 067 15348.20 30.04 53541.72 88888.00 2015-03-08 19:22:57.408 067 15348.15 30.04 53541.77 88888.00 2015-03-08 19:22:57.908 067 15348.22 30.10 53541.76 88888.00 2015-03-08 19:22:58.408 067 15348.22 30.11 53541.70 88888.00 2015-03-08 19:22:58.908 067 15348.23 30.10 53541.69 88888.00 2015-03-08 19:22:59.408 067 15348.21 30.07 53541.68 88888.00 2015-03-08 19:22:59.908 067 15348.23 30.07 53541.73 88888.00 2015-03-08 19:23:00.408 067 15348.26 30.09 53541.78 88888.00 2015-03-08 19:23:00.908 067 15348.24 30.07 53541.82 88888.00 2015-03-08 19:23:01.408 067 15348.21 30.09 53541.85 88888.00 2015-03-08 19:23:01.908 067 15348.21 30.10 53541.89 88888.00 2015-03-08 19:23:02.408 067 15348.24 30.11 53541.84 88888.00 2015-03-08 19:23:02.908 067 15348.30 30.14 53541.79 88888.00 2015-03-08 19:23:03.408 067 15348.32 30.18 53541.78 88888.00 2015-03-08 19:23:03.908 067 15348.26 30.21 53541.78 88888.00 2015-03-08 19:23:04.408 067 15348.24 30.22 53541.78 88888.00 2015-03-08 19:23:04.908 067 15348.29 30.26 53541.84 88888.00 2015-03-08 19:23:05.408 067 15348.30 30.28 53541.82 88888.00 2015-03-08 19:23:05.908 067 15348.31 30.27 53541.81 88888.00 2015-03-08 19:23:06.408 067 15348.31 30.24 53541.86 88888.00 2015-03-08 19:23:06.908 067 15348.33 30.27 53541.83 88888.00 2015-03-08 19:23:07.408 067 15348.35 30.30 53541.84 88888.00 2015-03-08 19:23:07.908 067 15348.33 30.32 53541.86 88888.00 2015-03-08 19:23:08.408 067 15348.37 30.31 53541.82 88888.00 2015-03-08 19:23:08.908 067 15348.40 30.31 53541.83 88888.00 2015-03-08 19:23:09.408 067 15348.35 30.35 53541.91 88888.00 2015-03-08 19:23:09.908 067 15348.31 30.35 53541.93 88888.00 2015-03-08 19:23:10.408 067 15348.36 30.40 53541.93 88888.00 2015-03-08 19:23:10.908 067 15348.41 30.39 53541.93 88888.00 2015-03-08 19:23:11.408 067 15348.45 30.37 53541.96 88888.00 2015-03-08 19:23:11.908 067 15348.42 30.37 53541.96 88888.00 2015-03-08 19:23:12.408 067 15348.41 30.41 53541.98 88888.00 2015-03-08 19:23:12.908 067 15348.38 30.44 53541.91 88888.00 2015-03-08 19:23:13.408 067 15348.39 30.44 53541.92 88888.00 2015-03-08 19:23:13.908 067 15348.36 30.46 53541.91 88888.00 2015-03-08 19:23:14.408 067 15348.40 30.50 53541.88 88888.00 2015-03-08 19:23:14.908 067 15348.42 30.50 53541.94 88888.00 2015-03-08 19:23:15.408 067 15348.44 30.47 53541.91 88888.00 2015-03-08 19:23:15.908 067 15348.40 30.48 53541.89 88888.00 2015-03-08 19:23:16.408 067 15348.33 30.49 53541.89 88888.00 2015-03-08 19:23:16.908 067 15348.36 30.47 53541.93 88888.00 2015-03-08 19:23:17.408 067 15348.37 30.47 53541.98 88888.00 2015-03-08 19:23:17.908 067 15348.36 30.46 53541.93 88888.00 2015-03-08 19:23:18.408 067 15348.37 30.50 53541.94 88888.00 2015-03-08 19:23:18.908 067 15348.38 30.50 53541.99 88888.00 2015-03-08 19:23:19.408 067 15348.39 30.55 53542.01 88888.00 2015-03-08 19:23:19.908 067 15348.42 30.56 53541.93 88888.00 2015-03-08 19:23:20.408 067 15348.44 30.57 53541.93 88888.00 2015-03-08 19:23:20.908 067 15348.42 30.56 53541.96 88888.00 2015-03-08 19:23:21.408 067 15348.46 30.56 53541.99 88888.00 2015-03-08 19:23:21.908 067 15348.47 30.53 53541.99 88888.00 2015-03-08 19:23:22.408 067 15348.45 30.52 53541.97 88888.00 2015-03-08 19:23:22.908 067 15348.47 30.50 53541.98 88888.00 2015-03-08 19:23:23.408 067 15348.49 30.50 53541.97 88888.00 2015-03-08 19:23:23.908 067 15348.53 30.49 53541.95 88888.00 2015-03-08 19:23:24.408 067 15348.57 30.47 53541.93 88888.00 2015-03-08 19:23:24.908 067 15348.60 30.46 53541.91 88888.00 2015-03-08 19:23:25.408 067 15348.60 30.46 53541.85 88888.00 2015-03-08 19:23:25.908 067 15348.59 30.47 53541.81 88888.00 2015-03-08 19:23:26.408 067 15348.60 30.44 53541.83 88888.00 2015-03-08 19:23:26.908 067 15348.64 30.40 53541.82 88888.00 2015-03-08 19:23:27.408 067 15348.63 30.40 53541.84 88888.00 2015-03-08 19:23:27.908 067 15348.71 30.43 53541.85 88888.00 2015-03-08 19:23:28.408 067 15348.73 30.43 53541.85 88888.00 2015-03-08 19:23:28.908 067 15348.71 30.41 53541.80 88888.00 2015-03-08 19:23:29.408 067 15348.76 30.43 53541.85 88888.00 2015-03-08 19:23:29.908 067 15348.84 30.47 53541.86 88888.00 2015-03-08 19:23:30.408 067 15348.88 30.40 53541.83 88888.00 2015-03-08 19:23:30.908 067 15348.93 30.38 53541.77 88888.00 2015-03-08 19:23:31.408 067 15348.92 30.38 53541.78 88888.00 2015-03-08 19:23:31.908 067 15349.02 30.39 53541.75 88888.00 2015-03-08 19:23:32.408 067 15349.03 30.37 53541.79 88888.00 2015-03-08 19:23:32.908 067 15349.04 30.33 53541.85 88888.00 2015-03-08 19:23:33.408 067 15349.02 30.33 53541.79 88888.00 2015-03-08 19:23:33.908 067 15349.06 30.33 53541.77 88888.00 2015-03-08 19:23:34.408 067 15349.12 30.36 53541.77 88888.00 2015-03-08 19:23:34.908 067 15349.17 30.40 53541.84 88888.00 2015-03-08 19:23:35.408 067 15349.20 30.43 53541.79 88888.00 2015-03-08 19:23:35.908 067 15349.20 30.43 53541.79 88888.00 2015-03-08 19:23:36.408 067 15349.21 30.45 53541.77 88888.00 2015-03-08 19:23:36.908 067 15349.21 30.43 53541.80 88888.00 2015-03-08 19:23:37.408 067 15349.20 30.41 53541.80 88888.00 2015-03-08 19:23:37.908 067 15349.23 30.47 53541.80 88888.00 2015-03-08 19:23:38.408 067 15349.28 30.44 53541.78 88888.00 2015-03-08 19:23:38.908 067 15349.27 30.43 53541.78 88888.00 2015-03-08 19:23:39.408 067 15349.23 30.40 53541.73 88888.00 2015-03-08 19:23:39.908 067 15349.19 30.40 53541.74 88888.00 2015-03-08 19:23:40.408 067 15349.19 30.41 53541.81 88888.00 2015-03-08 19:23:40.908 067 15349.24 30.52 53541.82 88888.00 2015-03-08 19:23:41.408 067 15349.26 30.63 53541.86 88888.00 2015-03-08 19:23:41.908 067 15349.24 30.63 53541.84 88888.00 2015-03-08 19:23:42.408 067 15349.23 30.64 53541.84 88888.00 2015-03-08 19:23:42.908 067 15349.19 30.66 53541.81 88888.00 2015-03-08 19:23:43.408 067 15349.12 30.69 53541.79 88888.00 2015-03-08 19:23:43.908 067 15349.15 30.67 53541.75 88888.00 2015-03-08 19:23:44.408 067 15349.17 30.63 53541.81 88888.00 2015-03-08 19:23:44.908 067 15349.18 30.62 53541.84 88888.00 2015-03-08 19:23:45.408 067 15349.19 30.71 53541.86 88888.00 2015-03-08 19:23:45.908 067 15349.15 30.72 53541.95 88888.00 2015-03-08 19:23:46.408 067 15349.15 30.70 53541.96 88888.00 2015-03-08 19:23:46.908 067 15349.15 30.73 53541.96 88888.00 2015-03-08 19:23:47.408 067 15349.18 30.78 53541.85 88888.00 2015-03-08 19:23:47.908 067 15349.12 30.81 53541.80 88888.00 2015-03-08 19:23:48.408 067 15349.13 30.81 53541.84 88888.00 2015-03-08 19:23:48.908 067 15349.17 30.83 53541.82 88888.00 2015-03-08 19:23:49.408 067 15349.12 30.84 53541.80 88888.00 2015-03-08 19:23:49.908 067 15349.13 30.86 53541.78 88888.00 2015-03-08 19:23:50.408 067 15349.13 30.91 53541.83 88888.00 2015-03-08 19:23:50.908 067 15349.12 30.86 53541.81 88888.00 2015-03-08 19:23:51.408 067 15349.10 30.82 53541.78 88888.00 2015-03-08 19:23:51.908 067 15349.12 30.84 53541.77 88888.00 2015-03-08 19:23:52.408 067 15349.10 30.87 53541.74 88888.00 2015-03-08 19:23:52.908 067 15349.09 30.93 53541.75 88888.00 2015-03-08 19:23:53.408 067 15349.09 30.95 53541.70 88888.00 2015-03-08 19:23:53.908 067 15349.13 30.96 53541.71 88888.00 2015-03-08 19:23:54.408 067 15349.17 30.95 53541.75 88888.00 2015-03-08 19:23:54.908 067 15349.20 31.04 53541.77 88888.00 2015-03-08 19:23:55.408 067 15349.15 31.04 53541.77 88888.00 2015-03-08 19:23:55.908 067 15349.15 31.06 53541.73 88888.00 2015-03-08 19:23:56.408 067 15349.17 31.06 53541.73 88888.00 2015-03-08 19:23:56.908 067 15349.18 31.12 53541.80 88888.00 2015-03-08 19:23:57.408 067 15349.22 31.14 53541.84 88888.00 2015-03-08 19:23:57.908 067 15349.21 31.12 53541.82 88888.00 2015-03-08 19:23:58.408 067 15349.19 31.09 53541.78 88888.00 2015-03-08 19:23:58.908 067 15349.19 31.10 53541.80 88888.00 2015-03-08 19:23:59.408 067 15349.27 31.10 53541.77 88888.00 2015-03-08 19:23:59.908 067 15349.26 31.08 53541.79 88888.00 2015-03-08 19:24:00.408 067 15349.24 31.04 53541.77 88888.00 2015-03-08 19:24:00.908 067 15349.26 31.06 53541.78 88888.00 2015-03-08 19:24:01.408 067 15349.30 31.09 53541.77 88888.00 2015-03-08 19:24:01.908 067 15349.29 31.09 53541.72 88888.00 2015-03-08 19:24:02.408 067 15349.28 31.12 53541.70 88888.00 2015-03-08 19:24:02.908 067 15349.30 31.17 53541.64 88888.00 2015-03-08 19:24:03.408 067 15349.30 31.17 53541.59 88888.00 2015-03-08 19:24:03.908 067 15349.33 31.14 53541.60 88888.00 2015-03-08 19:24:04.408 067 15349.33 31.14 53541.63 88888.00 2015-03-08 19:24:04.908 067 15349.36 31.14 53541.65 88888.00 2015-03-08 19:24:05.408 067 15349.41 31.16 53541.63 88888.00 2015-03-08 19:24:05.908 067 15349.39 31.14 53541.63 88888.00 2015-03-08 19:24:06.408 067 15349.39 31.05 53541.61 88888.00 2015-03-08 19:24:06.908 067 15349.41 31.05 53541.64 88888.00 2015-03-08 19:24:07.408 067 15349.44 31.06 53541.65 88888.00 2015-03-08 19:24:07.908 067 15349.41 31.08 53541.59 88888.00 2015-03-08 19:24:08.408 067 15349.46 31.10 53541.59 88888.00 2015-03-08 19:24:08.908 067 15349.49 31.08 53541.57 88888.00 2015-03-08 19:24:09.408 067 15349.51 31.10 53541.55 88888.00 2015-03-08 19:24:09.908 067 15349.54 31.12 53541.53 88888.00 2015-03-08 19:24:10.408 067 15349.54 31.07 53541.56 88888.00 2015-03-08 19:24:10.908 067 15349.53 31.08 53541.56 88888.00 2015-03-08 19:24:11.408 067 15349.55 31.08 53541.50 88888.00 2015-03-08 19:24:11.908 067 15349.56 31.05 53541.46 88888.00 2015-03-08 19:24:12.408 067 15349.56 31.06 53541.40 88888.00 2015-03-08 19:24:12.908 067 15349.60 31.06 53541.39 88888.00 2015-03-08 19:24:13.408 067 15349.66 31.05 53541.39 88888.00 2015-03-08 19:24:13.908 067 15349.67 31.02 53541.37 88888.00 2015-03-08 19:24:14.408 067 15349.72 31.05 53541.38 88888.00 2015-03-08 19:24:14.908 067 15349.73 31.09 53541.41 88888.00 2015-03-08 19:24:15.408 067 15349.74 31.12 53541.41 88888.00 2015-03-08 19:24:15.908 067 15349.80 31.09 53541.44 88888.00 2015-03-08 19:24:16.408 067 15349.86 31.07 53541.48 88888.00 2015-03-08 19:24:16.908 067 15349.91 31.08 53541.43 88888.00 2015-03-08 19:24:17.408 067 15349.95 31.12 53541.45 88888.00 2015-03-08 19:24:17.908 067 15349.90 31.10 53541.40 88888.00 2015-03-08 19:24:18.408 067 15349.84 31.10 53541.37 88888.00 2015-03-08 19:24:18.908 067 15349.87 31.14 53541.33 88888.00 2015-03-08 19:24:19.408 067 15349.93 31.17 53541.30 88888.00 2015-03-08 19:24:19.908 067 15349.95 31.14 53541.35 88888.00 2015-03-08 19:24:20.408 067 15349.95 31.13 53541.34 88888.00 2015-03-08 19:24:20.908 067 15349.98 31.14 53541.31 88888.00 2015-03-08 19:24:21.408 067 15350.01 31.13 53541.26 88888.00 2015-03-08 19:24:21.908 067 15349.96 31.15 53541.29 88888.00 2015-03-08 19:24:22.408 067 15350.03 31.23 53541.26 88888.00 2015-03-08 19:24:22.908 067 15350.10 31.27 53541.29 88888.00 2015-03-08 19:24:23.408 067 15350.17 31.26 53541.37 88888.00 2015-03-08 19:24:23.908 067 15350.14 31.22 53541.42 88888.00 2015-03-08 19:24:24.408 067 15350.11 31.24 53541.37 88888.00 2015-03-08 19:24:24.908 067 15350.14 31.30 53541.38 88888.00 2015-03-08 19:24:25.408 067 15350.16 31.38 53541.43 88888.00 2015-03-08 19:24:25.908 067 15350.14 31.38 53541.40 88888.00 2015-03-08 19:24:26.408 067 15350.18 31.35 53541.40 88888.00 2015-03-08 19:24:26.908 067 15350.20 31.36 53541.43 88888.00 2015-03-08 19:24:27.408 067 15350.22 31.40 53541.49 88888.00 2015-03-08 19:24:27.908 067 15350.31 31.43 53541.43 88888.00 2015-03-08 19:24:28.408 067 15350.30 31.43 53541.41 88888.00 2015-03-08 19:24:28.908 067 15350.36 31.43 53541.45 88888.00 2015-03-08 19:24:29.408 067 15350.43 31.48 53541.46 88888.00 2015-03-08 19:24:29.908 067 15350.37 31.45 53541.40 88888.00 2015-03-08 19:24:30.408 067 15350.41 31.45 53541.37 88888.00 2015-03-08 19:24:30.908 067 15350.41 31.51 53541.36 88888.00 2015-03-08 19:24:31.408 067 15350.40 31.52 53541.34 88888.00 2015-03-08 19:24:31.908 067 15350.50 31.51 53541.32 88888.00 2015-03-08 19:24:32.408 067 15350.55 31.51 53541.42 88888.00 2015-03-08 19:24:32.908 067 15350.55 31.50 53541.37 88888.00 2015-03-08 19:24:33.408 067 15350.53 31.50 53541.39 88888.00 2015-03-08 19:24:33.908 067 15350.53 31.52 53541.36 88888.00 2015-03-08 19:24:34.408 067 15350.55 31.51 53541.35 88888.00 2015-03-08 19:24:34.908 067 15350.53 31.51 53541.34 88888.00 2015-03-08 19:24:35.408 067 15350.54 31.51 53541.30 88888.00 2015-03-08 19:24:35.908 067 15350.55 31.53 53541.31 88888.00 2015-03-08 19:24:36.408 067 15350.52 31.53 53541.30 88888.00 2015-03-08 19:24:36.908 067 15350.53 31.54 53541.23 88888.00 2015-03-08 19:24:37.408 067 15350.57 31.54 53541.19 88888.00 2015-03-08 19:24:37.908 067 15350.59 31.53 53541.22 88888.00 2015-03-08 19:24:38.408 067 15350.63 31.50 53541.29 88888.00 2015-03-08 19:24:38.908 067 15350.63 31.44 53541.35 88888.00 2015-03-08 19:24:39.408 067 15350.65 31.44 53541.31 88888.00 2015-03-08 19:24:39.908 067 15350.63 31.48 53541.31 88888.00 2015-03-08 19:24:40.408 067 15350.61 31.50 53541.28 88888.00 2015-03-08 19:24:40.908 067 15350.58 31.50 53541.29 88888.00 2015-03-08 19:24:41.408 067 15350.58 31.51 53541.29 88888.00 2015-03-08 19:24:41.908 067 15350.59 31.51 53541.29 88888.00 2015-03-08 19:24:42.408 067 15350.59 31.50 53541.30 88888.00 2015-03-08 19:24:42.908 067 15350.59 31.52 53541.26 88888.00 2015-03-08 19:24:43.408 067 15350.61 31.52 53541.25 88888.00 2015-03-08 19:24:43.908 067 15350.57 31.51 53541.31 88888.00 2015-03-08 19:24:44.408 067 15350.62 31.52 53541.35 88888.00 2015-03-08 19:24:44.908 067 15350.66 31.54 53541.38 88888.00 2015-03-08 19:24:45.408 067 15350.64 31.56 53541.42 88888.00 2015-03-08 19:24:45.908 067 15350.63 31.58 53541.42 88888.00 2015-03-08 19:24:46.408 067 15350.62 31.58 53541.35 88888.00 2015-03-08 19:24:46.908 067 15350.62 31.59 53541.32 88888.00 2015-03-08 19:24:47.408 067 15350.64 31.59 53541.35 88888.00 2015-03-08 19:24:47.908 067 15350.71 31.65 53541.33 88888.00 2015-03-08 19:24:48.408 067 15350.66 31.66 53541.25 88888.00 2015-03-08 19:24:48.908 067 15350.62 31.65 53541.24 88888.00 2015-03-08 19:24:49.408 067 15350.64 31.66 53541.28 88888.00 2015-03-08 19:24:49.908 067 15350.67 31.68 53541.34 88888.00 2015-03-08 19:24:50.408 067 15350.64 31.67 53541.29 88888.00 2015-03-08 19:24:50.908 067 15350.63 31.61 53541.30 88888.00 2015-03-08 19:24:51.408 067 15350.65 31.64 53541.35 88888.00 2015-03-08 19:24:51.908 067 15350.68 31.66 53541.34 88888.00 2015-03-08 19:24:52.408 067 15350.68 31.71 53541.30 88888.00 2015-03-08 19:24:52.908 067 15350.68 31.77 53541.31 88888.00 2015-03-08 19:24:53.408 067 15350.65 31.75 53541.39 88888.00 2015-03-08 19:24:53.908 067 15350.64 31.78 53541.37 88888.00 2015-03-08 19:24:54.408 067 15350.62 31.75 53541.37 88888.00 2015-03-08 19:24:54.908 067 15350.62 31.75 53541.42 88888.00 2015-03-08 19:24:55.408 067 15350.67 31.75 53541.48 88888.00 2015-03-08 19:24:55.908 067 15350.65 31.76 53541.49 88888.00 2015-03-08 19:24:56.408 067 15350.62 31.70 53541.40 88888.00 2015-03-08 19:24:56.908 067 15350.64 31.69 53541.36 88888.00 2015-03-08 19:24:57.408 067 15350.62 31.77 53541.36 88888.00 2015-03-08 19:24:57.908 067 15350.65 31.77 53541.32 88888.00 2015-03-08 19:24:58.408 067 15350.74 31.73 53541.33 88888.00 2015-03-08 19:24:58.908 067 15350.76 31.68 53541.42 88888.00 2015-03-08 19:24:59.408 067 15350.77 31.68 53541.39 88888.00 2015-03-08 19:24:59.908 067 15350.76 31.66 53541.39 88888.00 2015-03-08 19:25:00.408 067 15350.81 31.69 53541.42 88888.00 2015-03-08 19:25:00.908 067 15350.79 31.67 53541.42 88888.00 2015-03-08 19:25:01.408 067 15350.75 31.62 53541.40 88888.00 2015-03-08 19:25:01.908 067 15350.77 31.59 53541.42 88888.00 2015-03-08 19:25:02.408 067 15350.84 31.61 53541.42 88888.00 2015-03-08 19:25:02.908 067 15350.80 31.60 53541.43 88888.00 2015-03-08 19:25:03.408 067 15350.77 31.56 53541.42 88888.00 2015-03-08 19:25:03.908 067 15350.81 31.50 53541.42 88888.00 2015-03-08 19:25:04.408 067 15350.85 31.49 53541.38 88888.00 2015-03-08 19:25:04.908 067 15350.85 31.50 53541.40 88888.00 2015-03-08 19:25:05.408 067 15350.85 31.50 53541.44 88888.00 2015-03-08 19:25:05.908 067 15350.88 31.51 53541.45 88888.00 2015-03-08 19:25:06.408 067 15350.94 31.48 53541.44 88888.00 2015-03-08 19:25:06.908 067 15351.01 31.44 53541.41 88888.00 2015-03-08 19:25:07.408 067 15350.99 31.39 53541.34 88888.00 2015-03-08 19:25:07.908 067 15350.96 31.36 53541.33 88888.00 2015-03-08 19:25:08.408 067 15351.02 31.36 53541.36 88888.00 2015-03-08 19:25:08.908 067 15351.02 31.38 53541.39 88888.00 2015-03-08 19:25:09.408 067 15351.04 31.39 53541.39 88888.00 2015-03-08 19:25:09.908 067 15351.03 31.47 53541.37 88888.00 2015-03-08 19:25:10.408 067 15351.02 31.49 53541.33 88888.00 2015-03-08 19:25:10.908 067 15351.10 31.45 53541.35 88888.00 2015-03-08 19:25:11.408 067 15351.09 31.42 53541.33 88888.00 2015-03-08 19:25:11.908 067 15351.11 31.41 53541.34 88888.00 2015-03-08 19:25:12.408 067 15351.12 31.40 53541.34 88888.00 2015-03-08 19:25:12.908 067 15351.14 31.39 53541.34 88888.00 2015-03-08 19:25:13.408 067 15351.13 31.32 53541.34 88888.00 2015-03-08 19:25:13.908 067 15351.14 31.35 53541.28 88888.00 2015-03-08 19:25:14.408 067 15351.14 31.36 53541.22 88888.00 2015-03-08 19:25:14.908 067 15351.13 31.35 53541.28 88888.00 2015-03-08 19:25:15.408 067 15351.19 31.34 53541.29 88888.00 2015-03-08 19:25:15.908 067 15351.22 31.34 53541.34 88888.00 2015-03-08 19:25:16.408 067 15351.26 31.35 53541.29 88888.00 2015-03-08 19:25:16.908 067 15351.23 31.35 53541.18 88888.00 2015-03-08 19:25:17.408 067 15351.29 31.34 53541.10 88888.00 2015-03-08 19:25:17.908 067 15351.34 31.36 53541.08 88888.00 2015-03-08 19:25:18.408 067 15351.37 31.35 53541.22 88888.00 2015-03-08 19:25:18.908 067 15351.38 31.32 53541.32 88888.00 2015-03-08 19:25:19.408 067 15351.43 31.23 53541.39 88888.00 2015-03-08 19:25:19.908 067 15351.44 31.23 53541.37 88888.00 2015-03-08 19:25:20.408 067 15351.50 31.26 53541.34 88888.00 2015-03-08 19:25:20.908 067 15351.48 31.24 53541.35 88888.00 2015-03-08 19:25:21.408 067 15351.50 31.26 53541.36 88888.00 2015-03-08 19:25:21.908 067 15351.56 31.32 53541.36 88888.00 2015-03-08 19:25:22.408 067 15351.55 31.30 53541.37 88888.00 2015-03-08 19:25:22.908 067 15351.59 31.25 53541.37 88888.00 2015-03-08 19:25:23.408 067 15351.65 31.26 53541.40 88888.00 2015-03-08 19:25:23.908 067 15351.68 31.30 53541.40 88888.00 2015-03-08 19:25:24.408 067 15351.72 31.31 53541.42 88888.00 2015-03-08 19:25:24.908 067 15351.72 31.30 53541.42 88888.00 2015-03-08 19:25:25.408 067 15351.74 31.26 53541.38 88888.00 2015-03-08 19:25:25.908 067 15351.77 31.26 53541.36 88888.00 2015-03-08 19:25:26.408 067 15351.74 31.28 53541.35 88888.00 2015-03-08 19:25:26.908 067 15351.74 31.30 53541.38 88888.00 2015-03-08 19:25:27.408 067 15351.79 31.28 53541.40 88888.00 2015-03-08 19:25:27.908 067 15351.83 31.26 53541.41 88888.00 2015-03-08 19:25:28.408 067 15351.84 31.24 53541.41 88888.00 2015-03-08 19:25:28.908 067 15351.88 31.25 53541.41 88888.00 2015-03-08 19:25:29.408 067 15351.89 31.25 53541.44 88888.00 2015-03-08 19:25:29.908 067 15351.89 31.25 53541.41 88888.00 2015-03-08 19:25:30.408 067 15351.85 31.23 53541.36 88888.00 2015-03-08 19:25:30.908 067 15351.88 31.27 53541.38 88888.00 2015-03-08 19:25:31.408 067 15351.91 31.26 53541.38 88888.00 2015-03-08 19:25:31.908 067 15351.92 31.22 53541.37 88888.00 2015-03-08 19:25:32.408 067 15351.85 31.19 53541.38 88888.00 2015-03-08 19:25:32.908 067 15351.85 31.16 53541.35 88888.00 2015-03-08 19:25:33.408 067 15351.86 31.17 53541.34 88888.00 2015-03-08 19:25:33.908 067 15351.86 31.15 53541.39 88888.00 2015-03-08 19:25:34.408 067 15351.92 31.10 53541.36 88888.00 2015-03-08 19:25:34.908 067 15351.90 31.09 53541.37 88888.00 2015-03-08 19:25:35.408 067 15351.83 31.09 53541.39 88888.00 2015-03-08 19:25:35.908 067 15351.83 31.05 53541.33 88888.00 2015-03-08 19:25:36.408 067 15351.85 31.07 53541.30 88888.00 2015-03-08 19:25:36.908 067 15351.90 31.13 53541.30 88888.00 2015-03-08 19:25:37.408 067 15351.88 31.16 53541.32 88888.00 2015-03-08 19:25:37.908 067 15351.88 31.18 53541.31 88888.00 2015-03-08 19:25:38.408 067 15351.88 31.15 53541.34 88888.00 2015-03-08 19:25:38.908 067 15351.88 31.12 53541.36 88888.00 2015-03-08 19:25:39.408 067 15351.88 31.08 53541.36 88888.00 2015-03-08 19:25:39.908 067 15351.94 31.10 53541.25 88888.00 2015-03-08 19:25:40.408 067 15351.93 31.08 53541.20 88888.00 2015-03-08 19:25:40.908 067 15351.97 31.07 53541.19 88888.00 2015-03-08 19:25:41.408 067 15351.99 31.10 53541.22 88888.00 2015-03-08 19:25:41.908 067 15351.98 31.06 53541.21 88888.00 2015-03-08 19:25:42.408 067 15351.99 31.08 53541.18 88888.00 2015-03-08 19:25:42.908 067 15351.95 31.04 53541.21 88888.00 2015-03-08 19:25:43.408 067 15351.97 31.01 53541.25 88888.00 2015-03-08 19:25:43.908 067 15351.94 30.97 53541.26 88888.00 2015-03-08 19:25:44.408 067 15351.98 30.99 53541.19 88888.00 2015-03-08 19:25:44.908 067 15351.98 30.99 53541.16 88888.00 2015-03-08 19:25:45.408 067 15352.00 31.00 53541.11 88888.00 2015-03-08 19:25:45.908 067 15352.04 31.04 53541.04 88888.00 2015-03-08 19:25:46.408 067 15352.03 31.08 53541.05 88888.00 2015-03-08 19:25:46.908 067 15352.02 31.10 53541.10 88888.00 2015-03-08 19:25:47.408 067 15352.06 31.07 53541.12 88888.00 2015-03-08 19:25:47.908 067 15352.07 31.08 53541.16 88888.00 2015-03-08 19:25:48.408 067 15352.06 31.07 53541.17 88888.00 2015-03-08 19:25:48.908 067 15352.09 30.99 53541.16 88888.00 2015-03-08 19:25:49.408 067 15352.15 31.00 53541.15 88888.00 2015-03-08 19:25:49.908 067 15352.12 31.10 53541.17 88888.00 2015-03-08 19:25:50.408 067 15352.15 31.10 53541.16 88888.00 2015-03-08 19:25:50.908 067 15352.20 31.08 53541.14 88888.00 2015-03-08 19:25:51.408 067 15352.24 31.06 53541.12 88888.00 2015-03-08 19:25:51.908 067 15352.26 31.05 53541.14 88888.00 2015-03-08 19:25:52.408 067 15352.22 31.07 53541.15 88888.00 2015-03-08 19:25:52.908 067 15352.22 31.07 53541.11 88888.00 2015-03-08 19:25:53.408 067 15352.26 31.06 53541.13 88888.00 2015-03-08 19:25:53.908 067 15352.26 31.09 53541.13 88888.00 2015-03-08 19:25:54.408 067 15352.24 31.10 53541.13 88888.00 2015-03-08 19:25:54.908 067 15352.22 31.14 53541.14 88888.00 2015-03-08 19:25:55.408 067 15352.29 31.12 53541.18 88888.00 2015-03-08 19:25:55.908 067 15352.34 31.13 53541.28 88888.00 2015-03-08 19:25:56.408 067 15352.34 31.08 53541.33 88888.00 2015-03-08 19:25:56.908 067 15352.37 31.08 53541.32 88888.00 2015-03-08 19:25:57.408 067 15352.36 31.09 53541.35 88888.00 2015-03-08 19:25:57.908 067 15352.35 31.08 53541.33 88888.00 2015-03-08 19:25:58.408 067 15352.36 31.07 53541.23 88888.00 2015-03-08 19:25:58.908 067 15352.37 31.05 53541.18 88888.00 2015-03-08 19:25:59.408 067 15352.39 31.02 53541.18 88888.00 2015-03-08 19:25:59.908 067 15352.43 31.10 53541.15 88888.00 2015-03-08 19:26:00.408 067 15352.44 31.12 53541.18 88888.00 2015-03-08 19:26:00.908 067 15352.44 31.15 53541.23 88888.00 2015-03-08 19:26:01.408 067 15352.44 31.12 53541.21 88888.00 2015-03-08 19:26:01.908 067 15352.40 31.14 53541.20 88888.00 2015-03-08 19:26:02.408 067 15352.40 31.15 53541.23 88888.00 2015-03-08 19:26:02.908 067 15352.40 31.19 53541.18 88888.00 2015-03-08 19:26:03.408 067 15352.39 31.13 53541.17 88888.00 2015-03-08 19:26:03.908 067 15352.37 31.12 53541.26 88888.00 2015-03-08 19:26:04.408 067 15352.39 31.14 53541.32 88888.00 2015-03-08 19:26:04.908 067 15352.46 31.17 53541.25 88888.00 2015-03-08 19:26:05.408 067 15352.45 31.18 53541.19 88888.00 2015-03-08 19:26:05.908 067 15352.46 31.16 53541.18 88888.00 2015-03-08 19:26:06.408 067 15352.47 31.14 53541.18 88888.00 2015-03-08 19:26:06.908 067 15352.46 31.14 53541.17 88888.00 2015-03-08 19:26:07.408 067 15352.45 31.17 53541.18 88888.00 2015-03-08 19:26:07.908 067 15352.42 31.15 53541.19 88888.00 2015-03-08 19:26:08.408 067 15352.40 31.23 53541.25 88888.00 2015-03-08 19:26:08.908 067 15352.49 31.23 53541.22 88888.00 2015-03-08 19:26:09.408 067 15352.54 31.22 53541.23 88888.00 2015-03-08 19:26:09.908 067 15352.52 31.25 53541.29 88888.00 2015-03-08 19:26:10.408 067 15352.53 31.25 53541.24 88888.00 2015-03-08 19:26:10.908 067 15352.48 31.24 53541.15 88888.00 2015-03-08 19:26:11.408 067 15352.48 31.26 53541.14 88888.00 2015-03-08 19:26:11.908 067 15352.51 31.28 53541.16 88888.00 2015-03-08 19:26:12.408 067 15352.48 31.31 53541.17 88888.00 2015-03-08 19:26:12.908 067 15352.54 31.30 53541.12 88888.00 2015-03-08 19:26:13.408 067 15352.54 31.34 53541.12 88888.00 2015-03-08 19:26:13.908 067 15352.56 31.36 53541.14 88888.00 2015-03-08 19:26:14.408 067 15352.55 31.35 53541.15 88888.00 2015-03-08 19:26:14.908 067 15352.56 31.41 53541.14 88888.00 2015-03-08 19:26:15.408 067 15352.58 31.41 53541.13 88888.00 2015-03-08 19:26:15.908 067 15352.56 31.39 53541.15 88888.00 2015-03-08 19:26:16.408 067 15352.58 31.36 53541.22 88888.00 2015-03-08 19:26:16.908 067 15352.61 31.38 53541.24 88888.00 2015-03-08 19:26:17.408 067 15352.61 31.41 53541.23 88888.00 2015-03-08 19:26:17.908 067 15352.63 31.47 53541.23 88888.00 2015-03-08 19:26:18.408 067 15352.61 31.44 53541.26 88888.00 2015-03-08 19:26:18.908 067 15352.63 31.41 53541.22 88888.00 2015-03-08 19:26:19.408 067 15352.64 31.42 53541.22 88888.00 2015-03-08 19:26:19.908 067 15352.64 31.43 53541.25 88888.00 2015-03-08 19:26:20.408 067 15352.64 31.47 53541.28 88888.00 2015-03-08 19:26:20.908 067 15352.69 31.44 53541.28 88888.00 2015-03-08 19:26:21.408 067 15352.70 31.45 53541.21 88888.00 2015-03-08 19:26:21.908 067 15352.66 31.50 53541.24 88888.00 2015-03-08 19:26:22.408 067 15352.63 31.49 53541.25 88888.00 2015-03-08 19:26:22.908 067 15352.66 31.48 53541.19 88888.00 2015-03-08 19:26:23.408 067 15352.66 31.43 53541.22 88888.00 2015-03-08 19:26:23.908 067 15352.69 31.41 53541.24 88888.00 2015-03-08 19:26:24.408 067 15352.66 31.41 53541.28 88888.00 2015-03-08 19:26:24.908 067 15352.62 31.48 53541.28 88888.00 2015-03-08 19:26:25.408 067 15352.62 31.47 53541.26 88888.00 2015-03-08 19:26:25.908 067 15352.61 31.45 53541.29 88888.00 2015-03-08 19:26:26.408 067 15352.64 31.49 53541.34 88888.00 2015-03-08 19:26:26.908 067 15352.63 31.44 53541.33 88888.00 2015-03-08 19:26:27.408 067 15352.65 31.43 53541.29 88888.00 2015-03-08 19:26:27.908 067 15352.60 31.48 53541.28 88888.00 2015-03-08 19:26:28.408 067 15352.61 31.48 53541.28 88888.00 2015-03-08 19:26:28.908 067 15352.60 31.47 53541.26 88888.00 2015-03-08 19:26:29.408 067 15352.57 31.43 53541.28 88888.00 2015-03-08 19:26:29.908 067 15352.57 31.43 53541.25 88888.00 2015-03-08 19:26:30.408 067 15352.55 31.39 53541.20 88888.00 2015-03-08 19:26:30.908 067 15352.54 31.38 53541.21 88888.00 2015-03-08 19:26:31.408 067 15352.52 31.38 53541.17 88888.00 2015-03-08 19:26:31.908 067 15352.49 31.28 53541.15 88888.00 2015-03-08 19:26:32.408 067 15352.46 31.25 53541.19 88888.00 2015-03-08 19:26:32.908 067 15352.47 31.28 53541.25 88888.00 2015-03-08 19:26:33.408 067 15352.48 31.30 53541.28 88888.00 2015-03-08 19:26:33.908 067 15352.47 31.32 53541.30 88888.00 2015-03-08 19:26:34.408 067 15352.47 31.26 53541.31 88888.00 2015-03-08 19:26:34.908 067 15352.45 31.19 53541.32 88888.00 2015-03-08 19:26:35.408 067 15352.44 31.23 53541.25 88888.00 2015-03-08 19:26:35.908 067 15352.40 31.23 53541.30 88888.00 2015-03-08 19:26:36.408 067 15352.38 31.16 53541.32 88888.00 2015-03-08 19:26:36.908 067 15352.39 31.16 53541.25 88888.00 2015-03-08 19:26:37.408 067 15352.36 31.19 53541.22 88888.00 2015-03-08 19:26:37.908 067 15352.39 31.17 53541.25 88888.00 2015-03-08 19:26:38.408 067 15352.44 31.15 53541.33 88888.00 2015-03-08 19:26:38.908 067 15352.45 31.14 53541.28 88888.00 2015-03-08 19:26:39.408 067 15352.46 31.10 53541.26 88888.00 2015-03-08 19:26:39.908 067 15352.40 31.06 53541.34 88888.00 2015-03-08 19:26:40.408 067 15352.40 31.08 53541.32 88888.00 2015-03-08 19:26:40.908 067 15352.36 31.04 53541.32 88888.00 2015-03-08 19:26:41.408 067 15352.39 30.96 53541.32 88888.00 2015-03-08 19:26:41.908 067 15352.37 30.90 53541.34 88888.00 2015-03-08 19:26:42.408 067 15352.35 30.88 53541.36 88888.00 2015-03-08 19:26:42.908 067 15352.35 30.90 53541.38 88888.00 2015-03-08 19:26:43.408 067 15352.34 30.93 53541.32 88888.00 2015-03-08 19:26:43.908 067 15352.37 30.91 53541.26 88888.00 2015-03-08 19:26:44.408 067 15352.38 30.93 53541.31 88888.00 2015-03-08 19:26:44.908 067 15352.40 30.95 53541.28 88888.00 2015-03-08 19:26:45.408 067 15352.37 30.93 53541.28 88888.00 2015-03-08 19:26:45.908 067 15352.36 30.95 53541.32 88888.00 2015-03-08 19:26:46.408 067 15352.35 30.95 53541.35 88888.00 2015-03-08 19:26:46.908 067 15352.39 30.90 53541.37 88888.00 2015-03-08 19:26:47.408 067 15352.39 30.88 53541.37 88888.00 2015-03-08 19:26:47.908 067 15352.39 30.87 53541.35 88888.00 2015-03-08 19:26:48.408 067 15352.37 30.83 53541.32 88888.00 2015-03-08 19:26:48.908 067 15352.42 30.83 53541.26 88888.00 2015-03-08 19:26:49.408 067 15352.45 30.87 53541.25 88888.00 2015-03-08 19:26:49.908 067 15352.44 30.90 53541.31 88888.00 2015-03-08 19:26:50.408 067 15352.42 30.89 53541.39 88888.00 2015-03-08 19:26:50.908 067 15352.39 30.87 53541.42 88888.00 2015-03-08 19:26:51.408 067 15352.35 30.87 53541.44 88888.00 2015-03-08 19:26:51.908 067 15352.28 30.82 53541.40 88888.00 2015-03-08 19:26:52.408 067 15352.28 30.87 53541.39 88888.00 2015-03-08 19:26:52.908 067 15352.24 30.87 53541.40 88888.00 2015-03-08 19:26:53.408 067 15352.25 30.86 53541.40 88888.00 2015-03-08 19:26:53.908 067 15352.21 30.91 53541.40 88888.00 2015-03-08 19:26:54.408 067 15352.26 30.91 53541.39 88888.00 2015-03-08 19:26:54.908 067 15352.30 30.93 53541.40 88888.00 2015-03-08 19:26:55.408 067 15352.26 30.95 53541.43 88888.00 2015-03-08 19:26:55.908 067 15352.26 30.95 53541.40 88888.00 2015-03-08 19:26:56.408 067 15352.24 30.86 53541.46 88888.00 2015-03-08 19:26:56.908 067 15352.19 30.87 53541.45 88888.00 2015-03-08 19:26:57.408 067 15352.18 30.90 53541.40 88888.00 2015-03-08 19:26:57.908 067 15352.15 30.89 53541.37 88888.00 2015-03-08 19:26:58.408 067 15352.19 30.90 53541.43 88888.00 2015-03-08 19:26:58.908 067 15352.19 30.92 53541.48 88888.00 2015-03-08 19:26:59.408 067 15352.20 30.91 53541.48 88888.00 2015-03-08 19:26:59.908 067 15352.20 30.88 53541.53 88888.00 2015-03-08 19:27:00.408 067 15352.20 30.87 53541.52 88888.00 2015-03-08 19:27:00.908 067 15352.21 30.87 53541.46 88888.00 2015-03-08 19:27:01.408 067 15352.20 30.88 53541.49 88888.00 2015-03-08 19:27:01.908 067 15352.19 30.90 53541.44 88888.00 2015-03-08 19:27:02.408 067 15352.17 30.90 53541.36 88888.00 2015-03-08 19:27:02.908 067 15352.18 30.91 53541.36 88888.00 2015-03-08 19:27:03.408 067 15352.15 30.90 53541.40 88888.00 2015-03-08 19:27:03.908 067 15352.11 30.84 53541.40 88888.00 2015-03-08 19:27:04.408 067 15352.12 30.83 53541.29 88888.00 2015-03-08 19:27:04.908 067 15352.11 30.88 53541.30 88888.00 2015-03-08 19:27:05.408 067 15352.06 30.92 53541.32 88888.00 2015-03-08 19:27:05.908 067 15352.06 30.89 53541.35 88888.00 2015-03-08 19:27:06.408 067 15352.04 30.89 53541.33 88888.00 2015-03-08 19:27:06.908 067 15351.99 30.84 53541.32 88888.00 2015-03-08 19:27:07.408 067 15351.98 30.80 53541.29 88888.00 2015-03-08 19:27:07.908 067 15351.99 30.80 53541.26 88888.00 2015-03-08 19:27:08.408 067 15351.95 30.81 53541.25 88888.00 2015-03-08 19:27:08.908 067 15351.93 30.82 53541.24 88888.00 2015-03-08 19:27:09.408 067 15351.97 30.79 53541.32 88888.00 2015-03-08 19:27:09.908 067 15351.98 30.78 53541.34 88888.00 2015-03-08 19:27:10.408 067 15351.97 30.79 53541.34 88888.00 2015-03-08 19:27:10.908 067 15351.93 30.78 53541.33 88888.00 2015-03-08 19:27:11.408 067 15351.94 30.79 53541.25 88888.00 2015-03-08 19:27:11.908 067 15351.89 30.80 53541.21 88888.00 2015-03-08 19:27:12.408 067 15351.85 30.78 53541.22 88888.00 2015-03-08 19:27:12.908 067 15351.86 30.71 53541.16 88888.00 2015-03-08 19:27:13.408 067 15351.86 30.64 53541.16 88888.00 2015-03-08 19:27:13.908 067 15351.85 30.65 53541.25 88888.00 2015-03-08 19:27:14.408 067 15351.86 30.64 53541.29 88888.00 2015-03-08 19:27:14.908 067 15351.92 30.66 53541.22 88888.00 2015-03-08 19:27:15.408 067 15351.88 30.64 53541.20 88888.00 2015-03-08 19:27:15.908 067 15351.85 30.60 53541.13 88888.00 2015-03-08 19:27:16.408 067 15351.85 30.58 53541.07 88888.00 2015-03-08 19:27:16.908 067 15351.85 30.56 53541.10 88888.00 2015-03-08 19:27:17.408 067 15351.85 30.57 53541.09 88888.00 2015-03-08 19:27:17.908 067 15351.88 30.55 53541.09 88888.00 2015-03-08 19:27:18.408 067 15351.86 30.56 53541.14 88888.00 2015-03-08 19:27:18.908 067 15351.84 30.55 53541.18 88888.00 2015-03-08 19:27:19.408 067 15351.85 30.52 53541.10 88888.00 2015-03-08 19:27:19.908 067 15351.83 30.50 53541.10 88888.00 2015-03-08 19:27:20.408 067 15351.83 30.44 53541.17 88888.00 2015-03-08 19:27:20.908 067 15351.89 30.48 53541.22 88888.00 2015-03-08 19:27:21.408 067 15351.89 30.44 53541.22 88888.00 2015-03-08 19:27:21.908 067 15351.88 30.41 53541.21 88888.00 2015-03-08 19:27:22.408 067 15351.86 30.43 53541.24 88888.00 2015-03-08 19:27:22.908 067 15351.88 30.44 53541.25 88888.00 2015-03-08 19:27:23.408 067 15351.86 30.44 53541.21 88888.00 2015-03-08 19:27:23.908 067 15351.90 30.43 53541.21 88888.00 2015-03-08 19:27:24.408 067 15351.93 30.38 53541.25 88888.00 2015-03-08 19:27:24.908 067 15351.91 30.38 53541.26 88888.00 2015-03-08 19:27:25.408 067 15351.92 30.40 53541.18 88888.00 2015-03-08 19:27:25.908 067 15351.86 30.39 53541.13 88888.00 2015-03-08 19:27:26.408 067 15351.89 30.37 53541.15 88888.00 2015-03-08 19:27:26.908 067 15351.92 30.35 53541.16 88888.00 2015-03-08 19:27:27.408 067 15351.99 30.38 53541.15 88888.00 2015-03-08 19:27:27.908 067 15351.97 30.39 53541.17 88888.00 2015-03-08 19:27:28.408 067 15351.95 30.33 53541.16 88888.00 2015-03-08 19:27:28.908 067 15352.01 30.36 53541.18 88888.00 2015-03-08 19:27:29.408 067 15351.98 30.35 53541.17 88888.00 2015-03-08 19:27:29.908 067 15351.99 30.30 53541.19 88888.00 2015-03-08 19:27:30.408 067 15352.00 30.31 53541.18 88888.00 2015-03-08 19:27:30.908 067 15352.01 30.32 53541.13 88888.00 2015-03-08 19:27:31.408 067 15351.97 30.37 53541.07 88888.00 2015-03-08 19:27:31.908 067 15351.94 30.41 53541.04 88888.00 2015-03-08 19:27:32.408 067 15351.92 30.41 53540.98 88888.00 2015-03-08 19:27:32.908 067 15351.92 30.44 53540.99 88888.00 2015-03-08 19:27:33.408 067 15351.97 30.44 53540.94 88888.00 2015-03-08 19:27:33.908 067 15351.93 30.43 53540.93 88888.00 2015-03-08 19:27:34.408 067 15351.90 30.39 53540.89 88888.00 2015-03-08 19:27:34.908 067 15351.93 30.33 53540.90 88888.00 2015-03-08 19:27:35.408 067 15351.92 30.35 53540.88 88888.00 2015-03-08 19:27:35.908 067 15351.93 30.39 53540.87 88888.00 2015-03-08 19:27:36.408 067 15351.92 30.38 53540.95 88888.00 2015-03-08 19:27:36.908 067 15351.91 30.38 53540.97 88888.00 2015-03-08 19:27:37.408 067 15351.92 30.39 53540.97 88888.00 2015-03-08 19:27:37.908 067 15351.89 30.38 53540.96 88888.00 2015-03-08 19:27:38.408 067 15351.86 30.39 53540.96 88888.00 2015-03-08 19:27:38.908 067 15351.82 30.38 53540.95 88888.00 2015-03-08 19:27:39.408 067 15351.82 30.35 53540.98 88888.00 2015-03-08 19:27:39.908 067 15351.74 30.33 53540.97 88888.00 2015-03-08 19:27:40.408 067 15351.71 30.33 53540.96 88888.00 2015-03-08 19:27:40.908 067 15351.67 30.31 53540.98 88888.00 2015-03-08 19:27:41.408 067 15351.65 30.28 53541.04 88888.00 2015-03-08 19:27:41.908 067 15351.65 30.29 53541.03 88888.00 2015-03-08 19:27:42.408 067 15351.65 30.36 53541.01 88888.00 2015-03-08 19:27:42.908 067 15351.66 30.37 53541.03 88888.00 2015-03-08 19:27:43.408 067 15351.59 30.33 53541.04 88888.00 2015-03-08 19:27:43.908 067 15351.59 30.33 53541.00 88888.00 2015-03-08 19:27:44.408 067 15351.64 30.33 53540.95 88888.00 2015-03-08 19:27:44.908 067 15351.57 30.35 53540.95 88888.00 2015-03-08 19:27:45.408 067 15351.52 30.35 53540.97 88888.00 2015-03-08 19:27:45.908 067 15351.49 30.36 53541.04 88888.00 2015-03-08 19:27:46.408 067 15351.48 30.37 53541.15 88888.00 2015-03-08 19:27:46.908 067 15351.47 30.35 53541.12 88888.00 2015-03-08 19:27:47.408 067 15351.46 30.36 53541.18 88888.00 2015-03-08 19:27:47.908 067 15351.41 30.35 53541.17 88888.00 2015-03-08 19:27:48.408 067 15351.41 30.38 53541.13 88888.00 2015-03-08 19:27:48.908 067 15351.38 30.39 53541.18 88888.00 2015-03-08 19:27:49.408 067 15351.38 30.36 53541.13 88888.00 2015-03-08 19:27:49.908 067 15351.39 30.35 53541.16 88888.00 2015-03-08 19:27:50.408 067 15351.39 30.35 53541.17 88888.00 2015-03-08 19:27:50.908 067 15351.37 30.36 53541.15 88888.00 2015-03-08 19:27:51.408 067 15351.37 30.30 53541.11 88888.00 2015-03-08 19:27:51.908 067 15351.38 30.32 53541.11 88888.00 2015-03-08 19:27:52.408 067 15351.43 30.33 53541.11 88888.00 2015-03-08 19:27:52.908 067 15351.46 30.33 53541.10 88888.00 2015-03-08 19:27:53.408 067 15351.45 30.31 53541.11 88888.00 2015-03-08 19:27:53.908 067 15351.41 30.28 53541.03 88888.00 2015-03-08 19:27:54.408 067 15351.39 30.28 53541.01 88888.00 2015-03-08 19:27:54.908 067 15351.39 30.24 53541.03 88888.00 2015-03-08 19:27:55.408 067 15351.39 30.26 53541.10 88888.00 2015-03-08 19:27:55.908 067 15351.39 30.26 53541.09 88888.00 2015-03-08 19:27:56.408 067 15351.43 30.23 53541.07 88888.00 2015-03-08 19:27:56.908 067 15351.45 30.14 53541.05 88888.00 2015-03-08 19:27:57.408 067 15351.44 30.17 53541.03 88888.00 2015-03-08 19:27:57.908 067 15351.41 30.14 53541.04 88888.00 2015-03-08 19:27:58.408 067 15351.43 30.10 53541.07 88888.00 2015-03-08 19:27:58.908 067 15351.47 30.03 53541.08 88888.00 2015-03-08 19:27:59.408 067 15351.46 30.09 53541.08 88888.00 2015-03-08 19:27:59.908 067 15351.46 30.09 53541.08 88888.00 2015-03-08 19:28:00.408 067 15351.44 30.04 53541.05 88888.00 2015-03-08 19:28:00.908 067 15351.45 29.95 53541.00 88888.00 2015-03-08 19:28:01.408 067 15351.40 29.89 53541.09 88888.00 2015-03-08 19:28:01.908 067 15351.47 29.96 53541.03 88888.00 2015-03-08 19:28:02.408 067 15351.43 29.92 53540.98 88888.00 2015-03-08 19:28:02.908 067 15351.43 29.88 53541.05 88888.00 2015-03-08 19:28:03.408 067 15351.46 29.91 53541.11 88888.00 2015-03-08 19:28:03.908 067 15351.48 29.88 53541.08 88888.00 2015-03-08 19:28:04.409 067 15351.47 29.89 53541.02 88888.00 2015-03-08 19:28:04.909 067 15351.46 29.88 53541.08 88888.00 2015-03-08 19:28:05.409 067 15351.48 29.86 53541.08 88888.00 2015-03-08 19:28:05.909 067 15351.45 29.86 53541.01 88888.00 2015-03-08 19:28:06.409 067 15351.43 29.84 53540.98 88888.00 2015-03-08 19:28:06.909 067 15351.47 29.83 53540.97 88888.00 2015-03-08 19:28:07.409 067 15351.46 29.84 53540.98 88888.00 2015-03-08 19:28:07.909 067 15351.48 29.86 53540.99 88888.00 2015-03-08 19:28:08.409 067 15351.50 29.84 53540.93 88888.00 2015-03-08 19:28:08.909 067 15351.53 29.83 53540.92 88888.00 2015-03-08 19:28:09.409 067 15351.53 29.81 53540.95 88888.00 2015-03-08 19:28:09.909 067 15351.52 29.79 53541.01 88888.00 2015-03-08 19:28:10.409 067 15351.54 29.78 53540.94 88888.00 2015-03-08 19:28:10.909 067 15351.48 29.76 53540.90 88888.00 2015-03-08 19:28:11.409 067 15351.47 29.76 53540.87 88888.00 2015-03-08 19:28:11.909 067 15351.47 29.76 53540.82 88888.00 2015-03-08 19:28:12.409 067 15351.45 29.70 53540.84 88888.00 2015-03-08 19:28:12.909 067 15351.44 29.68 53540.88 88888.00 2015-03-08 19:28:13.409 067 15351.43 29.69 53540.92 88888.00 2015-03-08 19:28:13.909 067 15351.43 29.65 53540.92 88888.00 2015-03-08 19:28:14.409 067 15351.43 29.70 53540.89 88888.00 2015-03-08 19:28:14.909 067 15351.40 29.76 53540.96 88888.00 2015-03-08 19:28:15.409 067 15351.36 29.71 53541.00 88888.00 2015-03-08 19:28:15.909 067 15351.34 29.70 53540.96 88888.00 2015-03-08 19:28:16.409 067 15351.34 29.70 53540.91 88888.00 2015-03-08 19:28:16.909 067 15351.34 29.75 53540.92 88888.00 2015-03-08 19:28:17.409 067 15351.39 29.74 53541.01 88888.00 2015-03-08 19:28:17.909 067 15351.43 29.71 53541.02 88888.00 2015-03-08 19:28:18.409 067 15351.39 29.70 53541.01 88888.00 2015-03-08 19:28:18.909 067 15351.36 29.72 53541.05 88888.00 2015-03-08 19:28:19.409 067 15351.30 29.78 53541.10 88888.00 2015-03-08 19:28:19.909 067 15351.31 29.76 53541.09 88888.00 2015-03-08 19:28:20.409 067 15351.34 29.75 53541.01 88888.00 2015-03-08 19:28:20.909 067 15351.39 29.78 53540.95 88888.00 2015-03-08 19:28:21.409 067 15351.39 29.77 53541.01 88888.00 2015-03-08 19:28:21.909 067 15351.44 29.80 53541.04 88888.00 2015-03-08 19:28:22.409 067 15351.44 29.80 53541.08 88888.00 2015-03-08 19:28:22.909 067 15351.46 29.75 53541.10 88888.00 2015-03-08 19:28:23.409 067 15351.46 29.76 53541.08 88888.00 2015-03-08 19:28:23.909 067 15351.44 29.78 53541.07 88888.00 2015-03-08 19:28:24.409 067 15351.44 29.74 53541.08 88888.00 2015-03-08 19:28:24.909 067 15351.44 29.76 53541.05 88888.00 2015-03-08 19:28:25.409 067 15351.47 29.76 53540.99 88888.00 2015-03-08 19:28:25.909 067 15351.46 29.76 53541.00 88888.00 2015-03-08 19:28:26.409 067 15351.44 29.77 53540.98 88888.00 2015-03-08 19:28:26.909 067 15351.44 29.75 53540.94 88888.00 2015-03-08 19:28:27.409 067 15351.49 29.74 53540.94 88888.00 2015-03-08 19:28:27.909 067 15351.46 29.77 53541.00 88888.00 2015-03-08 19:28:28.409 067 15351.43 29.77 53541.02 88888.00 2015-03-08 19:28:28.909 067 15351.45 29.79 53541.02 88888.00 2015-03-08 19:28:29.409 067 15351.46 29.80 53540.98 88888.00 2015-03-08 19:28:29.909 067 15351.41 29.80 53540.93 88888.00 2015-03-08 19:28:30.409 067 15351.41 29.80 53540.92 88888.00 2015-03-08 19:28:30.909 067 15351.47 29.80 53540.94 88888.00 2015-03-08 19:28:31.409 067 15351.48 29.78 53540.95 88888.00 2015-03-08 19:28:31.909 067 15351.44 29.78 53540.96 88888.00 2015-03-08 19:28:32.409 067 15351.45 29.79 53540.98 88888.00 2015-03-08 19:28:32.909 067 15351.40 29.83 53540.98 88888.00 2015-03-08 19:28:33.409 067 15351.43 29.86 53540.92 88888.00 2015-03-08 19:28:33.909 067 15351.47 29.85 53540.89 88888.00 2015-03-08 19:28:34.409 067 15351.47 29.83 53540.87 88888.00 2015-03-08 19:28:34.909 067 15351.45 29.78 53540.91 88888.00 2015-03-08 19:28:35.409 067 15351.41 29.75 53540.84 88888.00 2015-03-08 19:28:35.909 067 15351.52 29.79 53540.92 88888.00 2015-03-08 19:28:36.409 067 15351.52 29.78 53540.95 88888.00 2015-03-08 19:28:36.909 067 15351.49 29.77 53541.01 88888.00 2015-03-08 19:28:37.409 067 15351.47 29.78 53541.02 88888.00 2015-03-08 19:28:37.909 067 15351.46 29.80 53541.00 88888.00 2015-03-08 19:28:38.409 067 15351.44 29.78 53540.97 88888.00 2015-03-08 19:28:38.909 067 15351.44 29.78 53540.95 88888.00 2015-03-08 19:28:39.409 067 15351.47 29.80 53540.99 88888.00 2015-03-08 19:28:39.909 067 15351.47 29.80 53541.02 88888.00 2015-03-08 19:28:40.409 067 15351.46 29.79 53540.99 88888.00 2015-03-08 19:28:40.909 067 15351.45 29.80 53541.01 88888.00 2015-03-08 19:28:41.409 067 15351.49 29.84 53540.99 88888.00 2015-03-08 19:28:41.909 067 15351.53 29.85 53541.02 88888.00 2015-03-08 19:28:42.409 067 15351.55 29.88 53541.01 88888.00 2015-03-08 19:28:42.909 067 15351.49 29.81 53541.00 88888.00 2015-03-08 19:28:43.409 067 15351.47 29.76 53541.00 88888.00 2015-03-08 19:28:43.909 067 15351.49 29.77 53541.05 88888.00 2015-03-08 19:28:44.409 067 15351.52 29.78 53541.01 88888.00 2015-03-08 19:28:44.909 067 15351.47 29.79 53541.05 88888.00 2015-03-08 19:28:45.409 067 15351.45 29.78 53540.99 88888.00 2015-03-08 19:28:45.909 067 15351.52 29.77 53541.04 88888.00 2015-03-08 19:28:46.409 067 15351.52 29.80 53541.08 88888.00 2015-03-08 19:28:46.909 067 15351.49 29.81 53541.08 88888.00 2015-03-08 19:28:47.409 067 15351.49 29.85 53541.12 88888.00 2015-03-08 19:28:47.909 067 15351.50 29.81 53541.13 88888.00 2015-03-08 19:28:48.409 067 15351.50 29.80 53541.14 88888.00 2015-03-08 19:28:48.909 067 15351.52 29.80 53541.16 88888.00 2015-03-08 19:28:49.409 067 15351.57 29.85 53541.20 88888.00 2015-03-08 19:28:49.909 067 15351.57 29.86 53541.17 88888.00 2015-03-08 19:28:50.409 067 15351.56 29.86 53541.19 88888.00 2015-03-08 19:28:50.909 067 15351.56 29.86 53541.21 88888.00 2015-03-08 19:28:51.409 067 15351.59 29.87 53541.23 88888.00 2015-03-08 19:28:51.909 067 15351.61 29.85 53541.21 88888.00 2015-03-08 19:28:52.409 067 15351.61 29.87 53541.19 88888.00 2015-03-08 19:28:52.909 067 15351.62 29.89 53541.14 88888.00 2015-03-08 19:28:53.409 067 15351.62 29.88 53541.07 88888.00 2015-03-08 19:28:53.909 067 15351.54 29.87 53541.04 88888.00 2015-03-08 19:28:54.409 067 15351.55 29.87 53541.07 88888.00 2015-03-08 19:28:54.909 067 15351.58 29.87 53540.98 88888.00 2015-03-08 19:28:55.409 067 15351.58 29.81 53540.98 88888.00 2015-03-08 19:28:55.909 067 15351.62 29.79 53541.01 88888.00 2015-03-08 19:28:56.409 067 15351.64 29.84 53541.02 88888.00 2015-03-08 19:28:56.909 067 15351.62 29.85 53540.97 88888.00 2015-03-08 19:28:57.409 067 15351.65 29.94 53540.98 88888.00 2015-03-08 19:28:57.909 067 15351.70 29.97 53541.00 88888.00 2015-03-08 19:28:58.409 067 15351.71 29.97 53540.97 88888.00 2015-03-08 19:28:58.909 067 15351.68 29.97 53540.97 88888.00 2015-03-08 19:28:59.409 067 15351.72 29.95 53540.94 88888.00 2015-03-08 19:28:59.909 067 15351.77 29.87 53540.98 88888.00 2015-03-08 19:29:00.409 067 15351.76 29.88 53541.03 88888.00 2015-03-08 19:29:00.909 067 15351.77 29.89 53541.01 88888.00 2015-03-08 19:29:01.409 067 15351.79 29.88 53540.97 88888.00 2015-03-08 19:29:01.909 067 15351.77 29.94 53541.00 88888.00 2015-03-08 19:29:02.409 067 15351.77 29.96 53541.00 88888.00 2015-03-08 19:29:02.909 067 15351.77 29.97 53540.99 88888.00 2015-03-08 19:29:03.409 067 15351.76 29.98 53541.00 88888.00 2015-03-08 19:29:03.909 067 15351.80 30.01 53540.98 88888.00 2015-03-08 19:29:04.409 067 15351.81 30.04 53540.97 88888.00 2015-03-08 19:29:04.909 067 15351.80 30.05 53540.96 88888.00 2015-03-08 19:29:05.409 067 15351.79 30.09 53540.94 88888.00 2015-03-08 19:29:05.909 067 15351.80 30.09 53540.94 88888.00 2015-03-08 19:29:06.409 067 15351.83 30.09 53540.98 88888.00 2015-03-08 19:29:06.909 067 15351.79 30.13 53540.98 88888.00 2015-03-08 19:29:07.409 067 15351.83 30.17 53541.04 88888.00 2015-03-08 19:29:07.909 067 15351.90 30.18 53541.08 88888.00 2015-03-08 19:29:08.409 067 15351.84 30.18 53541.09 88888.00 2015-03-08 19:29:08.909 067 15351.84 30.19 53541.10 88888.00 2015-03-08 19:29:09.409 067 15351.93 30.23 53541.12 88888.00 2015-03-08 19:29:09.909 067 15351.92 30.27 53541.12 88888.00 2015-03-08 19:29:10.409 067 15351.89 30.29 53541.17 88888.00 2015-03-08 19:29:10.909 067 15351.89 30.35 53541.23 88888.00 2015-03-08 19:29:11.409 067 15351.88 30.38 53541.26 88888.00 2015-03-08 19:29:11.909 067 15351.90 30.36 53541.24 88888.00 2015-03-08 19:29:12.409 067 15352.00 30.39 53541.29 88888.00 2015-03-08 19:29:12.909 067 15352.00 30.39 53541.26 88888.00 2015-03-08 19:29:13.409 067 15351.98 30.37 53541.19 88888.00 2015-03-08 19:29:13.909 067 15352.00 30.33 53541.18 88888.00 2015-03-08 19:29:14.409 067 15352.03 30.30 53541.24 88888.00 2015-03-08 19:29:14.909 067 15352.06 30.36 53541.22 88888.00 2015-03-08 19:29:15.409 067 15352.04 30.41 53541.21 88888.00 2015-03-08 19:29:15.909 067 15352.10 30.39 53541.19 88888.00 2015-03-08 19:29:16.409 067 15352.09 30.38 53541.23 88888.00 2015-03-08 19:29:16.909 067 15352.11 30.41 53541.25 88888.00 2015-03-08 19:29:17.409 067 15352.09 30.47 53541.24 88888.00 2015-03-08 19:29:17.909 067 15352.03 30.49 53541.29 88888.00 2015-03-08 19:29:18.409 067 15352.04 30.49 53541.30 88888.00 2015-03-08 19:29:18.909 067 15352.04 30.49 53541.21 88888.00 2015-03-08 19:29:19.409 067 15352.01 30.50 53541.18 88888.00 2015-03-08 19:29:19.909 067 15352.04 30.53 53541.19 88888.00 2015-03-08 19:29:20.409 067 15352.00 30.49 53541.24 88888.00 2015-03-08 19:29:20.909 067 15351.94 30.50 53541.26 88888.00 2015-03-08 19:29:21.409 067 15351.97 30.50 53541.26 88888.00 2015-03-08 19:29:21.909 067 15351.98 30.47 53541.34 88888.00 2015-03-08 19:29:22.409 067 15351.91 30.47 53541.34 88888.00 2015-03-08 19:29:22.909 067 15351.85 30.50 53541.30 88888.00 2015-03-08 19:29:23.409 067 15351.85 30.50 53541.25 88888.00 2015-03-08 19:29:23.909 067 15351.83 30.52 53541.22 88888.00 2015-03-08 19:29:24.409 067 15351.82 30.54 53541.24 88888.00 2015-03-08 19:29:24.909 067 15351.82 30.52 53541.32 88888.00 2015-03-08 19:29:25.409 067 15351.81 30.52 53541.31 88888.00 2015-03-08 19:29:25.909 067 15351.77 30.50 53541.26 88888.00 2015-03-08 19:29:26.409 067 15351.76 30.52 53541.24 88888.00 2015-03-08 19:29:26.909 067 15351.74 30.49 53541.26 88888.00 2015-03-08 19:29:27.409 067 15351.74 30.49 53541.25 88888.00 2015-03-08 19:29:27.909 067 15351.75 30.53 53541.26 88888.00 2015-03-08 19:29:28.409 067 15351.70 30.57 53541.28 88888.00 2015-03-08 19:29:28.909 067 15351.67 30.63 53541.32 88888.00 2015-03-08 19:29:29.409 067 15351.67 30.63 53541.29 88888.00 2015-03-08 19:29:29.909 067 15351.67 30.64 53541.21 88888.00 2015-03-08 19:29:30.409 067 15351.62 30.65 53541.24 88888.00 2015-03-08 19:29:30.909 067 15351.61 30.69 53541.26 88888.00 2015-03-08 19:29:31.409 067 15351.62 30.73 53541.30 88888.00 2015-03-08 19:29:31.909 067 15351.61 30.72 53541.33 88888.00 2015-03-08 19:29:32.409 067 15351.62 30.71 53541.35 88888.00 2015-03-08 19:29:32.909 067 15351.63 30.72 53541.34 88888.00 2015-03-08 19:29:33.409 067 15351.65 30.74 53541.36 88888.00 2015-03-08 19:29:33.909 067 15351.56 30.76 53541.45 88888.00 2015-03-08 19:29:34.409 067 15351.53 30.84 53541.52 88888.00 2015-03-08 19:29:34.909 067 15351.49 30.89 53541.48 88888.00 2015-03-08 19:29:35.409 067 15351.53 30.88 53541.38 88888.00 2015-03-08 19:29:35.909 067 15351.52 30.91 53541.34 88888.00 2015-03-08 19:29:36.409 067 15351.48 30.91 53541.40 88888.00 2015-03-08 19:29:36.909 067 15351.50 30.92 53541.35 88888.00 2015-03-08 19:29:37.409 067 15351.52 30.96 53541.42 88888.00 2015-03-08 19:29:37.909 067 15351.49 30.99 53541.48 88888.00 2015-03-08 19:29:38.409 067 15351.47 31.01 53541.51 88888.00 2015-03-08 19:29:38.909 067 15351.49 31.08 53541.44 88888.00 2015-03-08 19:29:39.409 067 15351.48 31.15 53541.46 88888.00 2015-03-08 19:29:39.909 067 15351.44 31.15 53541.51 88888.00 2015-03-08 19:29:40.409 067 15351.40 31.12 53541.46 88888.00 2015-03-08 19:29:40.909 067 15351.40 31.14 53541.50 88888.00 2015-03-08 19:29:41.409 067 15351.43 31.19 53541.55 88888.00 2015-03-08 19:29:41.909 067 15351.46 31.22 53541.68 88888.00 2015-03-08 19:29:42.409 067 15351.40 31.26 53541.70 88888.00 2015-03-08 19:29:42.909 067 15351.40 31.24 53541.68 88888.00 2015-03-08 19:29:43.409 067 15351.39 31.31 53541.61 88888.00 2015-03-08 19:29:43.909 067 15351.41 31.32 53541.63 88888.00 2015-03-08 19:29:44.409 067 15351.40 31.32 53541.73 88888.00 2015-03-08 19:29:44.909 067 15351.40 31.33 53541.69 88888.00 2015-03-08 19:29:45.409 067 15351.46 31.32 53541.70 88888.00 2015-03-08 19:29:45.909 067 15351.44 31.35 53541.71 88888.00 2015-03-08 19:29:46.409 067 15351.41 31.38 53541.71 88888.00 2015-03-08 19:29:46.909 067 15351.43 31.42 53541.80 88888.00 2015-03-08 19:29:47.409 067 15351.45 31.47 53541.82 88888.00 2015-03-08 19:29:47.909 067 15351.46 31.41 53541.77 88888.00 2015-03-08 19:29:48.409 067 15351.44 31.44 53541.75 88888.00 2015-03-08 19:29:48.909 067 15351.43 31.44 53541.73 88888.00 2015-03-08 19:29:49.409 067 15351.50 31.44 53541.73 88888.00 2015-03-08 19:29:49.909 067 15351.47 31.45 53541.74 88888.00 2015-03-08 19:29:50.409 067 15351.48 31.49 53541.79 88888.00 2015-03-08 19:29:50.909 067 15351.49 31.52 53541.88 88888.00 2015-03-08 19:29:51.409 067 15351.52 31.52 53541.84 88888.00 2015-03-08 19:29:51.909 067 15351.48 31.48 53541.79 88888.00 2015-03-08 19:29:52.409 067 15351.46 31.43 53541.71 88888.00 2015-03-08 19:29:52.909 067 15351.52 31.43 53541.65 88888.00 2015-03-08 19:29:53.409 067 15351.46 31.48 53541.70 88888.00 2015-03-08 19:29:53.909 067 15351.46 31.47 53541.75 88888.00 2015-03-08 19:29:54.409 067 15351.48 31.47 53541.71 88888.00 2015-03-08 19:29:54.909 067 15351.45 31.45 53541.65 88888.00 2015-03-08 19:29:55.409 067 15351.44 31.47 53541.65 88888.00 2015-03-08 19:29:55.909 067 15351.44 31.50 53541.69 88888.00 2015-03-08 19:29:56.409 067 15351.45 31.50 53541.70 88888.00 2015-03-08 19:29:56.909 067 15351.44 31.48 53541.68 88888.00 2015-03-08 19:29:57.409 067 15351.40 31.48 53541.65 88888.00 2015-03-08 19:29:57.909 067 15351.39 31.50 53541.64 88888.00 2015-03-08 19:29:58.409 067 15351.39 31.49 53541.68 88888.00 2015-03-08 19:29:58.909 067 15351.37 31.45 53541.57 88888.00 2015-03-08 19:29:59.409 067 15351.34 31.44 53541.53 88888.00 2015-03-08 19:29:59.909 067 15351.36 31.45 53541.49 88888.00 2015-03-08 19:30:00.409 067 15351.37 31.48 53541.49 88888.00 2015-03-08 19:30:00.909 067 15351.31 31.50 53541.53 88888.00 2015-03-08 19:30:01.409 067 15351.30 31.52 53541.55 88888.00 2015-03-08 19:30:01.909 067 15351.30 31.52 53541.57 88888.00 2015-03-08 19:30:02.409 067 15351.28 31.49 53541.58 88888.00 2015-03-08 19:30:02.909 067 15351.26 31.48 53541.59 88888.00 2015-03-08 19:30:03.409 067 15351.22 31.56 53541.56 88888.00 2015-03-08 19:30:03.909 067 15351.27 31.59 53541.58 88888.00 2015-03-08 19:30:04.409 067 15351.25 31.56 53541.60 88888.00 2015-03-08 19:30:04.909 067 15351.19 31.60 53541.60 88888.00 2015-03-08 19:30:05.409 067 15351.22 31.67 53541.63 88888.00 2015-03-08 19:30:05.909 067 15351.23 31.70 53541.69 88888.00 2015-03-08 19:30:06.409 067 15351.20 31.73 53541.65 88888.00 2015-03-08 19:30:06.909 067 15351.19 31.77 53541.64 88888.00 2015-03-08 19:30:07.409 067 15351.22 31.71 53541.71 88888.00 2015-03-08 19:30:07.909 067 15351.19 31.77 53541.76 88888.00 2015-03-08 19:30:08.409 067 15351.18 31.85 53541.70 88888.00 2015-03-08 19:30:08.909 067 15351.14 31.86 53541.61 88888.00 2015-03-08 19:30:09.409 067 15351.19 31.85 53541.63 88888.00 2015-03-08 19:30:09.909 067 15351.22 31.86 53541.60 88888.00 2015-03-08 19:30:10.409 067 15351.20 31.90 53541.60 88888.00 2015-03-08 19:30:10.909 067 15351.21 31.93 53541.63 88888.00 2015-03-08 19:30:11.409 067 15351.20 31.95 53541.73 88888.00 2015-03-08 19:30:11.909 067 15351.21 31.97 53541.69 88888.00 2015-03-08 19:30:12.409 067 15351.17 31.95 53541.60 88888.00 2015-03-08 19:30:12.909 067 15351.21 31.99 53541.60 88888.00 2015-03-08 19:30:13.409 067 15351.25 32.01 53541.65 88888.00 2015-03-08 19:30:13.909 067 15351.32 32.03 53541.63 88888.00 2015-03-08 19:30:14.409 067 15351.30 32.02 53541.61 88888.00 2015-03-08 19:30:14.909 067 15351.30 32.00 53541.64 88888.00 2015-03-08 19:30:15.409 067 15351.31 32.01 53541.65 88888.00 2015-03-08 19:30:15.909 067 15351.32 32.02 53541.60 88888.00 2015-03-08 19:30:16.409 067 15351.32 32.05 53541.59 88888.00 2015-03-08 19:30:16.909 067 15351.35 32.09 53541.60 88888.00 2015-03-08 19:30:17.409 067 15351.35 32.11 53541.60 88888.00 2015-03-08 19:30:17.909 067 15351.37 32.12 53541.64 88888.00 2015-03-08 19:30:18.409 067 15351.38 32.10 53541.59 88888.00 2015-03-08 19:30:18.909 067 15351.44 32.11 53541.51 88888.00 2015-03-08 19:30:19.409 067 15351.43 32.12 53541.58 88888.00 2015-03-08 19:30:19.909 067 15351.45 32.10 53541.56 88888.00 2015-03-08 19:30:20.409 067 15351.48 32.13 53541.62 88888.00 2015-03-08 19:30:20.909 067 15351.44 32.14 53541.70 88888.00 2015-03-08 19:30:21.409 067 15351.44 32.14 53541.65 88888.00 2015-03-08 19:30:21.909 067 15351.50 32.13 53541.62 88888.00 2015-03-08 19:30:22.409 067 15351.54 32.11 53541.51 88888.00 2015-03-08 19:30:22.909 067 15351.55 32.14 53541.53 88888.00 2015-03-08 19:30:23.409 067 15351.55 32.18 53541.58 88888.00 2015-03-08 19:30:23.909 067 15351.58 32.18 53541.54 88888.00 2015-03-08 19:30:24.409 067 15351.55 32.18 53541.53 88888.00 2015-03-08 19:30:24.909 067 15351.64 32.17 53541.52 88888.00 2015-03-08 19:30:25.409 067 15351.70 32.10 53541.44 88888.00 2015-03-08 19:30:25.909 067 15351.70 32.05 53541.46 88888.00 2015-03-08 19:30:26.409 067 15351.73 32.10 53541.50 88888.00 2015-03-08 19:30:26.909 067 15351.73 32.10 53541.43 88888.00 2015-03-08 19:30:27.409 067 15351.77 32.10 53541.38 88888.00 2015-03-08 19:30:27.909 067 15351.80 32.04 53541.35 88888.00 2015-03-08 19:30:28.409 067 15351.82 32.08 53541.35 88888.00 2015-03-08 19:30:28.909 067 15351.84 32.13 53541.34 88888.00 2015-03-08 19:30:29.409 067 15351.86 32.12 53541.34 88888.00 2015-03-08 19:30:29.909 067 15351.90 32.14 53541.30 88888.00 2015-03-08 19:30:30.409 067 15351.99 32.13 53541.26 88888.00 2015-03-08 19:30:30.909 067 15351.99 32.07 53541.23 88888.00 2015-03-08 19:30:31.409 067 15352.03 32.05 53541.20 88888.00 2015-03-08 19:30:31.909 067 15352.01 32.08 53541.12 88888.00 2015-03-08 19:30:32.409 067 15352.06 32.09 53541.11 88888.00 2015-03-08 19:30:32.909 067 15352.07 31.99 53541.12 88888.00 2015-03-08 19:30:33.409 067 15352.07 31.95 53541.11 88888.00 2015-03-08 19:30:33.909 067 15352.07 31.97 53541.13 88888.00 2015-03-08 19:30:34.409 067 15352.11 32.02 53541.12 88888.00 2015-03-08 19:30:34.909 067 15352.17 32.05 53541.15 88888.00 2015-03-08 19:30:35.409 067 15352.16 32.08 53541.15 88888.00 2015-03-08 19:30:35.909 067 15352.20 32.09 53541.12 88888.00 2015-03-08 19:30:36.409 067 15352.24 32.10 53541.09 88888.00 2015-03-08 19:30:36.909 067 15352.21 32.13 53541.09 88888.00 2015-03-08 19:30:37.409 067 15352.22 32.14 53541.00 88888.00 2015-03-08 19:30:37.909 067 15352.25 32.13 53541.03 88888.00 2015-03-08 19:30:38.409 067 15352.24 32.13 53540.98 88888.00 2015-03-08 19:30:38.909 067 15352.18 32.14 53540.97 88888.00 2015-03-08 19:30:39.409 067 15352.22 32.10 53540.99 88888.00 2015-03-08 19:30:39.909 067 15352.26 32.12 53541.01 88888.00 2015-03-08 19:30:40.409 067 15352.26 32.11 53541.10 88888.00 2015-03-08 19:30:40.909 067 15352.26 32.14 53541.11 88888.00 2015-03-08 19:30:41.409 067 15352.22 32.21 53541.09 88888.00 2015-03-08 19:30:41.909 067 15352.19 32.23 53541.08 88888.00 2015-03-08 19:30:42.409 067 15352.19 32.20 53541.09 88888.00 2015-03-08 19:30:42.909 067 15352.21 32.19 53541.00 88888.00 2015-03-08 19:30:43.409 067 15352.20 32.21 53540.99 88888.00 2015-03-08 19:30:43.909 067 15352.15 32.23 53540.96 88888.00 2015-03-08 19:30:44.409 067 15352.12 32.25 53541.07 88888.00 2015-03-08 19:30:44.909 067 15352.17 32.27 53541.02 88888.00 2015-03-08 19:30:45.409 067 15352.12 32.28 53541.00 88888.00 2015-03-08 19:30:45.909 067 15352.09 32.29 53540.99 88888.00 2015-03-08 19:30:46.409 067 15352.06 32.30 53541.03 88888.00 2015-03-08 19:30:46.909 067 15352.02 32.37 53541.04 88888.00 2015-03-08 19:30:47.409 067 15352.02 32.42 53540.98 88888.00 2015-03-08 19:30:47.909 067 15352.01 32.38 53541.02 88888.00 2015-03-08 19:30:48.409 067 15352.00 32.35 53541.00 88888.00 2015-03-08 19:30:48.909 067 15352.03 32.39 53541.01 88888.00 2015-03-08 19:30:49.409 067 15352.07 32.44 53541.10 88888.00 2015-03-08 19:30:49.909 067 15352.02 32.49 53541.13 88888.00 2015-03-08 19:30:50.409 067 15352.02 32.51 53541.16 88888.00 2015-03-08 19:30:50.909 067 15352.03 32.56 53541.11 88888.00 2015-03-08 19:30:51.409 067 15352.00 32.60 53541.05 88888.00 2015-03-08 19:30:51.909 067 15352.02 32.61 53541.13 88888.00 2015-03-08 19:30:52.409 067 15352.01 32.56 53541.14 88888.00 2015-03-08 19:30:52.909 067 15352.04 32.63 53541.13 88888.00 2015-03-08 19:30:53.409 067 15352.03 32.68 53541.10 88888.00 2015-03-08 19:30:53.909 067 15352.01 32.68 53541.11 88888.00 2015-03-08 19:30:54.409 067 15352.02 32.69 53541.07 88888.00 2015-03-08 19:30:54.909 067 15351.98 32.73 53541.10 88888.00 2015-03-08 19:30:55.409 067 15351.97 32.74 53541.17 88888.00 2015-03-08 19:30:55.909 067 15351.94 32.74 53541.23 88888.00 2015-03-08 19:30:56.409 067 15351.94 32.75 53541.17 88888.00 2015-03-08 19:30:56.909 067 15351.95 32.74 53541.18 88888.00 2015-03-08 19:30:57.409 067 15351.95 32.75 53541.26 88888.00 2015-03-08 19:30:57.909 067 15351.99 32.77 53541.29 88888.00 2015-03-08 19:30:58.409 067 15351.98 32.79 53541.32 88888.00 2015-03-08 19:30:58.909 067 15351.97 32.80 53541.28 88888.00 2015-03-08 19:30:59.409 067 15351.94 32.81 53541.28 88888.00 2015-03-08 19:30:59.909 067 15351.92 32.81 53541.28 88888.00 2015-03-08 19:31:00.409 067 15351.89 32.86 53541.34 88888.00 2015-03-08 19:31:00.909 067 15351.86 32.88 53541.35 88888.00 2015-03-08 19:31:01.409 067 15351.91 32.90 53541.35 88888.00 2015-03-08 19:31:01.909 067 15351.92 32.87 53541.33 88888.00 2015-03-08 19:31:02.409 067 15351.94 32.86 53541.35 88888.00 2015-03-08 19:31:02.909 067 15351.89 32.82 53541.31 88888.00 2015-03-08 19:31:03.409 067 15351.89 32.81 53541.32 88888.00 2015-03-08 19:31:03.909 067 15351.89 32.80 53541.30 88888.00 2015-03-08 19:31:04.409 067 15351.85 32.79 53541.32 88888.00 2015-03-08 19:31:04.909 067 15351.88 32.73 53541.34 88888.00 2015-03-08 19:31:05.409 067 15351.85 32.57 53541.19 88888.00 2015-03-08 19:31:05.909 067 15351.85 32.48 53541.16 88888.00 2015-03-08 19:31:06.409 067 15351.86 32.47 53541.15 88888.00 2015-03-08 19:31:06.909 067 15351.80 32.51 53541.16 88888.00 2015-03-08 19:31:07.409 067 15351.82 32.52 53541.20 88888.00 2015-03-08 19:31:07.909 067 15351.79 32.47 53541.24 88888.00 2015-03-08 19:31:08.409 067 15351.82 32.47 53541.23 88888.00 2015-03-08 19:31:08.909 067 15351.84 32.46 53541.31 88888.00 2015-03-08 19:31:09.409 067 15351.77 32.40 53541.30 88888.00 2015-03-08 19:31:09.909 067 15351.73 32.43 53541.24 88888.00 2015-03-08 19:31:10.409 067 15351.77 32.44 53541.17 88888.00 2015-03-08 19:31:10.909 067 15351.80 32.47 53541.17 88888.00 2015-03-08 19:31:11.409 067 15351.79 32.45 53541.22 88888.00 2015-03-08 19:31:11.909 067 15351.81 32.39 53541.25 88888.00 2015-03-08 19:31:12.409 067 15351.84 32.36 53541.23 88888.00 2015-03-08 19:31:12.909 067 15351.84 32.31 53541.21 88888.00 2015-03-08 19:31:13.409 067 15351.85 32.35 53541.18 88888.00 2015-03-08 19:31:13.909 067 15351.88 32.37 53541.15 88888.00 2015-03-08 19:31:14.409 067 15351.84 32.35 53541.08 88888.00 2015-03-08 19:31:14.909 067 15351.85 32.36 53541.12 88888.00 2015-03-08 19:31:15.409 067 15351.86 32.31 53541.14 88888.00 2015-03-08 19:31:15.909 067 15351.90 32.34 53541.11 88888.00 2015-03-08 19:31:16.409 067 15351.89 32.31 53541.15 88888.00 2015-03-08 19:31:16.909 067 15351.86 32.30 53541.11 88888.00 2015-03-08 19:31:17.409 067 15351.89 32.30 53541.17 88888.00 2015-03-08 19:31:17.909 067 15351.88 32.33 53541.19 88888.00 2015-03-08 19:31:18.409 067 15351.86 32.48 53541.17 88888.00 2015-03-08 19:31:18.909 067 15351.85 32.60 53541.21 88888.00 2015-03-08 19:31:19.409 067 15351.84 32.62 53541.16 88888.00 2015-03-08 19:31:19.909 067 15351.82 32.64 53541.15 88888.00 2015-03-08 19:31:20.409 067 15351.81 32.59 53541.16 88888.00 2015-03-08 19:31:20.909 067 15351.82 32.56 53541.10 88888.00 2015-03-08 19:31:21.409 067 15351.83 32.55 53541.09 88888.00 2015-03-08 19:31:21.909 067 15351.79 32.55 53541.13 88888.00 2015-03-08 19:31:22.409 067 15351.77 32.57 53541.12 88888.00 2015-03-08 19:31:22.909 067 15351.75 32.62 53541.11 88888.00 2015-03-08 19:31:23.409 067 15351.77 32.64 53541.14 88888.00 2015-03-08 19:31:23.909 067 15351.76 32.61 53541.10 88888.00 2015-03-08 19:31:24.409 067 15351.77 32.59 53541.15 88888.00 2015-03-08 19:31:24.909 067 15351.77 32.60 53541.13 88888.00 2015-03-08 19:31:25.409 067 15351.75 32.61 53541.16 88888.00 2015-03-08 19:31:25.909 067 15351.75 32.59 53541.17 88888.00 2015-03-08 19:31:26.409 067 15351.75 32.59 53541.15 88888.00 2015-03-08 19:31:26.909 067 15351.67 32.65 53541.13 88888.00 2015-03-08 19:31:27.409 067 15351.66 32.68 53541.19 88888.00 2015-03-08 19:31:27.909 067 15351.70 32.66 53541.18 88888.00 2015-03-08 19:31:28.409 067 15351.70 32.66 53541.17 88888.00 2015-03-08 19:31:28.909 067 15351.65 32.68 53541.13 88888.00 2015-03-08 19:31:29.409 067 15351.68 32.68 53541.15 88888.00 2015-03-08 19:31:29.909 067 15351.71 32.70 53541.18 88888.00 2015-03-08 19:31:30.409 067 15351.71 32.71 53541.23 88888.00 2015-03-08 19:31:30.909 067 15351.70 32.68 53541.20 88888.00 2015-03-08 19:31:31.409 067 15351.68 32.63 53541.17 88888.00 2015-03-08 19:31:31.909 067 15351.75 32.61 53541.13 88888.00 2015-03-08 19:31:32.409 067 15351.72 32.57 53541.14 88888.00 2015-03-08 19:31:32.909 067 15351.72 32.60 53541.10 88888.00 2015-03-08 19:31:33.409 067 15351.72 32.64 53541.09 88888.00 2015-03-08 19:31:33.909 067 15351.70 32.65 53541.15 88888.00 2015-03-08 19:31:34.409 067 15351.71 32.66 53541.13 88888.00 2015-03-08 19:31:34.909 067 15351.71 32.62 53541.10 88888.00 2015-03-08 19:31:35.409 067 15351.70 32.57 53541.14 88888.00 2015-03-08 19:31:35.909 067 15351.70 32.64 53541.14 88888.00 2015-03-08 19:31:36.409 067 15351.70 32.65 53541.20 88888.00 2015-03-08 19:31:36.909 067 15351.74 32.64 53541.21 88888.00 2015-03-08 19:31:37.409 067 15351.73 32.63 53541.22 88888.00 2015-03-08 19:31:37.909 067 15351.70 32.62 53541.22 88888.00 2015-03-08 19:31:38.409 067 15351.68 32.66 53541.22 88888.00 2015-03-08 19:31:38.909 067 15351.68 32.65 53541.20 88888.00 2015-03-08 19:31:39.409 067 15351.74 32.64 53541.18 88888.00 2015-03-08 19:31:39.909 067 15351.72 32.65 53541.18 88888.00 2015-03-08 19:31:40.409 067 15351.77 32.63 53541.12 88888.00 2015-03-08 19:31:40.909 067 15351.79 32.57 53541.12 88888.00 2015-03-08 19:31:41.409 067 15351.73 32.59 53541.07 88888.00 2015-03-08 19:31:41.909 067 15351.76 32.60 53541.08 88888.00 2015-03-08 19:31:42.409 067 15351.74 32.60 53541.01 88888.00 2015-03-08 19:31:42.909 067 15351.68 32.57 53541.08 88888.00 2015-03-08 19:31:43.409 067 15351.65 32.56 53541.11 88888.00 2015-03-08 19:31:43.909 067 15351.65 32.59 53541.16 88888.00 2015-03-08 19:31:44.409 067 15351.64 32.46 53541.16 88888.00 2015-03-08 19:31:44.909 067 15351.63 32.40 53541.15 88888.00 2015-03-08 19:31:45.409 067 15351.58 32.40 53541.12 88888.00 2015-03-08 19:31:45.909 067 15351.53 32.42 53541.15 88888.00 2015-03-08 19:31:46.409 067 15351.49 32.43 53541.15 88888.00 2015-03-08 19:31:46.909 067 15351.48 32.37 53541.12 88888.00 2015-03-08 19:31:47.409 067 15351.49 32.34 53541.20 88888.00 2015-03-08 19:31:47.909 067 15351.50 32.33 53541.23 88888.00 2015-03-08 19:31:48.409 067 15351.46 32.27 53541.19 88888.00 2015-03-08 19:31:48.909 067 15351.41 32.26 53541.16 88888.00 2015-03-08 19:31:49.409 067 15351.39 32.27 53541.13 88888.00 2015-03-08 19:31:49.909 067 15351.30 32.25 53541.10 88888.00 2015-03-08 19:31:50.409 067 15351.26 32.23 53541.10 88888.00 2015-03-08 19:31:50.909 067 15351.21 32.20 53541.12 88888.00 2015-03-08 19:31:51.409 067 15351.20 32.20 53541.10 88888.00 2015-03-08 19:31:51.909 067 15351.14 32.21 53541.03 88888.00 2015-03-08 19:31:52.409 067 15351.16 32.17 53541.00 88888.00 2015-03-08 19:31:52.909 067 15351.17 32.11 53540.98 88888.00 2015-03-08 19:31:53.409 067 15351.13 32.09 53541.09 88888.00 2015-03-08 19:31:53.909 067 15351.13 32.04 53541.15 88888.00 2015-03-08 19:31:54.409 067 15351.14 32.02 53541.08 88888.00 2015-03-08 19:31:54.909 067 15351.13 32.01 53541.01 88888.00 2015-03-08 19:31:55.409 067 15351.16 31.96 53541.02 88888.00 2015-03-08 19:31:55.909 067 15351.12 32.02 53541.00 88888.00 2015-03-08 19:31:56.409 067 15351.12 32.01 53540.96 88888.00 2015-03-08 19:31:56.909 067 15351.12 31.97 53540.98 88888.00 2015-03-08 19:31:57.409 067 15351.14 32.00 53540.99 88888.00 2015-03-08 19:31:57.909 067 15351.11 32.04 53541.01 88888.00 2015-03-08 19:31:58.409 067 15351.09 32.10 53540.99 88888.00 2015-03-08 19:31:58.909 067 15351.07 32.08 53540.95 88888.00 2015-03-08 19:31:59.409 067 15351.09 32.08 53540.92 88888.00 2015-03-08 19:31:59.909 067 15351.03 32.10 53540.90 88888.00 2015-03-08 19:32:00.409 067 15351.10 32.07 53540.84 88888.00 2015-03-08 19:32:00.909 067 15351.08 32.08 53540.88 88888.00 2015-03-08 19:32:01.409 067 15351.04 32.08 53540.94 88888.00 2015-03-08 19:32:01.909 067 15351.08 32.04 53540.95 88888.00 2015-03-08 19:32:02.409 067 15351.05 32.04 53540.94 88888.00 2015-03-08 19:32:02.909 067 15351.09 32.04 53540.94 88888.00 2015-03-08 19:32:03.409 067 15351.10 32.05 53540.97 88888.00 2015-03-08 19:32:03.909 067 15351.04 32.07 53540.98 88888.00 2015-03-08 19:32:04.409 067 15351.07 32.13 53540.96 88888.00 2015-03-08 19:32:04.909 067 15351.03 32.17 53540.92 88888.00 2015-03-08 19:32:05.409 067 15351.12 32.17 53540.84 88888.00 2015-03-08 19:32:05.909 067 15351.19 32.16 53540.90 88888.00 2015-03-08 19:32:06.409 067 15351.17 32.13 53540.90 88888.00 2015-03-08 19:32:06.909 067 15351.11 32.13 53540.91 88888.00 2015-03-08 19:32:07.409 067 15351.11 32.14 53540.81 88888.00 2015-03-08 19:32:07.909 067 15351.16 32.17 53540.79 88888.00 2015-03-08 19:32:08.409 067 15351.18 32.18 53540.75 88888.00 2015-03-08 19:32:08.909 067 15351.22 32.17 53540.67 88888.00 2015-03-08 19:32:09.409 067 15351.23 32.19 53540.67 88888.00 2015-03-08 19:32:09.909 067 15351.19 32.18 53540.72 88888.00 2015-03-08 19:32:10.409 067 15351.18 32.25 53540.69 88888.00 2015-03-08 19:32:10.909 067 15351.18 32.31 53540.73 88888.00 2015-03-08 19:32:11.409 067 15351.18 32.30 53540.76 88888.00 2015-03-08 19:32:11.909 067 15351.18 32.28 53540.74 88888.00 2015-03-08 19:32:12.409 067 15351.19 32.26 53540.67 88888.00 2015-03-08 19:32:12.909 067 15351.22 32.27 53540.67 88888.00 2015-03-08 19:32:13.409 067 15351.28 32.29 53540.67 88888.00 2015-03-08 19:32:13.909 067 15351.29 32.31 53540.68 88888.00 2015-03-08 19:32:14.409 067 15351.32 32.30 53540.63 88888.00 2015-03-08 19:32:14.909 067 15351.32 32.27 53540.57 88888.00 2015-03-08 19:32:15.409 067 15351.36 32.26 53540.59 88888.00 2015-03-08 19:32:15.909 067 15351.32 32.23 53540.58 88888.00 2015-03-08 19:32:16.409 067 15351.31 32.26 53540.60 88888.00 2015-03-08 19:32:16.909 067 15351.36 32.23 53540.64 88888.00 2015-03-08 19:32:17.409 067 15351.38 32.25 53540.62 88888.00 2015-03-08 19:32:17.909 067 15351.36 32.22 53540.55 88888.00 2015-03-08 19:32:18.409 067 15351.38 32.27 53540.53 88888.00 2015-03-08 19:32:18.909 067 15351.38 32.36 53540.56 88888.00 2015-03-08 19:32:19.409 067 15351.40 32.36 53540.56 88888.00 2015-03-08 19:32:19.909 067 15351.40 32.37 53540.56 88888.00 2015-03-08 19:32:20.409 067 15351.45 32.37 53540.53 88888.00 2015-03-08 19:32:20.909 067 15351.49 32.37 53540.52 88888.00 2015-03-08 19:32:21.409 067 15351.53 32.38 53540.52 88888.00 2015-03-08 19:32:21.909 067 15351.49 32.31 53540.44 88888.00 2015-03-08 19:32:22.409 067 15351.48 32.28 53540.47 88888.00 2015-03-08 19:32:22.909 067 15351.50 32.31 53540.40 88888.00 2015-03-08 19:32:23.409 067 15351.48 32.37 53540.39 88888.00 2015-03-08 19:32:23.909 067 15351.50 32.35 53540.42 88888.00 2015-03-08 19:32:24.409 067 15351.59 32.38 53540.48 88888.00 2015-03-08 19:32:24.909 067 15351.61 32.36 53540.47 88888.00 2015-03-08 19:32:25.409 067 15351.61 32.31 53540.42 88888.00 2015-03-08 19:32:25.909 067 15351.64 32.30 53540.39 88888.00 2015-03-08 19:32:26.409 067 15351.66 32.31 53540.36 88888.00 2015-03-08 19:32:26.909 067 15351.67 32.33 53540.36 88888.00 2015-03-08 19:32:27.409 067 15351.67 32.34 53540.35 88888.00 2015-03-08 19:32:27.909 067 15351.65 32.35 53540.42 88888.00 2015-03-08 19:32:28.409 067 15351.67 32.36 53540.42 88888.00 2015-03-08 19:32:28.909 067 15351.65 32.31 53540.43 88888.00 2015-03-08 19:32:29.409 067 15351.64 32.27 53540.41 88888.00 2015-03-08 19:32:29.909 067 15351.62 32.22 53540.39 88888.00 2015-03-08 19:32:30.409 067 15351.65 32.25 53540.36 88888.00 2015-03-08 19:32:30.909 067 15351.66 32.27 53540.44 88888.00 2015-03-08 19:32:31.409 067 15351.70 32.30 53540.47 88888.00 2015-03-08 19:32:31.909 067 15351.79 32.33 53540.39 88888.00 2015-03-08 19:32:32.409 067 15351.80 32.40 53540.42 88888.00 2015-03-08 19:32:32.909 067 15351.77 32.45 53540.40 88888.00 2015-03-08 19:32:33.409 067 15351.77 32.48 53540.38 88888.00 2015-03-08 19:32:33.909 067 15351.79 32.44 53540.38 88888.00 2015-03-08 19:32:34.409 067 15351.81 32.43 53540.38 88888.00 2015-03-08 19:32:34.909 067 15351.79 32.43 53540.32 88888.00 2015-03-08 19:32:35.409 067 15351.80 32.44 53540.29 88888.00 2015-03-08 19:32:35.909 067 15351.76 32.46 53540.27 88888.00 2015-03-08 19:32:36.409 067 15351.71 32.39 53540.32 88888.00 2015-03-08 19:32:36.909 067 15351.75 32.36 53540.35 88888.00 2015-03-08 19:32:37.409 067 15351.76 32.39 53540.39 88888.00 2015-03-08 19:32:37.909 067 15351.83 32.42 53540.36 88888.00 2015-03-08 19:32:38.409 067 15351.84 32.45 53540.38 88888.00 2015-03-08 19:32:38.909 067 15351.84 32.45 53540.40 88888.00 2015-03-08 19:32:39.409 067 15351.83 32.39 53540.38 88888.00 2015-03-08 19:32:39.909 067 15351.79 32.39 53540.36 88888.00 2015-03-08 19:32:40.409 067 15351.77 32.45 53540.38 88888.00 2015-03-08 19:32:40.909 067 15351.77 32.43 53540.36 88888.00 2015-03-08 19:32:41.409 067 15351.80 32.42 53540.31 88888.00 2015-03-08 19:32:41.909 067 15351.79 32.42 53540.30 88888.00 2015-03-08 19:32:42.409 067 15351.81 32.44 53540.37 88888.00 2015-03-08 19:32:42.909 067 15351.84 32.47 53540.34 88888.00 2015-03-08 19:32:43.409 067 15351.79 32.48 53540.34 88888.00 2015-03-08 19:32:43.909 067 15351.80 32.46 53540.34 88888.00 2015-03-08 19:32:44.409 067 15351.79 32.47 53540.31 88888.00 2015-03-08 19:32:44.909 067 15351.82 32.49 53540.24 88888.00 2015-03-08 19:32:45.409 067 15351.81 32.49 53540.25 88888.00 2015-03-08 19:32:45.909 067 15351.79 32.48 53540.25 88888.00 2015-03-08 19:32:46.409 067 15351.79 32.51 53540.34 88888.00 2015-03-08 19:32:46.909 067 15351.77 32.49 53540.39 88888.00 2015-03-08 19:32:47.409 067 15351.81 32.49 53540.34 88888.00 2015-03-08 19:32:47.909 067 15351.82 32.54 53540.29 88888.00 2015-03-08 19:32:48.409 067 15351.77 32.59 53540.33 88888.00 2015-03-08 19:32:48.909 067 15351.72 32.59 53540.39 88888.00 2015-03-08 19:32:49.409 067 15351.74 32.64 53540.41 88888.00 2015-03-08 19:32:49.909 067 15351.71 32.69 53540.37 88888.00 2015-03-08 19:32:50.409 067 15351.75 32.68 53540.40 88888.00 2015-03-08 19:32:50.909 067 15351.80 32.68 53540.38 88888.00 2015-03-08 19:32:51.409 067 15351.75 32.69 53540.38 88888.00 2015-03-08 19:32:51.909 067 15351.74 32.68 53540.39 88888.00 2015-03-08 19:32:52.409 067 15351.82 32.65 53540.39 88888.00 2015-03-08 19:32:52.909 067 15351.84 32.69 53540.41 88888.00 2015-03-08 19:32:53.409 067 15351.88 32.71 53540.50 88888.00 2015-03-08 19:32:53.909 067 15351.88 32.78 53540.52 88888.00 2015-03-08 19:32:54.409 067 15351.86 32.83 53540.53 88888.00 2015-03-08 19:32:54.909 067 15351.83 32.83 53540.43 88888.00 2015-03-08 19:32:55.409 067 15351.82 32.83 53540.48 88888.00 2015-03-08 19:32:55.909 067 15351.85 32.83 53540.50 88888.00 2015-03-08 19:32:56.409 067 15351.85 32.85 53540.52 88888.00 2015-03-08 19:32:56.909 067 15351.88 32.81 53540.57 88888.00 2015-03-08 19:32:57.409 067 15351.82 32.83 53540.61 88888.00 2015-03-08 19:32:57.909 067 15351.76 32.83 53540.62 88888.00 2015-03-08 19:32:58.409 067 15351.83 32.82 53540.62 88888.00 2015-03-08 19:32:58.909 067 15351.84 32.90 53540.56 88888.00 2015-03-08 19:32:59.409 067 15351.86 32.87 53540.58 88888.00 2015-03-08 19:32:59.909 067 15351.85 32.90 53540.67 88888.00 2015-03-08 19:33:00.409 067 15351.85 32.95 53540.71 88888.00 2015-03-08 19:33:00.909 067 15351.84 32.94 53540.74 88888.00 2015-03-08 19:33:01.409 067 15351.86 32.95 53540.75 88888.00 2015-03-08 19:33:01.909 067 15351.86 32.95 53540.73 88888.00 2015-03-08 19:33:02.409 067 15351.89 32.92 53540.75 88888.00 2015-03-08 19:33:02.909 067 15351.80 32.85 53540.71 88888.00 2015-03-08 19:33:03.409 067 15351.77 32.85 53540.62 88888.00 2015-03-08 19:33:03.909 067 15351.76 32.83 53540.63 88888.00 2015-03-08 19:33:04.409 067 15351.80 32.85 53540.60 88888.00 2015-03-08 19:33:04.909 067 15351.79 32.89 53540.56 88888.00 2015-03-08 19:33:05.409 067 15351.77 32.89 53540.63 88888.00 2015-03-08 19:33:05.909 067 15351.73 32.90 53540.73 88888.00 2015-03-08 19:33:06.409 067 15351.72 32.96 53540.75 88888.00 2015-03-08 19:33:06.909 067 15351.74 32.99 53540.80 88888.00 2015-03-08 19:33:07.409 067 15351.68 32.98 53540.80 88888.00 2015-03-08 19:33:07.909 067 15351.68 32.97 53540.76 88888.00 2015-03-08 19:33:08.409 067 15351.70 32.95 53540.77 88888.00 2015-03-08 19:33:08.909 067 15351.65 32.95 53540.73 88888.00 2015-03-08 19:33:09.409 067 15351.62 33.00 53540.75 88888.00 2015-03-08 19:33:09.909 067 15351.57 32.99 53540.87 88888.00 2015-03-08 19:33:10.409 067 15351.59 32.94 53540.81 88888.00 2015-03-08 19:33:10.909 067 15351.63 32.90 53540.84 88888.00 2015-03-08 19:33:11.409 067 15351.58 32.96 53540.84 88888.00 2015-03-08 19:33:11.909 067 15351.54 33.02 53540.88 88888.00 2015-03-08 19:33:12.409 067 15351.54 33.03 53540.84 88888.00 2015-03-08 19:33:12.909 067 15351.53 32.98 53540.85 88888.00 2015-03-08 19:33:13.409 067 15351.55 32.95 53540.83 88888.00 2015-03-08 19:33:13.909 067 15351.56 32.94 53540.81 88888.00 2015-03-08 19:33:14.409 067 15351.55 32.95 53540.75 88888.00 2015-03-08 19:33:14.909 067 15351.45 32.95 53540.76 88888.00 2015-03-08 19:33:15.409 067 15351.41 32.95 53540.76 88888.00 2015-03-08 19:33:15.909 067 15351.49 32.91 53540.78 88888.00 2015-03-08 19:33:16.409 067 15351.49 32.90 53540.80 88888.00 2015-03-08 19:33:16.909 067 15351.41 32.94 53540.80 88888.00 2015-03-08 19:33:17.409 067 15351.46 32.95 53540.85 88888.00 2015-03-08 19:33:17.909 067 15351.46 32.96 53540.89 88888.00 2015-03-08 19:33:18.409 067 15351.44 32.95 53540.85 88888.00 2015-03-08 19:33:18.909 067 15351.43 32.91 53540.83 88888.00 2015-03-08 19:33:19.409 067 15351.45 32.92 53540.87 88888.00 2015-03-08 19:33:19.909 067 15351.44 32.95 53540.85 88888.00 2015-03-08 19:33:20.409 067 15351.46 32.91 53540.85 88888.00 2015-03-08 19:33:20.909 067 15351.43 32.90 53540.84 88888.00 2015-03-08 19:33:21.409 067 15351.39 32.91 53540.84 88888.00 2015-03-08 19:33:21.909 067 15351.39 32.92 53540.83 88888.00 2015-03-08 19:33:22.409 067 15351.38 32.90 53540.80 88888.00 2015-03-08 19:33:22.909 067 15351.35 32.86 53540.76 88888.00 2015-03-08 19:33:23.409 067 15351.32 32.88 53540.71 88888.00 2015-03-08 19:33:23.909 067 15351.34 32.94 53540.72 88888.00 2015-03-08 19:33:24.410 067 15351.35 32.88 53540.76 88888.00 2015-03-08 19:33:24.910 067 15351.37 32.86 53540.79 88888.00 2015-03-08 19:33:25.410 067 15351.36 32.81 53540.77 88888.00 2015-03-08 19:33:25.910 067 15351.39 32.80 53540.82 88888.00 2015-03-08 19:33:26.410 067 15351.36 32.80 53540.84 88888.00 2015-03-08 19:33:26.910 067 15351.31 32.81 53540.89 88888.00 2015-03-08 19:33:27.410 067 15351.30 32.83 53540.87 88888.00 2015-03-08 19:33:27.910 067 15351.34 32.80 53540.85 88888.00 2015-03-08 19:33:28.410 067 15351.30 32.77 53540.88 88888.00 2015-03-08 19:33:28.910 067 15351.28 32.79 53540.90 88888.00 2015-03-08 19:33:29.410 067 15351.26 32.82 53540.92 88888.00 2015-03-08 19:33:29.910 067 15351.25 32.82 53540.90 88888.00 2015-03-08 19:33:30.410 067 15351.21 32.80 53540.92 88888.00 2015-03-08 19:33:30.910 067 15351.21 32.86 53540.85 88888.00 2015-03-08 19:33:31.410 067 15351.22 32.91 53540.81 88888.00 2015-03-08 19:33:31.910 067 15351.21 32.95 53540.87 88888.00 2015-03-08 19:33:32.410 067 15351.18 32.96 53540.93 88888.00 2015-03-08 19:33:32.910 067 15351.12 32.97 53540.88 88888.00 2015-03-08 19:33:33.410 067 15351.14 32.99 53540.92 88888.00 2015-03-08 19:33:33.910 067 15351.16 32.96 53540.89 88888.00 2015-03-08 19:33:34.410 067 15351.12 32.92 53540.92 88888.00 2015-03-08 19:33:34.910 067 15351.11 32.94 53540.94 88888.00 2015-03-08 19:33:35.410 067 15351.13 32.96 53540.96 88888.00 2015-03-08 19:33:35.910 067 15351.13 32.95 53540.91 88888.00 2015-03-08 19:33:36.410 067 15351.12 32.95 53540.94 88888.00 2015-03-08 19:33:36.910 067 15351.10 33.00 53540.97 88888.00 2015-03-08 19:33:37.410 067 15351.03 33.00 53540.96 88888.00 2015-03-08 19:33:37.910 067 15351.05 32.95 53540.96 88888.00 2015-03-08 19:33:38.410 067 15351.04 32.92 53540.97 88888.00 2015-03-08 19:33:38.910 067 15351.02 32.91 53540.98 88888.00 2015-03-08 19:33:39.410 067 15350.96 32.89 53540.88 88888.00 2015-03-08 19:33:39.910 067 15350.98 32.91 53540.84 88888.00 2015-03-08 19:33:40.410 067 15350.95 32.89 53540.85 88888.00 2015-03-08 19:33:40.910 067 15350.91 32.79 53540.87 88888.00 2015-03-08 19:33:41.410 067 15350.89 32.79 53540.87 88888.00 2015-03-08 19:33:41.910 067 15350.90 32.80 53540.83 88888.00 2015-03-08 19:33:42.410 067 15350.95 32.80 53540.80 88888.00 2015-03-08 19:33:42.910 067 15350.92 32.79 53540.80 88888.00 2015-03-08 19:33:43.410 067 15350.89 32.83 53540.80 88888.00 2015-03-08 19:33:43.910 067 15350.86 32.83 53540.83 88888.00 2015-03-08 19:33:44.410 067 15350.81 32.83 53540.89 88888.00 2015-03-08 19:33:44.910 067 15350.88 32.86 53540.91 88888.00 2015-03-08 19:33:45.410 067 15350.90 32.85 53540.90 88888.00 2015-03-08 19:33:45.910 067 15350.85 32.82 53540.89 88888.00 2015-03-08 19:33:46.410 067 15350.77 32.77 53540.83 88888.00 2015-03-08 19:33:46.910 067 15350.77 32.73 53540.81 88888.00 2015-03-08 19:33:47.410 067 15350.81 32.70 53540.76 88888.00 2015-03-08 19:33:47.910 067 15350.79 32.68 53540.77 88888.00 2015-03-08 19:33:48.410 067 15350.79 32.70 53540.75 88888.00 2015-03-08 19:33:48.910 067 15350.82 32.71 53540.74 88888.00 2015-03-08 19:33:49.410 067 15350.80 32.71 53540.74 88888.00 2015-03-08 19:33:49.910 067 15350.75 32.69 53540.69 88888.00 2015-03-08 19:33:50.410 067 15350.74 32.65 53540.64 88888.00 2015-03-08 19:33:50.910 067 15350.73 32.70 53540.59 88888.00 2015-03-08 19:33:51.410 067 15350.75 32.72 53540.60 88888.00 2015-03-08 19:33:51.910 067 15350.70 32.72 53540.62 88888.00 2015-03-08 19:33:52.410 067 15350.64 32.71 53540.60 88888.00 2015-03-08 19:33:52.910 067 15350.64 32.68 53540.57 88888.00 2015-03-08 19:33:53.410 067 15350.66 32.62 53540.60 88888.00 2015-03-08 19:33:53.910 067 15350.67 32.59 53540.62 88888.00 2015-03-08 19:33:54.410 067 15350.63 32.52 53540.62 88888.00 2015-03-08 19:33:54.910 067 15350.67 32.51 53540.64 88888.00 2015-03-08 19:33:55.410 067 15350.63 32.55 53540.58 88888.00 2015-03-08 19:33:55.910 067 15350.62 32.57 53540.59 88888.00 2015-03-08 19:33:56.410 067 15350.64 32.59 53540.61 88888.00 2015-03-08 19:33:56.910 067 15350.63 32.56 53540.63 88888.00 2015-03-08 19:33:57.410 067 15350.58 32.52 53540.61 88888.00 2015-03-08 19:33:57.910 067 15350.57 32.51 53540.60 88888.00 2015-03-08 19:33:58.410 067 15350.64 32.49 53540.55 88888.00 2015-03-08 19:33:58.910 067 15350.66 32.49 53540.51 88888.00 2015-03-08 19:33:59.410 067 15350.67 32.49 53540.49 88888.00 2015-03-08 19:33:59.910 067 15350.66 32.48 53540.51 88888.00 2015-03-08 19:34:00.410 067 15350.68 32.52 53540.56 88888.00 2015-03-08 19:34:00.910 067 15350.66 32.53 53540.51 88888.00 2015-03-08 19:34:01.410 067 15350.68 32.53 53540.42 88888.00 2015-03-08 19:34:01.910 067 15350.70 32.52 53540.39 88888.00 2015-03-08 19:34:02.410 067 15350.73 32.49 53540.40 88888.00 2015-03-08 19:34:02.910 067 15350.70 32.52 53540.39 88888.00 2015-03-08 19:34:03.410 067 15350.68 32.52 53540.41 88888.00 2015-03-08 19:34:03.910 067 15350.71 32.53 53540.45 88888.00 2015-03-08 19:34:04.410 067 15350.75 32.53 53540.40 88888.00 2015-03-08 19:34:04.910 067 15350.77 32.53 53540.39 88888.00 2015-03-08 19:34:05.410 067 15350.75 32.53 53540.35 88888.00 2015-03-08 19:34:05.910 067 15350.75 32.51 53540.34 88888.00 2015-03-08 19:34:06.410 067 15350.73 32.48 53540.31 88888.00 2015-03-08 19:34:06.910 067 15350.71 32.47 53540.29 88888.00 2015-03-08 19:34:07.410 067 15350.71 32.54 53540.31 88888.00 2015-03-08 19:34:07.910 067 15350.75 32.56 53540.31 88888.00 2015-03-08 19:34:08.410 067 15350.77 32.55 53540.30 88888.00 2015-03-08 19:34:08.910 067 15350.77 32.55 53540.27 88888.00 2015-03-08 19:34:09.410 067 15350.74 32.56 53540.35 88888.00 2015-03-08 19:34:09.910 067 15350.76 32.59 53540.33 88888.00 2015-03-08 19:34:10.410 067 15350.79 32.62 53540.36 88888.00 2015-03-08 19:34:10.910 067 15350.76 32.63 53540.39 88888.00 2015-03-08 19:34:11.410 067 15350.73 32.64 53540.32 88888.00 2015-03-08 19:34:11.910 067 15350.73 32.61 53540.21 88888.00 2015-03-08 19:34:12.410 067 15350.72 32.56 53540.21 88888.00 2015-03-08 19:34:12.910 067 15350.75 32.56 53540.24 88888.00 2015-03-08 19:34:13.410 067 15350.75 32.59 53540.33 88888.00 2015-03-08 19:34:13.910 067 15350.76 32.59 53540.42 88888.00 2015-03-08 19:34:14.410 067 15350.80 32.61 53540.42 88888.00 2015-03-08 19:34:14.910 067 15350.83 32.66 53540.40 88888.00 2015-03-08 19:34:15.410 067 15350.79 32.72 53540.43 88888.00 2015-03-08 19:34:15.910 067 15350.77 32.72 53540.37 88888.00 2015-03-08 19:34:16.410 067 15350.77 32.68 53540.30 88888.00 2015-03-08 19:34:16.910 067 15350.81 32.69 53540.33 88888.00 2015-03-08 19:34:17.410 067 15350.84 32.72 53540.31 88888.00 2015-03-08 19:34:17.910 067 15350.77 32.73 53540.18 88888.00 2015-03-08 19:34:18.410 067 15350.79 32.71 53540.12 88888.00 2015-03-08 19:34:18.910 067 15350.85 32.68 53540.16 88888.00 2015-03-08 19:34:19.410 067 15350.84 32.68 53540.16 88888.00 2015-03-08 19:34:19.910 067 15350.81 32.70 53540.17 88888.00 2015-03-08 19:34:20.410 067 15350.77 32.73 53540.21 88888.00 2015-03-08 19:34:20.910 067 15350.75 32.72 53540.22 88888.00 2015-03-08 19:34:21.410 067 15350.75 32.77 53540.18 88888.00 2015-03-08 19:34:21.910 067 15350.73 32.80 53540.15 88888.00 2015-03-08 19:34:22.410 067 15350.74 32.80 53540.18 88888.00 2015-03-08 19:34:22.910 067 15350.81 32.82 53540.19 88888.00 2015-03-08 19:34:23.410 067 15350.76 32.87 53540.20 88888.00 2015-03-08 19:34:23.910 067 15350.75 32.91 53540.25 88888.00 2015-03-08 19:34:24.410 067 15350.75 32.96 53540.30 88888.00 2015-03-08 19:34:24.910 067 15350.76 32.99 53540.28 88888.00 2015-03-08 19:34:25.410 067 15350.68 32.96 53540.23 88888.00 2015-03-08 19:34:25.910 067 15350.67 32.91 53540.23 88888.00 2015-03-08 19:34:26.410 067 15350.68 32.96 53540.25 88888.00 2015-03-08 19:34:26.910 067 15350.67 32.98 53540.19 88888.00 2015-03-08 19:34:27.410 067 15350.66 33.04 53540.20 88888.00 2015-03-08 19:34:27.910 067 15350.71 33.05 53540.20 88888.00 2015-03-08 19:34:28.410 067 15350.67 32.99 53540.21 88888.00 2015-03-08 19:34:28.910 067 15350.63 33.02 53540.18 88888.00 2015-03-08 19:34:29.410 067 15350.61 33.03 53540.19 88888.00 2015-03-08 19:34:29.910 067 15350.56 33.03 53540.24 88888.00 2015-03-08 19:34:30.410 067 15350.56 33.04 53540.28 88888.00 2015-03-08 19:34:30.910 067 15350.55 33.08 53540.28 88888.00 2015-03-08 19:34:31.410 067 15350.54 33.13 53540.29 88888.00 2015-03-08 19:34:31.910 067 15350.52 33.13 53540.31 88888.00 2015-03-08 19:34:32.410 067 15350.55 33.15 53540.22 88888.00 2015-03-08 19:34:32.910 067 15350.55 33.17 53540.16 88888.00 2015-03-08 19:34:33.410 067 15350.54 33.16 53540.17 88888.00 2015-03-08 19:34:33.910 067 15350.56 33.16 53540.25 88888.00 2015-03-08 19:34:34.410 067 15350.55 33.18 53540.30 88888.00 2015-03-08 19:34:34.910 067 15350.56 33.20 53540.29 88888.00 2015-03-08 19:34:35.410 067 15350.54 33.25 53540.35 88888.00 2015-03-08 19:34:35.910 067 15350.53 33.25 53540.31 88888.00 2015-03-08 19:34:36.410 067 15350.50 33.26 53540.27 88888.00 2015-03-08 19:34:36.910 067 15350.50 33.28 53540.34 88888.00 2015-03-08 19:34:37.410 067 15350.47 33.29 53540.41 88888.00 2015-03-08 19:34:37.910 067 15350.48 33.33 53540.38 88888.00 2015-03-08 19:34:38.410 067 15350.44 33.38 53540.39 88888.00 2015-03-08 19:34:38.910 067 15350.45 33.34 53540.40 88888.00 2015-03-08 19:34:39.410 067 15350.45 33.35 53540.38 88888.00 2015-03-08 19:34:39.910 067 15350.46 33.41 53540.38 88888.00 2015-03-08 19:34:40.410 067 15350.40 33.46 53540.40 88888.00 2015-03-08 19:34:40.910 067 15350.37 33.41 53540.34 88888.00 2015-03-08 19:34:41.410 067 15350.36 33.40 53540.34 88888.00 2015-03-08 19:34:41.910 067 15350.38 33.46 53540.38 88888.00 2015-03-08 19:34:42.410 067 15350.32 33.43 53540.39 88888.00 2015-03-08 19:34:42.910 067 15350.32 33.41 53540.48 88888.00 2015-03-08 19:34:43.410 067 15350.34 33.42 53540.47 88888.00 2015-03-08 19:34:43.910 067 15350.31 33.47 53540.42 88888.00 2015-03-08 19:34:44.410 067 15350.32 33.44 53540.45 88888.00 2015-03-08 19:34:44.910 067 15350.34 33.46 53540.49 88888.00 2015-03-08 19:34:45.410 067 15350.32 33.46 53540.55 88888.00 2015-03-08 19:34:45.910 067 15350.27 33.41 53540.49 88888.00 2015-03-08 19:34:46.410 067 15350.28 33.39 53540.49 88888.00 2015-03-08 19:34:46.910 067 15350.26 33.39 53540.45 88888.00 2015-03-08 19:34:47.410 067 15350.31 33.40 53540.48 88888.00 2015-03-08 19:34:47.910 067 15350.31 33.38 53540.43 88888.00 2015-03-08 19:34:48.410 067 15350.34 33.39 53540.41 88888.00 2015-03-08 19:34:48.910 067 15350.31 33.42 53540.43 88888.00 2015-03-08 19:34:49.410 067 15350.26 33.46 53540.38 88888.00 2015-03-08 19:34:49.910 067 15350.17 33.46 53540.35 88888.00 2015-03-08 19:34:50.410 067 15350.14 33.40 53540.37 88888.00 2015-03-08 19:34:50.910 067 15350.14 33.37 53540.41 88888.00 2015-03-08 19:34:51.410 067 15350.17 33.38 53540.43 88888.00 2015-03-08 19:34:51.910 067 15350.17 33.40 53540.41 88888.00 2015-03-08 19:34:52.410 067 15350.16 33.41 53540.34 88888.00 2015-03-08 19:34:52.910 067 15350.13 33.40 53540.37 88888.00 2015-03-08 19:34:53.410 067 15350.12 33.46 53540.38 88888.00 2015-03-08 19:34:53.910 067 15350.18 33.48 53540.44 88888.00 2015-03-08 19:34:54.410 067 15350.19 33.44 53540.52 88888.00 2015-03-08 19:34:54.910 067 15350.22 33.43 53540.45 88888.00 2015-03-08 19:34:55.410 067 15350.21 33.42 53540.47 88888.00 2015-03-08 19:34:55.910 067 15350.22 33.43 53540.43 88888.00 2015-03-08 19:34:56.410 067 15350.27 33.46 53540.48 88888.00 2015-03-08 19:34:56.910 067 15350.22 33.55 53540.42 88888.00 2015-03-08 19:34:57.410 067 15350.27 33.58 53540.39 88888.00 2015-03-08 19:34:57.910 067 15350.28 33.59 53540.52 88888.00 2015-03-08 19:34:58.410 067 15350.27 33.60 53540.54 88888.00 2015-03-08 19:34:58.910 067 15350.30 33.61 53540.48 88888.00 2015-03-08 19:34:59.410 067 15350.29 33.60 53540.48 88888.00 2015-03-08 19:34:59.910 067 15350.28 33.61 53540.49 88888.00 2015-03-08 19:35:00.410 067 15350.30 33.65 53540.48 88888.00 2015-03-08 19:35:00.910 067 15350.28 33.64 53540.49 88888.00 2015-03-08 19:35:01.410 067 15350.27 33.68 53540.52 88888.00 2015-03-08 19:35:01.910 067 15350.26 33.68 53540.49 88888.00 2015-03-08 19:35:02.410 067 15350.29 33.64 53540.47 88888.00 2015-03-08 19:35:02.910 067 15350.35 33.61 53540.55 88888.00 2015-03-08 19:35:03.410 067 15350.40 33.64 53540.53 88888.00 2015-03-08 19:35:03.910 067 15350.37 33.64 53540.49 88888.00 2015-03-08 19:35:04.410 067 15350.40 33.63 53540.49 88888.00 2015-03-08 19:35:04.910 067 15350.41 33.61 53540.45 88888.00 2015-03-08 19:35:05.410 067 15350.41 33.59 53540.49 88888.00 2015-03-08 19:35:05.910 067 15350.45 33.57 53540.50 88888.00 2015-03-08 19:35:06.410 067 15350.43 33.52 53540.47 88888.00 2015-03-08 19:35:06.910 067 15350.46 33.46 53540.41 88888.00 2015-03-08 19:35:07.410 067 15350.46 33.48 53540.45 88888.00 2015-03-08 19:35:07.910 067 15350.48 33.48 53540.39 88888.00 2015-03-08 19:35:08.410 067 15350.52 33.47 53540.35 88888.00 2015-03-08 19:35:08.910 067 15350.49 33.48 53540.32 88888.00 2015-03-08 19:35:09.410 067 15350.46 33.46 53540.33 88888.00 2015-03-08 19:35:09.910 067 15350.52 33.46 53540.34 88888.00 2015-03-08 19:35:10.410 067 15350.56 33.46 53540.33 88888.00 2015-03-08 19:35:10.910 067 15350.55 33.42 53540.30 88888.00 2015-03-08 19:35:11.410 067 15350.56 33.34 53540.28 88888.00 2015-03-08 19:35:11.910 067 15350.55 33.31 53540.22 88888.00 2015-03-08 19:35:12.410 067 15350.58 33.31 53540.19 88888.00 2015-03-08 19:35:12.910 067 15350.58 33.31 53540.24 88888.00 2015-03-08 19:35:13.410 067 15350.56 33.31 53540.25 88888.00 2015-03-08 19:35:13.910 067 15350.59 33.26 53540.30 88888.00 2015-03-08 19:35:14.410 067 15350.55 33.23 53540.35 88888.00 2015-03-08 19:35:14.910 067 15350.56 33.21 53540.25 88888.00 2015-03-08 19:35:15.410 067 15350.57 33.22 53540.22 88888.00 2015-03-08 19:35:15.910 067 15350.56 33.20 53540.21 88888.00 2015-03-08 19:35:16.410 067 15350.58 33.22 53540.18 88888.00 2015-03-08 19:35:16.910 067 15350.57 33.20 53540.22 88888.00 2015-03-08 19:35:17.410 067 15350.61 33.16 53540.27 88888.00 2015-03-08 19:35:17.910 067 15350.59 33.12 53540.20 88888.00 2015-03-08 19:35:18.410 067 15350.57 33.08 53540.22 88888.00 2015-03-08 19:35:18.910 067 15350.57 33.13 53540.18 88888.00 2015-03-08 19:35:19.410 067 15350.61 33.12 53540.20 88888.00 2015-03-08 19:35:19.910 067 15350.62 33.07 53540.19 88888.00 2015-03-08 19:35:20.410 067 15350.64 32.96 53540.14 88888.00 2015-03-08 19:35:20.910 067 15350.63 32.86 53540.16 88888.00 2015-03-08 19:35:21.410 067 15350.58 32.85 53540.15 88888.00 2015-03-08 19:35:21.910 067 15350.57 32.83 53540.04 88888.00 2015-03-08 19:35:22.410 067 15350.56 32.82 53539.98 88888.00 2015-03-08 19:35:22.910 067 15350.61 32.83 53539.96 88888.00 2015-03-08 19:35:23.410 067 15350.62 32.79 53540.02 88888.00 2015-03-08 19:35:23.910 067 15350.64 32.78 53540.05 88888.00 2015-03-08 19:35:24.410 067 15350.66 32.72 53540.12 88888.00 2015-03-08 19:35:24.910 067 15350.67 32.69 53540.15 88888.00 2015-03-08 19:35:25.410 067 15350.68 32.66 53540.03 88888.00 2015-03-08 19:35:25.910 067 15350.65 32.66 53539.99 88888.00 2015-03-08 19:35:26.410 067 15350.68 32.65 53539.99 88888.00 2015-03-08 19:35:26.910 067 15350.73 32.66 53539.98 88888.00 2015-03-08 19:35:27.410 067 15350.70 32.65 53539.95 88888.00 2015-03-08 19:35:27.910 067 15350.68 32.63 53539.99 88888.00 2015-03-08 19:35:28.410 067 15350.71 32.57 53539.96 88888.00 2015-03-08 19:35:28.910 067 15350.72 32.52 53539.92 88888.00 2015-03-08 19:35:29.410 067 15350.72 32.46 53539.88 88888.00 2015-03-08 19:35:29.910 067 15350.74 32.42 53539.87 88888.00 2015-03-08 19:35:30.410 067 15350.76 32.38 53539.86 88888.00 2015-03-08 19:35:30.910 067 15350.77 32.38 53539.79 88888.00 2015-03-08 19:35:31.410 067 15350.81 32.43 53539.76 88888.00 2015-03-08 19:35:31.910 067 15350.80 32.39 53539.75 88888.00 2015-03-08 19:35:32.410 067 15350.81 32.33 53539.73 88888.00 2015-03-08 19:35:32.910 067 15350.79 32.31 53539.71 88888.00 2015-03-08 19:35:33.410 067 15350.85 32.25 53539.73 88888.00 2015-03-08 19:35:33.910 067 15350.90 32.23 53539.67 88888.00 2015-03-08 19:35:34.410 067 15350.90 32.26 53539.68 88888.00 2015-03-08 19:35:34.910 067 15350.88 32.25 53539.67 88888.00 2015-03-08 19:35:35.410 067 15350.85 32.27 53539.64 88888.00 2015-03-08 19:35:35.910 067 15350.88 32.29 53539.63 88888.00 2015-03-08 19:35:36.410 067 15350.91 32.25 53539.61 88888.00 2015-03-08 19:35:36.910 067 15350.93 32.21 53539.66 88888.00 2015-03-08 19:35:37.410 067 15351.00 32.23 53539.64 88888.00 2015-03-08 19:35:37.910 067 15351.02 32.27 53539.57 88888.00 2015-03-08 19:35:38.410 067 15351.02 32.20 53539.53 88888.00 2015-03-08 19:35:38.910 067 15351.02 32.16 53539.54 88888.00 2015-03-08 19:35:39.410 067 15351.03 32.18 53539.49 88888.00 2015-03-08 19:35:39.910 067 15351.09 32.21 53539.46 88888.00 2015-03-08 19:35:40.410 067 15351.12 32.20 53539.47 88888.00 2015-03-08 19:35:40.910 067 15351.17 32.17 53539.50 88888.00 2015-03-08 19:35:41.410 067 15351.19 32.17 53539.49 88888.00 2015-03-08 19:35:41.910 067 15351.19 32.16 53539.49 88888.00 2015-03-08 19:35:42.410 067 15351.17 32.18 53539.50 88888.00 2015-03-08 19:35:42.910 067 15351.16 32.17 53539.43 88888.00 2015-03-08 19:35:43.410 067 15351.14 32.13 53539.43 88888.00 2015-03-08 19:35:43.910 067 15351.21 32.11 53539.43 88888.00 2015-03-08 19:35:44.410 067 15351.26 32.13 53539.41 88888.00 2015-03-08 19:35:44.910 067 15351.26 32.17 53539.36 88888.00 2015-03-08 19:35:45.410 067 15351.27 32.17 53539.35 88888.00 2015-03-08 19:35:45.910 067 15351.30 32.19 53539.30 88888.00 2015-03-08 19:35:46.410 067 15351.31 32.21 53539.29 88888.00 2015-03-08 19:35:46.910 067 15351.32 32.16 53539.31 88888.00 2015-03-08 19:35:47.410 067 15351.35 32.09 53539.33 88888.00 2015-03-08 19:35:47.910 067 15351.39 32.09 53539.33 88888.00 2015-03-08 19:35:48.410 067 15351.39 32.05 53539.38 88888.00 2015-03-08 19:35:48.910 067 15351.40 32.07 53539.39 88888.00 2015-03-08 19:35:49.410 067 15351.38 32.08 53539.47 88888.00 2015-03-08 19:35:49.910 067 15351.43 32.12 53539.40 88888.00 2015-03-08 19:35:50.410 067 15351.44 32.14 53539.35 88888.00 2015-03-08 19:35:50.910 067 15351.46 32.20 53539.36 88888.00 2015-03-08 19:35:51.410 067 15351.47 32.23 53539.31 88888.00 2015-03-08 19:35:51.910 067 15351.45 32.21 53539.24 88888.00 2015-03-08 19:35:52.410 067 15351.49 32.19 53539.18 88888.00 2015-03-08 19:35:52.910 067 15351.55 32.10 53539.23 88888.00 2015-03-08 19:35:53.410 067 15351.56 32.10 53539.26 88888.00 2015-03-08 19:35:53.910 067 15351.55 32.13 53539.23 88888.00 2015-03-08 19:35:54.410 067 15351.64 32.12 53539.24 88888.00 2015-03-08 19:35:54.910 067 15351.68 32.18 53539.28 88888.00 2015-03-08 19:35:55.410 067 15351.67 32.20 53539.28 88888.00 2015-03-08 19:35:55.910 067 15351.65 32.20 53539.21 88888.00 2015-03-08 19:35:56.410 067 15351.70 32.17 53539.21 88888.00 2015-03-08 19:35:56.910 067 15351.67 32.18 53539.19 88888.00 2015-03-08 19:35:57.410 067 15351.70 32.23 53539.21 88888.00 2015-03-08 19:35:57.910 067 15351.73 32.22 53539.22 88888.00 2015-03-08 19:35:58.410 067 15351.75 32.22 53539.19 88888.00 2015-03-08 19:35:58.910 067 15351.74 32.25 53539.18 88888.00 2015-03-08 19:35:59.410 067 15351.76 32.29 53539.16 88888.00 2015-03-08 19:35:59.910 067 15351.76 32.31 53539.20 88888.00 2015-03-08 19:36:00.410 067 15351.77 32.29 53539.23 88888.00 2015-03-08 19:36:00.910 067 15351.76 32.28 53539.18 88888.00 2015-03-08 19:36:01.410 067 15351.73 32.30 53539.15 88888.00 2015-03-08 19:36:01.910 067 15351.75 32.33 53539.08 88888.00 2015-03-08 19:36:02.410 067 15351.79 32.33 53539.08 88888.00 2015-03-08 19:36:02.910 067 15351.77 32.34 53539.10 88888.00 2015-03-08 19:36:03.410 067 15351.74 32.34 53539.11 88888.00 2015-03-08 19:36:03.910 067 15351.81 32.33 53539.13 88888.00 2015-03-08 19:36:04.410 067 15351.82 32.34 53539.16 88888.00 2015-03-08 19:36:04.910 067 15351.79 32.34 53539.18 88888.00 2015-03-08 19:36:05.410 067 15351.85 32.36 53539.21 88888.00 2015-03-08 19:36:05.910 067 15351.82 32.33 53539.16 88888.00 2015-03-08 19:36:06.410 067 15351.82 32.33 53539.16 88888.00 2015-03-08 19:36:06.910 067 15351.85 32.34 53539.17 88888.00 2015-03-08 19:36:07.410 067 15351.88 32.34 53539.18 88888.00 2015-03-08 19:36:07.910 067 15351.89 32.37 53539.11 88888.00 2015-03-08 19:36:08.410 067 15351.83 32.36 53539.08 88888.00 2015-03-08 19:36:08.910 067 15351.86 32.34 53539.18 88888.00 2015-03-08 19:36:09.410 067 15351.94 32.35 53539.28 88888.00 2015-03-08 19:36:09.910 067 15351.97 32.36 53539.24 88888.00 2015-03-08 19:36:10.410 067 15351.98 32.38 53539.22 88888.00 2015-03-08 19:36:10.910 067 15352.01 32.38 53539.21 88888.00 2015-03-08 19:36:11.410 067 15352.02 32.38 53539.21 88888.00 2015-03-08 19:36:11.910 067 15352.00 32.34 53539.18 88888.00 2015-03-08 19:36:12.410 067 15352.00 32.36 53539.20 88888.00 2015-03-08 19:36:12.910 067 15352.04 32.34 53539.23 88888.00 2015-03-08 19:36:13.410 067 15352.03 32.35 53539.30 88888.00 2015-03-08 19:36:13.910 067 15352.09 32.35 53539.32 88888.00 2015-03-08 19:36:14.410 067 15352.18 32.34 53539.27 88888.00 2015-03-08 19:36:14.910 067 15352.22 32.31 53539.27 88888.00 2015-03-08 19:36:15.410 067 15352.21 32.33 53539.23 88888.00 2015-03-08 19:36:15.910 067 15352.19 32.35 53539.19 88888.00 2015-03-08 19:36:16.410 067 15352.22 32.37 53539.22 88888.00 2015-03-08 19:36:16.910 067 15352.28 32.34 53539.27 88888.00 2015-03-08 19:36:17.410 067 15352.30 32.29 53539.19 88888.00 2015-03-08 19:36:17.910 067 15352.34 32.30 53539.19 88888.00 2015-03-08 19:36:18.410 067 15352.31 32.36 53539.21 88888.00 2015-03-08 19:36:18.910 067 15352.36 32.34 53539.20 88888.00 2015-03-08 19:36:19.410 067 15352.35 32.33 53539.22 88888.00 2015-03-08 19:36:19.910 067 15352.40 32.31 53539.19 88888.00 2015-03-08 19:36:20.410 067 15352.44 32.34 53539.14 88888.00 2015-03-08 19:36:20.910 067 15352.48 32.36 53539.13 88888.00 2015-03-08 19:36:21.410 067 15352.54 32.28 53539.17 88888.00 2015-03-08 19:36:21.910 067 15352.58 32.28 53539.23 88888.00 2015-03-08 19:36:22.410 067 15352.58 32.29 53539.16 88888.00 2015-03-08 19:36:22.910 067 15352.61 32.31 53539.17 88888.00 2015-03-08 19:36:23.410 067 15352.62 32.31 53539.18 88888.00 2015-03-08 19:36:23.910 067 15352.63 32.27 53539.18 88888.00 2015-03-08 19:36:24.410 067 15352.61 32.27 53539.22 88888.00 2015-03-08 19:36:24.910 067 15352.66 32.28 53539.23 88888.00 2015-03-08 19:36:25.410 067 15352.66 32.31 53539.20 88888.00 2015-03-08 19:36:25.910 067 15352.65 32.36 53539.18 88888.00 2015-03-08 19:36:26.410 067 15352.67 32.35 53539.20 88888.00 2015-03-08 19:36:26.910 067 15352.72 32.34 53539.17 88888.00 2015-03-08 19:36:27.410 067 15352.75 32.36 53539.19 88888.00 2015-03-08 19:36:27.910 067 15352.76 32.35 53539.26 88888.00 2015-03-08 19:36:28.410 067 15352.76 32.37 53539.28 88888.00 2015-03-08 19:36:28.910 067 15352.76 32.37 53539.28 88888.00 2015-03-08 19:36:29.410 067 15352.73 32.38 53539.23 88888.00 2015-03-08 19:36:29.910 067 15352.73 32.39 53539.18 88888.00 2015-03-08 19:36:30.410 067 15352.76 32.39 53539.23 88888.00 2015-03-08 19:36:30.910 067 15352.76 32.33 53539.24 88888.00 2015-03-08 19:36:31.410 067 15352.79 32.28 53539.29 88888.00 2015-03-08 19:36:31.910 067 15352.76 32.26 53539.32 88888.00 2015-03-08 19:36:32.410 067 15352.76 32.31 53539.29 88888.00 2015-03-08 19:36:32.910 067 15352.83 32.31 53539.30 88888.00 2015-03-08 19:36:33.410 067 15352.84 32.30 53539.41 88888.00 2015-03-08 19:36:33.910 067 15352.82 32.30 53539.48 88888.00 2015-03-08 19:36:34.410 067 15352.85 32.25 53539.50 88888.00 2015-03-08 19:36:34.910 067 15352.88 32.23 53539.53 88888.00 2015-03-08 19:36:35.410 067 15352.90 32.27 53539.48 88888.00 2015-03-08 19:36:35.910 067 15352.94 32.27 53539.48 88888.00 2015-03-08 19:36:36.410 067 15352.92 32.26 53539.51 88888.00 2015-03-08 19:36:36.910 067 15352.92 32.26 53539.54 88888.00 2015-03-08 19:36:37.410 067 15352.93 32.31 53539.53 88888.00 2015-03-08 19:36:37.910 067 15352.93 32.31 53539.49 88888.00 2015-03-08 19:36:38.410 067 15352.93 32.25 53539.50 88888.00 2015-03-08 19:36:38.910 067 15352.96 32.26 53539.56 88888.00 2015-03-08 19:36:39.410 067 15352.92 32.33 53539.55 88888.00 2015-03-08 19:36:39.910 067 15353.00 32.28 53539.57 88888.00 2015-03-08 19:36:40.410 067 15353.00 32.23 53539.57 88888.00 2015-03-08 19:36:40.910 067 15352.94 32.27 53539.62 88888.00 2015-03-08 19:36:41.410 067 15352.98 32.25 53539.61 88888.00 2015-03-08 19:36:41.910 067 15352.98 32.26 53539.52 88888.00 2015-03-08 19:36:42.410 067 15352.99 32.26 53539.61 88888.00 2015-03-08 19:36:42.910 067 15353.05 32.19 53539.67 88888.00 2015-03-08 19:36:43.410 067 15353.07 32.21 53539.71 88888.00 2015-03-08 19:36:43.910 067 15353.05 32.23 53539.68 88888.00 2015-03-08 19:36:44.410 067 15353.01 32.25 53539.59 88888.00 2015-03-08 19:36:44.910 067 15353.02 32.26 53539.58 88888.00 2015-03-08 19:36:45.410 067 15353.02 32.25 53539.73 88888.00 2015-03-08 19:36:45.910 067 15353.05 32.23 53539.72 88888.00 2015-03-08 19:36:46.410 067 15353.06 32.23 53539.71 88888.00 2015-03-08 19:36:46.910 067 15353.09 32.28 53539.74 88888.00 2015-03-08 19:36:47.410 067 15353.11 32.34 53539.72 88888.00 2015-03-08 19:36:47.910 067 15353.09 32.35 53539.67 88888.00 2015-03-08 19:36:48.410 067 15353.05 32.34 53539.67 88888.00 2015-03-08 19:36:48.910 067 15353.05 32.37 53539.63 88888.00 2015-03-08 19:36:49.410 067 15353.05 32.35 53539.64 88888.00 2015-03-08 19:36:49.910 067 15353.05 32.29 53539.72 88888.00 2015-03-08 19:36:50.410 067 15353.05 32.31 53539.72 88888.00 2015-03-08 19:36:50.910 067 15353.09 32.35 53539.75 88888.00 2015-03-08 19:36:51.410 067 15353.12 32.39 53539.76 88888.00 2015-03-08 19:36:51.910 067 15353.16 32.37 53539.77 88888.00 2015-03-08 19:36:52.410 067 15353.16 32.39 53539.76 88888.00 2015-03-08 19:36:52.910 067 15353.15 32.45 53539.74 88888.00 2015-03-08 19:36:53.410 067 15353.18 32.48 53539.80 88888.00 2015-03-08 19:36:53.910 067 15353.18 32.53 53539.83 88888.00 2015-03-08 19:36:54.410 067 15353.15 32.55 53539.89 88888.00 2015-03-08 19:36:54.910 067 15353.13 32.56 53539.89 88888.00 2015-03-08 19:36:55.410 067 15353.20 32.56 53539.93 88888.00 2015-03-08 19:36:55.910 067 15353.25 32.60 53539.96 88888.00 2015-03-08 19:36:56.410 067 15353.27 32.61 53539.99 88888.00 2015-03-08 19:36:56.910 067 15353.27 32.59 53539.92 88888.00 2015-03-08 19:36:57.410 067 15353.28 32.60 53539.93 88888.00 2015-03-08 19:36:57.910 067 15353.30 32.66 53539.97 88888.00 2015-03-08 19:36:58.410 067 15353.33 32.71 53539.98 88888.00 2015-03-08 19:36:58.910 067 15353.34 32.70 53539.92 88888.00 2015-03-08 19:36:59.410 067 15353.37 32.71 53539.94 88888.00 2015-03-08 19:36:59.910 067 15353.40 32.72 53539.98 88888.00 2015-03-08 19:37:00.410 067 15353.39 32.70 53539.93 88888.00 2015-03-08 19:37:00.910 067 15353.44 32.72 53539.90 88888.00 2015-03-08 19:37:01.410 067 15353.46 32.74 53539.91 88888.00 2015-03-08 19:37:01.910 067 15353.47 32.72 53539.94 88888.00 2015-03-08 19:37:02.410 067 15353.52 32.72 53539.98 88888.00 2015-03-08 19:37:02.910 067 15353.58 32.71 53539.92 88888.00 2015-03-08 19:37:03.410 067 15353.57 32.72 53539.96 88888.00 2015-03-08 19:37:03.910 067 15353.52 32.72 53540.01 88888.00 2015-03-08 19:37:04.410 067 15353.57 32.72 53539.99 88888.00 2015-03-08 19:37:04.910 067 15353.58 32.70 53539.97 88888.00 2015-03-08 19:37:05.410 067 15353.58 32.68 53539.96 88888.00 2015-03-08 19:37:05.910 067 15353.61 32.63 53539.94 88888.00 2015-03-08 19:37:06.410 067 15353.64 32.64 53539.96 88888.00 2015-03-08 19:37:06.910 067 15353.62 32.65 53540.00 88888.00 2015-03-08 19:37:07.410 067 15353.63 32.63 53540.00 88888.00 2015-03-08 19:37:07.910 067 15353.66 32.63 53540.08 88888.00 2015-03-08 19:37:08.410 067 15353.66 32.63 53540.08 88888.00 2015-03-08 19:37:08.910 067 15353.65 32.63 53540.01 88888.00 2015-03-08 19:37:09.410 067 15353.63 32.60 53540.00 88888.00 2015-03-08 19:37:09.910 067 15353.63 32.57 53539.95 88888.00 2015-03-08 19:37:10.410 067 15353.65 32.59 53539.95 88888.00 2015-03-08 19:37:10.910 067 15353.65 32.61 53539.96 88888.00 2015-03-08 19:37:11.410 067 15353.61 32.61 53539.97 88888.00 2015-03-08 19:37:11.910 067 15353.61 32.61 53540.04 88888.00 2015-03-08 19:37:12.410 067 15353.61 32.59 53539.98 88888.00 2015-03-08 19:37:12.910 067 15353.63 32.57 53539.95 88888.00 2015-03-08 19:37:13.410 067 15353.61 32.59 53540.01 88888.00 2015-03-08 19:37:13.910 067 15353.61 32.57 53540.00 88888.00 2015-03-08 19:37:14.410 067 15353.57 32.59 53539.99 88888.00 2015-03-08 19:37:14.910 067 15353.58 32.59 53540.08 88888.00 2015-03-08 19:37:15.410 067 15353.57 32.59 53540.08 88888.00 2015-03-08 19:37:15.910 067 15353.57 32.56 53540.05 88888.00 2015-03-08 19:37:16.410 067 15353.56 32.55 53540.10 88888.00 2015-03-08 19:37:16.910 067 15353.54 32.55 53540.11 88888.00 2015-03-08 19:37:17.410 067 15353.49 32.57 53540.02 88888.00 2015-03-08 19:37:17.910 067 15353.52 32.61 53539.98 88888.00 2015-03-08 19:37:18.410 067 15353.56 32.64 53540.04 88888.00 2015-03-08 19:37:18.910 067 15353.53 32.63 53540.00 88888.00 2015-03-08 19:37:19.410 067 15353.49 32.63 53540.09 88888.00 2015-03-08 19:37:19.910 067 15353.53 32.64 53540.17 88888.00 2015-03-08 19:37:20.410 067 15353.53 32.61 53540.16 88888.00 2015-03-08 19:37:20.910 067 15353.49 32.63 53540.07 88888.00 2015-03-08 19:37:21.410 067 15353.47 32.70 53540.10 88888.00 2015-03-08 19:37:21.910 067 15353.47 32.75 53540.10 88888.00 2015-03-08 19:37:22.410 067 15353.48 32.74 53540.04 88888.00 2015-03-08 19:37:22.910 067 15353.49 32.68 53540.07 88888.00 2015-03-08 19:37:23.410 067 15353.47 32.69 53540.00 88888.00 2015-03-08 19:37:23.910 067 15353.44 32.73 53540.00 88888.00 2015-03-08 19:37:24.410 067 15353.42 32.74 53540.09 88888.00 2015-03-08 19:37:24.910 067 15353.45 32.75 53540.10 88888.00 2015-03-08 19:37:25.410 067 15353.46 32.77 53540.08 88888.00 2015-03-08 19:37:25.910 067 15353.49 32.79 53540.08 88888.00 2015-03-08 19:37:26.410 067 15353.52 32.79 53540.08 88888.00 2015-03-08 19:37:26.910 067 15353.55 32.75 53540.12 88888.00 2015-03-08 19:37:27.410 067 15353.56 32.75 53540.10 88888.00 2015-03-08 19:37:27.910 067 15353.56 32.80 53540.08 88888.00 2015-03-08 19:37:28.410 067 15353.54 32.81 53540.09 88888.00 2015-03-08 19:37:28.910 067 15353.55 32.81 53540.15 88888.00 2015-03-08 19:37:29.410 067 15353.60 32.81 53540.15 88888.00 2015-03-08 19:37:29.910 067 15353.61 32.83 53540.16 88888.00 2015-03-08 19:37:30.410 067 15353.60 32.86 53540.19 88888.00 2015-03-08 19:37:30.910 067 15353.61 32.88 53540.17 88888.00 2015-03-08 19:37:31.410 067 15353.61 32.91 53540.18 88888.00 2015-03-08 19:37:31.910 067 15353.65 32.91 53540.18 88888.00 2015-03-08 19:37:32.410 067 15353.70 32.87 53540.14 88888.00 2015-03-08 19:37:32.910 067 15353.72 32.90 53540.14 88888.00 2015-03-08 19:37:33.410 067 15353.71 32.96 53540.19 88888.00 2015-03-08 19:37:33.910 067 15353.70 32.96 53540.20 88888.00 2015-03-08 19:37:34.410 067 15353.73 32.94 53540.12 88888.00 2015-03-08 19:37:34.910 067 15353.79 32.91 53540.13 88888.00 2015-03-08 19:37:35.410 067 15353.82 32.91 53540.10 88888.00 2015-03-08 19:37:35.910 067 15353.79 32.98 53540.20 88888.00 2015-03-08 19:37:36.410 067 15353.82 33.00 53540.14 88888.00 2015-03-08 19:37:36.910 067 15353.79 32.95 53540.15 88888.00 2015-03-08 19:37:37.410 067 15353.76 32.97 53540.16 88888.00 2015-03-08 19:37:37.910 067 15353.76 32.99 53540.14 88888.00 2015-03-08 19:37:38.410 067 15353.81 33.00 53540.09 88888.00 2015-03-08 19:37:38.910 067 15353.81 33.00 53540.09 88888.00 2015-03-08 19:37:39.410 067 15353.81 32.96 53540.18 88888.00 2015-03-08 19:37:39.910 067 15353.76 32.97 53540.13 88888.00 2015-03-08 19:37:40.410 067 15353.78 32.96 53540.12 88888.00 2015-03-08 19:37:40.910 067 15353.74 32.91 53540.13 88888.00 2015-03-08 19:37:41.410 067 15353.71 32.94 53540.13 88888.00 2015-03-08 19:37:41.910 067 15353.67 32.95 53540.13 88888.00 2015-03-08 19:37:42.410 067 15353.69 32.95 53540.05 88888.00 2015-03-08 19:37:42.910 067 15353.70 32.91 53540.01 88888.00 2015-03-08 19:37:43.410 067 15353.66 32.92 53540.02 88888.00 2015-03-08 19:37:43.910 067 15353.65 32.96 53540.04 88888.00 2015-03-08 19:37:44.410 067 15353.66 32.92 53540.10 88888.00 2015-03-08 19:37:44.910 067 15353.65 32.90 53540.11 88888.00 2015-03-08 19:37:45.410 067 15353.64 32.90 53540.11 88888.00 2015-03-08 19:37:45.910 067 15353.63 32.87 53540.15 88888.00 2015-03-08 19:37:46.410 067 15353.61 32.87 53540.11 88888.00 2015-03-08 19:37:46.910 067 15353.56 32.88 53540.07 88888.00 2015-03-08 19:37:47.410 067 15353.51 32.87 53540.05 88888.00 2015-03-08 19:37:47.910 067 15353.52 32.83 53540.09 88888.00 2015-03-08 19:37:48.410 067 15353.45 32.86 53540.03 88888.00 2015-03-08 19:37:48.910 067 15353.44 32.83 53540.09 88888.00 2015-03-08 19:37:49.410 067 15353.44 32.82 53540.11 88888.00 2015-03-08 19:37:49.910 067 15353.39 32.86 53540.09 88888.00 2015-03-08 19:37:50.410 067 15353.38 32.88 53540.10 88888.00 2015-03-08 19:37:50.910 067 15353.35 32.88 53540.09 88888.00 2015-03-08 19:37:51.410 067 15353.37 32.86 53540.10 88888.00 2015-03-08 19:37:51.910 067 15353.35 32.87 53540.11 88888.00 2015-03-08 19:37:52.410 067 15353.34 32.89 53540.11 88888.00 2015-03-08 19:37:52.910 067 15353.33 32.91 53540.07 88888.00 2015-03-08 19:37:53.410 067 15353.33 32.91 53540.04 88888.00 2015-03-08 19:37:53.910 067 15353.33 32.92 53540.02 88888.00 2015-03-08 19:37:54.410 067 15353.37 32.95 53540.03 88888.00 2015-03-08 19:37:54.910 067 15353.35 32.98 53540.03 88888.00 2015-03-08 19:37:55.410 067 15353.34 32.99 53540.11 88888.00 2015-03-08 19:37:55.910 067 15353.37 33.04 53540.15 88888.00 2015-03-08 19:37:56.410 067 15353.39 33.02 53540.23 88888.00 2015-03-08 19:37:56.910 067 15353.43 33.03 53540.20 88888.00 2015-03-08 19:37:57.410 067 15353.42 33.04 53540.16 88888.00 2015-03-08 19:37:57.910 067 15353.48 33.05 53540.18 88888.00 2015-03-08 19:37:58.410 067 15353.51 33.07 53540.13 88888.00 2015-03-08 19:37:58.910 067 15353.54 33.04 53540.20 88888.00 2015-03-08 19:37:59.410 067 15353.55 33.04 53540.30 88888.00 2015-03-08 19:37:59.910 067 15353.57 33.07 53540.22 88888.00 2015-03-08 19:38:00.410 067 15353.63 33.04 53540.21 88888.00 2015-03-08 19:38:00.910 067 15353.74 33.07 53540.28 88888.00 2015-03-08 19:38:01.410 067 15353.73 33.11 53540.24 88888.00 2015-03-08 19:38:01.910 067 15353.74 33.07 53540.17 88888.00 2015-03-08 19:38:02.410 067 15353.79 33.07 53540.22 88888.00 2015-03-08 19:38:02.910 067 15353.78 33.05 53540.17 88888.00 2015-03-08 19:38:03.410 067 15353.75 33.05 53540.22 88888.00 2015-03-08 19:38:03.910 067 15353.78 33.07 53540.23 88888.00 2015-03-08 19:38:04.410 067 15353.88 33.11 53540.24 88888.00 2015-03-08 19:38:04.910 067 15353.92 33.14 53540.32 88888.00 2015-03-08 19:38:05.410 067 15353.94 33.11 53540.30 88888.00 2015-03-08 19:38:05.910 067 15353.92 33.11 53540.30 88888.00 2015-03-08 19:38:06.410 067 15353.93 33.07 53540.34 88888.00 2015-03-08 19:38:06.910 067 15353.97 33.09 53540.29 88888.00 2015-03-08 19:38:07.410 067 15353.98 33.09 53540.25 88888.00 2015-03-08 19:38:07.910 067 15353.97 33.09 53540.30 88888.00 2015-03-08 19:38:08.410 067 15353.97 33.07 53540.31 88888.00 2015-03-08 19:38:08.910 067 15353.94 33.03 53540.27 88888.00 2015-03-08 19:38:09.410 067 15353.92 33.00 53540.38 88888.00 2015-03-08 19:38:09.910 067 15353.94 33.04 53540.39 88888.00 2015-03-08 19:38:10.410 067 15353.97 33.03 53540.38 88888.00 2015-03-08 19:38:10.910 067 15353.94 33.00 53540.32 88888.00 2015-03-08 19:38:11.410 067 15353.96 32.99 53540.38 88888.00 2015-03-08 19:38:11.910 067 15353.93 32.94 53540.43 88888.00 2015-03-08 19:38:12.410 067 15353.96 32.92 53540.40 88888.00 2015-03-08 19:38:12.910 067 15353.96 32.95 53540.34 88888.00 2015-03-08 19:38:13.410 067 15353.94 32.95 53540.33 88888.00 2015-03-08 19:38:13.910 067 15353.94 32.98 53540.39 88888.00 2015-03-08 19:38:14.410 067 15353.93 32.99 53540.30 88888.00 2015-03-08 19:38:14.910 067 15353.97 32.95 53540.30 88888.00 2015-03-08 19:38:15.410 067 15353.99 32.88 53540.34 88888.00 2015-03-08 19:38:15.910 067 15354.00 32.87 53540.34 88888.00 2015-03-08 19:38:16.410 067 15353.93 32.88 53540.33 88888.00 2015-03-08 19:38:16.910 067 15353.92 32.90 53540.32 88888.00 2015-03-08 19:38:17.410 067 15353.94 32.88 53540.31 88888.00 2015-03-08 19:38:17.910 067 15353.96 32.90 53540.34 88888.00 2015-03-08 19:38:18.410 067 15353.96 32.91 53540.35 88888.00 2015-03-08 19:38:18.910 067 15353.89 32.90 53540.25 88888.00 2015-03-08 19:38:19.410 067 15353.91 32.91 53540.27 88888.00 2015-03-08 19:38:19.910 067 15353.91 32.94 53540.31 88888.00 2015-03-08 19:38:20.410 067 15353.92 32.95 53540.31 88888.00 2015-03-08 19:38:20.910 067 15353.97 32.94 53540.37 88888.00 2015-03-08 19:38:21.410 067 15353.99 32.87 53540.39 88888.00 2015-03-08 19:38:21.910 067 15354.00 32.83 53540.31 88888.00 2015-03-08 19:38:22.410 067 15354.00 32.85 53540.33 88888.00 2015-03-08 19:38:22.910 067 15353.98 32.94 53540.30 88888.00 2015-03-08 19:38:23.410 067 15353.96 32.95 53540.23 88888.00 2015-03-08 19:38:23.910 067 15354.01 32.90 53540.29 88888.00 2015-03-08 19:38:24.410 067 15354.09 32.88 53540.36 88888.00 2015-03-08 19:38:24.910 067 15354.08 32.91 53540.37 88888.00 2015-03-08 19:38:25.410 067 15354.14 32.89 53540.35 88888.00 2015-03-08 19:38:25.910 067 15354.19 32.89 53540.29 88888.00 2015-03-08 19:38:26.410 067 15354.14 32.88 53540.30 88888.00 2015-03-08 19:38:26.910 067 15354.16 32.88 53540.30 88888.00 2015-03-08 19:38:27.410 067 15354.11 32.88 53540.28 88888.00 2015-03-08 19:38:27.910 067 15354.10 32.89 53540.32 88888.00 2015-03-08 19:38:28.410 067 15354.17 32.91 53540.29 88888.00 2015-03-08 19:38:28.910 067 15354.23 32.91 53540.31 88888.00 2015-03-08 19:38:29.410 067 15354.28 32.90 53540.33 88888.00 2015-03-08 19:38:29.910 067 15354.28 32.89 53540.28 88888.00 2015-03-08 19:38:30.410 067 15354.28 32.94 53540.31 88888.00 2015-03-08 19:38:30.910 067 15354.27 32.91 53540.31 88888.00 2015-03-08 19:38:31.410 067 15354.28 32.83 53540.36 88888.00 2015-03-08 19:38:31.910 067 15354.33 32.79 53540.36 88888.00 2015-03-08 19:38:32.410 067 15354.41 32.81 53540.38 88888.00 2015-03-08 19:38:32.910 067 15354.42 32.80 53540.35 88888.00 2015-03-08 19:38:33.410 067 15354.44 32.79 53540.30 88888.00 2015-03-08 19:38:33.910 067 15354.43 32.78 53540.35 88888.00 2015-03-08 19:38:34.410 067 15354.43 32.80 53540.36 88888.00 2015-03-08 19:38:34.910 067 15354.41 32.81 53540.38 88888.00 2015-03-08 19:38:35.410 067 15354.37 32.81 53540.39 88888.00 2015-03-08 19:38:35.910 067 15354.43 32.81 53540.39 88888.00 2015-03-08 19:38:36.410 067 15354.39 32.79 53540.43 88888.00 2015-03-08 19:38:36.910 067 15354.38 32.74 53540.43 88888.00 2015-03-08 19:38:37.410 067 15354.38 32.64 53540.37 88888.00 2015-03-08 19:38:37.910 067 15354.39 32.60 53540.30 88888.00 2015-03-08 19:38:38.410 067 15354.38 32.62 53540.27 88888.00 2015-03-08 19:38:38.910 067 15354.38 32.57 53540.34 88888.00 2015-03-08 19:38:39.410 067 15354.37 32.53 53540.32 88888.00 2015-03-08 19:38:39.910 067 15354.35 32.53 53540.36 88888.00 2015-03-08 19:38:40.410 067 15354.37 32.49 53540.43 88888.00 2015-03-08 19:38:40.910 067 15354.33 32.45 53540.35 88888.00 2015-03-08 19:38:41.410 067 15354.28 32.43 53540.31 88888.00 2015-03-08 19:38:41.910 067 15354.28 32.40 53540.30 88888.00 2015-03-08 19:38:42.410 067 15354.27 32.40 53540.34 88888.00 2015-03-08 19:38:42.910 067 15354.29 32.37 53540.27 88888.00 2015-03-08 19:38:43.410 067 15354.28 32.33 53540.20 88888.00 2015-03-08 19:38:43.910 067 15354.28 32.31 53540.24 88888.00 2015-03-08 19:38:44.410 067 15354.27 32.33 53540.21 88888.00 2015-03-08 19:38:44.910 067 15354.29 32.31 53540.22 88888.00 2015-03-08 19:38:45.410 067 15354.30 32.31 53540.31 88888.00 2015-03-08 19:38:45.910 067 15354.28 32.28 53540.23 88888.00 2015-03-08 19:38:46.410 067 15354.27 32.25 53540.21 88888.00 2015-03-08 19:38:46.910 067 15354.27 32.22 53540.17 88888.00 2015-03-08 19:38:47.410 067 15354.23 32.22 53540.15 88888.00 2015-03-08 19:38:47.910 067 15354.24 32.20 53540.13 88888.00 2015-03-08 19:38:48.410 067 15354.25 32.17 53540.15 88888.00 2015-03-08 19:38:48.910 067 15354.27 32.20 53540.14 88888.00 2015-03-08 19:38:49.410 067 15354.27 32.21 53540.09 88888.00 2015-03-08 19:38:49.910 067 15354.24 32.23 53540.10 88888.00 2015-03-08 19:38:50.410 067 15354.26 32.23 53540.05 88888.00 2015-03-08 19:38:50.910 067 15354.30 32.26 53540.10 88888.00 2015-03-08 19:38:51.410 067 15354.28 32.21 53540.08 88888.00 2015-03-08 19:38:51.910 067 15354.26 32.17 53540.07 88888.00 2015-03-08 19:38:52.410 067 15354.28 32.18 53540.04 88888.00 2015-03-08 19:38:52.910 067 15354.25 32.26 53539.97 88888.00 2015-03-08 19:38:53.410 067 15354.28 32.30 53540.00 88888.00 2015-03-08 19:38:53.910 067 15354.32 32.31 53539.93 88888.00 2015-03-08 19:38:54.410 067 15354.38 32.36 53540.02 88888.00 2015-03-08 19:38:54.910 067 15354.39 32.39 53540.02 88888.00 2015-03-08 19:38:55.410 067 15354.39 32.40 53540.11 88888.00 2015-03-08 19:38:55.910 067 15354.44 32.42 53540.05 88888.00 2015-03-08 19:38:56.410 067 15354.42 32.39 53540.13 88888.00 2015-03-08 19:38:56.910 067 15354.43 32.40 53540.14 88888.00 2015-03-08 19:38:57.410 067 15354.47 32.43 53540.14 88888.00 2015-03-08 19:38:57.910 067 15354.47 32.46 53540.11 88888.00 2015-03-08 19:38:58.410 067 15354.46 32.52 53540.02 88888.00 2015-03-08 19:38:58.910 067 15354.50 32.54 53540.10 88888.00 2015-03-08 19:38:59.410 067 15354.55 32.60 53540.08 88888.00 2015-03-08 19:38:59.910 067 15354.61 32.61 53540.13 88888.00 2015-03-08 19:39:00.410 067 15354.62 32.56 53540.07 88888.00 2015-03-08 19:39:00.910 067 15354.64 32.53 53540.16 88888.00 2015-03-08 19:39:01.410 067 15354.61 32.53 53540.09 88888.00 2015-03-08 19:39:01.910 067 15354.62 32.56 53540.18 88888.00 2015-03-08 19:39:02.410 067 15354.63 32.52 53540.15 88888.00 2015-03-08 19:39:02.910 067 15354.63 32.54 53540.13 88888.00 2015-03-08 19:39:03.410 067 15354.61 32.55 53540.10 88888.00 2015-03-08 19:39:03.910 067 15354.62 32.60 53540.15 88888.00 2015-03-08 19:39:04.411 067 15354.61 32.62 53540.18 88888.00 2015-03-08 19:39:04.911 067 15354.63 32.60 53540.18 88888.00 2015-03-08 19:39:05.411 067 15354.64 32.60 53540.19 88888.00 2015-03-08 19:39:05.911 067 15354.62 32.61 53540.17 88888.00 2015-03-08 19:39:06.411 067 15354.63 32.59 53540.21 88888.00 2015-03-08 19:39:06.911 067 15354.69 32.57 53540.15 88888.00 2015-03-08 19:39:07.411 067 15354.70 32.55 53540.18 88888.00 2015-03-08 19:39:07.911 067 15354.63 32.54 53540.05 88888.00 2015-03-08 19:39:08.411 067 15354.65 32.52 53540.08 88888.00 2015-03-08 19:39:08.911 067 15354.66 32.52 53540.05 88888.00 2015-03-08 19:39:09.411 067 15354.68 32.47 53540.07 88888.00 2015-03-08 19:39:09.911 067 15354.69 32.43 53540.02 88888.00 2015-03-08 19:39:10.411 067 15354.65 32.43 53540.04 88888.00 2015-03-08 19:39:10.911 067 15354.71 32.39 53539.96 88888.00 2015-03-08 19:39:11.411 067 15354.74 32.36 53540.01 88888.00 2015-03-08 19:39:11.911 067 15354.77 32.37 53539.92 88888.00 2015-03-08 19:39:12.411 067 15354.74 32.33 53539.91 88888.00 2015-03-08 19:39:12.911 067 15354.73 32.27 53539.88 88888.00 2015-03-08 19:39:13.411 067 15354.75 32.23 53539.89 88888.00 2015-03-08 19:39:13.911 067 15354.75 32.25 53539.84 88888.00 2015-03-08 19:39:14.411 067 15354.75 32.26 53539.88 88888.00 2015-03-08 19:39:14.911 067 15354.77 32.25 53539.84 88888.00 2015-03-08 19:39:15.411 067 15354.74 32.22 53539.86 88888.00 2015-03-08 19:39:15.911 067 15354.73 32.23 53539.79 88888.00 2015-03-08 19:39:16.411 067 15354.71 32.23 53539.84 88888.00 2015-03-08 19:39:16.911 067 15354.71 32.25 53539.72 88888.00 2015-03-08 19:39:17.411 067 15354.72 32.20 53539.81 88888.00 2015-03-08 19:39:17.911 067 15354.75 32.22 53539.73 88888.00 2015-03-08 19:39:18.411 067 15354.72 32.22 53539.73 88888.00 2015-03-08 19:39:18.911 067 15354.74 32.22 53539.64 88888.00 2015-03-08 19:39:19.411 067 15354.75 32.23 53539.68 88888.00 2015-03-08 19:39:19.911 067 15354.73 32.21 53539.67 88888.00 2015-03-08 19:39:20.411 067 15354.79 32.23 53539.68 88888.00 2015-03-08 19:39:20.911 067 15354.81 32.23 53539.73 88888.00 2015-03-08 19:39:21.411 067 15354.78 32.28 53539.59 88888.00 2015-03-08 19:39:21.911 067 15354.82 32.31 53539.62 88888.00 2015-03-08 19:39:22.411 067 15354.83 32.26 53539.57 88888.00 2015-03-08 19:39:22.911 067 15354.81 32.28 53539.56 88888.00 2015-03-08 19:39:23.411 067 15354.81 32.33 53539.58 88888.00 2015-03-08 19:39:23.911 067 15354.75 32.34 53539.58 88888.00 2015-03-08 19:39:24.411 067 15354.79 32.35 53539.61 88888.00 2015-03-08 19:39:24.911 067 15354.79 32.38 53539.59 88888.00 2015-03-08 19:39:25.411 067 15354.79 32.40 53539.73 88888.00 2015-03-08 19:39:25.911 067 15354.80 32.40 53539.64 88888.00 2015-03-08 19:39:26.411 067 15354.81 32.38 53539.72 88888.00 2015-03-08 19:39:26.911 067 15354.82 32.42 53539.67 88888.00 2015-03-08 19:39:27.411 067 15354.81 32.45 53539.73 88888.00 2015-03-08 19:39:27.911 067 15354.82 32.49 53539.63 88888.00 2015-03-08 19:39:28.411 067 15354.84 32.49 53539.63 88888.00 2015-03-08 19:39:28.911 067 15354.82 32.51 53539.67 88888.00 2015-03-08 19:39:29.411 067 15354.75 32.57 53539.61 88888.00 2015-03-08 19:39:29.911 067 15354.82 32.55 53539.75 88888.00 2015-03-08 19:39:30.411 067 15354.84 32.55 53539.73 88888.00 2015-03-08 19:39:30.911 067 15354.87 32.59 53539.79 88888.00 2015-03-08 19:39:31.411 067 15354.84 32.61 53539.71 88888.00 2015-03-08 19:39:31.911 067 15354.84 32.64 53539.81 88888.00 2015-03-08 19:39:32.411 067 15354.82 32.57 53539.70 88888.00 2015-03-08 19:39:32.911 067 15354.86 32.55 53539.66 88888.00 2015-03-08 19:39:33.411 067 15354.81 32.63 53539.70 88888.00 2015-03-08 19:39:33.911 067 15354.81 32.72 53539.71 88888.00 2015-03-08 19:39:34.411 067 15354.83 32.73 53539.84 88888.00 2015-03-08 19:39:34.911 067 15354.81 32.71 53539.80 88888.00 2015-03-08 19:39:35.411 067 15354.79 32.71 53539.83 88888.00 2015-03-08 19:39:35.911 067 15354.80 32.71 53539.71 88888.00 2015-03-08 19:39:36.411 067 15354.81 32.71 53539.73 88888.00 2015-03-08 19:39:36.911 067 15354.73 32.70 53539.77 88888.00 2015-03-08 19:39:37.411 067 15354.74 32.71 53539.78 88888.00 2015-03-08 19:39:37.911 067 15354.83 32.72 53539.79 88888.00 2015-03-08 19:39:38.411 067 15354.86 32.74 53539.70 88888.00 2015-03-08 19:39:38.911 067 15354.86 32.74 53539.82 88888.00 2015-03-08 19:39:39.411 067 15354.88 32.77 53539.74 88888.00 2015-03-08 19:39:39.911 067 15354.92 32.70 53539.75 88888.00 2015-03-08 19:39:40.411 067 15354.88 32.62 53539.69 88888.00 2015-03-08 19:39:40.911 067 15354.87 32.65 53539.79 88888.00 2015-03-08 19:39:41.411 067 15354.91 32.70 53539.80 88888.00 2015-03-08 19:39:41.911 067 15354.91 32.71 53539.77 88888.00 2015-03-08 19:39:42.411 067 15354.90 32.69 53539.78 88888.00 2015-03-08 19:39:42.911 067 15354.88 32.71 53539.73 88888.00 2015-03-08 19:39:43.411 067 15354.90 32.70 53539.76 88888.00 2015-03-08 19:39:43.911 067 15354.90 32.71 53539.71 88888.00 2015-03-08 19:39:44.411 067 15354.89 32.68 53539.79 88888.00 2015-03-08 19:39:44.911 067 15354.90 32.68 53539.80 88888.00 2015-03-08 19:39:45.411 067 15354.92 32.69 53539.77 88888.00 2015-03-08 19:39:45.911 067 15354.96 32.68 53539.79 88888.00 2015-03-08 19:39:46.411 067 15354.90 32.65 53539.76 88888.00 2015-03-08 19:39:46.911 067 15354.88 32.61 53539.80 88888.00 2015-03-08 19:39:47.411 067 15354.93 32.61 53539.70 88888.00 2015-03-08 19:39:47.911 067 15355.00 32.61 53539.78 88888.00 2015-03-08 19:39:48.411 067 15355.02 32.56 53539.71 88888.00 2015-03-08 19:39:48.911 067 15355.00 32.56 53539.75 88888.00 2015-03-08 19:39:49.411 067 15355.02 32.57 53539.78 88888.00 2015-03-08 19:39:49.911 067 15354.97 32.56 53539.72 88888.00 2015-03-08 19:39:50.411 067 15354.96 32.60 53539.75 88888.00 2015-03-08 19:39:50.911 067 15354.95 32.60 53539.60 88888.00 2015-03-08 19:39:51.411 067 15354.95 32.62 53539.68 88888.00 2015-03-08 19:39:51.911 067 15354.99 32.61 53539.67 88888.00 2015-03-08 19:39:52.411 067 15354.97 32.59 53539.60 88888.00 2015-03-08 19:39:52.911 067 15354.91 32.59 53539.76 88888.00 2015-03-08 19:39:53.411 067 15354.96 32.57 53539.70 88888.00 2015-03-08 19:39:53.911 067 15354.99 32.56 53539.71 88888.00 2015-03-08 19:39:54.411 067 15354.99 32.55 53539.66 88888.00 2015-03-08 19:39:54.911 067 15354.99 32.57 53539.75 88888.00 2015-03-08 19:39:55.411 067 15354.98 32.55 53539.73 88888.00 2015-03-08 19:39:55.911 067 15355.05 32.55 53539.69 88888.00 2015-03-08 19:39:56.411 067 15355.06 32.54 53539.76 88888.00 2015-03-08 19:39:56.911 067 15355.02 32.56 53539.66 88888.00 2015-03-08 19:39:57.411 067 15355.04 32.60 53539.74 88888.00 2015-03-08 19:39:57.911 067 15355.00 32.61 53539.76 88888.00 2015-03-08 19:39:58.411 067 15355.00 32.61 53539.78 88888.00 2015-03-08 19:39:58.911 067 15355.04 32.63 53539.78 88888.00 2015-03-08 19:39:59.411 067 15355.07 32.65 53539.68 88888.00 2015-03-08 19:39:59.911 067 15355.10 32.72 53539.82 88888.00 2015-03-08 19:40:00.411 067 15355.07 32.71 53539.76 88888.00 2015-03-08 19:40:00.911 067 15355.09 32.69 53539.80 88888.00 2015-03-08 19:40:01.411 067 15355.08 32.70 53539.77 88888.00 2015-03-08 19:40:01.911 067 15355.07 32.74 53539.72 88888.00 2015-03-08 19:40:02.411 067 15355.10 32.77 53539.79 88888.00 2015-03-08 19:40:02.911 067 15355.13 32.79 53539.70 88888.00 2015-03-08 19:40:03.411 067 15355.15 32.79 53539.75 88888.00 2015-03-08 19:40:03.911 067 15355.14 32.79 53539.78 88888.00 2015-03-08 19:40:04.411 067 15355.19 32.82 53539.78 88888.00 2015-03-08 19:40:04.911 067 15355.22 32.83 53539.89 88888.00 2015-03-08 19:40:05.411 067 15355.26 32.86 53539.83 88888.00 2015-03-08 19:40:05.911 067 15355.29 32.86 53539.94 88888.00 2015-03-08 19:40:06.411 067 15355.26 32.85 53539.88 88888.00 2015-03-08 19:40:06.911 067 15355.29 32.85 53539.93 88888.00 2015-03-08 19:40:07.411 067 15355.30 32.86 53539.94 88888.00 2015-03-08 19:40:07.911 067 15355.27 32.87 53539.82 88888.00 2015-03-08 19:40:08.411 067 15355.36 32.89 53539.91 88888.00 2015-03-08 19:40:08.911 067 15355.38 32.91 53539.75 88888.00 2015-03-08 19:40:09.411 067 15355.34 32.90 53539.83 88888.00 2015-03-08 19:40:09.911 067 15355.39 32.87 53539.91 88888.00 2015-03-08 19:40:10.411 067 15355.43 32.86 53539.78 88888.00 2015-03-08 19:40:10.911 067 15355.45 32.94 53539.92 88888.00 2015-03-08 19:40:11.411 067 15355.46 32.97 53539.92 88888.00 2015-03-08 19:40:11.911 067 15355.46 32.94 53539.92 88888.00 2015-03-08 19:40:12.411 067 15355.51 32.94 53539.95 88888.00 2015-03-08 19:40:12.911 067 15355.53 32.98 53539.83 88888.00 2015-03-08 19:40:13.411 067 15355.53 32.97 53539.92 88888.00 2015-03-08 19:40:13.911 067 15355.56 32.92 53539.96 88888.00 2015-03-08 19:40:14.411 067 15355.56 32.82 53539.95 88888.00 2015-03-08 19:40:14.911 067 15355.56 32.79 53539.97 88888.00 2015-03-08 19:40:15.411 067 15355.61 32.74 53539.88 88888.00 2015-03-08 19:40:15.911 067 15355.66 32.74 53539.93 88888.00 2015-03-08 19:40:16.411 067 15355.68 32.77 53539.97 88888.00 2015-03-08 19:40:16.911 067 15355.69 32.77 53539.90 88888.00 2015-03-08 19:40:17.411 067 15355.66 32.75 53539.87 88888.00 2015-03-08 19:40:17.911 067 15355.69 32.75 53539.89 88888.00 2015-03-08 19:40:18.411 067 15355.72 32.82 53539.78 88888.00 2015-03-08 19:40:18.911 067 15355.72 32.83 53539.83 88888.00 2015-03-08 19:40:19.411 067 15355.74 32.75 53539.90 88888.00 2015-03-08 19:40:19.911 067 15355.73 32.77 53539.76 88888.00 2015-03-08 19:40:20.411 067 15355.68 32.70 53539.77 88888.00 2015-03-08 19:40:20.911 067 15355.69 32.63 53539.91 88888.00 2015-03-08 19:40:21.411 067 15355.71 32.64 53539.77 88888.00 2015-03-08 19:40:21.911 067 15355.70 32.65 53539.86 88888.00 2015-03-08 19:40:22.411 067 15355.70 32.64 53539.96 88888.00 2015-03-08 19:40:22.911 067 15355.70 32.73 53539.82 88888.00 2015-03-08 19:40:23.411 067 15355.71 32.77 53539.92 88888.00 2015-03-08 19:40:23.911 067 15355.72 32.77 53539.95 88888.00 2015-03-08 19:40:24.411 067 15355.69 32.77 53539.81 88888.00 2015-03-08 19:40:24.911 067 15355.66 32.74 53539.88 88888.00 2015-03-08 19:40:25.411 067 15355.61 32.77 53539.93 88888.00 2015-03-08 19:40:25.911 067 15355.56 32.77 53539.82 88888.00 2015-03-08 19:40:26.411 067 15355.53 32.77 53539.91 88888.00 2015-03-08 19:40:26.911 067 15355.46 32.77 53539.86 88888.00 2015-03-08 19:40:27.411 067 15355.42 32.75 53539.80 88888.00 2015-03-08 19:40:27.911 067 15355.34 32.71 53539.94 88888.00 2015-03-08 19:40:28.411 067 15355.34 32.68 53539.86 88888.00 2015-03-08 19:40:28.911 067 15355.37 32.70 53539.92 88888.00 2015-03-08 19:40:29.411 067 15355.35 32.77 53539.97 88888.00 2015-03-08 19:40:29.911 067 15355.26 32.80 53539.88 88888.00 2015-03-08 19:40:30.411 067 15355.24 32.74 53539.93 88888.00 2015-03-08 19:40:30.911 067 15355.23 32.77 53539.88 88888.00 2015-03-08 19:40:31.411 067 15355.23 32.79 53539.93 88888.00 2015-03-08 19:40:31.911 067 15355.16 32.74 53539.94 88888.00 2015-03-08 19:40:32.411 067 15355.14 32.78 53539.98 88888.00 2015-03-08 19:40:32.911 067 15355.15 32.78 53539.96 88888.00 2015-03-08 19:40:33.411 067 15355.14 32.73 53539.92 88888.00 2015-03-08 19:40:33.911 067 15355.13 32.74 53540.09 88888.00 2015-03-08 19:40:34.411 067 15355.10 32.74 53540.00 88888.00 2015-03-08 19:40:34.911 067 15355.09 32.75 53540.09 88888.00 2015-03-08 19:40:35.411 067 15355.07 32.77 53540.00 88888.00 2015-03-08 19:40:35.911 067 15355.08 32.79 53540.04 88888.00 2015-03-08 19:40:36.411 067 15355.02 32.80 53539.97 88888.00 2015-03-08 19:40:36.911 067 15355.00 32.78 53540.07 88888.00 2015-03-08 19:40:37.411 067 15354.99 32.75 53540.00 88888.00 2015-03-08 19:40:37.911 067 15354.97 32.74 53540.00 88888.00 2015-03-08 19:40:38.411 067 15354.99 32.75 53540.05 88888.00 2015-03-08 19:40:38.911 067 15354.95 32.77 53540.01 88888.00 2015-03-08 19:40:39.411 067 15354.91 32.75 53540.07 88888.00 2015-03-08 19:40:39.911 067 15354.91 32.74 53540.05 88888.00 2015-03-08 19:40:40.411 067 15354.98 32.77 53540.07 88888.00 2015-03-08 19:40:40.911 067 15354.98 32.77 53540.01 88888.00 2015-03-08 19:40:41.411 067 15355.00 32.79 53540.14 88888.00 2015-03-08 19:40:41.911 067 15355.02 32.80 53540.13 88888.00 2015-03-08 19:40:42.411 067 15355.01 32.81 53540.20 88888.00 2015-03-08 19:40:42.911 067 15354.98 32.80 53540.11 88888.00 2015-03-08 19:40:43.411 067 15355.01 32.78 53540.15 88888.00 2015-03-08 19:40:43.911 067 15355.07 32.80 53540.02 88888.00 2015-03-08 19:40:44.411 067 15355.08 32.81 53540.14 88888.00 2015-03-08 19:40:44.911 067 15355.10 32.81 53540.10 88888.00 2015-03-08 19:40:45.411 067 15355.14 32.81 53540.10 88888.00 2015-03-08 19:40:45.911 067 15355.10 32.83 53540.09 88888.00 2015-03-08 19:40:46.411 067 15355.15 32.87 53540.16 88888.00 2015-03-08 19:40:46.911 067 15355.15 32.85 53540.11 88888.00 2015-03-08 19:40:47.411 067 15355.19 32.85 53540.18 88888.00 2015-03-08 19:40:47.911 067 15355.23 32.86 53540.10 88888.00 2015-03-08 19:40:48.411 067 15355.23 32.86 53540.03 88888.00 2015-03-08 19:40:48.911 067 15355.27 32.86 53540.09 88888.00 2015-03-08 19:40:49.411 067 15355.26 32.88 53539.97 88888.00 2015-03-08 19:40:49.911 067 15355.32 32.90 53540.00 88888.00 2015-03-08 19:40:50.411 067 15355.36 32.87 53539.99 88888.00 2015-03-08 19:40:50.911 067 15355.34 32.94 53540.00 88888.00 2015-03-08 19:40:51.411 067 15355.37 32.95 53540.05 88888.00 2015-03-08 19:40:51.911 067 15355.41 32.94 53539.94 88888.00 2015-03-08 19:40:52.411 067 15355.43 32.96 53540.01 88888.00 2015-03-08 19:40:52.911 067 15355.46 33.02 53539.99 88888.00 2015-03-08 19:40:53.411 067 15355.46 32.99 53539.96 88888.00 2015-03-08 19:40:53.911 067 15355.46 32.99 53539.98 88888.00 2015-03-08 19:40:54.411 067 15355.48 33.03 53539.93 88888.00 2015-03-08 19:40:54.911 067 15355.47 33.00 53540.08 88888.00 2015-03-08 19:40:55.411 067 15355.52 32.96 53539.97 88888.00 2015-03-08 19:40:55.911 067 15355.50 32.97 53540.10 88888.00 2015-03-08 19:40:56.411 067 15355.51 33.02 53540.05 88888.00 2015-03-08 19:40:56.911 067 15355.55 32.99 53539.98 88888.00 2015-03-08 19:40:57.411 067 15355.59 32.99 53540.12 88888.00 2015-03-08 19:40:57.911 067 15355.64 32.96 53540.04 88888.00 2015-03-08 19:40:58.411 067 15355.61 32.94 53539.98 88888.00 2015-03-08 19:40:58.911 067 15355.55 32.92 53540.03 88888.00 2015-03-08 19:40:59.411 067 15355.55 32.91 53539.99 88888.00 2015-03-08 19:40:59.911 067 15355.59 32.92 53540.09 88888.00 2015-03-08 19:41:00.411 067 15355.60 32.91 53540.07 88888.00 2015-03-08 19:41:00.911 067 15355.57 32.90 53540.07 88888.00 2015-03-08 19:41:01.411 067 15355.57 32.88 53540.15 88888.00 2015-03-08 19:41:01.911 067 15355.60 32.90 53540.03 88888.00 2015-03-08 19:41:02.411 067 15355.63 32.92 53540.05 88888.00 2015-03-08 19:41:02.911 067 15355.61 32.88 53540.02 88888.00 2015-03-08 19:41:03.411 067 15355.62 32.88 53539.99 88888.00 2015-03-08 19:41:03.911 067 15355.61 32.86 53540.09 88888.00 2015-03-08 19:41:04.411 067 15355.55 32.85 53540.07 88888.00 2015-03-08 19:41:04.911 067 15355.55 32.88 53540.07 88888.00 2015-03-08 19:41:05.411 067 15355.53 32.88 53540.10 88888.00 2015-03-08 19:41:05.911 067 15355.52 32.89 53540.05 88888.00 2015-03-08 19:41:06.411 067 15355.60 32.87 53540.10 88888.00 2015-03-08 19:41:06.911 067 15355.60 32.86 53539.98 88888.00 2015-03-08 19:41:07.411 067 15355.57 32.89 53539.97 88888.00 2015-03-08 19:41:07.911 067 15355.52 32.91 53540.02 88888.00 2015-03-08 19:41:08.411 067 15355.47 32.89 53539.99 88888.00 2015-03-08 19:41:08.911 067 15355.53 32.78 53540.09 88888.00 2015-03-08 19:41:09.411 067 15355.55 32.73 53540.04 88888.00 2015-03-08 19:41:09.911 067 15355.56 32.82 53540.09 88888.00 2015-03-08 19:41:10.411 067 15355.52 32.83 53540.16 88888.00 2015-03-08 19:41:10.911 067 15355.54 32.87 53540.13 88888.00 2015-03-08 19:41:11.411 067 15355.55 32.87 53540.25 88888.00 2015-03-08 19:41:11.911 067 15355.52 32.87 53540.24 88888.00 2015-03-08 19:41:12.411 067 15355.51 32.87 53540.19 88888.00 2015-03-08 19:41:12.911 067 15355.50 32.87 53540.13 88888.00 2015-03-08 19:41:13.411 067 15355.51 32.89 53540.11 88888.00 2015-03-08 19:41:13.911 067 15355.54 32.90 53540.17 88888.00 2015-03-08 19:41:14.411 067 15355.52 32.90 53540.10 88888.00 2015-03-08 19:41:14.911 067 15355.55 32.94 53540.15 88888.00 2015-03-08 19:41:15.411 067 15355.51 32.98 53540.11 88888.00 2015-03-08 19:41:15.911 067 15355.53 32.97 53540.09 88888.00 2015-03-08 19:41:16.411 067 15355.55 32.97 53540.15 88888.00 2015-03-08 19:41:16.911 067 15355.52 33.00 53540.02 88888.00 2015-03-08 19:41:17.411 067 15355.54 33.04 53540.13 88888.00 2015-03-08 19:41:17.911 067 15355.53 33.06 53540.07 88888.00 2015-03-08 19:41:18.411 067 15355.55 33.09 53540.00 88888.00 2015-03-08 19:41:18.911 067 15355.51 33.11 53540.13 88888.00 2015-03-08 19:41:19.411 067 15355.48 33.11 53540.05 88888.00 2015-03-08 19:41:19.911 067 15355.54 33.12 53540.11 88888.00 2015-03-08 19:41:20.411 067 15355.55 33.15 53540.03 88888.00 2015-03-08 19:41:20.911 067 15355.57 33.17 53540.04 88888.00 2015-03-08 19:41:21.411 067 15355.62 33.18 53540.14 88888.00 2015-03-08 19:41:21.911 067 15355.60 33.23 53540.01 88888.00 2015-03-08 19:41:22.411 067 15355.60 33.30 53540.13 88888.00 2015-03-08 19:41:22.911 067 15355.56 33.31 53540.09 88888.00 2015-03-08 19:41:23.411 067 15355.54 33.32 53540.05 88888.00 2015-03-08 19:41:23.911 067 15355.61 33.31 53540.17 88888.00 2015-03-08 19:41:24.411 067 15355.64 33.35 53540.02 88888.00 2015-03-08 19:41:24.911 067 15355.70 33.38 53540.03 88888.00 2015-03-08 19:41:25.411 067 15355.71 33.38 53540.12 88888.00 2015-03-08 19:41:25.911 067 15355.66 33.40 53540.00 88888.00 2015-03-08 19:41:26.411 067 15355.71 33.40 53540.09 88888.00 2015-03-08 19:41:26.911 067 15355.72 33.41 53539.98 88888.00 2015-03-08 19:41:27.411 067 15355.81 33.46 53539.89 88888.00 2015-03-08 19:41:27.911 067 15355.80 33.47 53539.99 88888.00 2015-03-08 19:41:28.411 067 15355.81 33.52 53539.89 88888.00 2015-03-08 19:41:28.911 067 15355.90 33.60 53539.88 88888.00 2015-03-08 19:41:29.411 067 15355.97 33.65 53539.95 88888.00 2015-03-08 19:41:29.911 067 15355.99 33.73 53539.83 88888.00 2015-03-08 19:41:30.411 067 15355.96 33.84 53539.78 88888.00 2015-03-08 19:41:30.911 067 15355.98 33.91 53539.80 88888.00 2015-03-08 19:41:31.411 067 15355.98 33.93 53539.86 88888.00 2015-03-08 19:41:31.911 067 15355.93 34.02 53539.75 88888.00 2015-03-08 19:41:32.411 067 15355.90 34.10 53539.72 88888.00 2015-03-08 19:41:32.911 067 15355.86 34.17 53539.80 88888.00 2015-03-08 19:41:33.411 067 15355.74 34.18 53539.72 88888.00 2015-03-08 19:41:33.911 067 15355.63 34.23 53539.73 88888.00 2015-03-08 19:41:34.411 067 15355.51 34.20 53539.92 88888.00 2015-03-08 19:41:34.911 067 15355.39 34.20 53539.86 88888.00 2015-03-08 19:41:35.411 067 15355.33 34.17 53539.96 88888.00 2015-03-08 19:41:35.911 067 15355.29 34.10 53540.00 88888.00 2015-03-08 19:41:36.411 067 15355.17 34.04 53539.97 88888.00 2015-03-08 19:41:36.911 067 15355.16 33.93 53540.09 88888.00 2015-03-08 19:41:37.411 067 15355.09 33.84 53540.09 88888.00 2015-03-08 19:41:37.911 067 15355.10 33.77 53540.17 88888.00 2015-03-08 19:41:38.411 067 15355.06 33.75 53540.16 88888.00 2015-03-08 19:41:38.911 067 15355.01 33.74 53540.18 88888.00 2015-03-08 19:41:39.411 067 15355.00 33.74 53540.17 88888.00 2015-03-08 19:41:39.911 067 15354.99 33.76 53540.24 88888.00 2015-03-08 19:41:40.411 067 15354.98 33.82 53540.17 88888.00 2015-03-08 19:41:40.911 067 15354.98 33.74 53540.23 88888.00 2015-03-08 19:41:41.411 067 15354.98 33.59 53540.24 88888.00 2015-03-08 19:41:41.911 067 15354.98 33.59 53540.27 88888.00 2015-03-08 19:41:42.411 067 15354.97 33.59 53540.28 88888.00 2015-03-08 19:41:42.911 067 15354.97 33.58 53540.24 88888.00 2015-03-08 19:41:43.411 067 15354.96 33.57 53540.24 88888.00 2015-03-08 19:41:43.911 067 15354.97 33.60 53540.22 88888.00 2015-03-08 19:41:44.411 067 15354.98 33.60 53540.25 88888.00 2015-03-08 19:41:44.911 067 15354.96 33.61 53540.24 88888.00 2015-03-08 19:41:45.411 067 15354.95 33.63 53540.30 88888.00 2015-03-08 19:41:45.911 067 15354.95 33.64 53540.27 88888.00 2015-03-08 19:41:46.411 067 15354.95 33.67 53540.30 88888.00 2015-03-08 19:41:46.911 067 15354.93 33.74 53540.24 88888.00 2015-03-08 19:41:47.411 067 15354.93 33.77 53540.37 88888.00 2015-03-08 19:41:47.911 067 15354.95 33.78 53540.36 88888.00 2015-03-08 19:41:48.411 067 15354.91 33.82 53540.29 88888.00 2015-03-08 19:41:48.911 067 15354.89 33.81 53540.34 88888.00 2015-03-08 19:41:49.411 067 15354.90 33.86 53540.37 88888.00 2015-03-08 19:41:49.911 067 15354.91 33.96 53540.30 88888.00 2015-03-08 19:41:50.411 067 15354.90 34.04 53540.28 88888.00 2015-03-08 19:41:50.911 067 15354.86 34.10 53540.27 88888.00 2015-03-08 19:41:51.411 067 15354.84 34.11 53540.28 88888.00 2015-03-08 19:41:51.911 067 15354.86 34.12 53540.34 88888.00 2015-03-08 19:41:52.411 067 15354.83 34.12 53540.31 88888.00 2015-03-08 19:41:52.911 067 15354.83 34.15 53540.36 88888.00 2015-03-08 19:41:53.411 067 15354.83 34.18 53540.41 88888.00 2015-03-08 19:41:53.911 067 15354.80 34.17 53540.49 88888.00 2015-03-08 19:41:54.411 067 15354.74 34.17 53540.37 88888.00 2015-03-08 19:41:54.911 067 15354.73 34.20 53540.35 88888.00 2015-03-08 19:41:55.411 067 15354.69 34.29 53540.28 88888.00 2015-03-08 19:41:55.911 067 15354.64 34.29 53540.28 88888.00 2015-03-08 19:41:56.411 067 15354.61 34.30 53540.37 88888.00 2015-03-08 19:41:56.911 067 15354.60 34.30 53540.41 88888.00 2015-03-08 19:41:57.411 067 15354.55 34.28 53540.42 88888.00 2015-03-08 19:41:57.911 067 15354.51 34.27 53540.36 88888.00 2015-03-08 19:41:58.411 067 15354.51 34.26 53540.44 88888.00 2015-03-08 19:41:58.911 067 15354.51 34.32 53540.42 88888.00 2015-03-08 19:41:59.411 067 15354.46 34.35 53540.43 88888.00 2015-03-08 19:41:59.911 067 15354.42 34.35 53540.48 88888.00 2015-03-08 19:42:00.411 067 15354.42 34.34 53540.47 88888.00 2015-03-08 19:42:00.911 067 15354.44 34.33 53540.50 88888.00 2015-03-08 19:42:01.411 067 15354.37 34.37 53540.53 88888.00 2015-03-08 19:42:01.911 067 15354.33 34.37 53540.54 88888.00 2015-03-08 19:42:02.411 067 15354.29 34.42 53540.54 88888.00 2015-03-08 19:42:02.911 067 15354.30 34.47 53540.55 88888.00 2015-03-08 19:42:03.411 067 15354.26 34.49 53540.57 88888.00 2015-03-08 19:42:03.911 067 15354.20 34.50 53540.58 88888.00 2015-03-08 19:42:04.411 067 15354.24 34.52 53540.55 88888.00 2015-03-08 19:42:04.911 067 15354.27 34.55 53540.56 88888.00 2015-03-08 19:42:05.411 067 15354.25 34.56 53540.54 88888.00 2015-03-08 19:42:05.911 067 15354.24 34.60 53540.60 88888.00 2015-03-08 19:42:06.411 067 15354.19 34.63 53540.65 88888.00 2015-03-08 19:42:06.911 067 15354.12 34.61 53540.65 88888.00 2015-03-08 19:42:07.411 067 15354.07 34.61 53540.68 88888.00 2015-03-08 19:42:07.911 067 15354.00 34.61 53540.70 88888.00 2015-03-08 19:42:08.411 067 15353.98 34.63 53540.73 88888.00 2015-03-08 19:42:08.911 067 15353.98 34.61 53540.67 88888.00 2015-03-08 19:42:09.411 067 15353.93 34.52 53540.70 88888.00 2015-03-08 19:42:09.911 067 15353.89 34.52 53540.78 88888.00 2015-03-08 19:42:10.411 067 15353.82 34.56 53540.80 88888.00 2015-03-08 19:42:10.911 067 15353.79 34.59 53540.81 88888.00 2015-03-08 19:42:11.411 067 15353.74 34.62 53540.77 88888.00 2015-03-08 19:42:11.911 067 15353.70 34.61 53540.71 88888.00 2015-03-08 19:42:12.411 067 15353.66 34.68 53540.74 88888.00 2015-03-08 19:42:12.911 067 15353.65 34.76 53540.80 88888.00 2015-03-08 19:42:13.411 067 15353.69 34.76 53540.82 88888.00 2015-03-08 19:42:13.911 067 15353.62 34.76 53540.82 88888.00 2015-03-08 19:42:14.411 067 15353.55 34.80 53540.85 88888.00 2015-03-08 19:42:14.911 067 15353.49 34.80 53540.83 88888.00 2015-03-08 19:42:15.411 067 15353.47 34.75 53540.80 88888.00 2015-03-08 19:42:15.911 067 15353.43 34.72 53540.80 88888.00 2015-03-08 19:42:16.411 067 15353.43 34.76 53540.79 88888.00 2015-03-08 19:42:16.911 067 15353.38 34.79 53540.90 88888.00 2015-03-08 19:42:17.411 067 15353.37 34.79 53540.95 88888.00 2015-03-08 19:42:17.911 067 15353.34 34.77 53541.00 88888.00 2015-03-08 19:42:18.411 067 15353.30 34.76 53540.93 88888.00 2015-03-08 19:42:18.911 067 15353.25 34.76 53540.87 88888.00 2015-03-08 19:42:19.411 067 15353.24 34.81 53540.94 88888.00 2015-03-08 19:42:19.911 067 15353.21 34.81 53540.93 88888.00 2015-03-08 19:42:20.411 067 15353.17 34.79 53540.84 88888.00 2015-03-08 19:42:20.911 067 15353.17 34.76 53540.87 88888.00 2015-03-08 19:42:21.411 067 15353.16 34.75 53540.89 88888.00 2015-03-08 19:42:21.911 067 15353.15 34.71 53540.83 88888.00 2015-03-08 19:42:22.411 067 15353.16 34.71 53540.82 88888.00 2015-03-08 19:42:22.911 067 15353.11 34.70 53540.84 88888.00 2015-03-08 19:42:23.411 067 15353.08 34.72 53540.76 88888.00 2015-03-08 19:42:23.911 067 15353.05 34.72 53540.77 88888.00 2015-03-08 19:42:24.411 067 15353.03 34.71 53540.68 88888.00 2015-03-08 19:42:24.911 067 15353.00 34.70 53540.64 88888.00 2015-03-08 19:42:25.411 067 15352.92 34.70 53540.64 88888.00 2015-03-08 19:42:25.911 067 15352.88 34.71 53540.62 88888.00 2015-03-08 19:42:26.411 067 15352.90 34.71 53540.67 88888.00 2015-03-08 19:42:26.911 067 15352.91 34.73 53540.64 88888.00 2015-03-08 19:42:27.411 067 15352.94 34.73 53540.63 88888.00 2015-03-08 19:42:27.911 067 15352.98 34.73 53540.60 88888.00 2015-03-08 19:42:28.411 067 15352.96 34.71 53540.63 88888.00 2015-03-08 19:42:28.911 067 15352.90 34.68 53540.59 88888.00 2015-03-08 19:42:29.411 067 15352.84 34.69 53540.58 88888.00 2015-03-08 19:42:29.911 067 15352.84 34.65 53540.59 88888.00 2015-03-08 19:42:30.411 067 15352.83 34.64 53540.59 88888.00 2015-03-08 19:42:30.911 067 15352.83 34.67 53540.63 88888.00 2015-03-08 19:42:31.411 067 15352.78 34.68 53540.59 88888.00 2015-03-08 19:42:31.911 067 15352.78 34.70 53540.57 88888.00 2015-03-08 19:42:32.411 067 15352.75 34.69 53540.60 88888.00 2015-03-08 19:42:32.911 067 15352.71 34.70 53540.62 88888.00 2015-03-08 19:42:33.411 067 15352.71 34.67 53540.54 88888.00 2015-03-08 19:42:33.911 067 15352.72 34.68 53540.52 88888.00 2015-03-08 19:42:34.411 067 15352.67 34.69 53540.50 88888.00 2015-03-08 19:42:34.911 067 15352.63 34.71 53540.43 88888.00 2015-03-08 19:42:35.411 067 15352.62 34.70 53540.50 88888.00 2015-03-08 19:42:35.911 067 15352.58 34.67 53540.52 88888.00 2015-03-08 19:42:36.411 067 15352.55 34.63 53540.49 88888.00 2015-03-08 19:42:36.911 067 15352.53 34.65 53540.48 88888.00 2015-03-08 19:42:37.411 067 15352.54 34.65 53540.47 88888.00 2015-03-08 19:42:37.911 067 15352.52 34.64 53540.48 88888.00 2015-03-08 19:42:38.411 067 15352.42 34.61 53540.47 88888.00 2015-03-08 19:42:38.911 067 15352.39 34.56 53540.48 88888.00 2015-03-08 19:42:39.411 067 15352.34 34.56 53540.49 88888.00 2015-03-08 19:42:39.911 067 15352.30 34.53 53540.49 88888.00 2015-03-08 19:42:40.411 067 15352.29 34.53 53540.51 88888.00 2015-03-08 19:42:40.911 067 15352.27 34.53 53540.49 88888.00 2015-03-08 19:42:41.411 067 15352.24 34.51 53540.52 88888.00 2015-03-08 19:42:41.911 067 15352.21 34.49 53540.53 88888.00 2015-03-08 19:42:42.411 067 15352.17 34.47 53540.58 88888.00 2015-03-08 19:42:42.911 067 15352.12 34.47 53540.60 88888.00 2015-03-08 19:42:43.411 067 15352.09 34.45 53540.56 88888.00 2015-03-08 19:42:43.911 067 15352.06 34.44 53540.54 88888.00 2015-03-08 19:42:44.411 067 15352.03 34.43 53540.51 88888.00 2015-03-08 19:42:44.911 067 15351.97 34.37 53540.53 88888.00 2015-03-08 19:42:45.411 067 15351.95 34.38 53540.56 88888.00 2015-03-08 19:42:45.911 067 15351.94 34.37 53540.68 88888.00 2015-03-08 19:42:46.411 067 15351.90 34.37 53540.71 88888.00 2015-03-08 19:42:46.911 067 15351.85 34.38 53540.64 88888.00 2015-03-08 19:42:47.411 067 15351.81 34.32 53540.60 88888.00 2015-03-08 19:42:47.911 067 15351.80 34.28 53540.58 88888.00 2015-03-08 19:42:48.411 067 15351.79 34.21 53540.51 88888.00 2015-03-08 19:42:48.911 067 15351.72 34.19 53540.50 88888.00 2015-03-08 19:42:49.411 067 15351.68 34.19 53540.47 88888.00 2015-03-08 19:42:49.911 067 15351.70 34.20 53540.43 88888.00 2015-03-08 19:42:50.411 067 15351.66 34.20 53540.44 88888.00 2015-03-08 19:42:50.911 067 15351.64 34.20 53540.44 88888.00 2015-03-08 19:42:51.411 067 15351.62 34.15 53540.49 88888.00 2015-03-08 19:42:51.911 067 15351.64 34.07 53540.45 88888.00 2015-03-08 19:42:52.411 067 15351.65 34.03 53540.41 88888.00 2015-03-08 19:42:52.911 067 15351.61 34.01 53540.34 88888.00 2015-03-08 19:42:53.411 067 15351.58 34.01 53540.34 88888.00 2015-03-08 19:42:53.911 067 15351.61 33.98 53540.38 88888.00 2015-03-08 19:42:54.411 067 15351.58 33.94 53540.36 88888.00 2015-03-08 19:42:54.911 067 15351.55 33.92 53540.33 88888.00 2015-03-08 19:42:55.411 067 15351.58 33.92 53540.31 88888.00 2015-03-08 19:42:55.911 067 15351.58 33.85 53540.25 88888.00 2015-03-08 19:42:56.411 067 15351.59 33.78 53540.23 88888.00 2015-03-08 19:42:56.911 067 15351.61 33.76 53540.25 88888.00 2015-03-08 19:42:57.411 067 15351.56 33.74 53540.27 88888.00 2015-03-08 19:42:57.911 067 15351.54 33.73 53540.18 88888.00 2015-03-08 19:42:58.411 067 15351.55 33.72 53540.22 88888.00 2015-03-08 19:42:58.911 067 15351.65 33.68 53540.22 88888.00 2015-03-08 19:42:59.411 067 15351.66 33.65 53540.11 88888.00 2015-03-08 19:42:59.911 067 15351.63 33.58 53540.05 88888.00 2015-03-08 19:43:00.411 067 15351.64 33.54 53540.02 88888.00 2015-03-08 19:43:00.911 067 15351.65 33.56 53540.07 88888.00 2015-03-08 19:43:01.411 067 15351.64 33.55 53540.09 88888.00 2015-03-08 19:43:01.911 067 15351.70 33.50 53540.07 88888.00 2015-03-08 19:43:02.411 067 15351.68 33.47 53540.00 88888.00 2015-03-08 19:43:02.911 067 15351.70 33.42 53540.02 88888.00 2015-03-08 19:43:03.411 067 15351.70 33.35 53540.01 88888.00 2015-03-08 19:43:03.911 067 15351.70 33.35 53539.99 88888.00 2015-03-08 19:43:04.411 067 15351.76 33.32 53540.00 88888.00 2015-03-08 19:43:04.911 067 15351.82 33.29 53540.00 88888.00 2015-03-08 19:43:05.411 067 15351.85 33.25 53539.92 88888.00 2015-03-08 19:43:05.911 067 15351.81 33.25 53539.89 88888.00 2015-03-08 19:43:06.411 067 15351.81 33.22 53539.89 88888.00 2015-03-08 19:43:06.911 067 15351.84 33.17 53539.89 88888.00 2015-03-08 19:43:07.411 067 15351.86 33.21 53539.89 88888.00 2015-03-08 19:43:07.911 067 15351.84 33.20 53539.87 88888.00 2015-03-08 19:43:08.411 067 15351.89 33.17 53539.77 88888.00 2015-03-08 19:43:08.911 067 15351.93 33.14 53539.79 88888.00 2015-03-08 19:43:09.411 067 15351.93 33.08 53539.77 88888.00 2015-03-08 19:43:09.911 067 15351.94 33.06 53539.80 88888.00 2015-03-08 19:43:10.411 067 15351.97 33.03 53539.83 88888.00 2015-03-08 19:43:10.911 067 15351.95 32.96 53539.80 88888.00 2015-03-08 19:43:11.411 067 15351.98 32.95 53539.76 88888.00 2015-03-08 19:43:11.911 067 15351.98 32.92 53539.74 88888.00 2015-03-08 19:43:12.411 067 15351.98 32.89 53539.72 88888.00 2015-03-08 19:43:12.911 067 15351.97 32.87 53539.75 88888.00 2015-03-08 19:43:13.411 067 15351.98 32.82 53539.74 88888.00 2015-03-08 19:43:13.911 067 15351.99 32.81 53539.75 88888.00 2015-03-08 19:43:14.411 067 15351.98 32.86 53539.73 88888.00 2015-03-08 19:43:14.911 067 15352.00 32.85 53539.67 88888.00 2015-03-08 19:43:15.411 067 15352.00 32.82 53539.69 88888.00 2015-03-08 19:43:15.911 067 15351.97 32.77 53539.71 88888.00 2015-03-08 19:43:16.411 067 15352.02 32.71 53539.72 88888.00 2015-03-08 19:43:16.911 067 15352.04 32.68 53539.71 88888.00 2015-03-08 19:43:17.411 067 15352.04 32.64 53539.67 88888.00 2015-03-08 19:43:17.911 067 15352.07 32.62 53539.63 88888.00 2015-03-08 19:43:18.411 067 15352.06 32.59 53539.57 88888.00 2015-03-08 19:43:18.911 067 15352.06 32.57 53539.58 88888.00 2015-03-08 19:43:19.411 067 15352.11 32.56 53539.50 88888.00 2015-03-08 19:43:19.911 067 15352.13 32.56 53539.41 88888.00 2015-03-08 19:43:20.411 067 15352.15 32.55 53539.44 88888.00 2015-03-08 19:43:20.911 067 15352.13 32.55 53539.44 88888.00 2015-03-08 19:43:21.411 067 15352.18 32.55 53539.44 88888.00 2015-03-08 19:43:21.911 067 15352.22 32.55 53539.41 88888.00 2015-03-08 19:43:22.411 067 15352.27 32.52 53539.39 88888.00 2015-03-08 19:43:22.911 067 15352.29 32.49 53539.44 88888.00 2015-03-08 19:43:23.411 067 15352.30 32.47 53539.42 88888.00 2015-03-08 19:43:23.911 067 15352.29 32.51 53539.37 88888.00 2015-03-08 19:43:24.411 067 15352.37 32.53 53539.34 88888.00 2015-03-08 19:43:24.911 067 15352.35 32.54 53539.31 88888.00 2015-03-08 19:43:25.411 067 15352.43 32.55 53539.31 88888.00 2015-03-08 19:43:25.911 067 15352.53 32.55 53539.30 88888.00 2015-03-08 19:43:26.411 067 15352.53 32.49 53539.31 88888.00 2015-03-08 19:43:26.911 067 15352.58 32.48 53539.15 88888.00 2015-03-08 19:43:27.411 067 15352.63 32.49 53539.16 88888.00 2015-03-08 19:43:27.911 067 15352.62 32.52 53539.13 88888.00 2015-03-08 19:43:28.411 067 15352.63 32.48 53539.11 88888.00 2015-03-08 19:43:28.911 067 15352.64 32.49 53539.14 88888.00 2015-03-08 19:43:29.411 067 15352.70 32.49 53539.11 88888.00 2015-03-08 19:43:29.911 067 15352.67 32.49 53539.08 88888.00 2015-03-08 19:43:30.411 067 15352.72 32.51 53539.09 88888.00 2015-03-08 19:43:30.911 067 15352.75 32.55 53539.07 88888.00 2015-03-08 19:43:31.411 067 15352.73 32.60 53539.10 88888.00 2015-03-08 19:43:31.911 067 15352.72 32.60 53539.11 88888.00 2015-03-08 19:43:32.411 067 15352.75 32.60 53539.12 88888.00 2015-03-08 19:43:32.911 067 15352.75 32.57 53539.17 88888.00 2015-03-08 19:43:33.411 067 15352.75 32.59 53539.20 88888.00 2015-03-08 19:43:33.911 067 15352.84 32.65 53539.19 88888.00 2015-03-08 19:43:34.411 067 15352.88 32.63 53539.19 88888.00 2015-03-08 19:43:34.911 067 15352.89 32.59 53539.19 88888.00 2015-03-08 19:43:35.411 067 15352.87 32.62 53539.16 88888.00 2015-03-08 19:43:35.911 067 15352.89 32.65 53539.23 88888.00 2015-03-08 19:43:36.411 067 15352.91 32.69 53539.20 88888.00 2015-03-08 19:43:36.911 067 15352.91 32.68 53539.24 88888.00 2015-03-08 19:43:37.411 067 15352.97 32.66 53539.29 88888.00 2015-03-08 19:43:37.911 067 15352.99 32.69 53539.24 88888.00 2015-03-08 19:43:38.411 067 15353.02 32.68 53539.29 88888.00 2015-03-08 19:43:38.911 067 15353.08 32.69 53539.26 88888.00 2015-03-08 19:43:39.411 067 15353.09 32.75 53539.26 88888.00 2015-03-08 19:43:39.911 067 15353.06 32.77 53539.29 88888.00 2015-03-08 19:43:40.411 067 15353.10 32.81 53539.30 88888.00 2015-03-08 19:43:40.911 067 15353.06 32.82 53539.33 88888.00 2015-03-08 19:43:41.411 067 15353.11 32.81 53539.33 88888.00 2015-03-08 19:43:41.911 067 15353.13 32.81 53539.28 88888.00 2015-03-08 19:43:42.411 067 15353.13 32.82 53539.32 88888.00 2015-03-08 19:43:42.911 067 15353.12 32.83 53539.36 88888.00 2015-03-08 19:43:43.411 067 15353.12 32.88 53539.34 88888.00 2015-03-08 19:43:43.911 067 15353.15 32.91 53539.38 88888.00 2015-03-08 19:43:44.411 067 15353.16 32.92 53539.34 88888.00 2015-03-08 19:43:44.911 067 15353.13 32.96 53539.36 88888.00 2015-03-08 19:43:45.411 067 15353.16 32.96 53539.37 88888.00 2015-03-08 19:43:45.911 067 15353.21 32.94 53539.37 88888.00 2015-03-08 19:43:46.411 067 15353.17 32.97 53539.37 88888.00 2015-03-08 19:43:46.911 067 15353.17 32.98 53539.33 88888.00 2015-03-08 19:43:47.411 067 15353.12 32.97 53539.34 88888.00 2015-03-08 19:43:47.911 067 15353.11 32.98 53539.31 88888.00 2015-03-08 19:43:48.411 067 15353.10 32.99 53539.30 88888.00 2015-03-08 19:43:48.911 067 15353.07 33.02 53539.32 88888.00 2015-03-08 19:43:49.411 067 15353.06 33.04 53539.29 88888.00 2015-03-08 19:43:49.911 067 15353.10 33.07 53539.27 88888.00 2015-03-08 19:43:50.411 067 15353.17 33.09 53539.31 88888.00 2015-03-08 19:43:50.911 067 15353.13 33.06 53539.23 88888.00 2015-03-08 19:43:51.411 067 15353.11 33.06 53539.27 88888.00 2015-03-08 19:43:51.911 067 15353.12 33.06 53539.38 88888.00 2015-03-08 19:43:52.411 067 15353.10 33.09 53539.38 88888.00 2015-03-08 19:43:52.911 067 15353.11 33.14 53539.40 88888.00 2015-03-08 19:43:53.411 067 15353.10 33.21 53539.34 88888.00 2015-03-08 19:43:53.911 067 15353.11 33.17 53539.37 88888.00 2015-03-08 19:43:54.411 067 15353.15 33.18 53539.35 88888.00 2015-03-08 19:43:54.911 067 15353.15 33.17 53539.32 88888.00 2015-03-08 19:43:55.411 067 15353.15 33.21 53539.41 88888.00 2015-03-08 19:43:55.911 067 15353.18 33.24 53539.35 88888.00 2015-03-08 19:43:56.411 067 15353.20 33.24 53539.35 88888.00 2015-03-08 19:43:56.911 067 15353.24 33.23 53539.38 88888.00 2015-03-08 19:43:57.411 067 15353.25 33.23 53539.36 88888.00 2015-03-08 19:43:57.911 067 15353.26 33.24 53539.31 88888.00 2015-03-08 19:43:58.411 067 15353.20 33.28 53539.30 88888.00 2015-03-08 19:43:58.911 067 15353.20 33.32 53539.32 88888.00 2015-03-08 19:43:59.411 067 15353.25 33.34 53539.37 88888.00 2015-03-08 19:43:59.911 067 15353.29 33.40 53539.36 88888.00 2015-03-08 19:44:00.411 067 15353.36 33.37 53539.41 88888.00 2015-03-08 19:44:00.911 067 15353.35 33.39 53539.38 88888.00 2015-03-08 19:44:01.411 067 15353.38 33.43 53539.35 88888.00 2015-03-08 19:44:01.911 067 15353.40 33.42 53539.38 88888.00 2015-03-08 19:44:02.411 067 15353.38 33.39 53539.44 88888.00 2015-03-08 19:44:02.911 067 15353.39 33.39 53539.42 88888.00 2015-03-08 19:44:03.411 067 15353.46 33.47 53539.40 88888.00 2015-03-08 19:44:03.911 067 15353.48 33.50 53539.41 88888.00 2015-03-08 19:44:04.411 067 15353.49 33.50 53539.41 88888.00 2015-03-08 19:44:04.911 067 15353.54 33.50 53539.43 88888.00 2015-03-08 19:44:05.411 067 15353.49 33.54 53539.50 88888.00 2015-03-08 19:44:05.911 067 15353.48 33.58 53539.47 88888.00 2015-03-08 19:44:06.411 067 15353.55 33.60 53539.49 88888.00 2015-03-08 19:44:06.911 067 15353.57 33.57 53539.53 88888.00 2015-03-08 19:44:07.411 067 15353.60 33.59 53539.56 88888.00 2015-03-08 19:44:07.911 067 15353.57 33.60 53539.50 88888.00 2015-03-08 19:44:08.411 067 15353.53 33.58 53539.46 88888.00 2015-03-08 19:44:08.911 067 15353.58 33.54 53539.51 88888.00 2015-03-08 19:44:09.411 067 15353.64 33.57 53539.47 88888.00 2015-03-08 19:44:09.911 067 15353.57 33.58 53539.53 88888.00 2015-03-08 19:44:10.411 067 15353.58 33.56 53539.55 88888.00 2015-03-08 19:44:10.911 067 15353.62 33.56 53539.55 88888.00 2015-03-08 19:44:11.411 067 15353.61 33.59 53539.59 88888.00 2015-03-08 19:44:11.911 067 15353.61 33.57 53539.57 88888.00 2015-03-08 19:44:12.411 067 15353.64 33.59 53539.64 88888.00 2015-03-08 19:44:12.911 067 15353.66 33.60 53539.61 88888.00 2015-03-08 19:44:13.411 067 15353.63 33.59 53539.61 88888.00 2015-03-08 19:44:13.911 067 15353.65 33.66 53539.63 88888.00 2015-03-08 19:44:14.411 067 15353.70 33.58 53539.61 88888.00 2015-03-08 19:44:14.911 067 15353.71 33.56 53539.61 88888.00 2015-03-08 19:44:15.411 067 15353.67 33.61 53539.57 88888.00 2015-03-08 19:44:15.911 067 15353.65 33.63 53539.61 88888.00 2015-03-08 19:44:16.411 067 15353.67 33.60 53539.62 88888.00 2015-03-08 19:44:16.911 067 15353.70 33.60 53539.66 88888.00 2015-03-08 19:44:17.411 067 15353.72 33.59 53539.72 88888.00 2015-03-08 19:44:17.911 067 15353.72 33.58 53539.71 88888.00 2015-03-08 19:44:18.411 067 15353.67 33.59 53539.64 88888.00 2015-03-08 19:44:18.911 067 15353.64 33.64 53539.57 88888.00 2015-03-08 19:44:19.411 067 15353.64 33.66 53539.47 88888.00 2015-03-08 19:44:19.911 067 15353.69 33.60 53539.52 88888.00 2015-03-08 19:44:20.411 067 15353.69 33.60 53539.48 88888.00 2015-03-08 19:44:20.911 067 15353.73 33.66 53539.56 88888.00 2015-03-08 19:44:21.411 067 15353.71 33.55 53539.55 88888.00 2015-03-08 19:44:21.911 067 15353.72 33.46 53539.57 88888.00 2015-03-08 19:44:22.411 067 15353.74 33.46 53539.59 88888.00 2015-03-08 19:44:22.911 067 15353.73 33.48 53539.58 88888.00 2015-03-08 19:44:23.411 067 15353.74 33.48 53539.63 88888.00 2015-03-08 19:44:23.911 067 15353.74 33.44 53539.63 88888.00 2015-03-08 19:44:24.411 067 15353.74 33.44 53539.62 88888.00 2015-03-08 19:44:24.911 067 15353.74 33.51 53539.54 88888.00 2015-03-08 19:44:25.411 067 15353.73 33.54 53539.58 88888.00 2015-03-08 19:44:25.911 067 15353.71 33.55 53539.59 88888.00 2015-03-08 19:44:26.411 067 15353.71 33.58 53539.54 88888.00 2015-03-08 19:44:26.911 067 15353.72 33.61 53539.60 88888.00 2015-03-08 19:44:27.411 067 15353.73 33.60 53539.55 88888.00 2015-03-08 19:44:27.911 067 15353.74 33.58 53539.62 88888.00 2015-03-08 19:44:28.411 067 15353.74 33.61 53539.61 88888.00 2015-03-08 19:44:28.911 067 15353.72 33.66 53539.64 88888.00 2015-03-08 19:44:29.411 067 15353.66 33.66 53539.70 88888.00 2015-03-08 19:44:29.911 067 15353.70 33.72 53539.67 88888.00 2015-03-08 19:44:30.411 067 15353.74 33.89 53539.69 88888.00 2015-03-08 19:44:30.911 067 15353.70 33.98 53539.73 88888.00 2015-03-08 19:44:31.411 067 15353.71 34.00 53539.77 88888.00 2015-03-08 19:44:31.911 067 15353.72 33.99 53539.78 88888.00 2015-03-08 19:44:32.411 067 15353.69 34.00 53539.75 88888.00 2015-03-08 19:44:32.911 067 15353.69 34.04 53539.77 88888.00 2015-03-08 19:44:33.411 067 15353.71 34.07 53539.75 88888.00 2015-03-08 19:44:33.911 067 15353.74 34.08 53539.80 88888.00 2015-03-08 19:44:34.411 067 15353.74 34.12 53539.90 88888.00 2015-03-08 19:44:34.911 067 15353.70 34.12 53539.90 88888.00 2015-03-08 19:44:35.411 067 15353.72 34.16 53539.86 88888.00 2015-03-08 19:44:35.911 067 15353.74 34.21 53539.92 88888.00 2015-03-08 19:44:36.411 067 15353.72 34.23 53539.88 88888.00 2015-03-08 19:44:36.911 067 15353.71 34.24 53539.90 88888.00 2015-03-08 19:44:37.411 067 15353.70 34.28 53539.90 88888.00 2015-03-08 19:44:37.911 067 15353.74 34.27 53539.84 88888.00 2015-03-08 19:44:38.411 067 15353.72 34.29 53539.92 88888.00 2015-03-08 19:44:38.911 067 15353.70 34.30 53539.95 88888.00 2015-03-08 19:44:39.412 067 15353.79 34.28 53539.92 88888.00 2015-03-08 19:44:39.912 067 15353.81 34.24 53539.95 88888.00 2015-03-08 19:44:40.412 067 15353.79 34.21 53539.96 88888.00 2015-03-08 19:44:40.912 067 15353.81 34.24 53540.00 88888.00 2015-03-08 19:44:41.412 067 15353.84 34.21 53540.05 88888.00 2015-03-08 19:44:41.912 067 15353.82 34.25 53540.02 88888.00 2015-03-08 19:44:42.412 067 15353.78 34.23 53540.00 88888.00 2015-03-08 19:44:42.912 067 15353.81 34.21 53539.97 88888.00 2015-03-08 19:44:43.412 067 15353.81 34.25 53539.98 88888.00 2015-03-08 19:44:43.912 067 15353.82 34.24 53539.98 88888.00 2015-03-08 19:44:44.412 067 15353.79 34.18 53539.95 88888.00 2015-03-08 19:44:44.912 067 15353.81 34.20 53539.92 88888.00 2015-03-08 19:44:45.412 067 15353.87 34.13 53539.86 88888.00 2015-03-08 19:44:45.912 067 15353.83 34.10 53539.89 88888.00 2015-03-08 19:44:46.412 067 15353.89 34.08 53539.89 88888.00 2015-03-08 19:44:46.912 067 15353.89 34.04 53539.75 88888.00 2015-03-08 19:44:47.412 067 15353.89 34.08 53539.79 88888.00 2015-03-08 19:44:47.912 067 15353.90 34.10 53539.71 88888.00 2015-03-08 19:44:48.412 067 15353.85 34.04 53539.73 88888.00 2015-03-08 19:44:48.912 067 15353.85 34.03 53539.77 88888.00 2015-03-08 19:44:49.412 067 15353.88 34.07 53539.83 88888.00 2015-03-08 19:44:49.912 067 15353.92 34.04 53539.81 88888.00 2015-03-08 19:44:50.412 067 15353.88 34.03 53539.72 88888.00 2015-03-08 19:44:50.912 067 15353.87 34.04 53539.76 88888.00 2015-03-08 19:44:51.412 067 15353.93 34.04 53539.74 88888.00 2015-03-08 19:44:51.912 067 15353.99 34.07 53539.79 88888.00 2015-03-08 19:44:52.412 067 15354.02 34.08 53539.75 88888.00 2015-03-08 19:44:52.912 067 15354.01 34.07 53539.73 88888.00 2015-03-08 19:44:53.412 067 15354.02 34.06 53539.75 88888.00 2015-03-08 19:44:53.912 067 15354.05 34.02 53539.68 88888.00 2015-03-08 19:44:54.412 067 15354.05 34.02 53539.72 88888.00 2015-03-08 19:44:54.912 067 15354.06 34.03 53539.69 88888.00 2015-03-08 19:44:55.412 067 15354.08 34.00 53539.78 88888.00 2015-03-08 19:44:55.912 067 15354.01 34.00 53539.64 88888.00 2015-03-08 19:44:56.412 067 15354.03 34.04 53539.68 88888.00 2015-03-08 19:44:56.912 067 15354.05 34.07 53539.59 88888.00 2015-03-08 19:44:57.412 067 15354.05 34.09 53539.59 88888.00 2015-03-08 19:44:57.912 067 15354.01 34.11 53539.62 88888.00 2015-03-08 19:44:58.412 067 15353.99 34.10 53539.66 88888.00 2015-03-08 19:44:58.912 067 15354.00 34.12 53539.66 88888.00 2015-03-08 19:44:59.412 067 15354.00 34.17 53539.61 88888.00 2015-03-08 19:44:59.912 067 15354.02 34.17 53539.71 88888.00 2015-03-08 19:45:00.412 067 15353.98 34.12 53539.66 88888.00 2015-03-08 19:45:00.912 067 15353.98 34.15 53539.67 88888.00 2015-03-08 19:45:01.412 067 15353.98 34.17 53539.60 88888.00 2015-03-08 19:45:01.912 067 15353.98 34.18 53539.68 88888.00 2015-03-08 19:45:02.412 067 15353.99 34.21 53539.66 88888.00 2015-03-08 19:45:02.912 067 15354.00 34.23 53539.70 88888.00 2015-03-08 19:45:03.412 067 15354.01 34.27 53539.74 88888.00 2015-03-08 19:45:03.912 067 15354.01 34.30 53539.67 88888.00 2015-03-08 19:45:04.412 067 15353.96 34.30 53539.75 88888.00 2015-03-08 19:45:04.912 067 15353.94 34.34 53539.69 88888.00 2015-03-08 19:45:05.412 067 15353.97 34.35 53539.75 88888.00 2015-03-08 19:45:05.912 067 15353.96 34.38 53539.70 88888.00 2015-03-08 19:45:06.412 067 15353.90 34.41 53539.69 88888.00 2015-03-08 19:45:06.912 067 15353.96 34.45 53539.74 88888.00 2015-03-08 19:45:07.412 067 15354.00 34.45 53539.76 88888.00 2015-03-08 19:45:07.912 067 15353.99 34.41 53539.80 88888.00 2015-03-08 19:45:08.412 067 15353.96 34.44 53539.73 88888.00 2015-03-08 19:45:08.912 067 15353.91 34.49 53539.78 88888.00 2015-03-08 19:45:09.412 067 15353.87 34.45 53539.77 88888.00 2015-03-08 19:45:09.912 067 15353.89 34.45 53539.77 88888.00 2015-03-08 19:45:10.412 067 15353.88 34.56 53539.76 88888.00 2015-03-08 19:45:10.912 067 15353.89 34.55 53539.69 88888.00 2015-03-08 19:45:11.412 067 15353.87 34.55 53539.75 88888.00 2015-03-08 19:45:11.912 067 15353.87 34.58 53539.79 88888.00 2015-03-08 19:45:12.412 067 15353.84 34.61 53539.83 88888.00 2015-03-08 19:45:12.912 067 15353.83 34.62 53539.88 88888.00 2015-03-08 19:45:13.412 067 15353.81 34.62 53539.81 88888.00 2015-03-08 19:45:13.912 067 15353.83 34.64 53539.82 88888.00 2015-03-08 19:45:14.412 067 15353.75 34.67 53539.71 88888.00 2015-03-08 19:45:14.912 067 15353.74 34.67 53539.70 88888.00 2015-03-08 19:45:15.412 067 15353.75 34.69 53539.67 88888.00 2015-03-08 19:45:15.912 067 15353.73 34.72 53539.67 88888.00 2015-03-08 19:45:16.412 067 15353.76 34.70 53539.73 88888.00 2015-03-08 19:45:16.912 067 15353.79 34.71 53539.77 88888.00 2015-03-08 19:45:17.412 067 15353.81 34.70 53539.74 88888.00 2015-03-08 19:45:17.912 067 15353.79 34.67 53539.61 88888.00 2015-03-08 19:45:18.412 067 15353.79 34.68 53539.61 88888.00 2015-03-08 19:45:18.912 067 15353.78 34.71 53539.63 88888.00 2015-03-08 19:45:19.412 067 15353.78 34.72 53539.63 88888.00 2015-03-08 19:45:19.912 067 15353.82 34.72 53539.62 88888.00 2015-03-08 19:45:20.412 067 15353.83 34.77 53539.52 88888.00 2015-03-08 19:45:20.912 067 15353.88 34.76 53539.57 88888.00 2015-03-08 19:45:21.412 067 15353.92 34.75 53539.55 88888.00 2015-03-08 19:45:21.912 067 15353.93 34.78 53539.55 88888.00 2015-03-08 19:45:22.412 067 15353.85 34.80 53539.43 88888.00 2015-03-08 19:45:22.912 067 15353.84 34.79 53539.47 88888.00 2015-03-08 19:45:23.412 067 15353.84 34.81 53539.41 88888.00 2015-03-08 19:45:23.912 067 15353.83 34.84 53539.42 88888.00 2015-03-08 19:45:24.412 067 15353.85 34.81 53539.42 88888.00 2015-03-08 19:45:24.912 067 15353.89 34.81 53539.44 88888.00 2015-03-08 19:45:25.412 067 15353.92 34.82 53539.49 88888.00 2015-03-08 19:45:25.912 067 15353.93 34.82 53539.49 88888.00 2015-03-08 19:45:26.412 067 15354.00 34.85 53539.47 88888.00 2015-03-08 19:45:26.912 067 15354.01 34.84 53539.43 88888.00 2015-03-08 19:45:27.412 067 15354.05 34.68 53539.40 88888.00 2015-03-08 19:45:27.912 067 15354.09 34.61 53539.38 88888.00 2015-03-08 19:45:28.412 067 15354.05 34.64 53539.40 88888.00 2015-03-08 19:45:28.912 067 15354.06 34.73 53539.42 88888.00 2015-03-08 19:45:29.412 067 15354.11 34.82 53539.38 88888.00 2015-03-08 19:45:29.912 067 15354.12 34.86 53539.41 88888.00 2015-03-08 19:45:30.412 067 15354.14 34.90 53539.37 88888.00 2015-03-08 19:45:30.912 067 15354.10 34.90 53539.37 88888.00 2015-03-08 19:45:31.412 067 15354.16 34.93 53539.31 88888.00 2015-03-08 19:45:31.912 067 15354.19 34.93 53539.36 88888.00 2015-03-08 19:45:32.412 067 15354.19 34.94 53539.32 88888.00 2015-03-08 19:45:32.912 067 15354.20 34.86 53539.32 88888.00 2015-03-08 19:45:33.412 067 15354.18 34.87 53539.22 88888.00 2015-03-08 19:45:33.912 067 15354.24 34.88 53539.31 88888.00 2015-03-08 19:45:34.412 067 15354.23 34.95 53539.22 88888.00 2015-03-08 19:45:34.912 067 15354.25 35.02 53539.29 88888.00 2015-03-08 19:45:35.412 067 15354.23 35.01 53539.28 88888.00 2015-03-08 19:45:35.912 067 15354.28 35.03 53539.24 88888.00 2015-03-08 19:45:36.412 067 15354.32 35.03 53539.24 88888.00 2015-03-08 19:45:36.912 067 15354.36 34.99 53539.23 88888.00 2015-03-08 19:45:37.412 067 15354.41 35.02 53539.31 88888.00 2015-03-08 19:45:37.912 067 15354.41 35.01 53539.20 88888.00 2015-03-08 19:45:38.412 067 15354.39 35.06 53539.32 88888.00 2015-03-08 19:45:38.912 067 15354.39 35.10 53539.27 88888.00 2015-03-08 19:45:39.412 067 15354.46 35.12 53539.32 88888.00 2015-03-08 19:45:39.912 067 15354.47 35.10 53539.16 88888.00 2015-03-08 19:45:40.412 067 15354.47 35.10 53539.20 88888.00 2015-03-08 19:45:40.912 067 15354.53 35.08 53539.22 88888.00 2015-03-08 19:45:41.412 067 15354.56 35.01 53539.19 88888.00 2015-03-08 19:45:41.912 067 15354.59 35.10 53539.26 88888.00 2015-03-08 19:45:42.412 067 15354.55 35.14 53539.16 88888.00 2015-03-08 19:45:42.912 067 15354.56 35.16 53539.19 88888.00 2015-03-08 19:45:43.412 067 15354.55 35.15 53539.20 88888.00 2015-03-08 19:45:43.912 067 15354.54 35.16 53539.15 88888.00 2015-03-08 19:45:44.412 067 15354.63 35.16 53539.23 88888.00 2015-03-08 19:45:44.912 067 15354.63 35.15 53539.16 88888.00 2015-03-08 19:45:45.412 067 15354.65 35.15 53539.16 88888.00 2015-03-08 19:45:45.912 067 15354.65 35.14 53539.19 88888.00 2015-03-08 19:45:46.412 067 15354.64 35.16 53539.11 88888.00 2015-03-08 19:45:46.912 067 15354.68 35.16 53539.20 88888.00 2015-03-08 19:45:47.412 067 15354.73 35.16 53539.13 88888.00 2015-03-08 19:45:47.912 067 15354.75 35.15 53539.16 88888.00 2015-03-08 19:45:48.412 067 15354.79 35.15 53539.23 88888.00 2015-03-08 19:45:48.912 067 15354.82 35.15 53539.09 88888.00 2015-03-08 19:45:49.412 067 15354.81 35.16 53539.09 88888.00 2015-03-08 19:45:49.912 067 15354.84 35.20 53539.13 88888.00 2015-03-08 19:45:50.412 067 15354.87 35.21 53539.01 88888.00 2015-03-08 19:45:50.912 067 15354.84 35.16 53539.06 88888.00 2015-03-08 19:45:51.412 067 15354.88 35.19 53539.03 88888.00 2015-03-08 19:45:51.912 067 15354.91 35.22 53538.88 88888.00 2015-03-08 19:45:52.412 067 15354.92 35.27 53538.90 88888.00 2015-03-08 19:45:52.912 067 15354.93 35.24 53539.06 88888.00 2015-03-08 19:45:53.412 067 15354.96 35.24 53539.01 88888.00 2015-03-08 19:45:53.912 067 15354.98 35.22 53539.04 88888.00 2015-03-08 19:45:54.412 067 15355.05 35.17 53539.14 88888.00 2015-03-08 19:45:54.912 067 15355.07 35.16 53539.03 88888.00 2015-03-08 19:45:55.412 067 15355.06 35.16 53539.03 88888.00 2015-03-08 19:45:55.912 067 15355.07 35.17 53539.13 88888.00 2015-03-08 19:45:56.412 067 15355.16 35.20 53539.02 88888.00 2015-03-08 19:45:56.912 067 15355.17 35.21 53538.93 88888.00 2015-03-08 19:45:57.412 067 15355.18 35.23 53539.01 88888.00 2015-03-08 19:45:57.912 067 15355.18 35.23 53539.06 88888.00 2015-03-08 19:45:58.412 067 15355.16 35.21 53538.92 88888.00 2015-03-08 19:45:58.912 067 15355.16 35.19 53538.98 88888.00 2015-03-08 19:45:59.412 067 15355.24 35.15 53539.12 88888.00 2015-03-08 19:45:59.912 067 15355.28 35.13 53539.02 88888.00 2015-03-08 19:46:00.412 067 15355.29 35.02 53538.97 88888.00 2015-03-08 19:46:00.912 067 15355.27 35.02 53539.02 88888.00 2015-03-08 19:46:01.412 067 15355.25 35.02 53539.01 88888.00 2015-03-08 19:46:01.912 067 15355.25 35.03 53538.96 88888.00 2015-03-08 19:46:02.412 067 15355.27 35.10 53538.98 88888.00 2015-03-08 19:46:02.912 067 15355.28 35.21 53539.02 88888.00 2015-03-08 19:46:03.412 067 15355.29 35.25 53539.00 88888.00 2015-03-08 19:46:03.912 067 15355.30 35.24 53538.91 88888.00 2015-03-08 19:46:04.412 067 15355.34 35.28 53539.00 88888.00 2015-03-08 19:46:04.912 067 15355.33 35.30 53539.12 88888.00 2015-03-08 19:46:05.412 067 15355.32 35.36 53539.06 88888.00 2015-03-08 19:46:05.912 067 15355.25 35.36 53538.92 88888.00 2015-03-08 19:46:06.412 067 15355.27 35.39 53538.96 88888.00 2015-03-08 19:46:06.912 067 15355.28 35.42 53539.08 88888.00 2015-03-08 19:46:07.412 067 15355.22 35.37 53538.99 88888.00 2015-03-08 19:46:07.912 067 15355.18 35.36 53538.98 88888.00 2015-03-08 19:46:08.412 067 15355.19 35.36 53539.07 88888.00 2015-03-08 19:46:08.912 067 15355.18 35.39 53538.99 88888.00 2015-03-08 19:46:09.412 067 15355.16 35.38 53538.90 88888.00 2015-03-08 19:46:09.912 067 15355.20 35.34 53539.04 88888.00 2015-03-08 19:46:10.412 067 15355.25 35.32 53539.13 88888.00 2015-03-08 19:46:10.912 067 15355.25 35.33 53539.03 88888.00 2015-03-08 19:46:11.412 067 15355.24 35.41 53539.04 88888.00 2015-03-08 19:46:11.912 067 15355.25 35.45 53539.18 88888.00 2015-03-08 19:46:12.412 067 15355.23 35.49 53539.18 88888.00 2015-03-08 19:46:12.912 067 15355.17 35.46 53539.08 88888.00 2015-03-08 19:46:13.412 067 15355.22 35.46 53539.16 88888.00 2015-03-08 19:46:13.912 067 15355.19 35.44 53539.23 88888.00 2015-03-08 19:46:14.412 067 15355.23 35.39 53539.10 88888.00 2015-03-08 19:46:14.912 067 15355.24 35.40 53539.20 88888.00 2015-03-08 19:46:15.412 067 15355.24 35.38 53539.23 88888.00 2015-03-08 19:46:15.912 067 15355.22 35.40 53539.11 88888.00 2015-03-08 19:46:16.412 067 15355.23 35.45 53539.12 88888.00 2015-03-08 19:46:16.912 067 15355.26 35.50 53539.21 88888.00 2015-03-08 19:46:17.412 067 15355.24 35.45 53539.15 88888.00 2015-03-08 19:46:17.912 067 15355.22 35.37 53539.13 88888.00 2015-03-08 19:46:18.412 067 15355.25 35.34 53539.23 88888.00 2015-03-08 19:46:18.912 067 15355.28 35.39 53539.17 88888.00 2015-03-08 19:46:19.412 067 15355.32 35.41 53539.09 88888.00 2015-03-08 19:46:19.912 067 15355.33 35.44 53539.21 88888.00 2015-03-08 19:46:20.412 067 15355.37 35.40 53539.26 88888.00 2015-03-08 19:46:20.912 067 15355.39 35.37 53539.17 88888.00 2015-03-08 19:46:21.412 067 15355.42 35.30 53539.24 88888.00 2015-03-08 19:46:21.912 067 15355.47 35.31 53539.33 88888.00 2015-03-08 19:46:22.412 067 15355.47 35.30 53539.19 88888.00 2015-03-08 19:46:22.912 067 15355.48 35.25 53539.10 88888.00 2015-03-08 19:46:23.412 067 15355.48 35.19 53539.24 88888.00 2015-03-08 19:46:23.912 067 15355.47 35.19 53539.27 88888.00 2015-03-08 19:46:24.412 067 15355.51 35.22 53539.10 88888.00 2015-03-08 19:46:24.912 067 15355.53 35.20 53539.07 88888.00 2015-03-08 19:46:25.412 067 15355.60 35.19 53539.18 88888.00 2015-03-08 19:46:25.912 067 15355.61 35.19 53539.15 88888.00 2015-03-08 19:46:26.412 067 15355.63 35.20 53539.02 88888.00 2015-03-08 19:46:26.912 067 15355.59 35.20 53539.01 88888.00 2015-03-08 19:46:27.412 067 15355.61 35.17 53539.16 88888.00 2015-03-08 19:46:27.912 067 15355.63 35.12 53539.13 88888.00 2015-03-08 19:46:28.412 067 15355.63 35.08 53538.97 88888.00 2015-03-08 19:46:28.912 067 15355.62 35.06 53538.90 88888.00 2015-03-08 19:46:29.412 067 15355.61 35.06 53538.99 88888.00 2015-03-08 19:46:29.912 067 15355.64 34.98 53539.06 88888.00 2015-03-08 19:46:30.412 067 15355.65 34.98 53539.02 88888.00 2015-03-08 19:46:30.912 067 15355.70 35.02 53538.99 88888.00 2015-03-08 19:46:31.412 067 15355.73 34.91 53539.11 88888.00 2015-03-08 19:46:31.912 067 15355.77 34.82 53539.19 88888.00 2015-03-08 19:46:32.412 067 15355.73 34.77 53539.12 88888.00 2015-03-08 19:46:32.912 067 15355.72 34.72 53539.02 88888.00 2015-03-08 19:46:33.412 067 15355.74 34.72 53538.99 88888.00 2015-03-08 19:46:33.912 067 15355.72 34.72 53539.09 88888.00 2015-03-08 19:46:34.412 067 15355.72 34.73 53539.09 88888.00 2015-03-08 19:46:34.912 067 15355.72 34.84 53538.98 88888.00 2015-03-08 19:46:35.412 067 15355.79 34.98 53538.98 88888.00 2015-03-08 19:46:35.912 067 15355.78 35.05 53539.12 88888.00 2015-03-08 19:46:36.412 067 15355.82 35.01 53539.14 88888.00 2015-03-08 19:46:36.912 067 15355.83 35.01 53539.07 88888.00 2015-03-08 19:46:37.412 067 15355.83 35.03 53538.93 88888.00 2015-03-08 19:46:37.912 067 15355.80 35.01 53538.89 88888.00 2015-03-08 19:46:38.412 067 15355.80 35.02 53539.00 88888.00 2015-03-08 19:46:38.912 067 15355.78 35.13 53539.09 88888.00 2015-03-08 19:46:39.412 067 15355.73 35.19 53539.02 88888.00 2015-03-08 19:46:39.912 067 15355.69 35.21 53538.92 88888.00 2015-03-08 19:46:40.412 067 15355.69 35.23 53538.99 88888.00 2015-03-08 19:46:40.912 067 15355.72 35.30 53539.10 88888.00 2015-03-08 19:46:41.412 067 15355.71 35.30 53539.08 88888.00 2015-03-08 19:46:41.912 067 15355.68 35.28 53539.00 88888.00 2015-03-08 19:46:42.412 067 15355.70 35.29 53538.99 88888.00 2015-03-08 19:46:42.912 067 15355.73 35.27 53539.18 88888.00 2015-03-08 19:46:43.412 067 15355.77 35.25 53539.24 88888.00 2015-03-08 19:46:43.912 067 15355.71 35.24 53539.10 88888.00 2015-03-08 19:46:44.412 067 15355.68 35.24 53538.98 88888.00 2015-03-08 19:46:44.912 067 15355.68 35.25 53539.02 88888.00 2015-03-08 19:46:45.412 067 15355.65 35.40 53539.26 88888.00 2015-03-08 19:46:45.912 067 15355.62 35.49 53539.33 88888.00 2015-03-08 19:46:46.412 067 15355.65 35.51 53539.21 88888.00 2015-03-08 19:46:46.912 067 15355.70 35.51 53539.24 88888.00 2015-03-08 19:46:47.412 067 15355.74 35.54 53539.36 88888.00 2015-03-08 19:46:47.912 067 15355.70 35.53 53539.39 88888.00 2015-03-08 19:46:48.412 067 15355.66 35.57 53539.33 88888.00 2015-03-08 19:46:48.912 067 15355.68 35.57 53539.31 88888.00 2015-03-08 19:46:49.412 067 15355.65 35.58 53539.44 88888.00 2015-03-08 19:46:49.912 067 15355.66 35.55 53539.39 88888.00 2015-03-08 19:46:50.412 067 15355.66 35.59 53539.38 88888.00 2015-03-08 19:46:50.912 067 15355.66 35.60 53539.52 88888.00 2015-03-08 19:46:51.412 067 15355.64 35.56 53539.54 88888.00 2015-03-08 19:46:51.912 067 15355.63 35.56 53539.48 88888.00 2015-03-08 19:46:52.412 067 15355.65 35.59 53539.56 88888.00 2015-03-08 19:46:52.912 067 15355.68 35.56 53539.68 88888.00 2015-03-08 19:46:53.412 067 15355.65 35.53 53539.68 88888.00 2015-03-08 19:46:53.912 067 15355.63 35.50 53539.61 88888.00 2015-03-08 19:46:54.412 067 15355.65 35.49 53539.63 88888.00 2015-03-08 19:46:54.912 067 15355.62 35.54 53539.54 88888.00 2015-03-08 19:46:55.412 067 15355.59 35.54 53539.51 88888.00 2015-03-08 19:46:55.912 067 15355.60 35.49 53539.62 88888.00 2015-03-08 19:46:56.412 067 15355.56 35.47 53539.55 88888.00 2015-03-08 19:46:56.912 067 15355.50 35.49 53539.52 88888.00 2015-03-08 19:46:57.412 067 15355.52 35.50 53539.66 88888.00 2015-03-08 19:46:57.912 067 15355.53 35.51 53539.56 88888.00 2015-03-08 19:46:58.412 067 15355.47 35.50 53539.43 88888.00 2015-03-08 19:46:58.912 067 15355.47 35.48 53539.55 88888.00 2015-03-08 19:46:59.412 067 15355.48 35.45 53539.52 88888.00 2015-03-08 19:46:59.912 067 15355.45 35.51 53539.41 88888.00 2015-03-08 19:47:00.412 067 15355.43 35.54 53539.55 88888.00 2015-03-08 19:47:00.912 067 15355.44 35.53 53539.55 88888.00 2015-03-08 19:47:01.412 067 15355.45 35.46 53539.53 88888.00 2015-03-08 19:47:01.912 067 15355.47 35.45 53539.61 88888.00 2015-03-08 19:47:02.412 067 15355.46 35.44 53539.57 88888.00 2015-03-08 19:47:02.912 067 15355.42 35.47 53539.57 88888.00 2015-03-08 19:47:03.412 067 15355.36 35.47 53539.68 88888.00 2015-03-08 19:47:03.912 067 15355.34 35.47 53539.53 88888.00 2015-03-08 19:47:04.412 067 15355.36 35.48 53539.59 88888.00 2015-03-08 19:47:04.912 067 15355.34 35.49 53539.60 88888.00 2015-03-08 19:47:05.412 067 15355.30 35.54 53539.48 88888.00 2015-03-08 19:47:05.912 067 15355.33 35.53 53539.50 88888.00 2015-03-08 19:47:06.412 067 15355.29 35.56 53539.54 88888.00 2015-03-08 19:47:06.912 067 15355.34 35.56 53539.50 88888.00 2015-03-08 19:47:07.412 067 15355.34 35.59 53539.57 88888.00 2015-03-08 19:47:07.912 067 15355.36 35.58 53539.56 88888.00 2015-03-08 19:47:08.412 067 15355.34 35.58 53539.47 88888.00 2015-03-08 19:47:08.912 067 15355.35 35.62 53539.54 88888.00 2015-03-08 19:47:09.412 067 15355.27 35.60 53539.46 88888.00 2015-03-08 19:47:09.912 067 15355.26 35.62 53539.46 88888.00 2015-03-08 19:47:10.412 067 15355.27 35.65 53539.61 88888.00 2015-03-08 19:47:10.912 067 15355.25 35.70 53539.47 88888.00 2015-03-08 19:47:11.412 067 15355.24 35.74 53539.56 88888.00 2015-03-08 19:47:11.912 067 15355.24 35.76 53539.70 88888.00 2015-03-08 19:47:12.412 067 15355.20 35.74 53539.61 88888.00 2015-03-08 19:47:12.912 067 15355.23 35.77 53539.68 88888.00 2015-03-08 19:47:13.412 067 15355.25 35.79 53539.69 88888.00 2015-03-08 19:47:13.912 067 15355.24 35.77 53539.61 88888.00 2015-03-08 19:47:14.412 067 15355.26 35.79 53539.74 88888.00 2015-03-08 19:47:14.912 067 15355.25 35.85 53539.69 88888.00 2015-03-08 19:47:15.412 067 15355.22 35.84 53539.69 88888.00 2015-03-08 19:47:15.912 067 15355.24 35.80 53539.70 88888.00 2015-03-08 19:47:16.412 067 15355.23 35.81 53539.58 88888.00 2015-03-08 19:47:16.912 067 15355.29 35.80 53539.66 88888.00 2015-03-08 19:47:17.412 067 15355.25 35.81 53539.63 88888.00 2015-03-08 19:47:17.912 067 15355.27 35.81 53539.64 88888.00 2015-03-08 19:47:18.412 067 15355.30 35.82 53539.67 88888.00 2015-03-08 19:47:18.912 067 15355.27 35.84 53539.57 88888.00 2015-03-08 19:47:19.412 067 15355.26 35.86 53539.58 88888.00 2015-03-08 19:47:19.912 067 15355.25 35.88 53539.73 88888.00 2015-03-08 19:47:20.412 067 15355.20 35.90 53539.67 88888.00 2015-03-08 19:47:20.912 067 15355.23 35.88 53539.78 88888.00 2015-03-08 19:47:21.412 067 15355.28 35.85 53539.73 88888.00 2015-03-08 19:47:21.912 067 15355.33 35.86 53539.70 88888.00 2015-03-08 19:47:22.412 067 15355.37 35.88 53539.81 88888.00 2015-03-08 19:47:22.912 067 15355.37 35.92 53539.69 88888.00 2015-03-08 19:47:23.412 067 15355.34 35.93 53539.70 88888.00 2015-03-08 19:47:23.912 067 15355.36 35.91 53539.76 88888.00 2015-03-08 19:47:24.412 067 15355.36 35.94 53539.64 88888.00 2015-03-08 19:47:24.912 067 15355.36 35.98 53539.69 88888.00 2015-03-08 19:47:25.412 067 15355.37 36.03 53539.67 88888.00 2015-03-08 19:47:25.912 067 15355.34 36.01 53539.59 88888.00 2015-03-08 19:47:26.412 067 15355.37 35.99 53539.69 88888.00 2015-03-08 19:47:26.912 067 15355.42 35.94 53539.69 88888.00 2015-03-08 19:47:27.412 067 15355.41 35.93 53539.60 88888.00 2015-03-08 19:47:27.912 067 15355.41 35.93 53539.71 88888.00 2015-03-08 19:47:28.412 067 15355.37 35.96 53539.59 88888.00 2015-03-08 19:47:28.912 067 15355.35 36.00 53539.53 88888.00 2015-03-08 19:47:29.412 067 15355.37 36.00 53539.64 88888.00 2015-03-08 19:47:29.912 067 15355.34 35.99 53539.59 88888.00 2015-03-08 19:47:30.412 067 15355.33 36.02 53539.59 88888.00 2015-03-08 19:47:30.912 067 15355.38 36.05 53539.67 88888.00 2015-03-08 19:47:31.412 067 15355.41 36.06 53539.55 88888.00 2015-03-08 19:47:31.912 067 15355.36 36.10 53539.58 88888.00 2015-03-08 19:47:32.412 067 15355.36 36.11 53539.66 88888.00 2015-03-08 19:47:32.912 067 15355.36 36.12 53539.55 88888.00 2015-03-08 19:47:33.412 067 15355.38 36.14 53539.61 88888.00 2015-03-08 19:47:33.912 067 15355.37 36.14 53539.61 88888.00 2015-03-08 19:47:34.412 067 15355.32 36.14 53539.53 88888.00 2015-03-08 19:47:34.912 067 15355.33 36.19 53539.55 88888.00 2015-03-08 19:47:35.412 067 15355.34 36.26 53539.57 88888.00 2015-03-08 19:47:35.912 067 15355.35 36.23 53539.55 88888.00 2015-03-08 19:47:36.412 067 15355.35 36.18 53539.62 88888.00 2015-03-08 19:47:36.912 067 15355.33 36.26 53539.59 88888.00 2015-03-08 19:47:37.412 067 15355.35 36.31 53539.57 88888.00 2015-03-08 19:47:37.912 067 15355.37 36.31 53539.69 88888.00 2015-03-08 19:47:38.412 067 15355.38 36.29 53539.63 88888.00 2015-03-08 19:47:38.912 067 15355.36 36.29 53539.58 88888.00 2015-03-08 19:47:39.412 067 15355.34 36.35 53539.73 88888.00 2015-03-08 19:47:39.912 067 15355.36 36.35 53539.71 88888.00 2015-03-08 19:47:40.412 067 15355.38 36.37 53539.82 88888.00 2015-03-08 19:47:40.912 067 15355.44 36.40 53539.88 88888.00 2015-03-08 19:47:41.412 067 15355.45 36.43 53539.76 88888.00 2015-03-08 19:47:41.912 067 15355.50 36.46 53539.83 88888.00 2015-03-08 19:47:42.412 067 15355.43 36.48 53539.82 88888.00 2015-03-08 19:47:42.912 067 15355.42 36.48 53539.82 88888.00 2015-03-08 19:47:43.412 067 15355.46 36.49 53539.92 88888.00 2015-03-08 19:47:43.912 067 15355.47 36.50 53539.80 88888.00 2015-03-08 19:47:44.412 067 15355.46 36.48 53539.84 88888.00 2015-03-08 19:47:44.912 067 15355.45 36.46 53539.83 88888.00 2015-03-08 19:47:45.412 067 15355.47 36.54 53539.77 88888.00 2015-03-08 19:47:45.912 067 15355.50 36.62 53539.88 88888.00 2015-03-08 19:47:46.412 067 15355.53 36.62 53539.87 88888.00 2015-03-08 19:47:46.912 067 15355.53 36.63 53539.82 88888.00 2015-03-08 19:47:47.412 067 15355.54 36.65 53539.91 88888.00 2015-03-08 19:47:47.912 067 15355.52 36.61 53539.87 88888.00 2015-03-08 19:47:48.412 067 15355.51 36.69 53539.76 88888.00 2015-03-08 19:47:48.912 067 15355.44 36.70 53539.87 88888.00 2015-03-08 19:47:49.412 067 15355.43 36.69 53539.73 88888.00 2015-03-08 19:47:49.912 067 15355.51 36.69 53539.80 88888.00 2015-03-08 19:47:50.412 067 15355.53 36.70 53539.91 88888.00 2015-03-08 19:47:50.912 067 15355.53 36.65 53539.79 88888.00 2015-03-08 19:47:51.412 067 15355.57 36.65 53539.93 88888.00 2015-03-08 19:47:51.912 067 15355.60 36.66 53539.95 88888.00 2015-03-08 19:47:52.412 067 15355.57 36.67 53539.88 88888.00 2015-03-08 19:47:52.912 067 15355.57 36.66 53539.92 88888.00 2015-03-08 19:47:53.412 067 15355.62 36.66 53539.77 88888.00 2015-03-08 19:47:53.912 067 15355.62 36.63 53539.72 88888.00 2015-03-08 19:47:54.412 067 15355.63 36.63 53539.89 88888.00 2015-03-08 19:47:54.912 067 15355.59 36.58 53539.76 88888.00 2015-03-08 19:47:55.412 067 15355.62 36.55 53539.69 88888.00 2015-03-08 19:47:55.912 067 15355.66 36.57 53539.79 88888.00 2015-03-08 19:47:56.412 067 15355.71 36.51 53539.73 88888.00 2015-03-08 19:47:56.912 067 15355.69 36.53 53539.70 88888.00 2015-03-08 19:47:57.412 067 15355.70 36.53 53539.76 88888.00 2015-03-08 19:47:57.912 067 15355.65 36.49 53539.66 88888.00 2015-03-08 19:47:58.412 067 15355.70 36.50 53539.60 88888.00 2015-03-08 19:47:58.912 067 15355.71 36.46 53539.62 88888.00 2015-03-08 19:47:59.412 067 15355.73 36.49 53539.54 88888.00 2015-03-08 19:47:59.912 067 15355.71 36.53 53539.51 88888.00 2015-03-08 19:48:00.412 067 15355.64 36.54 53539.63 88888.00 2015-03-08 19:48:00.912 067 15355.69 36.52 53539.64 88888.00 2015-03-08 19:48:01.412 067 15355.72 36.50 53539.50 88888.00 2015-03-08 19:48:01.912 067 15355.74 36.50 53539.52 88888.00 2015-03-08 19:48:02.412 067 15355.70 36.48 53539.57 88888.00 2015-03-08 19:48:02.912 067 15355.72 36.50 53539.47 88888.00 2015-03-08 19:48:03.412 067 15355.73 36.57 53539.60 88888.00 2015-03-08 19:48:03.912 067 15355.72 36.53 53539.66 88888.00 2015-03-08 19:48:04.412 067 15355.74 36.54 53539.50 88888.00 2015-03-08 19:48:04.912 067 15355.83 36.57 53539.52 88888.00 2015-03-08 19:48:05.412 067 15355.82 36.59 53539.61 88888.00 2015-03-08 19:48:05.912 067 15355.81 36.59 53539.55 88888.00 2015-03-08 19:48:06.412 067 15355.80 36.61 53539.46 88888.00 2015-03-08 19:48:06.912 067 15355.80 36.62 53539.56 88888.00 2015-03-08 19:48:07.412 067 15355.79 36.62 53539.63 88888.00 2015-03-08 19:48:07.912 067 15355.79 36.60 53539.57 88888.00 2015-03-08 19:48:08.412 067 15355.81 36.61 53539.57 88888.00 2015-03-08 19:48:08.912 067 15355.90 36.60 53539.69 88888.00 2015-03-08 19:48:09.412 067 15355.89 36.66 53539.62 88888.00 2015-03-08 19:48:09.912 067 15355.89 36.67 53539.58 88888.00 2015-03-08 19:48:10.412 067 15355.86 36.69 53539.68 88888.00 2015-03-08 19:48:10.912 067 15355.89 36.65 53539.68 88888.00 2015-03-08 19:48:11.412 067 15355.90 36.61 53539.57 88888.00 2015-03-08 19:48:11.912 067 15355.93 36.61 53539.61 88888.00 2015-03-08 19:48:12.412 067 15355.95 36.63 53539.70 88888.00 2015-03-08 19:48:12.912 067 15355.99 36.63 53539.66 88888.00 2015-03-08 19:48:13.412 067 15355.99 36.66 53539.62 88888.00 2015-03-08 19:48:13.912 067 15355.97 36.68 53539.77 88888.00 2015-03-08 19:48:14.412 067 15355.97 36.70 53539.82 88888.00 2015-03-08 19:48:14.912 067 15355.97 36.71 53539.74 88888.00 2015-03-08 19:48:15.412 067 15355.98 36.76 53539.75 88888.00 2015-03-08 19:48:15.912 067 15355.97 36.79 53539.90 88888.00 2015-03-08 19:48:16.412 067 15355.96 36.85 53539.82 88888.00 2015-03-08 19:48:16.912 067 15355.91 36.85 53539.75 88888.00 2015-03-08 19:48:17.412 067 15355.98 36.84 53539.92 88888.00 2015-03-08 19:48:17.912 067 15356.02 36.86 53539.92 88888.00 2015-03-08 19:48:18.412 067 15355.99 36.84 53539.80 88888.00 2015-03-08 19:48:18.912 067 15355.98 36.84 53539.86 88888.00 2015-03-08 19:48:19.412 067 15355.95 36.86 53539.88 88888.00 2015-03-08 19:48:19.912 067 15355.93 36.86 53539.81 88888.00 2015-03-08 19:48:20.412 067 15355.92 36.91 53539.90 88888.00 2015-03-08 19:48:20.912 067 15355.92 36.93 53539.99 88888.00 2015-03-08 19:48:21.412 067 15355.90 36.93 53539.88 88888.00 2015-03-08 19:48:21.912 067 15355.88 36.97 53539.83 88888.00 2015-03-08 19:48:22.412 067 15355.88 36.91 53539.97 88888.00 2015-03-08 19:48:22.912 067 15355.86 36.94 53539.92 88888.00 2015-03-08 19:48:23.412 067 15355.89 36.98 53539.92 88888.00 2015-03-08 19:48:23.912 067 15355.90 36.93 53539.97 88888.00 2015-03-08 19:48:24.412 067 15355.88 36.93 53539.87 88888.00 2015-03-08 19:48:24.912 067 15355.87 36.91 53539.88 88888.00 2015-03-08 19:48:25.412 067 15355.84 36.94 53539.99 88888.00 2015-03-08 19:48:25.912 067 15355.81 36.97 53539.89 88888.00 2015-03-08 19:48:26.412 067 15355.81 37.02 53539.92 88888.00 2015-03-08 19:48:26.912 067 15355.86 37.01 53540.02 88888.00 2015-03-08 19:48:27.412 067 15355.82 37.01 53539.96 88888.00 2015-03-08 19:48:27.912 067 15355.82 36.97 53539.90 88888.00 2015-03-08 19:48:28.412 067 15355.79 37.02 53539.95 88888.00 2015-03-08 19:48:28.912 067 15355.79 37.00 53539.83 88888.00 2015-03-08 19:48:29.412 067 15355.77 37.02 53539.90 88888.00 2015-03-08 19:48:29.912 067 15355.75 37.05 53539.99 88888.00 2015-03-08 19:48:30.412 067 15355.79 37.04 53539.91 88888.00 2015-03-08 19:48:30.912 067 15355.80 37.06 53539.98 88888.00 2015-03-08 19:48:31.412 067 15355.79 37.05 53540.00 88888.00 2015-03-08 19:48:31.912 067 15355.74 37.05 53539.88 88888.00 2015-03-08 19:48:32.412 067 15355.74 37.13 53539.98 88888.00 2015-03-08 19:48:32.912 067 15355.79 37.15 53540.01 88888.00 2015-03-08 19:48:33.412 067 15355.74 37.19 53539.99 88888.00 2015-03-08 19:48:33.912 067 15355.73 37.20 53540.08 88888.00 2015-03-08 19:48:34.412 067 15355.73 37.21 53539.98 88888.00 2015-03-08 19:48:34.912 067 15355.72 37.23 53539.92 88888.00 2015-03-08 19:48:35.412 067 15355.73 37.24 53540.01 88888.00 2015-03-08 19:48:35.912 067 15355.74 37.27 53539.98 88888.00 2015-03-08 19:48:36.412 067 15355.77 37.29 53539.96 88888.00 2015-03-08 19:48:36.912 067 15355.77 37.31 53540.08 88888.00 2015-03-08 19:48:37.412 067 15355.77 37.38 53539.98 88888.00 2015-03-08 19:48:37.912 067 15355.72 37.40 53540.04 88888.00 2015-03-08 19:48:38.412 067 15355.72 37.43 53540.10 88888.00 2015-03-08 19:48:38.912 067 15355.68 37.44 53540.05 88888.00 2015-03-08 19:48:39.412 067 15355.72 37.52 53540.17 88888.00 2015-03-08 19:48:39.912 067 15355.71 37.57 53540.17 88888.00 2015-03-08 19:48:40.412 067 15355.71 37.57 53540.24 88888.00 2015-03-08 19:48:40.912 067 15355.74 37.61 53540.28 88888.00 2015-03-08 19:48:41.412 067 15355.75 37.69 53540.21 88888.00 2015-03-08 19:48:41.912 067 15355.77 37.70 53540.31 88888.00 2015-03-08 19:48:42.412 067 15355.77 37.72 53540.21 88888.00 2015-03-08 19:48:42.912 067 15355.72 37.72 53540.19 88888.00 2015-03-08 19:48:43.412 067 15355.69 37.69 53540.19 88888.00 2015-03-08 19:48:43.912 067 15355.68 37.72 53540.17 88888.00 2015-03-08 19:48:44.412 067 15355.71 37.76 53540.29 88888.00 2015-03-08 19:48:44.912 067 15355.69 37.83 53540.27 88888.00 2015-03-08 19:48:45.412 067 15355.65 37.87 53540.35 88888.00 2015-03-08 19:48:45.912 067 15355.61 37.90 53540.30 88888.00 2015-03-08 19:48:46.412 067 15355.64 37.92 53540.34 88888.00 2015-03-08 19:48:46.912 067 15355.65 37.99 53540.38 88888.00 2015-03-08 19:48:47.412 067 15355.66 38.01 53540.31 88888.00 2015-03-08 19:48:47.912 067 15355.63 38.06 53540.35 88888.00 2015-03-08 19:48:48.412 067 15355.59 38.06 53540.34 88888.00 2015-03-08 19:48:48.912 067 15355.60 38.07 53540.50 88888.00 2015-03-08 19:48:49.412 067 15355.55 38.06 53540.48 88888.00 2015-03-08 19:48:49.912 067 15355.57 37.95 53540.51 88888.00 2015-03-08 19:48:50.412 067 15355.54 37.93 53540.50 88888.00 2015-03-08 19:48:50.912 067 15355.54 37.93 53540.42 88888.00 2015-03-08 19:48:51.412 067 15355.51 37.93 53540.43 88888.00 2015-03-08 19:48:51.912 067 15355.50 37.93 53540.39 88888.00 2015-03-08 19:48:52.412 067 15355.48 38.07 53540.49 88888.00 2015-03-08 19:48:52.912 067 15355.47 38.15 53540.41 88888.00 2015-03-08 19:48:53.412 067 15355.45 38.17 53540.49 88888.00 2015-03-08 19:48:53.912 067 15355.45 38.19 53540.47 88888.00 2015-03-08 19:48:54.412 067 15355.44 38.23 53540.55 88888.00 2015-03-08 19:48:54.912 067 15355.42 38.23 53540.50 88888.00 2015-03-08 19:48:55.412 067 15355.38 38.26 53540.52 88888.00 2015-03-08 19:48:55.912 067 15355.37 38.18 53540.50 88888.00 2015-03-08 19:48:56.412 067 15355.35 38.06 53540.57 88888.00 2015-03-08 19:48:56.912 067 15355.30 38.04 53540.51 88888.00 2015-03-08 19:48:57.412 067 15355.29 38.00 53540.51 88888.00 2015-03-08 19:48:57.912 067 15355.34 38.01 53540.44 88888.00 2015-03-08 19:48:58.412 067 15355.28 38.00 53540.44 88888.00 2015-03-08 19:48:58.912 067 15355.22 38.01 53540.40 88888.00 2015-03-08 19:48:59.412 067 15355.23 38.01 53540.50 88888.00 2015-03-08 19:48:59.912 067 15355.25 38.00 53540.54 88888.00 2015-03-08 19:49:00.412 067 15355.19 38.07 53540.51 88888.00 2015-03-08 19:49:00.912 067 15355.14 38.00 53540.51 88888.00 2015-03-08 19:49:01.412 067 15355.11 38.00 53540.53 88888.00 2015-03-08 19:49:01.912 067 15355.06 37.95 53540.53 88888.00 2015-03-08 19:49:02.412 067 15355.05 37.96 53540.57 88888.00 2015-03-08 19:49:02.912 067 15355.00 38.00 53540.49 88888.00 2015-03-08 19:49:03.412 067 15355.04 38.02 53540.54 88888.00 2015-03-08 19:49:03.912 067 15355.01 38.05 53540.53 88888.00 2015-03-08 19:49:04.412 067 15354.99 38.07 53540.57 88888.00 2015-03-08 19:49:04.912 067 15354.95 38.06 53540.51 88888.00 2015-03-08 19:49:05.412 067 15354.91 38.05 53540.52 88888.00 2015-03-08 19:49:05.912 067 15354.89 38.06 53540.55 88888.00 2015-03-08 19:49:06.412 067 15354.82 38.04 53540.65 88888.00 2015-03-08 19:49:06.912 067 15354.77 38.05 53540.65 88888.00 2015-03-08 19:49:07.412 067 15354.73 38.04 53540.60 88888.00 2015-03-08 19:49:07.912 067 15354.74 37.99 53540.65 88888.00 2015-03-08 19:49:08.412 067 15354.71 38.02 53540.58 88888.00 2015-03-08 19:49:08.912 067 15354.64 38.02 53540.62 88888.00 2015-03-08 19:49:09.412 067 15354.64 38.00 53540.65 88888.00 2015-03-08 19:49:09.912 067 15354.65 38.00 53540.64 88888.00 2015-03-08 19:49:10.412 067 15354.59 37.99 53540.70 88888.00 2015-03-08 19:49:10.912 067 15354.52 37.98 53540.72 88888.00 2015-03-08 19:49:11.412 067 15354.47 37.99 53540.72 88888.00 2015-03-08 19:49:11.912 067 15354.46 38.01 53540.70 88888.00 2015-03-08 19:49:12.412 067 15354.41 38.01 53540.67 88888.00 2015-03-08 19:49:12.912 067 15354.39 37.99 53540.68 88888.00 2015-03-08 19:49:13.412 067 15354.35 37.97 53540.69 88888.00 2015-03-08 19:49:13.912 067 15354.34 38.00 53540.67 88888.00 2015-03-08 19:49:14.412 067 15354.35 38.01 53540.69 88888.00 2015-03-08 19:49:14.912 067 15354.33 38.00 53540.67 88888.00 2015-03-08 19:49:15.412 067 15354.28 38.02 53540.69 88888.00 2015-03-08 19:49:15.912 067 15354.21 38.05 53540.69 88888.00 2015-03-08 19:49:16.412 067 15354.21 38.05 53540.68 88888.00 2015-03-08 19:49:16.912 067 15354.15 38.07 53540.67 88888.00 2015-03-08 19:49:17.412 067 15354.12 38.02 53540.70 88888.00 2015-03-08 19:49:17.912 067 15354.08 38.04 53540.63 88888.00 2015-03-08 19:49:18.412 067 15354.08 38.04 53540.59 88888.00 2015-03-08 19:49:18.912 067 15354.02 38.06 53540.61 88888.00 2015-03-08 19:49:19.412 067 15354.00 38.07 53540.69 88888.00 2015-03-08 19:49:19.912 067 15354.02 38.06 53540.69 88888.00 2015-03-08 19:49:20.412 067 15354.03 38.07 53540.68 88888.00 2015-03-08 19:49:20.912 067 15354.01 38.05 53540.69 88888.00 2015-03-08 19:49:21.412 067 15353.98 38.05 53540.61 88888.00 2015-03-08 19:49:21.912 067 15353.93 38.06 53540.60 88888.00 2015-03-08 19:49:22.412 067 15353.90 38.05 53540.67 88888.00 2015-03-08 19:49:22.912 067 15353.87 38.05 53540.70 88888.00 2015-03-08 19:49:23.412 067 15353.89 38.02 53540.70 88888.00 2015-03-08 19:49:23.912 067 15353.81 37.99 53540.71 88888.00 2015-03-08 19:49:24.412 067 15353.73 37.98 53540.69 88888.00 2015-03-08 19:49:24.912 067 15353.75 38.01 53540.60 88888.00 2015-03-08 19:49:25.412 067 15353.76 38.01 53540.60 88888.00 2015-03-08 19:49:25.912 067 15353.71 38.04 53540.62 88888.00 2015-03-08 19:49:26.412 067 15353.65 37.99 53540.59 88888.00 2015-03-08 19:49:26.912 067 15353.66 38.01 53540.65 88888.00 2015-03-08 19:49:27.412 067 15353.67 37.99 53540.69 88888.00 2015-03-08 19:49:27.912 067 15353.66 37.99 53540.59 88888.00 2015-03-08 19:49:28.412 067 15353.57 38.02 53540.61 88888.00 2015-03-08 19:49:28.912 067 15353.55 38.02 53540.65 88888.00 2015-03-08 19:49:29.412 067 15353.58 38.02 53540.69 88888.00 2015-03-08 19:49:29.912 067 15353.56 37.96 53540.76 88888.00 2015-03-08 19:49:30.412 067 15353.52 37.92 53540.75 88888.00 2015-03-08 19:49:30.912 067 15353.48 37.91 53540.71 88888.00 2015-03-08 19:49:31.412 067 15353.43 37.96 53540.71 88888.00 2015-03-08 19:49:31.912 067 15353.39 37.96 53540.70 88888.00 2015-03-08 19:49:32.412 067 15353.36 37.96 53540.64 88888.00 2015-03-08 19:49:32.912 067 15353.26 37.95 53540.69 88888.00 2015-03-08 19:49:33.412 067 15353.20 37.92 53540.68 88888.00 2015-03-08 19:49:33.912 067 15353.19 37.90 53540.63 88888.00 2015-03-08 19:49:34.412 067 15353.12 37.87 53540.68 88888.00 2015-03-08 19:49:34.912 067 15353.11 37.84 53540.75 88888.00 2015-03-08 19:49:35.412 067 15353.08 37.90 53540.70 88888.00 2015-03-08 19:49:35.912 067 15353.05 37.89 53540.68 88888.00 2015-03-08 19:49:36.412 067 15353.01 37.83 53540.68 88888.00 2015-03-08 19:49:36.912 067 15352.99 37.82 53540.65 88888.00 2015-03-08 19:49:37.412 067 15352.97 37.79 53540.65 88888.00 2015-03-08 19:49:37.912 067 15352.85 37.78 53540.69 88888.00 2015-03-08 19:49:38.412 067 15352.79 37.73 53540.71 88888.00 2015-03-08 19:49:38.912 067 15352.75 37.73 53540.67 88888.00 2015-03-08 19:49:39.412 067 15352.70 37.70 53540.71 88888.00 2015-03-08 19:49:39.912 067 15352.65 37.66 53540.77 88888.00 2015-03-08 19:49:40.412 067 15352.57 37.62 53540.77 88888.00 2015-03-08 19:49:40.912 067 15352.52 37.62 53540.75 88888.00 2015-03-08 19:49:41.412 067 15352.47 37.62 53540.80 88888.00 2015-03-08 19:49:41.912 067 15352.46 37.58 53540.78 88888.00 2015-03-08 19:49:42.412 067 15352.39 37.55 53540.70 88888.00 2015-03-08 19:49:42.912 067 15352.30 37.50 53540.73 88888.00 2015-03-08 19:49:43.412 067 15352.28 37.52 53540.70 88888.00 2015-03-08 19:49:43.912 067 15352.19 37.53 53540.71 88888.00 2015-03-08 19:49:44.412 067 15352.10 37.48 53540.71 88888.00 2015-03-08 19:49:44.912 067 15352.01 37.43 53540.69 88888.00 2015-03-08 19:49:45.412 067 15351.95 37.39 53540.72 88888.00 2015-03-08 19:49:45.912 067 15351.86 37.36 53540.71 88888.00 2015-03-08 19:49:46.412 067 15351.79 37.33 53540.68 88888.00 2015-03-08 19:49:46.912 067 15351.72 37.29 53540.68 88888.00 2015-03-08 19:49:47.412 067 15351.66 37.27 53540.62 88888.00 2015-03-08 19:49:47.912 067 15351.61 37.20 53540.59 88888.00 2015-03-08 19:49:48.412 067 15351.53 37.18 53540.71 88888.00 2015-03-08 19:49:48.912 067 15351.49 37.15 53540.69 88888.00 2015-03-08 19:49:49.412 067 15351.43 37.11 53540.65 88888.00 2015-03-08 19:49:49.912 067 15351.34 37.06 53540.62 88888.00 2015-03-08 19:49:50.412 067 15351.30 37.05 53540.55 88888.00 2015-03-08 19:49:50.912 067 15351.22 37.02 53540.58 88888.00 2015-03-08 19:49:51.412 067 15351.13 37.01 53540.60 88888.00 2015-03-08 19:49:51.912 067 15351.10 36.98 53540.56 88888.00 2015-03-08 19:49:52.412 067 15351.09 36.93 53540.58 88888.00 2015-03-08 19:49:52.912 067 15351.04 36.91 53540.55 88888.00 2015-03-08 19:49:53.412 067 15350.96 36.88 53540.53 88888.00 2015-03-08 19:49:53.912 067 15350.91 36.88 53540.52 88888.00 2015-03-08 19:49:54.412 067 15350.82 36.91 53540.51 88888.00 2015-03-08 19:49:54.912 067 15350.77 36.87 53540.52 88888.00 2015-03-08 19:49:55.412 067 15350.71 36.85 53540.52 88888.00 2015-03-08 19:49:55.912 067 15350.66 36.87 53540.45 88888.00 2015-03-08 19:49:56.412 067 15350.66 36.88 53540.45 88888.00 2015-03-08 19:49:56.912 067 15350.67 36.86 53540.40 88888.00 2015-03-08 19:49:57.412 067 15350.62 36.84 53540.44 88888.00 2015-03-08 19:49:57.912 067 15350.57 36.80 53540.47 88888.00 2015-03-08 19:49:58.412 067 15350.55 36.78 53540.42 88888.00 2015-03-08 19:49:58.912 067 15350.49 36.79 53540.40 88888.00 2015-03-08 19:49:59.413 067 15350.44 36.78 53540.42 88888.00 2015-03-08 19:49:59.913 067 15350.41 36.65 53540.41 88888.00 2015-03-08 19:50:00.413 067 15350.39 36.61 53540.44 88888.00 2015-03-08 19:50:00.913 067 15350.35 36.62 53540.37 88888.00 2015-03-08 19:50:01.413 067 15350.38 36.61 53540.35 88888.00 2015-03-08 19:50:01.913 067 15350.32 36.62 53540.39 88888.00 2015-03-08 19:50:02.413 067 15350.28 36.65 53540.35 88888.00 2015-03-08 19:50:02.913 067 15350.29 36.55 53540.36 88888.00 2015-03-08 19:50:03.413 067 15350.25 36.51 53540.30 88888.00 2015-03-08 19:50:03.913 067 15350.20 36.50 53540.27 88888.00 2015-03-08 19:50:04.413 067 15350.14 36.50 53540.32 88888.00 2015-03-08 19:50:04.913 067 15350.12 36.49 53540.25 88888.00 2015-03-08 19:50:05.413 067 15350.11 36.50 53540.15 88888.00 2015-03-08 19:50:05.913 067 15350.11 36.48 53540.13 88888.00 2015-03-08 19:50:06.413 067 15350.09 36.45 53540.14 88888.00 2015-03-08 19:50:06.913 067 15350.03 36.38 53540.12 88888.00 2015-03-08 19:50:07.413 067 15350.02 36.38 53540.12 88888.00 2015-03-08 19:50:07.913 067 15350.03 36.35 53540.11 88888.00 2015-03-08 19:50:08.413 067 15350.05 36.35 53540.08 88888.00 2015-03-08 19:50:08.913 067 15350.01 36.31 53540.07 88888.00 2015-03-08 19:50:09.413 067 15349.94 36.27 53540.05 88888.00 2015-03-08 19:50:09.913 067 15349.93 36.22 53540.10 88888.00 2015-03-08 19:50:10.413 067 15349.90 36.14 53540.13 88888.00 2015-03-08 19:50:10.913 067 15349.85 36.14 53540.12 88888.00 2015-03-08 19:50:11.413 067 15349.86 36.12 53540.12 88888.00 2015-03-08 19:50:11.913 067 15349.84 36.05 53540.11 88888.00 2015-03-08 19:50:12.413 067 15349.81 36.02 53540.07 88888.00 2015-03-08 19:50:12.913 067 15349.78 36.16 53540.10 88888.00 2015-03-08 19:50:13.413 067 15349.77 36.15 53540.10 88888.00 2015-03-08 19:50:13.913 067 15349.75 36.09 53540.02 88888.00 2015-03-08 19:50:14.413 067 15349.72 36.10 53539.95 88888.00 2015-03-08 19:50:14.913 067 15349.69 36.19 53539.96 88888.00 2015-03-08 19:50:15.413 067 15349.65 36.20 53539.93 88888.00 2015-03-08 19:50:15.913 067 15349.63 36.17 53539.97 88888.00 2015-03-08 19:50:16.413 067 15349.57 36.12 53539.99 88888.00 2015-03-08 19:50:16.913 067 15349.49 36.05 53540.03 88888.00 2015-03-08 19:50:17.413 067 15349.48 35.99 53539.96 88888.00 2015-03-08 19:50:17.913 067 15349.48 35.94 53539.98 88888.00 2015-03-08 19:50:18.413 067 15349.47 35.90 53539.96 88888.00 2015-03-08 19:50:18.913 067 15349.51 35.86 53539.98 88888.00 2015-03-08 19:50:19.413 067 15349.46 35.84 53539.96 88888.00 2015-03-08 19:50:19.913 067 15349.41 35.77 53539.94 88888.00 2015-03-08 19:50:20.413 067 15349.45 35.72 53539.92 88888.00 2015-03-08 19:50:20.913 067 15349.44 35.71 53539.83 88888.00 2015-03-08 19:50:21.413 067 15349.38 35.65 53539.75 88888.00 2015-03-08 19:50:21.913 067 15349.32 35.60 53539.73 88888.00 2015-03-08 19:50:22.413 067 15349.27 35.55 53539.71 88888.00 2015-03-08 19:50:22.913 067 15349.26 35.48 53539.70 88888.00 2015-03-08 19:50:23.413 067 15349.22 35.47 53539.64 88888.00 2015-03-08 19:50:23.913 067 15349.26 35.42 53539.57 88888.00 2015-03-08 19:50:24.413 067 15349.21 35.44 53539.61 88888.00 2015-03-08 19:50:24.913 067 15349.17 35.41 53539.58 88888.00 2015-03-08 19:50:25.413 067 15349.12 35.37 53539.51 88888.00 2015-03-08 19:50:25.913 067 15349.11 35.31 53539.46 88888.00 2015-03-08 19:50:26.413 067 15349.10 35.32 53539.43 88888.00 2015-03-08 19:50:26.913 067 15349.08 35.37 53539.49 88888.00 2015-03-08 19:50:27.413 067 15349.02 35.29 53539.41 88888.00 2015-03-08 19:50:27.913 067 15348.97 35.22 53539.40 88888.00 2015-03-08 19:50:28.413 067 15349.00 35.16 53539.43 88888.00 2015-03-08 19:50:28.913 067 15348.99 35.13 53539.41 88888.00 2015-03-08 19:50:29.413 067 15348.99 35.11 53539.32 88888.00 2015-03-08 19:50:29.913 067 15348.95 35.05 53539.28 88888.00 2015-03-08 19:50:30.413 067 15348.95 35.01 53539.29 88888.00 2015-03-08 19:50:30.913 067 15348.96 34.95 53539.28 88888.00 2015-03-08 19:50:31.413 067 15349.00 34.94 53539.28 88888.00 2015-03-08 19:50:31.913 067 15348.95 34.91 53539.18 88888.00 2015-03-08 19:50:32.413 067 15348.93 34.87 53539.14 88888.00 2015-03-08 19:50:32.913 067 15348.95 34.80 53539.12 88888.00 2015-03-08 19:50:33.413 067 15348.93 34.78 53539.12 88888.00 2015-03-08 19:50:33.913 067 15348.92 34.79 53539.08 88888.00 2015-03-08 19:50:34.413 067 15348.95 34.78 53539.08 88888.00 2015-03-08 19:50:34.913 067 15348.88 34.73 53539.08 88888.00 2015-03-08 19:50:35.413 067 15348.83 34.63 53539.10 88888.00 2015-03-08 19:50:35.913 067 15348.85 34.58 53539.12 88888.00 2015-03-08 19:50:36.413 067 15348.84 34.54 53539.08 88888.00 2015-03-08 19:50:36.913 067 15348.87 34.54 53539.06 88888.00 2015-03-08 19:50:37.413 067 15348.93 34.54 53538.96 88888.00 2015-03-08 19:50:37.913 067 15348.91 34.52 53538.94 88888.00 2015-03-08 19:50:38.413 067 15348.94 34.45 53538.93 88888.00 2015-03-08 19:50:38.913 067 15348.99 34.38 53538.90 88888.00 2015-03-08 19:50:39.413 067 15348.99 34.38 53538.88 88888.00 2015-03-08 19:50:39.913 067 15349.01 34.37 53538.86 88888.00 2015-03-08 19:50:40.413 067 15348.97 34.33 53538.87 88888.00 2015-03-08 19:50:40.913 067 15348.93 34.27 53538.84 88888.00 2015-03-08 19:50:41.413 067 15349.00 34.23 53538.76 88888.00 2015-03-08 19:50:41.913 067 15349.06 34.19 53538.73 88888.00 2015-03-08 19:50:42.413 067 15349.02 34.15 53538.74 88888.00 2015-03-08 19:50:42.913 067 15349.00 34.12 53538.70 88888.00 2015-03-08 19:50:43.413 067 15348.97 34.11 53538.60 88888.00 2015-03-08 19:50:43.913 067 15348.99 34.10 53538.47 88888.00 2015-03-08 19:50:44.413 067 15349.04 34.08 53538.53 88888.00 2015-03-08 19:50:44.913 067 15349.05 34.02 53538.57 88888.00 2015-03-08 19:50:45.413 067 15349.11 33.99 53538.56 88888.00 2015-03-08 19:50:45.913 067 15349.09 33.94 53538.58 88888.00 2015-03-08 19:50:46.413 067 15349.15 33.91 53538.54 88888.00 2015-03-08 19:50:46.913 067 15349.15 33.84 53538.47 88888.00 2015-03-08 19:50:47.413 067 15349.19 33.82 53538.40 88888.00 2015-03-08 19:50:47.913 067 15349.18 33.80 53538.35 88888.00 2015-03-08 19:50:48.413 067 15349.15 33.68 53538.37 88888.00 2015-03-08 19:50:48.913 067 15349.21 33.64 53538.33 88888.00 2015-03-08 19:50:49.413 067 15349.22 33.57 53538.28 88888.00 2015-03-08 19:50:49.913 067 15349.24 33.55 53538.28 88888.00 2015-03-08 19:50:50.413 067 15349.30 33.57 53538.31 88888.00 2015-03-08 19:50:50.913 067 15349.27 33.54 53538.25 88888.00 2015-03-08 19:50:51.413 067 15349.32 33.47 53538.30 88888.00 2015-03-08 19:50:51.913 067 15349.35 33.48 53538.25 88888.00 2015-03-08 19:50:52.413 067 15349.31 33.42 53538.13 88888.00 2015-03-08 19:50:52.913 067 15349.30 33.39 53537.99 88888.00 2015-03-08 19:50:53.413 067 15349.38 33.40 53538.00 88888.00 2015-03-08 19:50:53.913 067 15349.42 33.35 53537.98 88888.00 2015-03-08 19:50:54.413 067 15349.46 33.32 53537.93 88888.00 2015-03-08 19:50:54.913 067 15349.48 33.32 53537.92 88888.00 2015-03-08 19:50:55.413 067 15349.47 33.29 53537.94 88888.00 2015-03-08 19:50:55.913 067 15349.47 33.25 53537.89 88888.00 2015-03-08 19:50:56.413 067 15349.54 33.21 53537.86 88888.00 2015-03-08 19:50:56.913 067 15349.56 33.15 53537.81 88888.00 2015-03-08 19:50:57.413 067 15349.54 33.14 53537.81 88888.00 2015-03-08 19:50:57.913 067 15349.55 33.15 53537.83 88888.00 2015-03-08 19:50:58.413 067 15349.59 33.11 53537.85 88888.00 2015-03-08 19:50:58.913 067 15349.63 33.04 53537.80 88888.00 2015-03-08 19:50:59.413 067 15349.66 33.03 53537.81 88888.00 2015-03-08 19:50:59.913 067 15349.66 33.02 53537.78 88888.00 2015-03-08 19:51:00.413 067 15349.73 33.02 53537.78 88888.00 2015-03-08 19:51:00.913 067 15349.77 32.99 53537.74 88888.00 2015-03-08 19:51:01.413 067 15349.76 32.96 53537.70 88888.00 2015-03-08 19:51:01.913 067 15349.77 32.94 53537.65 88888.00 2015-03-08 19:51:02.413 067 15349.78 33.03 53537.51 88888.00 2015-03-08 19:51:02.913 067 15349.76 33.09 53537.46 88888.00 2015-03-08 19:51:03.413 067 15349.80 33.03 53537.46 88888.00 2015-03-08 19:51:03.913 067 15349.87 32.92 53537.39 88888.00 2015-03-08 19:51:04.413 067 15349.96 32.91 53537.38 88888.00 2015-03-08 19:51:04.913 067 15350.02 32.87 53537.44 88888.00 2015-03-08 19:51:05.413 067 15350.05 32.88 53537.41 88888.00 2015-03-08 19:51:05.913 067 15350.09 32.86 53537.38 88888.00 2015-03-08 19:51:06.413 067 15350.11 32.81 53537.34 88888.00 2015-03-08 19:51:06.913 067 15350.17 32.85 53537.27 88888.00 2015-03-08 19:51:07.413 067 15350.21 32.91 53537.20 88888.00 2015-03-08 19:51:07.913 067 15350.21 32.95 53537.19 88888.00 2015-03-08 19:51:08.413 067 15350.26 32.95 53537.19 88888.00 2015-03-08 19:51:08.913 067 15350.26 32.95 53537.13 88888.00 2015-03-08 19:51:09.413 067 15350.28 32.96 53537.12 88888.00 2015-03-08 19:51:09.913 067 15350.26 32.98 53537.10 88888.00 2015-03-08 19:51:10.413 067 15350.28 33.00 53537.08 88888.00 2015-03-08 19:51:10.913 067 15350.29 33.03 53537.06 88888.00 2015-03-08 19:51:11.413 067 15350.36 32.99 53537.12 88888.00 2015-03-08 19:51:11.913 067 15350.38 33.00 53537.10 88888.00 2015-03-08 19:51:12.413 067 15350.44 32.98 53537.05 88888.00 2015-03-08 19:51:12.913 067 15350.50 32.98 53537.06 88888.00 2015-03-08 19:51:13.413 067 15350.58 33.03 53536.92 88888.00 2015-03-08 19:51:13.913 067 15350.64 33.04 53536.90 88888.00 2015-03-08 19:51:14.413 067 15350.73 33.03 53536.93 88888.00 2015-03-08 19:51:14.913 067 15350.80 33.05 53536.88 88888.00 2015-03-08 19:51:15.413 067 15350.82 33.13 53536.87 88888.00 2015-03-08 19:51:15.913 067 15350.85 33.28 53536.72 88888.00 2015-03-08 19:51:16.413 067 15350.84 33.48 53536.61 88888.00 2015-03-08 19:51:16.913 067 15350.76 33.67 53536.42 88888.00 2015-03-08 19:51:17.413 067 15350.53 33.76 53536.17 88888.00 2015-03-08 19:51:17.913 067 15350.23 33.69 53535.99 88888.00 2015-03-08 19:51:18.413 067 15349.91 33.34 53535.93 88888.00 2015-03-08 19:51:18.913 067 15349.78 32.90 53535.95 88888.00 2015-03-08 19:51:19.413 067 15349.85 32.45 53536.05 88888.00 2015-03-08 19:51:19.913 067 15350.05 32.19 53536.19 88888.00 2015-03-08 19:51:20.413 067 15350.31 32.05 53536.32 88888.00 2015-03-08 19:51:20.913 067 15350.54 32.10 53536.48 88888.00 2015-03-08 19:51:21.413 067 15350.66 32.18 53536.62 88888.00 2015-03-08 19:51:21.913 067 15350.75 32.22 53536.77 88888.00 2015-03-08 19:51:22.413 067 15350.75 32.26 53536.73 88888.00 2015-03-08 19:51:22.913 067 15350.75 32.30 53536.70 88888.00 2015-03-08 19:51:23.413 067 15350.75 32.39 53536.81 88888.00 2015-03-08 19:51:23.913 067 15350.71 32.43 53536.86 88888.00 2015-03-08 19:51:24.413 067 15350.68 32.44 53536.91 88888.00 2015-03-08 19:51:24.913 067 15350.74 32.46 53536.94 88888.00 2015-03-08 19:51:25.413 067 15350.74 32.47 53537.01 88888.00 2015-03-08 19:51:25.913 067 15350.72 32.47 53537.01 88888.00 2015-03-08 19:51:26.413 067 15350.76 32.40 53536.97 88888.00 2015-03-08 19:51:26.913 067 15350.76 32.39 53537.00 88888.00 2015-03-08 19:51:27.413 067 15350.72 32.40 53536.97 88888.00 2015-03-08 19:51:27.913 067 15350.71 32.39 53536.98 88888.00 2015-03-08 19:51:28.413 067 15350.73 32.43 53536.97 88888.00 2015-03-08 19:51:28.913 067 15350.72 32.46 53536.99 88888.00 2015-03-08 19:51:29.413 067 15350.70 32.49 53537.04 88888.00 2015-03-08 19:51:29.913 067 15350.68 32.48 53536.99 88888.00 2015-03-08 19:51:30.413 067 15350.67 32.48 53536.99 88888.00 2015-03-08 19:51:30.913 067 15350.67 32.47 53537.02 88888.00 2015-03-08 19:51:31.413 067 15350.70 32.49 53536.97 88888.00 2015-03-08 19:51:31.913 067 15350.68 32.47 53537.06 88888.00 2015-03-08 19:51:32.413 067 15350.68 32.46 53537.02 88888.00 2015-03-08 19:51:32.913 067 15350.65 32.45 53537.05 88888.00 2015-03-08 19:51:33.413 067 15350.65 32.44 53537.00 88888.00 2015-03-08 19:51:33.913 067 15350.70 32.40 53536.98 88888.00 2015-03-08 19:51:34.413 067 15350.73 32.39 53537.10 88888.00 2015-03-08 19:51:34.913 067 15350.68 32.37 53537.10 88888.00 2015-03-08 19:51:35.413 067 15350.67 32.39 53537.11 88888.00 2015-03-08 19:51:35.913 067 15350.72 32.38 53537.15 88888.00 2015-03-08 19:51:36.413 067 15350.76 32.39 53537.13 88888.00 2015-03-08 19:51:36.913 067 15350.77 32.44 53537.15 88888.00 2015-03-08 19:51:37.413 067 15350.76 32.45 53537.16 88888.00 2015-03-08 19:51:37.913 067 15350.75 32.46 53537.20 88888.00 2015-03-08 19:51:38.413 067 15350.84 32.53 53537.26 88888.00 2015-03-08 19:51:38.913 067 15350.85 32.59 53537.24 88888.00 2015-03-08 19:51:39.413 067 15350.86 32.57 53537.26 88888.00 2015-03-08 19:51:39.913 067 15350.89 32.54 53537.24 88888.00 2015-03-08 19:51:40.413 067 15350.86 32.55 53537.18 88888.00 2015-03-08 19:51:40.913 067 15350.88 32.52 53537.21 88888.00 2015-03-08 19:51:41.413 067 15350.90 32.48 53537.30 88888.00 2015-03-08 19:51:41.913 067 15350.90 32.59 53537.25 88888.00 2015-03-08 19:51:42.413 067 15350.89 32.62 53537.24 88888.00 2015-03-08 19:51:42.913 067 15350.90 32.56 53537.22 88888.00 2015-03-08 19:51:43.413 067 15350.93 32.49 53537.25 88888.00 2015-03-08 19:51:43.913 067 15350.91 32.49 53537.26 88888.00 2015-03-08 19:51:44.413 067 15350.92 32.51 53537.28 88888.00 2015-03-08 19:51:44.913 067 15350.95 32.61 53537.29 88888.00 2015-03-08 19:51:45.413 067 15350.96 32.61 53537.37 88888.00 2015-03-08 19:51:45.913 067 15350.95 32.57 53537.37 88888.00 2015-03-08 19:51:46.413 067 15350.94 32.53 53537.35 88888.00 2015-03-08 19:51:46.913 067 15350.95 32.54 53537.27 88888.00 2015-03-08 19:51:47.413 067 15350.95 32.51 53537.29 88888.00 2015-03-08 19:51:47.913 067 15350.96 32.53 53537.33 88888.00 2015-03-08 19:51:48.413 067 15350.95 32.54 53537.30 88888.00 2015-03-08 19:51:48.913 067 15350.95 32.52 53537.35 88888.00 2015-03-08 19:51:49.413 067 15350.96 32.52 53537.31 88888.00 2015-03-08 19:51:49.913 067 15350.95 32.51 53537.31 88888.00 2015-03-08 19:51:50.413 067 15351.01 32.45 53537.36 88888.00 2015-03-08 19:51:50.913 067 15351.01 32.44 53537.29 88888.00 2015-03-08 19:51:51.413 067 15351.00 32.47 53537.29 88888.00 2015-03-08 19:51:51.913 067 15350.94 32.49 53537.26 88888.00 2015-03-08 19:51:52.413 067 15350.99 32.52 53537.24 88888.00 2015-03-08 19:51:52.913 067 15351.04 32.49 53537.26 88888.00 2015-03-08 19:51:53.413 067 15351.01 32.43 53537.24 88888.00 2015-03-08 19:51:53.913 067 15351.04 32.43 53537.30 88888.00 2015-03-08 19:51:54.413 067 15351.05 32.49 53537.26 88888.00 2015-03-08 19:51:54.913 067 15351.08 32.44 53537.25 88888.00 2015-03-08 19:51:55.413 067 15351.11 32.39 53537.28 88888.00 2015-03-08 19:51:55.913 067 15351.11 32.36 53537.28 88888.00 2015-03-08 19:51:56.413 067 15351.11 32.35 53537.29 88888.00 2015-03-08 19:51:56.913 067 15351.17 32.36 53537.28 88888.00 2015-03-08 19:51:57.413 067 15351.17 32.33 53537.22 88888.00 2015-03-08 19:51:57.913 067 15351.17 32.35 53537.24 88888.00 2015-03-08 19:51:58.413 067 15351.16 32.36 53537.17 88888.00 2015-03-08 19:51:58.913 067 15351.16 32.37 53537.26 88888.00 2015-03-08 19:51:59.413 067 15351.21 32.34 53537.22 88888.00 2015-03-08 19:51:59.913 067 15351.26 32.29 53537.24 88888.00 2015-03-08 19:52:00.413 067 15351.21 32.29 53537.25 88888.00 2015-03-08 19:52:00.913 067 15351.18 32.31 53537.18 88888.00 2015-03-08 19:52:01.413 067 15351.19 32.31 53537.13 88888.00 2015-03-08 19:52:01.913 067 15351.22 32.31 53537.09 88888.00 2015-03-08 19:52:02.413 067 15351.28 32.31 53537.18 88888.00 2015-03-08 19:52:02.913 067 15351.34 32.33 53537.17 88888.00 2015-03-08 19:52:03.413 067 15351.34 32.31 53537.22 88888.00 2015-03-08 19:52:03.913 067 15351.38 32.35 53537.26 88888.00 2015-03-08 19:52:04.413 067 15351.40 32.34 53537.24 88888.00 2015-03-08 19:52:04.913 067 15351.45 32.35 53537.21 88888.00 2015-03-08 19:52:05.413 067 15351.44 32.33 53537.20 88888.00 2015-03-08 19:52:05.913 067 15351.45 32.28 53537.26 88888.00 2015-03-08 19:52:06.413 067 15351.46 32.25 53537.20 88888.00 2015-03-08 19:52:06.913 067 15351.48 32.27 53537.24 88888.00 2015-03-08 19:52:07.413 067 15351.48 32.30 53537.20 88888.00 2015-03-08 19:52:07.913 067 15351.52 32.31 53537.22 88888.00 2015-03-08 19:52:08.413 067 15351.50 32.31 53537.17 88888.00 2015-03-08 19:52:08.913 067 15351.53 32.28 53537.28 88888.00 2015-03-08 19:52:09.413 067 15351.56 32.27 53537.27 88888.00 2015-03-08 19:52:09.913 067 15351.55 32.27 53537.25 88888.00 2015-03-08 19:52:10.413 067 15351.59 32.28 53537.22 88888.00 2015-03-08 19:52:10.913 067 15351.59 32.28 53537.17 88888.00 2015-03-08 19:52:11.413 067 15351.61 32.28 53537.17 88888.00 2015-03-08 19:52:11.913 067 15351.63 32.30 53537.14 88888.00 2015-03-08 19:52:12.413 067 15351.64 32.31 53537.19 88888.00 2015-03-08 19:52:12.913 067 15351.66 32.26 53537.26 88888.00 2015-03-08 19:52:13.413 067 15351.67 32.16 53537.24 88888.00 2015-03-08 19:52:13.913 067 15351.70 32.13 53537.17 88888.00 2015-03-08 19:52:14.413 067 15351.73 32.12 53537.14 88888.00 2015-03-08 19:52:14.913 067 15351.79 32.13 53537.17 88888.00 2015-03-08 19:52:15.413 067 15351.83 32.12 53537.20 88888.00 2015-03-08 19:52:15.913 067 15351.82 32.12 53537.18 88888.00 2015-03-08 19:52:16.413 067 15351.82 32.14 53537.15 88888.00 2015-03-08 19:52:16.913 067 15351.88 32.11 53537.19 88888.00 2015-03-08 19:52:17.413 067 15351.83 32.03 53537.15 88888.00 2015-03-08 19:52:17.913 067 15351.86 32.04 53537.19 88888.00 2015-03-08 19:52:18.413 067 15351.93 32.09 53537.20 88888.00 2015-03-08 19:52:18.913 067 15351.94 32.07 53537.22 88888.00 2015-03-08 19:52:19.413 067 15351.99 32.08 53537.12 88888.00 2015-03-08 19:52:19.913 067 15352.04 32.12 53537.19 88888.00 2015-03-08 19:52:20.413 067 15352.07 32.12 53537.12 88888.00 2015-03-08 19:52:20.913 067 15352.04 32.13 53537.21 88888.00 2015-03-08 19:52:21.413 067 15352.12 32.16 53537.12 88888.00 2015-03-08 19:52:21.913 067 15352.22 32.12 53537.14 88888.00 2015-03-08 19:52:22.413 067 15352.26 32.09 53537.15 88888.00 2015-03-08 19:52:22.913 067 15352.26 32.07 53537.10 88888.00 2015-03-08 19:52:23.413 067 15352.25 32.08 53537.22 88888.00 2015-03-08 19:52:23.913 067 15352.27 32.09 53537.13 88888.00 2015-03-08 19:52:24.413 067 15352.33 32.11 53537.17 88888.00 2015-03-08 19:52:24.913 067 15352.42 32.12 53537.10 88888.00 2015-03-08 19:52:25.413 067 15352.42 32.13 53537.04 88888.00 2015-03-08 19:52:25.913 067 15352.46 32.17 53537.08 88888.00 2015-03-08 19:52:26.413 067 15352.51 32.22 53536.94 88888.00 2015-03-08 19:52:26.913 067 15352.56 32.20 53536.96 88888.00 2015-03-08 19:52:27.413 067 15352.62 32.16 53537.06 88888.00 2015-03-08 19:52:27.913 067 15352.66 32.10 53536.91 88888.00 2015-03-08 19:52:28.413 067 15352.71 32.08 53536.98 88888.00 2015-03-08 19:52:28.913 067 15352.75 32.14 53537.09 88888.00 2015-03-08 19:52:29.413 067 15352.78 32.18 53537.05 88888.00 2015-03-08 19:52:29.913 067 15352.84 32.25 53537.05 88888.00 2015-03-08 19:52:30.413 067 15352.90 32.25 53537.01 88888.00 2015-03-08 19:52:30.913 067 15352.93 32.27 53536.91 88888.00 2015-03-08 19:52:31.413 067 15352.92 32.27 53537.00 88888.00 2015-03-08 19:52:31.913 067 15353.01 32.23 53537.09 88888.00 2015-03-08 19:52:32.413 067 15353.02 32.22 53536.96 88888.00 2015-03-08 19:52:32.913 067 15353.10 32.21 53536.89 88888.00 2015-03-08 19:52:33.413 067 15353.12 32.26 53536.98 88888.00 2015-03-08 19:52:33.913 067 15353.15 32.31 53537.02 88888.00 2015-03-08 19:52:34.413 067 15353.17 32.34 53536.87 88888.00 2015-03-08 19:52:34.913 067 15353.18 32.37 53536.84 88888.00 2015-03-08 19:52:35.413 067 15353.30 32.42 53536.94 88888.00 2015-03-08 19:52:35.913 067 15353.37 32.40 53536.94 88888.00 2015-03-08 19:52:36.413 067 15353.37 32.43 53536.86 88888.00 2015-03-08 19:52:36.913 067 15353.46 32.46 53536.91 88888.00 2015-03-08 19:52:37.413 067 15353.57 32.49 53537.02 88888.00 2015-03-08 19:52:37.913 067 15353.60 32.56 53537.05 88888.00 2015-03-08 19:52:38.413 067 15353.62 32.57 53536.97 88888.00 2015-03-08 19:52:38.913 067 15353.62 32.62 53536.82 88888.00 2015-03-08 19:52:39.413 067 15353.69 32.62 53536.80 88888.00 2015-03-08 19:52:39.913 067 15353.80 32.66 53536.95 88888.00 2015-03-08 19:52:40.413 067 15353.84 32.66 53537.07 88888.00 2015-03-08 19:52:40.913 067 15353.87 32.65 53536.99 88888.00 2015-03-08 19:52:41.413 067 15353.97 32.62 53536.92 88888.00 2015-03-08 19:52:41.913 067 15353.98 32.65 53536.82 88888.00 2015-03-08 19:52:42.413 067 15353.98 32.68 53536.90 88888.00 2015-03-08 19:52:42.913 067 15354.02 32.74 53537.04 88888.00 2015-03-08 19:52:43.413 067 15354.07 32.81 53537.10 88888.00 2015-03-08 19:52:43.913 067 15354.10 32.88 53537.12 88888.00 2015-03-08 19:52:44.413 067 15354.11 32.86 53537.07 88888.00 2015-03-08 19:52:44.913 067 15354.14 32.83 53537.00 88888.00 2015-03-08 19:52:45.413 067 15354.18 32.87 53536.96 88888.00 2015-03-08 19:52:45.913 067 15354.24 32.90 53536.97 88888.00 2015-03-08 19:52:46.413 067 15354.29 32.95 53537.02 88888.00 2015-03-08 19:52:46.913 067 15354.37 32.98 53537.11 88888.00 2015-03-08 19:52:47.413 067 15354.46 33.00 53537.09 88888.00 2015-03-08 19:52:47.913 067 15354.50 33.04 53537.07 88888.00 2015-03-08 19:52:48.413 067 15354.55 33.05 53536.96 88888.00 2015-03-08 19:52:48.913 067 15354.63 33.07 53536.95 88888.00 2015-03-08 19:52:49.413 067 15354.69 33.09 53536.94 88888.00 2015-03-08 19:52:49.913 067 15354.70 33.15 53536.92 88888.00 2015-03-08 19:52:50.413 067 15354.68 33.15 53536.90 88888.00 2015-03-08 19:52:50.913 067 15354.73 33.22 53536.92 88888.00 2015-03-08 19:52:51.413 067 15354.80 33.30 53536.90 88888.00 2015-03-08 19:52:51.913 067 15354.83 33.37 53536.90 88888.00 2015-03-08 19:52:52.413 067 15354.89 33.35 53536.88 88888.00 2015-03-08 19:52:52.913 067 15354.96 33.40 53536.91 88888.00 2015-03-08 19:52:53.413 067 15354.97 33.47 53536.92 88888.00 2015-03-08 19:52:53.913 067 15355.01 33.47 53536.86 88888.00 2015-03-08 19:52:54.413 067 15355.10 33.42 53536.85 88888.00 2015-03-08 19:52:54.913 067 15355.15 33.47 53536.84 88888.00 2015-03-08 19:52:55.413 067 15355.17 33.57 53536.84 88888.00 2015-03-08 19:52:55.913 067 15355.23 33.60 53536.84 88888.00 2015-03-08 19:52:56.413 067 15355.27 33.70 53536.85 88888.00 2015-03-08 19:52:56.913 067 15355.32 33.72 53536.89 88888.00 2015-03-08 19:52:57.413 067 15355.34 33.75 53536.87 88888.00 2015-03-08 19:52:57.913 067 15355.42 33.77 53536.88 88888.00 2015-03-08 19:52:58.413 067 15355.45 33.75 53536.97 88888.00 2015-03-08 19:52:58.913 067 15355.51 33.82 53537.06 88888.00 2015-03-08 19:52:59.413 067 15355.55 33.84 53537.13 88888.00 2015-03-08 19:52:59.913 067 15355.55 33.90 53537.20 88888.00 2015-03-08 19:53:00.413 067 15355.62 33.94 53537.19 88888.00 2015-03-08 19:53:00.913 067 15355.69 33.96 53537.18 88888.00 2015-03-08 19:53:01.413 067 15355.71 34.00 53537.16 88888.00 2015-03-08 19:53:01.913 067 15355.80 34.00 53537.13 88888.00 2015-03-08 19:53:02.413 067 15355.84 34.07 53537.11 88888.00 2015-03-08 19:53:02.913 067 15355.89 34.11 53537.06 88888.00 2015-03-08 19:53:03.413 067 15355.95 34.16 53536.99 88888.00 2015-03-08 19:53:03.913 067 15356.02 34.23 53536.97 88888.00 2015-03-08 19:53:04.413 067 15356.11 34.23 53536.97 88888.00 2015-03-08 19:53:04.913 067 15356.15 34.21 53537.01 88888.00 2015-03-08 19:53:05.413 067 15356.18 34.24 53537.09 88888.00 2015-03-08 19:53:05.913 067 15356.22 34.21 53537.15 88888.00 2015-03-08 19:53:06.413 067 15356.28 34.28 53537.14 88888.00 2015-03-08 19:53:06.913 067 15356.34 34.29 53537.06 88888.00 2015-03-08 19:53:07.413 067 15356.35 34.30 53536.94 88888.00 2015-03-08 19:53:07.913 067 15356.42 34.34 53536.93 88888.00 2015-03-08 19:53:08.413 067 15356.45 34.37 53537.12 88888.00 2015-03-08 19:53:08.913 067 15356.53 34.46 53537.21 88888.00 2015-03-08 19:53:09.413 067 15356.58 34.49 53537.25 88888.00 2015-03-08 19:53:09.913 067 15356.67 34.50 53537.15 88888.00 2015-03-08 19:53:10.413 067 15356.69 34.52 53537.10 88888.00 2015-03-08 19:53:10.913 067 15356.71 34.54 53537.09 88888.00 2015-03-08 19:53:11.413 067 15356.80 34.54 53537.18 88888.00 2015-03-08 19:53:11.913 067 15356.82 34.60 53537.25 88888.00 2015-03-08 19:53:12.413 067 15356.82 34.65 53537.20 88888.00 2015-03-08 19:53:12.913 067 15356.94 34.62 53537.07 88888.00 2015-03-08 19:53:13.413 067 15356.98 34.63 53537.04 88888.00 2015-03-08 19:53:13.913 067 15357.07 34.64 53537.21 88888.00 2015-03-08 19:53:14.413 067 15357.14 34.68 53537.30 88888.00 2015-03-08 19:53:14.913 067 15357.16 34.72 53537.24 88888.00 2015-03-08 19:53:15.413 067 15357.16 34.75 53537.11 88888.00 2015-03-08 19:53:15.913 067 15357.18 34.76 53537.15 88888.00 2015-03-08 19:53:16.413 067 15357.28 34.79 53537.22 88888.00 2015-03-08 19:53:16.913 067 15357.37 34.85 53537.18 88888.00 2015-03-08 19:53:17.413 067 15357.40 34.82 53537.17 88888.00 2015-03-08 19:53:17.913 067 15357.44 34.89 53537.31 88888.00 2015-03-08 19:53:18.413 067 15357.45 34.91 53537.30 88888.00 2015-03-08 19:53:18.913 067 15357.54 34.96 53537.19 88888.00 2015-03-08 19:53:19.413 067 15357.59 34.98 53537.21 88888.00 2015-03-08 19:53:19.913 067 15357.61 34.99 53537.32 88888.00 2015-03-08 19:53:20.413 067 15357.61 35.03 53537.29 88888.00 2015-03-08 19:53:20.913 067 15357.69 35.03 53537.20 88888.00 2015-03-08 19:53:21.413 067 15357.74 35.04 53537.30 88888.00 2015-03-08 19:53:21.913 067 15357.81 35.10 53537.28 88888.00 2015-03-08 19:53:22.413 067 15357.89 35.12 53537.21 88888.00 2015-03-08 19:53:22.913 067 15357.97 35.12 53537.31 88888.00 2015-03-08 19:53:23.413 067 15357.99 35.12 53537.32 88888.00 2015-03-08 19:53:23.913 067 15358.06 35.14 53537.26 88888.00 2015-03-08 19:53:24.413 067 15358.15 35.19 53537.40 88888.00 2015-03-08 19:53:24.913 067 15358.12 35.21 53537.37 88888.00 2015-03-08 19:53:25.413 067 15358.14 35.25 53537.32 88888.00 2015-03-08 19:53:25.913 067 15358.24 35.30 53537.42 88888.00 2015-03-08 19:53:26.413 067 15358.27 35.31 53537.39 88888.00 2015-03-08 19:53:26.913 067 15358.34 35.37 53537.46 88888.00 2015-03-08 19:53:27.413 067 15358.42 35.39 53537.53 88888.00 2015-03-08 19:53:27.913 067 15358.42 35.38 53537.41 88888.00 2015-03-08 19:53:28.413 067 15358.44 35.38 53537.57 88888.00 2015-03-08 19:53:28.913 067 15358.52 35.41 53537.57 88888.00 2015-03-08 19:53:29.413 067 15358.54 35.41 53537.51 88888.00 2015-03-08 19:53:29.913 067 15358.59 35.47 53537.59 88888.00 2015-03-08 19:53:30.413 067 15358.64 35.49 53537.42 88888.00 2015-03-08 19:53:30.913 067 15358.70 35.51 53537.51 88888.00 2015-03-08 19:53:31.413 067 15358.70 35.56 53537.58 88888.00 2015-03-08 19:53:31.913 067 15358.73 35.63 53537.57 88888.00 2015-03-08 19:53:32.413 067 15358.73 35.65 53537.69 88888.00 2015-03-08 19:53:32.913 067 15358.79 35.66 53537.60 88888.00 2015-03-08 19:53:33.413 067 15358.87 35.73 53537.71 88888.00 2015-03-08 19:53:33.913 067 15358.89 35.73 53537.68 88888.00 2015-03-08 19:53:34.413 067 15358.91 35.71 53537.67 88888.00 2015-03-08 19:53:34.913 067 15358.96 35.73 53537.74 88888.00 2015-03-08 19:53:35.413 067 15358.99 35.79 53537.63 88888.00 2015-03-08 19:53:35.913 067 15358.99 35.80 53537.74 88888.00 2015-03-08 19:53:36.413 067 15359.05 35.83 53537.78 88888.00 2015-03-08 19:53:36.913 067 15359.07 35.89 53537.80 88888.00 2015-03-08 19:53:37.413 067 15359.09 35.94 53537.91 88888.00 2015-03-08 19:53:37.913 067 15359.09 35.96 53537.83 88888.00 2015-03-08 19:53:38.413 067 15359.15 35.98 53537.91 88888.00 2015-03-08 19:53:38.913 067 15359.23 35.97 53537.90 88888.00 2015-03-08 19:53:39.413 067 15359.25 35.94 53537.97 88888.00 2015-03-08 19:53:39.913 067 15359.25 35.96 53537.97 88888.00 2015-03-08 19:53:40.413 067 15359.27 35.99 53537.92 88888.00 2015-03-08 19:53:40.913 067 15359.35 36.00 53538.07 88888.00 2015-03-08 19:53:41.413 067 15359.40 36.08 53538.01 88888.00 2015-03-08 19:53:41.913 067 15359.40 36.11 53538.07 88888.00 2015-03-08 19:53:42.413 067 15359.39 36.14 53538.09 88888.00 2015-03-08 19:53:42.913 067 15359.38 36.09 53538.02 88888.00 2015-03-08 19:53:43.413 067 15359.42 36.09 53538.14 88888.00 2015-03-08 19:53:43.913 067 15359.42 36.16 53538.05 88888.00 2015-03-08 19:53:44.413 067 15359.40 36.15 53538.15 88888.00 2015-03-08 19:53:44.913 067 15359.43 36.20 53538.11 88888.00 2015-03-08 19:53:45.413 067 15359.49 36.25 53538.18 88888.00 2015-03-08 19:53:45.913 067 15359.45 36.23 53538.20 88888.00 2015-03-08 19:53:46.413 067 15359.48 36.22 53538.15 88888.00 2015-03-08 19:53:46.913 067 15359.51 36.24 53538.30 88888.00 2015-03-08 19:53:47.413 067 15359.54 36.20 53538.27 88888.00 2015-03-08 19:53:47.913 067 15359.61 36.31 53538.27 88888.00 2015-03-08 19:53:48.413 067 15359.59 36.35 53538.28 88888.00 2015-03-08 19:53:48.913 067 15359.52 36.32 53538.20 88888.00 2015-03-08 19:53:49.413 067 15359.57 36.37 53538.28 88888.00 2015-03-08 19:53:49.913 067 15359.58 36.40 53538.20 88888.00 2015-03-08 19:53:50.413 067 15359.60 36.42 53538.26 88888.00 2015-03-08 19:53:50.913 067 15359.66 36.42 53538.22 88888.00 2015-03-08 19:53:51.413 067 15359.70 36.44 53538.28 88888.00 2015-03-08 19:53:51.913 067 15359.71 36.45 53538.30 88888.00 2015-03-08 19:53:52.413 067 15359.68 36.45 53538.23 88888.00 2015-03-08 19:53:52.913 067 15359.72 36.44 53538.35 88888.00 2015-03-08 19:53:53.413 067 15359.72 36.44 53538.26 88888.00 2015-03-08 19:53:53.913 067 15359.76 36.46 53538.32 88888.00 2015-03-08 19:53:54.413 067 15359.78 36.52 53538.32 88888.00 2015-03-08 19:53:54.913 067 15359.79 36.53 53538.38 88888.00 2015-03-08 19:53:55.413 067 15359.82 36.57 53538.49 88888.00 2015-03-08 19:53:55.913 067 15359.82 36.55 53538.45 88888.00 2015-03-08 19:53:56.413 067 15359.91 36.55 53538.60 88888.00 2015-03-08 19:53:56.913 067 15359.88 36.58 53538.55 88888.00 2015-03-08 19:53:57.413 067 15359.91 36.60 53538.50 88888.00 2015-03-08 19:53:57.913 067 15359.95 36.59 53538.49 88888.00 2015-03-08 19:53:58.413 067 15359.93 36.58 53538.45 88888.00 2015-03-08 19:53:58.913 067 15360.02 36.67 53538.53 88888.00 2015-03-08 19:53:59.413 067 15360.02 36.69 53538.45 88888.00 2015-03-08 19:53:59.913 067 15360.04 36.69 53538.50 88888.00 2015-03-08 19:54:00.413 067 15360.08 36.70 53538.37 88888.00 2015-03-08 19:54:00.913 067 15360.12 36.71 53538.47 88888.00 2015-03-08 19:54:01.413 067 15360.11 36.74 53538.48 88888.00 2015-03-08 19:54:01.913 067 15360.16 36.70 53538.49 88888.00 2015-03-08 19:54:02.413 067 15360.18 36.69 53538.50 88888.00 2015-03-08 19:54:02.913 067 15360.22 36.74 53538.53 88888.00 2015-03-08 19:54:03.413 067 15360.29 36.76 53538.52 88888.00 2015-03-08 19:54:03.913 067 15360.30 36.72 53538.50 88888.00 2015-03-08 19:54:04.413 067 15360.35 36.74 53538.52 88888.00 2015-03-08 19:54:04.913 067 15360.36 36.76 53538.53 88888.00 2015-03-08 19:54:05.413 067 15360.38 36.80 53538.54 88888.00 2015-03-08 19:54:05.913 067 15360.44 36.84 53538.50 88888.00 2015-03-08 19:54:06.413 067 15360.52 36.87 53538.56 88888.00 2015-03-08 19:54:06.913 067 15360.53 36.92 53538.51 88888.00 2015-03-08 19:54:07.413 067 15360.53 36.93 53538.57 88888.00 2015-03-08 19:54:07.913 067 15360.59 36.93 53538.61 88888.00 2015-03-08 19:54:08.413 067 15360.63 36.92 53538.66 88888.00 2015-03-08 19:54:08.913 067 15360.57 36.92 53538.56 88888.00 2015-03-08 19:54:09.413 067 15360.58 36.96 53538.57 88888.00 2015-03-08 19:54:09.913 067 15360.57 36.95 53538.55 88888.00 2015-03-08 19:54:10.413 067 15360.61 36.98 53538.65 88888.00 2015-03-08 19:54:10.913 067 15360.66 37.01 53538.55 88888.00 2015-03-08 19:54:11.413 067 15360.67 37.02 53538.48 88888.00 2015-03-08 19:54:11.913 067 15360.70 37.01 53538.49 88888.00 2015-03-08 19:54:12.413 067 15360.77 37.03 53538.47 88888.00 2015-03-08 19:54:12.913 067 15360.81 37.09 53538.48 88888.00 2015-03-08 19:54:13.413 067 15360.76 37.06 53538.41 88888.00 2015-03-08 19:54:13.913 067 15360.71 37.11 53538.51 88888.00 2015-03-08 19:54:14.413 067 15360.76 37.13 53538.50 88888.00 2015-03-08 19:54:14.913 067 15360.83 37.11 53538.61 88888.00 2015-03-08 19:54:15.413 067 15360.80 37.11 53538.57 88888.00 2015-03-08 19:54:15.913 067 15360.78 37.13 53538.54 88888.00 2015-03-08 19:54:16.413 067 15360.81 37.14 53538.49 88888.00 2015-03-08 19:54:16.913 067 15360.86 37.14 53538.56 88888.00 2015-03-08 19:54:17.413 067 15360.84 37.15 53538.50 88888.00 2015-03-08 19:54:17.913 067 15360.86 37.17 53538.51 88888.00 2015-03-08 19:54:18.413 067 15360.85 37.22 53538.49 88888.00 2015-03-08 19:54:18.913 067 15360.84 37.26 53538.49 88888.00 2015-03-08 19:54:19.413 067 15360.88 37.26 53538.54 88888.00 2015-03-08 19:54:19.913 067 15360.88 37.24 53538.49 88888.00 2015-03-08 19:54:20.413 067 15360.85 37.21 53538.52 88888.00 2015-03-08 19:54:20.913 067 15360.88 37.20 53538.47 88888.00 2015-03-08 19:54:21.413 067 15360.90 37.20 53538.52 88888.00 2015-03-08 19:54:21.913 067 15360.94 37.20 53538.59 88888.00 2015-03-08 19:54:22.413 067 15360.92 37.24 53538.61 88888.00 2015-03-08 19:54:22.913 067 15360.88 37.22 53538.62 88888.00 2015-03-08 19:54:23.413 067 15360.88 37.19 53538.62 88888.00 2015-03-08 19:54:23.913 067 15360.89 37.20 53538.63 88888.00 2015-03-08 19:54:24.413 067 15360.88 37.21 53538.61 88888.00 2015-03-08 19:54:24.913 067 15360.94 37.22 53538.65 88888.00 2015-03-08 19:54:25.413 067 15360.93 37.29 53538.61 88888.00 2015-03-08 19:54:25.913 067 15360.92 37.30 53538.63 88888.00 2015-03-08 19:54:26.413 067 15360.87 37.32 53538.54 88888.00 2015-03-08 19:54:26.913 067 15360.86 37.29 53538.52 88888.00 2015-03-08 19:54:27.413 067 15360.86 37.28 53538.56 88888.00 2015-03-08 19:54:27.913 067 15360.84 37.28 53538.54 88888.00 2015-03-08 19:54:28.413 067 15360.84 37.33 53538.60 88888.00 2015-03-08 19:54:28.913 067 15360.83 37.32 53538.63 88888.00 2015-03-08 19:54:29.413 067 15360.85 37.36 53538.65 88888.00 2015-03-08 19:54:29.913 067 15360.85 37.41 53538.60 88888.00 2015-03-08 19:54:30.413 067 15360.84 37.44 53538.63 88888.00 2015-03-08 19:54:30.913 067 15360.83 37.44 53538.58 88888.00 2015-03-08 19:54:31.413 067 15360.85 37.43 53538.62 88888.00 2015-03-08 19:54:31.913 067 15360.89 37.40 53538.59 88888.00 2015-03-08 19:54:32.413 067 15360.86 37.39 53538.73 88888.00 2015-03-08 19:54:32.913 067 15360.84 37.38 53538.69 88888.00 2015-03-08 19:54:33.413 067 15360.85 37.40 53538.61 88888.00 2015-03-08 19:54:33.913 067 15360.83 37.43 53538.62 88888.00 2015-03-08 19:54:34.413 067 15360.87 37.48 53538.69 88888.00 2015-03-08 19:54:34.913 067 15360.85 37.47 53538.73 88888.00 2015-03-08 19:54:35.413 067 15360.85 37.50 53538.68 88888.00 2015-03-08 19:54:35.913 067 15360.85 37.50 53538.70 88888.00 2015-03-08 19:54:36.413 067 15360.85 37.47 53538.62 88888.00 2015-03-08 19:54:36.913 067 15360.86 37.48 53538.69 88888.00 2015-03-08 19:54:37.413 067 15360.86 37.52 53538.60 88888.00 2015-03-08 19:54:37.913 067 15360.84 37.50 53538.69 88888.00 2015-03-08 19:54:38.413 067 15360.84 37.48 53538.62 88888.00 2015-03-08 19:54:38.913 067 15360.80 37.47 53538.69 88888.00 2015-03-08 19:54:39.413 067 15360.81 37.46 53538.61 88888.00 2015-03-08 19:54:39.913 067 15360.81 37.43 53538.62 88888.00 2015-03-08 19:54:40.413 067 15360.79 37.45 53538.58 88888.00 2015-03-08 19:54:40.913 067 15360.81 37.46 53538.68 88888.00 2015-03-08 19:54:41.413 067 15360.80 37.46 53538.71 88888.00 2015-03-08 19:54:41.913 067 15360.83 37.55 53538.77 88888.00 2015-03-08 19:54:42.413 067 15360.86 37.61 53538.75 88888.00 2015-03-08 19:54:42.913 067 15360.86 37.59 53538.76 88888.00 2015-03-08 19:54:43.413 067 15360.78 37.57 53538.76 88888.00 2015-03-08 19:54:43.913 067 15360.77 37.50 53538.82 88888.00 2015-03-08 19:54:44.413 067 15360.81 37.48 53538.75 88888.00 2015-03-08 19:54:44.913 067 15360.78 37.50 53538.76 88888.00 2015-03-08 19:54:45.413 067 15360.76 37.53 53538.71 88888.00 2015-03-08 19:54:45.913 067 15360.77 37.53 53538.74 88888.00 2015-03-08 19:54:46.413 067 15360.83 37.58 53538.67 88888.00 2015-03-08 19:54:46.913 067 15360.81 37.58 53538.68 88888.00 2015-03-08 19:54:47.413 067 15360.85 37.57 53538.60 88888.00 2015-03-08 19:54:47.913 067 15360.86 37.55 53538.67 88888.00 2015-03-08 19:54:48.413 067 15360.87 37.55 53538.63 88888.00 2015-03-08 19:54:48.913 067 15360.84 37.48 53538.57 88888.00 2015-03-08 19:54:49.413 067 15360.83 37.46 53538.59 88888.00 2015-03-08 19:54:49.913 067 15360.81 37.47 53538.65 88888.00 2015-03-08 19:54:50.413 067 15360.80 37.45 53538.62 88888.00 2015-03-08 19:54:50.913 067 15360.80 37.44 53538.61 88888.00 2015-03-08 19:54:51.413 067 15360.80 37.45 53538.68 88888.00 2015-03-08 19:54:51.913 067 15360.77 37.41 53538.67 88888.00 2015-03-08 19:54:52.413 067 15360.81 37.43 53538.72 88888.00 2015-03-08 19:54:52.913 067 15360.79 37.46 53538.69 88888.00 2015-03-08 19:54:53.413 067 15360.83 37.46 53538.81 88888.00 2015-03-08 19:54:53.913 067 15360.88 37.49 53538.72 88888.00 2015-03-08 19:54:54.413 067 15360.87 37.49 53538.79 88888.00 2015-03-08 19:54:54.913 067 15360.85 37.47 53538.72 88888.00 2015-03-08 19:54:55.413 067 15360.85 37.50 53538.80 88888.00 2015-03-08 19:54:55.913 067 15360.85 37.52 53538.74 88888.00 2015-03-08 19:54:56.413 067 15360.83 37.50 53538.78 88888.00 2015-03-08 19:54:56.913 067 15360.83 37.47 53538.73 88888.00 2015-03-08 19:54:57.413 067 15360.86 37.45 53538.74 88888.00 2015-03-08 19:54:57.913 067 15360.84 37.46 53538.65 88888.00 2015-03-08 19:54:58.413 067 15360.85 37.47 53538.66 88888.00 2015-03-08 19:54:58.913 067 15360.85 37.50 53538.58 88888.00 2015-03-08 19:54:59.413 067 15360.90 37.48 53538.59 88888.00 2015-03-08 19:54:59.913 067 15360.92 37.48 53538.65 88888.00 2015-03-08 19:55:00.413 067 15360.88 37.46 53538.70 88888.00 2015-03-08 19:55:00.913 067 15360.92 37.40 53538.78 88888.00 2015-03-08 19:55:01.413 067 15360.92 37.39 53538.72 88888.00 2015-03-08 19:55:01.913 067 15360.94 37.43 53538.74 88888.00 2015-03-08 19:55:02.413 067 15360.93 37.46 53538.70 88888.00 2015-03-08 19:55:02.913 067 15360.95 37.45 53538.70 88888.00 2015-03-08 19:55:03.413 067 15360.92 37.49 53538.65 88888.00 2015-03-08 19:55:03.913 067 15360.90 37.47 53538.72 88888.00 2015-03-08 19:55:04.413 067 15360.87 37.45 53538.66 88888.00 2015-03-08 19:55:04.913 067 15360.86 37.45 53538.67 88888.00 2015-03-08 19:55:05.413 067 15360.86 37.39 53538.60 88888.00 2015-03-08 19:55:05.913 067 15360.88 37.37 53538.59 88888.00 2015-03-08 19:55:06.413 067 15360.87 37.30 53538.66 88888.00 2015-03-08 19:55:06.913 067 15360.86 37.30 53538.70 88888.00 2015-03-08 19:55:07.413 067 15360.87 37.36 53538.71 88888.00 2015-03-08 19:55:07.913 067 15360.83 37.38 53538.59 88888.00 2015-03-08 19:55:08.413 067 15360.86 37.38 53538.69 88888.00 2015-03-08 19:55:08.913 067 15360.85 37.38 53538.66 88888.00 2015-03-08 19:55:09.413 067 15360.87 37.36 53538.73 88888.00 2015-03-08 19:55:09.913 067 15360.79 37.36 53538.72 88888.00 2015-03-08 19:55:10.413 067 15360.85 37.31 53538.76 88888.00 2015-03-08 19:55:10.913 067 15360.83 37.28 53538.76 88888.00 2015-03-08 19:55:11.413 067 15360.83 37.31 53538.84 88888.00 2015-03-08 19:55:11.913 067 15360.79 37.36 53538.84 88888.00 2015-03-08 19:55:12.413 067 15360.79 37.33 53538.86 88888.00 2015-03-08 19:55:12.913 067 15360.80 37.29 53538.83 88888.00 2015-03-08 19:55:13.413 067 15360.83 37.28 53538.87 88888.00 2015-03-08 19:55:13.913 067 15360.75 37.27 53538.74 88888.00 2015-03-08 19:55:14.413 067 15360.70 37.27 53538.76 88888.00 2015-03-08 19:55:14.913 067 15360.68 37.23 53538.76 88888.00 2015-03-08 19:55:15.413 067 15360.71 37.18 53538.90 88888.00 2015-03-08 19:55:15.913 067 15360.72 37.20 53538.80 88888.00 2015-03-08 19:55:16.413 067 15360.69 37.24 53538.88 88888.00 2015-03-08 19:55:16.913 067 15360.66 37.26 53538.82 88888.00 2015-03-08 19:55:17.404 067 15360.70 37.24 53538.88 88888.00 2015-03-08 19:55:17.904 067 15360.67 37.20 53538.80 88888.00 2015-03-08 19:55:18.404 067 15360.66 37.14 53538.83 88888.00 2015-03-08 19:55:18.904 067 15360.61 37.09 53538.87 88888.00 2015-03-08 19:55:19.404 067 15360.65 37.09 53538.99 88888.00 2015-03-08 19:55:19.904 067 15360.65 37.03 53538.94 88888.00 2015-03-08 19:55:20.404 067 15360.59 37.00 53538.94 88888.00 2015-03-08 19:55:20.904 067 15360.57 36.98 53538.94 88888.00 2015-03-08 19:55:21.404 067 15360.57 36.98 53538.99 88888.00 2015-03-08 19:55:21.904 067 15360.53 37.02 53539.04 88888.00 2015-03-08 19:55:22.404 067 15360.49 37.02 53538.94 88888.00 2015-03-08 19:55:22.904 067 15360.51 37.00 53539.01 88888.00 2015-03-08 19:55:23.404 067 15360.48 36.95 53538.95 88888.00 2015-03-08 19:55:23.904 067 15360.45 36.94 53539.03 88888.00 2015-03-08 19:55:24.404 067 15360.47 36.93 53539.01 88888.00 2015-03-08 19:55:24.904 067 15360.47 36.93 53538.95 88888.00 2015-03-08 19:55:25.404 067 15360.47 36.93 53538.97 88888.00 2015-03-08 19:55:25.904 067 15360.47 36.88 53538.87 88888.00 2015-03-08 19:55:26.404 067 15360.42 36.91 53538.96 88888.00 2015-03-08 19:55:26.904 067 15360.42 36.97 53538.84 88888.00 2015-03-08 19:55:27.404 067 15360.41 36.91 53538.89 88888.00 2015-03-08 19:55:27.904 067 15360.35 36.91 53538.95 88888.00 2015-03-08 19:55:28.404 067 15360.39 36.88 53539.04 88888.00 2015-03-08 19:55:28.904 067 15360.42 36.91 53539.16 88888.00 2015-03-08 19:55:29.404 067 15360.42 36.87 53539.03 88888.00 2015-03-08 19:55:29.904 067 15360.40 36.84 53539.10 88888.00 2015-03-08 19:55:30.404 067 15360.39 36.77 53539.06 88888.00 2015-03-08 19:55:30.904 067 15360.39 36.71 53539.06 88888.00 2015-03-08 19:55:31.404 067 15360.42 36.69 53539.16 88888.00 2015-03-08 19:55:31.904 067 15360.36 36.68 53539.04 88888.00 2015-03-08 19:55:32.404 067 15360.36 36.67 53539.13 88888.00 2015-03-08 19:55:32.904 067 15360.32 36.75 53539.10 88888.00 2015-03-08 19:55:33.404 067 15360.29 36.70 53539.00 88888.00 2015-03-08 19:55:33.904 067 15360.32 36.65 53539.07 88888.00 2015-03-08 19:55:34.404 067 15360.32 36.61 53538.98 88888.00 2015-03-08 19:55:34.904 067 15360.25 36.53 53539.06 88888.00 2015-03-08 19:55:35.404 067 15360.23 36.50 53539.08 88888.00 2015-03-08 19:55:35.904 067 15360.24 36.50 53538.92 88888.00 2015-03-08 19:55:36.404 067 15360.25 36.51 53538.96 88888.00 2015-03-08 19:55:36.904 067 15360.25 36.50 53538.96 88888.00 2015-03-08 19:55:37.404 067 15360.18 36.51 53539.01 88888.00 2015-03-08 19:55:37.904 067 15360.20 36.46 53539.16 88888.00 2015-03-08 19:55:38.404 067 15360.15 36.35 53539.04 88888.00 2015-03-08 19:55:38.904 067 15360.15 36.29 53539.18 88888.00 2015-03-08 19:55:39.404 067 15360.17 36.27 53539.24 88888.00 2015-03-08 19:55:39.904 067 15360.08 36.25 53539.07 88888.00 2015-03-08 19:55:40.404 067 15360.09 36.23 53539.18 88888.00 2015-03-08 19:55:40.904 067 15360.05 36.24 53539.19 88888.00 2015-03-08 19:55:41.404 067 15360.02 36.23 53539.12 88888.00 2015-03-08 19:55:41.904 067 15359.97 36.23 53539.22 88888.00 2015-03-08 19:55:42.404 067 15359.94 36.24 53539.21 88888.00 2015-03-08 19:55:42.904 067 15359.97 36.22 53539.23 88888.00 2015-03-08 19:55:43.404 067 15359.99 36.20 53539.32 88888.00 2015-03-08 19:55:43.904 067 15359.97 36.19 53539.24 88888.00 2015-03-08 19:55:44.404 067 15359.98 36.18 53539.20 88888.00 2015-03-08 19:55:44.904 067 15359.99 36.17 53539.34 88888.00 2015-03-08 19:55:45.404 067 15359.96 36.17 53539.35 88888.00 2015-03-08 19:55:45.904 067 15359.93 36.16 53539.26 88888.00 2015-03-08 19:55:46.404 067 15359.87 36.17 53539.33 88888.00 2015-03-08 19:55:46.904 067 15359.88 36.15 53539.43 88888.00 2015-03-08 19:55:47.404 067 15359.87 36.12 53539.31 88888.00 2015-03-08 19:55:47.904 067 15359.87 36.09 53539.31 88888.00 2015-03-08 19:55:48.404 067 15359.82 36.06 53539.43 88888.00 2015-03-08 19:55:48.904 067 15359.78 36.02 53539.41 88888.00 2015-03-08 19:55:49.404 067 15359.72 35.98 53539.31 88888.00 2015-03-08 19:55:49.904 067 15359.71 35.97 53539.33 88888.00 2015-03-08 19:55:50.404 067 15359.67 35.91 53539.28 88888.00 2015-03-08 19:55:50.904 067 15359.62 35.92 53539.16 88888.00 2015-03-08 19:55:51.404 067 15359.66 35.88 53539.24 88888.00 2015-03-08 19:55:51.904 067 15359.63 35.81 53539.37 88888.00 2015-03-08 19:55:52.404 067 15359.63 35.79 53539.29 88888.00 2015-03-08 19:55:52.904 067 15359.61 35.79 53539.19 88888.00 2015-03-08 19:55:53.404 067 15359.58 35.79 53539.27 88888.00 2015-03-08 19:55:53.904 067 15359.61 35.75 53539.40 88888.00 2015-03-08 19:55:54.404 067 15359.57 35.77 53539.21 88888.00 2015-03-08 19:55:54.904 067 15359.52 35.76 53539.19 88888.00 2015-03-08 19:55:55.404 067 15359.52 35.74 53539.28 88888.00 2015-03-08 19:55:55.904 067 15359.53 35.65 53539.32 88888.00 2015-03-08 19:55:56.404 067 15359.48 35.64 53539.21 88888.00 2015-03-08 19:55:56.904 067 15359.45 35.65 53539.20 88888.00 2015-03-08 19:55:57.404 067 15359.45 35.60 53539.38 88888.00 2015-03-08 19:55:57.904 067 15359.45 35.62 53539.41 88888.00 2015-03-08 19:55:58.404 067 15359.42 35.62 53539.31 88888.00 2015-03-08 19:55:58.904 067 15359.41 35.59 53539.22 88888.00 2015-03-08 19:55:59.404 067 15359.40 35.53 53539.34 88888.00 2015-03-08 19:55:59.904 067 15359.38 35.53 53539.39 88888.00 2015-03-08 19:56:00.404 067 15359.34 35.49 53539.27 88888.00 2015-03-08 19:56:00.904 067 15359.31 35.48 53539.14 88888.00 2015-03-08 19:56:01.404 067 15359.26 35.41 53539.20 88888.00 2015-03-08 19:56:01.904 067 15359.26 35.41 53539.34 88888.00 2015-03-08 19:56:02.404 067 15359.23 35.37 53539.38 88888.00 2015-03-08 19:56:02.904 067 15359.20 35.32 53539.16 88888.00 2015-03-08 19:56:03.404 067 15359.20 35.34 53539.14 88888.00 2015-03-08 19:56:03.904 067 15359.17 35.32 53539.28 88888.00 2015-03-08 19:56:04.404 067 15359.15 35.32 53539.33 88888.00 2015-03-08 19:56:04.904 067 15359.09 35.24 53539.30 88888.00 2015-03-08 19:56:05.404 067 15359.09 35.21 53539.28 88888.00 2015-03-08 19:56:05.904 067 15359.11 35.20 53539.27 88888.00 2015-03-08 19:56:06.404 067 15359.00 35.21 53539.34 88888.00 2015-03-08 19:56:06.904 067 15359.03 35.22 53539.42 88888.00 2015-03-08 19:56:07.404 067 15359.00 35.19 53539.38 88888.00 2015-03-08 19:56:07.904 067 15358.96 35.14 53539.22 88888.00 2015-03-08 19:56:08.404 067 15358.90 35.17 53539.15 88888.00 2015-03-08 19:56:08.904 067 15358.94 35.13 53539.28 88888.00 2015-03-08 19:56:09.404 067 15358.96 35.12 53539.44 88888.00 2015-03-08 19:56:09.904 067 15358.91 35.12 53539.41 88888.00 2015-03-08 19:56:10.404 067 15358.87 35.13 53539.31 88888.00 2015-03-08 19:56:10.904 067 15358.87 35.15 53539.22 88888.00 2015-03-08 19:56:11.404 067 15358.79 35.13 53539.19 88888.00 2015-03-08 19:56:11.904 067 15358.77 35.13 53539.26 88888.00 2015-03-08 19:56:12.404 067 15358.76 35.10 53539.33 88888.00 2015-03-08 19:56:12.904 067 15358.72 35.03 53539.29 88888.00 2015-03-08 19:56:13.404 067 15358.69 34.97 53539.24 88888.00 2015-03-08 19:56:13.904 067 15358.64 34.97 53539.15 88888.00 2015-03-08 19:56:14.404 067 15358.60 34.99 53539.12 88888.00 2015-03-08 19:56:14.904 067 15358.58 35.02 53539.16 88888.00 2015-03-08 19:56:15.404 067 15358.60 35.03 53539.26 88888.00 2015-03-08 19:56:15.904 067 15358.53 34.94 53539.34 88888.00 2015-03-08 19:56:16.404 067 15358.54 34.90 53539.32 88888.00 2015-03-08 19:56:16.904 067 15358.53 34.93 53539.31 88888.00 2015-03-08 19:56:17.404 067 15358.51 34.90 53539.31 88888.00 2015-03-08 19:56:17.904 067 15358.50 34.94 53539.18 88888.00 2015-03-08 19:56:18.404 067 15358.46 34.94 53539.14 88888.00 2015-03-08 19:56:18.904 067 15358.40 34.89 53539.14 88888.00 2015-03-08 19:56:19.404 067 15358.35 34.89 53539.19 88888.00 2015-03-08 19:56:19.904 067 15358.35 34.89 53539.28 88888.00 2015-03-08 19:56:20.404 067 15358.33 34.86 53539.35 88888.00 2015-03-08 19:56:20.904 067 15358.33 34.85 53539.34 88888.00 2015-03-08 19:56:21.404 067 15358.34 34.81 53539.33 88888.00 2015-03-08 19:56:21.904 067 15358.31 34.82 53539.21 88888.00 2015-03-08 19:56:22.404 067 15358.25 34.84 53539.16 88888.00 2015-03-08 19:56:22.904 067 15358.19 34.86 53539.11 88888.00 2015-03-08 19:56:23.404 067 15358.17 34.79 53539.03 88888.00 2015-03-08 19:56:23.904 067 15358.21 34.75 53539.10 88888.00 2015-03-08 19:56:24.404 067 15358.19 34.72 53539.13 88888.00 2015-03-08 19:56:24.904 067 15358.14 34.75 53539.17 88888.00 2015-03-08 19:56:25.404 067 15358.12 34.77 53539.24 88888.00 2015-03-08 19:56:25.904 067 15358.12 34.70 53539.32 88888.00 2015-03-08 19:56:26.404 067 15358.08 34.71 53539.34 88888.00 2015-03-08 19:56:26.904 067 15358.07 34.70 53539.37 88888.00 2015-03-08 19:56:27.404 067 15358.06 34.68 53539.34 88888.00 2015-03-08 19:56:27.904 067 15358.01 34.67 53539.41 88888.00 2015-03-08 19:56:28.404 067 15358.04 34.67 53539.38 88888.00 2015-03-08 19:56:28.904 067 15358.06 34.68 53539.31 88888.00 2015-03-08 19:56:29.404 067 15358.05 34.73 53539.27 88888.00 2015-03-08 19:56:29.904 067 15358.00 34.76 53539.20 88888.00 2015-03-08 19:56:30.404 067 15357.94 34.72 53539.16 88888.00 2015-03-08 19:56:30.904 067 15357.87 34.73 53539.13 88888.00 2015-03-08 19:56:31.404 067 15357.81 34.76 53539.13 88888.00 2015-03-08 19:56:31.904 067 15357.78 34.72 53539.09 88888.00 2015-03-08 19:56:32.404 067 15357.71 34.70 53539.01 88888.00 2015-03-08 19:56:32.904 067 15357.70 34.71 53539.00 88888.00 2015-03-08 19:56:33.404 067 15357.68 34.68 53539.04 88888.00 2015-03-08 19:56:33.904 067 15357.68 34.67 53539.09 88888.00 2015-03-08 19:56:34.404 067 15357.63 34.69 53539.19 88888.00 2015-03-08 19:56:34.904 067 15357.56 34.68 53539.21 88888.00 2015-03-08 19:56:35.404 067 15357.54 34.67 53539.23 88888.00 2015-03-08 19:56:35.904 067 15357.55 34.64 53539.23 88888.00 2015-03-08 19:56:36.404 067 15357.54 34.65 53539.21 88888.00 2015-03-08 19:56:36.904 067 15357.46 34.64 53539.18 88888.00 2015-03-08 19:56:37.404 067 15357.42 34.67 53539.16 88888.00 2015-03-08 19:56:37.904 067 15357.39 34.67 53539.12 88888.00 2015-03-08 19:56:38.404 067 15357.39 34.70 53539.14 88888.00 2015-03-08 19:56:38.904 067 15357.37 34.73 53539.16 88888.00 2015-03-08 19:56:39.404 067 15357.31 34.70 53539.16 88888.00 2015-03-08 19:56:39.904 067 15357.23 34.69 53539.18 88888.00 2015-03-08 19:56:40.404 067 15357.22 34.69 53539.14 88888.00 2015-03-08 19:56:40.904 067 15357.22 34.68 53539.09 88888.00 2015-03-08 19:56:41.404 067 15357.22 34.65 53539.07 88888.00 2015-03-08 19:56:41.904 067 15357.16 34.63 53539.07 88888.00 2015-03-08 19:56:42.404 067 15357.12 34.58 53539.12 88888.00 2015-03-08 19:56:42.904 067 15357.12 34.61 53539.29 88888.00 2015-03-08 19:56:43.404 067 15357.09 34.62 53539.36 88888.00 2015-03-08 19:56:43.904 067 15357.06 34.62 53539.41 88888.00 2015-03-08 19:56:44.404 067 15357.03 34.61 53539.48 88888.00 2015-03-08 19:56:44.904 067 15356.95 34.58 53539.46 88888.00 2015-03-08 19:56:45.404 067 15356.90 34.61 53539.39 88888.00 2015-03-08 19:56:45.904 067 15356.86 34.62 53539.27 88888.00 2015-03-08 19:56:46.404 067 15356.81 34.62 53539.22 88888.00 2015-03-08 19:56:46.904 067 15356.80 34.68 53539.21 88888.00 2015-03-08 19:56:47.404 067 15356.78 34.69 53539.29 88888.00 2015-03-08 19:56:47.904 067 15356.73 34.71 53539.40 88888.00 2015-03-08 19:56:48.404 067 15356.74 34.72 53539.43 88888.00 2015-03-08 19:56:48.904 067 15356.65 34.75 53539.42 88888.00 2015-03-08 19:56:49.404 067 15356.60 34.73 53539.33 88888.00 2015-03-08 19:56:49.904 067 15356.59 34.77 53539.31 88888.00 2015-03-08 19:56:50.404 067 15356.56 34.76 53539.27 88888.00 2015-03-08 19:56:50.904 067 15356.52 34.75 53539.33 88888.00 2015-03-08 19:56:51.404 067 15356.50 34.69 53539.41 88888.00 2015-03-08 19:56:51.904 067 15356.45 34.65 53539.50 88888.00 2015-03-08 19:56:52.404 067 15356.45 34.69 53539.47 88888.00 2015-03-08 19:56:52.904 067 15356.38 34.72 53539.42 88888.00 2015-03-08 19:56:53.404 067 15356.35 34.72 53539.46 88888.00 2015-03-08 19:56:53.904 067 15356.38 34.71 53539.58 88888.00 2015-03-08 19:56:54.404 067 15356.33 34.64 53539.57 88888.00 2015-03-08 19:56:54.904 067 15356.23 34.58 53539.47 88888.00 2015-03-08 19:56:55.404 067 15356.18 34.59 53539.38 88888.00 2015-03-08 19:56:55.904 067 15356.19 34.63 53539.46 88888.00 2015-03-08 19:56:56.404 067 15356.18 34.59 53539.58 88888.00 2015-03-08 19:56:56.904 067 15356.13 34.59 53539.62 88888.00 2015-03-08 19:56:57.404 067 15356.07 34.55 53539.49 88888.00 2015-03-08 19:56:57.904 067 15356.04 34.59 53539.50 88888.00 2015-03-08 19:56:58.404 067 15356.01 34.62 53539.63 88888.00 2015-03-08 19:56:58.904 067 15356.01 34.64 53539.69 88888.00 2015-03-08 19:56:59.404 067 15355.92 34.65 53539.58 88888.00 2015-03-08 19:56:59.904 067 15355.88 34.62 53539.56 88888.00 2015-03-08 19:57:00.404 067 15355.88 34.59 53539.64 88888.00 2015-03-08 19:57:00.904 067 15355.84 34.55 53539.59 88888.00 2015-03-08 19:57:01.404 067 15355.80 34.58 53539.52 88888.00 2015-03-08 19:57:01.904 067 15355.74 34.58 53539.67 88888.00 2015-03-08 19:57:02.404 067 15355.68 34.55 53539.70 88888.00 2015-03-08 19:57:02.904 067 15355.68 34.53 53539.53 88888.00 2015-03-08 19:57:03.404 067 15355.64 34.53 53539.56 88888.00 2015-03-08 19:57:03.904 067 15355.61 34.53 53539.69 88888.00 2015-03-08 19:57:04.404 067 15355.61 34.51 53539.56 88888.00 2015-03-08 19:57:04.904 067 15355.60 34.49 53539.53 88888.00 2015-03-08 19:57:05.404 067 15355.56 34.45 53539.63 88888.00 2015-03-08 19:57:05.904 067 15355.55 34.42 53539.55 88888.00 2015-03-08 19:57:06.404 067 15355.53 34.41 53539.51 88888.00 2015-03-08 19:57:06.904 067 15355.45 34.42 53539.67 88888.00 2015-03-08 19:57:07.404 067 15355.39 34.39 53539.60 88888.00 2015-03-08 19:57:07.904 067 15355.37 34.43 53539.60 88888.00 2015-03-08 19:57:08.404 067 15355.34 34.45 53539.73 88888.00 2015-03-08 19:57:08.904 067 15355.27 34.44 53539.61 88888.00 2015-03-08 19:57:09.404 067 15355.24 34.43 53539.66 88888.00 2015-03-08 19:57:09.904 067 15355.20 34.42 53539.69 88888.00 2015-03-08 19:57:10.404 067 15355.15 34.41 53539.54 88888.00 2015-03-08 19:57:10.904 067 15355.14 34.37 53539.66 88888.00 2015-03-08 19:57:11.404 067 15355.10 34.36 53539.68 88888.00 2015-03-08 19:57:11.904 067 15355.05 34.34 53539.70 88888.00 2015-03-08 19:57:12.404 067 15355.00 34.33 53539.78 88888.00 2015-03-08 19:57:12.904 067 15354.91 34.30 53539.72 88888.00 2015-03-08 19:57:13.404 067 15354.92 34.28 53539.80 88888.00 2015-03-08 19:57:13.904 067 15354.89 34.30 53539.75 88888.00 2015-03-08 19:57:14.404 067 15354.83 34.35 53539.81 88888.00 2015-03-08 19:57:14.904 067 15354.77 34.32 53539.74 88888.00 2015-03-08 19:57:15.404 067 15354.70 34.27 53539.74 88888.00 2015-03-08 19:57:15.904 067 15354.65 34.24 53539.71 88888.00 2015-03-08 19:57:16.404 067 15354.62 34.26 53539.71 88888.00 2015-03-08 19:57:16.904 067 15354.56 34.24 53539.75 88888.00 2015-03-08 19:57:17.404 067 15354.46 34.27 53539.70 88888.00 2015-03-08 19:57:17.904 067 15354.47 34.26 53539.78 88888.00 2015-03-08 19:57:18.404 067 15354.44 34.29 53539.80 88888.00 2015-03-08 19:57:18.904 067 15354.44 34.30 53539.79 88888.00 2015-03-08 19:57:19.404 067 15354.36 34.25 53539.79 88888.00 2015-03-08 19:57:19.904 067 15354.30 34.24 53539.73 88888.00 2015-03-08 19:57:20.404 067 15354.29 34.27 53539.77 88888.00 2015-03-08 19:57:20.904 067 15354.23 34.26 53539.80 88888.00 2015-03-08 19:57:21.404 067 15354.18 34.29 53539.90 88888.00 2015-03-08 19:57:21.904 067 15354.14 34.27 53539.95 88888.00 2015-03-08 19:57:22.404 067 15354.09 34.27 53539.92 88888.00 2015-03-08 19:57:22.904 067 15354.06 34.21 53539.84 88888.00 2015-03-08 19:57:23.404 067 15353.99 34.23 53539.86 88888.00 2015-03-08 19:57:23.904 067 15353.92 34.23 53539.86 88888.00 2015-03-08 19:57:24.404 067 15353.83 34.23 53539.89 88888.00 2015-03-08 19:57:24.904 067 15353.80 34.19 53539.92 88888.00 2015-03-08 19:57:25.404 067 15353.74 34.23 53539.90 88888.00 2015-03-08 19:57:25.904 067 15353.71 34.25 53539.89 88888.00 2015-03-08 19:57:26.404 067 15353.70 34.23 53539.89 88888.00 2015-03-08 19:57:26.904 067 15353.64 34.20 53539.84 88888.00 2015-03-08 19:57:27.404 067 15353.58 34.23 53539.88 88888.00 2015-03-08 19:57:27.904 067 15353.54 34.21 53539.89 88888.00 2015-03-08 19:57:28.404 067 15353.52 34.20 53539.84 88888.00 2015-03-08 19:57:28.904 067 15353.47 34.25 53539.81 88888.00 2015-03-08 19:57:29.404 067 15353.43 34.28 53539.81 88888.00 2015-03-08 19:57:29.904 067 15353.37 34.24 53539.82 88888.00 2015-03-08 19:57:30.404 067 15353.30 34.17 53539.96 88888.00 2015-03-08 19:57:30.904 067 15353.27 34.18 53540.00 88888.00 2015-03-08 19:57:31.404 067 15353.25 34.20 53539.98 88888.00 2015-03-08 19:57:31.904 067 15353.25 34.18 53540.00 88888.00 2015-03-08 19:57:32.404 067 15353.22 34.17 53540.07 88888.00 2015-03-08 19:57:32.904 067 15353.22 34.12 53540.04 88888.00 2015-03-08 19:57:33.404 067 15353.20 34.09 53540.01 88888.00 2015-03-08 19:57:33.904 067 15353.16 34.09 53540.04 88888.00 2015-03-08 19:57:34.404 067 15353.10 34.10 53540.13 88888.00 2015-03-08 19:57:34.904 067 15353.02 34.08 53540.10 88888.00 2015-03-08 19:57:35.404 067 15352.96 34.02 53540.03 88888.00 2015-03-08 19:57:35.904 067 15352.96 34.03 53540.00 88888.00 2015-03-08 19:57:36.404 067 15352.96 34.02 53540.03 88888.00 2015-03-08 19:57:36.904 067 15352.93 34.03 53539.99 88888.00 2015-03-08 19:57:37.404 067 15352.89 34.02 53540.02 88888.00 2015-03-08 19:57:37.904 067 15352.81 34.06 53540.05 88888.00 2015-03-08 19:57:38.404 067 15352.81 34.08 53539.99 88888.00 2015-03-08 19:57:38.904 067 15352.83 34.04 53539.99 88888.00 2015-03-08 19:57:39.404 067 15352.79 34.00 53539.94 88888.00 2015-03-08 19:57:39.904 067 15352.74 33.98 53539.90 88888.00 2015-03-08 19:57:40.404 067 15352.73 33.96 53539.92 88888.00 2015-03-08 19:57:40.904 067 15352.72 33.94 53539.94 88888.00 2015-03-08 19:57:41.404 067 15352.73 33.91 53540.00 88888.00 2015-03-08 19:57:41.904 067 15352.69 33.91 53540.00 88888.00 2015-03-08 19:57:42.404 067 15352.64 33.94 53539.96 88888.00 2015-03-08 19:57:42.904 067 15352.62 33.95 53539.96 88888.00 2015-03-08 19:57:43.404 067 15352.56 33.94 53540.00 88888.00 2015-03-08 19:57:43.904 067 15352.54 33.92 53539.95 88888.00 2015-03-08 19:57:44.404 067 15352.52 33.91 53539.93 88888.00 2015-03-08 19:57:44.904 067 15352.52 33.91 53539.91 88888.00 2015-03-08 19:57:45.404 067 15352.48 33.91 53539.88 88888.00 2015-03-08 19:57:45.904 067 15352.51 33.90 53539.93 88888.00 2015-03-08 19:57:46.404 067 15352.44 33.85 53539.95 88888.00 2015-03-08 19:57:46.904 067 15352.38 33.85 53539.90 88888.00 2015-03-08 19:57:47.404 067 15352.37 33.86 53539.88 88888.00 2015-03-08 19:57:47.904 067 15352.37 33.85 53539.86 88888.00 2015-03-08 19:57:48.404 067 15352.34 33.85 53539.84 88888.00 2015-03-08 19:57:48.904 067 15352.30 33.84 53539.80 88888.00 2015-03-08 19:57:49.404 067 15352.24 33.84 53539.75 88888.00 2015-03-08 19:57:49.904 067 15352.26 33.87 53539.70 88888.00 2015-03-08 19:57:50.404 067 15352.20 33.90 53539.69 88888.00 2015-03-08 19:57:50.904 067 15352.19 33.89 53539.69 88888.00 2015-03-08 19:57:51.404 067 15352.15 33.86 53539.67 88888.00 2015-03-08 19:57:51.904 067 15352.11 33.85 53539.69 88888.00 2015-03-08 19:57:52.404 067 15352.10 33.85 53539.77 88888.00 2015-03-08 19:57:52.904 067 15352.11 33.74 53539.80 88888.00 2015-03-08 19:57:53.404 067 15352.07 33.73 53539.77 88888.00 2015-03-08 19:57:53.904 067 15352.06 33.68 53539.82 88888.00 2015-03-08 19:57:54.404 067 15352.07 33.65 53539.83 88888.00 2015-03-08 19:57:54.904 067 15352.08 33.64 53539.77 88888.00 2015-03-08 19:57:55.404 067 15352.04 33.64 53539.81 88888.00 2015-03-08 19:57:55.904 067 15352.00 33.72 53539.77 88888.00 2015-03-08 19:57:56.404 067 15351.98 33.78 53539.79 88888.00 2015-03-08 19:57:56.904 067 15351.98 33.69 53539.80 88888.00 2015-03-08 19:57:57.404 067 15351.97 33.65 53539.76 88888.00 2015-03-08 19:57:57.904 067 15351.93 33.67 53539.75 88888.00 2015-03-08 19:57:58.404 067 15351.91 33.73 53539.68 88888.00 2015-03-08 19:57:58.904 067 15351.91 33.72 53539.71 88888.00 2015-03-08 19:57:59.404 067 15351.88 33.80 53539.64 88888.00 2015-03-08 19:57:59.904 067 15351.89 33.83 53539.64 88888.00 2015-03-08 19:58:00.404 067 15351.86 33.82 53539.66 88888.00 2015-03-08 19:58:00.904 067 15351.84 33.85 53539.63 88888.00 2015-03-08 19:58:01.404 067 15351.82 33.85 53539.64 88888.00 2015-03-08 19:58:01.904 067 15351.83 33.85 53539.67 88888.00 2015-03-08 19:58:02.404 067 15351.84 33.80 53539.74 88888.00 2015-03-08 19:58:02.904 067 15351.84 33.78 53539.77 88888.00 2015-03-08 19:58:03.404 067 15351.84 33.84 53539.77 88888.00 2015-03-08 19:58:03.904 067 15351.81 33.83 53539.74 88888.00 2015-03-08 19:58:04.404 067 15351.82 33.82 53539.71 88888.00 2015-03-08 19:58:04.904 067 15351.79 33.89 53539.69 88888.00 2015-03-08 19:58:05.404 067 15351.77 33.87 53539.67 88888.00 2015-03-08 19:58:05.904 067 15351.84 33.86 53539.64 88888.00 2015-03-08 19:58:06.404 067 15351.82 33.86 53539.63 88888.00 2015-03-08 19:58:06.904 067 15351.76 33.83 53539.70 88888.00 2015-03-08 19:58:07.404 067 15351.76 33.86 53539.74 88888.00 2015-03-08 19:58:07.904 067 15351.75 33.86 53539.70 88888.00 2015-03-08 19:58:08.404 067 15351.72 33.87 53539.60 88888.00 2015-03-08 19:58:08.904 067 15351.72 33.93 53539.56 88888.00 2015-03-08 19:58:09.404 067 15351.68 33.95 53539.60 88888.00 2015-03-08 19:58:09.904 067 15351.72 33.95 53539.61 88888.00 2015-03-08 19:58:10.404 067 15351.70 33.94 53539.57 88888.00 2015-03-08 19:58:10.904 067 15351.64 33.99 53539.48 88888.00 2015-03-08 19:58:11.404 067 15351.63 33.98 53539.49 88888.00 2015-03-08 19:58:11.904 067 15351.61 33.98 53539.54 88888.00 2015-03-08 19:58:12.404 067 15351.58 33.96 53539.54 88888.00 2015-03-08 19:58:12.904 067 15351.57 33.92 53539.61 88888.00 2015-03-08 19:58:13.404 067 15351.57 33.94 53539.58 88888.00 2015-03-08 19:58:13.904 067 15351.58 33.95 53539.61 88888.00 2015-03-08 19:58:14.404 067 15351.58 33.89 53539.61 88888.00 2015-03-08 19:58:14.904 067 15351.58 33.83 53539.64 88888.00 2015-03-08 19:58:15.404 067 15351.61 33.86 53539.67 88888.00 2015-03-08 19:58:15.904 067 15351.54 33.85 53539.62 88888.00 2015-03-08 19:58:16.404 067 15351.49 33.87 53539.59 88888.00 2015-03-08 19:58:16.904 067 15351.52 33.92 53539.60 88888.00 2015-03-08 19:58:17.404 067 15351.49 33.93 53539.63 88888.00 2015-03-08 19:58:17.904 067 15351.50 33.93 53539.59 88888.00 2015-03-08 19:58:18.404 067 15351.46 33.90 53539.53 88888.00 2015-03-08 19:58:18.904 067 15351.45 33.92 53539.53 88888.00 2015-03-08 19:58:19.404 067 15351.49 33.94 53539.54 88888.00 2015-03-08 19:58:19.904 067 15351.48 33.93 53539.55 88888.00 2015-03-08 19:58:20.404 067 15351.45 33.98 53539.55 88888.00 2015-03-08 19:58:20.904 067 15351.48 34.01 53539.53 88888.00 2015-03-08 19:58:21.404 067 15351.50 34.03 53539.55 88888.00 2015-03-08 19:58:21.904 067 15351.49 34.04 53539.56 88888.00 2015-03-08 19:58:22.404 067 15351.47 34.06 53539.57 88888.00 2015-03-08 19:58:22.904 067 15351.48 34.15 53539.55 88888.00 2015-03-08 19:58:23.404 067 15351.46 34.23 53539.55 88888.00 2015-03-08 19:58:23.904 067 15351.45 34.17 53539.54 88888.00 2015-03-08 19:58:24.404 067 15351.46 34.17 53539.51 88888.00 2015-03-08 19:58:24.904 067 15351.38 34.18 53539.48 88888.00 2015-03-08 19:58:25.404 067 15351.38 34.27 53539.43 88888.00 2015-03-08 19:58:25.904 067 15351.40 34.24 53539.43 88888.00 2015-03-08 19:58:26.404 067 15351.39 34.15 53539.42 88888.00 2015-03-08 19:58:26.904 067 15351.36 34.18 53539.39 88888.00 2015-03-08 19:58:27.404 067 15351.38 34.28 53539.39 88888.00 2015-03-08 19:58:27.904 067 15351.41 34.34 53539.43 88888.00 2015-03-08 19:58:28.404 067 15351.40 34.33 53539.50 88888.00 2015-03-08 19:58:28.904 067 15351.40 34.34 53539.54 88888.00 2015-03-08 19:58:29.404 067 15351.38 34.35 53539.49 88888.00 2015-03-08 19:58:29.904 067 15351.39 34.39 53539.41 88888.00 2015-03-08 19:58:30.404 067 15351.40 34.44 53539.41 88888.00 2015-03-08 19:58:30.904 067 15351.37 34.50 53539.33 88888.00 2015-03-08 19:58:31.404 067 15351.39 34.52 53539.22 88888.00 2015-03-08 19:58:31.904 067 15351.38 34.46 53539.29 88888.00 2015-03-08 19:58:32.404 067 15351.39 34.45 53539.36 88888.00 2015-03-08 19:58:32.904 067 15351.40 34.46 53539.39 88888.00 2015-03-08 19:58:33.404 067 15351.41 34.47 53539.34 88888.00 2015-03-08 19:58:33.904 067 15351.38 34.49 53539.33 88888.00 2015-03-08 19:58:34.404 067 15351.39 34.52 53539.41 88888.00 2015-03-08 19:58:34.904 067 15351.37 34.51 53539.41 88888.00 2015-03-08 19:58:35.404 067 15351.40 34.54 53539.39 88888.00 2015-03-08 19:58:35.904 067 15351.39 34.58 53539.40 88888.00 2015-03-08 19:58:36.404 067 15351.45 34.60 53539.36 88888.00 2015-03-08 19:58:36.904 067 15351.41 34.60 53539.37 88888.00 2015-03-08 19:58:37.404 067 15351.44 34.50 53539.40 88888.00 2015-03-08 19:58:37.904 067 15351.43 34.47 53539.41 88888.00 2015-03-08 19:58:38.404 067 15351.46 34.50 53539.37 88888.00 2015-03-08 19:58:38.904 067 15351.49 34.49 53539.42 88888.00 2015-03-08 19:58:39.404 067 15351.54 34.49 53539.46 88888.00 2015-03-08 19:58:39.904 067 15351.49 34.51 53539.41 88888.00 2015-03-08 19:58:40.404 067 15351.52 34.52 53539.35 88888.00 2015-03-08 19:58:40.904 067 15351.52 34.50 53539.37 88888.00 2015-03-08 19:58:41.404 067 15351.50 34.53 53539.37 88888.00 2015-03-08 19:58:41.904 067 15351.48 34.52 53539.42 88888.00 2015-03-08 19:58:42.404 067 15351.50 34.51 53539.46 88888.00 2015-03-08 19:58:42.904 067 15351.53 34.53 53539.50 88888.00 2015-03-08 19:58:43.404 067 15351.54 34.52 53539.48 88888.00 2015-03-08 19:58:43.904 067 15351.55 34.56 53539.48 88888.00 2015-03-08 19:58:44.404 067 15351.53 34.51 53539.41 88888.00 2015-03-08 19:58:44.904 067 15351.53 34.55 53539.37 88888.00 2015-03-08 19:58:45.404 067 15351.55 34.55 53539.38 88888.00 2015-03-08 19:58:45.904 067 15351.57 34.54 53539.34 88888.00 2015-03-08 19:58:46.404 067 15351.57 34.60 53539.36 88888.00 2015-03-08 19:58:46.904 067 15351.57 34.60 53539.37 88888.00 2015-03-08 19:58:47.404 067 15351.54 34.59 53539.34 88888.00 2015-03-08 19:58:47.904 067 15351.55 34.63 53539.33 88888.00 2015-03-08 19:58:48.404 067 15351.52 34.65 53539.35 88888.00 2015-03-08 19:58:48.904 067 15351.52 34.67 53539.34 88888.00 2015-03-08 19:58:49.404 067 15351.52 34.69 53539.34 88888.00 2015-03-08 19:58:49.904 067 15351.53 34.77 53539.28 88888.00 2015-03-08 19:58:50.404 067 15351.52 34.70 53539.24 88888.00 2015-03-08 19:58:50.904 067 15351.54 34.67 53539.23 88888.00 2015-03-08 19:58:51.404 067 15351.53 34.65 53539.27 88888.00 2015-03-08 19:58:51.904 067 15351.54 34.64 53539.33 88888.00 2015-03-08 19:58:52.404 067 15351.52 34.65 53539.35 88888.00 2015-03-08 19:58:52.904 067 15351.52 34.68 53539.32 88888.00 2015-03-08 19:58:53.404 067 15351.54 34.70 53539.29 88888.00 2015-03-08 19:58:53.904 067 15351.59 34.79 53539.32 88888.00 2015-03-08 19:58:54.404 067 15351.56 34.78 53539.34 88888.00 2015-03-08 19:58:54.904 067 15351.61 34.71 53539.40 88888.00 2015-03-08 19:58:55.404 067 15351.64 34.71 53539.39 88888.00 2015-03-08 19:58:55.904 067 15351.67 34.75 53539.42 88888.00 2015-03-08 19:58:56.404 067 15351.65 34.78 53539.39 88888.00 2015-03-08 19:58:56.904 067 15351.68 34.80 53539.34 88888.00 2015-03-08 19:58:57.404 067 15351.73 34.84 53539.32 88888.00 2015-03-08 19:58:57.904 067 15351.75 34.81 53539.35 88888.00 2015-03-08 19:58:58.404 067 15351.77 34.81 53539.34 88888.00 2015-03-08 19:58:58.904 067 15351.79 34.94 53539.34 88888.00 2015-03-08 19:58:59.404 067 15351.73 34.96 53539.32 88888.00 2015-03-08 19:58:59.904 067 15351.75 34.91 53539.19 88888.00 2015-03-08 19:59:00.404 067 15351.81 34.93 53539.26 88888.00 2015-03-08 19:59:00.904 067 15351.84 34.94 53539.31 88888.00 2015-03-08 19:59:01.404 067 15351.85 35.02 53539.30 88888.00 2015-03-08 19:59:01.904 067 15351.85 35.06 53539.30 88888.00 2015-03-08 19:59:02.404 067 15351.88 35.10 53539.34 88888.00 2015-03-08 19:59:02.904 067 15351.89 35.17 53539.38 88888.00 2015-03-08 19:59:03.404 067 15351.92 35.17 53539.35 88888.00 2015-03-08 19:59:03.904 067 15351.93 35.19 53539.33 88888.00 2015-03-08 19:59:04.404 067 15351.99 35.16 53539.32 88888.00 2015-03-08 19:59:04.904 067 15351.95 35.20 53539.34 88888.00 2015-03-08 19:59:05.404 067 15352.00 35.22 53539.30 88888.00 2015-03-08 19:59:05.904 067 15352.02 35.19 53539.32 88888.00 2015-03-08 19:59:06.404 067 15352.11 35.24 53539.30 88888.00 2015-03-08 19:59:06.904 067 15352.12 35.33 53539.24 88888.00 2015-03-08 19:59:07.404 067 15352.09 35.32 53539.22 88888.00 2015-03-08 19:59:07.904 067 15352.13 35.37 53539.26 88888.00 2015-03-08 19:59:08.404 067 15352.17 35.40 53539.29 88888.00 2015-03-08 19:59:08.904 067 15352.16 35.38 53539.22 88888.00 2015-03-08 19:59:09.404 067 15352.11 35.32 53539.18 88888.00 2015-03-08 19:59:09.904 067 15352.16 35.37 53539.23 88888.00 2015-03-08 19:59:10.404 067 15352.18 35.39 53539.23 88888.00 2015-03-08 19:59:10.904 067 15352.16 35.39 53539.22 88888.00 2015-03-08 19:59:11.404 067 15352.27 35.37 53539.22 88888.00 2015-03-08 19:59:11.904 067 15352.31 35.36 53539.24 88888.00 2015-03-08 19:59:12.404 067 15352.37 35.34 53539.22 88888.00 2015-03-08 19:59:12.904 067 15352.35 35.39 53539.16 88888.00 2015-03-08 19:59:13.404 067 15352.35 35.42 53539.17 88888.00 2015-03-08 19:59:13.904 067 15352.31 35.46 53539.13 88888.00 2015-03-08 19:59:14.404 067 15352.38 35.46 53539.16 88888.00 2015-03-08 19:59:14.904 067 15352.40 35.44 53539.09 88888.00 2015-03-08 19:59:15.404 067 15352.43 35.48 53539.04 88888.00 2015-03-08 19:59:15.904 067 15352.43 35.50 53539.04 88888.00 2015-03-08 19:59:16.404 067 15352.48 35.50 53539.02 88888.00 2015-03-08 19:59:16.904 067 15352.48 35.54 53539.07 88888.00 2015-03-08 19:59:17.404 067 15352.52 35.54 53539.11 88888.00 2015-03-08 19:59:17.904 067 15352.56 35.57 53539.07 88888.00 2015-03-08 19:59:18.404 067 15352.55 35.63 53539.00 88888.00 2015-03-08 19:59:18.904 067 15352.55 35.62 53539.04 88888.00 2015-03-08 19:59:19.404 067 15352.57 35.64 53539.03 88888.00 2015-03-08 19:59:19.904 067 15352.58 35.67 53539.06 88888.00 2015-03-08 19:59:20.404 067 15352.62 35.70 53539.12 88888.00 2015-03-08 19:59:20.904 067 15352.61 35.84 53539.11 88888.00 2015-03-08 19:59:21.404 067 15352.63 36.03 53539.12 88888.00 2015-03-08 19:59:21.904 067 15352.70 36.14 53539.09 88888.00 2015-03-08 19:59:22.404 067 15352.71 36.20 53539.08 88888.00 2015-03-08 19:59:22.904 067 15352.72 36.23 53539.16 88888.00 2015-03-08 19:59:23.404 067 15352.70 36.26 53539.13 88888.00 2015-03-08 19:59:23.904 067 15352.71 36.29 53539.04 88888.00 2015-03-08 19:59:24.404 067 15352.74 36.32 53539.07 88888.00 2015-03-08 19:59:24.904 067 15352.76 36.29 53539.08 88888.00 2015-03-08 19:59:25.404 067 15352.79 36.28 53539.09 88888.00 2015-03-08 19:59:25.904 067 15352.81 36.25 53539.12 88888.00 2015-03-08 19:59:26.404 067 15352.81 36.26 53539.15 88888.00 2015-03-08 19:59:26.904 067 15352.90 36.32 53539.15 88888.00 2015-03-08 19:59:27.404 067 15352.94 36.34 53539.16 88888.00 2015-03-08 19:59:27.904 067 15352.97 36.40 53539.14 88888.00 2015-03-08 19:59:28.404 067 15352.96 36.41 53539.15 88888.00 2015-03-08 19:59:28.904 067 15353.00 36.51 53539.12 88888.00 2015-03-08 19:59:29.404 067 15353.02 36.57 53539.13 88888.00 2015-03-08 19:59:29.904 067 15353.06 36.57 53539.20 88888.00 2015-03-08 19:59:30.404 067 15353.06 36.55 53539.19 88888.00 2015-03-08 19:59:30.904 067 15353.08 36.59 53539.17 88888.00 2015-03-08 19:59:31.404 067 15353.08 36.63 53539.12 88888.00 2015-03-08 19:59:31.904 067 15353.09 36.65 53539.15 88888.00 2015-03-08 19:59:32.404 067 15353.12 36.66 53539.17 88888.00 2015-03-08 19:59:32.904 067 15353.12 36.65 53539.19 88888.00 2015-03-08 19:59:33.404 067 15353.19 36.62 53539.24 88888.00 2015-03-08 19:59:33.904 067 15353.19 36.61 53539.12 88888.00 2015-03-08 19:59:34.404 067 15353.25 36.66 53539.16 88888.00 2015-03-08 19:59:34.904 067 15353.28 36.74 53539.17 88888.00 2015-03-08 19:59:35.404 067 15353.28 36.75 53539.16 88888.00 2015-03-08 19:59:35.904 067 15353.26 36.68 53539.26 88888.00 2015-03-08 19:59:36.404 067 15353.30 36.67 53539.23 88888.00 2015-03-08 19:59:36.904 067 15353.33 36.75 53539.19 88888.00 2015-03-08 19:59:37.404 067 15353.35 36.86 53539.20 88888.00 2015-03-08 19:59:37.904 067 15353.37 36.93 53539.17 88888.00 2015-03-08 19:59:38.404 067 15353.38 36.95 53539.17 88888.00 2015-03-08 19:59:38.904 067 15353.40 36.95 53539.15 88888.00 2015-03-08 19:59:39.404 067 15353.47 36.96 53539.20 88888.00 2015-03-08 19:59:39.904 067 15353.47 36.94 53539.12 88888.00 2015-03-08 19:59:40.404 067 15353.47 36.94 53539.16 88888.00 2015-03-08 19:59:40.904 067 15353.51 36.95 53539.15 88888.00 2015-03-08 19:59:41.404 067 15353.52 36.98 53539.20 88888.00 2015-03-08 19:59:41.904 067 15353.49 36.96 53539.09 88888.00 2015-03-08 19:59:42.404 067 15353.52 36.95 53539.12 88888.00 2015-03-08 19:59:42.904 067 15353.53 36.98 53539.08 88888.00 2015-03-08 19:59:43.404 067 15353.54 37.00 53539.09 88888.00 2015-03-08 19:59:43.904 067 15353.55 37.04 53539.04 88888.00 2015-03-08 19:59:44.404 067 15353.56 37.06 53539.06 88888.00 2015-03-08 19:59:44.904 067 15353.60 37.09 53539.06 88888.00 2015-03-08 19:59:45.404 067 15353.62 37.06 53539.15 88888.00 2015-03-08 19:59:45.904 067 15353.69 37.10 53539.10 88888.00 2015-03-08 19:59:46.404 067 15353.67 37.10 53539.08 88888.00 2015-03-08 19:59:46.904 067 15353.73 37.09 53539.04 88888.00 2015-03-08 19:59:47.404 067 15353.75 37.11 53538.98 88888.00 2015-03-08 19:59:47.904 067 15353.78 37.09 53539.00 88888.00 2015-03-08 19:59:48.404 067 15353.78 37.06 53539.08 88888.00 2015-03-08 19:59:48.904 067 15353.85 37.10 53539.08 88888.00 2015-03-08 19:59:49.404 067 15353.89 37.10 53539.13 88888.00 2015-03-08 19:59:49.904 067 15353.87 37.11 53539.03 88888.00 2015-03-08 19:59:50.404 067 15353.87 37.17 53539.14 88888.00 2015-03-08 19:59:50.904 067 15353.93 37.21 53539.12 88888.00 2015-03-08 19:59:51.404 067 15353.96 37.26 53539.20 88888.00 2015-03-08 19:59:51.904 067 15353.98 37.29 53539.11 88888.00 2015-03-08 19:59:52.404 067 15353.96 37.29 53539.16 88888.00 2015-03-08 19:59:52.904 067 15353.94 37.28 53539.00 88888.00 2015-03-08 19:59:53.404 067 15353.94 37.21 53539.08 88888.00 2015-03-08 19:59:53.904 067 15353.92 37.27 53539.00 88888.00 2015-03-08 19:59:54.404 067 15353.97 37.27 53539.07 88888.00 2015-03-08 19:59:54.904 067 15354.07 37.29 53539.02 88888.00 2015-03-08 19:59:55.404 067 15354.09 37.31 53539.06 88888.00 2015-03-08 19:59:55.904 067 15354.10 37.33 53539.08 88888.00 2015-03-08 19:59:56.404 067 15354.10 37.31 53539.07 88888.00 2015-03-08 19:59:56.904 067 15354.11 37.33 53539.11 88888.00 2015-03-08 19:59:57.404 067 15354.12 37.38 53539.04 88888.00 2015-03-08 19:59:57.904 067 15354.15 37.37 53539.18 88888.00 2015-03-08 19:59:58.404 067 15354.19 37.35 53539.14 88888.00 2015-03-08 19:59:58.904 067 15354.21 37.37 53539.24 88888.00 2015-03-08 19:59:59.404 067 15354.25 37.30 53539.24 88888.00 2015-03-08 19:59:59.904 067 15354.27 37.33 53539.18 88888.00 2015-03-08 20:00:00.404 067 15354.27 37.36 53539.16 88888.00 2015-03-08 20:00:00.904 067 15354.26 37.36 53539.10 88888.00 2015-03-08 20:00:01.404 067 15354.33 37.38 53539.16 88888.00 2015-03-08 20:00:01.904 067 15354.38 37.38 53539.09 88888.00 2015-03-08 20:00:02.404 067 15354.37 37.40 53539.18 88888.00 2015-03-08 20:00:02.904 067 15354.38 37.41 53539.24 88888.00 2015-03-08 20:00:03.404 067 15354.36 37.40 53539.21 88888.00 2015-03-08 20:00:03.904 067 15354.37 37.40 53539.29 88888.00 2015-03-08 20:00:04.404 067 15354.36 37.39 53539.19 88888.00 2015-03-08 20:00:04.904 067 15354.39 37.39 53539.19 88888.00 2015-03-08 20:00:05.404 067 15354.39 37.36 53539.12 88888.00 2015-03-08 20:00:05.904 067 15354.38 37.37 53539.14 88888.00 2015-03-08 20:00:06.404 067 15354.41 37.36 53539.14 88888.00 2015-03-08 20:00:06.904 067 15354.45 37.30 53539.09 88888.00 2015-03-08 20:00:07.404 067 15354.46 37.24 53539.14 88888.00 2015-03-08 20:00:07.904 067 15354.44 37.29 53539.01 88888.00 2015-03-08 20:00:08.404 067 15354.47 37.30 53539.09 88888.00 2015-03-08 20:00:08.904 067 15354.51 37.32 53539.16 88888.00 2015-03-08 20:00:09.404 067 15354.48 37.37 53539.08 88888.00 2015-03-08 20:00:09.904 067 15354.48 37.37 53539.17 88888.00 2015-03-08 20:00:10.404 067 15354.55 37.38 53539.12 88888.00 2015-03-08 20:00:10.904 067 15354.63 37.36 53539.19 88888.00 2015-03-08 20:00:11.404 067 15354.64 37.36 53539.22 88888.00 2015-03-08 20:00:11.904 067 15354.63 37.36 53539.08 88888.00 2015-03-08 20:00:12.404 067 15354.64 37.36 53539.08 88888.00 2015-03-08 20:00:12.904 067 15354.64 37.35 53539.02 88888.00 2015-03-08 20:00:13.404 067 15354.63 37.33 53539.02 88888.00 2015-03-08 20:00:13.904 067 15354.63 37.35 53539.17 88888.00 2015-03-08 20:00:14.404 067 15354.66 37.33 53539.08 88888.00 2015-03-08 20:00:14.904 067 15354.72 37.37 53539.12 88888.00 2015-03-08 20:00:15.404 067 15354.75 37.38 53539.08 88888.00 2015-03-08 20:00:15.904 067 15354.77 37.33 53538.98 88888.00 2015-03-08 20:00:16.404 067 15354.74 37.33 53539.04 88888.00 2015-03-08 20:00:16.904 067 15354.73 37.33 53539.08 88888.00 2015-03-08 20:00:17.404 067 15354.77 37.37 53539.01 88888.00 2015-03-08 20:00:17.904 067 15354.79 37.36 53539.11 88888.00 2015-03-08 20:00:18.404 067 15354.80 37.38 53539.21 88888.00 2015-03-08 20:00:18.904 067 15354.78 37.40 53539.11 88888.00 2015-03-08 20:00:19.404 067 15354.82 37.41 53539.19 88888.00 2015-03-08 20:00:19.904 067 15354.82 37.38 53539.14 88888.00 2015-03-08 20:00:20.404 067 15354.83 37.39 53539.07 88888.00 2015-03-08 20:00:20.904 067 15354.82 37.39 53539.20 88888.00 2015-03-08 20:00:21.404 067 15354.84 37.41 53539.10 88888.00 2015-03-08 20:00:21.904 067 15354.90 37.40 53539.11 88888.00 2015-03-08 20:00:22.404 067 15355.00 37.43 53539.21 88888.00 2015-03-08 20:00:22.904 067 15355.01 37.46 53539.07 88888.00 2015-03-08 20:00:23.404 067 15355.01 37.45 53539.03 88888.00 2015-03-08 20:00:23.904 067 15355.05 37.41 53539.14 88888.00 2015-03-08 20:00:24.404 067 15355.07 37.40 53539.13 88888.00 2015-03-08 20:00:24.904 067 15355.09 37.48 53539.08 88888.00 2015-03-08 20:00:25.405 067 15355.10 37.48 53539.13 88888.00 2015-03-08 20:00:25.905 067 15355.09 37.46 53539.06 88888.00 2015-03-08 20:00:26.405 067 15355.13 37.46 53539.11 88888.00 2015-03-08 20:00:26.905 067 15355.18 37.54 53539.26 88888.00 2015-03-08 20:00:27.405 067 15355.22 37.55 53539.15 88888.00 2015-03-08 20:00:27.905 067 15355.26 37.53 53539.11 88888.00 2015-03-08 20:00:28.405 067 15355.24 37.56 53539.26 88888.00 2015-03-08 20:00:28.905 067 15355.25 37.52 53539.27 88888.00 2015-03-08 20:00:29.405 067 15355.25 37.52 53539.16 88888.00 2015-03-08 20:00:29.905 067 15355.29 37.55 53539.24 88888.00 2015-03-08 20:00:30.405 067 15355.35 37.58 53539.26 88888.00 2015-03-08 20:00:30.905 067 15355.30 37.57 53539.12 88888.00 2015-03-08 20:00:31.405 067 15355.27 37.57 53539.07 88888.00 2015-03-08 20:00:31.905 067 15355.34 37.59 53539.20 88888.00 2015-03-08 20:00:32.405 067 15355.34 37.62 53539.09 88888.00 2015-03-08 20:00:32.905 067 15355.29 37.65 53539.11 88888.00 2015-03-08 20:00:33.405 067 15355.34 37.65 53539.24 88888.00 2015-03-08 20:00:33.905 067 15355.36 37.66 53539.12 88888.00 2015-03-08 20:00:34.405 067 15355.45 37.65 53539.03 88888.00 2015-03-08 20:00:34.905 067 15355.50 37.64 53539.02 88888.00 2015-03-08 20:00:35.405 067 15355.52 37.61 53539.06 88888.00 2015-03-08 20:00:35.905 067 15355.48 37.61 53538.97 88888.00 2015-03-08 20:00:36.405 067 15355.51 37.62 53538.88 88888.00 2015-03-08 20:00:36.905 067 15355.53 37.59 53538.93 88888.00 2015-03-08 20:00:37.405 067 15355.51 37.54 53538.99 88888.00 2015-03-08 20:00:37.905 067 15355.47 37.54 53538.96 88888.00 2015-03-08 20:00:38.405 067 15355.45 37.58 53538.79 88888.00 2015-03-08 20:00:38.905 067 15355.48 37.63 53538.81 88888.00 2015-03-08 20:00:39.405 067 15355.46 37.62 53538.96 88888.00 2015-03-08 20:00:39.905 067 15355.44 37.63 53538.87 88888.00 2015-03-08 20:00:40.405 067 15355.38 37.67 53538.69 88888.00 2015-03-08 20:00:40.905 067 15355.36 37.73 53538.66 88888.00 2015-03-08 20:00:41.405 067 15355.43 37.76 53538.78 88888.00 2015-03-08 20:00:41.905 067 15355.43 37.80 53538.89 88888.00 2015-03-08 20:00:42.405 067 15355.41 37.84 53538.82 88888.00 2015-03-08 20:00:42.905 067 15355.41 37.88 53538.79 88888.00 2015-03-08 20:00:43.405 067 15355.42 37.92 53538.92 88888.00 2015-03-08 20:00:43.905 067 15355.43 37.95 53539.09 88888.00 2015-03-08 20:00:44.405 067 15355.48 37.97 53539.06 88888.00 2015-03-08 20:00:44.905 067 15355.51 38.02 53538.94 88888.00 2015-03-08 20:00:45.405 067 15355.57 38.10 53538.99 88888.00 2015-03-08 20:00:45.905 067 15355.63 38.10 53539.15 88888.00 2015-03-08 20:00:46.405 067 15355.65 38.10 53539.14 88888.00 2015-03-08 20:00:46.905 067 15355.68 38.12 53539.12 88888.00 2015-03-08 20:00:47.405 067 15355.64 38.10 53539.21 88888.00 2015-03-08 20:00:47.905 067 15355.64 38.13 53539.30 88888.00 2015-03-08 20:00:48.405 067 15355.70 38.19 53539.30 88888.00 2015-03-08 20:00:48.905 067 15355.71 38.18 53539.18 88888.00 2015-03-08 20:00:49.405 067 15355.65 38.16 53539.28 88888.00 2015-03-08 20:00:49.905 067 15355.72 38.17 53539.35 88888.00 2015-03-08 20:00:50.405 067 15355.71 38.22 53539.32 88888.00 2015-03-08 20:00:50.905 067 15355.75 38.24 53539.27 88888.00 2015-03-08 20:00:51.405 067 15355.78 38.25 53539.39 88888.00 2015-03-08 20:00:51.905 067 15355.77 38.27 53539.50 88888.00 2015-03-08 20:00:52.405 067 15355.77 38.28 53539.38 88888.00 2015-03-08 20:00:52.905 067 15355.74 38.27 53539.34 88888.00 2015-03-08 20:00:53.405 067 15355.79 38.28 53539.48 88888.00 2015-03-08 20:00:53.905 067 15355.81 38.28 53539.47 88888.00 2015-03-08 20:00:54.405 067 15355.80 38.28 53539.33 88888.00 2015-03-08 20:00:54.905 067 15355.80 38.27 53539.32 88888.00 2015-03-08 20:00:55.405 067 15355.80 38.26 53539.42 88888.00 2015-03-08 20:00:55.905 067 15355.82 38.30 53539.44 88888.00 2015-03-08 20:00:56.405 067 15355.80 38.31 53539.41 88888.00 2015-03-08 20:00:56.905 067 15355.82 38.32 53539.46 88888.00 2015-03-08 20:00:57.405 067 15355.83 38.31 53539.58 88888.00 2015-03-08 20:00:57.905 067 15355.87 38.35 53539.51 88888.00 2015-03-08 20:00:58.405 067 15355.86 38.39 53539.38 88888.00 2015-03-08 20:00:58.905 067 15355.89 38.39 53539.47 88888.00 2015-03-08 20:00:59.405 067 15355.90 38.35 53539.54 88888.00 2015-03-08 20:00:59.905 067 15355.89 38.33 53539.44 88888.00 2015-03-08 20:01:00.405 067 15355.88 38.33 53539.38 88888.00 2015-03-08 20:01:00.905 067 15355.87 38.32 53539.54 88888.00 2015-03-08 20:01:01.405 067 15355.86 38.35 53539.59 88888.00 2015-03-08 20:01:01.905 067 15355.82 38.38 53539.50 88888.00 2015-03-08 20:01:02.405 067 15355.86 38.39 53539.53 88888.00 2015-03-08 20:01:02.905 067 15355.88 38.38 53539.60 88888.00 2015-03-08 20:01:03.405 067 15355.83 38.39 53539.57 88888.00 2015-03-08 20:01:03.905 067 15355.83 38.40 53539.49 88888.00 2015-03-08 20:01:04.405 067 15355.84 38.36 53539.50 88888.00 2015-03-08 20:01:04.905 067 15355.86 38.35 53539.57 88888.00 2015-03-08 20:01:05.405 067 15355.81 38.41 53539.51 88888.00 2015-03-08 20:01:05.905 067 15355.84 38.44 53539.43 88888.00 2015-03-08 20:01:06.405 067 15355.82 38.45 53539.58 88888.00 2015-03-08 20:01:06.905 067 15355.78 38.47 53539.54 88888.00 2015-03-08 20:01:07.405 067 15355.74 38.48 53539.41 88888.00 2015-03-08 20:01:07.905 067 15355.81 38.47 53539.41 88888.00 2015-03-08 20:01:08.405 067 15355.83 38.50 53539.51 88888.00 2015-03-08 20:01:08.905 067 15355.79 38.50 53539.47 88888.00 2015-03-08 20:01:09.405 067 15355.75 38.50 53539.32 88888.00 2015-03-08 20:01:09.905 067 15355.78 38.50 53539.38 88888.00 2015-03-08 20:01:10.405 067 15355.82 38.51 53539.50 88888.00 2015-03-08 20:01:10.905 067 15355.80 38.48 53539.44 88888.00 2015-03-08 20:01:11.405 067 15355.78 38.52 53539.36 88888.00 2015-03-08 20:01:11.905 067 15355.75 38.54 53539.47 88888.00 2015-03-08 20:01:12.405 067 15355.73 38.49 53539.58 88888.00 2015-03-08 20:01:12.905 067 15355.73 38.50 53539.52 88888.00 2015-03-08 20:01:13.405 067 15355.77 38.54 53539.48 88888.00 2015-03-08 20:01:13.905 067 15355.75 38.56 53539.54 88888.00 2015-03-08 20:01:14.405 067 15355.79 38.54 53539.55 88888.00 2015-03-08 20:01:14.905 067 15355.75 38.57 53539.41 88888.00 2015-03-08 20:01:15.405 067 15355.72 38.59 53539.43 88888.00 2015-03-08 20:01:15.905 067 15355.77 38.57 53539.58 88888.00 2015-03-08 20:01:16.405 067 15355.81 38.61 53539.57 88888.00 2015-03-08 20:01:16.905 067 15355.78 38.60 53539.49 88888.00 2015-03-08 20:01:17.405 067 15355.75 38.59 53539.58 88888.00 2015-03-08 20:01:17.905 067 15355.77 38.59 53539.64 88888.00 2015-03-08 20:01:18.405 067 15355.77 38.59 53539.55 88888.00 2015-03-08 20:01:18.905 067 15355.80 38.59 53539.56 88888.00 2015-03-08 20:01:19.405 067 15355.81 38.56 53539.69 88888.00 2015-03-08 20:01:19.905 067 15355.84 38.58 53539.70 88888.00 2015-03-08 20:01:20.405 067 15355.86 38.62 53539.60 88888.00 2015-03-08 20:01:20.905 067 15355.82 38.61 53539.62 88888.00 2015-03-08 20:01:21.405 067 15355.83 38.60 53539.75 88888.00 2015-03-08 20:01:21.905 067 15355.83 38.60 53539.66 88888.00 2015-03-08 20:01:22.405 067 15355.88 38.60 53539.66 88888.00 2015-03-08 20:01:22.905 067 15355.90 38.60 53539.77 88888.00 2015-03-08 20:01:23.405 067 15355.84 38.60 53539.68 88888.00 2015-03-08 20:01:23.905 067 15355.84 38.57 53539.58 88888.00 2015-03-08 20:01:24.405 067 15355.86 38.59 53539.68 88888.00 2015-03-08 20:01:24.905 067 15355.83 38.64 53539.74 88888.00 2015-03-08 20:01:25.405 067 15355.83 38.62 53539.66 88888.00 2015-03-08 20:01:25.905 067 15355.89 38.60 53539.67 88888.00 2015-03-08 20:01:26.405 067 15355.90 38.59 53539.77 88888.00 2015-03-08 20:01:26.905 067 15355.88 38.60 53539.71 88888.00 2015-03-08 20:01:27.405 067 15355.81 38.61 53539.59 88888.00 2015-03-08 20:01:27.905 067 15355.82 38.61 53539.71 88888.00 2015-03-08 20:01:28.405 067 15355.83 38.62 53539.81 88888.00 2015-03-08 20:01:28.905 067 15355.79 38.65 53539.64 88888.00 2015-03-08 20:01:29.405 067 15355.83 38.58 53539.68 88888.00 2015-03-08 20:01:29.905 067 15355.87 38.54 53539.77 88888.00 2015-03-08 20:01:30.405 067 15355.79 38.54 53539.62 88888.00 2015-03-08 20:01:30.905 067 15355.77 38.54 53539.53 88888.00 2015-03-08 20:01:31.405 067 15355.82 38.54 53539.66 88888.00 2015-03-08 20:01:31.905 067 15355.87 38.51 53539.69 88888.00 2015-03-08 20:01:32.405 067 15355.84 38.53 53539.53 88888.00 2015-03-08 20:01:32.905 067 15355.83 38.52 53539.56 88888.00 2015-03-08 20:01:33.405 067 15355.81 38.51 53539.73 88888.00 2015-03-08 20:01:33.905 067 15355.77 38.53 53539.59 88888.00 2015-03-08 20:01:34.405 067 15355.79 38.58 53539.61 88888.00 2015-03-08 20:01:34.905 067 15355.77 38.60 53539.76 88888.00 2015-03-08 20:01:35.405 067 15355.75 38.58 53539.70 88888.00 2015-03-08 20:01:35.905 067 15355.80 38.60 53539.59 88888.00 2015-03-08 20:01:36.405 067 15355.81 38.60 53539.67 88888.00 2015-03-08 20:01:36.905 067 15355.81 38.61 53539.68 88888.00 2015-03-08 20:01:37.405 067 15355.79 38.62 53539.57 88888.00 2015-03-08 20:01:37.905 067 15355.72 38.62 53539.66 88888.00 2015-03-08 20:01:38.405 067 15355.72 38.60 53539.73 88888.00 2015-03-08 20:01:38.905 067 15355.72 38.59 53539.59 88888.00 2015-03-08 20:01:39.405 067 15355.77 38.64 53539.67 88888.00 2015-03-08 20:01:39.905 067 15355.81 38.65 53539.69 88888.00 2015-03-08 20:01:40.405 067 15355.78 38.59 53539.66 88888.00 2015-03-08 20:01:40.905 067 15355.75 38.60 53539.68 88888.00 2015-03-08 20:01:41.405 067 15355.74 38.58 53539.80 88888.00 2015-03-08 20:01:41.905 067 15355.70 38.56 53539.73 88888.00 2015-03-08 20:01:42.405 067 15355.75 38.60 53539.63 88888.00 2015-03-08 20:01:42.905 067 15355.78 38.64 53539.72 88888.00 2015-03-08 20:01:43.405 067 15355.81 38.66 53539.75 88888.00 2015-03-08 20:01:43.905 067 15355.75 38.69 53539.68 88888.00 2015-03-08 20:01:44.405 067 15355.77 38.70 53539.79 88888.00 2015-03-08 20:01:44.905 067 15355.77 38.70 53539.84 88888.00 2015-03-08 20:01:45.405 067 15355.77 38.70 53539.69 88888.00 2015-03-08 20:01:45.905 067 15355.78 38.71 53539.72 88888.00 2015-03-08 20:01:46.405 067 15355.79 38.74 53539.80 88888.00 2015-03-08 20:01:46.905 067 15355.77 38.75 53539.68 88888.00 2015-03-08 20:01:47.405 067 15355.77 38.62 53539.74 88888.00 2015-03-08 20:01:47.905 067 15355.82 38.42 53539.83 88888.00 2015-03-08 20:01:48.405 067 15355.81 38.41 53539.69 88888.00 2015-03-08 20:01:48.905 067 15355.86 38.43 53539.69 88888.00 2015-03-08 20:01:49.405 067 15355.80 38.41 53539.82 88888.00 2015-03-08 20:01:49.905 067 15355.83 38.44 53539.74 88888.00 2015-03-08 20:01:50.405 067 15355.87 38.42 53539.73 88888.00 2015-03-08 20:01:50.905 067 15355.83 38.62 53539.84 88888.00 2015-03-08 20:01:51.405 067 15355.81 38.74 53539.71 88888.00 2015-03-08 20:01:51.905 067 15355.79 38.74 53539.57 88888.00 2015-03-08 20:01:52.405 067 15355.83 38.77 53539.70 88888.00 2015-03-08 20:01:52.905 067 15355.82 38.78 53539.78 88888.00 2015-03-08 20:01:53.405 067 15355.82 38.75 53539.70 88888.00 2015-03-08 20:01:53.905 067 15355.84 38.71 53539.73 88888.00 2015-03-08 20:01:54.405 067 15355.82 38.70 53539.81 88888.00 2015-03-08 20:01:54.905 067 15355.84 38.71 53539.69 88888.00 2015-03-08 20:01:55.405 067 15355.86 38.73 53539.68 88888.00 2015-03-08 20:01:55.905 067 15355.84 38.73 53539.77 88888.00 2015-03-08 20:01:56.405 067 15355.84 38.74 53539.72 88888.00 2015-03-08 20:01:56.905 067 15355.87 38.77 53539.66 88888.00 2015-03-08 20:01:57.405 067 15355.92 38.75 53539.74 88888.00 2015-03-08 20:01:57.905 067 15355.91 38.70 53539.72 88888.00 2015-03-08 20:01:58.405 067 15355.91 38.74 53539.55 88888.00 2015-03-08 20:01:58.905 067 15355.95 38.75 53539.60 88888.00 2015-03-08 20:01:59.405 067 15355.95 38.75 53539.66 88888.00 2015-03-08 20:01:59.905 067 15355.93 38.75 53539.61 88888.00 2015-03-08 20:02:00.405 067 15355.91 38.74 53539.58 88888.00 2015-03-08 20:02:00.905 067 15355.95 38.77 53539.61 88888.00 2015-03-08 20:02:01.405 067 15355.98 38.77 53539.55 88888.00 2015-03-08 20:02:01.905 067 15356.02 38.75 53539.46 88888.00 2015-03-08 20:02:02.405 067 15356.00 38.73 53539.55 88888.00 2015-03-08 20:02:02.905 067 15356.01 38.74 53539.69 88888.00 2015-03-08 20:02:03.405 067 15356.04 38.70 53539.62 88888.00 2015-03-08 20:02:03.905 067 15356.08 38.69 53539.54 88888.00 2015-03-08 20:02:04.405 067 15356.10 38.65 53539.58 88888.00 2015-03-08 20:02:04.905 067 15356.09 38.65 53539.63 88888.00 2015-03-08 20:02:05.405 067 15356.15 38.62 53539.49 88888.00 2015-03-08 20:02:05.905 067 15356.18 38.65 53539.43 88888.00 2015-03-08 20:02:06.405 067 15356.17 38.69 53539.48 88888.00 2015-03-08 20:02:06.905 067 15356.18 38.66 53539.57 88888.00 2015-03-08 20:02:07.405 067 15356.22 38.69 53539.53 88888.00 2015-03-08 20:02:07.905 067 15356.22 38.71 53539.44 88888.00 2015-03-08 20:02:08.405 067 15356.25 38.69 53539.51 88888.00 2015-03-08 20:02:08.905 067 15356.25 38.70 53539.63 88888.00 2015-03-08 20:02:09.405 067 15356.23 38.68 53539.58 88888.00 2015-03-08 20:02:09.905 067 15356.25 38.65 53539.46 88888.00 2015-03-08 20:02:10.405 067 15356.28 38.65 53539.48 88888.00 2015-03-08 20:02:10.905 067 15356.31 38.62 53539.58 88888.00 2015-03-08 20:02:11.405 067 15356.33 38.64 53539.59 88888.00 2015-03-08 20:02:11.905 067 15356.29 38.60 53539.42 88888.00 2015-03-08 20:02:12.405 067 15356.28 38.59 53539.36 88888.00 2015-03-08 20:02:12.905 067 15356.31 38.60 53539.40 88888.00 2015-03-08 20:02:13.405 067 15356.32 38.59 53539.48 88888.00 2015-03-08 20:02:13.905 067 15356.36 38.61 53539.49 88888.00 2015-03-08 20:02:14.405 067 15356.37 38.62 53539.41 88888.00 2015-03-08 20:02:14.905 067 15356.38 38.68 53539.33 88888.00 2015-03-08 20:02:15.405 067 15356.40 38.67 53539.39 88888.00 2015-03-08 20:02:15.905 067 15356.38 38.68 53539.55 88888.00 2015-03-08 20:02:16.405 067 15356.44 38.69 53539.59 88888.00 2015-03-08 20:02:16.905 067 15356.44 38.66 53539.41 88888.00 2015-03-08 20:02:17.405 067 15356.46 38.60 53539.29 88888.00 2015-03-08 20:02:17.905 067 15356.47 38.58 53539.35 88888.00 2015-03-08 20:02:18.405 067 15356.51 38.65 53539.39 88888.00 2015-03-08 20:02:18.905 067 15356.54 38.67 53539.50 88888.00 2015-03-08 20:02:19.405 067 15356.53 38.67 53539.49 88888.00 2015-03-08 20:02:19.905 067 15356.54 38.70 53539.38 88888.00 2015-03-08 20:02:20.405 067 15356.50 38.69 53539.38 88888.00 2015-03-08 20:02:20.905 067 15356.55 38.69 53539.36 88888.00 2015-03-08 20:02:21.405 067 15356.61 38.74 53539.44 88888.00 2015-03-08 20:02:21.905 067 15356.61 38.69 53539.50 88888.00 2015-03-08 20:02:22.405 067 15356.63 38.65 53539.48 88888.00 2015-03-08 20:02:22.905 067 15356.60 38.67 53539.38 88888.00 2015-03-08 20:02:23.405 067 15356.61 38.68 53539.32 88888.00 2015-03-08 20:02:23.905 067 15356.62 38.68 53539.31 88888.00 2015-03-08 20:02:24.405 067 15356.64 38.65 53539.36 88888.00 2015-03-08 20:02:24.905 067 15356.65 38.66 53539.39 88888.00 2015-03-08 20:02:25.405 067 15356.73 38.68 53539.47 88888.00 2015-03-08 20:02:25.905 067 15356.71 38.65 53539.50 88888.00 2015-03-08 20:02:26.405 067 15356.69 38.65 53539.41 88888.00 2015-03-08 20:02:26.905 067 15356.71 38.67 53539.36 88888.00 2015-03-08 20:02:27.405 067 15356.73 38.64 53539.28 88888.00 2015-03-08 20:02:27.905 067 15356.70 38.65 53539.30 88888.00 2015-03-08 20:02:28.405 067 15356.72 38.65 53539.39 88888.00 2015-03-08 20:02:28.905 067 15356.72 38.62 53539.44 88888.00 2015-03-08 20:02:29.405 067 15356.77 38.59 53539.46 88888.00 2015-03-08 20:02:29.905 067 15356.80 38.65 53539.39 88888.00 2015-03-08 20:02:30.405 067 15356.77 38.67 53539.29 88888.00 2015-03-08 20:02:30.905 067 15356.73 38.65 53539.24 88888.00 2015-03-08 20:02:31.405 067 15356.79 38.65 53539.24 88888.00 2015-03-08 20:02:31.905 067 15356.85 38.67 53539.21 88888.00 2015-03-08 20:02:32.405 067 15356.87 38.64 53539.20 88888.00 2015-03-08 20:02:32.905 067 15356.87 38.61 53539.21 88888.00 2015-03-08 20:02:33.405 067 15356.87 38.64 53539.29 88888.00 2015-03-08 20:02:33.905 067 15356.89 38.62 53539.33 88888.00 2015-03-08 20:02:34.405 067 15356.89 38.66 53539.41 88888.00 2015-03-08 20:02:34.905 067 15356.86 38.65 53539.49 88888.00 2015-03-08 20:02:35.405 067 15356.85 38.64 53539.34 88888.00 2015-03-08 20:02:35.905 067 15356.83 38.68 53539.27 88888.00 2015-03-08 20:02:36.405 067 15356.90 38.73 53539.30 88888.00 2015-03-08 20:02:36.905 067 15356.99 38.71 53539.29 88888.00 2015-03-08 20:02:37.405 067 15357.00 38.71 53539.30 88888.00 2015-03-08 20:02:37.905 067 15357.05 38.70 53539.36 88888.00 2015-03-08 20:02:38.405 067 15357.05 38.71 53539.46 88888.00 2015-03-08 20:02:38.905 067 15357.01 38.74 53539.46 88888.00 2015-03-08 20:02:39.405 067 15357.01 38.74 53539.49 88888.00 2015-03-08 20:02:39.905 067 15357.01 38.70 53539.49 88888.00 2015-03-08 20:02:40.405 067 15357.01 38.70 53539.41 88888.00 2015-03-08 20:02:40.905 067 15357.08 38.75 53539.33 88888.00 2015-03-08 20:02:41.405 067 15357.07 38.75 53539.33 88888.00 2015-03-08 20:02:41.905 067 15357.04 38.79 53539.36 88888.00 2015-03-08 20:02:42.405 067 15357.06 38.85 53539.40 88888.00 2015-03-08 20:02:42.905 067 15357.08 38.84 53539.51 88888.00 2015-03-08 20:02:43.405 067 15357.07 38.83 53539.61 88888.00 2015-03-08 20:02:43.905 067 15357.07 38.83 53539.59 88888.00 2015-03-08 20:02:44.405 067 15357.04 38.80 53539.55 88888.00 2015-03-08 20:02:44.905 067 15357.03 38.82 53539.50 88888.00 2015-03-08 20:02:45.405 067 15357.04 38.82 53539.48 88888.00 2015-03-08 20:02:45.905 067 15357.04 38.80 53539.38 88888.00 2015-03-08 20:02:46.405 067 15357.04 38.69 53539.44 88888.00 2015-03-08 20:02:46.905 067 15357.05 38.54 53539.55 88888.00 2015-03-08 20:02:47.405 067 15357.03 38.50 53539.62 88888.00 2015-03-08 20:02:47.905 067 15357.01 38.48 53539.70 88888.00 2015-03-08 20:02:48.405 067 15357.03 38.49 53539.62 88888.00 2015-03-08 20:02:48.905 067 15357.03 38.53 53539.50 88888.00 2015-03-08 20:02:49.405 067 15357.07 38.53 53539.50 88888.00 2015-03-08 20:02:49.905 067 15357.07 38.54 53539.50 88888.00 2015-03-08 20:02:50.405 067 15357.10 38.53 53539.55 88888.00 2015-03-08 20:02:50.905 067 15357.09 38.58 53539.66 88888.00 2015-03-08 20:02:51.405 067 15357.08 38.70 53539.74 88888.00 2015-03-08 20:02:51.905 067 15357.09 38.65 53539.76 88888.00 2015-03-08 20:02:52.405 067 15357.13 38.59 53539.71 88888.00 2015-03-08 20:02:52.905 067 15357.13 38.60 53539.58 88888.00 2015-03-08 20:02:53.405 067 15357.10 38.59 53539.50 88888.00 2015-03-08 20:02:53.905 067 15357.07 38.56 53539.48 88888.00 2015-03-08 20:02:54.405 067 15357.08 38.54 53539.55 88888.00 2015-03-08 20:02:54.905 067 15357.06 38.66 53539.68 88888.00 2015-03-08 20:02:55.405 067 15357.05 38.71 53539.76 88888.00 2015-03-08 20:02:55.905 067 15357.05 38.69 53539.84 88888.00 2015-03-08 20:02:56.405 067 15357.05 38.58 53539.81 88888.00 2015-03-08 20:02:56.905 067 15357.07 38.53 53539.62 88888.00 2015-03-08 20:02:57.405 067 15357.07 38.49 53539.58 88888.00 2015-03-08 20:02:57.905 067 15357.07 38.47 53539.67 88888.00 2015-03-08 20:02:58.405 067 15357.09 38.43 53539.75 88888.00 2015-03-08 20:02:58.905 067 15357.08 38.47 53539.81 88888.00 2015-03-08 20:02:59.405 067 15357.06 38.48 53539.83 88888.00 2015-03-08 20:02:59.905 067 15357.05 38.47 53539.73 88888.00 2015-03-08 20:03:00.405 067 15357.01 38.47 53539.67 88888.00 2015-03-08 20:03:00.905 067 15357.03 38.47 53539.61 88888.00 2015-03-08 20:03:01.405 067 15357.01 38.47 53539.66 88888.00 2015-03-08 20:03:01.905 067 15357.07 38.43 53539.80 88888.00 2015-03-08 20:03:02.405 067 15357.08 38.42 53539.88 88888.00 2015-03-08 20:03:02.905 067 15357.05 38.40 53539.84 88888.00 2015-03-08 20:03:03.405 067 15357.04 38.40 53539.72 88888.00 2015-03-08 20:03:03.905 067 15357.00 38.40 53539.68 88888.00 2015-03-08 20:03:04.405 067 15356.96 38.40 53539.71 88888.00 2015-03-08 20:03:04.905 067 15356.96 38.41 53539.83 88888.00 2015-03-08 20:03:05.405 067 15356.96 38.44 53539.94 88888.00 2015-03-08 20:03:05.905 067 15356.92 38.56 53539.92 88888.00 2015-03-08 20:03:06.405 067 15356.91 38.52 53539.91 88888.00 2015-03-08 20:03:06.905 067 15356.90 38.58 53539.87 88888.00 2015-03-08 20:03:07.405 067 15356.89 38.53 53539.87 88888.00 2015-03-08 20:03:07.905 067 15356.88 38.42 53539.96 88888.00 2015-03-08 20:03:08.405 067 15356.85 38.47 53539.99 88888.00 2015-03-08 20:03:08.905 067 15356.79 38.50 53539.90 88888.00 2015-03-08 20:03:09.405 067 15356.80 38.50 53539.87 88888.00 2015-03-08 20:03:09.905 067 15356.78 38.51 53540.00 88888.00 2015-03-08 20:03:10.405 067 15356.81 38.58 53540.12 88888.00 2015-03-08 20:03:10.905 067 15356.80 38.56 53540.11 88888.00 2015-03-08 20:03:11.405 067 15356.78 38.56 53539.98 88888.00 2015-03-08 20:03:11.905 067 15356.76 38.54 53540.03 88888.00 2015-03-08 20:03:12.405 067 15356.74 38.51 53540.19 88888.00 2015-03-08 20:03:12.905 067 15356.71 38.50 53540.20 88888.00 2015-03-08 20:03:13.405 067 15356.63 38.57 53540.10 88888.00 2015-03-08 20:03:13.905 067 15356.65 38.56 53539.98 88888.00 2015-03-08 20:03:14.405 067 15356.68 38.52 53540.02 88888.00 2015-03-08 20:03:14.905 067 15356.59 38.54 53540.13 88888.00 2015-03-08 20:03:15.405 067 15356.54 38.56 53540.03 88888.00 2015-03-08 20:03:15.905 067 15356.51 38.57 53539.99 88888.00 2015-03-08 20:03:16.405 067 15356.50 38.57 53540.14 88888.00 2015-03-08 20:03:16.905 067 15356.50 38.56 53540.24 88888.00 2015-03-08 20:03:17.405 067 15356.44 38.59 53540.19 88888.00 2015-03-08 20:03:17.905 067 15356.41 38.59 53540.17 88888.00 2015-03-08 20:03:18.405 067 15356.40 38.57 53540.33 88888.00 2015-03-08 20:03:18.905 067 15356.35 38.70 53540.22 88888.00 2015-03-08 20:03:19.405 067 15356.31 38.77 53540.13 88888.00 2015-03-08 20:03:19.905 067 15356.32 38.74 53540.31 88888.00 2015-03-08 20:03:20.405 067 15356.32 38.76 53540.31 88888.00 2015-03-08 20:03:20.905 067 15356.32 38.82 53540.29 88888.00 2015-03-08 20:03:21.405 067 15356.26 38.74 53540.36 88888.00 2015-03-08 20:03:21.905 067 15356.19 38.68 53540.35 88888.00 2015-03-08 20:03:22.405 067 15356.15 38.67 53540.30 88888.00 2015-03-08 20:03:22.905 067 15356.14 38.62 53540.41 88888.00 2015-03-08 20:03:23.405 067 15356.09 38.59 53540.38 88888.00 2015-03-08 20:03:23.905 067 15356.06 38.59 53540.32 88888.00 2015-03-08 20:03:24.405 067 15356.08 38.62 53540.34 88888.00 2015-03-08 20:03:24.905 067 15356.00 38.66 53540.27 88888.00 2015-03-08 20:03:25.405 067 15355.99 38.62 53540.36 88888.00 2015-03-08 20:03:25.905 067 15355.99 38.57 53540.53 88888.00 2015-03-08 20:03:26.405 067 15355.98 38.54 53540.48 88888.00 2015-03-08 20:03:26.905 067 15355.98 38.53 53540.53 88888.00 2015-03-08 20:03:27.405 067 15355.95 38.51 53540.45 88888.00 2015-03-08 20:03:27.905 067 15355.92 38.57 53540.34 88888.00 2015-03-08 20:03:28.405 067 15355.92 38.59 53540.42 88888.00 2015-03-08 20:03:28.905 067 15355.88 38.56 53540.42 88888.00 2015-03-08 20:03:29.405 067 15355.88 38.56 53540.44 88888.00 2015-03-08 20:03:29.905 067 15355.89 38.52 53540.52 88888.00 2015-03-08 20:03:30.405 067 15355.90 38.56 53540.42 88888.00 2015-03-08 20:03:30.905 067 15355.90 38.56 53540.52 88888.00 2015-03-08 20:03:31.405 067 15355.86 38.51 53540.40 88888.00 2015-03-08 20:03:31.905 067 15355.84 38.48 53540.41 88888.00 2015-03-08 20:03:32.405 067 15355.80 38.45 53540.40 88888.00 2015-03-08 20:03:32.905 067 15355.80 38.40 53540.37 88888.00 2015-03-08 20:03:33.405 067 15355.78 38.35 53540.43 88888.00 2015-03-08 20:03:33.905 067 15355.71 38.35 53540.24 88888.00 2015-03-08 20:03:34.405 067 15355.69 38.38 53540.34 88888.00 2015-03-08 20:03:34.905 067 15355.62 38.48 53540.25 88888.00 2015-03-08 20:03:35.405 067 15355.61 38.50 53540.25 88888.00 2015-03-08 20:03:35.905 067 15355.63 38.49 53540.38 88888.00 2015-03-08 20:03:36.405 067 15355.68 38.56 53540.34 88888.00 2015-03-08 20:03:36.905 067 15355.72 38.56 53540.43 88888.00 2015-03-08 20:03:37.405 067 15355.69 38.49 53540.35 88888.00 2015-03-08 20:03:37.905 067 15355.69 38.45 53540.42 88888.00 2015-03-08 20:03:38.405 067 15355.61 38.43 53540.35 88888.00 2015-03-08 20:03:38.905 067 15355.62 38.40 53540.34 88888.00 2015-03-08 20:03:39.405 067 15355.63 38.42 53540.51 88888.00 2015-03-08 20:03:39.905 067 15355.60 38.36 53540.36 88888.00 2015-03-08 20:03:40.405 067 15355.57 38.31 53540.44 88888.00 2015-03-08 20:03:40.905 067 15355.56 38.30 53540.34 88888.00 2015-03-08 20:03:41.405 067 15355.55 38.31 53540.31 88888.00 2015-03-08 20:03:41.905 067 15355.56 38.32 53540.29 88888.00 2015-03-08 20:03:42.405 067 15355.55 38.30 53540.27 88888.00 2015-03-08 20:03:42.905 067 15355.54 38.26 53540.35 88888.00 2015-03-08 20:03:43.405 067 15355.50 38.31 53540.28 88888.00 2015-03-08 20:03:43.905 067 15355.53 38.32 53540.35 88888.00 2015-03-08 20:03:44.405 067 15355.51 38.31 53540.33 88888.00 2015-03-08 20:03:44.905 067 15355.52 38.31 53540.36 88888.00 2015-03-08 20:03:45.405 067 15355.56 38.28 53540.37 88888.00 2015-03-08 20:03:45.905 067 15355.54 38.24 53540.40 88888.00 2015-03-08 20:03:46.405 067 15355.52 38.21 53540.43 88888.00 2015-03-08 20:03:46.905 067 15355.48 38.17 53540.38 88888.00 2015-03-08 20:03:47.405 067 15355.48 38.13 53540.42 88888.00 2015-03-08 20:03:47.905 067 15355.44 38.14 53540.34 88888.00 2015-03-08 20:03:48.405 067 15355.38 38.14 53540.34 88888.00 2015-03-08 20:03:48.905 067 15355.41 38.12 53540.25 88888.00 2015-03-08 20:03:49.405 067 15355.39 38.13 53540.28 88888.00 2015-03-08 20:03:49.905 067 15355.32 38.10 53540.28 88888.00 2015-03-08 20:03:50.405 067 15355.32 38.07 53540.25 88888.00 2015-03-08 20:03:50.905 067 15355.36 38.01 53540.31 88888.00 2015-03-08 20:03:51.405 067 15355.30 37.96 53540.33 88888.00 2015-03-08 20:03:51.905 067 15355.35 37.98 53540.34 88888.00 2015-03-08 20:03:52.405 067 15355.36 37.99 53540.24 88888.00 2015-03-08 20:03:52.905 067 15355.33 37.97 53540.32 88888.00 2015-03-08 20:03:53.405 067 15355.33 37.92 53540.23 88888.00 2015-03-08 20:03:53.905 067 15355.29 37.89 53540.32 88888.00 2015-03-08 20:03:54.405 067 15355.25 37.86 53540.28 88888.00 2015-03-08 20:03:54.905 067 15355.26 37.87 53540.32 88888.00 2015-03-08 20:03:55.405 067 15355.29 37.86 53540.22 88888.00 2015-03-08 20:03:55.905 067 15355.28 37.80 53540.27 88888.00 2015-03-08 20:03:56.405 067 15355.23 37.79 53540.30 88888.00 2015-03-08 20:03:56.905 067 15355.22 37.79 53540.30 88888.00 2015-03-08 20:03:57.405 067 15355.29 37.81 53540.29 88888.00 2015-03-08 20:03:57.905 067 15355.26 37.79 53540.20 88888.00 2015-03-08 20:03:58.405 067 15355.22 37.80 53540.27 88888.00 2015-03-08 20:03:58.905 067 15355.19 37.80 53540.23 88888.00 2015-03-08 20:03:59.405 067 15355.19 37.75 53540.27 88888.00 2015-03-08 20:03:59.905 067 15355.19 37.79 53540.16 88888.00 2015-03-08 20:04:00.405 067 15355.20 37.79 53540.25 88888.00 2015-03-08 20:04:00.905 067 15355.15 37.76 53540.13 88888.00 2015-03-08 20:04:01.405 067 15355.09 37.72 53540.16 88888.00 2015-03-08 20:04:01.905 067 15355.14 37.74 53540.14 88888.00 2015-03-08 20:04:02.405 067 15355.18 37.76 53540.17 88888.00 2015-03-08 20:04:02.905 067 15355.13 37.73 53540.14 88888.00 2015-03-08 20:04:03.405 067 15355.08 37.67 53540.10 88888.00 2015-03-08 20:04:03.905 067 15355.07 37.72 53540.20 88888.00 2015-03-08 20:04:04.405 067 15355.08 37.75 53540.18 88888.00 2015-03-08 20:04:04.905 067 15355.10 37.71 53540.17 88888.00 2015-03-08 20:04:05.405 067 15355.08 37.70 53540.04 88888.00 2015-03-08 20:04:05.905 067 15355.16 37.71 53540.07 88888.00 2015-03-08 20:04:06.405 067 15355.15 37.73 53540.03 88888.00 2015-03-08 20:04:06.905 067 15355.15 37.71 53540.16 88888.00 2015-03-08 20:04:07.405 067 15355.16 37.69 53540.07 88888.00 2015-03-08 20:04:07.905 067 15355.14 37.69 53540.09 88888.00 2015-03-08 20:04:08.405 067 15355.09 37.69 53540.04 88888.00 2015-03-08 20:04:08.905 067 15355.10 37.64 53540.10 88888.00 2015-03-08 20:04:09.405 067 15355.14 37.63 53540.04 88888.00 2015-03-08 20:04:09.905 067 15355.14 37.65 53540.01 88888.00 2015-03-08 20:04:10.405 067 15355.17 37.58 53540.10 88888.00 2015-03-08 20:04:10.905 067 15355.14 37.59 53540.02 88888.00 2015-03-08 20:04:11.405 067 15355.10 37.62 53540.02 88888.00 2015-03-08 20:04:11.905 067 15355.08 37.59 53539.94 88888.00 2015-03-08 20:04:12.405 067 15355.18 37.56 53540.02 88888.00 2015-03-08 20:04:12.905 067 15355.15 37.54 53539.98 88888.00 2015-03-08 20:04:13.405 067 15355.13 37.49 53540.01 88888.00 2015-03-08 20:04:13.905 067 15355.16 37.52 53539.96 88888.00 2015-03-08 20:04:14.405 067 15355.18 37.49 53539.93 88888.00 2015-03-08 20:04:14.905 067 15355.16 37.46 53539.99 88888.00 2015-03-08 20:04:15.405 067 15355.15 37.45 53539.87 88888.00 2015-03-08 20:04:15.905 067 15355.17 37.46 53539.94 88888.00 2015-03-08 20:04:16.405 067 15355.16 37.43 53539.91 88888.00 2015-03-08 20:04:16.905 067 15355.18 37.39 53539.99 88888.00 2015-03-08 20:04:17.405 067 15355.22 37.32 53539.90 88888.00 2015-03-08 20:04:17.905 067 15355.22 37.33 53539.79 88888.00 2015-03-08 20:04:18.405 067 15355.20 37.32 53539.87 88888.00 2015-03-08 20:04:18.905 067 15355.19 37.30 53539.77 88888.00 2015-03-08 20:04:19.405 067 15355.17 37.29 53539.78 88888.00 2015-03-08 20:04:19.905 067 15355.17 37.29 53539.77 88888.00 2015-03-08 20:04:20.405 067 15355.13 37.28 53539.73 88888.00 2015-03-08 20:04:20.905 067 15355.11 37.26 53539.77 88888.00 2015-03-08 20:04:21.405 067 15355.10 37.23 53539.66 88888.00 2015-03-08 20:04:21.905 067 15355.15 37.23 53539.75 88888.00 2015-03-08 20:04:22.405 067 15355.16 37.21 53539.72 88888.00 2015-03-08 20:04:22.905 067 15355.16 37.21 53539.71 88888.00 2015-03-08 20:04:23.405 067 15355.19 37.20 53539.73 88888.00 2015-03-08 20:04:23.905 067 15355.23 37.20 53539.71 88888.00 2015-03-08 20:04:24.405 067 15355.23 37.20 53539.79 88888.00 2015-03-08 20:04:24.905 067 15355.17 37.20 53539.73 88888.00 2015-03-08 20:04:25.405 067 15355.23 37.19 53539.75 88888.00 2015-03-08 20:04:25.905 067 15355.26 37.18 53539.79 88888.00 2015-03-08 20:04:26.405 067 15355.22 37.19 53539.72 88888.00 2015-03-08 20:04:26.905 067 15355.28 37.23 53539.77 88888.00 2015-03-08 20:04:27.405 067 15355.25 37.21 53539.73 88888.00 2015-03-08 20:04:27.905 067 15355.27 37.14 53539.70 88888.00 2015-03-08 20:04:28.405 067 15355.30 37.14 53539.74 88888.00 2015-03-08 20:04:28.905 067 15355.32 37.17 53539.58 88888.00 2015-03-08 20:04:29.405 067 15355.30 37.19 53539.62 88888.00 2015-03-08 20:04:29.905 067 15355.32 37.22 53539.57 88888.00 2015-03-08 20:04:30.405 067 15355.35 37.23 53539.47 88888.00 2015-03-08 20:04:30.905 067 15355.38 37.21 53539.62 88888.00 2015-03-08 20:04:31.405 067 15355.36 37.21 53539.61 88888.00 2015-03-08 20:04:31.905 067 15355.34 37.28 53539.46 88888.00 2015-03-08 20:04:32.405 067 15355.38 37.27 53539.56 88888.00 2015-03-08 20:04:32.905 067 15355.37 37.28 53539.49 88888.00 2015-03-08 20:04:33.405 067 15355.36 37.27 53539.40 88888.00 2015-03-08 20:04:33.905 067 15355.39 37.29 53539.55 88888.00 2015-03-08 20:04:34.405 067 15355.44 37.31 53539.54 88888.00 2015-03-08 20:04:34.905 067 15355.43 37.31 53539.53 88888.00 2015-03-08 20:04:35.405 067 15355.45 37.32 53539.63 88888.00 2015-03-08 20:04:35.905 067 15355.43 37.38 53539.51 88888.00 2015-03-08 20:04:36.405 067 15355.43 37.41 53539.43 88888.00 2015-03-08 20:04:36.905 067 15355.46 37.37 53539.57 88888.00 2015-03-08 20:04:37.405 067 15355.44 37.35 53539.52 88888.00 2015-03-08 20:04:37.905 067 15355.44 37.36 53539.42 88888.00 2015-03-08 20:04:38.405 067 15355.47 37.36 53539.53 88888.00 2015-03-08 20:04:38.905 067 15355.45 37.31 53539.54 88888.00 2015-03-08 20:04:39.405 067 15355.52 37.33 53539.46 88888.00 2015-03-08 20:04:39.905 067 15355.54 37.39 53539.56 88888.00 2015-03-08 20:04:40.405 067 15355.54 37.47 53539.58 88888.00 2015-03-08 20:04:40.905 067 15355.55 37.48 53539.48 88888.00 2015-03-08 20:04:41.405 067 15355.54 37.46 53539.56 88888.00 2015-03-08 20:04:41.905 067 15355.48 37.44 53539.56 88888.00 2015-03-08 20:04:42.405 067 15355.54 37.44 53539.40 88888.00 2015-03-08 20:04:42.905 067 15355.60 37.45 53539.48 88888.00 2015-03-08 20:04:43.405 067 15355.59 37.47 53539.52 88888.00 2015-03-08 20:04:43.905 067 15355.59 37.50 53539.44 88888.00 2015-03-08 20:04:44.405 067 15355.55 37.53 53539.47 88888.00 2015-03-08 20:04:44.905 067 15355.54 37.53 53539.58 88888.00 2015-03-08 20:04:45.405 067 15355.56 37.48 53539.58 88888.00 2015-03-08 20:04:45.905 067 15355.60 37.49 53539.48 88888.00 2015-03-08 20:04:46.405 067 15355.63 37.50 53539.58 88888.00 2015-03-08 20:04:46.905 067 15355.61 37.54 53539.49 88888.00 2015-03-08 20:04:47.405 067 15355.63 37.59 53539.46 88888.00 2015-03-08 20:04:47.905 067 15355.63 37.58 53539.54 88888.00 2015-03-08 20:04:48.405 067 15355.59 37.56 53539.43 88888.00 2015-03-08 20:04:48.905 067 15355.63 37.56 53539.35 88888.00 2015-03-08 20:04:49.405 067 15355.64 37.58 53539.49 88888.00 2015-03-08 20:04:49.905 067 15355.64 37.57 53539.53 88888.00 2015-03-08 20:04:50.405 067 15355.68 37.55 53539.42 88888.00 2015-03-08 20:04:50.905 067 15355.70 37.53 53539.46 88888.00 2015-03-08 20:04:51.405 067 15355.73 37.48 53539.54 88888.00 2015-03-08 20:04:51.905 067 15355.73 37.54 53539.40 88888.00 2015-03-08 20:04:52.405 067 15355.72 37.59 53539.27 88888.00 2015-03-08 20:04:52.905 067 15355.77 37.59 53539.37 88888.00 2015-03-08 20:04:53.405 067 15355.77 37.59 53539.42 88888.00 2015-03-08 20:04:53.905 067 15355.77 37.59 53539.33 88888.00 2015-03-08 20:04:54.405 067 15355.82 37.62 53539.21 88888.00 2015-03-08 20:04:54.905 067 15355.88 37.63 53539.30 88888.00 2015-03-08 20:04:55.405 067 15355.93 37.63 53539.40 88888.00 2015-03-08 20:04:55.905 067 15355.95 37.59 53539.36 88888.00 2015-03-08 20:04:56.405 067 15355.91 37.59 53539.30 88888.00 2015-03-08 20:04:56.905 067 15355.91 37.65 53539.32 88888.00 2015-03-08 20:04:57.405 067 15355.98 37.67 53539.39 88888.00 2015-03-08 20:04:57.905 067 15355.98 37.69 53539.36 88888.00 2015-03-08 20:04:58.405 067 15356.00 37.66 53539.26 88888.00 2015-03-08 20:04:58.905 067 15356.06 37.67 53539.22 88888.00 2015-03-08 20:04:59.405 067 15356.07 37.71 53539.31 88888.00 2015-03-08 20:04:59.905 067 15356.10 37.71 53539.34 88888.00 2015-03-08 20:05:00.405 067 15356.07 37.73 53539.27 88888.00 2015-03-08 20:05:00.905 067 15356.05 37.74 53539.17 88888.00 2015-03-08 20:05:01.405 067 15356.09 37.76 53539.18 88888.00 2015-03-08 20:05:01.905 067 15356.18 37.81 53539.26 88888.00 2015-03-08 20:05:02.405 067 15356.20 37.82 53539.28 88888.00 2015-03-08 20:05:02.905 067 15356.17 37.84 53539.23 88888.00 2015-03-08 20:05:03.405 067 15356.22 37.86 53539.19 88888.00 2015-03-08 20:05:03.905 067 15356.24 37.87 53539.22 88888.00 2015-03-08 20:05:04.405 067 15356.27 37.88 53539.33 88888.00 2015-03-08 20:05:04.905 067 15356.31 37.84 53539.35 88888.00 2015-03-08 20:05:05.405 067 15356.35 37.84 53539.38 88888.00 2015-03-08 20:05:05.905 067 15356.36 37.89 53539.33 88888.00 2015-03-08 20:05:06.405 067 15356.42 37.91 53539.38 88888.00 2015-03-08 20:05:06.905 067 15356.43 37.91 53539.44 88888.00 2015-03-08 20:05:07.405 067 15356.43 37.87 53539.53 88888.00 2015-03-08 20:05:07.905 067 15356.46 37.90 53539.48 88888.00 2015-03-08 20:05:08.405 067 15356.45 37.99 53539.37 88888.00 2015-03-08 20:05:08.905 067 15356.40 38.01 53539.29 88888.00 2015-03-08 20:05:09.405 067 15356.40 38.04 53539.29 88888.00 2015-03-08 20:05:09.905 067 15356.38 38.05 53539.41 88888.00 2015-03-08 20:05:10.405 067 15356.42 38.04 53539.54 88888.00 2015-03-08 20:05:10.905 067 15356.44 38.01 53539.51 88888.00 2015-03-08 20:05:11.405 067 15356.43 38.05 53539.44 88888.00 2015-03-08 20:05:11.905 067 15356.44 38.09 53539.41 88888.00 2015-03-08 20:05:12.405 067 15356.46 38.10 53539.44 88888.00 2015-03-08 20:05:12.905 067 15356.49 38.10 53539.59 88888.00 2015-03-08 20:05:13.405 067 15356.49 38.13 53539.68 88888.00 2015-03-08 20:05:13.905 067 15356.46 38.14 53539.55 88888.00 2015-03-08 20:05:14.405 067 15356.47 38.15 53539.48 88888.00 2015-03-08 20:05:14.905 067 15356.47 38.17 53539.61 88888.00 2015-03-08 20:05:15.405 067 15356.51 38.14 53539.71 88888.00 2015-03-08 20:05:15.905 067 15356.50 38.15 53539.71 88888.00 2015-03-08 20:05:16.405 067 15356.51 38.17 53539.57 88888.00 2015-03-08 20:05:16.905 067 15356.47 38.18 53539.50 88888.00 2015-03-08 20:05:17.405 067 15356.51 38.10 53539.53 88888.00 2015-03-08 20:05:17.905 067 15356.52 38.09 53539.66 88888.00 2015-03-08 20:05:18.405 067 15356.52 38.16 53539.70 88888.00 2015-03-08 20:05:18.905 067 15356.51 38.17 53539.63 88888.00 2015-03-08 20:05:19.405 067 15356.51 38.23 53539.55 88888.00 2015-03-08 20:05:19.905 067 15356.52 38.24 53539.61 88888.00 2015-03-08 20:05:20.405 067 15356.46 38.22 53539.67 88888.00 2015-03-08 20:05:20.905 067 15356.49 38.19 53539.63 88888.00 2015-03-08 20:05:21.405 067 15356.53 38.19 53539.58 88888.00 2015-03-08 20:05:21.905 067 15356.53 38.26 53539.55 88888.00 2015-03-08 20:05:22.405 067 15356.54 38.24 53539.57 88888.00 2015-03-08 20:05:22.905 067 15356.55 38.23 53539.69 88888.00 2015-03-08 20:05:23.405 067 15356.54 38.27 53539.75 88888.00 2015-03-08 20:05:23.905 067 15356.54 38.22 53539.73 88888.00 2015-03-08 20:05:24.405 067 15356.52 38.18 53539.68 88888.00 2015-03-08 20:05:24.905 067 15356.54 38.17 53539.75 88888.00 2015-03-08 20:05:25.405 067 15356.52 38.22 53539.87 88888.00 2015-03-08 20:05:25.905 067 15356.53 38.26 53539.84 88888.00 2015-03-08 20:05:26.405 067 15356.53 38.28 53539.74 88888.00 2015-03-08 20:05:26.905 067 15356.51 38.25 53539.74 88888.00 2015-03-08 20:05:27.405 067 15356.50 38.21 53539.82 88888.00 2015-03-08 20:05:27.905 067 15356.49 38.19 53539.86 88888.00 2015-03-08 20:05:28.405 067 15356.50 38.22 53539.76 88888.00 2015-03-08 20:05:28.905 067 15356.47 38.22 53539.76 88888.00 2015-03-08 20:05:29.405 067 15356.47 38.21 53539.87 88888.00 2015-03-08 20:05:29.905 067 15356.47 38.19 53539.89 88888.00 2015-03-08 20:05:30.405 067 15356.45 38.22 53539.80 88888.00 2015-03-08 20:05:30.905 067 15356.47 38.22 53539.74 88888.00 2015-03-08 20:05:31.405 067 15356.44 38.23 53539.74 88888.00 2015-03-08 20:05:31.905 067 15356.42 38.21 53539.81 88888.00 2015-03-08 20:05:32.405 067 15356.41 38.17 53539.82 88888.00 2015-03-08 20:05:32.905 067 15356.41 38.17 53539.76 88888.00 2015-03-08 20:05:33.405 067 15356.44 38.19 53539.83 88888.00 2015-03-08 20:05:33.905 067 15356.43 38.18 53539.91 88888.00 2015-03-08 20:05:34.405 067 15356.38 38.22 53539.82 88888.00 2015-03-08 20:05:34.905 067 15356.36 38.21 53539.75 88888.00 2015-03-08 20:05:35.405 067 15356.41 38.21 53539.91 88888.00 2015-03-08 20:05:35.905 067 15356.40 38.22 53540.09 88888.00 2015-03-08 20:05:36.405 067 15356.43 38.26 53539.98 88888.00 2015-03-08 20:05:36.905 067 15356.42 38.28 53539.89 88888.00 2015-03-08 20:05:37.405 067 15356.37 38.26 53539.88 88888.00 2015-03-08 20:05:37.905 067 15356.40 38.25 53539.98 88888.00 2015-03-08 20:05:38.405 067 15356.36 38.22 53539.94 88888.00 2015-03-08 20:05:38.905 067 15356.31 38.21 53539.89 88888.00 2015-03-08 20:05:39.405 067 15356.35 38.23 53540.01 88888.00 2015-03-08 20:05:39.905 067 15356.36 38.23 53540.03 88888.00 2015-03-08 20:05:40.405 067 15356.34 38.24 53539.87 88888.00 2015-03-08 20:05:40.905 067 15356.33 38.25 53539.88 88888.00 2015-03-08 20:05:41.405 067 15356.28 38.25 53540.01 88888.00 2015-03-08 20:05:41.905 067 15356.31 38.18 53540.00 88888.00 2015-03-08 20:05:42.405 067 15356.32 38.21 53539.88 88888.00 2015-03-08 20:05:42.905 067 15356.29 38.25 53539.90 88888.00 2015-03-08 20:05:43.405 067 15356.34 38.24 53539.99 88888.00 2015-03-08 20:05:43.905 067 15356.32 38.23 53539.92 88888.00 2015-03-08 20:05:44.405 067 15356.27 38.24 53539.83 88888.00 2015-03-08 20:05:44.905 067 15356.29 38.23 53539.95 88888.00 2015-03-08 20:05:45.405 067 15356.31 38.18 53540.03 88888.00 2015-03-08 20:05:45.905 067 15356.29 38.17 53539.96 88888.00 2015-03-08 20:05:46.405 067 15356.34 38.19 53539.98 88888.00 2015-03-08 20:05:46.905 067 15356.31 38.21 53540.09 88888.00 2015-03-08 20:05:47.405 067 15356.26 38.21 53540.02 88888.00 2015-03-08 20:05:47.905 067 15356.26 38.21 53539.92 88888.00 2015-03-08 20:05:48.405 067 15356.27 38.17 53540.09 88888.00 2015-03-08 20:05:48.905 067 15356.26 38.12 53540.07 88888.00 2015-03-08 20:05:49.405 067 15356.26 38.07 53539.90 88888.00 2015-03-08 20:05:49.905 067 15356.24 38.10 53539.93 88888.00 2015-03-08 20:05:50.405 067 15356.24 38.10 53540.07 88888.00 2015-03-08 20:05:50.905 067 15356.20 38.08 53540.03 88888.00 2015-03-08 20:05:51.405 067 15356.19 38.05 53539.96 88888.00 2015-03-08 20:05:51.905 067 15356.19 38.00 53540.01 88888.00 2015-03-08 20:05:52.405 067 15356.19 37.93 53540.00 88888.00 2015-03-08 20:05:52.905 067 15356.18 37.97 53539.84 88888.00 2015-03-08 20:05:53.405 067 15356.13 37.99 53539.86 88888.00 2015-03-08 20:05:53.905 067 15356.08 38.01 53539.97 88888.00 2015-03-08 20:05:54.405 067 15356.09 38.02 53539.93 88888.00 2015-03-08 20:05:54.905 067 15356.10 38.04 53539.92 88888.00 2015-03-08 20:05:55.405 067 15356.15 38.01 53540.04 88888.00 2015-03-08 20:05:55.905 067 15356.13 37.98 53539.98 88888.00 2015-03-08 20:05:56.405 067 15356.09 37.98 53539.90 88888.00 2015-03-08 20:05:56.905 067 15356.13 37.98 53539.94 88888.00 2015-03-08 20:05:57.405 067 15356.15 38.01 53540.02 88888.00 2015-03-08 20:05:57.905 067 15356.09 37.99 53539.92 88888.00 2015-03-08 20:05:58.405 067 15356.09 37.98 53539.91 88888.00 2015-03-08 20:05:58.905 067 15356.08 37.99 53539.97 88888.00 2015-03-08 20:05:59.405 067 15356.07 38.00 53539.90 88888.00 2015-03-08 20:05:59.905 067 15356.07 37.99 53539.95 88888.00 2015-03-08 20:06:00.406 067 15356.08 37.97 53540.11 88888.00 2015-03-08 20:06:00.906 067 15356.05 37.96 53540.00 88888.00 2015-03-08 20:06:01.406 067 15355.97 37.95 53539.97 88888.00 2015-03-08 20:06:01.906 067 15356.01 37.93 53540.03 88888.00 2015-03-08 20:06:02.406 067 15356.02 37.97 53539.97 88888.00 2015-03-08 20:06:02.906 067 15355.97 38.01 53539.94 88888.00 2015-03-08 20:06:03.406 067 15355.91 37.98 53540.02 88888.00 2015-03-08 20:06:03.906 067 15355.95 37.99 53540.00 88888.00 2015-03-08 20:06:04.406 067 15355.96 38.00 53539.92 88888.00 2015-03-08 20:06:04.906 067 15355.93 37.99 53540.01 88888.00 2015-03-08 20:06:05.406 067 15355.93 38.00 53539.99 88888.00 2015-03-08 20:06:05.906 067 15355.91 38.01 53539.99 88888.00 2015-03-08 20:06:06.406 067 15355.95 37.98 53540.10 88888.00 2015-03-08 20:06:06.906 067 15355.93 37.80 53540.09 88888.00 2015-03-08 20:06:07.406 067 15355.90 37.69 53539.98 88888.00 2015-03-08 20:06:07.906 067 15355.87 37.67 53540.00 88888.00 2015-03-08 20:06:08.406 067 15355.88 37.69 53539.90 88888.00 2015-03-08 20:06:08.906 067 15355.90 37.67 53539.86 88888.00 2015-03-08 20:06:09.406 067 15355.92 37.66 53540.08 88888.00 2015-03-08 20:06:09.906 067 15355.92 37.69 53540.04 88888.00 2015-03-08 20:06:10.406 067 15355.86 37.72 53539.95 88888.00 2015-03-08 20:06:10.906 067 15355.86 37.78 53540.10 88888.00 2015-03-08 20:06:11.406 067 15355.90 37.74 53540.00 88888.00 2015-03-08 20:06:11.906 067 15355.88 37.69 53539.93 88888.00 2015-03-08 20:06:12.406 067 15355.84 37.76 53540.02 88888.00 2015-03-08 20:06:12.906 067 15355.83 38.01 53539.93 88888.00 2015-03-08 20:06:13.406 067 15355.81 38.04 53539.92 88888.00 2015-03-08 20:06:13.906 067 15355.80 38.05 53539.99 88888.00 2015-03-08 20:06:14.406 067 15355.82 38.04 53539.91 88888.00 2015-03-08 20:06:14.906 067 15355.83 38.01 53539.93 88888.00 2015-03-08 20:06:15.406 067 15355.87 38.02 53540.08 88888.00 2015-03-08 20:06:15.906 067 15355.86 37.99 53540.03 88888.00 2015-03-08 20:06:16.406 067 15355.82 37.99 53540.00 88888.00 2015-03-08 20:06:16.906 067 15355.82 38.00 53540.07 88888.00 2015-03-08 20:06:17.406 067 15355.78 38.05 53539.97 88888.00 2015-03-08 20:06:17.906 067 15355.78 38.07 53539.93 88888.00 2015-03-08 20:06:18.406 067 15355.81 38.08 53539.99 88888.00 2015-03-08 20:06:18.906 067 15355.81 38.06 53539.89 88888.00 2015-03-08 20:06:19.406 067 15355.81 38.02 53539.89 88888.00 2015-03-08 20:06:19.906 067 15355.81 38.05 53539.92 88888.00 2015-03-08 20:06:20.406 067 15355.83 38.02 53539.79 88888.00 2015-03-08 20:06:20.906 067 15355.84 38.00 53539.86 88888.00 2015-03-08 20:06:21.406 067 15355.87 38.00 53539.95 88888.00 2015-03-08 20:06:21.906 067 15355.86 37.99 53539.86 88888.00 2015-03-08 20:06:22.406 067 15355.82 37.99 53539.82 88888.00 2015-03-08 20:06:22.906 067 15355.83 38.00 53539.92 88888.00 2015-03-08 20:06:23.406 067 15355.84 37.98 53539.82 88888.00 2015-03-08 20:06:23.906 067 15355.86 37.95 53539.75 88888.00 2015-03-08 20:06:24.406 067 15355.92 37.96 53539.86 88888.00 2015-03-08 20:06:24.906 067 15355.87 37.93 53539.83 88888.00 2015-03-08 20:06:25.406 067 15355.90 37.98 53539.81 88888.00 2015-03-08 20:06:25.906 067 15355.91 37.92 53539.90 88888.00 2015-03-08 20:06:26.406 067 15355.92 37.89 53539.87 88888.00 2015-03-08 20:06:26.906 067 15355.90 37.91 53539.84 88888.00 2015-03-08 20:06:27.406 067 15355.86 37.92 53540.00 88888.00 2015-03-08 20:06:27.906 067 15355.88 37.96 53539.88 88888.00 2015-03-08 20:06:28.406 067 15355.93 37.97 53539.75 88888.00 2015-03-08 20:06:28.906 067 15355.92 37.95 53539.82 88888.00 2015-03-08 20:06:29.406 067 15355.90 37.96 53539.90 88888.00 2015-03-08 20:06:29.906 067 15355.90 37.98 53539.80 88888.00 2015-03-08 20:06:30.406 067 15355.88 37.96 53539.78 88888.00 2015-03-08 20:06:30.906 067 15355.90 37.95 53539.87 88888.00 2015-03-08 20:06:31.406 067 15355.91 37.97 53539.74 88888.00 2015-03-08 20:06:31.906 067 15355.93 37.96 53539.69 88888.00 2015-03-08 20:06:32.406 067 15355.95 38.04 53539.81 88888.00 2015-03-08 20:06:32.906 067 15355.96 38.01 53539.82 88888.00 2015-03-08 20:06:33.406 067 15355.90 38.02 53539.80 88888.00 2015-03-08 20:06:33.906 067 15355.90 38.01 53539.86 88888.00 2015-03-08 20:06:34.406 067 15355.88 38.04 53539.79 88888.00 2015-03-08 20:06:34.906 067 15355.90 38.02 53539.72 88888.00 2015-03-08 20:06:35.406 067 15355.93 38.02 53539.84 88888.00 2015-03-08 20:06:35.906 067 15355.91 38.08 53539.94 88888.00 2015-03-08 20:06:36.406 067 15355.91 38.14 53539.83 88888.00 2015-03-08 20:06:36.906 067 15355.96 38.13 53539.87 88888.00 2015-03-08 20:06:37.406 067 15355.96 38.08 53539.95 88888.00 2015-03-08 20:06:37.906 067 15355.95 38.08 53539.78 88888.00 2015-03-08 20:06:38.406 067 15355.93 38.12 53539.75 88888.00 2015-03-08 20:06:38.906 067 15355.92 38.09 53539.89 88888.00 2015-03-08 20:06:39.406 067 15355.88 38.08 53539.77 88888.00 2015-03-08 20:06:39.906 067 15355.92 38.10 53539.69 88888.00 2015-03-08 20:06:40.406 067 15355.92 38.09 53539.83 88888.00 2015-03-08 20:06:40.906 067 15355.91 38.12 53539.89 88888.00 2015-03-08 20:06:41.406 067 15355.89 38.13 53539.79 88888.00 2015-03-08 20:06:41.906 067 15355.86 38.15 53539.89 88888.00 2015-03-08 20:06:42.406 067 15355.88 38.17 53539.89 88888.00 2015-03-08 20:06:42.906 067 15355.86 38.19 53539.75 88888.00 2015-03-08 20:06:43.406 067 15355.83 38.19 53539.83 88888.00 2015-03-08 20:06:43.906 067 15355.84 38.16 53539.92 88888.00 2015-03-08 20:06:44.406 067 15355.86 38.17 53539.78 88888.00 2015-03-08 20:06:44.906 067 15355.86 38.22 53539.87 88888.00 2015-03-08 20:06:45.406 067 15355.84 38.21 53539.95 88888.00 2015-03-08 20:06:45.906 067 15355.86 38.19 53539.80 88888.00 2015-03-08 20:06:46.406 067 15355.87 38.19 53539.86 88888.00 2015-03-08 20:06:46.906 067 15355.87 38.21 53539.96 88888.00 2015-03-08 20:06:47.406 067 15355.87 38.23 53539.87 88888.00 2015-03-08 20:06:47.906 067 15355.87 38.26 53539.91 88888.00 2015-03-08 20:06:48.406 067 15355.86 38.30 53539.98 88888.00 2015-03-08 20:06:48.906 067 15355.86 38.31 53539.86 88888.00 2015-03-08 20:06:49.406 067 15355.86 38.30 53539.92 88888.00 2015-03-08 20:06:49.906 067 15355.88 38.27 53540.02 88888.00 2015-03-08 20:06:50.406 067 15355.89 38.25 53539.90 88888.00 2015-03-08 20:06:50.906 067 15355.90 38.26 53539.87 88888.00 2015-03-08 20:06:51.406 067 15355.93 38.25 53539.99 88888.00 2015-03-08 20:06:51.906 067 15355.88 38.23 53539.92 88888.00 2015-03-08 20:06:52.406 067 15355.84 38.19 53539.87 88888.00 2015-03-08 20:06:52.906 067 15355.84 38.22 53540.02 88888.00 2015-03-08 20:06:53.406 067 15355.83 38.24 53539.96 88888.00 2015-03-08 20:06:53.906 067 15355.88 38.23 53539.99 88888.00 2015-03-08 20:06:54.406 067 15355.88 38.24 53540.05 88888.00 2015-03-08 20:06:54.906 067 15355.84 38.21 53539.91 88888.00 2015-03-08 20:06:55.406 067 15355.83 38.18 53539.91 88888.00 2015-03-08 20:06:55.906 067 15355.87 38.19 53540.04 88888.00 2015-03-08 20:06:56.406 067 15355.84 38.21 53539.97 88888.00 2015-03-08 20:06:56.906 067 15355.89 38.17 53540.01 88888.00 2015-03-08 20:06:57.406 067 15355.88 38.19 53540.11 88888.00 2015-03-08 20:06:57.906 067 15355.87 38.25 53539.96 88888.00 2015-03-08 20:06:58.406 067 15355.81 38.27 53540.02 88888.00 2015-03-08 20:06:58.906 067 15355.79 38.28 53540.10 88888.00 2015-03-08 20:06:59.406 067 15355.82 38.27 53540.01 88888.00 2015-03-08 20:06:59.906 067 15355.78 38.26 53540.13 88888.00 2015-03-08 20:07:00.406 067 15355.81 38.27 53540.05 88888.00 2015-03-08 20:07:00.906 067 15355.81 38.26 53539.99 88888.00 2015-03-08 20:07:01.406 067 15355.83 38.30 53540.07 88888.00 2015-03-08 20:07:01.906 067 15355.81 38.31 53540.00 88888.00 2015-03-08 20:07:02.406 067 15355.77 38.27 53539.98 88888.00 2015-03-08 20:07:02.906 067 15355.71 38.28 53540.10 88888.00 2015-03-08 20:07:03.406 067 15355.68 38.25 53540.07 88888.00 2015-03-08 20:07:03.906 067 15355.68 38.21 53540.07 88888.00 2015-03-08 20:07:04.406 067 15355.72 38.18 53540.12 88888.00 2015-03-08 20:07:04.906 067 15355.68 38.17 53540.01 88888.00 2015-03-08 20:07:05.406 067 15355.69 38.22 53540.10 88888.00 2015-03-08 20:07:05.906 067 15355.70 38.19 53540.08 88888.00 2015-03-08 20:07:06.406 067 15355.69 38.14 53540.10 88888.00 2015-03-08 20:07:06.906 067 15355.71 38.13 53540.19 88888.00 2015-03-08 20:07:07.406 067 15355.69 38.17 53540.14 88888.00 2015-03-08 20:07:07.906 067 15355.64 38.13 53540.21 88888.00 2015-03-08 20:07:08.406 067 15355.64 38.12 53540.15 88888.00 2015-03-08 20:07:08.906 067 15355.62 38.10 53540.10 88888.00 2015-03-08 20:07:09.406 067 15355.61 38.12 53540.18 88888.00 2015-03-08 20:07:09.906 067 15355.54 38.12 53540.14 88888.00 2015-03-08 20:07:10.406 067 15355.54 38.15 53540.24 88888.00 2015-03-08 20:07:10.906 067 15355.56 38.17 53540.19 88888.00 2015-03-08 20:07:11.406 067 15355.59 38.21 53540.16 88888.00 2015-03-08 20:07:11.906 067 15355.57 38.21 53540.23 88888.00 2015-03-08 20:07:12.406 067 15355.53 38.19 53540.13 88888.00 2015-03-08 20:07:12.906 067 15355.52 38.21 53540.19 88888.00 2015-03-08 20:07:13.406 067 15355.51 38.19 53540.13 88888.00 2015-03-08 20:07:13.906 067 15355.54 38.15 53540.10 88888.00 2015-03-08 20:07:14.406 067 15355.54 38.09 53540.15 88888.00 2015-03-08 20:07:14.906 067 15355.50 38.12 53540.07 88888.00 2015-03-08 20:07:15.406 067 15355.46 38.14 53540.15 88888.00 2015-03-08 20:07:15.906 067 15355.47 38.12 53540.17 88888.00 2015-03-08 20:07:16.406 067 15355.46 38.09 53540.18 88888.00 2015-03-08 20:07:16.906 067 15355.48 38.12 53540.17 88888.00 2015-03-08 20:07:17.406 067 15355.47 38.10 53540.14 88888.00 2015-03-08 20:07:17.906 067 15355.50 38.12 53540.24 88888.00 2015-03-08 20:07:18.406 067 15355.48 38.13 53540.24 88888.00 2015-03-08 20:07:18.906 067 15355.51 38.14 53540.33 88888.00 2015-03-08 20:07:19.406 067 15355.46 38.15 53540.27 88888.00 2015-03-08 20:07:19.906 067 15355.43 38.15 53540.20 88888.00 2015-03-08 20:07:20.406 067 15355.41 38.16 53540.24 88888.00 2015-03-08 20:07:20.906 067 15355.43 38.21 53540.19 88888.00 2015-03-08 20:07:21.406 067 15355.38 38.22 53540.27 88888.00 2015-03-08 20:07:21.906 067 15355.41 38.27 53540.19 88888.00 2015-03-08 20:07:22.406 067 15355.38 38.30 53540.22 88888.00 2015-03-08 20:07:22.906 067 15355.37 38.27 53540.22 88888.00 2015-03-08 20:07:23.406 067 15355.38 38.26 53540.29 88888.00 2015-03-08 20:07:23.906 067 15355.35 38.24 53540.34 88888.00 2015-03-08 20:07:24.406 067 15355.34 38.28 53540.29 88888.00 2015-03-08 20:07:24.906 067 15355.33 38.31 53540.29 88888.00 2015-03-08 20:07:25.406 067 15355.24 38.33 53540.24 88888.00 2015-03-08 20:07:25.906 067 15355.24 38.32 53540.32 88888.00 2015-03-08 20:07:26.406 067 15355.30 38.32 53540.22 88888.00 2015-03-08 20:07:26.906 067 15355.27 38.31 53540.31 88888.00 2015-03-08 20:07:27.406 067 15355.29 38.31 53540.27 88888.00 2015-03-08 20:07:27.906 067 15355.29 38.32 53540.36 88888.00 2015-03-08 20:07:28.406 067 15355.23 38.31 53540.33 88888.00 2015-03-08 20:07:28.906 067 15355.23 38.32 53540.39 88888.00 2015-03-08 20:07:29.406 067 15355.26 38.35 53540.32 88888.00 2015-03-08 20:07:29.906 067 15355.28 38.38 53540.30 88888.00 2015-03-08 20:07:30.406 067 15355.25 38.38 53540.28 88888.00 2015-03-08 20:07:30.906 067 15355.24 38.39 53540.28 88888.00 2015-03-08 20:07:31.406 067 15355.22 38.41 53540.32 88888.00 2015-03-08 20:07:31.906 067 15355.19 38.42 53540.30 88888.00 2015-03-08 20:07:32.406 067 15355.16 38.42 53540.32 88888.00 2015-03-08 20:07:32.906 067 15355.11 38.44 53540.28 88888.00 2015-03-08 20:07:33.406 067 15355.09 38.42 53540.34 88888.00 2015-03-08 20:07:33.906 067 15355.08 38.44 53540.30 88888.00 2015-03-08 20:07:34.406 067 15355.11 38.48 53540.34 88888.00 2015-03-08 20:07:34.906 067 15355.16 38.42 53540.32 88888.00 2015-03-08 20:07:35.406 067 15355.14 38.38 53540.40 88888.00 2015-03-08 20:07:35.906 067 15355.09 38.38 53540.38 88888.00 2015-03-08 20:07:36.406 067 15355.08 38.38 53540.38 88888.00 2015-03-08 20:07:36.906 067 15355.07 38.40 53540.23 88888.00 2015-03-08 20:07:37.406 067 15355.05 38.36 53540.25 88888.00 2015-03-08 20:07:37.906 067 15355.01 38.39 53540.25 88888.00 2015-03-08 20:07:38.406 067 15355.04 38.38 53540.34 88888.00 2015-03-08 20:07:38.906 067 15355.05 38.39 53540.33 88888.00 2015-03-08 20:07:39.406 067 15355.06 38.35 53540.32 88888.00 2015-03-08 20:07:39.906 067 15355.08 38.33 53540.23 88888.00 2015-03-08 20:07:40.406 067 15355.08 38.28 53540.31 88888.00 2015-03-08 20:07:40.906 067 15355.04 38.27 53540.24 88888.00 2015-03-08 20:07:41.406 067 15355.00 38.27 53540.29 88888.00 2015-03-08 20:07:41.906 067 15354.95 38.26 53540.21 88888.00 2015-03-08 20:07:42.406 067 15354.95 38.28 53540.30 88888.00 2015-03-08 20:07:42.906 067 15354.97 38.30 53540.32 88888.00 2015-03-08 20:07:43.406 067 15354.97 38.27 53540.40 88888.00 2015-03-08 20:07:43.906 067 15355.00 38.31 53540.31 88888.00 2015-03-08 20:07:44.406 067 15354.98 38.30 53540.25 88888.00 2015-03-08 20:07:44.906 067 15354.93 38.23 53540.19 88888.00 2015-03-08 20:07:45.406 067 15354.95 38.21 53540.29 88888.00 2015-03-08 20:07:45.906 067 15354.92 38.24 53540.24 88888.00 2015-03-08 20:07:46.406 067 15354.90 38.23 53540.29 88888.00 2015-03-08 20:07:46.906 067 15354.89 38.19 53540.31 88888.00 2015-03-08 20:07:47.406 067 15354.84 38.19 53540.36 88888.00 2015-03-08 20:07:47.906 067 15354.82 38.21 53540.31 88888.00 2015-03-08 20:07:48.406 067 15354.83 38.19 53540.36 88888.00 2015-03-08 20:07:48.906 067 15354.79 38.15 53540.31 88888.00 2015-03-08 20:07:49.406 067 15354.83 38.16 53540.30 88888.00 2015-03-08 20:07:49.906 067 15354.81 38.14 53540.19 88888.00 2015-03-08 20:07:50.406 067 15354.82 38.14 53540.23 88888.00 2015-03-08 20:07:50.906 067 15354.79 38.13 53540.24 88888.00 2015-03-08 20:07:51.406 067 15354.77 38.15 53540.22 88888.00 2015-03-08 20:07:51.906 067 15354.78 38.16 53540.24 88888.00 2015-03-08 20:07:52.406 067 15354.78 38.18 53540.25 88888.00 2015-03-08 20:07:52.906 067 15354.79 38.14 53540.25 88888.00 2015-03-08 20:07:53.406 067 15354.82 38.10 53540.19 88888.00 2015-03-08 20:07:53.906 067 15354.81 38.05 53540.23 88888.00 2015-03-08 20:07:54.406 067 15354.79 38.02 53540.13 88888.00 2015-03-08 20:07:54.906 067 15354.73 38.04 53540.19 88888.00 2015-03-08 20:07:55.406 067 15354.71 38.06 53540.18 88888.00 2015-03-08 20:07:55.906 067 15354.73 38.07 53540.20 88888.00 2015-03-08 20:07:56.406 067 15354.79 38.07 53540.08 88888.00 2015-03-08 20:07:56.906 067 15354.79 38.05 53540.11 88888.00 2015-03-08 20:07:57.406 067 15354.78 38.05 53540.05 88888.00 2015-03-08 20:07:57.906 067 15354.75 38.01 53540.03 88888.00 2015-03-08 20:07:58.406 067 15354.71 37.98 53540.00 88888.00 2015-03-08 20:07:58.906 067 15354.74 37.96 53540.08 88888.00 2015-03-08 20:07:59.406 067 15354.77 37.83 53539.99 88888.00 2015-03-08 20:07:59.906 067 15354.72 37.69 53540.02 88888.00 2015-03-08 20:08:00.406 067 15354.72 37.59 53539.97 88888.00 2015-03-08 20:08:00.906 067 15354.73 37.56 53540.00 88888.00 2015-03-08 20:08:01.406 067 15354.70 37.57 53539.89 88888.00 2015-03-08 20:08:01.906 067 15354.72 37.59 53539.93 88888.00 2015-03-08 20:08:02.406 067 15354.73 37.58 53539.88 88888.00 2015-03-08 20:08:02.906 067 15354.73 37.62 53539.91 88888.00 2015-03-08 20:08:03.406 067 15354.73 37.54 53539.91 88888.00 2015-03-08 20:08:03.906 067 15354.71 37.54 53539.90 88888.00 2015-03-08 20:08:04.406 067 15354.72 37.54 53539.86 88888.00 2015-03-08 20:08:04.906 067 15354.73 37.50 53539.78 88888.00 2015-03-08 20:08:05.406 067 15354.74 37.57 53539.79 88888.00 2015-03-08 20:08:05.906 067 15354.73 37.62 53539.77 88888.00 2015-03-08 20:08:06.406 067 15354.77 37.59 53539.82 88888.00 2015-03-08 20:08:06.906 067 15354.74 37.47 53539.74 88888.00 2015-03-08 20:08:07.406 067 15354.74 37.48 53539.76 88888.00 2015-03-08 20:08:07.906 067 15354.77 37.50 53539.70 88888.00 2015-03-08 20:08:08.406 067 15354.78 37.53 53539.79 88888.00 2015-03-08 20:08:08.906 067 15354.80 37.54 53539.74 88888.00 2015-03-08 20:08:09.406 067 15354.87 37.53 53539.75 88888.00 2015-03-08 20:08:09.906 067 15354.83 37.48 53539.76 88888.00 2015-03-08 20:08:10.406 067 15354.83 37.46 53539.75 88888.00 2015-03-08 20:08:10.906 067 15354.82 37.47 53539.74 88888.00 2015-03-08 20:08:11.406 067 15354.80 37.53 53539.62 88888.00 2015-03-08 20:08:11.906 067 15354.84 37.57 53539.73 88888.00 2015-03-08 20:08:12.406 067 15354.87 37.56 53539.71 88888.00 2015-03-08 20:08:12.906 067 15354.88 37.57 53539.77 88888.00 2015-03-08 20:08:13.406 067 15354.84 37.53 53539.73 88888.00 2015-03-08 20:08:13.906 067 15354.82 37.50 53539.74 88888.00 2015-03-08 20:08:14.406 067 15354.77 37.50 53539.75 88888.00 2015-03-08 20:08:14.906 067 15354.77 37.50 53539.70 88888.00 2015-03-08 20:08:15.406 067 15354.78 37.58 53539.69 88888.00 2015-03-08 20:08:15.906 067 15354.80 37.66 53539.64 88888.00 2015-03-08 20:08:16.406 067 15354.81 37.64 53539.67 88888.00 2015-03-08 20:08:16.906 067 15354.74 37.57 53539.60 88888.00 2015-03-08 20:08:17.406 067 15354.78 37.53 53539.69 88888.00 2015-03-08 20:08:17.906 067 15354.80 37.59 53539.62 88888.00 2015-03-08 20:08:18.406 067 15354.83 37.64 53539.61 88888.00 2015-03-08 20:08:18.906 067 15354.80 37.57 53539.60 88888.00 2015-03-08 20:08:19.406 067 15354.81 37.56 53539.55 88888.00 2015-03-08 20:08:19.906 067 15354.82 37.53 53539.60 88888.00 2015-03-08 20:08:20.406 067 15354.82 37.58 53539.49 88888.00 2015-03-08 20:08:20.906 067 15354.90 37.61 53539.55 88888.00 2015-03-08 20:08:21.406 067 15354.88 37.61 53539.54 88888.00 2015-03-08 20:08:21.906 067 15354.88 37.61 53539.51 88888.00 2015-03-08 20:08:22.406 067 15354.84 37.56 53539.53 88888.00 2015-03-08 20:08:22.906 067 15354.83 37.63 53539.50 88888.00 2015-03-08 20:08:23.406 067 15354.87 37.65 53539.54 88888.00 2015-03-08 20:08:23.906 067 15354.87 37.58 53539.40 88888.00 2015-03-08 20:08:24.406 067 15354.87 37.57 53539.43 88888.00 2015-03-08 20:08:24.906 067 15354.88 37.58 53539.56 88888.00 2015-03-08 20:08:25.406 067 15354.95 37.56 53539.47 88888.00 2015-03-08 20:08:25.906 067 15354.95 37.52 53539.53 88888.00 2015-03-08 20:08:26.406 067 15354.91 37.45 53539.43 88888.00 2015-03-08 20:08:26.906 067 15354.87 37.45 53539.43 88888.00 2015-03-08 20:08:27.406 067 15354.84 37.49 53539.48 88888.00 2015-03-08 20:08:27.906 067 15354.89 37.48 53539.41 88888.00 2015-03-08 20:08:28.406 067 15354.86 37.43 53539.53 88888.00 2015-03-08 20:08:28.906 067 15354.84 37.46 53539.51 88888.00 2015-03-08 20:08:29.406 067 15354.91 37.47 53539.55 88888.00 2015-03-08 20:08:29.906 067 15354.91 37.46 53539.58 88888.00 2015-03-08 20:08:30.406 067 15354.88 37.45 53539.43 88888.00 2015-03-08 20:08:30.906 067 15354.88 37.45 53539.53 88888.00 2015-03-08 20:08:31.406 067 15354.88 37.43 53539.44 88888.00 2015-03-08 20:08:31.906 067 15354.91 37.40 53539.33 88888.00 2015-03-08 20:08:32.406 067 15354.90 37.41 53539.39 88888.00 2015-03-08 20:08:32.906 067 15354.89 37.44 53539.33 88888.00 2015-03-08 20:08:33.406 067 15354.96 37.44 53539.48 88888.00 2015-03-08 20:08:33.906 067 15354.97 37.41 53539.40 88888.00 2015-03-08 20:08:34.406 067 15354.93 37.44 53539.42 88888.00 2015-03-08 20:08:34.906 067 15354.93 37.41 53539.44 88888.00 2015-03-08 20:08:35.406 067 15354.91 37.37 53539.30 88888.00 2015-03-08 20:08:35.906 067 15354.91 37.37 53539.37 88888.00 2015-03-08 20:08:36.406 067 15354.93 37.43 53539.38 88888.00 2015-03-08 20:08:36.906 067 15354.92 37.40 53539.33 88888.00 2015-03-08 20:08:37.406 067 15354.93 37.37 53539.39 88888.00 2015-03-08 20:08:37.906 067 15354.91 37.50 53539.34 88888.00 2015-03-08 20:08:38.406 067 15354.90 37.69 53539.39 88888.00 2015-03-08 20:08:38.906 067 15354.91 37.71 53539.44 88888.00 2015-03-08 20:08:39.406 067 15354.90 37.76 53539.36 88888.00 2015-03-08 20:08:39.906 067 15354.97 37.80 53539.48 88888.00 2015-03-08 20:08:40.406 067 15354.98 37.78 53539.42 88888.00 2015-03-08 20:08:40.906 067 15355.02 37.78 53539.34 88888.00 2015-03-08 20:08:41.406 067 15355.06 37.80 53539.47 88888.00 2015-03-08 20:08:41.906 067 15355.01 37.78 53539.34 88888.00 2015-03-08 20:08:42.406 067 15355.00 37.81 53539.28 88888.00 2015-03-08 20:08:42.906 067 15355.02 37.86 53539.36 88888.00 2015-03-08 20:08:43.406 067 15355.07 37.87 53539.29 88888.00 2015-03-08 20:08:43.906 067 15355.13 37.89 53539.32 88888.00 2015-03-08 20:08:44.406 067 15355.13 37.92 53539.43 88888.00 2015-03-08 20:08:44.906 067 15355.14 37.91 53539.38 88888.00 2015-03-08 20:08:45.406 067 15355.16 37.93 53539.39 88888.00 2015-03-08 20:08:45.906 067 15355.18 37.93 53539.43 88888.00 2015-03-08 20:08:46.406 067 15355.16 37.98 53539.29 88888.00 2015-03-08 20:08:46.906 067 15355.18 38.01 53539.34 88888.00 2015-03-08 20:08:47.406 067 15355.23 38.02 53539.33 88888.00 2015-03-08 20:08:47.906 067 15355.19 38.00 53539.18 88888.00 2015-03-08 20:08:48.406 067 15355.25 38.02 53539.27 88888.00 2015-03-08 20:08:48.906 067 15355.28 38.07 53539.35 88888.00 2015-03-08 20:08:49.406 067 15355.29 38.04 53539.32 88888.00 2015-03-08 20:08:49.906 067 15355.29 38.02 53539.35 88888.00 2015-03-08 20:08:50.406 067 15355.28 38.02 53539.41 88888.00 2015-03-08 20:08:50.906 067 15355.34 38.06 53539.31 88888.00 2015-03-08 20:08:51.406 067 15355.44 38.08 53539.28 88888.00 2015-03-08 20:08:51.906 067 15355.45 38.08 53539.37 88888.00 2015-03-08 20:08:52.406 067 15355.45 38.04 53539.37 88888.00 2015-03-08 20:08:52.906 067 15355.45 38.06 53539.29 88888.00 2015-03-08 20:08:53.406 067 15355.48 38.09 53539.36 88888.00 2015-03-08 20:08:53.906 067 15355.52 38.05 53539.32 88888.00 2015-03-08 20:08:54.406 067 15355.54 38.05 53539.23 88888.00 2015-03-08 20:08:54.906 067 15355.61 38.09 53539.34 88888.00 2015-03-08 20:08:55.406 067 15355.66 38.16 53539.41 88888.00 2015-03-08 20:08:55.906 067 15355.65 38.21 53539.30 88888.00 2015-03-08 20:08:56.406 067 15355.65 38.18 53539.18 88888.00 2015-03-08 20:08:56.906 067 15355.66 38.23 53539.28 88888.00 2015-03-08 20:08:57.406 067 15355.75 38.21 53539.29 88888.00 2015-03-08 20:08:57.906 067 15355.79 38.19 53539.20 88888.00 2015-03-08 20:08:58.406 067 15355.80 38.19 53539.15 88888.00 2015-03-08 20:08:58.906 067 15355.82 38.18 53539.27 88888.00 2015-03-08 20:08:59.406 067 15355.92 38.23 53539.36 88888.00 2015-03-08 20:08:59.906 067 15355.93 38.23 53539.30 88888.00 2015-03-08 20:09:00.406 067 15355.92 38.22 53539.13 88888.00 2015-03-08 20:09:00.906 067 15355.92 38.26 53539.15 88888.00 2015-03-08 20:09:01.406 067 15355.99 38.28 53539.26 88888.00 2015-03-08 20:09:01.906 067 15356.02 38.31 53539.29 88888.00 2015-03-08 20:09:02.406 067 15356.07 38.32 53539.21 88888.00 2015-03-08 20:09:02.906 067 15356.07 38.36 53539.09 88888.00 2015-03-08 20:09:03.406 067 15356.13 38.41 53539.06 88888.00 2015-03-08 20:09:03.906 067 15356.18 38.39 53539.22 88888.00 2015-03-08 20:09:04.406 067 15356.23 38.41 53539.30 88888.00 2015-03-08 20:09:04.906 067 15356.23 38.38 53539.32 88888.00 2015-03-08 20:09:05.406 067 15356.17 38.36 53539.17 88888.00 2015-03-08 20:09:05.906 067 15356.18 38.45 53539.09 88888.00 2015-03-08 20:09:06.406 067 15356.26 38.48 53539.09 88888.00 2015-03-08 20:09:06.906 067 15356.29 38.49 53539.19 88888.00 2015-03-08 20:09:07.406 067 15356.32 38.54 53539.23 88888.00 2015-03-08 20:09:07.906 067 15356.34 38.50 53539.21 88888.00 2015-03-08 20:09:08.406 067 15356.41 38.50 53539.17 88888.00 2015-03-08 20:09:08.906 067 15356.45 38.53 53539.17 88888.00 2015-03-08 20:09:09.406 067 15356.43 38.53 53539.16 88888.00 2015-03-08 20:09:09.906 067 15356.46 38.57 53539.20 88888.00 2015-03-08 20:09:10.406 067 15356.53 38.62 53539.30 88888.00 2015-03-08 20:09:10.906 067 15356.60 38.64 53539.46 88888.00 2015-03-08 20:09:11.406 067 15356.63 38.60 53539.38 88888.00 2015-03-08 20:09:11.906 067 15356.67 38.65 53539.24 88888.00 2015-03-08 20:09:12.406 067 15356.68 38.69 53539.22 88888.00 2015-03-08 20:09:12.906 067 15356.65 38.71 53539.18 88888.00 2015-03-08 20:09:13.406 067 15356.70 38.78 53539.21 88888.00 2015-03-08 20:09:13.906 067 15356.79 38.86 53539.27 88888.00 2015-03-08 20:09:14.406 067 15356.81 38.90 53539.33 88888.00 2015-03-08 20:09:14.906 067 15356.87 38.90 53539.40 88888.00 2015-03-08 20:09:15.406 067 15356.91 38.92 53539.38 88888.00 2015-03-08 20:09:15.906 067 15356.89 38.94 53539.37 88888.00 2015-03-08 20:09:16.406 067 15356.87 38.91 53539.30 88888.00 2015-03-08 20:09:16.906 067 15356.87 38.90 53539.26 88888.00 2015-03-08 20:09:17.406 067 15356.91 38.92 53539.14 88888.00 2015-03-08 20:09:17.906 067 15356.89 38.95 53539.12 88888.00 2015-03-08 20:09:18.406 067 15356.91 38.96 53539.16 88888.00 2015-03-08 20:09:18.906 067 15356.96 38.99 53539.24 88888.00 2015-03-08 20:09:19.406 067 15357.00 39.03 53539.35 88888.00 2015-03-08 20:09:19.906 067 15357.04 39.04 53539.47 88888.00 2015-03-08 20:09:20.406 067 15357.08 39.03 53539.53 88888.00 2015-03-08 20:09:20.906 067 15357.07 39.01 53539.57 88888.00 2015-03-08 20:09:21.406 067 15357.07 39.02 53539.56 88888.00 2015-03-08 20:09:21.906 067 15357.09 39.01 53539.46 88888.00 2015-03-08 20:09:22.406 067 15357.06 39.07 53539.40 88888.00 2015-03-08 20:09:22.906 067 15357.09 39.09 53539.40 88888.00 2015-03-08 20:09:23.406 067 15357.09 39.10 53539.38 88888.00 2015-03-08 20:09:23.906 067 15357.10 39.17 53539.47 88888.00 2015-03-08 20:09:24.406 067 15357.13 39.20 53539.50 88888.00 2015-03-08 20:09:24.906 067 15357.10 39.21 53539.50 88888.00 2015-03-08 20:09:25.406 067 15357.14 39.23 53539.56 88888.00 2015-03-08 20:09:25.906 067 15357.19 39.22 53539.58 88888.00 2015-03-08 20:09:26.406 067 15357.22 39.25 53539.54 88888.00 2015-03-08 20:09:26.906 067 15357.21 39.25 53539.52 88888.00 2015-03-08 20:09:27.406 067 15357.16 39.23 53539.46 88888.00 2015-03-08 20:09:27.906 067 15357.08 39.22 53539.39 88888.00 2015-03-08 20:09:28.406 067 15357.10 39.23 53539.31 88888.00 2015-03-08 20:09:28.906 067 15357.14 39.26 53539.23 88888.00 2015-03-08 20:09:29.406 067 15357.16 39.28 53539.35 88888.00 2015-03-08 20:09:29.906 067 15357.16 39.31 53539.49 88888.00 2015-03-08 20:09:30.406 067 15357.22 39.36 53539.52 88888.00 2015-03-08 20:09:30.906 067 15357.24 39.35 53539.53 88888.00 2015-03-08 20:09:31.406 067 15357.24 39.37 53539.58 88888.00 2015-03-08 20:09:31.906 067 15357.24 39.37 53539.62 88888.00 2015-03-08 20:09:32.406 067 15357.23 39.40 53539.64 88888.00 2015-03-08 20:09:32.906 067 15357.26 39.45 53539.55 88888.00 2015-03-08 20:09:33.406 067 15357.30 39.46 53539.51 88888.00 2015-03-08 20:09:33.906 067 15357.31 39.46 53539.48 88888.00 2015-03-08 20:09:34.406 067 15357.25 39.45 53539.50 88888.00 2015-03-08 20:09:34.906 067 15357.30 39.44 53539.57 88888.00 2015-03-08 20:09:35.406 067 15357.26 39.48 53539.62 88888.00 2015-03-08 20:09:35.906 067 15357.23 39.52 53539.68 88888.00 2015-03-08 20:09:36.406 067 15357.27 39.53 53539.71 88888.00 2015-03-08 20:09:36.906 067 15357.36 39.51 53539.71 88888.00 2015-03-08 20:09:37.406 067 15357.37 39.51 53539.74 88888.00 2015-03-08 20:09:37.906 067 15357.40 39.46 53539.73 88888.00 2015-03-08 20:09:38.406 067 15357.37 39.47 53539.63 88888.00 2015-03-08 20:09:38.906 067 15357.41 39.49 53539.55 88888.00 2015-03-08 20:09:39.406 067 15357.40 39.49 53539.58 88888.00 2015-03-08 20:09:39.906 067 15357.39 39.48 53539.58 88888.00 2015-03-08 20:09:40.406 067 15357.39 39.51 53539.59 88888.00 2015-03-08 20:09:40.906 067 15357.42 39.52 53539.60 88888.00 2015-03-08 20:09:41.406 067 15357.39 39.56 53539.69 88888.00 2015-03-08 20:09:41.906 067 15357.42 39.53 53539.71 88888.00 2015-03-08 20:09:42.406 067 15357.44 39.52 53539.80 88888.00 2015-03-08 20:09:42.906 067 15357.47 39.47 53539.83 88888.00 2015-03-08 20:09:43.406 067 15357.45 39.48 53539.80 88888.00 2015-03-08 20:09:43.906 067 15357.45 39.48 53539.80 88888.00 2015-03-08 20:09:44.406 067 15357.45 39.48 53539.69 88888.00 2015-03-08 20:09:44.906 067 15357.51 39.53 53539.62 88888.00 2015-03-08 20:09:45.406 067 15357.52 39.54 53539.60 88888.00 2015-03-08 20:09:45.906 067 15357.58 39.55 53539.60 88888.00 2015-03-08 20:09:46.406 067 15357.50 39.54 53539.64 88888.00 2015-03-08 20:09:46.906 067 15357.50 39.46 53539.67 88888.00 2015-03-08 20:09:47.406 067 15357.52 39.46 53539.67 88888.00 2015-03-08 20:09:47.906 067 15357.49 39.46 53539.69 88888.00 2015-03-08 20:09:48.406 067 15357.46 39.48 53539.76 88888.00 2015-03-08 20:09:48.906 067 15357.49 39.51 53539.80 88888.00 2015-03-08 20:09:49.406 067 15357.55 39.47 53539.79 88888.00 2015-03-08 20:09:49.906 067 15357.56 39.46 53539.83 88888.00 2015-03-08 20:09:50.406 067 15357.52 39.45 53539.82 88888.00 2015-03-08 20:09:50.906 067 15357.54 39.48 53539.86 88888.00 2015-03-08 20:09:51.406 067 15357.55 39.47 53539.78 88888.00 2015-03-08 20:09:51.906 067 15357.56 39.45 53539.66 88888.00 2015-03-08 20:09:52.406 067 15357.59 39.43 53539.62 88888.00 2015-03-08 20:09:52.906 067 15357.55 39.44 53539.61 88888.00 2015-03-08 20:09:53.406 067 15357.53 39.40 53539.60 88888.00 2015-03-08 20:09:53.906 067 15357.52 39.40 53539.58 88888.00 2015-03-08 20:09:54.406 067 15357.52 39.37 53539.67 88888.00 2015-03-08 20:09:54.906 067 15357.54 39.37 53539.66 88888.00 2015-03-08 20:09:55.406 067 15357.53 39.39 53539.64 88888.00 2015-03-08 20:09:55.906 067 15357.51 39.40 53539.69 88888.00 2015-03-08 20:09:56.406 067 15357.53 39.44 53539.70 88888.00 2015-03-08 20:09:56.906 067 15357.58 39.44 53539.75 88888.00 2015-03-08 20:09:57.406 067 15357.58 39.42 53539.81 88888.00 2015-03-08 20:09:57.906 067 15357.56 39.39 53539.90 88888.00 2015-03-08 20:09:58.406 067 15357.55 39.35 53539.96 88888.00 2015-03-08 20:09:58.906 067 15357.53 39.37 53539.92 88888.00 2015-03-08 20:09:59.406 067 15357.51 39.37 53539.76 88888.00 2015-03-08 20:09:59.906 067 15357.53 39.38 53539.64 88888.00 2015-03-08 20:10:00.406 067 15357.49 39.36 53539.66 88888.00 2015-03-08 20:10:00.906 067 15357.52 39.34 53539.69 88888.00 2015-03-08 20:10:01.406 067 15357.56 39.30 53539.70 88888.00 2015-03-08 20:10:01.906 067 15357.58 39.29 53539.70 88888.00 2015-03-08 20:10:02.406 067 15357.56 39.30 53539.69 88888.00 2015-03-08 20:10:02.906 067 15357.54 39.34 53539.64 88888.00 2015-03-08 20:10:03.406 067 15357.58 39.33 53539.66 88888.00 2015-03-08 20:10:03.906 067 15357.58 39.34 53539.64 88888.00 2015-03-08 20:10:04.406 067 15357.56 39.37 53539.73 88888.00 2015-03-08 20:10:04.906 067 15357.59 39.27 53539.81 88888.00 2015-03-08 20:10:05.406 067 15357.61 39.05 53539.89 88888.00 2015-03-08 20:10:05.906 067 15357.61 38.96 53539.83 88888.00 2015-03-08 20:10:06.406 067 15357.60 39.09 53539.80 88888.00 2015-03-08 20:10:06.906 067 15357.60 39.31 53539.75 88888.00 2015-03-08 20:10:07.406 067 15357.69 39.35 53539.67 88888.00 2015-03-08 20:10:07.906 067 15357.68 39.31 53539.72 88888.00 2015-03-08 20:10:08.406 067 15357.68 39.31 53539.68 88888.00 2015-03-08 20:10:08.906 067 15357.69 39.33 53539.61 88888.00 2015-03-08 20:10:09.406 067 15357.73 39.30 53539.58 88888.00 2015-03-08 20:10:09.906 067 15357.69 39.30 53539.64 88888.00 2015-03-08 20:10:10.406 067 15357.70 39.28 53539.73 88888.00 2015-03-08 20:10:10.906 067 15357.71 39.30 53539.74 88888.00 2015-03-08 20:10:11.406 067 15357.71 39.28 53539.78 88888.00 2015-03-08 20:10:11.906 067 15357.73 39.23 53539.87 88888.00 2015-03-08 20:10:12.406 067 15357.74 39.23 53539.89 88888.00 2015-03-08 20:10:12.906 067 15357.70 39.26 53539.91 88888.00 2015-03-08 20:10:13.406 067 15357.76 39.25 53539.97 88888.00 2015-03-08 20:10:13.906 067 15357.73 39.22 53539.92 88888.00 2015-03-08 20:10:14.406 067 15357.73 39.26 53539.87 88888.00 2015-03-08 20:10:14.906 067 15357.77 39.26 53539.80 88888.00 2015-03-08 20:10:15.406 067 15357.80 39.23 53539.80 88888.00 2015-03-08 20:10:15.906 067 15357.81 39.27 53539.69 88888.00 2015-03-08 20:10:16.406 067 15357.78 39.26 53539.64 88888.00 2015-03-08 20:10:16.906 067 15357.78 39.25 53539.60 88888.00 2015-03-08 20:10:17.406 067 15357.77 39.21 53539.63 88888.00 2015-03-08 20:10:17.906 067 15357.77 39.22 53539.66 88888.00 2015-03-08 20:10:18.406 067 15357.86 39.19 53539.62 88888.00 2015-03-08 20:10:18.906 067 15357.86 39.18 53539.62 88888.00 2015-03-08 20:10:19.406 067 15357.90 39.19 53539.59 88888.00 2015-03-08 20:10:19.906 067 15357.90 39.21 53539.55 88888.00 2015-03-08 20:10:20.406 067 15357.87 39.19 53539.51 88888.00 2015-03-08 20:10:20.906 067 15357.85 39.19 53539.55 88888.00 2015-03-08 20:10:21.406 067 15357.86 39.16 53539.66 88888.00 2015-03-08 20:10:21.906 067 15357.88 39.13 53539.62 88888.00 2015-03-08 20:10:22.406 067 15357.91 39.12 53539.59 88888.00 2015-03-08 20:10:22.906 067 15357.97 39.12 53539.57 88888.00 2015-03-08 20:10:23.406 067 15357.97 39.11 53539.56 88888.00 2015-03-08 20:10:23.906 067 15358.00 39.10 53539.61 88888.00 2015-03-08 20:10:24.406 067 15358.00 39.13 53539.61 88888.00 2015-03-08 20:10:24.906 067 15358.03 39.11 53539.57 88888.00 2015-03-08 20:10:25.406 067 15358.06 39.10 53539.51 88888.00 2015-03-08 20:10:25.906 067 15358.08 39.08 53539.50 88888.00 2015-03-08 20:10:26.406 067 15358.09 39.09 53539.53 88888.00 2015-03-08 20:10:26.906 067 15358.08 39.02 53539.52 88888.00 2015-03-08 20:10:27.406 067 15358.10 38.97 53539.52 88888.00 2015-03-08 20:10:27.906 067 15358.12 39.00 53539.53 88888.00 2015-03-08 20:10:28.406 067 15358.17 39.00 53539.59 88888.00 2015-03-08 20:10:28.906 067 15358.22 38.97 53539.61 88888.00 2015-03-08 20:10:29.406 067 15358.24 38.99 53539.62 88888.00 2015-03-08 20:10:29.906 067 15358.19 38.96 53539.63 88888.00 2015-03-08 20:10:30.406 067 15358.18 38.94 53539.60 88888.00 2015-03-08 20:10:30.906 067 15358.23 38.92 53539.61 88888.00 2015-03-08 20:10:31.406 067 15358.30 38.92 53539.67 88888.00 2015-03-08 20:10:31.906 067 15358.32 38.95 53539.68 88888.00 2015-03-08 20:10:32.406 067 15358.41 38.92 53539.67 88888.00 2015-03-08 20:10:32.906 067 15358.42 38.90 53539.68 88888.00 2015-03-08 20:10:33.406 067 15358.44 38.91 53539.67 88888.00 2015-03-08 20:10:33.906 067 15358.48 38.90 53539.61 88888.00 2015-03-08 20:10:34.406 067 15358.51 38.87 53539.60 88888.00 2015-03-08 20:10:34.906 067 15358.49 38.84 53539.52 88888.00 2015-03-08 20:10:35.406 067 15358.49 38.77 53539.41 88888.00 2015-03-08 20:10:35.906 067 15358.46 38.79 53539.37 88888.00 2015-03-08 20:10:36.406 067 15358.52 38.82 53539.41 88888.00 2015-03-08 20:10:36.906 067 15358.57 38.79 53539.50 88888.00 2015-03-08 20:10:37.406 067 15358.58 38.78 53539.55 88888.00 2015-03-08 20:10:37.906 067 15358.63 38.74 53539.61 88888.00 2015-03-08 20:10:38.406 067 15358.67 38.71 53539.69 88888.00 2015-03-08 20:10:38.906 067 15358.75 38.74 53539.67 88888.00 2015-03-08 20:10:39.406 067 15358.76 38.75 53539.67 88888.00 2015-03-08 20:10:39.906 067 15358.77 38.67 53539.54 88888.00 2015-03-08 20:10:40.406 067 15358.76 38.64 53539.37 88888.00 2015-03-08 20:10:40.906 067 15358.81 38.65 53539.32 88888.00 2015-03-08 20:10:41.406 067 15358.86 38.65 53539.42 88888.00 2015-03-08 20:10:41.906 067 15358.91 38.70 53539.51 88888.00 2015-03-08 20:10:42.406 067 15358.96 38.71 53539.53 88888.00 2015-03-08 20:10:42.906 067 15358.99 38.73 53539.56 88888.00 2015-03-08 20:10:43.406 067 15358.97 38.79 53539.49 88888.00 2015-03-08 20:10:43.906 067 15358.99 38.79 53539.40 88888.00 2015-03-08 20:10:44.406 067 15359.04 38.78 53539.40 88888.00 2015-03-08 20:10:44.906 067 15359.08 38.77 53539.46 88888.00 2015-03-08 20:10:45.406 067 15359.12 38.79 53539.51 88888.00 2015-03-08 20:10:45.906 067 15359.15 38.84 53539.55 88888.00 2015-03-08 20:10:46.406 067 15359.14 38.87 53539.47 88888.00 2015-03-08 20:10:46.906 067 15359.18 38.84 53539.44 88888.00 2015-03-08 20:10:47.406 067 15359.23 38.80 53539.44 88888.00 2015-03-08 20:10:47.906 067 15359.25 38.83 53539.56 88888.00 2015-03-08 20:10:48.406 067 15359.30 38.79 53539.55 88888.00 2015-03-08 20:10:48.906 067 15359.31 38.83 53539.50 88888.00 2015-03-08 20:10:49.406 067 15359.35 38.86 53539.39 88888.00 2015-03-08 20:10:49.906 067 15359.42 38.83 53539.46 88888.00 2015-03-08 20:10:50.406 067 15359.39 38.83 53539.49 88888.00 2015-03-08 20:10:50.906 067 15359.42 38.87 53539.53 88888.00 2015-03-08 20:10:51.406 067 15359.43 38.92 53539.41 88888.00 2015-03-08 20:10:51.906 067 15359.47 38.93 53539.33 88888.00 2015-03-08 20:10:52.406 067 15359.50 38.91 53539.47 88888.00 2015-03-08 20:10:52.906 067 15359.57 38.93 53539.52 88888.00 2015-03-08 20:10:53.406 067 15359.58 38.96 53539.40 88888.00 2015-03-08 20:10:53.906 067 15359.59 38.94 53539.33 88888.00 2015-03-08 20:10:54.406 067 15359.67 38.97 53539.47 88888.00 2015-03-08 20:10:54.906 067 15359.70 38.99 53539.50 88888.00 2015-03-08 20:10:55.406 067 15359.76 38.96 53539.41 88888.00 2015-03-08 20:10:55.906 067 15359.77 39.01 53539.35 88888.00 2015-03-08 20:10:56.406 067 15359.81 39.07 53539.44 88888.00 2015-03-08 20:10:56.906 067 15359.80 39.03 53539.43 88888.00 2015-03-08 20:10:57.406 067 15359.80 39.05 53539.28 88888.00 2015-03-08 20:10:57.906 067 15359.86 39.10 53539.37 88888.00 2015-03-08 20:10:58.406 067 15359.94 39.13 53539.46 88888.00 2015-03-08 20:10:58.906 067 15359.95 39.14 53539.38 88888.00 2015-03-08 20:10:59.406 067 15359.97 39.14 53539.36 88888.00 2015-03-08 20:10:59.906 067 15359.98 39.10 53539.48 88888.00 2015-03-08 20:11:00.406 067 15360.06 39.08 53539.37 88888.00 2015-03-08 20:11:00.906 067 15360.11 39.10 53539.32 88888.00 2015-03-08 20:11:01.406 067 15360.13 39.11 53539.43 88888.00 2015-03-08 20:11:01.906 067 15360.13 39.13 53539.32 88888.00 2015-03-08 20:11:02.406 067 15360.11 39.14 53539.30 88888.00 2015-03-08 20:11:02.906 067 15360.18 39.18 53539.44 88888.00 2015-03-08 20:11:03.406 067 15360.21 39.17 53539.38 88888.00 2015-03-08 20:11:03.906 067 15360.21 39.17 53539.42 88888.00 2015-03-08 20:11:04.406 067 15360.26 39.23 53539.39 88888.00 2015-03-08 20:11:04.906 067 15360.27 39.25 53539.32 88888.00 2015-03-08 20:11:05.406 067 15360.36 39.22 53539.34 88888.00 2015-03-08 20:11:05.906 067 15360.38 39.27 53539.38 88888.00 2015-03-08 20:11:06.406 067 15360.38 39.28 53539.22 88888.00 2015-03-08 20:11:06.906 067 15360.40 39.29 53539.34 88888.00 2015-03-08 20:11:07.406 067 15360.47 39.35 53539.35 88888.00 2015-03-08 20:11:07.906 067 15360.53 39.37 53539.41 88888.00 2015-03-08 20:11:08.406 067 15360.53 39.39 53539.51 88888.00 2015-03-08 20:11:08.906 067 15360.53 39.43 53539.36 88888.00 2015-03-08 20:11:09.406 067 15360.59 39.40 53539.46 88888.00 2015-03-08 20:11:09.906 067 15360.65 39.42 53539.50 88888.00 2015-03-08 20:11:10.406 067 15360.67 39.45 53539.44 88888.00 2015-03-08 20:11:10.906 067 15360.66 39.47 53539.53 88888.00 2015-03-08 20:11:11.406 067 15360.66 39.47 53539.48 88888.00 2015-03-08 20:11:11.906 067 15360.69 39.52 53539.43 88888.00 2015-03-08 20:11:12.406 067 15360.75 39.57 53539.51 88888.00 2015-03-08 20:11:12.906 067 15360.77 39.63 53539.47 88888.00 2015-03-08 20:11:13.406 067 15360.80 39.66 53539.59 88888.00 2015-03-08 20:11:13.906 067 15360.84 39.65 53539.56 88888.00 2015-03-08 20:11:14.406 067 15360.86 39.63 53539.52 88888.00 2015-03-08 20:11:14.906 067 15360.87 39.68 53539.57 88888.00 2015-03-08 20:11:15.406 067 15360.92 39.73 53539.50 88888.00 2015-03-08 20:11:15.906 067 15360.96 39.73 53539.63 88888.00 2015-03-08 20:11:16.406 067 15361.02 39.77 53539.63 88888.00 2015-03-08 20:11:16.906 067 15361.02 39.82 53539.58 88888.00 2015-03-08 20:11:17.406 067 15361.06 39.82 53539.63 88888.00 2015-03-08 20:11:17.906 067 15361.04 39.78 53539.59 88888.00 2015-03-08 20:11:18.406 067 15361.02 39.78 53539.75 88888.00 2015-03-08 20:11:18.906 067 15360.98 39.80 53539.71 88888.00 2015-03-08 20:11:19.406 067 15361.06 39.85 53539.71 88888.00 2015-03-08 20:11:19.906 067 15361.12 39.88 53539.67 88888.00 2015-03-08 20:11:20.406 067 15361.13 39.95 53539.61 88888.00 2015-03-08 20:11:20.906 067 15361.17 39.95 53539.75 88888.00 2015-03-08 20:11:21.406 067 15361.17 39.94 53539.72 88888.00 2015-03-08 20:11:21.906 067 15361.21 39.95 53539.72 88888.00 2015-03-08 20:11:22.406 067 15361.19 40.04 53539.67 88888.00 2015-03-08 20:11:22.906 067 15361.16 40.06 53539.75 88888.00 2015-03-08 20:11:23.406 067 15361.14 40.06 53539.81 88888.00 2015-03-08 20:11:23.906 067 15361.17 40.09 53539.75 88888.00 2015-03-08 20:11:24.406 067 15361.22 40.12 53539.90 88888.00 2015-03-08 20:11:24.906 067 15361.23 40.14 53539.86 88888.00 2015-03-08 20:11:25.406 067 15361.23 40.13 53539.82 88888.00 2015-03-08 20:11:25.906 067 15361.25 40.13 53539.89 88888.00 2015-03-08 20:11:26.406 067 15361.23 40.13 53539.81 88888.00 2015-03-08 20:11:26.906 067 15361.24 40.14 53539.88 88888.00 2015-03-08 20:11:27.406 067 15361.21 40.23 53539.87 88888.00 2015-03-08 20:11:27.906 067 15361.28 40.31 53539.90 88888.00 2015-03-08 20:11:28.406 067 15361.21 40.34 53539.97 88888.00 2015-03-08 20:11:28.906 067 15361.21 40.37 53539.87 88888.00 2015-03-08 20:11:29.406 067 15361.25 40.37 53539.92 88888.00 2015-03-08 20:11:29.906 067 15361.26 40.40 53539.93 88888.00 2015-03-08 20:11:30.406 067 15361.25 40.41 53540.03 88888.00 2015-03-08 20:11:30.906 067 15361.29 40.42 53540.09 88888.00 2015-03-08 20:11:31.406 067 15361.24 40.39 53539.95 88888.00 2015-03-08 20:11:31.906 067 15361.29 40.38 53540.00 88888.00 2015-03-08 20:11:32.406 067 15361.26 40.48 53540.00 88888.00 2015-03-08 20:11:32.906 067 15361.29 40.56 53540.00 88888.00 2015-03-08 20:11:33.406 067 15361.28 40.55 53540.11 88888.00 2015-03-08 20:11:33.906 067 15361.29 40.55 53540.02 88888.00 2015-03-08 20:11:34.406 067 15361.33 40.54 53540.12 88888.00 2015-03-08 20:11:34.906 067 15361.30 40.54 53540.10 88888.00 2015-03-08 20:11:35.406 067 15361.26 40.52 53540.08 88888.00 2015-03-08 20:11:35.906 067 15361.32 40.52 53540.21 88888.00 2015-03-08 20:11:36.406 067 15361.33 40.47 53540.12 88888.00 2015-03-08 20:11:36.906 067 15361.33 40.47 53540.13 88888.00 2015-03-08 20:11:37.406 067 15361.35 40.46 53540.14 88888.00 2015-03-08 20:11:37.906 067 15361.37 40.42 53540.07 88888.00 2015-03-08 20:11:38.406 067 15361.43 40.42 53540.18 88888.00 2015-03-08 20:11:38.906 067 15361.49 40.44 53540.16 88888.00 2015-03-08 20:11:39.406 067 15361.50 40.41 53540.17 88888.00 2015-03-08 20:11:39.906 067 15361.56 40.40 53540.25 88888.00 2015-03-08 20:11:40.407 067 15361.62 40.39 53540.16 88888.00 2015-03-08 20:11:40.907 067 15361.69 40.39 53540.23 88888.00 2015-03-08 20:11:41.407 067 15361.75 40.38 53540.10 88888.00 2015-03-08 20:11:41.907 067 15361.81 40.43 53540.12 88888.00 2015-03-08 20:11:42.407 067 15361.88 40.49 53540.04 88888.00 2015-03-08 20:11:42.907 067 15361.94 40.52 53540.13 88888.00 2015-03-08 20:11:43.407 067 15361.98 40.55 53540.15 88888.00 2015-03-08 20:11:43.907 067 15362.04 40.64 53540.16 88888.00 2015-03-08 20:11:44.407 067 15362.06 40.73 53540.12 88888.00 2015-03-08 20:11:44.907 067 15362.10 40.84 53540.14 88888.00 2015-03-08 20:11:45.407 067 15362.10 40.92 53540.18 88888.00 2015-03-08 20:11:45.907 067 15362.06 40.96 53540.17 88888.00 2015-03-08 20:11:46.407 067 15362.04 41.02 53540.25 88888.00 2015-03-08 20:11:46.907 067 15362.05 41.09 53540.19 88888.00 2015-03-08 20:11:47.407 067 15362.11 40.94 53540.29 88888.00 2015-03-08 20:11:47.907 067 15362.12 40.91 53540.20 88888.00 2015-03-08 20:11:48.407 067 15362.19 40.99 53540.24 88888.00 2015-03-08 20:11:48.907 067 15362.23 41.06 53540.12 88888.00 2015-03-08 20:11:49.407 067 15362.26 41.04 53540.16 88888.00 2015-03-08 20:11:49.907 067 15362.31 41.03 53540.13 88888.00 2015-03-08 20:11:50.407 067 15362.42 41.13 53540.09 88888.00 2015-03-08 20:11:50.907 067 15362.59 41.25 53539.98 88888.00 2015-03-08 20:11:51.407 067 15362.87 41.47 53539.96 88888.00 2015-03-08 20:11:51.907 067 15363.14 41.77 53539.80 88888.00 2015-03-08 20:11:52.407 067 15363.47 42.21 53539.58 88888.00 2015-03-08 20:11:52.907 067 15363.67 42.89 53539.40 88888.00 2015-03-08 20:11:53.407 067 15363.75 43.69 53539.26 88888.00 2015-03-08 20:11:53.907 067 15363.61 44.63 53539.15 88888.00 2015-03-08 20:11:54.407 067 15363.12 45.49 53539.07 88888.00 2015-03-08 20:11:54.907 067 15362.26 46.05 53539.07 88888.00 2015-03-08 20:11:55.407 067 15361.25 46.13 53539.17 88888.00 2015-03-08 20:11:55.907 067 15360.24 45.76 53539.18 88888.00 2015-03-08 20:11:56.407 067 15359.42 45.04 53539.32 88888.00 2015-03-08 20:11:56.907 067 15358.90 44.18 53539.66 88888.00 2015-03-08 20:11:57.407 067 15358.78 43.41 53539.92 88888.00 2015-03-08 20:11:57.907 067 15358.78 42.89 53540.07 88888.00 2015-03-08 20:11:58.407 067 15358.84 42.38 53540.21 88888.00 2015-03-08 20:11:58.907 067 15358.91 41.95 53540.38 88888.00 2015-03-08 20:11:59.407 067 15358.99 41.61 53540.52 88888.00 2015-03-08 20:11:59.907 067 15359.09 41.33 53540.63 88888.00 2015-03-08 20:12:00.407 067 15359.09 41.08 53540.76 88888.00 2015-03-08 20:12:00.907 067 15359.13 40.89 53540.83 88888.00 2015-03-08 20:12:01.407 067 15359.14 40.76 53540.84 88888.00 2015-03-08 20:12:01.907 067 15359.16 40.61 53540.89 88888.00 2015-03-08 20:12:02.407 067 15359.20 40.55 53540.93 88888.00 2015-03-08 20:12:02.907 067 15359.18 40.55 53541.00 88888.00 2015-03-08 20:12:03.407 067 15359.12 40.54 53541.15 88888.00 2015-03-08 20:12:03.907 067 15359.08 40.48 53541.16 88888.00 2015-03-08 20:12:04.407 067 15359.07 40.48 53541.14 88888.00 2015-03-08 20:12:04.907 067 15359.03 40.54 53541.14 88888.00 2015-03-08 20:12:05.407 067 15358.91 40.55 53541.16 88888.00 2015-03-08 20:12:05.907 067 15358.84 40.63 53541.19 88888.00 2015-03-08 20:12:06.407 067 15358.81 40.75 53541.33 88888.00 2015-03-08 20:12:06.907 067 15358.76 40.89 53541.46 88888.00 2015-03-08 20:12:07.407 067 15358.75 41.07 53541.52 88888.00 2015-03-08 20:12:07.907 067 15358.75 41.28 53541.38 88888.00 2015-03-08 20:12:08.407 067 15358.77 41.50 53541.30 88888.00 2015-03-08 20:12:08.907 067 15358.91 41.68 53541.30 88888.00 2015-03-08 20:12:09.407 067 15359.02 41.79 53541.34 88888.00 2015-03-08 20:12:09.907 067 15359.08 41.86 53541.34 88888.00 2015-03-08 20:12:10.407 067 15359.16 41.84 53541.37 88888.00 2015-03-08 20:12:10.907 067 15359.16 41.78 53541.48 88888.00 2015-03-08 20:12:11.407 067 15359.15 41.77 53541.55 88888.00 2015-03-08 20:12:11.907 067 15359.11 41.72 53541.55 88888.00 2015-03-08 20:12:12.407 067 15359.07 41.64 53541.54 88888.00 2015-03-08 20:12:12.907 067 15359.03 41.60 53541.50 88888.00 2015-03-08 20:12:13.407 067 15359.03 41.58 53541.51 88888.00 2015-03-08 20:12:13.907 067 15359.06 41.46 53541.59 88888.00 2015-03-08 20:12:14.407 067 15358.99 41.38 53541.70 88888.00 2015-03-08 20:12:14.907 067 15358.97 41.30 53541.85 88888.00 2015-03-08 20:12:15.407 067 15358.93 41.24 53541.93 88888.00 2015-03-08 20:12:15.907 067 15358.80 41.16 53541.83 88888.00 2015-03-08 20:12:16.407 067 15358.75 41.09 53541.79 88888.00 2015-03-08 20:12:16.907 067 15358.68 41.07 53541.88 88888.00 2015-03-08 20:12:17.407 067 15358.58 41.00 53541.97 88888.00 2015-03-08 20:12:17.907 067 15358.50 40.92 53541.92 88888.00 2015-03-08 20:12:18.407 067 15358.43 40.85 53541.81 88888.00 2015-03-08 20:12:18.907 067 15358.40 40.76 53541.88 88888.00 2015-03-08 20:12:19.407 067 15358.31 40.73 53541.97 88888.00 2015-03-08 20:12:19.907 067 15358.21 40.70 53541.95 88888.00 2015-03-08 20:12:20.407 067 15358.15 40.67 53541.92 88888.00 2015-03-08 20:12:20.907 067 15358.14 40.59 53542.06 88888.00 2015-03-08 20:12:21.407 067 15358.05 40.49 53542.02 88888.00 2015-03-08 20:12:21.907 067 15357.89 40.49 53541.92 88888.00 2015-03-08 20:12:22.407 067 15357.90 40.46 53541.96 88888.00 2015-03-08 20:12:22.907 067 15357.85 40.41 53541.94 88888.00 2015-03-08 20:12:23.407 067 15357.76 40.37 53541.95 88888.00 2015-03-08 20:12:23.907 067 15357.74 40.32 53542.09 88888.00 2015-03-08 20:12:24.407 067 15357.68 40.29 53542.02 88888.00 2015-03-08 20:12:24.907 067 15357.59 40.25 53542.01 88888.00 2015-03-08 20:12:25.407 067 15357.54 40.22 53542.04 88888.00 2015-03-08 20:12:25.907 067 15357.54 40.18 53541.95 88888.00 2015-03-08 20:12:26.407 067 15357.54 40.14 53542.00 88888.00 2015-03-08 20:12:26.907 067 15357.44 40.15 53542.00 88888.00 2015-03-08 20:12:27.407 067 15357.42 40.12 53542.02 88888.00 2015-03-08 20:12:27.907 067 15357.37 40.08 53542.00 88888.00 2015-03-08 20:12:28.407 067 15357.31 40.05 53541.97 88888.00 2015-03-08 20:12:28.907 067 15357.24 40.04 53542.02 88888.00 2015-03-08 20:12:29.407 067 15357.18 40.04 53541.95 88888.00 2015-03-08 20:12:29.907 067 15357.14 39.98 53542.05 88888.00 2015-03-08 20:12:30.407 067 15357.09 39.92 53542.03 88888.00 2015-03-08 20:12:30.907 067 15357.04 39.86 53542.11 88888.00 2015-03-08 20:12:31.407 067 15356.99 39.79 53541.94 88888.00 2015-03-08 20:12:31.907 067 15356.96 39.77 53541.98 88888.00 2015-03-08 20:12:32.407 067 15356.91 39.73 53541.95 88888.00 2015-03-08 20:12:32.907 067 15356.90 39.71 53541.97 88888.00 2015-03-08 20:12:33.407 067 15356.88 39.72 53541.98 88888.00 2015-03-08 20:12:33.907 067 15356.82 39.71 53542.03 88888.00 2015-03-08 20:12:34.407 067 15356.79 39.64 53541.99 88888.00 2015-03-08 20:12:34.907 067 15356.77 39.62 53542.01 88888.00 2015-03-08 20:12:35.407 067 15356.69 39.60 53541.98 88888.00 2015-03-08 20:12:35.907 067 15356.63 39.61 53542.01 88888.00 2015-03-08 20:12:36.407 067 15356.61 39.59 53541.94 88888.00 2015-03-08 20:12:36.907 067 15356.62 39.52 53541.94 88888.00 2015-03-08 20:12:37.407 067 15356.60 39.49 53541.90 88888.00 2015-03-08 20:12:37.907 067 15356.59 39.47 53541.95 88888.00 2015-03-08 20:12:38.407 067 15356.52 39.44 53541.90 88888.00 2015-03-08 20:12:38.907 067 15356.47 39.40 53541.94 88888.00 2015-03-08 20:12:39.407 067 15356.44 39.36 53541.85 88888.00 2015-03-08 20:12:39.907 067 15356.45 39.33 53541.85 88888.00 2015-03-08 20:12:40.407 067 15356.45 39.30 53541.77 88888.00 2015-03-08 20:12:40.907 067 15356.40 39.26 53541.74 88888.00 2015-03-08 20:12:41.407 067 15356.32 39.23 53541.76 88888.00 2015-03-08 20:12:41.907 067 15356.26 39.19 53541.73 88888.00 2015-03-08 20:12:42.407 067 15356.22 39.11 53541.77 88888.00 2015-03-08 20:12:42.907 067 15356.23 39.11 53541.74 88888.00 2015-03-08 20:12:43.407 067 15356.17 39.10 53541.80 88888.00 2015-03-08 20:12:43.907 067 15356.13 39.07 53541.73 88888.00 2015-03-08 20:12:44.407 067 15356.10 39.03 53541.70 88888.00 2015-03-08 20:12:44.907 067 15356.05 38.99 53541.61 88888.00 2015-03-08 20:12:45.407 067 15355.97 38.95 53541.64 88888.00 2015-03-08 20:12:45.907 067 15355.96 38.95 53541.63 88888.00 2015-03-08 20:12:46.407 067 15355.93 38.94 53541.60 88888.00 2015-03-08 20:12:46.907 067 15355.93 38.91 53541.59 88888.00 2015-03-08 20:12:47.407 067 15355.86 38.85 53541.53 88888.00 2015-03-08 20:12:47.907 067 15355.81 38.79 53541.53 88888.00 2015-03-08 20:12:48.407 067 15355.79 38.73 53541.52 88888.00 2015-03-08 20:12:48.907 067 15355.72 38.71 53541.50 88888.00 2015-03-08 20:12:49.407 067 15355.65 38.68 53541.50 88888.00 2015-03-08 20:12:49.907 067 15355.68 38.65 53541.51 88888.00 2015-03-08 20:12:50.407 067 15355.70 38.65 53541.50 88888.00 2015-03-08 20:12:50.907 067 15355.65 38.62 53541.34 88888.00 2015-03-08 20:12:51.407 067 15355.66 38.58 53541.37 88888.00 2015-03-08 20:12:51.907 067 15355.59 38.53 53541.35 88888.00 2015-03-08 20:12:52.407 067 15355.53 38.52 53541.36 88888.00 2015-03-08 20:12:52.907 067 15355.48 38.48 53541.43 88888.00 2015-03-08 20:12:53.407 067 15355.41 38.47 53541.46 88888.00 2015-03-08 20:12:53.907 067 15355.43 38.40 53541.42 88888.00 2015-03-08 20:12:54.407 067 15355.41 38.39 53541.37 88888.00 2015-03-08 20:12:54.907 067 15355.39 38.33 53541.35 88888.00 2015-03-08 20:12:55.407 067 15355.38 38.32 53541.31 88888.00 2015-03-08 20:12:55.907 067 15355.32 38.27 53541.26 88888.00 2015-03-08 20:12:56.407 067 15355.27 38.19 53541.28 88888.00 2015-03-08 20:12:56.907 067 15355.23 38.19 53541.17 88888.00 2015-03-08 20:12:57.407 067 15355.20 38.19 53541.21 88888.00 2015-03-08 20:12:57.907 067 15355.20 38.16 53541.29 88888.00 2015-03-08 20:12:58.407 067 15355.17 38.10 53541.22 88888.00 2015-03-08 20:12:58.907 067 15355.10 38.14 53541.23 88888.00 2015-03-08 20:12:59.407 067 15355.05 38.12 53541.20 88888.00 2015-03-08 20:12:59.907 067 15355.10 38.07 53541.15 88888.00 2015-03-08 20:13:00.407 067 15355.06 38.05 53541.12 88888.00 2015-03-08 20:13:00.907 067 15355.01 37.98 53541.04 88888.00 2015-03-08 20:13:01.407 067 15354.99 37.96 53541.04 88888.00 2015-03-08 20:13:01.907 067 15354.93 37.93 53541.03 88888.00 2015-03-08 20:13:02.407 067 15354.93 37.95 53540.98 88888.00 2015-03-08 20:13:02.907 067 15354.92 37.92 53541.03 88888.00 2015-03-08 20:13:03.407 067 15354.89 37.95 53541.02 88888.00 2015-03-08 20:13:03.907 067 15354.83 37.93 53541.03 88888.00 2015-03-08 20:13:04.407 067 15354.86 37.92 53540.99 88888.00 2015-03-08 20:13:04.907 067 15354.81 37.91 53540.91 88888.00 2015-03-08 20:13:05.407 067 15354.79 37.87 53540.94 88888.00 2015-03-08 20:13:05.907 067 15354.79 37.83 53540.85 88888.00 2015-03-08 20:13:06.407 067 15354.80 37.83 53540.87 88888.00 2015-03-08 20:13:06.907 067 15354.73 37.82 53540.92 88888.00 2015-03-08 20:13:07.407 067 15354.73 37.80 53540.89 88888.00 2015-03-08 20:13:07.907 067 15354.65 37.78 53540.89 88888.00 2015-03-08 20:13:08.407 067 15354.66 37.76 53540.84 88888.00 2015-03-08 20:13:08.907 067 15354.63 37.74 53540.77 88888.00 2015-03-08 20:13:09.407 067 15354.63 37.71 53540.73 88888.00 2015-03-08 20:13:09.907 067 15354.62 37.74 53540.71 88888.00 2015-03-08 20:13:10.407 067 15354.61 37.75 53540.69 88888.00 2015-03-08 20:13:10.907 067 15354.56 37.73 53540.68 88888.00 2015-03-08 20:13:11.407 067 15354.56 37.71 53540.70 88888.00 2015-03-08 20:13:11.907 067 15354.54 37.69 53540.72 88888.00 2015-03-08 20:13:12.407 067 15354.52 37.70 53540.73 88888.00 2015-03-08 20:13:12.907 067 15354.50 37.69 53540.73 88888.00 2015-03-08 20:13:13.407 067 15354.45 37.70 53540.69 88888.00 2015-03-08 20:13:13.907 067 15354.38 37.67 53540.62 88888.00 2015-03-08 20:13:14.407 067 15354.39 37.65 53540.60 88888.00 2015-03-08 20:13:14.907 067 15354.35 37.61 53540.59 88888.00 2015-03-08 20:13:15.407 067 15354.29 37.63 53540.59 88888.00 2015-03-08 20:13:15.907 067 15354.25 37.69 53540.57 88888.00 2015-03-08 20:13:16.407 067 15354.21 37.71 53540.53 88888.00 2015-03-08 20:13:16.907 067 15354.20 37.71 53540.44 88888.00 2015-03-08 20:13:17.407 067 15354.21 37.69 53540.42 88888.00 2015-03-08 20:13:17.907 067 15354.23 37.65 53540.42 88888.00 2015-03-08 20:13:18.407 067 15354.21 37.62 53540.45 88888.00 2015-03-08 20:13:18.907 067 15354.19 37.61 53540.48 88888.00 2015-03-08 20:13:19.407 067 15354.19 37.61 53540.38 88888.00 2015-03-08 20:13:19.907 067 15354.12 37.56 53540.39 88888.00 2015-03-08 20:13:20.407 067 15354.10 37.52 53540.35 88888.00 2015-03-08 20:13:20.907 067 15354.14 37.47 53540.30 88888.00 2015-03-08 20:13:21.407 067 15354.11 37.47 53540.36 88888.00 2015-03-08 20:13:21.907 067 15354.09 37.48 53540.34 88888.00 2015-03-08 20:13:22.407 067 15354.15 37.47 53540.34 88888.00 2015-03-08 20:13:22.907 067 15354.16 37.41 53540.42 88888.00 2015-03-08 20:13:23.407 067 15354.12 37.45 53540.34 88888.00 2015-03-08 20:13:23.907 067 15354.14 37.40 53540.30 88888.00 2015-03-08 20:13:24.407 067 15354.17 37.33 53540.30 88888.00 2015-03-08 20:13:24.907 067 15354.14 37.33 53540.24 88888.00 2015-03-08 20:13:25.407 067 15354.09 37.32 53540.27 88888.00 2015-03-08 20:13:25.907 067 15354.09 37.35 53540.22 88888.00 2015-03-08 20:13:26.407 067 15354.11 37.33 53540.24 88888.00 2015-03-08 20:13:26.907 067 15354.16 37.30 53540.27 88888.00 2015-03-08 20:13:27.407 067 15354.11 37.32 53540.18 88888.00 2015-03-08 20:13:27.907 067 15354.08 37.35 53540.19 88888.00 2015-03-08 20:13:28.407 067 15354.10 37.33 53540.11 88888.00 2015-03-08 20:13:28.907 067 15354.15 37.35 53540.02 88888.00 2015-03-08 20:13:29.407 067 15354.16 37.31 53540.11 88888.00 2015-03-08 20:13:29.907 067 15354.19 37.36 53540.00 88888.00 2015-03-08 20:13:30.407 067 15354.14 37.32 53540.01 88888.00 2015-03-08 20:13:30.907 067 15354.12 37.26 53539.99 88888.00 2015-03-08 20:13:31.407 067 15354.15 37.24 53540.01 88888.00 2015-03-08 20:13:31.907 067 15354.15 37.30 53540.02 88888.00 2015-03-08 20:13:32.407 067 15354.12 37.35 53540.01 88888.00 2015-03-08 20:13:32.907 067 15354.14 37.35 53539.97 88888.00 2015-03-08 20:13:33.407 067 15354.14 37.32 53539.94 88888.00 2015-03-08 20:13:33.907 067 15354.15 37.32 53540.02 88888.00 2015-03-08 20:13:34.407 067 15354.16 37.35 53539.94 88888.00 2015-03-08 20:13:34.907 067 15354.18 37.36 53539.91 88888.00 2015-03-08 20:13:35.407 067 15354.17 37.35 53539.87 88888.00 2015-03-08 20:13:35.907 067 15354.11 37.31 53539.83 88888.00 2015-03-08 20:13:36.407 067 15354.11 37.32 53539.82 88888.00 2015-03-08 20:13:36.907 067 15354.15 37.36 53539.81 88888.00 2015-03-08 20:13:37.407 067 15354.19 37.31 53539.84 88888.00 2015-03-08 20:13:37.907 067 15354.17 37.33 53539.75 88888.00 2015-03-08 20:13:38.407 067 15354.17 37.38 53539.81 88888.00 2015-03-08 20:13:38.907 067 15354.18 37.36 53539.77 88888.00 2015-03-08 20:13:39.407 067 15354.21 37.36 53539.78 88888.00 2015-03-08 20:13:39.907 067 15354.19 37.35 53539.75 88888.00 2015-03-08 20:13:40.407 067 15354.25 37.33 53539.73 88888.00 2015-03-08 20:13:40.907 067 15354.26 37.32 53539.68 88888.00 2015-03-08 20:13:41.407 067 15354.24 37.36 53539.67 88888.00 2015-03-08 20:13:41.907 067 15354.23 37.38 53539.67 88888.00 2015-03-08 20:13:42.407 067 15354.26 37.39 53539.74 88888.00 2015-03-08 20:13:42.907 067 15354.28 37.38 53539.69 88888.00 2015-03-08 20:13:43.407 067 15354.30 37.40 53539.68 88888.00 2015-03-08 20:13:43.907 067 15354.29 37.41 53539.75 88888.00 2015-03-08 20:13:44.407 067 15354.32 37.43 53539.71 88888.00 2015-03-08 20:13:44.907 067 15354.36 37.36 53539.71 88888.00 2015-03-08 20:13:45.407 067 15354.41 37.37 53539.66 88888.00 2015-03-08 20:13:45.907 067 15354.42 37.38 53539.62 88888.00 2015-03-08 20:13:46.407 067 15354.42 37.38 53539.63 88888.00 2015-03-08 20:13:46.907 067 15354.45 37.33 53539.68 88888.00 2015-03-08 20:13:47.407 067 15354.42 37.30 53539.70 88888.00 2015-03-08 20:13:47.907 067 15354.45 37.31 53539.68 88888.00 2015-03-08 20:13:48.407 067 15354.46 37.32 53539.67 88888.00 2015-03-08 20:13:48.907 067 15354.48 37.35 53539.59 88888.00 2015-03-08 20:13:49.407 067 15354.50 37.32 53539.62 88888.00 2015-03-08 20:13:49.907 067 15354.52 37.37 53539.56 88888.00 2015-03-08 20:13:50.407 067 15354.51 37.38 53539.60 88888.00 2015-03-08 20:13:50.907 067 15354.48 37.38 53539.60 88888.00 2015-03-08 20:13:51.407 067 15354.52 37.39 53539.70 88888.00 2015-03-08 20:13:51.907 067 15354.57 37.39 53539.60 88888.00 2015-03-08 20:13:52.407 067 15354.66 37.37 53539.71 88888.00 2015-03-08 20:13:52.907 067 15354.69 37.38 53539.60 88888.00 2015-03-08 20:13:53.407 067 15354.69 37.43 53539.66 88888.00 2015-03-08 20:13:53.907 067 15354.74 37.44 53539.58 88888.00 2015-03-08 20:13:54.407 067 15354.79 37.38 53539.53 88888.00 2015-03-08 20:13:54.907 067 15354.75 37.33 53539.58 88888.00 2015-03-08 20:13:55.407 067 15354.72 37.38 53539.54 88888.00 2015-03-08 20:13:55.907 067 15354.73 37.37 53539.60 88888.00 2015-03-08 20:13:56.407 067 15354.79 37.43 53539.56 88888.00 2015-03-08 20:13:56.907 067 15354.83 37.45 53539.58 88888.00 2015-03-08 20:13:57.407 067 15354.82 37.39 53539.57 88888.00 2015-03-08 20:13:57.907 067 15354.86 37.37 53539.54 88888.00 2015-03-08 20:13:58.407 067 15354.89 37.39 53539.56 88888.00 2015-03-08 20:13:58.907 067 15354.91 37.40 53539.35 88888.00 2015-03-08 20:13:59.407 067 15354.96 37.45 53539.42 88888.00 2015-03-08 20:13:59.907 067 15354.99 37.44 53539.46 88888.00 2015-03-08 20:14:00.407 067 15354.98 37.44 53539.34 88888.00 2015-03-08 20:14:00.907 067 15354.98 37.54 53539.48 88888.00 2015-03-08 20:14:01.407 067 15355.06 37.59 53539.46 88888.00 2015-03-08 20:14:01.907 067 15355.10 37.56 53539.47 88888.00 2015-03-08 20:14:02.407 067 15355.08 37.56 53539.47 88888.00 2015-03-08 20:14:02.907 067 15355.13 37.56 53539.37 88888.00 2015-03-08 20:14:03.407 067 15355.16 37.59 53539.47 88888.00 2015-03-08 20:14:03.907 067 15355.16 37.63 53539.49 88888.00 2015-03-08 20:14:04.407 067 15355.17 37.66 53539.38 88888.00 2015-03-08 20:14:04.907 067 15355.18 37.70 53539.50 88888.00 2015-03-08 20:14:05.407 067 15355.18 37.69 53539.52 88888.00 2015-03-08 20:14:05.907 067 15355.20 37.65 53539.46 88888.00 2015-03-08 20:14:06.407 067 15355.23 37.69 53539.54 88888.00 2015-03-08 20:14:06.907 067 15355.24 37.72 53539.53 88888.00 2015-03-08 20:14:07.407 067 15355.29 37.76 53539.48 88888.00 2015-03-08 20:14:07.907 067 15355.30 37.81 53539.54 88888.00 2015-03-08 20:14:08.407 067 15355.32 37.79 53539.41 88888.00 2015-03-08 20:14:08.907 067 15355.35 37.79 53539.39 88888.00 2015-03-08 20:14:09.407 067 15355.39 37.79 53539.50 88888.00 2015-03-08 20:14:09.907 067 15355.37 37.81 53539.43 88888.00 2015-03-08 20:14:10.407 067 15355.36 37.89 53539.38 88888.00 2015-03-08 20:14:10.907 067 15355.36 37.88 53539.51 88888.00 2015-03-08 20:14:11.407 067 15355.37 37.83 53539.56 88888.00 2015-03-08 20:14:11.907 067 15355.41 37.88 53539.41 88888.00 2015-03-08 20:14:12.407 067 15355.45 37.89 53539.52 88888.00 2015-03-08 20:14:12.907 067 15355.50 37.87 53539.55 88888.00 2015-03-08 20:14:13.407 067 15355.55 37.91 53539.53 88888.00 2015-03-08 20:14:13.907 067 15355.59 37.96 53539.62 88888.00 2015-03-08 20:14:14.407 067 15355.53 37.92 53539.57 88888.00 2015-03-08 20:14:14.907 067 15355.54 37.91 53539.50 88888.00 2015-03-08 20:14:15.407 067 15355.64 37.95 53539.54 88888.00 2015-03-08 20:14:15.907 067 15355.66 37.96 53539.62 88888.00 2015-03-08 20:14:16.407 067 15355.64 38.01 53539.52 88888.00 2015-03-08 20:14:16.907 067 15355.59 38.00 53539.56 88888.00 2015-03-08 20:14:17.407 067 15355.55 37.81 53539.58 88888.00 2015-03-08 20:14:17.907 067 15355.59 37.67 53539.44 88888.00 2015-03-08 20:14:18.407 067 15355.55 37.66 53539.40 88888.00 2015-03-08 20:14:18.907 067 15355.61 37.65 53539.49 88888.00 2015-03-08 20:14:19.407 067 15355.62 37.64 53539.47 88888.00 2015-03-08 20:14:19.907 067 15355.63 37.65 53539.52 88888.00 2015-03-08 20:14:20.407 067 15355.61 37.64 53539.66 88888.00 2015-03-08 20:14:20.907 067 15355.63 37.65 53539.61 88888.00 2015-03-08 20:14:21.407 067 15355.63 37.67 53539.53 88888.00 2015-03-08 20:14:21.907 067 15355.63 37.73 53539.57 88888.00 2015-03-08 20:14:22.407 067 15355.63 37.73 53539.55 88888.00 2015-03-08 20:14:22.907 067 15355.64 37.73 53539.40 88888.00 2015-03-08 20:14:23.407 067 15355.62 37.75 53539.50 88888.00 2015-03-08 20:14:23.907 067 15355.61 37.80 53539.59 88888.00 2015-03-08 20:14:24.407 067 15355.61 37.79 53539.49 88888.00 2015-03-08 20:14:24.907 067 15355.68 37.74 53539.43 88888.00 2015-03-08 20:14:25.407 067 15355.77 37.78 53539.57 88888.00 2015-03-08 20:14:25.907 067 15355.79 37.83 53539.53 88888.00 2015-03-08 20:14:26.407 067 15355.73 37.89 53539.41 88888.00 2015-03-08 20:14:26.907 067 15355.73 37.90 53539.47 88888.00 2015-03-08 20:14:27.407 067 15355.79 37.86 53539.49 88888.00 2015-03-08 20:14:27.907 067 15355.81 37.83 53539.41 88888.00 2015-03-08 20:14:28.407 067 15355.77 37.93 53539.37 88888.00 2015-03-08 20:14:28.907 067 15355.73 38.10 53539.50 88888.00 2015-03-08 20:14:29.407 067 15355.74 38.18 53539.53 88888.00 2015-03-08 20:14:29.907 067 15355.74 38.28 53539.44 88888.00 2015-03-08 20:14:30.407 067 15355.79 38.32 53539.44 88888.00 2015-03-08 20:14:30.907 067 15355.81 38.31 53539.58 88888.00 2015-03-08 20:14:31.407 067 15355.80 38.28 53539.47 88888.00 2015-03-08 20:14:31.907 067 15355.82 38.27 53539.41 88888.00 2015-03-08 20:14:32.407 067 15355.90 38.24 53539.49 88888.00 2015-03-08 20:14:32.907 067 15355.89 38.22 53539.52 88888.00 2015-03-08 20:14:33.407 067 15355.89 38.25 53539.47 88888.00 2015-03-08 20:14:33.907 067 15355.89 38.28 53539.48 88888.00 2015-03-08 20:14:34.407 067 15355.86 38.28 53539.57 88888.00 2015-03-08 20:14:34.907 067 15355.93 38.28 53539.57 88888.00 2015-03-08 20:14:35.407 067 15355.97 38.27 53539.49 88888.00 2015-03-08 20:14:35.907 067 15355.95 38.34 53539.50 88888.00 2015-03-08 20:14:36.407 067 15355.98 38.36 53539.58 88888.00 2015-03-08 20:14:36.907 067 15355.99 38.35 53539.47 88888.00 2015-03-08 20:14:37.407 067 15355.98 38.35 53539.35 88888.00 2015-03-08 20:14:37.907 067 15356.02 38.39 53539.43 88888.00 2015-03-08 20:14:38.407 067 15356.07 38.40 53539.59 88888.00 2015-03-08 20:14:38.907 067 15356.07 38.42 53539.53 88888.00 2015-03-08 20:14:39.407 067 15356.06 38.42 53539.40 88888.00 2015-03-08 20:14:39.907 067 15356.06 38.43 53539.42 88888.00 2015-03-08 20:14:40.407 067 15356.05 38.43 53539.54 88888.00 2015-03-08 20:14:40.907 067 15356.02 38.42 53539.50 88888.00 2015-03-08 20:14:41.407 067 15356.02 38.44 53539.35 88888.00 2015-03-08 20:14:41.907 067 15356.02 38.44 53539.31 88888.00 2015-03-08 20:14:42.407 067 15356.02 38.45 53539.41 88888.00 2015-03-08 20:14:42.907 067 15356.06 38.52 53539.47 88888.00 2015-03-08 20:14:43.407 067 15356.04 38.50 53539.38 88888.00 2015-03-08 20:14:43.907 067 15356.09 38.51 53539.35 88888.00 2015-03-08 20:14:44.407 067 15356.09 38.53 53539.50 88888.00 2015-03-08 20:14:44.907 067 15356.09 38.53 53539.53 88888.00 2015-03-08 20:14:45.407 067 15356.14 38.53 53539.48 88888.00 2015-03-08 20:14:45.907 067 15356.10 38.57 53539.41 88888.00 2015-03-08 20:14:46.407 067 15356.10 38.59 53539.44 88888.00 2015-03-08 20:14:46.907 067 15356.11 38.65 53539.42 88888.00 2015-03-08 20:14:47.407 067 15356.11 38.65 53539.49 88888.00 2015-03-08 20:14:47.907 067 15356.10 38.64 53539.39 88888.00 2015-03-08 20:14:48.407 067 15356.13 38.62 53539.39 88888.00 2015-03-08 20:14:48.907 067 15356.13 38.65 53539.53 88888.00 2015-03-08 20:14:49.407 067 15356.18 38.65 53539.59 88888.00 2015-03-08 20:14:49.907 067 15356.18 38.65 53539.50 88888.00 2015-03-08 20:14:50.407 067 15356.17 38.68 53539.44 88888.00 2015-03-08 20:14:50.907 067 15356.19 38.75 53539.50 88888.00 2015-03-08 20:14:51.407 067 15356.18 38.74 53539.60 88888.00 2015-03-08 20:14:51.907 067 15356.19 38.74 53539.59 88888.00 2015-03-08 20:14:52.407 067 15356.18 38.76 53539.53 88888.00 2015-03-08 20:14:52.907 067 15356.25 38.76 53539.44 88888.00 2015-03-08 20:14:53.407 067 15356.29 38.79 53539.53 88888.00 2015-03-08 20:14:53.907 067 15356.29 38.79 53539.61 88888.00 2015-03-08 20:14:54.407 067 15356.27 38.80 53539.49 88888.00 2015-03-08 20:14:54.907 067 15356.32 38.83 53539.37 88888.00 2015-03-08 20:14:55.407 067 15356.34 38.85 53539.34 88888.00 2015-03-08 20:14:55.907 067 15356.33 38.84 53539.41 88888.00 2015-03-08 20:14:56.407 067 15356.36 38.84 53539.48 88888.00 2015-03-08 20:14:56.907 067 15356.31 38.85 53539.42 88888.00 2015-03-08 20:14:57.407 067 15356.31 38.88 53539.37 88888.00 2015-03-08 20:14:57.907 067 15356.33 38.91 53539.46 88888.00 2015-03-08 20:14:58.407 067 15356.31 38.92 53539.57 88888.00 2015-03-08 20:14:58.907 067 15356.28 38.92 53539.55 88888.00 2015-03-08 20:14:59.407 067 15356.27 38.93 53539.47 88888.00 2015-03-08 20:14:59.907 067 15356.29 38.97 53539.37 88888.00 2015-03-08 20:15:00.407 067 15356.32 39.00 53539.43 88888.00 2015-03-08 20:15:00.907 067 15356.33 38.96 53539.62 88888.00 2015-03-08 20:15:01.407 067 15356.32 38.97 53539.58 88888.00 2015-03-08 20:15:01.907 067 15356.27 38.99 53539.46 88888.00 2015-03-08 20:15:02.407 067 15356.28 39.03 53539.37 88888.00 2015-03-08 20:15:02.907 067 15356.35 39.02 53539.48 88888.00 2015-03-08 20:15:03.407 067 15356.33 38.99 53539.66 88888.00 2015-03-08 20:15:03.907 067 15356.34 39.01 53539.62 88888.00 2015-03-08 20:15:04.407 067 15356.31 39.01 53539.46 88888.00 2015-03-08 20:15:04.907 067 15356.35 39.02 53539.43 88888.00 2015-03-08 20:15:05.407 067 15356.37 39.03 53539.49 88888.00 2015-03-08 20:15:05.907 067 15356.36 39.04 53539.55 88888.00 2015-03-08 20:15:06.407 067 15356.35 39.05 53539.54 88888.00 2015-03-08 20:15:06.907 067 15356.29 39.03 53539.41 88888.00 2015-03-08 20:15:07.407 067 15356.33 39.01 53539.44 88888.00 2015-03-08 20:15:07.907 067 15356.33 39.08 53539.61 88888.00 2015-03-08 20:15:08.407 067 15356.36 39.08 53539.67 88888.00 2015-03-08 20:15:08.907 067 15356.37 39.08 53539.66 88888.00 2015-03-08 20:15:09.407 067 15356.34 39.10 53539.53 88888.00 2015-03-08 20:15:09.907 067 15356.31 39.10 53539.54 88888.00 2015-03-08 20:15:10.407 067 15356.32 39.07 53539.67 88888.00 2015-03-08 20:15:10.907 067 15356.37 39.09 53539.60 88888.00 2015-03-08 20:15:11.407 067 15356.34 39.10 53539.50 88888.00 2015-03-08 20:15:11.907 067 15356.33 39.13 53539.50 88888.00 2015-03-08 20:15:12.407 067 15356.34 39.18 53539.50 88888.00 2015-03-08 20:15:12.907 067 15356.32 39.19 53539.61 88888.00 2015-03-08 20:15:13.407 067 15356.35 39.18 53539.59 88888.00 2015-03-08 20:15:13.907 067 15356.35 39.19 53539.44 88888.00 2015-03-08 20:15:14.407 067 15356.34 39.19 53539.35 88888.00 2015-03-08 20:15:14.907 067 15356.28 39.20 53539.47 88888.00 2015-03-08 20:15:15.407 067 15356.31 39.22 53539.55 88888.00 2015-03-08 20:15:15.907 067 15356.35 39.21 53539.56 88888.00 2015-03-08 20:15:16.407 067 15356.35 39.23 53539.53 88888.00 2015-03-08 20:15:16.907 067 15356.27 39.28 53539.55 88888.00 2015-03-08 20:15:17.407 067 15356.24 39.30 53539.62 88888.00 2015-03-08 20:15:17.907 067 15356.29 39.28 53539.71 88888.00 2015-03-08 20:15:18.407 067 15356.31 39.30 53539.58 88888.00 2015-03-08 20:15:18.907 067 15356.29 39.30 53539.47 88888.00 2015-03-08 20:15:19.407 067 15356.35 39.31 53539.52 88888.00 2015-03-08 20:15:19.907 067 15356.40 39.28 53539.70 88888.00 2015-03-08 20:15:20.407 067 15356.41 39.33 53539.73 88888.00 2015-03-08 20:15:20.907 067 15356.37 39.34 53539.64 88888.00 2015-03-08 20:15:21.407 067 15356.37 39.35 53539.60 88888.00 2015-03-08 20:15:21.907 067 15356.42 39.38 53539.63 88888.00 2015-03-08 20:15:22.407 067 15356.44 39.42 53539.69 88888.00 2015-03-08 20:15:22.907 067 15356.45 39.43 53539.68 88888.00 2015-03-08 20:15:23.407 067 15356.46 39.43 53539.61 88888.00 2015-03-08 20:15:23.907 067 15356.47 39.45 53539.58 88888.00 2015-03-08 20:15:24.407 067 15356.43 39.44 53539.64 88888.00 2015-03-08 20:15:24.907 067 15356.40 39.44 53539.73 88888.00 2015-03-08 20:15:25.407 067 15356.38 39.43 53539.75 88888.00 2015-03-08 20:15:25.907 067 15356.41 39.39 53539.63 88888.00 2015-03-08 20:15:26.407 067 15356.44 39.43 53539.62 88888.00 2015-03-08 20:15:26.907 067 15356.47 39.51 53539.72 88888.00 2015-03-08 20:15:27.407 067 15356.51 39.51 53539.79 88888.00 2015-03-08 20:15:27.907 067 15356.47 39.53 53539.66 88888.00 2015-03-08 20:15:28.407 067 15356.45 39.56 53539.55 88888.00 2015-03-08 20:15:28.907 067 15356.45 39.60 53539.60 88888.00 2015-03-08 20:15:29.407 067 15356.49 39.59 53539.69 88888.00 2015-03-08 20:15:29.907 067 15356.50 39.55 53539.68 88888.00 2015-03-08 20:15:30.407 067 15356.47 39.57 53539.53 88888.00 2015-03-08 20:15:30.907 067 15356.45 39.60 53539.55 88888.00 2015-03-08 20:15:31.407 067 15356.51 39.60 53539.68 88888.00 2015-03-08 20:15:31.907 067 15356.53 39.63 53539.78 88888.00 2015-03-08 20:15:32.407 067 15356.52 39.66 53539.67 88888.00 2015-03-08 20:15:32.907 067 15356.49 39.65 53539.54 88888.00 2015-03-08 20:15:33.407 067 15356.53 39.63 53539.60 88888.00 2015-03-08 20:15:33.907 067 15356.50 39.59 53539.67 88888.00 2015-03-08 20:15:34.407 067 15356.45 39.62 53539.62 88888.00 2015-03-08 20:15:34.907 067 15356.51 39.65 53539.57 88888.00 2015-03-08 20:15:35.407 067 15356.60 39.69 53539.50 88888.00 2015-03-08 20:15:35.907 067 15356.58 39.66 53539.55 88888.00 2015-03-08 20:15:36.407 067 15356.60 39.66 53539.67 88888.00 2015-03-08 20:15:36.907 067 15356.61 39.66 53539.69 88888.00 2015-03-08 20:15:37.407 067 15356.59 39.64 53539.58 88888.00 2015-03-08 20:15:37.907 067 15356.58 39.62 53539.50 88888.00 2015-03-08 20:15:38.407 067 15356.58 39.66 53539.56 88888.00 2015-03-08 20:15:38.907 067 15356.60 39.69 53539.72 88888.00 2015-03-08 20:15:39.407 067 15356.63 39.69 53539.73 88888.00 2015-03-08 20:15:39.907 067 15356.58 39.66 53539.63 88888.00 2015-03-08 20:15:40.407 067 15356.60 39.61 53539.55 88888.00 2015-03-08 20:15:40.907 067 15356.70 39.59 53539.50 88888.00 2015-03-08 20:15:41.407 067 15356.63 39.60 53539.52 88888.00 2015-03-08 20:15:41.907 067 15356.69 39.61 53539.66 88888.00 2015-03-08 20:15:42.407 067 15356.65 39.63 53539.75 88888.00 2015-03-08 20:15:42.907 067 15356.71 39.62 53539.74 88888.00 2015-03-08 20:15:43.407 067 15356.73 39.63 53539.60 88888.00 2015-03-08 20:15:43.907 067 15356.71 39.66 53539.49 88888.00 2015-03-08 20:15:44.407 067 15356.72 39.69 53539.53 88888.00 2015-03-08 20:15:44.907 067 15356.73 39.64 53539.58 88888.00 2015-03-08 20:15:45.407 067 15356.77 39.68 53539.70 88888.00 2015-03-08 20:15:45.907 067 15356.79 39.65 53539.76 88888.00 2015-03-08 20:15:46.407 067 15356.78 39.66 53539.67 88888.00 2015-03-08 20:15:46.907 067 15356.73 39.65 53539.54 88888.00 2015-03-08 20:15:47.407 067 15356.73 39.68 53539.57 88888.00 2015-03-08 20:15:47.907 067 15356.80 39.71 53539.64 88888.00 2015-03-08 20:15:48.407 067 15356.80 39.70 53539.74 88888.00 2015-03-08 20:15:48.907 067 15356.83 39.68 53539.73 88888.00 2015-03-08 20:15:49.407 067 15356.83 39.68 53539.69 88888.00 2015-03-08 20:15:49.907 067 15356.81 39.71 53539.55 88888.00 2015-03-08 20:15:50.407 067 15356.83 39.72 53539.43 88888.00 2015-03-08 20:15:50.907 067 15356.86 39.72 53539.47 88888.00 2015-03-08 20:15:51.407 067 15356.86 39.72 53539.54 88888.00 2015-03-08 20:15:51.907 067 15356.90 39.70 53539.57 88888.00 2015-03-08 20:15:52.407 067 15356.94 39.65 53539.58 88888.00 2015-03-08 20:15:52.907 067 15356.94 39.69 53539.57 88888.00 2015-03-08 20:15:53.407 067 15356.91 39.69 53539.46 88888.00 2015-03-08 20:15:53.907 067 15356.94 39.66 53539.36 88888.00 2015-03-08 20:15:54.407 067 15356.98 39.64 53539.32 88888.00 2015-03-08 20:15:54.907 067 15357.01 39.62 53539.32 88888.00 2015-03-08 20:15:55.407 067 15357.05 39.68 53539.36 88888.00 2015-03-08 20:15:55.907 067 15357.05 39.70 53539.41 88888.00 2015-03-08 20:15:56.407 067 15357.04 39.66 53539.53 88888.00 2015-03-08 20:15:56.907 067 15357.06 39.63 53539.60 88888.00 2015-03-08 20:15:57.407 067 15357.07 39.62 53539.61 88888.00 2015-03-08 20:15:57.907 067 15357.08 39.59 53539.50 88888.00 2015-03-08 20:15:58.407 067 15357.14 39.59 53539.37 88888.00 2015-03-08 20:15:58.907 067 15357.18 39.63 53539.30 88888.00 2015-03-08 20:15:59.407 067 15357.22 39.65 53539.34 88888.00 2015-03-08 20:15:59.907 067 15357.21 39.64 53539.35 88888.00 2015-03-08 20:16:00.407 067 15357.27 39.62 53539.36 88888.00 2015-03-08 20:16:00.907 067 15357.26 39.63 53539.46 88888.00 2015-03-08 20:16:01.407 067 15357.32 39.65 53539.48 88888.00 2015-03-08 20:16:01.907 067 15357.30 39.64 53539.50 88888.00 2015-03-08 20:16:02.407 067 15357.26 39.62 53539.60 88888.00 2015-03-08 20:16:02.907 067 15357.25 39.61 53539.58 88888.00 2015-03-08 20:16:03.407 067 15357.32 39.56 53539.48 88888.00 2015-03-08 20:16:03.907 067 15357.34 39.55 53539.42 88888.00 2015-03-08 20:16:04.407 067 15357.33 39.56 53539.42 88888.00 2015-03-08 20:16:04.907 067 15357.30 39.62 53539.37 88888.00 2015-03-08 20:16:05.407 067 15357.33 39.64 53539.33 88888.00 2015-03-08 20:16:05.907 067 15357.39 39.62 53539.32 88888.00 2015-03-08 20:16:06.407 067 15357.42 39.59 53539.33 88888.00 2015-03-08 20:16:06.907 067 15357.40 39.56 53539.26 88888.00 2015-03-08 20:16:07.407 067 15357.36 39.56 53539.26 88888.00 2015-03-08 20:16:07.907 067 15357.37 39.55 53539.21 88888.00 2015-03-08 20:16:08.407 067 15357.39 39.56 53539.23 88888.00 2015-03-08 20:16:08.907 067 15357.42 39.59 53539.24 88888.00 2015-03-08 20:16:09.407 067 15357.40 39.54 53539.23 88888.00 2015-03-08 20:16:09.907 067 15357.43 39.54 53539.17 88888.00 2015-03-08 20:16:10.407 067 15357.43 39.56 53539.19 88888.00 2015-03-08 20:16:10.907 067 15357.45 39.60 53539.12 88888.00 2015-03-08 20:16:11.407 067 15357.46 39.56 53539.06 88888.00 2015-03-08 20:16:11.907 067 15357.55 39.60 53539.16 88888.00 2015-03-08 20:16:12.407 067 15357.53 39.61 53539.15 88888.00 2015-03-08 20:16:12.907 067 15357.54 39.60 53539.09 88888.00 2015-03-08 20:16:13.407 067 15357.56 39.64 53539.09 88888.00 2015-03-08 20:16:13.907 067 15357.58 39.65 53539.12 88888.00 2015-03-08 20:16:14.407 067 15357.59 39.63 53539.16 88888.00 2015-03-08 20:16:14.907 067 15357.61 39.64 53539.21 88888.00 2015-03-08 20:16:15.407 067 15357.60 39.63 53539.14 88888.00 2015-03-08 20:16:15.907 067 15357.61 39.62 53539.13 88888.00 2015-03-08 20:16:16.407 067 15357.59 39.59 53539.18 88888.00 2015-03-08 20:16:16.907 067 15357.58 39.56 53539.13 88888.00 2015-03-08 20:16:17.407 067 15357.56 39.61 53539.12 88888.00 2015-03-08 20:16:17.907 067 15357.60 39.68 53539.11 88888.00 2015-03-08 20:16:18.407 067 15357.60 39.70 53539.09 88888.00 2015-03-08 20:16:18.907 067 15357.58 39.71 53539.08 88888.00 2015-03-08 20:16:19.407 067 15357.60 39.69 53539.10 88888.00 2015-03-08 20:16:19.907 067 15357.61 39.68 53539.09 88888.00 2015-03-08 20:16:20.407 067 15357.63 39.71 53539.13 88888.00 2015-03-08 20:16:20.907 067 15357.63 39.73 53539.18 88888.00 2015-03-08 20:16:21.407 067 15357.63 39.69 53539.14 88888.00 2015-03-08 20:16:21.907 067 15357.61 39.68 53539.11 88888.00 2015-03-08 20:16:22.407 067 15357.63 39.68 53539.16 88888.00 2015-03-08 20:16:22.907 067 15357.65 39.66 53539.17 88888.00 2015-03-08 20:16:23.407 067 15357.72 39.65 53539.16 88888.00 2015-03-08 20:16:23.907 067 15357.78 39.69 53539.15 88888.00 2015-03-08 20:16:24.407 067 15357.77 39.69 53539.20 88888.00 2015-03-08 20:16:24.907 067 15357.80 39.69 53539.20 88888.00 2015-03-08 20:16:25.407 067 15357.81 39.66 53539.23 88888.00 2015-03-08 20:16:25.907 067 15357.82 39.63 53539.28 88888.00 2015-03-08 20:16:26.407 067 15357.86 39.63 53539.29 88888.00 2015-03-08 20:16:26.907 067 15357.85 39.61 53539.29 88888.00 2015-03-08 20:16:27.407 067 15357.88 39.60 53539.24 88888.00 2015-03-08 20:16:27.907 067 15357.89 39.59 53539.19 88888.00 2015-03-08 20:16:28.407 067 15357.91 39.57 53539.22 88888.00 2015-03-08 20:16:28.907 067 15357.95 39.55 53539.24 88888.00 2015-03-08 20:16:29.407 067 15357.92 39.62 53539.18 88888.00 2015-03-08 20:16:29.907 067 15357.97 39.68 53539.20 88888.00 2015-03-08 20:16:30.407 067 15357.98 39.62 53539.11 88888.00 2015-03-08 20:16:30.907 067 15357.94 39.59 53539.00 88888.00 2015-03-08 20:16:31.407 067 15357.91 39.60 53538.97 88888.00 2015-03-08 20:16:31.907 067 15357.94 39.62 53538.97 88888.00 2015-03-08 20:16:32.407 067 15357.96 39.60 53539.04 88888.00 2015-03-08 20:16:32.907 067 15358.01 39.56 53539.16 88888.00 2015-03-08 20:16:33.407 067 15357.99 39.54 53539.23 88888.00 2015-03-08 20:16:33.907 067 15358.00 39.51 53539.24 88888.00 2015-03-08 20:16:34.407 067 15357.98 39.53 53539.31 88888.00 2015-03-08 20:16:34.907 067 15358.03 39.53 53539.32 88888.00 2015-03-08 20:16:35.407 067 15358.05 39.51 53539.31 88888.00 2015-03-08 20:16:35.907 067 15358.07 39.51 53539.22 88888.00 2015-03-08 20:16:36.407 067 15358.06 39.53 53539.11 88888.00 2015-03-08 20:16:36.907 067 15358.01 39.47 53539.07 88888.00 2015-03-08 20:16:37.407 067 15358.05 39.46 53539.04 88888.00 2015-03-08 20:16:37.907 067 15358.07 39.47 53539.01 88888.00 2015-03-08 20:16:38.407 067 15358.06 39.46 53539.08 88888.00 2015-03-08 20:16:38.907 067 15358.09 39.46 53539.14 88888.00 2015-03-08 20:16:39.407 067 15358.12 39.51 53539.22 88888.00 2015-03-08 20:16:39.907 067 15358.14 39.52 53539.33 88888.00 2015-03-08 20:16:40.407 067 15358.15 39.52 53539.32 88888.00 2015-03-08 20:16:40.907 067 15358.19 39.53 53539.28 88888.00 2015-03-08 20:16:41.407 067 15358.18 39.54 53539.19 88888.00 2015-03-08 20:16:41.907 067 15358.19 39.57 53539.15 88888.00 2015-03-08 20:16:42.407 067 15358.18 39.55 53539.01 88888.00 2015-03-08 20:16:42.907 067 15358.22 39.54 53539.00 88888.00 2015-03-08 20:16:43.407 067 15358.23 39.53 53539.10 88888.00 2015-03-08 20:16:43.907 067 15358.24 39.53 53539.22 88888.00 2015-03-08 20:16:44.407 067 15358.27 39.53 53539.30 88888.00 2015-03-08 20:16:44.907 067 15358.25 39.54 53539.33 88888.00 2015-03-08 20:16:45.407 067 15358.23 39.52 53539.33 88888.00 2015-03-08 20:16:45.907 067 15358.19 39.53 53539.29 88888.00 2015-03-08 20:16:46.407 067 15358.21 39.56 53539.27 88888.00 2015-03-08 20:16:46.907 067 15358.25 39.57 53539.20 88888.00 2015-03-08 20:16:47.407 067 15358.26 39.56 53539.09 88888.00 2015-03-08 20:16:47.907 067 15358.24 39.54 53539.06 88888.00 2015-03-08 20:16:48.407 067 15358.23 39.53 53539.07 88888.00 2015-03-08 20:16:48.907 067 15358.24 39.51 53539.08 88888.00 2015-03-08 20:16:49.407 067 15358.25 39.48 53539.16 88888.00 2015-03-08 20:16:49.907 067 15358.28 39.46 53539.23 88888.00 2015-03-08 20:16:50.408 067 15358.25 39.46 53539.28 88888.00 2015-03-08 20:16:50.908 067 15358.28 39.49 53539.22 88888.00 2015-03-08 20:16:51.408 067 15358.26 39.47 53539.14 88888.00 2015-03-08 20:16:51.908 067 15358.23 39.51 53539.03 88888.00 2015-03-08 20:16:52.408 067 15358.32 39.51 53538.92 88888.00 2015-03-08 20:16:52.908 067 15358.36 39.52 53538.96 88888.00 2015-03-08 20:16:53.408 067 15358.33 39.54 53539.06 88888.00 2015-03-08 20:16:53.908 067 15358.33 39.55 53539.17 88888.00 2015-03-08 20:16:54.408 067 15358.31 39.53 53539.23 88888.00 2015-03-08 20:16:54.908 067 15358.23 39.47 53539.24 88888.00 2015-03-08 20:16:55.408 067 15358.22 39.47 53539.17 88888.00 2015-03-08 20:16:55.908 067 15358.21 39.48 53539.11 88888.00 2015-03-08 20:16:56.408 067 15358.27 39.49 53539.04 88888.00 2015-03-08 20:16:56.908 067 15358.32 39.51 53539.03 88888.00 2015-03-08 20:16:57.408 067 15358.27 39.51 53539.10 88888.00 2015-03-08 20:16:57.908 067 15358.26 39.49 53539.21 88888.00 2015-03-08 20:16:58.408 067 15358.28 39.47 53539.29 88888.00 2015-03-08 20:16:58.908 067 15358.26 39.45 53539.33 88888.00 2015-03-08 20:16:59.408 067 15358.32 39.49 53539.33 88888.00 2015-03-08 20:16:59.908 067 15358.31 39.53 53539.29 88888.00 2015-03-08 20:17:00.408 067 15358.31 39.53 53539.19 88888.00 2015-03-08 20:17:00.908 067 15358.33 39.48 53539.07 88888.00 2015-03-08 20:17:01.408 067 15358.28 39.46 53539.02 88888.00 2015-03-08 20:17:01.908 067 15358.27 39.46 53539.08 88888.00 2015-03-08 20:17:02.408 067 15358.27 39.46 53539.17 88888.00 2015-03-08 20:17:02.908 067 15358.30 39.45 53539.23 88888.00 2015-03-08 20:17:03.408 067 15358.30 39.42 53539.38 88888.00 2015-03-08 20:17:03.908 067 15358.32 39.39 53539.39 88888.00 2015-03-08 20:17:04.408 067 15358.31 39.40 53539.35 88888.00 2015-03-08 20:17:04.908 067 15358.32 39.40 53539.33 88888.00 2015-03-08 20:17:05.408 067 15358.33 39.44 53539.23 88888.00 2015-03-08 20:17:05.908 067 15358.31 39.40 53539.14 88888.00 2015-03-08 20:17:06.408 067 15358.28 39.37 53539.10 88888.00 2015-03-08 20:17:06.908 067 15358.25 39.34 53539.13 88888.00 2015-03-08 20:17:07.408 067 15358.27 39.27 53539.16 88888.00 2015-03-08 20:17:07.908 067 15358.26 39.28 53539.28 88888.00 2015-03-08 20:17:08.408 067 15358.27 39.34 53539.36 88888.00 2015-03-08 20:17:08.908 067 15358.28 39.35 53539.35 88888.00 2015-03-08 20:17:09.408 067 15358.33 39.37 53539.33 88888.00 2015-03-08 20:17:09.908 067 15358.32 39.33 53539.36 88888.00 2015-03-08 20:17:10.408 067 15358.30 39.30 53539.33 88888.00 2015-03-08 20:17:10.908 067 15358.33 39.31 53539.22 88888.00 2015-03-08 20:17:11.408 067 15358.30 39.31 53539.16 88888.00 2015-03-08 20:17:11.908 067 15358.26 39.31 53539.10 88888.00 2015-03-08 20:17:12.408 067 15358.23 39.29 53539.16 88888.00 2015-03-08 20:17:12.908 067 15358.24 39.21 53539.21 88888.00 2015-03-08 20:17:13.408 067 15358.31 39.19 53539.28 88888.00 2015-03-08 20:17:13.908 067 15358.30 39.25 53539.40 88888.00 2015-03-08 20:17:14.408 067 15358.26 39.29 53539.44 88888.00 2015-03-08 20:17:14.908 067 15358.30 39.27 53539.40 88888.00 2015-03-08 20:17:15.408 067 15358.32 39.22 53539.39 88888.00 2015-03-08 20:17:15.908 067 15358.33 39.20 53539.32 88888.00 2015-03-08 20:17:16.408 067 15358.35 39.19 53539.19 88888.00 2015-03-08 20:17:16.908 067 15358.34 39.19 53539.09 88888.00 2015-03-08 20:17:17.408 067 15358.35 39.21 53538.99 88888.00 2015-03-08 20:17:17.908 067 15358.34 39.22 53539.03 88888.00 2015-03-08 20:17:18.408 067 15358.34 39.20 53539.15 88888.00 2015-03-08 20:17:18.908 067 15358.35 39.21 53539.29 88888.00 2015-03-08 20:17:19.408 067 15358.39 39.23 53539.33 88888.00 2015-03-08 20:17:19.908 067 15358.40 39.18 53539.23 88888.00 2015-03-08 20:17:20.408 067 15358.42 39.19 53539.13 88888.00 2015-03-08 20:17:20.908 067 15358.41 39.20 53539.02 88888.00 2015-03-08 20:17:21.408 067 15358.34 39.14 53538.97 88888.00 2015-03-08 20:17:21.908 067 15358.36 39.10 53539.07 88888.00 2015-03-08 20:17:22.408 067 15358.41 39.09 53539.21 88888.00 2015-03-08 20:17:22.908 067 15358.45 39.11 53539.30 88888.00 2015-03-08 20:17:23.408 067 15358.45 39.13 53539.29 88888.00 2015-03-08 20:17:23.908 067 15358.45 39.11 53539.29 88888.00 2015-03-08 20:17:24.408 067 15358.46 39.12 53539.28 88888.00 2015-03-08 20:17:24.908 067 15358.52 39.11 53539.26 88888.00 2015-03-08 20:17:25.408 067 15358.52 39.12 53539.16 88888.00 2015-03-08 20:17:25.908 067 15358.49 39.13 53539.16 88888.00 2015-03-08 20:17:26.408 067 15358.53 39.16 53539.27 88888.00 2015-03-08 20:17:26.908 067 15358.59 39.13 53539.37 88888.00 2015-03-08 20:17:27.408 067 15358.57 39.10 53539.42 88888.00 2015-03-08 20:17:27.908 067 15358.54 39.07 53539.33 88888.00 2015-03-08 20:17:28.408 067 15358.52 39.09 53539.22 88888.00 2015-03-08 20:17:28.908 067 15358.54 39.13 53539.14 88888.00 2015-03-08 20:17:29.408 067 15358.57 39.12 53539.11 88888.00 2015-03-08 20:17:29.908 067 15358.55 39.10 53539.13 88888.00 2015-03-08 20:17:30.408 067 15358.53 39.12 53539.21 88888.00 2015-03-08 20:17:30.908 067 15358.52 39.13 53539.33 88888.00 2015-03-08 20:17:31.408 067 15358.61 39.13 53539.38 88888.00 2015-03-08 20:17:31.908 067 15358.66 39.13 53539.35 88888.00 2015-03-08 20:17:32.408 067 15358.66 39.10 53539.24 88888.00 2015-03-08 20:17:32.908 067 15358.66 39.09 53539.21 88888.00 2015-03-08 20:17:33.408 067 15358.64 39.09 53539.30 88888.00 2015-03-08 20:17:33.908 067 15358.64 39.10 53539.35 88888.00 2015-03-08 20:17:34.408 067 15358.60 39.11 53539.36 88888.00 2015-03-08 20:17:34.908 067 15358.64 39.11 53539.36 88888.00 2015-03-08 20:17:35.408 067 15358.71 39.13 53539.39 88888.00 2015-03-08 20:17:35.908 067 15358.73 39.17 53539.38 88888.00 2015-03-08 20:17:36.408 067 15358.72 39.13 53539.28 88888.00 2015-03-08 20:17:36.908 067 15358.71 39.12 53539.16 88888.00 2015-03-08 20:17:37.408 067 15358.69 39.10 53539.13 88888.00 2015-03-08 20:17:37.908 067 15358.67 39.12 53539.22 88888.00 2015-03-08 20:17:38.408 067 15358.67 39.11 53539.41 88888.00 2015-03-08 20:17:38.908 067 15358.70 39.12 53539.44 88888.00 2015-03-08 20:17:39.408 067 15358.68 39.10 53539.41 88888.00 2015-03-08 20:17:39.908 067 15358.69 39.11 53539.28 88888.00 2015-03-08 20:17:40.408 067 15358.69 39.04 53539.16 88888.00 2015-03-08 20:17:40.908 067 15358.72 39.01 53539.17 88888.00 2015-03-08 20:17:41.408 067 15358.78 39.03 53539.31 88888.00 2015-03-08 20:17:41.908 067 15358.85 39.05 53539.41 88888.00 2015-03-08 20:17:42.408 067 15358.87 39.07 53539.52 88888.00 2015-03-08 20:17:42.908 067 15358.82 39.02 53539.50 88888.00 2015-03-08 20:17:43.408 067 15358.78 39.01 53539.35 88888.00 2015-03-08 20:17:43.908 067 15358.78 39.05 53539.28 88888.00 2015-03-08 20:17:44.408 067 15358.81 39.09 53539.27 88888.00 2015-03-08 20:17:44.908 067 15358.80 39.10 53539.35 88888.00 2015-03-08 20:17:45.408 067 15358.81 39.09 53539.50 88888.00 2015-03-08 20:17:45.908 067 15358.81 39.09 53539.47 88888.00 2015-03-08 20:17:46.408 067 15358.81 39.05 53539.44 88888.00 2015-03-08 20:17:46.908 067 15358.87 39.02 53539.36 88888.00 2015-03-08 20:17:47.408 067 15358.87 39.03 53539.29 88888.00 2015-03-08 20:17:47.908 067 15358.84 39.03 53539.37 88888.00 2015-03-08 20:17:48.408 067 15358.86 39.08 53539.48 88888.00 2015-03-08 20:17:48.908 067 15358.91 39.09 53539.50 88888.00 2015-03-08 20:17:49.408 067 15358.90 39.10 53539.43 88888.00 2015-03-08 20:17:49.908 067 15358.84 39.10 53539.35 88888.00 2015-03-08 20:17:50.408 067 15358.84 39.14 53539.30 88888.00 2015-03-08 20:17:50.908 067 15358.85 39.13 53539.32 88888.00 2015-03-08 20:17:51.408 067 15358.85 39.07 53539.49 88888.00 2015-03-08 20:17:51.908 067 15358.91 39.08 53539.60 88888.00 2015-03-08 20:17:52.408 067 15358.96 39.14 53539.60 88888.00 2015-03-08 20:17:52.908 067 15358.93 39.16 53539.52 88888.00 2015-03-08 20:17:53.408 067 15358.93 39.11 53539.44 88888.00 2015-03-08 20:17:53.908 067 15358.98 39.05 53539.41 88888.00 2015-03-08 20:17:54.408 067 15358.97 39.01 53539.51 88888.00 2015-03-08 20:17:54.908 067 15358.97 39.01 53539.57 88888.00 2015-03-08 20:17:55.408 067 15358.96 38.97 53539.64 88888.00 2015-03-08 20:17:55.908 067 15358.93 38.99 53539.66 88888.00 2015-03-08 20:17:56.408 067 15358.99 38.99 53539.49 88888.00 2015-03-08 20:17:56.908 067 15358.97 39.01 53539.41 88888.00 2015-03-08 20:17:57.408 067 15358.95 39.04 53539.47 88888.00 2015-03-08 20:17:57.908 067 15358.94 39.05 53539.54 88888.00 2015-03-08 20:17:58.408 067 15358.96 39.03 53539.51 88888.00 2015-03-08 20:17:58.908 067 15359.00 38.99 53539.49 88888.00 2015-03-08 20:17:59.408 067 15359.00 38.95 53539.37 88888.00 2015-03-08 20:17:59.908 067 15358.95 38.94 53539.26 88888.00 2015-03-08 20:18:00.408 067 15359.03 38.99 53539.36 88888.00 2015-03-08 20:18:00.908 067 15359.04 38.99 53539.55 88888.00 2015-03-08 20:18:01.408 067 15359.08 38.99 53539.63 88888.00 2015-03-08 20:18:01.908 067 15359.03 39.01 53539.54 88888.00 2015-03-08 20:18:02.408 067 15359.03 39.01 53539.46 88888.00 2015-03-08 20:18:02.908 067 15359.00 38.95 53539.51 88888.00 2015-03-08 20:18:03.408 067 15358.99 38.91 53539.63 88888.00 2015-03-08 20:18:03.908 067 15358.96 38.90 53539.70 88888.00 2015-03-08 20:18:04.408 067 15358.91 38.88 53539.67 88888.00 2015-03-08 20:18:04.908 067 15358.94 38.90 53539.71 88888.00 2015-03-08 20:18:05.408 067 15358.95 38.88 53539.60 88888.00 2015-03-08 20:18:05.908 067 15358.95 38.90 53539.48 88888.00 2015-03-08 20:18:06.408 067 15358.99 38.86 53539.48 88888.00 2015-03-08 20:18:06.908 067 15358.96 38.85 53539.52 88888.00 2015-03-08 20:18:07.408 067 15358.90 38.88 53539.56 88888.00 2015-03-08 20:18:07.908 067 15358.96 38.85 53539.61 88888.00 2015-03-08 20:18:08.408 067 15358.95 38.86 53539.60 88888.00 2015-03-08 20:18:08.908 067 15358.99 38.90 53539.51 88888.00 2015-03-08 20:18:09.408 067 15359.00 38.92 53539.39 88888.00 2015-03-08 20:18:09.908 067 15359.02 38.91 53539.39 88888.00 2015-03-08 20:18:10.408 067 15359.02 38.84 53539.52 88888.00 2015-03-08 20:18:10.908 067 15359.00 38.84 53539.62 88888.00 2015-03-08 20:18:11.408 067 15359.05 38.84 53539.68 88888.00 2015-03-08 20:18:11.908 067 15359.04 38.88 53539.61 88888.00 2015-03-08 20:18:12.408 067 15358.97 38.91 53539.53 88888.00 2015-03-08 20:18:12.908 067 15358.91 38.90 53539.48 88888.00 2015-03-08 20:18:13.408 067 15358.94 38.91 53539.37 88888.00 2015-03-08 20:18:13.908 067 15358.96 38.92 53539.44 88888.00 2015-03-08 20:18:14.408 067 15358.95 38.92 53539.57 88888.00 2015-03-08 20:18:14.908 067 15358.91 38.94 53539.54 88888.00 2015-03-08 20:18:15.408 067 15358.93 38.94 53539.54 88888.00 2015-03-08 20:18:15.908 067 15359.04 38.93 53539.49 88888.00 2015-03-08 20:18:16.408 067 15359.02 38.93 53539.35 88888.00 2015-03-08 20:18:16.908 067 15358.97 38.93 53539.39 88888.00 2015-03-08 20:18:17.408 067 15358.97 38.93 53539.48 88888.00 2015-03-08 20:18:17.908 067 15358.99 38.92 53539.54 88888.00 2015-03-08 20:18:18.408 067 15359.00 38.96 53539.51 88888.00 2015-03-08 20:18:18.908 067 15358.93 39.02 53539.43 88888.00 2015-03-08 20:18:19.408 067 15358.93 39.05 53539.40 88888.00 2015-03-08 20:18:19.908 067 15358.96 39.08 53539.33 88888.00 2015-03-08 20:18:20.408 067 15358.96 39.08 53539.41 88888.00 2015-03-08 20:18:20.908 067 15358.96 39.07 53539.53 88888.00 2015-03-08 20:18:21.408 067 15359.00 39.08 53539.57 88888.00 2015-03-08 20:18:21.908 067 15359.02 39.09 53539.60 88888.00 2015-03-08 20:18:22.408 067 15359.02 39.10 53539.52 88888.00 2015-03-08 20:18:22.908 067 15359.00 39.10 53539.47 88888.00 2015-03-08 20:18:23.408 067 15358.97 39.11 53539.42 88888.00 2015-03-08 20:18:23.908 067 15358.98 39.10 53539.51 88888.00 2015-03-08 20:18:24.408 067 15359.02 39.07 53539.63 88888.00 2015-03-08 20:18:24.908 067 15358.99 39.04 53539.64 88888.00 2015-03-08 20:18:25.408 067 15358.98 39.07 53539.73 88888.00 2015-03-08 20:18:25.908 067 15359.00 39.08 53539.67 88888.00 2015-03-08 20:18:26.408 067 15358.98 39.05 53539.60 88888.00 2015-03-08 20:18:26.908 067 15358.95 39.05 53539.50 88888.00 2015-03-08 20:18:27.408 067 15358.93 39.12 53539.52 88888.00 2015-03-08 20:18:27.908 067 15358.90 39.14 53539.56 88888.00 2015-03-08 20:18:28.408 067 15358.94 39.13 53539.66 88888.00 2015-03-08 20:18:28.908 067 15358.93 39.13 53539.67 88888.00 2015-03-08 20:18:29.408 067 15358.94 39.10 53539.62 88888.00 2015-03-08 20:18:29.908 067 15358.94 39.09 53539.58 88888.00 2015-03-08 20:18:30.408 067 15358.88 39.13 53539.54 88888.00 2015-03-08 20:18:30.908 067 15358.87 39.12 53539.59 88888.00 2015-03-08 20:18:31.408 067 15358.91 39.11 53539.71 88888.00 2015-03-08 20:18:31.908 067 15358.94 39.08 53539.79 88888.00 2015-03-08 20:18:32.408 067 15358.93 39.12 53539.90 88888.00 2015-03-08 20:18:32.908 067 15358.97 39.13 53539.87 88888.00 2015-03-08 20:18:33.408 067 15359.03 39.11 53539.81 88888.00 2015-03-08 20:18:33.908 067 15358.99 39.12 53539.79 88888.00 2015-03-08 20:18:34.408 067 15358.95 39.17 53539.72 88888.00 2015-03-08 20:18:34.908 067 15358.89 39.19 53539.66 88888.00 2015-03-08 20:18:35.408 067 15358.93 39.18 53539.74 88888.00 2015-03-08 20:18:35.908 067 15358.90 39.13 53539.83 88888.00 2015-03-08 20:18:36.408 067 15358.93 39.14 53539.90 88888.00 2015-03-08 20:18:36.908 067 15358.98 39.14 53539.92 88888.00 2015-03-08 20:18:37.408 067 15359.03 39.16 53539.99 88888.00 2015-03-08 20:18:37.908 067 15359.04 39.13 53539.97 88888.00 2015-03-08 20:18:38.408 067 15359.04 39.12 53539.91 88888.00 2015-03-08 20:18:38.908 067 15358.98 39.19 53539.86 88888.00 2015-03-08 20:18:39.408 067 15358.95 39.20 53539.83 88888.00 2015-03-08 20:18:39.908 067 15358.94 39.20 53539.80 88888.00 2015-03-08 20:18:40.408 067 15358.96 39.21 53539.76 88888.00 2015-03-08 20:18:40.908 067 15358.99 39.21 53539.81 88888.00 2015-03-08 20:18:41.408 067 15359.02 39.16 53539.91 88888.00 2015-03-08 20:18:41.908 067 15359.02 39.17 53539.98 88888.00 2015-03-08 20:18:42.408 067 15359.02 39.19 53540.04 88888.00 2015-03-08 20:18:42.908 067 15359.02 39.21 53540.02 88888.00 2015-03-08 20:18:43.408 067 15359.04 39.23 53540.01 88888.00 2015-03-08 20:18:43.908 067 15359.05 39.23 53539.91 88888.00 2015-03-08 20:18:44.408 067 15359.00 39.22 53539.84 88888.00 2015-03-08 20:18:44.908 067 15359.03 39.21 53539.78 88888.00 2015-03-08 20:18:45.408 067 15359.06 39.23 53539.79 88888.00 2015-03-08 20:18:45.908 067 15359.05 39.23 53539.86 88888.00 2015-03-08 20:18:46.408 067 15359.04 39.25 53539.94 88888.00 2015-03-08 20:18:46.908 067 15359.03 39.26 53539.99 88888.00 2015-03-08 20:18:47.408 067 15359.05 39.22 53539.98 88888.00 2015-03-08 20:18:47.908 067 15359.03 39.21 53539.95 88888.00 2015-03-08 20:18:48.408 067 15359.05 39.26 53539.90 88888.00 2015-03-08 20:18:48.908 067 15359.08 39.30 53539.91 88888.00 2015-03-08 20:18:49.408 067 15359.06 39.28 53539.87 88888.00 2015-03-08 20:18:49.908 067 15359.04 39.26 53539.87 88888.00 2015-03-08 20:18:50.408 067 15359.05 39.26 53539.92 88888.00 2015-03-08 20:18:50.908 067 15359.06 39.25 53539.93 88888.00 2015-03-08 20:18:51.408 067 15359.04 39.28 53539.97 88888.00 2015-03-08 20:18:51.908 067 15359.05 39.26 53539.99 88888.00 2015-03-08 20:18:52.408 067 15359.08 39.19 53540.02 88888.00 2015-03-08 20:18:52.908 067 15359.08 39.19 53540.05 88888.00 2015-03-08 20:18:53.408 067 15359.06 39.25 53540.04 88888.00 2015-03-08 20:18:53.908 067 15359.04 39.28 53539.99 88888.00 2015-03-08 20:18:54.408 067 15358.99 39.28 53539.86 88888.00 2015-03-08 20:18:54.908 067 15359.03 39.25 53539.80 88888.00 2015-03-08 20:18:55.408 067 15359.04 39.25 53539.84 88888.00 2015-03-08 20:18:55.908 067 15359.02 39.23 53539.92 88888.00 2015-03-08 20:18:56.408 067 15359.05 39.26 53539.98 88888.00 2015-03-08 20:18:56.908 067 15359.04 39.23 53540.08 88888.00 2015-03-08 20:18:57.408 067 15359.03 39.22 53540.04 88888.00 2015-03-08 20:18:57.908 067 15359.00 39.22 53540.03 88888.00 2015-03-08 20:18:58.408 067 15358.97 39.25 53540.00 88888.00 2015-03-08 20:18:58.908 067 15358.96 39.30 53539.95 88888.00 2015-03-08 20:18:59.408 067 15358.95 39.30 53539.93 88888.00 2015-03-08 20:18:59.908 067 15358.96 39.30 53539.90 88888.00 2015-03-08 20:19:00.408 067 15358.97 39.29 53539.89 88888.00 2015-03-08 20:19:00.908 067 15358.98 39.28 53539.94 88888.00 2015-03-08 20:19:01.408 067 15358.97 39.27 53540.02 88888.00 2015-03-08 20:19:01.908 067 15359.03 39.28 53540.05 88888.00 2015-03-08 20:19:02.408 067 15359.04 39.31 53540.18 88888.00 2015-03-08 20:19:02.908 067 15358.97 39.29 53540.18 88888.00 2015-03-08 20:19:03.408 067 15358.96 39.29 53540.17 88888.00 2015-03-08 20:19:03.908 067 15358.97 39.30 53540.19 88888.00 2015-03-08 20:19:04.408 067 15358.95 39.34 53540.18 88888.00 2015-03-08 20:19:04.908 067 15358.93 39.34 53540.14 88888.00 2015-03-08 20:19:05.408 067 15358.89 39.33 53540.10 88888.00 2015-03-08 20:19:05.908 067 15358.89 39.31 53540.03 88888.00 2015-03-08 20:19:06.408 067 15358.87 39.34 53539.99 88888.00 2015-03-08 20:19:06.908 067 15358.90 39.35 53539.94 88888.00 2015-03-08 20:19:07.408 067 15358.89 39.38 53539.99 88888.00 2015-03-08 20:19:07.908 067 15358.90 39.37 53540.03 88888.00 2015-03-08 20:19:08.408 067 15358.89 39.37 53540.13 88888.00 2015-03-08 20:19:08.908 067 15358.90 39.43 53540.17 88888.00 2015-03-08 20:19:09.408 067 15358.91 39.44 53540.21 88888.00 2015-03-08 20:19:09.908 067 15358.88 39.42 53540.21 88888.00 2015-03-08 20:19:10.408 067 15358.85 39.45 53540.25 88888.00 2015-03-08 20:19:10.908 067 15358.84 39.44 53540.24 88888.00 2015-03-08 20:19:11.408 067 15358.82 39.42 53540.19 88888.00 2015-03-08 20:19:11.908 067 15358.82 39.44 53540.25 88888.00 2015-03-08 20:19:12.408 067 15358.79 39.42 53540.30 88888.00 2015-03-08 20:19:12.908 067 15358.79 39.40 53540.25 88888.00 2015-03-08 20:19:13.408 067 15358.81 39.44 53540.19 88888.00 2015-03-08 20:19:13.908 067 15358.80 39.40 53540.20 88888.00 2015-03-08 20:19:14.408 067 15358.80 39.40 53540.20 88888.00 2015-03-08 20:19:14.908 067 15358.79 39.45 53540.19 88888.00 2015-03-08 20:19:15.408 067 15358.75 39.47 53540.16 88888.00 2015-03-08 20:19:15.908 067 15358.71 39.46 53540.15 88888.00 2015-03-08 20:19:16.408 067 15358.75 39.45 53540.14 88888.00 2015-03-08 20:19:16.908 067 15358.76 39.42 53540.15 88888.00 2015-03-08 20:19:17.408 067 15358.72 39.35 53540.12 88888.00 2015-03-08 20:19:17.908 067 15358.66 39.36 53540.05 88888.00 2015-03-08 20:19:18.408 067 15358.64 39.37 53540.02 88888.00 2015-03-08 20:19:18.908 067 15358.63 39.35 53540.00 88888.00 2015-03-08 20:19:19.408 067 15358.69 39.34 53540.01 88888.00 2015-03-08 20:19:19.908 067 15358.64 39.34 53540.03 88888.00 2015-03-08 20:19:20.408 067 15358.63 39.37 53540.09 88888.00 2015-03-08 20:19:20.908 067 15358.63 39.33 53540.14 88888.00 2015-03-08 20:19:21.408 067 15358.66 39.30 53540.14 88888.00 2015-03-08 20:19:21.908 067 15358.62 39.36 53540.07 88888.00 2015-03-08 20:19:22.408 067 15358.58 39.37 53540.02 88888.00 2015-03-08 20:19:22.908 067 15358.54 39.37 53540.02 88888.00 2015-03-08 20:19:23.408 067 15358.51 39.34 53539.98 88888.00 2015-03-08 20:19:23.908 067 15358.50 39.30 53540.04 88888.00 2015-03-08 20:19:24.408 067 15358.46 39.28 53540.08 88888.00 2015-03-08 20:19:24.908 067 15358.46 39.26 53540.05 88888.00 2015-03-08 20:19:25.408 067 15358.46 39.26 53540.04 88888.00 2015-03-08 20:19:25.908 067 15358.45 39.28 53540.04 88888.00 2015-03-08 20:19:26.408 067 15358.46 39.29 53540.07 88888.00 2015-03-08 20:19:26.908 067 15358.45 39.29 53540.09 88888.00 2015-03-08 20:19:27.408 067 15358.40 39.28 53540.07 88888.00 2015-03-08 20:19:27.908 067 15358.36 39.23 53540.00 88888.00 2015-03-08 20:19:28.408 067 15358.36 39.25 53540.04 88888.00 2015-03-08 20:19:28.908 067 15358.31 39.26 53540.05 88888.00 2015-03-08 20:19:29.408 067 15358.27 39.23 53540.08 88888.00 2015-03-08 20:19:29.908 067 15358.33 39.22 53540.15 88888.00 2015-03-08 20:19:30.408 067 15358.34 39.19 53540.17 88888.00 2015-03-08 20:19:30.908 067 15358.33 39.21 53540.14 88888.00 2015-03-08 20:19:31.408 067 15358.31 39.25 53540.12 88888.00 2015-03-08 20:19:31.908 067 15358.25 39.23 53540.14 88888.00 2015-03-08 20:19:32.408 067 15358.25 39.20 53540.18 88888.00 2015-03-08 20:19:32.908 067 15358.23 39.20 53540.24 88888.00 2015-03-08 20:19:33.408 067 15358.23 39.21 53540.27 88888.00 2015-03-08 20:19:33.908 067 15358.23 39.23 53540.33 88888.00 2015-03-08 20:19:34.408 067 15358.21 39.21 53540.33 88888.00 2015-03-08 20:19:34.908 067 15358.21 39.21 53540.32 88888.00 2015-03-08 20:19:35.408 067 15358.17 39.18 53540.36 88888.00 2015-03-08 20:19:35.908 067 15358.15 39.17 53540.30 88888.00 2015-03-08 20:19:36.408 067 15358.15 39.19 53540.24 88888.00 2015-03-08 20:19:36.908 067 15358.13 39.18 53540.17 88888.00 2015-03-08 20:19:37.408 067 15358.15 39.20 53540.12 88888.00 2015-03-08 20:19:37.908 067 15358.14 39.20 53540.11 88888.00 2015-03-08 20:19:38.408 067 15358.07 39.18 53540.11 88888.00 2015-03-08 20:19:38.908 067 15358.06 39.17 53540.17 88888.00 2015-03-08 20:19:39.408 067 15358.06 39.22 53540.21 88888.00 2015-03-08 20:19:39.908 067 15358.05 39.23 53540.22 88888.00 2015-03-08 20:19:40.408 067 15358.01 39.23 53540.27 88888.00 2015-03-08 20:19:40.908 067 15358.03 39.22 53540.27 88888.00 2015-03-08 20:19:41.408 067 15357.99 39.19 53540.24 88888.00 2015-03-08 20:19:41.908 067 15358.00 39.19 53540.30 88888.00 2015-03-08 20:19:42.408 067 15358.01 39.16 53540.32 88888.00 2015-03-08 20:19:42.908 067 15358.03 39.17 53540.34 88888.00 2015-03-08 20:19:43.408 067 15357.99 39.21 53540.32 88888.00 2015-03-08 20:19:43.908 067 15358.00 39.20 53540.28 88888.00 2015-03-08 20:19:44.408 067 15357.98 39.16 53540.15 88888.00 2015-03-08 20:19:44.908 067 15357.96 39.16 53540.10 88888.00 2015-03-08 20:19:45.408 067 15357.94 39.16 53540.10 88888.00 2015-03-08 20:19:45.908 067 15357.92 39.16 53540.13 88888.00 2015-03-08 20:19:46.408 067 15357.95 39.14 53540.18 88888.00 2015-03-08 20:19:46.908 067 15357.90 39.17 53540.19 88888.00 2015-03-08 20:19:47.408 067 15357.88 39.19 53540.18 88888.00 2015-03-08 20:19:47.908 067 15357.87 39.17 53540.23 88888.00 2015-03-08 20:19:48.408 067 15357.86 39.16 53540.27 88888.00 2015-03-08 20:19:48.908 067 15357.83 39.16 53540.27 88888.00 2015-03-08 20:19:49.408 067 15357.87 39.13 53540.17 88888.00 2015-03-08 20:19:49.908 067 15357.83 39.10 53540.10 88888.00 2015-03-08 20:19:50.408 067 15357.83 39.10 53540.04 88888.00 2015-03-08 20:19:50.908 067 15357.82 39.09 53540.03 88888.00 2015-03-08 20:19:51.408 067 15357.80 39.08 53540.13 88888.00 2015-03-08 20:19:51.908 067 15357.79 39.09 53540.16 88888.00 2015-03-08 20:19:52.408 067 15357.80 39.10 53540.21 88888.00 2015-03-08 20:19:52.908 067 15357.78 39.10 53540.25 88888.00 2015-03-08 20:19:53.408 067 15357.77 39.11 53540.23 88888.00 2015-03-08 20:19:53.908 067 15357.76 39.10 53540.10 88888.00 2015-03-08 20:19:54.408 067 15357.79 39.11 53540.02 88888.00 2015-03-08 20:19:54.908 067 15357.78 39.10 53540.07 88888.00 2015-03-08 20:19:55.408 067 15357.70 39.08 53540.05 88888.00 2015-03-08 20:19:55.908 067 15357.69 39.08 53540.03 88888.00 2015-03-08 20:19:56.408 067 15357.65 39.11 53540.02 88888.00 2015-03-08 20:19:56.908 067 15357.62 39.11 53540.05 88888.00 2015-03-08 20:19:57.408 067 15357.63 39.09 53540.14 88888.00 2015-03-08 20:19:57.908 067 15357.62 39.10 53540.17 88888.00 2015-03-08 20:19:58.408 067 15357.62 39.11 53540.15 88888.00 2015-03-08 20:19:58.908 067 15357.58 39.10 53540.10 88888.00 2015-03-08 20:19:59.408 067 15357.60 39.04 53540.01 88888.00 2015-03-08 20:19:59.908 067 15357.62 39.04 53540.03 88888.00 2015-03-08 20:20:00.408 067 15357.62 39.03 53540.14 88888.00 2015-03-08 20:20:00.908 067 15357.58 39.03 53540.17 88888.00 2015-03-08 20:20:01.408 067 15357.59 39.04 53540.28 88888.00 2015-03-08 20:20:01.908 067 15357.55 39.07 53540.25 88888.00 2015-03-08 20:20:02.408 067 15357.58 39.05 53540.14 88888.00 2015-03-08 20:20:02.908 067 15357.55 39.08 53540.11 88888.00 2015-03-08 20:20:03.408 067 15357.53 39.11 53540.12 88888.00 2015-03-08 20:20:03.908 067 15357.54 39.09 53540.11 88888.00 2015-03-08 20:20:04.408 067 15357.54 39.05 53540.16 88888.00 2015-03-08 20:20:04.908 067 15357.55 39.07 53540.20 88888.00 2015-03-08 20:20:05.408 067 15357.56 39.07 53540.22 88888.00 2015-03-08 20:20:05.908 067 15357.56 39.09 53540.22 88888.00 2015-03-08 20:20:06.408 067 15357.55 39.09 53540.10 88888.00 2015-03-08 20:20:06.908 067 15357.54 39.04 53540.02 88888.00 2015-03-08 20:20:07.408 067 15357.47 39.04 53539.96 88888.00 2015-03-08 20:20:07.908 067 15357.51 39.07 53540.03 88888.00 2015-03-08 20:20:08.408 067 15357.46 39.05 53540.20 88888.00 2015-03-08 20:20:08.908 067 15357.41 39.05 53540.34 88888.00 2015-03-08 20:20:09.408 067 15357.36 39.05 53540.23 88888.00 2015-03-08 20:20:09.908 067 15357.37 39.04 53540.12 88888.00 2015-03-08 20:20:10.408 067 15357.37 39.03 53540.03 88888.00 2015-03-08 20:20:10.908 067 15357.36 39.05 53540.04 88888.00 2015-03-08 20:20:11.408 067 15357.39 39.02 53540.15 88888.00 2015-03-08 20:20:11.908 067 15357.41 39.00 53540.19 88888.00 2015-03-08 20:20:12.408 067 15357.42 38.99 53540.16 88888.00 2015-03-08 20:20:12.908 067 15357.32 38.96 53540.11 88888.00 2015-03-08 20:20:13.408 067 15357.33 38.95 53539.98 88888.00 2015-03-08 20:20:13.908 067 15357.28 38.96 53539.91 88888.00 2015-03-08 20:20:14.408 067 15357.30 38.95 53540.01 88888.00 2015-03-08 20:20:14.908 067 15357.34 38.94 53540.13 88888.00 2015-03-08 20:20:15.408 067 15357.30 38.93 53540.20 88888.00 2015-03-08 20:20:15.908 067 15357.27 38.95 53540.14 88888.00 2015-03-08 20:20:16.408 067 15357.25 38.96 53540.08 88888.00 2015-03-08 20:20:16.908 067 15357.26 38.96 53540.08 88888.00 2015-03-08 20:20:17.408 067 15357.26 38.95 53540.13 88888.00 2015-03-08 20:20:17.908 067 15357.31 38.92 53540.22 88888.00 2015-03-08 20:20:18.408 067 15357.27 38.93 53540.27 88888.00 2015-03-08 20:20:18.908 067 15357.28 38.90 53540.15 88888.00 2015-03-08 20:20:19.408 067 15357.25 38.88 53540.08 88888.00 2015-03-08 20:20:19.908 067 15357.19 38.95 53540.10 88888.00 2015-03-08 20:20:20.408 067 15357.22 38.95 53540.22 88888.00 2015-03-08 20:20:20.908 067 15357.23 38.92 53540.23 88888.00 2015-03-08 20:20:21.408 067 15357.22 38.92 53540.21 88888.00 2015-03-08 20:20:21.908 067 15357.17 38.90 53540.14 88888.00 2015-03-08 20:20:22.408 067 15357.19 38.88 53540.09 88888.00 2015-03-08 20:20:22.908 067 15357.16 38.90 53540.15 88888.00 2015-03-08 20:20:23.408 067 15357.15 38.86 53540.24 88888.00 2015-03-08 20:20:23.908 067 15357.13 38.86 53540.22 88888.00 2015-03-08 20:20:24.408 067 15357.14 38.91 53540.04 88888.00 2015-03-08 20:20:24.908 067 15357.13 38.90 53539.99 88888.00 2015-03-08 20:20:25.408 067 15357.13 38.88 53540.04 88888.00 2015-03-08 20:20:25.908 067 15357.14 38.87 53540.11 88888.00 2015-03-08 20:20:26.408 067 15357.14 38.86 53540.15 88888.00 2015-03-08 20:20:26.908 067 15357.16 38.83 53540.08 88888.00 2015-03-08 20:20:27.408 067 15357.13 38.85 53539.96 88888.00 2015-03-08 20:20:27.908 067 15357.12 38.85 53539.90 88888.00 2015-03-08 20:20:28.408 067 15357.12 38.84 53539.99 88888.00 2015-03-08 20:20:28.908 067 15357.05 38.85 53540.13 88888.00 2015-03-08 20:20:29.408 067 15357.05 38.88 53540.15 88888.00 2015-03-08 20:20:29.908 067 15357.10 38.91 53540.09 88888.00 2015-03-08 20:20:30.408 067 15357.12 38.88 53540.01 88888.00 2015-03-08 20:20:30.908 067 15357.12 38.84 53540.00 88888.00 2015-03-08 20:20:31.408 067 15357.13 38.83 53540.09 88888.00 2015-03-08 20:20:31.908 067 15357.09 38.82 53540.15 88888.00 2015-03-08 20:20:32.408 067 15357.07 38.83 53540.18 88888.00 2015-03-08 20:20:32.908 067 15357.05 38.86 53540.05 88888.00 2015-03-08 20:20:33.408 067 15357.01 38.87 53539.96 88888.00 2015-03-08 20:20:33.908 067 15357.03 38.86 53539.96 88888.00 2015-03-08 20:20:34.408 067 15357.07 38.85 53540.11 88888.00 2015-03-08 20:20:34.908 067 15357.10 38.82 53540.20 88888.00 2015-03-08 20:20:35.408 067 15357.10 38.82 53540.20 88888.00 2015-03-08 20:20:35.908 067 15357.12 38.82 53540.05 88888.00 2015-03-08 20:20:36.408 067 15357.13 38.85 53539.97 88888.00 2015-03-08 20:20:36.908 067 15357.13 38.83 53540.04 88888.00 2015-03-08 20:20:37.408 067 15357.10 38.83 53540.18 88888.00 2015-03-08 20:20:37.908 067 15357.13 38.84 53540.20 88888.00 2015-03-08 20:20:38.408 067 15357.12 38.84 53540.15 88888.00 2015-03-08 20:20:38.908 067 15357.08 38.86 53540.00 88888.00 2015-03-08 20:20:39.408 067 15357.12 38.83 53540.00 88888.00 2015-03-08 20:20:39.908 067 15357.13 38.83 53540.08 88888.00 2015-03-08 20:20:40.408 067 15357.12 38.80 53540.22 88888.00 2015-03-08 20:20:40.908 067 15357.09 38.82 53540.24 88888.00 2015-03-08 20:20:41.408 067 15357.09 38.82 53540.11 88888.00 2015-03-08 20:20:41.908 067 15357.09 38.83 53539.98 88888.00 2015-03-08 20:20:42.408 067 15357.10 38.83 53540.01 88888.00 2015-03-08 20:20:42.908 067 15357.14 38.79 53540.15 88888.00 2015-03-08 20:20:43.408 067 15357.12 38.76 53540.18 88888.00 2015-03-08 20:20:43.908 067 15357.13 38.79 53540.13 88888.00 2015-03-08 20:20:44.408 067 15357.15 38.84 53540.01 88888.00 2015-03-08 20:20:44.908 067 15357.14 38.90 53539.97 88888.00 2015-03-08 20:20:45.408 067 15357.13 38.87 53540.04 88888.00 2015-03-08 20:20:45.908 067 15357.17 38.88 53540.05 88888.00 2015-03-08 20:20:46.408 067 15357.19 38.90 53540.09 88888.00 2015-03-08 20:20:46.908 067 15357.18 38.88 53540.10 88888.00 2015-03-08 20:20:47.408 067 15357.18 38.86 53539.98 88888.00 2015-03-08 20:20:47.908 067 15357.22 38.88 53539.89 88888.00 2015-03-08 20:20:48.408 067 15357.19 38.90 53539.99 88888.00 2015-03-08 20:20:48.908 067 15357.24 38.91 53540.08 88888.00 2015-03-08 20:20:49.408 067 15357.30 38.88 53540.11 88888.00 2015-03-08 20:20:49.908 067 15357.30 38.87 53540.15 88888.00 2015-03-08 20:20:50.408 067 15357.25 38.87 53540.09 88888.00 2015-03-08 20:20:50.908 067 15357.24 38.85 53539.96 88888.00 2015-03-08 20:20:51.408 067 15357.23 38.88 53539.97 88888.00 2015-03-08 20:20:51.908 067 15357.26 38.93 53540.07 88888.00 2015-03-08 20:20:52.408 067 15357.27 38.91 53540.11 88888.00 2015-03-08 20:20:52.908 067 15357.24 38.92 53540.10 88888.00 2015-03-08 20:20:53.408 067 15357.27 38.95 53540.09 88888.00 2015-03-08 20:20:53.908 067 15357.30 38.94 53540.00 88888.00 2015-03-08 20:20:54.408 067 15357.25 38.97 53539.97 88888.00 2015-03-08 20:20:54.908 067 15357.23 39.02 53539.99 88888.00 2015-03-08 20:20:55.408 067 15357.24 39.01 53540.08 88888.00 2015-03-08 20:20:55.908 067 15357.30 39.00 53540.15 88888.00 2015-03-08 20:20:56.408 067 15357.26 39.00 53540.05 88888.00 2015-03-08 20:20:56.908 067 15357.25 38.96 53539.90 88888.00 2015-03-08 20:20:57.408 067 15357.25 38.96 53539.84 88888.00 2015-03-08 20:20:57.908 067 15357.23 38.99 53539.88 88888.00 2015-03-08 20:20:58.408 067 15357.22 39.00 53539.99 88888.00 2015-03-08 20:20:58.908 067 15357.23 39.00 53540.14 88888.00 2015-03-08 20:20:59.408 067 15357.26 38.99 53540.08 88888.00 2015-03-08 20:20:59.908 067 15357.31 39.01 53540.00 88888.00 2015-03-08 20:21:00.408 067 15357.33 38.99 53539.98 88888.00 2015-03-08 20:21:00.908 067 15357.28 38.99 53539.87 88888.00 2015-03-08 20:21:01.408 067 15357.27 39.01 53539.82 88888.00 2015-03-08 20:21:01.908 067 15357.32 39.01 53539.95 88888.00 2015-03-08 20:21:02.408 067 15357.34 39.01 53540.08 88888.00 2015-03-08 20:21:02.908 067 15357.28 39.01 53540.01 88888.00 2015-03-08 20:21:03.408 067 15357.24 38.99 53539.97 88888.00 2015-03-08 20:21:03.908 067 15357.27 38.96 53539.92 88888.00 2015-03-08 20:21:04.408 067 15357.30 39.02 53539.87 88888.00 2015-03-08 20:21:04.908 067 15357.28 39.05 53539.92 88888.00 2015-03-08 20:21:05.408 067 15357.34 39.02 53539.96 88888.00 2015-03-08 20:21:05.908 067 15357.37 38.99 53540.00 88888.00 2015-03-08 20:21:06.408 067 15357.36 39.01 53540.04 88888.00 2015-03-08 20:21:06.908 067 15357.27 39.04 53539.96 88888.00 2015-03-08 20:21:07.408 067 15357.32 39.02 53539.87 88888.00 2015-03-08 20:21:07.908 067 15357.36 39.01 53539.87 88888.00 2015-03-08 20:21:08.408 067 15357.34 38.97 53539.90 88888.00 2015-03-08 20:21:08.908 067 15357.34 38.97 53539.97 88888.00 2015-03-08 20:21:09.408 067 15357.34 38.99 53540.05 88888.00 2015-03-08 20:21:09.908 067 15357.31 39.01 53540.11 88888.00 2015-03-08 20:21:10.408 067 15357.33 38.99 53540.05 88888.00 2015-03-08 20:21:10.908 067 15357.31 38.95 53539.92 88888.00 2015-03-08 20:21:11.408 067 15357.28 38.94 53539.83 88888.00 2015-03-08 20:21:11.908 067 15357.33 39.01 53539.91 88888.00 2015-03-08 20:21:12.408 067 15357.40 38.97 53540.02 88888.00 2015-03-08 20:21:12.908 067 15357.43 38.92 53540.10 88888.00 2015-03-08 20:21:13.408 067 15357.35 38.88 53540.08 88888.00 2015-03-08 20:21:13.908 067 15357.35 38.86 53540.03 88888.00 2015-03-08 20:21:14.408 067 15357.35 38.85 53539.93 88888.00 2015-03-08 20:21:14.908 067 15357.40 38.88 53539.81 88888.00 2015-03-08 20:21:15.408 067 15357.43 38.92 53539.74 88888.00 2015-03-08 20:21:15.908 067 15357.43 38.95 53539.76 88888.00 2015-03-08 20:21:16.408 067 15357.45 38.94 53539.81 88888.00 2015-03-08 20:21:16.908 067 15357.49 38.93 53539.92 88888.00 2015-03-08 20:21:17.408 067 15357.47 38.91 53539.99 88888.00 2015-03-08 20:21:17.908 067 15357.50 38.92 53539.93 88888.00 2015-03-08 20:21:18.408 067 15357.51 38.93 53539.83 88888.00 2015-03-08 20:21:18.908 067 15357.50 38.94 53539.76 88888.00 2015-03-08 20:21:19.408 067 15357.53 38.96 53539.71 88888.00 2015-03-08 20:21:19.908 067 15357.49 38.96 53539.71 88888.00 2015-03-08 20:21:20.408 067 15357.50 38.94 53539.69 88888.00 2015-03-08 20:21:20.908 067 15357.51 38.91 53539.74 88888.00 2015-03-08 20:21:21.408 067 15357.53 38.92 53539.73 88888.00 2015-03-08 20:21:21.908 067 15357.56 38.99 53539.81 88888.00 2015-03-08 20:21:22.408 067 15357.60 39.01 53539.91 88888.00 2015-03-08 20:21:22.908 067 15357.58 39.01 53539.91 88888.00 2015-03-08 20:21:23.408 067 15357.53 38.99 53539.90 88888.00 2015-03-08 20:21:23.908 067 15357.50 38.97 53539.79 88888.00 2015-03-08 20:21:24.408 067 15357.54 38.96 53539.73 88888.00 2015-03-08 20:21:24.908 067 15357.58 38.94 53539.68 88888.00 2015-03-08 20:21:25.408 067 15357.58 38.93 53539.63 88888.00 2015-03-08 20:21:25.908 067 15357.62 38.87 53539.71 88888.00 2015-03-08 20:21:26.408 067 15357.61 38.84 53539.75 88888.00 2015-03-08 20:21:26.908 067 15357.63 38.88 53539.80 88888.00 2015-03-08 20:21:27.408 067 15357.61 38.94 53539.87 88888.00 2015-03-08 20:21:27.908 067 15357.63 38.95 53539.92 88888.00 2015-03-08 20:21:28.408 067 15357.62 38.96 53539.93 88888.00 2015-03-08 20:21:28.908 067 15357.62 38.97 53539.91 88888.00 2015-03-08 20:21:29.408 067 15357.65 38.95 53539.86 88888.00 2015-03-08 20:21:29.908 067 15357.67 38.96 53539.81 88888.00 2015-03-08 20:21:30.408 067 15357.61 38.97 53539.73 88888.00 2015-03-08 20:21:30.908 067 15357.63 39.00 53539.69 88888.00 2015-03-08 20:21:31.408 067 15357.61 39.00 53539.64 88888.00 2015-03-08 20:21:31.908 067 15357.62 38.96 53539.56 88888.00 2015-03-08 20:21:32.408 067 15357.63 38.95 53539.55 88888.00 2015-03-08 20:21:32.908 067 15357.61 38.99 53539.62 88888.00 2015-03-08 20:21:33.408 067 15357.64 39.01 53539.64 88888.00 2015-03-08 20:21:33.908 067 15357.68 39.03 53539.67 88888.00 2015-03-08 20:21:34.408 067 15357.70 39.02 53539.68 88888.00 2015-03-08 20:21:34.908 067 15357.68 39.00 53539.70 88888.00 2015-03-08 20:21:35.408 067 15357.71 39.00 53539.77 88888.00 2015-03-08 20:21:35.908 067 15357.68 39.10 53539.86 88888.00 2015-03-08 20:21:36.408 067 15357.69 39.16 53539.97 88888.00 2015-03-08 20:21:36.908 067 15357.70 39.17 53540.00 88888.00 2015-03-08 20:21:37.408 067 15357.74 39.16 53539.98 88888.00 2015-03-08 20:21:37.908 067 15357.64 39.16 53539.86 88888.00 2015-03-08 20:21:38.408 067 15357.67 39.14 53539.81 88888.00 2015-03-08 20:21:38.908 067 15357.70 39.11 53539.78 88888.00 2015-03-08 20:21:39.408 067 15357.70 39.10 53539.71 88888.00 2015-03-08 20:21:39.908 067 15357.64 39.10 53539.67 88888.00 2015-03-08 20:21:40.408 067 15357.64 39.07 53539.73 88888.00 2015-03-08 20:21:40.908 067 15357.65 39.10 53539.73 88888.00 2015-03-08 20:21:41.408 067 15357.61 39.13 53539.76 88888.00 2015-03-08 20:21:41.908 067 15357.67 39.07 53539.78 88888.00 2015-03-08 20:21:42.408 067 15357.71 39.08 53539.88 88888.00 2015-03-08 20:21:42.908 067 15357.70 39.16 53539.96 88888.00 2015-03-08 20:21:43.408 067 15357.71 39.14 53539.93 88888.00 2015-03-08 20:21:43.908 067 15357.71 39.13 53539.94 88888.00 2015-03-08 20:21:44.408 067 15357.69 39.12 53539.92 88888.00 2015-03-08 20:21:44.908 067 15357.70 39.12 53539.81 88888.00 2015-03-08 20:21:45.408 067 15357.77 39.17 53539.75 88888.00 2015-03-08 20:21:45.908 067 15357.76 39.18 53539.70 88888.00 2015-03-08 20:21:46.408 067 15357.76 39.17 53539.78 88888.00 2015-03-08 20:21:46.908 067 15357.73 39.14 53539.76 88888.00 2015-03-08 20:21:47.408 067 15357.71 39.18 53539.68 88888.00 2015-03-08 20:21:47.908 067 15357.74 39.20 53539.63 88888.00 2015-03-08 20:21:48.408 067 15357.80 39.21 53539.68 88888.00 2015-03-08 20:21:48.908 067 15357.86 39.26 53539.64 88888.00 2015-03-08 20:21:49.408 067 15357.86 39.21 53539.67 88888.00 2015-03-08 20:21:49.908 067 15357.79 39.18 53539.73 88888.00 2015-03-08 20:21:50.408 067 15357.80 39.17 53539.75 88888.00 2015-03-08 20:21:50.908 067 15357.87 39.13 53539.74 88888.00 2015-03-08 20:21:51.408 067 15357.83 39.19 53539.78 88888.00 2015-03-08 20:21:51.908 067 15357.83 39.22 53539.83 88888.00 2015-03-08 20:21:52.408 067 15357.83 39.17 53539.86 88888.00 2015-03-08 20:21:52.908 067 15357.87 39.17 53539.87 88888.00 2015-03-08 20:21:53.408 067 15357.92 39.22 53539.91 88888.00 2015-03-08 20:21:53.908 067 15357.91 39.21 53539.88 88888.00 2015-03-08 20:21:54.408 067 15357.94 39.20 53539.86 88888.00 2015-03-08 20:21:54.908 067 15357.95 39.19 53539.87 88888.00 2015-03-08 20:21:55.408 067 15357.91 39.19 53539.90 88888.00 2015-03-08 20:21:55.908 067 15357.96 39.22 53539.89 88888.00 2015-03-08 20:21:56.408 067 15357.96 39.23 53539.91 88888.00 2015-03-08 20:21:56.908 067 15357.94 39.23 53539.98 88888.00 2015-03-08 20:21:57.408 067 15357.91 39.21 53539.97 88888.00 2015-03-08 20:21:57.908 067 15357.92 39.14 53539.90 88888.00 2015-03-08 20:21:58.408 067 15357.97 39.14 53539.82 88888.00 2015-03-08 20:21:58.908 067 15357.94 39.16 53539.75 88888.00 2015-03-08 20:21:59.408 067 15357.94 39.14 53539.75 88888.00 2015-03-08 20:21:59.908 067 15357.95 39.18 53539.86 88888.00 2015-03-08 20:22:00.408 067 15357.98 39.17 53539.84 88888.00 2015-03-08 20:22:00.908 067 15357.98 39.14 53539.84 88888.00 2015-03-08 20:22:01.408 067 15357.96 39.19 53539.84 88888.00 2015-03-08 20:22:01.908 067 15357.97 39.19 53539.87 88888.00 2015-03-08 20:22:02.408 067 15358.05 39.16 53539.93 88888.00 2015-03-08 20:22:02.908 067 15358.04 39.13 53539.98 88888.00 2015-03-08 20:22:03.408 067 15358.00 39.13 53539.91 88888.00 2015-03-08 20:22:03.908 067 15357.96 39.13 53539.91 88888.00 2015-03-08 20:22:04.408 067 15357.99 39.13 53539.95 88888.00 2015-03-08 20:22:04.908 067 15357.99 39.16 53540.02 88888.00 2015-03-08 20:22:05.408 067 15357.99 39.18 53540.04 88888.00 2015-03-08 20:22:05.908 067 15357.97 39.16 53540.09 88888.00 2015-03-08 20:22:06.408 067 15357.94 39.11 53540.08 88888.00 2015-03-08 20:22:06.908 067 15357.92 39.12 53540.01 88888.00 2015-03-08 20:22:07.408 067 15357.89 39.10 53539.93 88888.00 2015-03-08 20:22:07.908 067 15357.87 39.05 53539.93 88888.00 2015-03-08 20:22:08.408 067 15357.94 39.05 53539.95 88888.00 2015-03-08 20:22:08.908 067 15357.95 39.12 53539.92 88888.00 2015-03-08 20:22:09.408 067 15357.94 39.13 53539.93 88888.00 2015-03-08 20:22:09.908 067 15357.97 39.14 53539.93 88888.00 2015-03-08 20:22:10.408 067 15357.89 39.12 53539.95 88888.00 2015-03-08 20:22:10.908 067 15357.86 39.14 53540.03 88888.00 2015-03-08 20:22:11.408 067 15357.91 39.17 53540.07 88888.00 2015-03-08 20:22:11.908 067 15357.91 39.13 53540.11 88888.00 2015-03-08 20:22:12.408 067 15357.90 39.12 53540.09 88888.00 2015-03-08 20:22:12.908 067 15357.89 39.13 53540.14 88888.00 2015-03-08 20:22:13.408 067 15357.91 39.14 53540.03 88888.00 2015-03-08 20:22:13.908 067 15357.88 39.14 53539.97 88888.00 2015-03-08 20:22:14.408 067 15357.94 39.17 53539.98 88888.00 2015-03-08 20:22:14.908 067 15357.96 39.19 53539.92 88888.00 2015-03-08 20:22:15.408 067 15357.97 39.19 53539.93 88888.00 2015-03-08 20:22:15.908 067 15357.91 39.17 53539.90 88888.00 2015-03-08 20:22:16.408 067 15357.87 39.19 53539.86 88888.00 2015-03-08 20:22:16.908 067 15357.88 39.23 53539.81 88888.00 2015-03-08 20:22:17.408 067 15357.89 39.21 53539.84 88888.00 2015-03-08 20:22:17.908 067 15357.89 39.23 53539.89 88888.00 2015-03-08 20:22:18.408 067 15357.89 39.30 53539.95 88888.00 2015-03-08 20:22:18.908 067 15357.90 39.34 53540.03 88888.00 2015-03-08 20:22:19.408 067 15357.94 39.29 53540.09 88888.00 2015-03-08 20:22:19.908 067 15357.98 39.21 53540.15 88888.00 2015-03-08 20:22:20.408 067 15358.01 39.25 53540.16 88888.00 2015-03-08 20:22:20.908 067 15358.01 39.27 53540.15 88888.00 2015-03-08 20:22:21.408 067 15357.99 39.27 53540.09 88888.00 2015-03-08 20:22:21.908 067 15357.96 39.34 53540.04 88888.00 2015-03-08 20:22:22.408 067 15357.91 39.37 53540.02 88888.00 2015-03-08 20:22:22.908 067 15357.92 39.38 53540.00 88888.00 2015-03-08 20:22:23.408 067 15357.99 39.40 53539.99 88888.00 2015-03-08 20:22:23.908 067 15358.00 39.42 53540.02 88888.00 2015-03-08 20:22:24.408 067 15357.98 39.43 53540.15 88888.00 2015-03-08 20:22:24.908 067 15358.01 39.38 53540.20 88888.00 2015-03-08 20:22:25.409 067 15358.03 39.38 53540.21 88888.00 2015-03-08 20:22:25.909 067 15357.98 39.40 53540.29 88888.00 2015-03-08 20:22:26.409 067 15357.96 39.43 53540.35 88888.00 2015-03-08 20:22:26.909 067 15357.94 39.40 53540.32 88888.00 2015-03-08 20:22:27.409 067 15357.92 39.39 53540.25 88888.00 2015-03-08 20:22:27.909 067 15357.94 39.40 53540.20 88888.00 2015-03-08 20:22:28.409 067 15357.96 39.40 53540.14 88888.00 2015-03-08 20:22:28.909 067 15357.97 39.45 53540.09 88888.00 2015-03-08 20:22:29.409 067 15357.92 39.46 53540.09 88888.00 2015-03-08 20:22:29.909 067 15357.92 39.43 53540.13 88888.00 2015-03-08 20:22:30.409 067 15357.97 39.49 53540.19 88888.00 2015-03-08 20:22:30.909 067 15357.97 39.52 53540.24 88888.00 2015-03-08 20:22:31.409 067 15357.94 39.53 53540.32 88888.00 2015-03-08 20:22:31.909 067 15357.95 39.53 53540.33 88888.00 2015-03-08 20:22:32.409 067 15357.92 39.53 53540.28 88888.00 2015-03-08 20:22:32.909 067 15357.92 39.49 53540.27 88888.00 2015-03-08 20:22:33.409 067 15357.95 39.49 53540.20 88888.00 2015-03-08 20:22:33.909 067 15357.97 39.53 53540.16 88888.00 2015-03-08 20:22:34.409 067 15357.96 39.53 53540.13 88888.00 2015-03-08 20:22:34.909 067 15357.94 39.61 53540.16 88888.00 2015-03-08 20:22:35.409 067 15357.89 39.61 53540.22 88888.00 2015-03-08 20:22:35.909 067 15357.90 39.57 53540.25 88888.00 2015-03-08 20:22:36.409 067 15357.92 39.53 53540.33 88888.00 2015-03-08 20:22:36.909 067 15357.89 39.55 53540.38 88888.00 2015-03-08 20:22:37.409 067 15357.90 39.53 53540.39 88888.00 2015-03-08 20:22:37.909 067 15357.92 39.53 53540.42 88888.00 2015-03-08 20:22:38.409 067 15357.89 39.51 53540.33 88888.00 2015-03-08 20:22:38.909 067 15357.86 39.54 53540.22 88888.00 2015-03-08 20:22:39.409 067 15357.80 39.54 53540.19 88888.00 2015-03-08 20:22:39.909 067 15357.80 39.48 53540.23 88888.00 2015-03-08 20:22:40.409 067 15357.79 39.47 53540.21 88888.00 2015-03-08 20:22:40.909 067 15357.79 39.47 53540.27 88888.00 2015-03-08 20:22:41.409 067 15357.80 39.46 53540.35 88888.00 2015-03-08 20:22:41.909 067 15357.82 39.44 53540.41 88888.00 2015-03-08 20:22:42.409 067 15357.85 39.46 53540.37 88888.00 2015-03-08 20:22:42.909 067 15357.78 39.46 53540.27 88888.00 2015-03-08 20:22:43.409 067 15357.77 39.52 53540.19 88888.00 2015-03-08 20:22:43.909 067 15357.78 39.52 53540.15 88888.00 2015-03-08 20:22:44.409 067 15357.79 39.53 53540.16 88888.00 2015-03-08 20:22:44.909 067 15357.82 39.55 53540.27 88888.00 2015-03-08 20:22:45.409 067 15357.80 39.54 53540.40 88888.00 2015-03-08 20:22:45.909 067 15357.77 39.55 53540.43 88888.00 2015-03-08 20:22:46.409 067 15357.74 39.56 53540.35 88888.00 2015-03-08 20:22:46.909 067 15357.72 39.59 53540.29 88888.00 2015-03-08 20:22:47.409 067 15357.77 39.62 53540.22 88888.00 2015-03-08 20:22:47.909 067 15357.74 39.65 53540.28 88888.00 2015-03-08 20:22:48.409 067 15357.71 39.71 53540.35 88888.00 2015-03-08 20:22:48.909 067 15357.74 39.72 53540.45 88888.00 2015-03-08 20:22:49.409 067 15357.72 39.66 53540.48 88888.00 2015-03-08 20:22:49.909 067 15357.72 39.66 53540.38 88888.00 2015-03-08 20:22:50.409 067 15357.78 39.66 53540.27 88888.00 2015-03-08 20:22:50.909 067 15357.79 39.69 53540.24 88888.00 2015-03-08 20:22:51.409 067 15357.79 39.71 53540.27 88888.00 2015-03-08 20:22:51.909 067 15357.73 39.68 53540.30 88888.00 2015-03-08 20:22:52.409 067 15357.72 39.70 53540.39 88888.00 2015-03-08 20:22:52.909 067 15357.73 39.71 53540.40 88888.00 2015-03-08 20:22:53.409 067 15357.74 39.68 53540.35 88888.00 2015-03-08 20:22:53.909 067 15357.69 39.66 53540.30 88888.00 2015-03-08 20:22:54.409 067 15357.67 39.66 53540.24 88888.00 2015-03-08 20:22:54.909 067 15357.64 39.69 53540.28 88888.00 2015-03-08 20:22:55.409 067 15357.64 39.71 53540.39 88888.00 2015-03-08 20:22:55.909 067 15357.67 39.69 53540.49 88888.00 2015-03-08 20:22:56.409 067 15357.68 39.69 53540.42 88888.00 2015-03-08 20:22:56.909 067 15357.70 39.77 53540.34 88888.00 2015-03-08 20:22:57.409 067 15357.69 39.75 53540.24 88888.00 2015-03-08 20:22:57.909 067 15357.65 39.74 53540.22 88888.00 2015-03-08 20:22:58.409 067 15357.67 39.70 53540.34 88888.00 2015-03-08 20:22:58.909 067 15357.71 39.72 53540.38 88888.00 2015-03-08 20:22:59.409 067 15357.71 39.73 53540.40 88888.00 2015-03-08 20:22:59.909 067 15357.69 39.73 53540.35 88888.00 2015-03-08 20:23:00.409 067 15357.65 39.74 53540.25 88888.00 2015-03-08 20:23:00.909 067 15357.63 39.80 53540.18 88888.00 2015-03-08 20:23:01.409 067 15357.69 39.80 53540.23 88888.00 2015-03-08 20:23:01.909 067 15357.70 39.78 53540.33 88888.00 2015-03-08 20:23:02.409 067 15357.70 39.73 53540.34 88888.00 2015-03-08 20:23:02.909 067 15357.69 39.70 53540.37 88888.00 2015-03-08 20:23:03.409 067 15357.68 39.69 53540.37 88888.00 2015-03-08 20:23:03.909 067 15357.65 39.69 53540.32 88888.00 2015-03-08 20:23:04.409 067 15357.61 39.71 53540.27 88888.00 2015-03-08 20:23:04.909 067 15357.63 39.71 53540.24 88888.00 2015-03-08 20:23:05.409 067 15357.65 39.74 53540.32 88888.00 2015-03-08 20:23:05.909 067 15357.68 39.77 53540.49 88888.00 2015-03-08 20:23:06.409 067 15357.70 39.71 53540.45 88888.00 2015-03-08 20:23:06.909 067 15357.69 39.71 53540.42 88888.00 2015-03-08 20:23:07.409 067 15357.65 39.72 53540.34 88888.00 2015-03-08 20:23:07.909 067 15357.63 39.68 53540.29 88888.00 2015-03-08 20:23:08.409 067 15357.62 39.71 53540.27 88888.00 2015-03-08 20:23:08.909 067 15357.63 39.73 53540.29 88888.00 2015-03-08 20:23:09.409 067 15357.67 39.70 53540.34 88888.00 2015-03-08 20:23:09.909 067 15357.72 39.68 53540.37 88888.00 2015-03-08 20:23:10.409 067 15357.70 39.69 53540.37 88888.00 2015-03-08 20:23:10.909 067 15357.65 39.72 53540.33 88888.00 2015-03-08 20:23:11.409 067 15357.69 39.75 53540.27 88888.00 2015-03-08 20:23:11.909 067 15357.65 39.78 53540.21 88888.00 2015-03-08 20:23:12.409 067 15357.63 39.75 53540.25 88888.00 2015-03-08 20:23:12.909 067 15357.67 39.73 53540.33 88888.00 2015-03-08 20:23:13.409 067 15357.63 39.72 53540.31 88888.00 2015-03-08 20:23:13.909 067 15357.60 39.71 53540.29 88888.00 2015-03-08 20:23:14.409 067 15357.56 39.73 53540.33 88888.00 2015-03-08 20:23:14.909 067 15357.61 39.72 53540.24 88888.00 2015-03-08 20:23:15.409 067 15357.63 39.72 53540.23 88888.00 2015-03-08 20:23:15.909 067 15357.64 39.74 53540.27 88888.00 2015-03-08 20:23:16.409 067 15357.65 39.70 53540.32 88888.00 2015-03-08 20:23:16.909 067 15357.68 39.71 53540.40 88888.00 2015-03-08 20:23:17.409 067 15357.67 39.71 53540.42 88888.00 2015-03-08 20:23:17.909 067 15357.65 39.70 53540.32 88888.00 2015-03-08 20:23:18.409 067 15357.67 39.73 53540.22 88888.00 2015-03-08 20:23:18.909 067 15357.68 39.75 53540.13 88888.00 2015-03-08 20:23:19.409 067 15357.63 39.82 53540.11 88888.00 2015-03-08 20:23:19.909 067 15357.64 39.79 53540.22 88888.00 2015-03-08 20:23:20.409 067 15357.67 39.78 53540.32 88888.00 2015-03-08 20:23:20.909 067 15357.69 39.75 53540.34 88888.00 2015-03-08 20:23:21.409 067 15357.72 39.77 53540.35 88888.00 2015-03-08 20:23:21.909 067 15357.70 39.68 53540.33 88888.00 2015-03-08 20:23:22.409 067 15357.68 39.70 53540.18 88888.00 2015-03-08 20:23:22.909 067 15357.67 39.68 53540.10 88888.00 2015-03-08 20:23:23.409 067 15357.68 39.69 53540.05 88888.00 2015-03-08 20:23:23.909 067 15357.70 39.68 53540.11 88888.00 2015-03-08 20:23:24.409 067 15357.71 39.71 53540.25 88888.00 2015-03-08 20:23:24.909 067 15357.72 39.73 53540.32 88888.00 2015-03-08 20:23:25.409 067 15357.71 39.73 53540.29 88888.00 2015-03-08 20:23:25.909 067 15357.65 39.74 53540.18 88888.00 2015-03-08 20:23:26.409 067 15357.64 39.81 53540.09 88888.00 2015-03-08 20:23:26.909 067 15357.65 39.85 53540.07 88888.00 2015-03-08 20:23:27.409 067 15357.72 39.82 53540.13 88888.00 2015-03-08 20:23:27.909 067 15357.74 39.80 53540.20 88888.00 2015-03-08 20:23:28.409 067 15357.77 39.78 53540.23 88888.00 2015-03-08 20:23:28.909 067 15357.79 39.78 53540.30 88888.00 2015-03-08 20:23:29.409 067 15357.77 39.77 53540.31 88888.00 2015-03-08 20:23:29.909 067 15357.79 39.78 53540.21 88888.00 2015-03-08 20:23:30.409 067 15357.80 39.77 53540.11 88888.00 2015-03-08 20:23:30.909 067 15357.80 39.75 53540.08 88888.00 2015-03-08 20:23:31.409 067 15357.81 39.73 53540.13 88888.00 2015-03-08 20:23:31.909 067 15357.80 39.75 53540.15 88888.00 2015-03-08 20:23:32.409 067 15357.76 39.78 53540.18 88888.00 2015-03-08 20:23:32.909 067 15357.76 39.80 53540.22 88888.00 2015-03-08 20:23:33.409 067 15357.80 39.78 53540.34 88888.00 2015-03-08 20:23:33.909 067 15357.83 39.75 53540.30 88888.00 2015-03-08 20:23:34.409 067 15357.82 39.80 53540.28 88888.00 2015-03-08 20:23:34.909 067 15357.80 39.79 53540.22 88888.00 2015-03-08 20:23:35.409 067 15357.81 39.77 53540.14 88888.00 2015-03-08 20:23:35.909 067 15357.85 39.77 53540.07 88888.00 2015-03-08 20:23:36.409 067 15357.87 39.81 53540.04 88888.00 2015-03-08 20:23:36.909 067 15357.82 39.81 53540.12 88888.00 2015-03-08 20:23:37.409 067 15357.80 39.78 53540.13 88888.00 2015-03-08 20:23:37.909 067 15357.80 39.82 53540.15 88888.00 2015-03-08 20:23:38.409 067 15357.85 39.82 53540.15 88888.00 2015-03-08 20:23:38.909 067 15357.85 39.86 53540.17 88888.00 2015-03-08 20:23:39.409 067 15357.85 39.81 53540.17 88888.00 2015-03-08 20:23:39.909 067 15357.88 39.82 53540.10 88888.00 2015-03-08 20:23:40.409 067 15357.91 39.86 53540.00 88888.00 2015-03-08 20:23:40.909 067 15357.90 39.86 53539.97 88888.00 2015-03-08 20:23:41.409 067 15357.91 39.86 53539.93 88888.00 2015-03-08 20:23:41.909 067 15357.94 39.82 53539.98 88888.00 2015-03-08 20:23:42.409 067 15357.94 39.85 53539.98 88888.00 2015-03-08 20:23:42.909 067 15357.92 39.88 53539.98 88888.00 2015-03-08 20:23:43.409 067 15357.94 39.85 53540.09 88888.00 2015-03-08 20:23:43.909 067 15357.96 39.78 53540.17 88888.00 2015-03-08 20:23:44.409 067 15357.99 39.75 53540.19 88888.00 2015-03-08 20:23:44.909 067 15358.01 39.82 53540.23 88888.00 2015-03-08 20:23:45.409 067 15357.98 39.83 53540.21 88888.00 2015-03-08 20:23:45.909 067 15357.96 39.82 53540.17 88888.00 2015-03-08 20:23:46.409 067 15357.98 39.83 53540.09 88888.00 2015-03-08 20:23:46.909 067 15358.01 39.90 53540.08 88888.00 2015-03-08 20:23:47.409 067 15357.99 39.91 53540.04 88888.00 2015-03-08 20:23:47.909 067 15357.97 39.88 53539.98 88888.00 2015-03-08 20:23:48.409 067 15357.98 39.87 53539.90 88888.00 2015-03-08 20:23:48.909 067 15357.98 39.87 53539.94 88888.00 2015-03-08 20:23:49.409 067 15357.99 39.90 53539.96 88888.00 2015-03-08 20:23:49.909 067 15358.04 39.89 53539.95 88888.00 2015-03-08 20:23:50.409 067 15358.06 39.87 53539.93 88888.00 2015-03-08 20:23:50.909 067 15358.03 39.88 53539.99 88888.00 2015-03-08 20:23:51.409 067 15358.04 39.89 53539.97 88888.00 2015-03-08 20:23:51.909 067 15358.06 39.90 53540.02 88888.00 2015-03-08 20:23:52.409 067 15358.06 39.94 53540.09 88888.00 2015-03-08 20:23:52.909 067 15358.07 39.94 53540.11 88888.00 2015-03-08 20:23:53.409 067 15358.07 39.96 53540.15 88888.00 2015-03-08 20:23:53.909 067 15358.08 39.99 53540.19 88888.00 2015-03-08 20:23:54.409 067 15358.13 40.01 53540.13 88888.00 2015-03-08 20:23:54.909 067 15358.15 40.04 53540.13 88888.00 2015-03-08 20:23:55.409 067 15358.15 40.01 53540.09 88888.00 2015-03-08 20:23:55.909 067 15358.21 40.04 53540.04 88888.00 2015-03-08 20:23:56.409 067 15358.19 40.01 53539.99 88888.00 2015-03-08 20:23:56.909 067 15358.18 40.03 53539.92 88888.00 2015-03-08 20:23:57.409 067 15358.22 40.04 53539.96 88888.00 2015-03-08 20:23:57.909 067 15358.22 40.00 53539.98 88888.00 2015-03-08 20:23:58.409 067 15358.22 39.97 53539.92 88888.00 2015-03-08 20:23:58.909 067 15358.22 39.99 53539.86 88888.00 2015-03-08 20:23:59.409 067 15358.19 40.00 53539.90 88888.00 2015-03-08 20:23:59.909 067 15358.15 39.99 53539.90 88888.00 2015-03-08 20:24:00.409 067 15358.14 40.00 53539.90 88888.00 2015-03-08 20:24:00.909 067 15358.18 40.01 53539.84 88888.00 2015-03-08 20:24:01.409 067 15358.16 40.03 53539.87 88888.00 2015-03-08 20:24:01.909 067 15358.14 40.03 53539.83 88888.00 2015-03-08 20:24:02.409 067 15358.09 40.04 53539.88 88888.00 2015-03-08 20:24:02.909 067 15358.07 40.07 53539.92 88888.00 2015-03-08 20:24:03.409 067 15358.12 40.03 53539.94 88888.00 2015-03-08 20:24:03.909 067 15358.15 39.89 53539.95 88888.00 2015-03-08 20:24:04.409 067 15358.17 39.81 53539.96 88888.00 2015-03-08 20:24:04.909 067 15358.18 39.74 53539.98 88888.00 2015-03-08 20:24:05.409 067 15358.17 39.71 53539.99 88888.00 2015-03-08 20:24:05.909 067 15358.18 39.70 53539.98 88888.00 2015-03-08 20:24:06.409 067 15358.19 39.72 53540.07 88888.00 2015-03-08 20:24:06.909 067 15358.19 39.72 53540.07 88888.00 2015-03-08 20:24:07.409 067 15358.18 39.71 53540.12 88888.00 2015-03-08 20:24:07.909 067 15358.21 39.74 53540.19 88888.00 2015-03-08 20:24:08.409 067 15358.18 39.73 53540.19 88888.00 2015-03-08 20:24:08.909 067 15358.17 39.74 53540.12 88888.00 2015-03-08 20:24:09.409 067 15358.16 39.75 53540.10 88888.00 2015-03-08 20:24:09.909 067 15358.16 39.74 53540.17 88888.00 2015-03-08 20:24:10.409 067 15358.22 39.79 53540.12 88888.00 2015-03-08 20:24:10.909 067 15358.22 39.78 53540.10 88888.00 2015-03-08 20:24:11.409 067 15358.15 39.79 53540.10 88888.00 2015-03-08 20:24:11.909 067 15358.13 39.82 53540.10 88888.00 2015-03-08 20:24:12.409 067 15358.12 39.85 53540.04 88888.00 2015-03-08 20:24:12.909 067 15358.12 39.87 53540.03 88888.00 2015-03-08 20:24:13.409 067 15358.15 39.88 53540.03 88888.00 2015-03-08 20:24:13.909 067 15358.14 39.82 53540.03 88888.00 2015-03-08 20:24:14.409 067 15358.19 39.75 53539.97 88888.00 2015-03-08 20:24:14.909 067 15358.19 39.79 53540.00 88888.00 2015-03-08 20:24:15.409 067 15358.22 39.85 53540.11 88888.00 2015-03-08 20:24:15.909 067 15358.17 39.86 53540.14 88888.00 2015-03-08 20:24:16.409 067 15358.17 39.90 53540.10 88888.00 2015-03-08 20:24:16.909 067 15358.18 39.89 53540.08 88888.00 2015-03-08 20:24:17.409 067 15358.22 39.88 53540.13 88888.00 2015-03-08 20:24:17.909 067 15358.23 39.87 53540.09 88888.00 2015-03-08 20:24:18.409 067 15358.26 39.86 53540.10 88888.00 2015-03-08 20:24:18.909 067 15358.31 39.86 53540.14 88888.00 2015-03-08 20:24:19.409 067 15358.30 39.87 53540.17 88888.00 2015-03-08 20:24:19.909 067 15358.22 39.87 53540.11 88888.00 2015-03-08 20:24:20.409 067 15358.21 39.85 53540.16 88888.00 2015-03-08 20:24:20.909 067 15358.23 39.86 53540.16 88888.00 2015-03-08 20:24:21.409 067 15358.19 39.89 53540.16 88888.00 2015-03-08 20:24:21.909 067 15358.23 39.92 53540.17 88888.00 2015-03-08 20:24:22.409 067 15358.25 39.90 53540.15 88888.00 2015-03-08 20:24:22.909 067 15358.30 39.91 53540.15 88888.00 2015-03-08 20:24:23.409 067 15358.27 39.97 53540.20 88888.00 2015-03-08 20:24:23.909 067 15358.28 40.04 53540.17 88888.00 2015-03-08 20:24:24.409 067 15358.26 40.00 53540.08 88888.00 2015-03-08 20:24:24.909 067 15358.24 39.96 53540.08 88888.00 2015-03-08 20:24:25.409 067 15358.23 39.92 53540.03 88888.00 2015-03-08 20:24:25.909 067 15358.24 39.96 53539.99 88888.00 2015-03-08 20:24:26.409 067 15358.25 39.96 53539.93 88888.00 2015-03-08 20:24:26.909 067 15358.25 39.98 53539.90 88888.00 2015-03-08 20:24:27.409 067 15358.25 39.99 53539.83 88888.00 2015-03-08 20:24:27.909 067 15358.26 40.03 53539.81 88888.00 2015-03-08 20:24:28.409 067 15358.27 40.04 53539.87 88888.00 2015-03-08 20:24:28.909 067 15358.26 40.00 53539.91 88888.00 2015-03-08 20:24:29.409 067 15358.23 40.01 53539.90 88888.00 2015-03-08 20:24:29.909 067 15358.25 40.08 53539.80 88888.00 2015-03-08 20:24:30.409 067 15358.27 40.09 53539.90 88888.00 2015-03-08 20:24:30.909 067 15358.24 40.14 53539.92 88888.00 2015-03-08 20:24:31.409 067 15358.30 40.14 53539.94 88888.00 2015-03-08 20:24:31.909 067 15358.26 40.14 53539.99 88888.00 2015-03-08 20:24:32.409 067 15358.24 40.11 53540.05 88888.00 2015-03-08 20:24:32.909 067 15358.24 40.11 53540.02 88888.00 2015-03-08 20:24:33.409 067 15358.25 40.09 53539.95 88888.00 2015-03-08 20:24:33.909 067 15358.27 40.09 53539.96 88888.00 2015-03-08 20:24:34.409 067 15358.25 40.04 53539.96 88888.00 2015-03-08 20:24:34.909 067 15358.27 40.05 53539.91 88888.00 2015-03-08 20:24:35.409 067 15358.23 40.12 53539.88 88888.00 2015-03-08 20:24:35.909 067 15358.21 40.13 53539.84 88888.00 2015-03-08 20:24:36.409 067 15358.23 40.12 53539.83 88888.00 2015-03-08 20:24:36.909 067 15358.26 40.13 53539.84 88888.00 2015-03-08 20:24:37.409 067 15358.28 40.16 53539.87 88888.00 2015-03-08 20:24:37.909 067 15358.23 40.16 53539.86 88888.00 2015-03-08 20:24:38.409 067 15358.18 40.12 53539.81 88888.00 2015-03-08 20:24:38.909 067 15358.19 40.12 53539.88 88888.00 2015-03-08 20:24:39.409 067 15358.21 40.13 53539.96 88888.00 2015-03-08 20:24:39.909 067 15358.18 40.15 53539.88 88888.00 2015-03-08 20:24:40.409 067 15358.22 40.21 53539.88 88888.00 2015-03-08 20:24:40.909 067 15358.25 40.21 53539.84 88888.00 2015-03-08 20:24:41.409 067 15358.22 40.20 53539.82 88888.00 2015-03-08 20:24:41.909 067 15358.21 40.17 53539.79 88888.00 2015-03-08 20:24:42.409 067 15358.25 40.22 53539.82 88888.00 2015-03-08 20:24:42.909 067 15358.24 40.30 53539.82 88888.00 2015-03-08 20:24:43.409 067 15358.19 40.37 53539.82 88888.00 2015-03-08 20:24:43.909 067 15358.31 40.39 53539.81 88888.00 2015-03-08 20:24:44.409 067 15358.32 40.37 53539.83 88888.00 2015-03-08 20:24:44.909 067 15358.26 40.37 53539.82 88888.00 2015-03-08 20:24:45.409 067 15358.26 40.37 53539.79 88888.00 2015-03-08 20:24:45.909 067 15358.23 40.37 53539.81 88888.00 2015-03-08 20:24:46.409 067 15358.24 40.37 53539.76 88888.00 2015-03-08 20:24:46.909 067 15358.26 40.38 53539.75 88888.00 2015-03-08 20:24:47.409 067 15358.21 40.42 53539.71 88888.00 2015-03-08 20:24:47.909 067 15358.18 40.46 53539.75 88888.00 2015-03-08 20:24:48.409 067 15358.18 40.42 53539.72 88888.00 2015-03-08 20:24:48.909 067 15358.17 40.46 53539.70 88888.00 2015-03-08 20:24:49.409 067 15358.23 40.49 53539.66 88888.00 2015-03-08 20:24:49.909 067 15358.25 40.57 53539.63 88888.00 2015-03-08 20:24:50.409 067 15358.24 40.56 53539.73 88888.00 2015-03-08 20:24:50.909 067 15358.22 40.58 53539.75 88888.00 2015-03-08 20:24:51.409 067 15358.24 40.51 53539.80 88888.00 2015-03-08 20:24:51.909 067 15358.24 40.46 53539.82 88888.00 2015-03-08 20:24:52.409 067 15358.23 40.42 53539.79 88888.00 2015-03-08 20:24:52.909 067 15358.21 40.43 53539.76 88888.00 2015-03-08 20:24:53.409 067 15358.22 40.47 53539.74 88888.00 2015-03-08 20:24:53.909 067 15358.27 40.50 53539.79 88888.00 2015-03-08 20:24:54.409 067 15358.25 40.52 53539.80 88888.00 2015-03-08 20:24:54.909 067 15358.24 40.54 53539.81 88888.00 2015-03-08 20:24:55.409 067 15358.27 40.54 53539.84 88888.00 2015-03-08 20:24:55.909 067 15358.27 40.48 53539.88 88888.00 2015-03-08 20:24:56.409 067 15358.24 40.52 53539.92 88888.00 2015-03-08 20:24:56.909 067 15358.24 40.55 53539.89 88888.00 2015-03-08 20:24:57.409 067 15358.19 40.51 53539.90 88888.00 2015-03-08 20:24:57.909 067 15358.23 40.50 53539.87 88888.00 2015-03-08 20:24:58.409 067 15358.23 40.51 53539.83 88888.00 2015-03-08 20:24:58.909 067 15358.21 40.52 53539.77 88888.00 2015-03-08 20:24:59.409 067 15358.18 40.51 53539.77 88888.00 2015-03-08 20:24:59.909 067 15358.16 40.51 53539.79 88888.00 2015-03-08 20:25:00.409 067 15358.19 40.56 53539.83 88888.00 2015-03-08 20:25:00.909 067 15358.19 40.55 53539.84 88888.00 2015-03-08 20:25:01.409 067 15358.22 40.51 53539.84 88888.00 2015-03-08 20:25:01.909 067 15358.23 40.52 53539.86 88888.00 2015-03-08 20:25:02.409 067 15358.23 40.57 53539.80 88888.00 2015-03-08 20:25:02.909 067 15358.22 40.55 53539.77 88888.00 2015-03-08 20:25:03.409 067 15358.19 40.54 53539.78 88888.00 2015-03-08 20:25:03.909 067 15358.26 40.49 53539.76 88888.00 2015-03-08 20:25:04.409 067 15358.24 40.47 53539.75 88888.00 2015-03-08 20:25:04.909 067 15358.22 40.51 53539.72 88888.00 2015-03-08 20:25:05.409 067 15358.23 40.51 53539.74 88888.00 2015-03-08 20:25:05.909 067 15358.23 40.51 53539.75 88888.00 2015-03-08 20:25:06.409 067 15358.24 40.50 53539.72 88888.00 2015-03-08 20:25:06.909 067 15358.22 40.50 53539.67 88888.00 2015-03-08 20:25:07.409 067 15358.21 40.49 53539.66 88888.00 2015-03-08 20:25:07.909 067 15358.23 40.50 53539.66 88888.00 2015-03-08 20:25:08.409 067 15358.24 40.52 53539.67 88888.00 2015-03-08 20:25:08.909 067 15358.22 40.52 53539.64 88888.00 2015-03-08 20:25:09.409 067 15358.17 40.48 53539.59 88888.00 2015-03-08 20:25:09.909 067 15358.19 40.48 53539.52 88888.00 2015-03-08 20:25:10.409 067 15358.17 40.49 53539.50 88888.00 2015-03-08 20:25:10.909 067 15358.21 40.51 53539.50 88888.00 2015-03-08 20:25:11.409 067 15358.18 40.49 53539.48 88888.00 2015-03-08 20:25:11.909 067 15358.15 40.51 53539.42 88888.00 2015-03-08 20:25:12.409 067 15358.21 40.52 53539.47 88888.00 2015-03-08 20:25:12.909 067 15358.19 40.51 53539.48 88888.00 2015-03-08 20:25:13.409 067 15358.19 40.51 53539.51 88888.00 2015-03-08 20:25:13.909 067 15358.24 40.52 53539.56 88888.00 2015-03-08 20:25:14.409 067 15358.25 40.50 53539.50 88888.00 2015-03-08 20:25:14.909 067 15358.24 40.51 53539.57 88888.00 2015-03-08 20:25:15.409 067 15358.24 40.54 53539.61 88888.00 2015-03-08 20:25:15.909 067 15358.27 40.55 53539.60 88888.00 2015-03-08 20:25:16.409 067 15358.24 40.48 53539.67 88888.00 2015-03-08 20:25:16.909 067 15358.19 40.49 53539.74 88888.00 2015-03-08 20:25:17.409 067 15358.22 40.49 53539.70 88888.00 2015-03-08 20:25:17.909 067 15358.19 40.47 53539.70 88888.00 2015-03-08 20:25:18.409 067 15358.22 40.46 53539.74 88888.00 2015-03-08 20:25:18.909 067 15358.24 40.46 53539.61 88888.00 2015-03-08 20:25:19.409 067 15358.21 40.41 53539.57 88888.00 2015-03-08 20:25:19.909 067 15358.23 40.46 53539.60 88888.00 2015-03-08 20:25:20.409 067 15358.21 40.50 53539.67 88888.00 2015-03-08 20:25:20.909 067 15358.21 40.54 53539.68 88888.00 2015-03-08 20:25:21.409 067 15358.22 40.55 53539.63 88888.00 2015-03-08 20:25:21.909 067 15358.31 40.57 53539.63 88888.00 2015-03-08 20:25:22.409 067 15358.32 40.56 53539.61 88888.00 2015-03-08 20:25:22.909 067 15358.28 40.56 53539.54 88888.00 2015-03-08 20:25:23.409 067 15358.28 40.50 53539.54 88888.00 2015-03-08 20:25:23.909 067 15358.26 40.52 53539.43 88888.00 2015-03-08 20:25:24.409 067 15358.25 40.69 53539.48 88888.00 2015-03-08 20:25:24.909 067 15358.30 40.75 53539.46 88888.00 2015-03-08 20:25:25.409 067 15358.31 40.77 53539.44 88888.00 2015-03-08 20:25:25.909 067 15358.33 40.76 53539.56 88888.00 2015-03-08 20:25:26.409 067 15358.28 40.69 53539.59 88888.00 2015-03-08 20:25:26.909 067 15358.30 40.67 53539.57 88888.00 2015-03-08 20:25:27.409 067 15358.32 40.69 53539.56 88888.00 2015-03-08 20:25:27.909 067 15358.27 40.67 53539.60 88888.00 2015-03-08 20:25:28.409 067 15358.28 40.66 53539.64 88888.00 2015-03-08 20:25:28.909 067 15358.34 40.64 53539.61 88888.00 2015-03-08 20:25:29.409 067 15358.36 40.65 53539.66 88888.00 2015-03-08 20:25:29.909 067 15358.35 40.69 53539.66 88888.00 2015-03-08 20:25:30.409 067 15358.36 40.67 53539.68 88888.00 2015-03-08 20:25:30.909 067 15358.35 40.66 53539.64 88888.00 2015-03-08 20:25:31.409 067 15358.39 40.66 53539.55 88888.00 2015-03-08 20:25:31.909 067 15358.41 40.65 53539.48 88888.00 2015-03-08 20:25:32.409 067 15358.39 40.63 53539.41 88888.00 2015-03-08 20:25:32.909 067 15358.35 40.63 53539.37 88888.00 2015-03-08 20:25:33.409 067 15358.31 40.63 53539.38 88888.00 2015-03-08 20:25:33.909 067 15358.32 40.63 53539.41 88888.00 2015-03-08 20:25:34.409 067 15358.33 40.58 53539.50 88888.00 2015-03-08 20:25:34.909 067 15358.30 40.52 53539.50 88888.00 2015-03-08 20:25:35.409 067 15358.33 40.56 53539.57 88888.00 2015-03-08 20:25:35.909 067 15358.39 40.58 53539.58 88888.00 2015-03-08 20:25:36.409 067 15358.42 40.56 53539.62 88888.00 2015-03-08 20:25:36.909 067 15358.40 40.54 53539.63 88888.00 2015-03-08 20:25:37.409 067 15358.43 40.56 53539.59 88888.00 2015-03-08 20:25:37.909 067 15358.42 40.55 53539.53 88888.00 2015-03-08 20:25:38.409 067 15358.46 40.52 53539.47 88888.00 2015-03-08 20:25:38.909 067 15358.45 40.50 53539.51 88888.00 2015-03-08 20:25:39.409 067 15358.41 40.49 53539.43 88888.00 2015-03-08 20:25:39.909 067 15358.39 40.49 53539.34 88888.00 2015-03-08 20:25:40.409 067 15358.42 40.51 53539.35 88888.00 2015-03-08 20:25:40.909 067 15358.41 40.50 53539.44 88888.00 2015-03-08 20:25:41.409 067 15358.43 40.46 53539.54 88888.00 2015-03-08 20:25:41.909 067 15358.43 40.44 53539.67 88888.00 2015-03-08 20:25:42.409 067 15358.46 40.48 53539.66 88888.00 2015-03-08 20:25:42.909 067 15358.42 40.49 53539.69 88888.00 2015-03-08 20:25:43.409 067 15358.42 40.49 53539.57 88888.00 2015-03-08 20:25:43.909 067 15358.44 40.50 53539.58 88888.00 2015-03-08 20:25:44.409 067 15358.45 40.47 53539.60 88888.00 2015-03-08 20:25:44.909 067 15358.43 40.44 53539.52 88888.00 2015-03-08 20:25:45.409 067 15358.42 40.39 53539.42 88888.00 2015-03-08 20:25:45.909 067 15358.41 40.37 53539.36 88888.00 2015-03-08 20:25:46.409 067 15358.40 40.41 53539.35 88888.00 2015-03-08 20:25:46.909 067 15358.37 40.43 53539.41 88888.00 2015-03-08 20:25:47.409 067 15358.42 40.40 53539.42 88888.00 2015-03-08 20:25:47.909 067 15358.46 40.38 53539.47 88888.00 2015-03-08 20:25:48.409 067 15358.51 40.33 53539.55 88888.00 2015-03-08 20:25:48.909 067 15358.52 40.26 53539.57 88888.00 2015-03-08 20:25:49.409 067 15358.52 40.28 53539.59 88888.00 2015-03-08 20:25:49.909 067 15358.52 40.29 53539.52 88888.00 2015-03-08 20:25:50.409 067 15358.58 40.29 53539.44 88888.00 2015-03-08 20:25:50.909 067 15358.55 40.32 53539.40 88888.00 2015-03-08 20:25:51.409 067 15358.57 40.28 53539.40 88888.00 2015-03-08 20:25:51.909 067 15358.55 40.25 53539.44 88888.00 2015-03-08 20:25:52.409 067 15358.58 40.18 53539.50 88888.00 2015-03-08 20:25:52.909 067 15358.59 40.18 53539.48 88888.00 2015-03-08 20:25:53.409 067 15358.61 40.18 53539.48 88888.00 2015-03-08 20:25:53.909 067 15358.62 40.17 53539.43 88888.00 2015-03-08 20:25:54.409 067 15358.64 40.22 53539.39 88888.00 2015-03-08 20:25:54.909 067 15358.66 40.22 53539.30 88888.00 2015-03-08 20:25:55.409 067 15358.67 40.20 53539.21 88888.00 2015-03-08 20:25:55.909 067 15358.70 40.18 53539.27 88888.00 2015-03-08 20:25:56.409 067 15358.72 40.20 53539.35 88888.00 2015-03-08 20:25:56.909 067 15358.75 40.23 53539.43 88888.00 2015-03-08 20:25:57.409 067 15358.73 40.23 53539.44 88888.00 2015-03-08 20:25:57.909 067 15358.80 40.22 53539.34 88888.00 2015-03-08 20:25:58.409 067 15358.84 40.21 53539.27 88888.00 2015-03-08 20:25:58.909 067 15358.78 40.22 53539.19 88888.00 2015-03-08 20:25:59.409 067 15358.82 40.24 53539.21 88888.00 2015-03-08 20:25:59.909 067 15358.86 40.23 53539.35 88888.00 2015-03-08 20:26:00.409 067 15358.82 40.21 53539.41 88888.00 2015-03-08 20:26:00.909 067 15358.84 40.21 53539.37 88888.00 2015-03-08 20:26:01.409 067 15358.87 40.21 53539.30 88888.00 2015-03-08 20:26:01.909 067 15358.88 40.23 53539.24 88888.00 2015-03-08 20:26:02.409 067 15358.90 40.20 53539.24 88888.00 2015-03-08 20:26:02.909 067 15358.96 40.11 53539.31 88888.00 2015-03-08 20:26:03.409 067 15359.00 40.11 53539.44 88888.00 2015-03-08 20:26:03.909 067 15358.98 40.15 53539.41 88888.00 2015-03-08 20:26:04.409 067 15358.93 40.12 53539.21 88888.00 2015-03-08 20:26:04.909 067 15358.91 40.07 53539.14 88888.00 2015-03-08 20:26:05.409 067 15358.97 40.09 53539.22 88888.00 2015-03-08 20:26:05.909 067 15359.03 40.15 53539.34 88888.00 2015-03-08 20:26:06.409 067 15359.06 40.24 53539.31 88888.00 2015-03-08 20:26:06.909 067 15359.04 40.26 53539.27 88888.00 2015-03-08 20:26:07.409 067 15359.03 40.24 53539.10 88888.00 2015-03-08 20:26:07.909 067 15359.09 40.23 53539.15 88888.00 2015-03-08 20:26:08.409 067 15359.14 40.24 53539.24 88888.00 2015-03-08 20:26:08.909 067 15359.15 40.26 53539.24 88888.00 2015-03-08 20:26:09.409 067 15359.14 40.28 53539.12 88888.00 2015-03-08 20:26:09.909 067 15359.18 40.32 53539.08 88888.00 2015-03-08 20:26:10.409 067 15359.20 40.30 53539.22 88888.00 2015-03-08 20:26:10.909 067 15359.23 40.25 53539.23 88888.00 2015-03-08 20:26:11.409 067 15359.23 40.25 53539.13 88888.00 2015-03-08 20:26:11.909 067 15359.24 40.28 53539.11 88888.00 2015-03-08 20:26:12.409 067 15359.24 40.26 53539.30 88888.00 2015-03-08 20:26:12.909 067 15359.24 40.30 53539.30 88888.00 2015-03-08 20:26:13.409 067 15359.21 40.37 53539.13 88888.00 2015-03-08 20:26:13.909 067 15359.23 40.34 53539.13 88888.00 2015-03-08 20:26:14.409 067 15359.26 40.34 53539.27 88888.00 2015-03-08 20:26:14.909 067 15359.27 40.32 53539.29 88888.00 2015-03-08 20:26:15.409 067 15359.25 40.31 53539.12 88888.00 2015-03-08 20:26:15.909 067 15359.24 40.33 53539.08 88888.00 2015-03-08 20:26:16.409 067 15359.26 40.33 53539.16 88888.00 2015-03-08 20:26:16.909 067 15359.29 40.33 53539.18 88888.00 2015-03-08 20:26:17.409 067 15359.29 40.34 53539.06 88888.00 2015-03-08 20:26:17.909 067 15359.29 40.30 53539.00 88888.00 2015-03-08 20:26:18.409 067 15359.36 40.32 53539.16 88888.00 2015-03-08 20:26:18.909 067 15359.36 40.33 53539.18 88888.00 2015-03-08 20:26:19.409 067 15359.36 40.32 53539.07 88888.00 2015-03-08 20:26:19.909 067 15359.39 40.31 53539.09 88888.00 2015-03-08 20:26:20.409 067 15359.40 40.32 53539.21 88888.00 2015-03-08 20:26:20.909 067 15359.41 40.38 53539.18 88888.00 2015-03-08 20:26:21.409 067 15359.39 40.37 53539.10 88888.00 2015-03-08 20:26:21.909 067 15359.39 40.37 53539.17 88888.00 2015-03-08 20:26:22.409 067 15359.42 40.35 53539.23 88888.00 2015-03-08 20:26:22.909 067 15359.44 40.40 53539.13 88888.00 2015-03-08 20:26:23.409 067 15359.44 40.39 53539.07 88888.00 2015-03-08 20:26:23.909 067 15359.45 40.39 53539.15 88888.00 2015-03-08 20:26:24.409 067 15359.45 40.38 53539.20 88888.00 2015-03-08 20:26:24.909 067 15359.39 40.38 53539.11 88888.00 2015-03-08 20:26:25.409 067 15359.41 40.40 53539.10 88888.00 2015-03-08 20:26:25.909 067 15359.44 40.42 53539.22 88888.00 2015-03-08 20:26:26.409 067 15359.43 40.47 53539.21 88888.00 2015-03-08 20:26:26.909 067 15359.43 40.43 53539.08 88888.00 2015-03-08 20:26:27.409 067 15359.43 40.40 53539.09 88888.00 2015-03-08 20:26:27.909 067 15359.47 40.41 53539.18 88888.00 2015-03-08 20:26:28.409 067 15359.54 40.43 53539.12 88888.00 2015-03-08 20:26:28.909 067 15359.51 40.43 53538.99 88888.00 2015-03-08 20:26:29.409 067 15359.49 40.42 53539.09 88888.00 2015-03-08 20:26:29.909 067 15359.53 40.46 53539.22 88888.00 2015-03-08 20:26:30.409 067 15359.54 40.47 53539.16 88888.00 2015-03-08 20:26:30.909 067 15359.58 40.46 53539.17 88888.00 2015-03-08 20:26:31.409 067 15359.56 40.42 53539.30 88888.00 2015-03-08 20:26:31.909 067 15359.60 40.49 53539.19 88888.00 2015-03-08 20:26:32.409 067 15359.59 40.50 53539.08 88888.00 2015-03-08 20:26:32.909 067 15359.57 40.51 53539.17 88888.00 2015-03-08 20:26:33.409 067 15359.56 40.55 53539.29 88888.00 2015-03-08 20:26:33.909 067 15359.52 40.60 53539.23 88888.00 2015-03-08 20:26:34.409 067 15359.52 40.59 53539.14 88888.00 2015-03-08 20:26:34.909 067 15359.52 40.56 53539.20 88888.00 2015-03-08 20:26:35.409 067 15359.57 40.58 53539.29 88888.00 2015-03-08 20:26:35.909 067 15359.58 40.64 53539.13 88888.00 2015-03-08 20:26:36.409 067 15359.54 40.63 53539.06 88888.00 2015-03-08 20:26:36.909 067 15359.58 40.64 53539.18 88888.00 2015-03-08 20:26:37.409 067 15359.58 40.59 53539.27 88888.00 2015-03-08 20:26:37.909 067 15359.56 40.57 53539.16 88888.00 2015-03-08 20:26:38.409 067 15359.50 40.56 53539.17 88888.00 2015-03-08 20:26:38.909 067 15359.50 40.61 53539.32 88888.00 2015-03-08 20:26:39.409 067 15359.51 40.67 53539.37 88888.00 2015-03-08 20:26:39.909 067 15359.49 40.64 53539.26 88888.00 2015-03-08 20:26:40.409 067 15359.49 40.58 53539.21 88888.00 2015-03-08 20:26:40.909 067 15359.52 40.57 53539.35 88888.00 2015-03-08 20:26:41.409 067 15359.51 40.55 53539.35 88888.00 2015-03-08 20:26:41.909 067 15359.51 40.58 53539.20 88888.00 2015-03-08 20:26:42.409 067 15359.53 40.58 53539.20 88888.00 2015-03-08 20:26:42.909 067 15359.50 40.64 53539.31 88888.00 2015-03-08 20:26:43.409 067 15359.54 40.64 53539.18 88888.00 2015-03-08 20:26:43.909 067 15359.59 40.61 53539.14 88888.00 2015-03-08 20:26:44.409 067 15359.54 40.61 53539.28 88888.00 2015-03-08 20:26:44.909 067 15359.51 40.61 53539.30 88888.00 2015-03-08 20:26:45.409 067 15359.51 40.64 53539.18 88888.00 2015-03-08 20:26:45.909 067 15359.50 40.66 53539.16 88888.00 2015-03-08 20:26:46.409 067 15359.49 40.63 53539.29 88888.00 2015-03-08 20:26:46.909 067 15359.48 40.58 53539.29 88888.00 2015-03-08 20:26:47.409 067 15359.47 40.60 53539.12 88888.00 2015-03-08 20:26:47.909 067 15359.52 40.60 53539.16 88888.00 2015-03-08 20:26:48.409 067 15359.56 40.57 53539.33 88888.00 2015-03-08 20:26:48.909 067 15359.56 40.58 53539.28 88888.00 2015-03-08 20:26:49.409 067 15359.57 40.59 53539.15 88888.00 2015-03-08 20:26:49.909 067 15359.60 40.63 53539.27 88888.00 2015-03-08 20:26:50.409 067 15359.63 40.63 53539.37 88888.00 2015-03-08 20:26:50.909 067 15359.61 40.63 53539.24 88888.00 2015-03-08 20:26:51.409 067 15359.58 40.61 53539.15 88888.00 2015-03-08 20:26:51.909 067 15359.57 40.58 53539.34 88888.00 2015-03-08 20:26:52.409 067 15359.58 40.56 53539.39 88888.00 2015-03-08 20:26:52.909 067 15359.57 40.61 53539.31 88888.00 2015-03-08 20:26:53.409 067 15359.56 40.57 53539.24 88888.00 2015-03-08 20:26:53.909 067 15359.59 40.58 53539.37 88888.00 2015-03-08 20:26:54.409 067 15359.58 40.55 53539.35 88888.00 2015-03-08 20:26:54.909 067 15359.58 40.54 53539.15 88888.00 2015-03-08 20:26:55.409 067 15359.53 40.55 53539.21 88888.00 2015-03-08 20:26:55.909 067 15359.50 40.55 53539.37 88888.00 2015-03-08 20:26:56.409 067 15359.50 40.57 53539.41 88888.00 2015-03-08 20:26:56.909 067 15359.44 40.60 53539.34 88888.00 2015-03-08 20:26:57.409 067 15359.41 40.54 53539.33 88888.00 2015-03-08 20:26:57.909 067 15359.50 40.49 53539.42 88888.00 2015-03-08 20:26:58.409 067 15359.50 40.51 53539.47 88888.00 2015-03-08 20:26:58.909 067 15359.47 40.48 53539.42 88888.00 2015-03-08 20:26:59.409 067 15359.45 40.46 53539.31 88888.00 2015-03-08 20:26:59.909 067 15359.45 40.54 53539.37 88888.00 2015-03-08 20:27:00.409 067 15359.45 40.55 53539.52 88888.00 2015-03-08 20:27:00.909 067 15359.45 40.57 53539.51 88888.00 2015-03-08 20:27:01.409 067 15359.47 40.54 53539.42 88888.00 2015-03-08 20:27:01.909 067 15359.45 40.50 53539.40 88888.00 2015-03-08 20:27:02.409 067 15359.41 40.49 53539.54 88888.00 2015-03-08 20:27:02.909 067 15359.36 40.49 53539.57 88888.00 2015-03-08 20:27:03.409 067 15359.40 40.49 53539.49 88888.00 2015-03-08 20:27:03.909 067 15359.33 40.49 53539.30 88888.00 2015-03-08 20:27:04.409 067 15359.32 40.54 53539.39 88888.00 2015-03-08 20:27:04.909 067 15359.30 40.54 53539.58 88888.00 2015-03-08 20:27:05.409 067 15359.27 40.50 53539.62 88888.00 2015-03-08 20:27:05.909 067 15359.24 40.51 53539.64 88888.00 2015-03-08 20:27:06.409 067 15359.23 40.54 53539.54 88888.00 2015-03-08 20:27:06.909 067 15359.23 40.52 53539.53 88888.00 2015-03-08 20:27:07.409 067 15359.22 40.47 53539.63 88888.00 2015-03-08 20:27:07.909 067 15359.20 40.50 53539.67 88888.00 2015-03-08 20:27:08.409 067 15359.15 40.48 53539.64 88888.00 2015-03-08 20:27:08.909 067 15359.13 40.50 53539.52 88888.00 2015-03-08 20:27:09.409 067 15359.11 40.58 53539.42 88888.00 2015-03-08 20:27:09.909 067 15359.17 40.54 53539.53 88888.00 2015-03-08 20:27:10.409 067 15359.12 40.50 53539.64 88888.00 2015-03-08 20:27:10.909 067 15359.05 40.51 53539.67 88888.00 2015-03-08 20:27:11.409 067 15359.05 40.55 53539.61 88888.00 2015-03-08 20:27:11.909 067 15359.06 40.58 53539.51 88888.00 2015-03-08 20:27:12.409 067 15359.05 40.58 53539.41 88888.00 2015-03-08 20:27:12.909 067 15359.04 40.67 53539.44 88888.00 2015-03-08 20:27:13.409 067 15359.07 40.70 53539.58 88888.00 2015-03-08 20:27:13.909 067 15359.06 40.69 53539.64 88888.00 2015-03-08 20:27:14.409 067 15359.03 40.63 53539.57 88888.00 2015-03-08 20:27:14.909 067 15358.99 40.60 53539.50 88888.00 2015-03-08 20:27:15.409 067 15359.02 40.61 53539.52 88888.00 2015-03-08 20:27:15.909 067 15358.99 40.60 53539.66 88888.00 2015-03-08 20:27:16.409 067 15358.96 40.57 53539.72 88888.00 2015-03-08 20:27:16.909 067 15358.97 40.63 53539.80 88888.00 2015-03-08 20:27:17.409 067 15358.98 40.64 53539.77 88888.00 2015-03-08 20:27:17.909 067 15358.93 40.64 53539.67 88888.00 2015-03-08 20:27:18.409 067 15358.96 40.64 53539.54 88888.00 2015-03-08 20:27:18.909 067 15358.93 40.60 53539.50 88888.00 2015-03-08 20:27:19.409 067 15358.91 40.57 53539.52 88888.00 2015-03-08 20:27:19.909 067 15358.91 40.57 53539.69 88888.00 2015-03-08 20:27:20.409 067 15358.89 40.54 53539.77 88888.00 2015-03-08 20:27:20.909 067 15358.88 40.52 53539.77 88888.00 2015-03-08 20:27:21.409 067 15358.88 40.57 53539.68 88888.00 2015-03-08 20:27:21.909 067 15358.87 40.57 53539.58 88888.00 2015-03-08 20:27:22.409 067 15358.89 40.56 53539.43 88888.00 2015-03-08 20:27:22.909 067 15358.89 40.54 53539.40 88888.00 2015-03-08 20:27:23.409 067 15358.89 40.52 53539.53 88888.00 2015-03-08 20:27:23.909 067 15358.87 40.49 53539.66 88888.00 2015-03-08 20:27:24.409 067 15358.86 40.50 53539.73 88888.00 2015-03-08 20:27:24.909 067 15358.90 40.50 53539.69 88888.00 2015-03-08 20:27:25.409 067 15358.88 40.50 53539.62 88888.00 2015-03-08 20:27:25.909 067 15358.85 40.50 53539.56 88888.00 2015-03-08 20:27:26.409 067 15358.81 40.52 53539.57 88888.00 2015-03-08 20:27:26.909 067 15358.78 40.51 53539.66 88888.00 2015-03-08 20:27:27.409 067 15358.77 40.51 53539.72 88888.00 2015-03-08 20:27:27.909 067 15358.78 40.52 53539.74 88888.00 2015-03-08 20:27:28.409 067 15358.76 40.49 53539.77 88888.00 2015-03-08 20:27:28.909 067 15358.73 40.49 53539.75 88888.00 2015-03-08 20:27:29.409 067 15358.72 40.50 53539.66 88888.00 2015-03-08 20:27:29.909 067 15358.72 40.49 53539.62 88888.00 2015-03-08 20:27:30.409 067 15358.70 40.51 53539.55 88888.00 2015-03-08 20:27:30.909 067 15358.71 40.54 53539.44 88888.00 2015-03-08 20:27:31.409 067 15358.73 40.51 53539.46 88888.00 2015-03-08 20:27:31.909 067 15358.70 40.50 53539.52 88888.00 2015-03-08 20:27:32.409 067 15358.67 40.49 53539.58 88888.00 2015-03-08 20:27:32.909 067 15358.69 40.48 53539.61 88888.00 2015-03-08 20:27:33.409 067 15358.68 40.51 53539.61 88888.00 2015-03-08 20:27:33.909 067 15358.67 40.46 53539.64 88888.00 2015-03-08 20:27:34.409 067 15358.68 40.44 53539.58 88888.00 2015-03-08 20:27:34.909 067 15358.63 40.47 53539.56 88888.00 2015-03-08 20:27:35.409 067 15358.61 40.46 53539.44 88888.00 2015-03-08 20:27:35.909 067 15358.63 40.41 53539.38 88888.00 2015-03-08 20:27:36.409 067 15358.61 40.41 53539.47 88888.00 2015-03-08 20:27:36.909 067 15358.61 40.40 53539.55 88888.00 2015-03-08 20:27:37.409 067 15358.57 40.35 53539.55 88888.00 2015-03-08 20:27:37.909 067 15358.58 40.33 53539.52 88888.00 2015-03-08 20:27:38.409 067 15358.60 40.33 53539.53 88888.00 2015-03-08 20:27:38.909 067 15358.62 40.33 53539.52 88888.00 2015-03-08 20:27:39.409 067 15358.66 40.35 53539.40 88888.00 2015-03-08 20:27:39.909 067 15358.67 40.35 53539.33 88888.00 2015-03-08 20:27:40.410 067 15358.66 40.33 53539.30 88888.00 2015-03-08 20:27:40.910 067 15358.62 40.35 53539.34 88888.00 2015-03-08 20:27:41.410 067 15358.60 40.34 53539.39 88888.00 2015-03-08 20:27:41.910 067 15358.66 40.30 53539.41 88888.00 2015-03-08 20:27:42.410 067 15358.61 40.28 53539.42 88888.00 2015-03-08 20:27:42.910 067 15358.60 40.31 53539.47 88888.00 2015-03-08 20:27:43.410 067 15358.60 40.32 53539.46 88888.00 2015-03-08 20:27:43.910 067 15358.60 40.37 53539.38 88888.00 2015-03-08 20:27:44.410 067 15358.61 40.43 53539.36 88888.00 2015-03-08 20:27:44.910 067 15358.63 40.41 53539.36 88888.00 2015-03-08 20:27:45.410 067 15358.63 40.37 53539.37 88888.00 2015-03-08 20:27:45.910 067 15358.61 40.35 53539.34 88888.00 2015-03-08 20:27:46.410 067 15358.67 40.38 53539.39 88888.00 2015-03-08 20:27:46.910 067 15358.69 40.34 53539.43 88888.00 2015-03-08 20:27:47.410 067 15358.67 40.37 53539.49 88888.00 2015-03-08 20:27:47.910 067 15358.62 40.40 53539.36 88888.00 2015-03-08 20:27:48.410 067 15358.62 40.37 53539.31 88888.00 2015-03-08 20:27:48.910 067 15358.67 40.33 53539.20 88888.00 2015-03-08 20:27:49.410 067 15358.60 40.34 53539.20 88888.00 2015-03-08 20:27:49.910 067 15358.54 40.35 53539.34 88888.00 2015-03-08 20:27:50.410 067 15358.52 40.34 53539.47 88888.00 2015-03-08 20:27:50.910 067 15358.54 40.34 53539.51 88888.00 2015-03-08 20:27:51.410 067 15358.57 40.31 53539.48 88888.00 2015-03-08 20:27:51.910 067 15358.63 40.33 53539.48 88888.00 2015-03-08 20:27:52.410 067 15358.61 40.26 53539.44 88888.00 2015-03-08 20:27:52.910 067 15358.60 40.24 53539.43 88888.00 2015-03-08 20:27:53.410 067 15358.60 40.28 53539.38 88888.00 2015-03-08 20:27:53.910 067 15358.63 40.28 53539.27 88888.00 2015-03-08 20:27:54.410 067 15358.64 40.25 53539.30 88888.00 2015-03-08 20:27:54.910 067 15358.64 40.26 53539.41 88888.00 2015-03-08 20:27:55.410 067 15358.69 40.24 53539.50 88888.00 2015-03-08 20:27:55.910 067 15358.68 40.21 53539.46 88888.00 2015-03-08 20:27:56.410 067 15358.66 40.16 53539.33 88888.00 2015-03-08 20:27:56.910 067 15358.63 40.11 53539.20 88888.00 2015-03-08 20:27:57.410 067 15358.63 40.07 53539.18 88888.00 2015-03-08 20:27:57.910 067 15358.64 40.12 53539.26 88888.00 2015-03-08 20:27:58.410 067 15358.68 40.11 53539.37 88888.00 2015-03-08 20:27:58.910 067 15358.67 40.09 53539.41 88888.00 2015-03-08 20:27:59.410 067 15358.64 40.12 53539.36 88888.00 2015-03-08 20:27:59.910 067 15358.66 40.13 53539.22 88888.00 2015-03-08 20:28:00.410 067 15358.70 40.11 53539.09 88888.00 2015-03-08 20:28:00.910 067 15358.77 40.06 53539.15 88888.00 2015-03-08 20:28:01.410 067 15358.77 40.06 53539.32 88888.00 2015-03-08 20:28:01.910 067 15358.78 40.06 53539.40 88888.00 2015-03-08 20:28:02.410 067 15358.80 40.09 53539.41 88888.00 2015-03-08 20:28:02.910 067 15358.79 40.13 53539.33 88888.00 2015-03-08 20:28:03.410 067 15358.80 40.12 53539.17 88888.00 2015-03-08 20:28:03.910 067 15358.81 40.09 53539.21 88888.00 2015-03-08 20:28:04.410 067 15358.81 40.11 53539.28 88888.00 2015-03-08 20:28:04.910 067 15358.86 40.04 53539.27 88888.00 2015-03-08 20:28:05.410 067 15358.89 40.04 53539.26 88888.00 2015-03-08 20:28:05.910 067 15358.87 40.04 53539.17 88888.00 2015-03-08 20:28:06.410 067 15358.88 40.03 53539.17 88888.00 2015-03-08 20:28:06.910 067 15358.88 40.07 53539.20 88888.00 2015-03-08 20:28:07.410 067 15358.90 40.09 53539.22 88888.00 2015-03-08 20:28:07.910 067 15358.94 40.09 53539.23 88888.00 2015-03-08 20:28:08.410 067 15358.88 40.11 53539.16 88888.00 2015-03-08 20:28:08.910 067 15358.86 40.06 53539.10 88888.00 2015-03-08 20:28:09.410 067 15358.93 40.00 53539.18 88888.00 2015-03-08 20:28:09.910 067 15358.93 40.00 53539.22 88888.00 2015-03-08 20:28:10.410 067 15358.95 40.03 53539.17 88888.00 2015-03-08 20:28:10.910 067 15358.96 40.00 53539.16 88888.00 2015-03-08 20:28:11.410 067 15358.99 39.97 53539.07 88888.00 2015-03-08 20:28:11.910 067 15358.99 39.95 53539.17 88888.00 2015-03-08 20:28:12.410 067 15358.99 39.96 53539.24 88888.00 2015-03-08 20:28:12.910 067 15359.00 39.98 53539.11 88888.00 2015-03-08 20:28:13.410 067 15359.02 39.95 53539.02 88888.00 2015-03-08 20:28:13.910 067 15359.04 39.91 53539.04 88888.00 2015-03-08 20:28:14.410 067 15359.04 39.96 53539.08 88888.00 2015-03-08 20:28:14.910 067 15359.04 39.97 53539.14 88888.00 2015-03-08 20:28:15.410 067 15359.08 39.94 53539.10 88888.00 2015-03-08 20:28:15.910 067 15359.09 39.92 53539.00 88888.00 2015-03-08 20:28:16.410 067 15359.17 39.90 53539.01 88888.00 2015-03-08 20:28:16.910 067 15359.18 39.87 53539.12 88888.00 2015-03-08 20:28:17.410 067 15359.21 39.89 53539.06 88888.00 2015-03-08 20:28:17.910 067 15359.20 39.88 53538.94 88888.00 2015-03-08 20:28:18.410 067 15359.26 39.83 53538.98 88888.00 2015-03-08 20:28:18.910 067 15359.27 39.83 53539.10 88888.00 2015-03-08 20:28:19.410 067 15359.26 39.86 53538.99 88888.00 2015-03-08 20:28:19.910 067 15359.26 39.82 53538.88 88888.00 2015-03-08 20:28:20.410 067 15359.31 39.80 53538.96 88888.00 2015-03-08 20:28:20.910 067 15359.35 39.82 53539.08 88888.00 2015-03-08 20:28:21.410 067 15359.36 39.82 53539.03 88888.00 2015-03-08 20:28:21.910 067 15359.39 39.78 53538.94 88888.00 2015-03-08 20:28:22.410 067 15359.35 39.72 53539.01 88888.00 2015-03-08 20:28:22.910 067 15359.39 39.70 53539.03 88888.00 2015-03-08 20:28:23.410 067 15359.40 39.68 53538.91 88888.00 2015-03-08 20:28:23.910 067 15359.39 39.63 53538.97 88888.00 2015-03-08 20:28:24.410 067 15359.44 39.61 53539.10 88888.00 2015-03-08 20:28:24.910 067 15359.47 39.62 53538.99 88888.00 2015-03-08 20:28:25.410 067 15359.45 39.63 53538.92 88888.00 2015-03-08 20:28:25.910 067 15359.45 39.62 53539.06 88888.00 2015-03-08 20:28:26.410 067 15359.48 39.65 53539.07 88888.00 2015-03-08 20:28:26.910 067 15359.44 39.65 53538.93 88888.00 2015-03-08 20:28:27.410 067 15359.48 39.60 53538.91 88888.00 2015-03-08 20:28:27.910 067 15359.50 39.59 53538.95 88888.00 2015-03-08 20:28:28.410 067 15359.47 39.59 53538.79 88888.00 2015-03-08 20:28:28.910 067 15359.49 39.60 53538.80 88888.00 2015-03-08 20:28:29.410 067 15359.49 39.59 53538.96 88888.00 2015-03-08 20:28:29.910 067 15359.54 39.60 53538.94 88888.00 2015-03-08 20:28:30.410 067 15359.59 39.62 53538.92 88888.00 2015-03-08 20:28:30.910 067 15359.63 39.59 53539.00 88888.00 2015-03-08 20:28:31.410 067 15359.62 39.60 53538.91 88888.00 2015-03-08 20:28:31.910 067 15359.62 39.57 53538.91 88888.00 2015-03-08 20:28:32.410 067 15359.66 39.59 53539.01 88888.00 2015-03-08 20:28:32.910 067 15359.68 39.57 53538.87 88888.00 2015-03-08 20:28:33.410 067 15359.68 39.54 53538.86 88888.00 2015-03-08 20:28:33.910 067 15359.70 39.55 53539.00 88888.00 2015-03-08 20:28:34.410 067 15359.69 39.54 53538.89 88888.00 2015-03-08 20:28:34.910 067 15359.71 39.52 53538.83 88888.00 2015-03-08 20:28:35.410 067 15359.75 39.53 53538.95 88888.00 2015-03-08 20:28:35.910 067 15359.75 39.53 53538.84 88888.00 2015-03-08 20:28:36.410 067 15359.79 39.48 53538.82 88888.00 2015-03-08 20:28:36.910 067 15359.82 39.51 53538.82 88888.00 2015-03-08 20:28:37.410 067 15359.82 39.56 53538.75 88888.00 2015-03-08 20:28:37.910 067 15359.85 39.53 53538.90 88888.00 2015-03-08 20:28:38.410 067 15359.87 39.49 53538.90 88888.00 2015-03-08 20:28:38.910 067 15359.86 39.49 53538.84 88888.00 2015-03-08 20:28:39.410 067 15359.89 39.54 53539.02 88888.00 2015-03-08 20:28:39.910 067 15359.88 39.54 53538.91 88888.00 2015-03-08 20:28:40.410 067 15359.87 39.56 53538.79 88888.00 2015-03-08 20:28:40.910 067 15359.86 39.57 53538.87 88888.00 2015-03-08 20:28:41.410 067 15359.87 39.55 53538.77 88888.00 2015-03-08 20:28:41.910 067 15359.94 39.60 53538.78 88888.00 2015-03-08 20:28:42.410 067 15359.96 39.61 53538.83 88888.00 2015-03-08 20:28:42.910 067 15359.96 39.56 53538.74 88888.00 2015-03-08 20:28:43.410 067 15359.95 39.54 53538.81 88888.00 2015-03-08 20:28:43.910 067 15359.96 39.54 53538.71 88888.00 2015-03-08 20:28:44.410 067 15359.97 39.59 53538.81 88888.00 2015-03-08 20:28:44.910 067 15359.96 39.54 53538.90 88888.00 2015-03-08 20:28:45.410 067 15359.99 39.56 53538.77 88888.00 2015-03-08 20:28:45.910 067 15360.00 39.59 53538.83 88888.00 2015-03-08 20:28:46.410 067 15359.98 39.60 53538.72 88888.00 2015-03-08 20:28:46.910 067 15359.98 39.59 53538.86 88888.00 2015-03-08 20:28:47.410 067 15360.04 39.60 53538.93 88888.00 2015-03-08 20:28:47.910 067 15359.99 39.59 53538.89 88888.00 2015-03-08 20:28:48.410 067 15360.00 39.56 53538.93 88888.00 2015-03-08 20:28:48.910 067 15360.05 39.60 53538.92 88888.00 2015-03-08 20:28:49.410 067 15360.04 39.68 53538.81 88888.00 2015-03-08 20:28:49.910 067 15360.07 39.66 53538.88 88888.00 2015-03-08 20:28:50.410 067 15360.07 39.63 53538.83 88888.00 2015-03-08 20:28:50.910 067 15360.12 39.60 53538.90 88888.00 2015-03-08 20:28:51.410 067 15360.11 39.60 53538.91 88888.00 2015-03-08 20:28:51.910 067 15360.07 39.65 53538.90 88888.00 2015-03-08 20:28:52.410 067 15360.11 39.65 53539.00 88888.00 2015-03-08 20:28:52.910 067 15360.12 39.68 53538.83 88888.00 2015-03-08 20:28:53.410 067 15360.12 39.69 53538.94 88888.00 2015-03-08 20:28:53.910 067 15360.11 39.72 53538.95 88888.00 2015-03-08 20:28:54.410 067 15360.08 39.73 53538.89 88888.00 2015-03-08 20:28:54.910 067 15360.07 39.73 53538.99 88888.00 2015-03-08 20:28:55.410 067 15360.07 39.74 53538.95 88888.00 2015-03-08 20:28:55.910 067 15360.08 39.73 53538.95 88888.00 2015-03-08 20:28:56.410 067 15360.11 39.72 53539.01 88888.00 2015-03-08 20:28:56.910 067 15360.08 39.74 53538.97 88888.00 2015-03-08 20:28:57.410 067 15360.11 39.78 53539.11 88888.00 2015-03-08 20:28:57.910 067 15360.09 39.75 53539.06 88888.00 2015-03-08 20:28:58.410 067 15360.11 39.72 53538.93 88888.00 2015-03-08 20:28:58.910 067 15360.16 39.78 53539.09 88888.00 2015-03-08 20:28:59.410 067 15360.14 39.80 53538.98 88888.00 2015-03-08 20:28:59.910 067 15360.14 39.80 53538.98 88888.00 2015-03-08 20:29:00.410 067 15360.20 39.83 53539.07 88888.00 2015-03-08 20:29:00.910 067 15360.16 39.85 53538.95 88888.00 2015-03-08 20:29:01.410 067 15360.17 39.83 53539.04 88888.00 2015-03-08 20:29:01.910 067 15360.15 39.88 53538.98 88888.00 2015-03-08 20:29:02.410 067 15360.16 39.83 53538.96 88888.00 2015-03-08 20:29:02.910 067 15360.20 39.77 53539.16 88888.00 2015-03-08 20:29:03.410 067 15360.15 39.80 53539.04 88888.00 2015-03-08 20:29:03.910 067 15360.15 39.83 53539.03 88888.00 2015-03-08 20:29:04.410 067 15360.13 39.81 53539.03 88888.00 2015-03-08 20:29:04.910 067 15360.13 39.79 53538.97 88888.00 2015-03-08 20:29:05.410 067 15360.15 39.82 53539.12 88888.00 2015-03-08 20:29:05.910 067 15360.15 39.79 53539.15 88888.00 2015-03-08 20:29:06.410 067 15360.06 39.75 53539.11 88888.00 2015-03-08 20:29:06.910 067 15360.17 39.75 53539.20 88888.00 2015-03-08 20:29:07.410 067 15360.23 39.73 53539.09 88888.00 2015-03-08 20:29:07.910 067 15360.15 39.72 53539.09 88888.00 2015-03-08 20:29:08.410 067 15360.14 39.68 53539.16 88888.00 2015-03-08 20:29:08.910 067 15360.14 39.66 53539.06 88888.00 2015-03-08 20:29:09.410 067 15360.08 39.68 53539.08 88888.00 2015-03-08 20:29:09.910 067 15360.09 39.64 53539.15 88888.00 2015-03-08 20:29:10.410 067 15360.08 39.63 53539.10 88888.00 2015-03-08 20:29:10.910 067 15360.12 39.62 53539.20 88888.00 2015-03-08 20:29:11.410 067 15360.06 39.63 53539.11 88888.00 2015-03-08 20:29:11.910 067 15359.98 39.62 53539.02 88888.00 2015-03-08 20:29:12.410 067 15360.02 39.55 53539.13 88888.00 2015-03-08 20:29:12.910 067 15360.02 39.53 53539.04 88888.00 2015-03-08 20:29:13.410 067 15360.00 39.56 53539.04 88888.00 2015-03-08 20:29:13.910 067 15360.04 39.61 53539.16 88888.00 2015-03-08 20:29:14.410 067 15360.06 39.59 53539.14 88888.00 2015-03-08 20:29:14.910 067 15360.03 39.59 53539.17 88888.00 2015-03-08 20:29:15.410 067 15360.04 39.57 53539.28 88888.00 2015-03-08 20:29:15.910 067 15360.02 39.57 53539.16 88888.00 2015-03-08 20:29:16.410 067 15360.04 39.57 53539.11 88888.00 2015-03-08 20:29:16.910 067 15360.04 39.56 53539.18 88888.00 2015-03-08 20:29:17.410 067 15360.00 39.53 53539.10 88888.00 2015-03-08 20:29:17.910 067 15360.04 39.46 53539.08 88888.00 2015-03-08 20:29:18.410 067 15360.03 39.49 53539.14 88888.00 2015-03-08 20:29:18.910 067 15360.04 39.49 53539.06 88888.00 2015-03-08 20:29:19.410 067 15360.02 39.48 53539.13 88888.00 2015-03-08 20:29:19.910 067 15359.97 39.47 53539.12 88888.00 2015-03-08 20:29:20.410 067 15359.93 39.53 53538.99 88888.00 2015-03-08 20:29:20.910 067 15359.94 39.55 53539.03 88888.00 2015-03-08 20:29:21.410 067 15359.94 39.60 53539.04 88888.00 2015-03-08 20:29:21.910 067 15359.91 39.56 53539.00 88888.00 2015-03-08 20:29:22.410 067 15359.90 39.61 53539.15 88888.00 2015-03-08 20:29:22.910 067 15359.93 39.61 53539.10 88888.00 2015-03-08 20:29:23.410 067 15359.94 39.55 53539.04 88888.00 2015-03-08 20:29:23.910 067 15359.95 39.55 53539.15 88888.00 2015-03-08 20:29:24.410 067 15359.94 39.57 53539.07 88888.00 2015-03-08 20:29:24.910 067 15359.95 39.57 53538.99 88888.00 2015-03-08 20:29:25.410 067 15359.91 39.59 53539.11 88888.00 2015-03-08 20:29:25.910 067 15359.97 39.61 53539.03 88888.00 2015-03-08 20:29:26.410 067 15359.90 39.62 53539.03 88888.00 2015-03-08 20:29:26.910 067 15359.89 39.63 53539.14 88888.00 2015-03-08 20:29:27.410 067 15359.91 39.62 53539.07 88888.00 2015-03-08 20:29:27.910 067 15359.87 39.60 53539.08 88888.00 2015-03-08 20:29:28.410 067 15359.91 39.60 53539.21 88888.00 2015-03-08 20:29:28.910 067 15359.95 39.63 53539.14 88888.00 2015-03-08 20:29:29.410 067 15359.95 39.62 53539.08 88888.00 2015-03-08 20:29:29.910 067 15359.93 39.65 53539.19 88888.00 2015-03-08 20:29:30.410 067 15359.89 39.66 53539.11 88888.00 2015-03-08 20:29:30.910 067 15359.89 39.63 53539.04 88888.00 2015-03-08 20:29:31.410 067 15359.90 39.65 53539.19 88888.00 2015-03-08 20:29:31.910 067 15359.87 39.63 53539.12 88888.00 2015-03-08 20:29:32.410 067 15359.87 39.61 53539.09 88888.00 2015-03-08 20:29:32.910 067 15359.86 39.61 53539.10 88888.00 2015-03-08 20:29:33.410 067 15359.86 39.65 53539.08 88888.00 2015-03-08 20:29:33.910 067 15359.91 39.69 53539.07 88888.00 2015-03-08 20:29:34.410 067 15359.91 39.66 53539.12 88888.00 2015-03-08 20:29:34.910 067 15359.90 39.65 53539.14 88888.00 2015-03-08 20:29:35.410 067 15359.87 39.64 53539.15 88888.00 2015-03-08 20:29:35.910 067 15359.91 39.63 53539.23 88888.00 2015-03-08 20:29:36.410 067 15359.93 39.61 53539.16 88888.00 2015-03-08 20:29:36.910 067 15359.93 39.65 53539.20 88888.00 2015-03-08 20:29:37.410 067 15359.94 39.66 53539.26 88888.00 2015-03-08 20:29:37.910 067 15360.00 39.65 53539.08 88888.00 2015-03-08 20:29:38.410 067 15359.98 39.63 53539.12 88888.00 2015-03-08 20:29:38.910 067 15359.94 39.56 53539.23 88888.00 2015-03-08 20:29:39.410 067 15359.93 39.55 53539.10 88888.00 2015-03-08 20:29:39.910 067 15359.95 39.55 53539.12 88888.00 2015-03-08 20:29:40.410 067 15359.95 39.56 53539.21 88888.00 2015-03-08 20:29:40.910 067 15359.98 39.55 53539.14 88888.00 2015-03-08 20:29:41.410 067 15359.98 39.54 53539.14 88888.00 2015-03-08 20:29:41.910 067 15359.99 39.56 53539.31 88888.00 2015-03-08 20:29:42.410 067 15359.99 39.57 53539.20 88888.00 2015-03-08 20:29:42.910 067 15360.03 39.57 53539.13 88888.00 2015-03-08 20:29:43.410 067 15360.04 39.54 53539.26 88888.00 2015-03-08 20:29:43.910 067 15360.03 39.56 53539.19 88888.00 2015-03-08 20:29:44.410 067 15360.00 39.57 53539.15 88888.00 2015-03-08 20:29:44.910 067 15359.98 39.57 53539.22 88888.00 2015-03-08 20:29:45.410 067 15360.00 39.62 53539.11 88888.00 2015-03-08 20:29:45.910 067 15360.00 39.56 53539.19 88888.00 2015-03-08 20:29:46.410 067 15360.00 39.47 53539.26 88888.00 2015-03-08 20:29:46.910 067 15359.99 39.46 53539.13 88888.00 2015-03-08 20:29:47.410 067 15359.99 39.48 53539.12 88888.00 2015-03-08 20:29:47.910 067 15360.03 39.56 53539.17 88888.00 2015-03-08 20:29:48.410 067 15360.00 39.55 53539.14 88888.00 2015-03-08 20:29:48.910 067 15359.97 39.56 53539.09 88888.00 2015-03-08 20:29:49.410 067 15360.00 39.56 53539.13 88888.00 2015-03-08 20:29:49.910 067 15359.97 39.56 53539.08 88888.00 2015-03-08 20:29:50.410 067 15360.00 39.53 53539.10 88888.00 2015-03-08 20:29:50.910 067 15360.04 39.52 53539.16 88888.00 2015-03-08 20:29:51.410 067 15360.00 39.52 53539.11 88888.00 2015-03-08 20:29:51.910 067 15359.96 39.52 53539.17 88888.00 2015-03-08 20:29:52.410 067 15360.04 39.57 53539.21 88888.00 2015-03-08 20:29:52.910 067 15360.06 39.57 53539.07 88888.00 2015-03-08 20:29:53.410 067 15360.08 39.56 53539.15 88888.00 2015-03-08 20:29:53.910 067 15360.05 39.60 53539.16 88888.00 2015-03-08 20:29:54.410 067 15360.02 39.62 53538.96 88888.00 2015-03-08 20:29:54.910 067 15360.06 39.60 53539.00 88888.00 2015-03-08 20:29:55.410 067 15360.13 39.54 53539.04 88888.00 2015-03-08 20:29:55.910 067 15360.14 39.52 53539.00 88888.00 2015-03-08 20:29:56.410 067 15360.11 39.53 53539.03 88888.00 2015-03-08 20:29:56.910 067 15360.13 39.54 53538.91 88888.00 2015-03-08 20:29:57.410 067 15360.15 39.60 53538.98 88888.00 2015-03-08 20:29:57.910 067 15360.13 39.63 53539.00 88888.00 2015-03-08 20:29:58.410 067 15360.15 39.63 53538.92 88888.00 2015-03-08 20:29:58.910 067 15360.17 39.60 53538.97 88888.00 2015-03-08 20:29:59.410 067 15360.16 39.61 53538.97 88888.00 2015-03-08 20:29:59.910 067 15360.16 39.61 53539.00 88888.00 2015-03-08 20:30:00.410 067 15360.15 39.61 53538.97 88888.00 2015-03-08 20:30:00.910 067 15360.18 39.61 53538.95 88888.00 2015-03-08 20:30:01.410 067 15360.22 39.62 53539.07 88888.00 2015-03-08 20:30:01.910 067 15360.20 39.63 53539.01 88888.00 2015-03-08 20:30:02.410 067 15360.21 39.61 53539.06 88888.00 2015-03-08 20:30:02.910 067 15360.22 39.64 53539.14 88888.00 2015-03-08 20:30:03.410 067 15360.25 39.63 53539.03 88888.00 2015-03-08 20:30:03.910 067 15360.31 39.63 53539.01 88888.00 2015-03-08 20:30:04.410 067 15360.25 39.65 53538.96 88888.00 2015-03-08 20:30:04.910 067 15360.26 39.62 53538.94 88888.00 2015-03-08 20:30:05.410 067 15360.30 39.64 53539.00 88888.00 2015-03-08 20:30:05.910 067 15360.29 39.64 53538.92 88888.00 2015-03-08 20:30:06.410 067 15360.26 39.65 53538.98 88888.00 2015-03-08 20:30:06.910 067 15360.25 39.68 53538.99 88888.00 2015-03-08 20:30:07.410 067 15360.27 39.65 53539.12 88888.00 2015-03-08 20:30:07.910 067 15360.30 39.61 53539.18 88888.00 2015-03-08 20:30:08.410 067 15360.31 39.61 53539.01 88888.00 2015-03-08 20:30:08.910 067 15360.27 39.59 53539.07 88888.00 2015-03-08 20:30:09.410 067 15360.26 39.60 53539.04 88888.00 2015-03-08 20:30:09.910 067 15360.29 39.60 53539.02 88888.00 2015-03-08 20:30:10.410 067 15360.29 39.59 53539.10 88888.00 2015-03-08 20:30:10.910 067 15360.30 39.63 53538.96 88888.00 2015-03-08 20:30:11.410 067 15360.35 39.62 53539.07 88888.00 2015-03-08 20:30:11.910 067 15360.40 39.61 53539.04 88888.00 2015-03-08 20:30:12.410 067 15360.39 39.57 53538.98 88888.00 2015-03-08 20:30:12.910 067 15360.38 39.53 53539.11 88888.00 2015-03-08 20:30:13.410 067 15360.40 39.54 53539.03 88888.00 2015-03-08 20:30:13.910 067 15360.47 39.56 53539.08 88888.00 2015-03-08 20:30:14.410 067 15360.47 39.62 53538.96 88888.00 2015-03-08 20:30:14.910 067 15360.48 39.57 53538.92 88888.00 2015-03-08 20:30:15.410 067 15360.44 39.53 53538.88 88888.00 2015-03-08 20:30:15.910 067 15360.49 39.47 53538.84 88888.00 2015-03-08 20:30:16.410 067 15360.50 39.44 53538.94 88888.00 2015-03-08 20:30:16.910 067 15360.50 39.49 53538.91 88888.00 2015-03-08 20:30:17.410 067 15360.56 39.53 53538.94 88888.00 2015-03-08 20:30:17.910 067 15360.54 39.54 53538.83 88888.00 2015-03-08 20:30:18.410 067 15360.54 39.52 53538.94 88888.00 2015-03-08 20:30:18.910 067 15360.53 39.54 53538.92 88888.00 2015-03-08 20:30:19.410 067 15360.61 39.55 53538.99 88888.00 2015-03-08 20:30:19.910 067 15360.62 39.57 53538.96 88888.00 2015-03-08 20:30:20.410 067 15360.59 39.56 53538.92 88888.00 2015-03-08 20:30:20.910 067 15360.58 39.54 53538.91 88888.00 2015-03-08 20:30:21.410 067 15360.61 39.60 53538.86 88888.00 2015-03-08 20:30:21.910 067 15360.63 39.60 53538.90 88888.00 2015-03-08 20:30:22.410 067 15360.68 39.57 53538.87 88888.00 2015-03-08 20:30:22.910 067 15360.71 39.56 53538.92 88888.00 2015-03-08 20:30:23.410 067 15360.72 39.56 53538.82 88888.00 2015-03-08 20:30:23.910 067 15360.76 39.52 53538.89 88888.00 2015-03-08 20:30:24.410 067 15360.68 39.49 53538.78 88888.00 2015-03-08 20:30:24.910 067 15360.69 39.51 53538.83 88888.00 2015-03-08 20:30:25.410 067 15360.69 39.45 53538.79 88888.00 2015-03-08 20:30:25.910 067 15360.69 39.43 53538.84 88888.00 2015-03-08 20:30:26.410 067 15360.76 39.46 53538.83 88888.00 2015-03-08 20:30:26.910 067 15360.80 39.51 53538.91 88888.00 2015-03-08 20:30:27.410 067 15360.80 39.47 53538.83 88888.00 2015-03-08 20:30:27.910 067 15360.83 39.48 53538.83 88888.00 2015-03-08 20:30:28.410 067 15360.83 39.47 53538.81 88888.00 2015-03-08 20:30:28.910 067 15360.84 39.47 53538.86 88888.00 2015-03-08 20:30:29.410 067 15360.85 39.47 53538.81 88888.00 2015-03-08 20:30:29.910 067 15360.87 39.46 53538.90 88888.00 2015-03-08 20:30:30.410 067 15360.85 39.45 53538.78 88888.00 2015-03-08 20:30:30.910 067 15360.90 39.51 53538.82 88888.00 2015-03-08 20:30:31.410 067 15360.92 39.54 53538.78 88888.00 2015-03-08 20:30:31.910 067 15360.94 39.54 53538.80 88888.00 2015-03-08 20:30:32.410 067 15360.97 39.55 53538.78 88888.00 2015-03-08 20:30:32.910 067 15360.95 39.53 53538.81 88888.00 2015-03-08 20:30:33.410 067 15360.97 39.52 53538.88 88888.00 2015-03-08 20:30:33.910 067 15361.05 39.56 53538.83 88888.00 2015-03-08 20:30:34.410 067 15361.11 39.63 53538.76 88888.00 2015-03-08 20:30:34.910 067 15361.08 39.59 53538.74 88888.00 2015-03-08 20:30:35.410 067 15361.08 39.55 53538.84 88888.00 2015-03-08 20:30:35.910 067 15361.11 39.59 53538.81 88888.00 2015-03-08 20:30:36.410 067 15361.12 39.63 53538.94 88888.00 2015-03-08 20:30:36.910 067 15361.17 39.65 53538.94 88888.00 2015-03-08 20:30:37.410 067 15361.15 39.62 53538.95 88888.00 2015-03-08 20:30:37.910 067 15361.17 39.60 53538.89 88888.00 2015-03-08 20:30:38.410 067 15361.22 39.59 53538.89 88888.00 2015-03-08 20:30:38.910 067 15361.28 39.62 53538.88 88888.00 2015-03-08 20:30:39.410 067 15361.30 39.68 53538.99 88888.00 2015-03-08 20:30:39.910 067 15361.30 39.65 53539.02 88888.00 2015-03-08 20:30:40.410 067 15361.28 39.64 53539.00 88888.00 2015-03-08 20:30:40.910 067 15361.28 39.64 53539.02 88888.00 2015-03-08 20:30:41.410 067 15361.26 39.66 53538.94 88888.00 2015-03-08 20:30:41.910 067 15361.24 39.68 53538.99 88888.00 2015-03-08 20:30:42.410 067 15361.25 39.62 53538.91 88888.00 2015-03-08 20:30:42.910 067 15361.29 39.63 53538.88 88888.00 2015-03-08 20:30:43.410 067 15361.30 39.69 53538.87 88888.00 2015-03-08 20:30:43.910 067 15361.28 39.72 53538.94 88888.00 2015-03-08 20:30:44.410 067 15361.25 39.74 53538.93 88888.00 2015-03-08 20:30:44.910 067 15361.21 39.77 53538.90 88888.00 2015-03-08 20:30:45.410 067 15361.26 39.78 53538.92 88888.00 2015-03-08 20:30:45.910 067 15361.24 39.75 53538.97 88888.00 2015-03-08 20:30:46.410 067 15361.23 39.74 53539.08 88888.00 2015-03-08 20:30:46.910 067 15361.25 39.73 53539.03 88888.00 2015-03-08 20:30:47.410 067 15361.32 39.75 53539.09 88888.00 2015-03-08 20:30:47.910 067 15361.31 39.78 53539.01 88888.00 2015-03-08 20:30:48.410 067 15361.29 39.74 53539.07 88888.00 2015-03-08 20:30:48.910 067 15361.26 39.73 53539.02 88888.00 2015-03-08 20:30:49.410 067 15361.25 39.73 53539.03 88888.00 2015-03-08 20:30:49.910 067 15361.26 39.78 53538.99 88888.00 2015-03-08 20:30:50.410 067 15361.29 39.77 53539.02 88888.00 2015-03-08 20:30:50.910 067 15361.26 39.75 53539.02 88888.00 2015-03-08 20:30:51.410 067 15361.23 39.77 53539.03 88888.00 2015-03-08 20:30:51.910 067 15361.25 39.77 53539.02 88888.00 2015-03-08 20:30:52.410 067 15361.24 39.77 53539.04 88888.00 2015-03-08 20:30:52.910 067 15361.23 39.71 53539.08 88888.00 2015-03-08 20:30:53.410 067 15361.25 39.73 53539.06 88888.00 2015-03-08 20:30:53.910 067 15361.25 39.74 53539.03 88888.00 2015-03-08 20:30:54.410 067 15361.21 39.73 53539.03 88888.00 2015-03-08 20:30:54.910 067 15361.23 39.72 53539.13 88888.00 2015-03-08 20:30:55.410 067 15361.25 39.70 53539.08 88888.00 2015-03-08 20:30:55.910 067 15361.25 39.69 53539.18 88888.00 2015-03-08 20:30:56.410 067 15361.24 39.69 53539.16 88888.00 2015-03-08 20:30:56.910 067 15361.26 39.74 53539.31 88888.00 2015-03-08 20:30:57.410 067 15361.24 39.71 53539.19 88888.00 2015-03-08 20:30:57.910 067 15361.25 39.68 53539.22 88888.00 2015-03-08 20:30:58.410 067 15361.25 39.69 53539.15 88888.00 2015-03-08 20:30:58.910 067 15361.21 39.69 53539.24 88888.00 2015-03-08 20:30:59.410 067 15361.20 39.72 53539.15 88888.00 2015-03-08 20:30:59.910 067 15361.20 39.75 53539.19 88888.00 2015-03-08 20:31:00.410 067 15361.13 39.75 53539.08 88888.00 2015-03-08 20:31:00.910 067 15361.17 39.73 53539.08 88888.00 2015-03-08 20:31:01.410 067 15361.20 39.73 53539.08 88888.00 2015-03-08 20:31:01.910 067 15361.16 39.70 53539.12 88888.00 2015-03-08 20:31:02.410 067 15361.15 39.65 53539.12 88888.00 2015-03-08 20:31:02.910 067 15361.19 39.66 53539.12 88888.00 2015-03-08 20:31:03.410 067 15361.21 39.72 53539.08 88888.00 2015-03-08 20:31:03.910 067 15361.22 39.74 53539.16 88888.00 2015-03-08 20:31:04.410 067 15361.22 39.73 53539.19 88888.00 2015-03-08 20:31:04.910 067 15361.21 39.75 53539.16 88888.00 2015-03-08 20:31:05.410 067 15361.15 39.78 53539.14 88888.00 2015-03-08 20:31:05.910 067 15361.13 39.79 53539.26 88888.00 2015-03-08 20:31:06.410 067 15361.07 39.75 53539.22 88888.00 2015-03-08 20:31:06.910 067 15361.08 39.77 53539.29 88888.00 2015-03-08 20:31:07.410 067 15361.13 39.75 53539.24 88888.00 2015-03-08 20:31:07.910 067 15361.11 39.73 53539.29 88888.00 2015-03-08 20:31:08.410 067 15361.07 39.74 53539.16 88888.00 2015-03-08 20:31:08.910 067 15361.10 39.77 53539.29 88888.00 2015-03-08 20:31:09.410 067 15361.08 39.75 53539.28 88888.00 2015-03-08 20:31:09.910 067 15361.04 39.77 53539.36 88888.00 2015-03-08 20:31:10.410 067 15361.03 39.79 53539.33 88888.00 2015-03-08 20:31:10.910 067 15361.01 39.78 53539.36 88888.00 2015-03-08 20:31:11.410 067 15360.98 39.85 53539.36 88888.00 2015-03-08 20:31:11.910 067 15360.98 39.83 53539.32 88888.00 2015-03-08 20:31:12.410 067 15360.94 39.87 53539.33 88888.00 2015-03-08 20:31:12.910 067 15360.94 39.89 53539.27 88888.00 2015-03-08 20:31:13.410 067 15360.95 39.91 53539.37 88888.00 2015-03-08 20:31:13.910 067 15360.90 39.90 53539.33 88888.00 2015-03-08 20:31:14.410 067 15360.93 39.88 53539.39 88888.00 2015-03-08 20:31:14.910 067 15360.94 39.83 53539.40 88888.00 2015-03-08 20:31:15.410 067 15360.92 39.82 53539.36 88888.00 2015-03-08 20:31:15.910 067 15360.92 39.86 53539.43 88888.00 2015-03-08 20:31:16.410 067 15360.90 39.96 53539.37 88888.00 2015-03-08 20:31:16.910 067 15360.92 39.96 53539.42 88888.00 2015-03-08 20:31:17.410 067 15360.89 39.94 53539.38 88888.00 2015-03-08 20:31:17.910 067 15360.85 39.91 53539.39 88888.00 2015-03-08 20:31:18.410 067 15360.83 39.95 53539.46 88888.00 2015-03-08 20:31:18.910 067 15360.84 39.94 53539.38 88888.00 2015-03-08 20:31:19.410 067 15360.81 39.90 53539.49 88888.00 2015-03-08 20:31:19.910 067 15360.78 39.91 53539.42 88888.00 2015-03-08 20:31:20.410 067 15360.74 39.98 53539.42 88888.00 2015-03-08 20:31:20.910 067 15360.75 39.99 53539.46 88888.00 2015-03-08 20:31:21.410 067 15360.75 39.99 53539.38 88888.00 2015-03-08 20:31:21.910 067 15360.74 39.95 53539.52 88888.00 2015-03-08 20:31:22.410 067 15360.67 39.97 53539.38 88888.00 2015-03-08 20:31:22.910 067 15360.67 39.94 53539.40 88888.00 2015-03-08 20:31:23.410 067 15360.68 39.95 53539.48 88888.00 2015-03-08 20:31:23.910 067 15360.65 39.94 53539.38 88888.00 2015-03-08 20:31:24.410 067 15360.65 39.94 53539.50 88888.00 2015-03-08 20:31:24.910 067 15360.69 39.91 53539.48 88888.00 2015-03-08 20:31:25.410 067 15360.67 39.99 53539.50 88888.00 2015-03-08 20:31:25.910 067 15360.65 39.96 53539.60 88888.00 2015-03-08 20:31:26.410 067 15360.59 39.95 53539.52 88888.00 2015-03-08 20:31:26.910 067 15360.57 39.91 53539.58 88888.00 2015-03-08 20:31:27.410 067 15360.52 39.98 53539.62 88888.00 2015-03-08 20:31:27.910 067 15360.54 40.03 53539.51 88888.00 2015-03-08 20:31:28.410 067 15360.54 39.99 53539.63 88888.00 2015-03-08 20:31:28.910 067 15360.58 39.98 53539.69 88888.00 2015-03-08 20:31:29.410 067 15360.58 39.95 53539.52 88888.00 2015-03-08 20:31:29.910 067 15360.56 40.00 53539.58 88888.00 2015-03-08 20:31:30.410 067 15360.53 40.04 53539.51 88888.00 2015-03-08 20:31:30.910 067 15360.49 40.00 53539.55 88888.00 2015-03-08 20:31:31.410 067 15360.47 39.99 53539.66 88888.00 2015-03-08 20:31:31.910 067 15360.44 40.00 53539.57 88888.00 2015-03-08 20:31:32.410 067 15360.49 40.00 53539.55 88888.00 2015-03-08 20:31:32.910 067 15360.49 39.99 53539.58 88888.00 2015-03-08 20:31:33.410 067 15360.45 39.95 53539.53 88888.00 2015-03-08 20:31:33.910 067 15360.44 39.96 53539.60 88888.00 2015-03-08 20:31:34.410 067 15360.49 40.00 53539.58 88888.00 2015-03-08 20:31:34.910 067 15360.49 39.99 53539.54 88888.00 2015-03-08 20:31:35.410 067 15360.45 39.99 53539.64 88888.00 2015-03-08 20:31:35.910 067 15360.40 40.00 53539.54 88888.00 2015-03-08 20:31:36.410 067 15360.41 39.96 53539.50 88888.00 2015-03-08 20:31:36.910 067 15360.44 39.95 53539.57 88888.00 2015-03-08 20:31:37.410 067 15360.45 39.91 53539.52 88888.00 2015-03-08 20:31:37.910 067 15360.40 39.92 53539.49 88888.00 2015-03-08 20:31:38.410 067 15360.44 39.92 53539.58 88888.00 2015-03-08 20:31:38.910 067 15360.50 39.92 53539.43 88888.00 2015-03-08 20:31:39.410 067 15360.52 39.95 53539.44 88888.00 2015-03-08 20:31:39.910 067 15360.58 39.88 53539.46 88888.00 2015-03-08 20:31:40.410 067 15360.58 39.86 53539.33 88888.00 2015-03-08 20:31:40.910 067 15360.59 39.92 53539.31 88888.00 2015-03-08 20:31:41.410 067 15360.52 40.00 53539.18 88888.00 2015-03-08 20:31:41.910 067 15360.51 40.05 53539.17 88888.00 2015-03-08 20:31:42.410 067 15360.52 40.06 53539.13 88888.00 2015-03-08 20:31:42.910 067 15360.47 40.06 53539.09 88888.00 2015-03-08 20:31:43.410 067 15360.43 40.05 53539.28 88888.00 2015-03-08 20:31:43.910 067 15360.38 39.98 53539.27 88888.00 2015-03-08 20:31:44.410 067 15360.34 39.92 53539.31 88888.00 2015-03-08 20:31:44.910 067 15360.31 39.86 53539.39 88888.00 2015-03-08 20:31:45.410 067 15360.31 39.79 53539.30 88888.00 2015-03-08 20:31:45.910 067 15360.29 39.74 53539.39 88888.00 2015-03-08 20:31:46.410 067 15360.29 39.71 53539.39 88888.00 2015-03-08 20:31:46.910 067 15360.33 39.69 53539.33 88888.00 2015-03-08 20:31:47.410 067 15360.30 39.61 53539.46 88888.00 2015-03-08 20:31:47.910 067 15360.22 39.60 53539.38 88888.00 2015-03-08 20:31:48.410 067 15360.23 39.56 53539.33 88888.00 2015-03-08 20:31:48.910 067 15360.27 39.55 53539.40 88888.00 2015-03-08 20:31:49.410 067 15360.26 39.56 53539.32 88888.00 2015-03-08 20:31:49.910 067 15360.26 39.53 53539.35 88888.00 2015-03-08 20:31:50.410 067 15360.27 39.48 53539.42 88888.00 2015-03-08 20:31:50.910 067 15360.22 39.43 53539.29 88888.00 2015-03-08 20:31:51.410 067 15360.21 39.43 53539.32 88888.00 2015-03-08 20:31:51.910 067 15360.23 39.46 53539.33 88888.00 2015-03-08 20:31:52.410 067 15360.21 39.47 53539.20 88888.00 2015-03-08 20:31:52.910 067 15360.23 39.42 53539.21 88888.00 2015-03-08 20:31:53.410 067 15360.26 39.39 53539.21 88888.00 2015-03-08 20:31:53.910 067 15360.22 39.39 53539.24 88888.00 2015-03-08 20:31:54.410 067 15360.24 39.31 53539.33 88888.00 2015-03-08 20:31:54.910 067 15360.21 39.28 53539.35 88888.00 2015-03-08 20:31:55.410 067 15360.20 39.26 53539.23 88888.00 2015-03-08 20:31:55.910 067 15360.21 39.26 53539.33 88888.00 2015-03-08 20:31:56.410 067 15360.22 39.25 53539.29 88888.00 2015-03-08 20:31:56.910 067 15360.26 39.25 53539.15 88888.00 2015-03-08 20:31:57.410 067 15360.26 39.25 53539.23 88888.00 2015-03-08 20:31:57.910 067 15360.24 39.26 53539.20 88888.00 2015-03-08 20:31:58.410 067 15360.20 39.27 53539.21 88888.00 2015-03-08 20:31:58.910 067 15360.16 39.28 53539.22 88888.00 2015-03-08 20:31:59.410 067 15360.17 39.28 53539.18 88888.00 2015-03-08 20:31:59.910 067 15360.22 39.28 53539.22 88888.00 2015-03-08 20:32:00.410 067 15360.25 39.26 53539.24 88888.00 2015-03-08 20:32:00.910 067 15360.22 39.26 53539.15 88888.00 2015-03-08 20:32:01.410 067 15360.21 39.29 53539.15 88888.00 2015-03-08 20:32:01.910 067 15360.23 39.33 53539.13 88888.00 2015-03-08 20:32:02.410 067 15360.25 39.31 53539.03 88888.00 2015-03-08 20:32:02.910 067 15360.26 39.35 53539.15 88888.00 2015-03-08 20:32:03.410 067 15360.30 39.37 53539.01 88888.00 2015-03-08 20:32:03.910 067 15360.30 39.38 53539.07 88888.00 2015-03-08 20:32:04.410 067 15360.27 39.40 53539.15 88888.00 2015-03-08 20:32:04.910 067 15360.33 39.39 53539.10 88888.00 2015-03-08 20:32:05.410 067 15360.29 39.37 53539.22 88888.00 2015-03-08 20:32:05.910 067 15360.30 39.39 53539.17 88888.00 2015-03-08 20:32:06.410 067 15360.33 39.39 53539.16 88888.00 2015-03-08 20:32:06.910 067 15360.34 39.43 53539.22 88888.00 2015-03-08 20:32:07.410 067 15360.35 39.43 53539.22 88888.00 2015-03-08 20:32:07.910 067 15360.40 39.44 53539.32 88888.00 2015-03-08 20:32:08.410 067 15360.40 39.42 53539.29 88888.00 2015-03-08 20:32:08.910 067 15360.41 39.42 53539.23 88888.00 2015-03-08 20:32:09.410 067 15360.42 39.44 53539.26 88888.00 2015-03-08 20:32:09.910 067 15360.42 39.46 53539.14 88888.00 2015-03-08 20:32:10.410 067 15360.47 39.44 53539.14 88888.00 2015-03-08 20:32:10.910 067 15360.45 39.40 53539.16 88888.00 2015-03-08 20:32:11.410 067 15360.48 39.36 53539.12 88888.00 2015-03-08 20:32:11.910 067 15360.51 39.35 53539.24 88888.00 2015-03-08 20:32:12.410 067 15360.56 39.33 53539.14 88888.00 2015-03-08 20:32:12.910 067 15360.58 39.31 53539.16 88888.00 2015-03-08 20:32:13.410 067 15360.59 39.37 53539.16 88888.00 2015-03-08 20:32:13.910 067 15360.58 39.40 53539.18 88888.00 2015-03-08 20:32:14.410 067 15360.53 39.37 53539.21 88888.00 2015-03-08 20:32:14.910 067 15360.56 39.33 53539.10 88888.00 2015-03-08 20:32:15.410 067 15360.65 39.28 53539.17 88888.00 2015-03-08 20:32:15.910 067 15360.66 39.22 53539.14 88888.00 2015-03-08 20:32:16.410 067 15360.69 39.22 53539.09 88888.00 2015-03-08 20:32:16.910 067 15360.70 39.20 53539.09 88888.00 2015-03-08 20:32:17.410 067 15360.65 39.20 53539.06 88888.00 2015-03-08 20:32:17.910 067 15360.65 39.20 53539.15 88888.00 2015-03-08 20:32:18.410 067 15360.67 39.19 53538.99 88888.00 2015-03-08 20:32:18.910 067 15360.66 39.16 53539.07 88888.00 2015-03-08 20:32:19.410 067 15360.67 39.17 53539.06 88888.00 2015-03-08 20:32:19.910 067 15360.72 39.11 53539.13 88888.00 2015-03-08 20:32:20.410 067 15360.77 39.13 53539.08 88888.00 2015-03-08 20:32:20.910 067 15360.81 39.12 53538.98 88888.00 2015-03-08 20:32:21.410 067 15360.86 39.14 53538.96 88888.00 2015-03-08 20:32:21.910 067 15360.87 39.12 53538.95 88888.00 2015-03-08 20:32:22.410 067 15360.85 39.12 53539.06 88888.00 2015-03-08 20:32:22.910 067 15360.87 39.16 53539.03 88888.00 2015-03-08 20:32:23.410 067 15360.89 39.13 53538.97 88888.00 2015-03-08 20:32:23.910 067 15360.94 39.09 53538.93 88888.00 2015-03-08 20:32:24.410 067 15360.97 39.03 53538.99 88888.00 2015-03-08 20:32:24.910 067 15360.97 39.07 53538.93 88888.00 2015-03-08 20:32:25.410 067 15361.04 39.12 53538.95 88888.00 2015-03-08 20:32:25.910 067 15361.11 39.11 53538.95 88888.00 2015-03-08 20:32:26.410 067 15361.11 39.05 53538.95 88888.00 2015-03-08 20:32:26.910 067 15361.08 39.07 53538.99 88888.00 2015-03-08 20:32:27.410 067 15361.16 39.11 53538.97 88888.00 2015-03-08 20:32:27.910 067 15361.22 39.16 53539.03 88888.00 2015-03-08 20:32:28.410 067 15361.20 39.18 53538.96 88888.00 2015-03-08 20:32:28.910 067 15361.22 39.02 53539.01 88888.00 2015-03-08 20:32:29.410 067 15361.29 38.96 53539.01 88888.00 2015-03-08 20:32:29.910 067 15361.31 38.95 53539.03 88888.00 2015-03-08 20:32:30.410 067 15361.34 38.96 53538.95 88888.00 2015-03-08 20:32:30.910 067 15361.38 38.97 53538.91 88888.00 2015-03-08 20:32:31.410 067 15361.38 38.95 53538.89 88888.00 2015-03-08 20:32:31.910 067 15361.41 39.01 53538.97 88888.00 2015-03-08 20:32:32.410 067 15361.43 39.01 53539.08 88888.00 2015-03-08 20:32:32.910 067 15361.49 38.91 53539.04 88888.00 2015-03-08 20:32:33.410 067 15361.51 38.92 53538.98 88888.00 2015-03-08 20:32:33.910 067 15361.53 38.93 53538.97 88888.00 2015-03-08 20:32:34.410 067 15361.58 38.93 53539.00 88888.00 2015-03-08 20:32:34.910 067 15361.61 38.95 53538.97 88888.00 2015-03-08 20:32:35.410 067 15361.59 38.95 53539.04 88888.00 2015-03-08 20:32:35.910 067 15361.67 38.96 53539.02 88888.00 2015-03-08 20:32:36.410 067 15361.71 39.01 53539.03 88888.00 2015-03-08 20:32:36.910 067 15361.77 39.01 53539.06 88888.00 2015-03-08 20:32:37.410 067 15361.76 39.02 53539.08 88888.00 2015-03-08 20:32:37.910 067 15361.79 39.05 53539.08 88888.00 2015-03-08 20:32:38.410 067 15361.83 39.05 53539.13 88888.00 2015-03-08 20:32:38.910 067 15361.81 39.10 53539.13 88888.00 2015-03-08 20:32:39.410 067 15361.77 39.10 53539.10 88888.00 2015-03-08 20:32:39.910 067 15361.77 39.13 53539.06 88888.00 2015-03-08 20:32:40.410 067 15361.86 39.20 53539.08 88888.00 2015-03-08 20:32:40.910 067 15361.85 39.26 53539.09 88888.00 2015-03-08 20:32:41.410 067 15361.86 39.26 53539.14 88888.00 2015-03-08 20:32:41.910 067 15361.88 39.22 53539.14 88888.00 2015-03-08 20:32:42.410 067 15361.92 39.19 53539.14 88888.00 2015-03-08 20:32:42.910 067 15361.89 39.20 53539.28 88888.00 2015-03-08 20:32:43.410 067 15361.92 39.25 53539.20 88888.00 2015-03-08 20:32:43.910 067 15361.93 39.27 53539.17 88888.00 2015-03-08 20:32:44.410 067 15361.87 39.30 53539.16 88888.00 2015-03-08 20:32:44.910 067 15361.87 39.33 53539.17 88888.00 2015-03-08 20:32:45.410 067 15361.92 39.36 53539.23 88888.00 2015-03-08 20:32:45.910 067 15361.90 39.37 53539.22 88888.00 2015-03-08 20:32:46.410 067 15361.93 39.36 53539.29 88888.00 2015-03-08 20:32:46.910 067 15361.89 39.37 53539.30 88888.00 2015-03-08 20:32:47.410 067 15361.90 39.40 53539.32 88888.00 2015-03-08 20:32:47.910 067 15361.92 39.42 53539.39 88888.00 2015-03-08 20:32:48.410 067 15361.88 39.45 53539.38 88888.00 2015-03-08 20:32:48.910 067 15361.90 39.45 53539.33 88888.00 2015-03-08 20:32:49.410 067 15361.86 39.46 53539.23 88888.00 2015-03-08 20:32:49.910 067 15361.85 39.46 53539.28 88888.00 2015-03-08 20:32:50.410 067 15361.85 39.49 53539.31 88888.00 2015-03-08 20:32:50.910 067 15361.87 39.55 53539.38 88888.00 2015-03-08 20:32:51.410 067 15361.92 39.61 53539.42 88888.00 2015-03-08 20:32:51.910 067 15361.88 39.73 53539.38 88888.00 2015-03-08 20:32:52.410 067 15361.85 39.74 53539.36 88888.00 2015-03-08 20:32:52.910 067 15361.85 39.74 53539.42 88888.00 2015-03-08 20:32:53.410 067 15361.85 39.77 53539.49 88888.00 2015-03-08 20:32:53.910 067 15361.77 39.83 53539.47 88888.00 2015-03-08 20:32:54.410 067 15361.77 39.88 53539.55 88888.00 2015-03-08 20:32:54.910 067 15361.81 39.83 53539.56 88888.00 2015-03-08 20:32:55.410 067 15361.83 39.87 53539.63 88888.00 2015-03-08 20:32:55.910 067 15361.79 39.90 53539.56 88888.00 2015-03-08 20:32:56.410 067 15361.74 39.91 53539.58 88888.00 2015-03-08 20:32:56.910 067 15361.76 39.96 53539.55 88888.00 2015-03-08 20:32:57.410 067 15361.74 40.00 53539.60 88888.00 2015-03-08 20:32:57.910 067 15361.68 40.00 53539.56 88888.00 2015-03-08 20:32:58.410 067 15361.61 39.97 53539.53 88888.00 2015-03-08 20:32:58.910 067 15361.61 39.91 53539.57 88888.00 2015-03-08 20:32:59.410 067 15361.60 39.89 53539.61 88888.00 2015-03-08 20:32:59.910 067 15361.60 39.92 53539.59 88888.00 2015-03-08 20:33:00.410 067 15361.60 39.96 53539.64 88888.00 2015-03-08 20:33:00.910 067 15361.62 39.97 53539.72 88888.00 2015-03-08 20:33:01.410 067 15361.59 39.99 53539.75 88888.00 2015-03-08 20:33:01.910 067 15361.51 40.00 53539.82 88888.00 2015-03-08 20:33:02.410 067 15361.47 40.05 53539.87 88888.00 2015-03-08 20:33:02.910 067 15361.47 40.07 53539.83 88888.00 2015-03-08 20:33:03.410 067 15361.48 40.09 53539.87 88888.00 2015-03-08 20:33:03.910 067 15361.42 40.07 53539.80 88888.00 2015-03-08 20:33:04.410 067 15361.40 40.06 53539.91 88888.00 2015-03-08 20:33:04.910 067 15361.35 40.12 53539.87 88888.00 2015-03-08 20:33:05.411 067 15361.35 40.12 53539.95 88888.00 2015-03-08 20:33:05.911 067 15361.38 40.11 53539.92 88888.00 2015-03-08 20:33:06.411 067 15361.31 40.14 53539.95 88888.00 2015-03-08 20:33:06.911 067 15361.30 40.18 53540.03 88888.00 2015-03-08 20:33:07.411 067 15361.31 40.20 53539.97 88888.00 2015-03-08 20:33:07.911 067 15361.24 40.21 53540.04 88888.00 2015-03-08 20:33:08.411 067 15361.15 40.21 53540.03 88888.00 2015-03-08 20:33:08.911 067 15361.15 40.22 53540.00 88888.00 2015-03-08 20:33:09.411 067 15361.16 40.23 53540.14 88888.00 2015-03-08 20:33:09.911 067 15361.10 40.24 53540.13 88888.00 2015-03-08 20:33:10.411 067 15361.11 40.23 53540.14 88888.00 2015-03-08 20:33:10.911 067 15361.11 40.26 53540.24 88888.00 2015-03-08 20:33:11.411 067 15361.04 40.25 53540.19 88888.00 2015-03-08 20:33:11.911 067 15361.02 40.26 53540.24 88888.00 2015-03-08 20:33:12.411 067 15361.03 40.28 53540.31 88888.00 2015-03-08 20:33:12.911 067 15361.01 40.29 53540.24 88888.00 2015-03-08 20:33:13.411 067 15360.96 40.30 53540.30 88888.00 2015-03-08 20:33:13.911 067 15360.93 40.30 53540.38 88888.00 2015-03-08 20:33:14.411 067 15360.93 40.31 53540.30 88888.00 2015-03-08 20:33:14.911 067 15360.89 40.31 53540.28 88888.00 2015-03-08 20:33:15.411 067 15360.85 40.30 53540.37 88888.00 2015-03-08 20:33:15.911 067 15360.81 40.32 53540.36 88888.00 2015-03-08 20:33:16.411 067 15360.74 40.31 53540.33 88888.00 2015-03-08 20:33:16.911 067 15360.76 40.31 53540.44 88888.00 2015-03-08 20:33:17.411 067 15360.76 40.35 53540.47 88888.00 2015-03-08 20:33:17.911 067 15360.72 40.35 53540.31 88888.00 2015-03-08 20:33:18.411 067 15360.69 40.34 53540.31 88888.00 2015-03-08 20:33:18.911 067 15360.66 40.31 53540.45 88888.00 2015-03-08 20:33:19.411 067 15360.65 40.29 53540.52 88888.00 2015-03-08 20:33:19.911 067 15360.62 40.29 53540.42 88888.00 2015-03-08 20:33:20.411 067 15360.56 40.29 53540.38 88888.00 2015-03-08 20:33:20.911 067 15360.57 40.25 53540.53 88888.00 2015-03-08 20:33:21.411 067 15360.54 40.23 53540.62 88888.00 2015-03-08 20:33:21.911 067 15360.48 40.28 53540.54 88888.00 2015-03-08 20:33:22.411 067 15360.42 40.26 53540.41 88888.00 2015-03-08 20:33:22.911 067 15360.41 40.34 53540.53 88888.00 2015-03-08 20:33:23.411 067 15360.40 40.41 53540.68 88888.00 2015-03-08 20:33:23.911 067 15360.34 40.39 53540.65 88888.00 2015-03-08 20:33:24.411 067 15360.31 40.30 53540.59 88888.00 2015-03-08 20:33:24.911 067 15360.32 40.28 53540.55 88888.00 2015-03-08 20:33:25.411 067 15360.29 40.25 53540.57 88888.00 2015-03-08 20:33:25.911 067 15360.29 40.26 53540.70 88888.00 2015-03-08 20:33:26.411 067 15360.31 40.31 53540.79 88888.00 2015-03-08 20:33:26.911 067 15360.29 40.33 53540.74 88888.00 2015-03-08 20:33:27.411 067 15360.23 40.35 53540.65 88888.00 2015-03-08 20:33:27.911 067 15360.20 40.31 53540.52 88888.00 2015-03-08 20:33:28.411 067 15360.18 40.33 53540.56 88888.00 2015-03-08 20:33:28.911 067 15360.17 40.34 53540.68 88888.00 2015-03-08 20:33:29.411 067 15360.13 40.31 53540.77 88888.00 2015-03-08 20:33:29.911 067 15360.03 40.26 53540.81 88888.00 2015-03-08 20:33:30.411 067 15360.02 40.24 53540.79 88888.00 2015-03-08 20:33:30.911 067 15359.97 40.26 53540.70 88888.00 2015-03-08 20:33:31.411 067 15359.95 40.32 53540.56 88888.00 2015-03-08 20:33:31.911 067 15359.89 40.35 53540.54 88888.00 2015-03-08 20:33:32.411 067 15359.86 40.33 53540.64 88888.00 2015-03-08 20:33:32.911 067 15359.82 40.26 53540.73 88888.00 2015-03-08 20:33:33.411 067 15359.81 40.25 53540.81 88888.00 2015-03-08 20:33:33.911 067 15359.81 40.21 53540.79 88888.00 2015-03-08 20:33:34.411 067 15359.85 40.22 53540.76 88888.00 2015-03-08 20:33:34.911 067 15359.79 40.20 53540.71 88888.00 2015-03-08 20:33:35.411 067 15359.76 40.17 53540.65 88888.00 2015-03-08 20:33:35.911 067 15359.73 40.22 53540.62 88888.00 2015-03-08 20:33:36.411 067 15359.70 40.21 53540.55 88888.00 2015-03-08 20:33:36.911 067 15359.70 40.18 53540.55 88888.00 2015-03-08 20:33:37.411 067 15359.71 40.18 53540.62 88888.00 2015-03-08 20:33:37.911 067 15359.68 40.20 53540.65 88888.00 2015-03-08 20:33:38.411 067 15359.66 40.21 53540.73 88888.00 2015-03-08 20:33:38.911 067 15359.64 40.17 53540.79 88888.00 2015-03-08 20:33:39.411 067 15359.60 40.18 53540.91 88888.00 2015-03-08 20:33:39.911 067 15359.54 40.21 53540.98 88888.00 2015-03-08 20:33:40.411 067 15359.51 40.20 53540.99 88888.00 2015-03-08 20:33:40.911 067 15359.50 40.21 53541.01 88888.00 2015-03-08 20:33:41.411 067 15359.49 40.22 53540.97 88888.00 2015-03-08 20:33:41.911 067 15359.47 40.23 53540.95 88888.00 2015-03-08 20:33:42.411 067 15359.42 40.22 53540.97 88888.00 2015-03-08 20:33:42.911 067 15359.41 40.18 53540.96 88888.00 2015-03-08 20:33:43.411 067 15359.40 40.14 53540.95 88888.00 2015-03-08 20:33:43.911 067 15359.36 40.06 53541.02 88888.00 2015-03-08 20:33:44.411 067 15359.35 40.07 53541.03 88888.00 2015-03-08 20:33:44.911 067 15359.32 40.09 53541.02 88888.00 2015-03-08 20:33:45.411 067 15359.30 40.12 53541.04 88888.00 2015-03-08 20:33:45.911 067 15359.27 40.14 53541.02 88888.00 2015-03-08 20:33:46.411 067 15359.24 40.08 53540.98 88888.00 2015-03-08 20:33:46.911 067 15359.20 40.07 53540.96 88888.00 2015-03-08 20:33:47.411 067 15359.17 40.08 53540.96 88888.00 2015-03-08 20:33:47.911 067 15359.14 40.04 53540.94 88888.00 2015-03-08 20:33:48.411 067 15359.17 40.04 53540.94 88888.00 2015-03-08 20:33:48.911 067 15359.16 40.00 53540.93 88888.00 2015-03-08 20:33:49.411 067 15359.11 39.97 53540.95 88888.00 2015-03-08 20:33:49.911 067 15359.09 39.96 53540.92 88888.00 2015-03-08 20:33:50.411 067 15359.03 39.97 53540.85 88888.00 2015-03-08 20:33:50.911 067 15358.98 39.96 53540.81 88888.00 2015-03-08 20:33:51.411 067 15359.04 39.91 53540.75 88888.00 2015-03-08 20:33:51.911 067 15359.03 39.90 53540.72 88888.00 2015-03-08 20:33:52.411 067 15359.03 39.83 53540.71 88888.00 2015-03-08 20:33:52.911 067 15358.98 39.73 53540.70 88888.00 2015-03-08 20:33:53.411 067 15358.94 39.74 53540.70 88888.00 2015-03-08 20:33:53.911 067 15358.95 39.73 53540.68 88888.00 2015-03-08 20:33:54.411 067 15358.90 39.68 53540.68 88888.00 2015-03-08 20:33:54.911 067 15358.89 39.63 53540.70 88888.00 2015-03-08 20:33:55.411 067 15358.87 39.64 53540.70 88888.00 2015-03-08 20:33:55.911 067 15358.90 39.63 53540.77 88888.00 2015-03-08 20:33:56.411 067 15358.87 39.62 53540.72 88888.00 2015-03-08 20:33:56.911 067 15358.85 39.57 53540.75 88888.00 2015-03-08 20:33:57.411 067 15358.88 39.57 53540.75 88888.00 2015-03-08 20:33:57.911 067 15358.96 39.56 53540.81 88888.00 2015-03-08 20:33:58.411 067 15358.94 39.55 53540.84 88888.00 2015-03-08 20:33:58.911 067 15358.95 39.55 53540.82 88888.00 2015-03-08 20:33:59.411 067 15358.98 39.57 53540.89 88888.00 2015-03-08 20:33:59.911 067 15358.95 39.55 53540.92 88888.00 2015-03-08 20:34:00.411 067 15358.89 39.46 53540.81 88888.00 2015-03-08 20:34:00.911 067 15358.90 39.45 53540.72 88888.00 2015-03-08 20:34:01.411 067 15358.91 39.46 53540.73 88888.00 2015-03-08 20:34:01.911 067 15358.91 39.45 53540.64 88888.00 2015-03-08 20:34:02.411 067 15358.89 39.39 53540.60 88888.00 2015-03-08 20:34:02.911 067 15358.90 39.49 53540.59 88888.00 2015-03-08 20:34:03.411 067 15358.91 39.62 53540.59 88888.00 2015-03-08 20:34:03.911 067 15358.96 39.61 53540.56 88888.00 2015-03-08 20:34:04.411 067 15358.98 39.63 53540.48 88888.00 2015-03-08 20:34:04.911 067 15359.03 39.68 53540.49 88888.00 2015-03-08 20:34:05.411 067 15359.04 39.69 53540.45 88888.00 2015-03-08 20:34:05.911 067 15359.07 39.68 53540.45 88888.00 2015-03-08 20:34:06.411 067 15359.09 39.64 53540.48 88888.00 2015-03-08 20:34:06.911 067 15359.05 39.60 53540.44 88888.00 2015-03-08 20:34:07.411 067 15359.07 39.61 53540.40 88888.00 2015-03-08 20:34:07.911 067 15359.12 39.63 53540.40 88888.00 2015-03-08 20:34:08.411 067 15359.17 39.65 53540.43 88888.00 2015-03-08 20:34:08.911 067 15359.24 39.65 53540.50 88888.00 2015-03-08 20:34:09.411 067 15359.22 39.64 53540.51 88888.00 2015-03-08 20:34:09.911 067 15359.24 39.64 53540.54 88888.00 2015-03-08 20:34:10.411 067 15359.30 39.64 53540.58 88888.00 2015-03-08 20:34:10.911 067 15359.27 39.62 53540.64 88888.00 2015-03-08 20:34:11.411 067 15359.30 39.61 53540.61 88888.00 2015-03-08 20:34:11.911 067 15359.32 39.64 53540.59 88888.00 2015-03-08 20:34:12.411 067 15359.32 39.64 53540.54 88888.00 2015-03-08 20:34:12.911 067 15359.29 39.68 53540.49 88888.00 2015-03-08 20:34:13.411 067 15359.33 39.69 53540.44 88888.00 2015-03-08 20:34:13.911 067 15359.39 39.72 53540.36 88888.00 2015-03-08 20:34:14.411 067 15359.36 39.72 53540.27 88888.00 2015-03-08 20:34:14.911 067 15359.36 39.69 53540.20 88888.00 2015-03-08 20:34:15.411 067 15359.36 39.69 53540.15 88888.00 2015-03-08 20:34:15.911 067 15359.38 39.73 53540.17 88888.00 2015-03-08 20:34:16.411 067 15359.42 39.68 53540.27 88888.00 2015-03-08 20:34:16.911 067 15359.39 39.61 53540.32 88888.00 2015-03-08 20:34:17.411 067 15359.41 39.61 53540.37 88888.00 2015-03-08 20:34:17.911 067 15359.45 39.65 53540.40 88888.00 2015-03-08 20:34:18.411 067 15359.44 39.65 53540.35 88888.00 2015-03-08 20:34:18.911 067 15359.48 39.59 53540.35 88888.00 2015-03-08 20:34:19.411 067 15359.48 39.59 53540.32 88888.00 2015-03-08 20:34:19.911 067 15359.45 39.63 53540.25 88888.00 2015-03-08 20:34:20.411 067 15359.48 39.68 53540.17 88888.00 2015-03-08 20:34:20.911 067 15359.51 39.69 53540.21 88888.00 2015-03-08 20:34:21.411 067 15359.58 39.66 53540.29 88888.00 2015-03-08 20:34:21.911 067 15359.62 39.66 53540.31 88888.00 2015-03-08 20:34:22.411 067 15359.62 39.64 53540.32 88888.00 2015-03-08 20:34:22.911 067 15359.63 39.71 53540.30 88888.00 2015-03-08 20:34:23.411 067 15359.64 39.75 53540.19 88888.00 2015-03-08 20:34:23.911 067 15359.66 39.74 53540.09 88888.00 2015-03-08 20:34:24.411 067 15359.67 39.77 53540.12 88888.00 2015-03-08 20:34:24.911 067 15359.67 39.72 53540.16 88888.00 2015-03-08 20:34:25.411 067 15359.67 39.71 53540.22 88888.00 2015-03-08 20:34:25.911 067 15359.68 39.71 53540.21 88888.00 2015-03-08 20:34:26.411 067 15359.64 39.72 53540.16 88888.00 2015-03-08 20:34:26.911 067 15359.67 39.80 53540.10 88888.00 2015-03-08 20:34:27.411 067 15359.69 39.82 53540.01 88888.00 2015-03-08 20:34:27.911 067 15359.71 39.81 53540.08 88888.00 2015-03-08 20:34:28.411 067 15359.69 39.80 53540.20 88888.00 2015-03-08 20:34:28.911 067 15359.72 39.80 53540.25 88888.00 2015-03-08 20:34:29.411 067 15359.78 39.80 53540.27 88888.00 2015-03-08 20:34:29.911 067 15359.77 39.77 53540.15 88888.00 2015-03-08 20:34:30.411 067 15359.71 39.79 53540.04 88888.00 2015-03-08 20:34:30.911 067 15359.76 39.82 53540.07 88888.00 2015-03-08 20:34:31.411 067 15359.75 39.83 53540.23 88888.00 2015-03-08 20:34:31.911 067 15359.77 39.85 53540.31 88888.00 2015-03-08 20:34:32.411 067 15359.75 39.91 53540.35 88888.00 2015-03-08 20:34:32.911 067 15359.76 39.91 53540.28 88888.00 2015-03-08 20:34:33.411 067 15359.76 39.94 53540.14 88888.00 2015-03-08 20:34:33.911 067 15359.70 39.91 53540.00 88888.00 2015-03-08 20:34:34.411 067 15359.69 39.94 53540.04 88888.00 2015-03-08 20:34:34.911 067 15359.70 39.94 53540.14 88888.00 2015-03-08 20:34:35.411 067 15359.70 39.95 53540.18 88888.00 2015-03-08 20:34:35.911 067 15359.69 39.95 53540.18 88888.00 2015-03-08 20:34:36.411 067 15359.69 39.99 53540.10 88888.00 2015-03-08 20:34:36.911 067 15359.68 40.05 53539.99 88888.00 2015-03-08 20:34:37.411 067 15359.73 40.07 53539.99 88888.00 2015-03-08 20:34:37.911 067 15359.82 40.04 53540.10 88888.00 2015-03-08 20:34:38.411 067 15359.86 40.01 53540.13 88888.00 2015-03-08 20:34:38.911 067 15359.87 40.00 53540.14 88888.00 2015-03-08 20:34:39.411 067 15359.82 40.03 53540.12 88888.00 2015-03-08 20:34:39.911 067 15359.80 40.05 53540.09 88888.00 2015-03-08 20:34:40.411 067 15359.82 40.04 53540.11 88888.00 2015-03-08 20:34:40.911 067 15359.89 40.05 53540.20 88888.00 2015-03-08 20:34:41.411 067 15359.90 40.05 53540.25 88888.00 2015-03-08 20:34:41.911 067 15359.89 40.09 53540.30 88888.00 2015-03-08 20:34:42.411 067 15359.91 40.17 53540.12 88888.00 2015-03-08 20:34:42.911 067 15359.86 40.18 53540.09 88888.00 2015-03-08 20:34:43.411 067 15359.88 40.14 53540.17 88888.00 2015-03-08 20:34:43.911 067 15359.94 40.12 53540.30 88888.00 2015-03-08 20:34:44.411 067 15359.98 40.13 53540.30 88888.00 2015-03-08 20:34:44.911 067 15359.96 40.16 53540.16 88888.00 2015-03-08 20:34:45.411 067 15359.94 40.15 53540.02 88888.00 2015-03-08 20:34:45.911 067 15359.95 40.11 53540.17 88888.00 2015-03-08 20:34:46.411 067 15359.97 40.11 53540.31 88888.00 2015-03-08 20:34:46.911 067 15359.95 40.11 53540.32 88888.00 2015-03-08 20:34:47.411 067 15359.98 40.12 53540.20 88888.00 2015-03-08 20:34:47.911 067 15359.98 40.13 53540.11 88888.00 2015-03-08 20:34:48.411 067 15359.98 40.13 53540.16 88888.00 2015-03-08 20:34:48.911 067 15359.99 40.12 53540.33 88888.00 2015-03-08 20:34:49.411 067 15360.03 40.15 53540.35 88888.00 2015-03-08 20:34:49.911 067 15360.04 40.17 53540.32 88888.00 2015-03-08 20:34:50.411 067 15359.99 40.15 53540.25 88888.00 2015-03-08 20:34:50.911 067 15360.03 40.24 53540.20 88888.00 2015-03-08 20:34:51.411 067 15360.08 40.29 53540.28 88888.00 2015-03-08 20:34:51.911 067 15360.06 40.35 53540.37 88888.00 2015-03-08 20:34:52.411 067 15360.07 40.41 53540.40 88888.00 2015-03-08 20:34:52.911 067 15360.03 40.39 53540.33 88888.00 2015-03-08 20:34:53.411 067 15359.96 40.40 53540.20 88888.00 2015-03-08 20:34:53.911 067 15359.96 40.38 53540.22 88888.00 2015-03-08 20:34:54.411 067 15360.02 40.41 53540.37 88888.00 2015-03-08 20:34:54.911 067 15360.00 40.38 53540.42 88888.00 2015-03-08 20:34:55.411 067 15359.99 40.42 53540.33 88888.00 2015-03-08 20:34:55.911 067 15359.96 40.42 53540.21 88888.00 2015-03-08 20:34:56.411 067 15359.93 40.43 53540.21 88888.00 2015-03-08 20:34:56.911 067 15359.89 40.43 53540.31 88888.00 2015-03-08 20:34:57.411 067 15359.94 40.40 53540.35 88888.00 2015-03-08 20:34:57.911 067 15359.94 40.42 53540.38 88888.00 2015-03-08 20:34:58.411 067 15359.93 40.40 53540.35 88888.00 2015-03-08 20:34:58.911 067 15359.89 40.38 53540.28 88888.00 2015-03-08 20:34:59.411 067 15359.89 40.38 53540.21 88888.00 2015-03-08 20:34:59.911 067 15359.90 40.39 53540.33 88888.00 2015-03-08 20:35:00.411 067 15359.89 40.41 53540.40 88888.00 2015-03-08 20:35:00.911 067 15359.98 40.42 53540.52 88888.00 2015-03-08 20:35:01.411 067 15359.99 40.43 53540.56 88888.00 2015-03-08 20:35:01.911 067 15359.94 40.42 53540.51 88888.00 2015-03-08 20:35:02.411 067 15359.86 40.40 53540.40 88888.00 2015-03-08 20:35:02.911 067 15359.87 40.37 53540.30 88888.00 2015-03-08 20:35:03.411 067 15359.89 40.40 53540.34 88888.00 2015-03-08 20:35:03.911 067 15359.94 40.41 53540.39 88888.00 2015-03-08 20:35:04.411 067 15359.91 40.48 53540.50 88888.00 2015-03-08 20:35:04.911 067 15359.93 40.42 53540.52 88888.00 2015-03-08 20:35:05.411 067 15359.93 40.33 53540.49 88888.00 2015-03-08 20:35:05.911 067 15359.95 40.32 53540.42 88888.00 2015-03-08 20:35:06.411 067 15359.94 40.37 53540.39 88888.00 2015-03-08 20:35:06.911 067 15359.96 40.37 53540.41 88888.00 2015-03-08 20:35:07.411 067 15359.94 40.39 53540.43 88888.00 2015-03-08 20:35:07.911 067 15359.96 40.40 53540.52 88888.00 2015-03-08 20:35:08.411 067 15359.94 40.38 53540.52 88888.00 2015-03-08 20:35:08.911 067 15359.88 40.30 53540.51 88888.00 2015-03-08 20:35:09.411 067 15359.91 40.32 53540.47 88888.00 2015-03-08 20:35:09.911 067 15359.89 40.37 53540.49 88888.00 2015-03-08 20:35:10.411 067 15359.90 40.32 53540.53 88888.00 2015-03-08 20:35:10.911 067 15359.95 40.32 53540.58 88888.00 2015-03-08 20:35:11.411 067 15360.02 40.33 53540.70 88888.00 2015-03-08 20:35:11.911 067 15359.98 40.29 53540.77 88888.00 2015-03-08 20:35:12.411 067 15360.00 40.25 53540.76 88888.00 2015-03-08 20:35:12.911 067 15360.00 40.26 53540.68 88888.00 2015-03-08 20:35:13.411 067 15359.99 40.28 53540.61 88888.00 2015-03-08 20:35:13.911 067 15360.04 40.31 53540.58 88888.00 2015-03-08 20:35:14.411 067 15360.05 40.30 53540.51 88888.00 2015-03-08 20:35:14.911 067 15360.04 40.29 53540.56 88888.00 2015-03-08 20:35:15.411 067 15360.02 40.25 53540.65 88888.00 2015-03-08 20:35:15.911 067 15360.00 40.26 53540.70 88888.00 2015-03-08 20:35:16.411 067 15359.99 40.29 53540.63 88888.00 2015-03-08 20:35:16.911 067 15360.00 40.34 53540.49 88888.00 2015-03-08 20:35:17.411 067 15360.03 40.34 53540.41 88888.00 2015-03-08 20:35:17.911 067 15359.98 40.32 53540.37 88888.00 2015-03-08 20:35:18.411 067 15359.97 40.34 53540.45 88888.00 2015-03-08 20:35:18.911 067 15359.98 40.37 53540.58 88888.00 2015-03-08 20:35:19.411 067 15360.03 40.34 53540.70 88888.00 2015-03-08 20:35:19.911 067 15360.03 40.29 53540.74 88888.00 2015-03-08 20:35:20.411 067 15360.03 40.23 53540.72 88888.00 2015-03-08 20:35:20.911 067 15359.97 40.21 53540.60 88888.00 2015-03-08 20:35:21.411 067 15359.97 40.17 53540.54 88888.00 2015-03-08 20:35:21.911 067 15359.98 40.20 53540.58 88888.00 2015-03-08 20:35:22.411 067 15359.99 40.21 53540.55 88888.00 2015-03-08 20:35:22.911 067 15360.00 40.22 53540.62 88888.00 2015-03-08 20:35:23.411 067 15360.02 40.22 53540.72 88888.00 2015-03-08 20:35:23.911 067 15360.05 40.23 53540.83 88888.00 2015-03-08 20:35:24.411 067 15360.03 40.23 53540.79 88888.00 2015-03-08 20:35:24.911 067 15359.97 40.18 53540.71 88888.00 2015-03-08 20:35:25.411 067 15359.97 40.20 53540.64 88888.00 2015-03-08 20:35:25.911 067 15359.95 40.16 53540.57 88888.00 2015-03-08 20:35:26.411 067 15359.90 40.20 53540.58 88888.00 2015-03-08 20:35:26.911 067 15359.91 40.20 53540.63 88888.00 2015-03-08 20:35:27.411 067 15359.97 40.11 53540.73 88888.00 2015-03-08 20:35:27.911 067 15359.97 40.09 53540.76 88888.00 2015-03-08 20:35:28.411 067 15359.99 40.11 53540.78 88888.00 2015-03-08 20:35:28.911 067 15359.99 40.18 53540.77 88888.00 2015-03-08 20:35:29.411 067 15360.00 40.29 53540.78 88888.00 2015-03-08 20:35:29.911 067 15360.00 40.39 53540.72 88888.00 2015-03-08 20:35:30.411 067 15359.98 40.35 53540.62 88888.00 2015-03-08 20:35:30.911 067 15359.97 40.34 53540.61 88888.00 2015-03-08 20:35:31.411 067 15359.96 40.25 53540.65 88888.00 2015-03-08 20:35:31.911 067 15359.97 40.21 53540.74 88888.00 2015-03-08 20:35:32.411 067 15360.04 40.25 53540.79 88888.00 2015-03-08 20:35:32.911 067 15360.02 40.22 53540.84 88888.00 2015-03-08 20:35:33.411 067 15360.03 40.15 53540.81 88888.00 2015-03-08 20:35:33.911 067 15360.02 40.16 53540.67 88888.00 2015-03-08 20:35:34.411 067 15359.98 40.15 53540.63 88888.00 2015-03-08 20:35:34.911 067 15359.97 40.15 53540.64 88888.00 2015-03-08 20:35:35.411 067 15359.96 40.13 53540.65 88888.00 2015-03-08 20:35:35.911 067 15359.98 40.08 53540.75 88888.00 2015-03-08 20:35:36.411 067 15359.99 40.08 53540.81 88888.00 2015-03-08 20:35:36.911 067 15360.00 40.07 53540.82 88888.00 2015-03-08 20:35:37.411 067 15359.96 40.08 53540.83 88888.00 2015-03-08 20:35:37.911 067 15359.96 40.11 53540.70 88888.00 2015-03-08 20:35:38.411 067 15359.97 40.12 53540.53 88888.00 2015-03-08 20:35:38.911 067 15359.93 40.15 53540.48 88888.00 2015-03-08 20:35:39.411 067 15359.95 40.17 53540.54 88888.00 2015-03-08 20:35:39.911 067 15359.98 40.16 53540.68 88888.00 2015-03-08 20:35:40.411 067 15360.02 40.17 53540.78 88888.00 2015-03-08 20:35:40.911 067 15359.96 40.16 53540.91 88888.00 2015-03-08 20:35:41.411 067 15359.97 40.15 53540.88 88888.00 2015-03-08 20:35:41.911 067 15359.99 40.15 53540.89 88888.00 2015-03-08 20:35:42.411 067 15359.97 40.21 53540.76 88888.00 2015-03-08 20:35:42.911 067 15359.90 40.20 53540.68 88888.00 2015-03-08 20:35:43.411 067 15359.89 40.17 53540.65 88888.00 2015-03-08 20:35:43.911 067 15359.98 40.14 53540.69 88888.00 2015-03-08 20:35:44.411 067 15360.03 40.18 53540.80 88888.00 2015-03-08 20:35:44.911 067 15360.03 40.16 53540.89 88888.00 2015-03-08 20:35:45.411 067 15360.05 40.15 53540.88 88888.00 2015-03-08 20:35:45.911 067 15360.07 40.20 53540.83 88888.00 2015-03-08 20:35:46.411 067 15360.07 40.21 53540.71 88888.00 2015-03-08 20:35:46.911 067 15360.00 40.16 53540.57 88888.00 2015-03-08 20:35:47.411 067 15359.94 40.20 53540.49 88888.00 2015-03-08 20:35:47.911 067 15359.96 40.18 53540.54 88888.00 2015-03-08 20:35:48.411 067 15360.04 40.17 53540.64 88888.00 2015-03-08 20:35:48.911 067 15360.07 40.21 53540.78 88888.00 2015-03-08 20:35:49.411 067 15360.08 40.30 53540.82 88888.00 2015-03-08 20:35:49.911 067 15360.09 40.42 53540.84 88888.00 2015-03-08 20:35:50.411 067 15360.12 40.47 53540.72 88888.00 2015-03-08 20:35:50.911 067 15360.08 40.44 53540.65 88888.00 2015-03-08 20:35:51.411 067 15360.04 40.40 53540.61 88888.00 2015-03-08 20:35:51.911 067 15360.00 40.37 53540.60 88888.00 2015-03-08 20:35:52.411 067 15359.99 40.44 53540.70 88888.00 2015-03-08 20:35:52.911 067 15359.99 40.49 53540.82 88888.00 2015-03-08 20:35:53.411 067 15360.02 40.46 53540.79 88888.00 2015-03-08 20:35:53.911 067 15360.02 40.44 53540.72 88888.00 2015-03-08 20:35:54.411 067 15360.03 40.44 53540.68 88888.00 2015-03-08 20:35:54.911 067 15360.03 40.46 53540.53 88888.00 2015-03-08 20:35:55.411 067 15360.02 40.46 53540.42 88888.00 2015-03-08 20:35:55.911 067 15360.05 40.37 53540.47 88888.00 2015-03-08 20:35:56.411 067 15360.04 40.29 53540.61 88888.00 2015-03-08 20:35:56.911 067 15360.08 40.28 53540.70 88888.00 2015-03-08 20:35:57.411 067 15360.13 40.31 53540.67 88888.00 2015-03-08 20:35:57.911 067 15360.14 40.26 53540.58 88888.00 2015-03-08 20:35:58.411 067 15360.16 40.28 53540.45 88888.00 2015-03-08 20:35:58.911 067 15360.13 40.26 53540.54 88888.00 2015-03-08 20:35:59.411 067 15360.16 40.25 53540.63 88888.00 2015-03-08 20:35:59.911 067 15360.15 40.26 53540.73 88888.00 2015-03-08 20:36:00.411 067 15360.13 40.23 53540.71 88888.00 2015-03-08 20:36:00.911 067 15360.17 40.26 53540.62 88888.00 2015-03-08 20:36:01.411 067 15360.16 40.30 53540.47 88888.00 2015-03-08 20:36:01.911 067 15360.17 40.28 53540.37 88888.00 2015-03-08 20:36:02.411 067 15360.15 40.29 53540.41 88888.00 2015-03-08 20:36:02.911 067 15360.16 40.29 53540.55 88888.00 2015-03-08 20:36:03.411 067 15360.15 40.30 53540.57 88888.00 2015-03-08 20:36:03.911 067 15360.17 40.31 53540.53 88888.00 2015-03-08 20:36:04.411 067 15360.18 40.33 53540.42 88888.00 2015-03-08 20:36:04.911 067 15360.22 40.32 53540.39 88888.00 2015-03-08 20:36:05.411 067 15360.23 40.33 53540.47 88888.00 2015-03-08 20:36:05.911 067 15360.24 40.32 53540.54 88888.00 2015-03-08 20:36:06.411 067 15360.20 40.33 53540.52 88888.00 2015-03-08 20:36:06.911 067 15360.18 40.37 53540.43 88888.00 2015-03-08 20:36:07.411 067 15360.20 40.37 53540.35 88888.00 2015-03-08 20:36:07.911 067 15360.21 40.43 53540.42 88888.00 2015-03-08 20:36:08.411 067 15360.21 40.46 53540.56 88888.00 2015-03-08 20:36:08.911 067 15360.25 40.44 53540.65 88888.00 2015-03-08 20:36:09.411 067 15360.31 40.51 53540.55 88888.00 2015-03-08 20:36:09.911 067 15360.32 40.54 53540.37 88888.00 2015-03-08 20:36:10.411 067 15360.31 40.52 53540.38 88888.00 2015-03-08 20:36:10.911 067 15360.26 40.52 53540.50 88888.00 2015-03-08 20:36:11.411 067 15360.31 40.55 53540.52 88888.00 2015-03-08 20:36:11.911 067 15360.32 40.59 53540.47 88888.00 2015-03-08 20:36:12.411 067 15360.32 40.59 53540.38 88888.00 2015-03-08 20:36:12.911 067 15360.33 40.60 53540.37 88888.00 2015-03-08 20:36:13.411 067 15360.40 40.64 53540.45 88888.00 2015-03-08 20:36:13.911 067 15360.41 40.66 53540.44 88888.00 2015-03-08 20:36:14.411 067 15360.42 40.64 53540.36 88888.00 2015-03-08 20:36:14.911 067 15360.36 40.65 53540.30 88888.00 2015-03-08 20:36:15.411 067 15360.32 40.67 53540.37 88888.00 2015-03-08 20:36:15.911 067 15360.34 40.68 53540.45 88888.00 2015-03-08 20:36:16.411 067 15360.41 40.72 53540.40 88888.00 2015-03-08 20:36:16.911 067 15360.40 40.69 53540.33 88888.00 2015-03-08 20:36:17.411 067 15360.44 40.73 53540.37 88888.00 2015-03-08 20:36:17.911 067 15360.47 40.76 53540.44 88888.00 2015-03-08 20:36:18.411 067 15360.48 40.76 53540.51 88888.00 2015-03-08 20:36:18.911 067 15360.48 40.75 53540.35 88888.00 2015-03-08 20:36:19.411 067 15360.43 40.76 53540.24 88888.00 2015-03-08 20:36:19.911 067 15360.49 40.80 53540.34 88888.00 2015-03-08 20:36:20.411 067 15360.51 40.81 53540.45 88888.00 2015-03-08 20:36:20.911 067 15360.52 40.81 53540.41 88888.00 2015-03-08 20:36:21.411 067 15360.59 40.83 53540.29 88888.00 2015-03-08 20:36:21.911 067 15360.61 40.82 53540.36 88888.00 2015-03-08 20:36:22.411 067 15360.65 40.90 53540.48 88888.00 2015-03-08 20:36:22.911 067 15360.63 40.98 53540.41 88888.00 2015-03-08 20:36:23.411 067 15360.67 40.96 53540.30 88888.00 2015-03-08 20:36:23.911 067 15360.70 41.00 53540.29 88888.00 2015-03-08 20:36:24.411 067 15360.70 41.00 53540.40 88888.00 2015-03-08 20:36:24.911 067 15360.69 40.99 53540.43 88888.00 2015-03-08 20:36:25.411 067 15360.67 40.98 53540.31 88888.00 2015-03-08 20:36:25.911 067 15360.71 40.94 53540.29 88888.00 2015-03-08 20:36:26.411 067 15360.75 40.94 53540.38 88888.00 2015-03-08 20:36:26.911 067 15360.71 40.89 53540.34 88888.00 2015-03-08 20:36:27.411 067 15360.74 40.93 53540.25 88888.00 2015-03-08 20:36:27.911 067 15360.77 40.92 53540.33 88888.00 2015-03-08 20:36:28.411 067 15360.81 40.96 53540.38 88888.00 2015-03-08 20:36:28.911 067 15360.83 40.99 53540.34 88888.00 2015-03-08 20:36:29.411 067 15360.84 40.99 53540.35 88888.00 2015-03-08 20:36:29.911 067 15360.83 41.00 53540.37 88888.00 2015-03-08 20:36:30.411 067 15360.85 40.94 53540.37 88888.00 2015-03-08 20:36:30.911 067 15360.90 40.94 53540.34 88888.00 2015-03-08 20:36:31.411 067 15360.90 40.95 53540.28 88888.00 2015-03-08 20:36:31.911 067 15360.92 41.00 53540.40 88888.00 2015-03-08 20:36:32.411 067 15360.96 41.02 53540.45 88888.00 2015-03-08 20:36:32.911 067 15360.98 41.00 53540.30 88888.00 2015-03-08 20:36:33.411 067 15361.05 41.02 53540.41 88888.00 2015-03-08 20:36:33.911 067 15361.07 41.01 53540.39 88888.00 2015-03-08 20:36:34.411 067 15361.08 41.03 53540.32 88888.00 2015-03-08 20:36:34.911 067 15361.08 41.02 53540.30 88888.00 2015-03-08 20:36:35.411 067 15361.12 41.02 53540.38 88888.00 2015-03-08 20:36:35.911 067 15361.12 41.09 53540.29 88888.00 2015-03-08 20:36:36.411 067 15361.14 41.16 53540.31 88888.00 2015-03-08 20:36:36.911 067 15361.16 41.13 53540.40 88888.00 2015-03-08 20:36:37.411 067 15361.14 41.12 53540.35 88888.00 2015-03-08 20:36:37.911 067 15361.13 41.17 53540.25 88888.00 2015-03-08 20:36:38.411 067 15361.21 41.19 53540.37 88888.00 2015-03-08 20:36:38.911 067 15361.21 41.19 53540.34 88888.00 2015-03-08 20:36:39.411 067 15361.21 41.19 53540.28 88888.00 2015-03-08 20:36:39.911 067 15361.25 41.24 53540.43 88888.00 2015-03-08 20:36:40.411 067 15361.25 41.25 53540.31 88888.00 2015-03-08 20:36:40.911 067 15361.25 41.22 53540.30 88888.00 2015-03-08 20:36:41.411 067 15361.28 41.27 53540.37 88888.00 2015-03-08 20:36:41.911 067 15361.31 41.35 53540.29 88888.00 2015-03-08 20:36:42.411 067 15361.35 41.43 53540.33 88888.00 2015-03-08 20:36:42.911 067 15361.35 41.47 53540.40 88888.00 2015-03-08 20:36:43.411 067 15361.38 41.50 53540.30 88888.00 2015-03-08 20:36:43.911 067 15361.42 41.49 53540.33 88888.00 2015-03-08 20:36:44.411 067 15361.41 41.46 53540.33 88888.00 2015-03-08 20:36:44.911 067 15361.43 41.46 53540.19 88888.00 2015-03-08 20:36:45.411 067 15361.49 41.41 53540.37 88888.00 2015-03-08 20:36:45.911 067 15361.50 41.35 53540.42 88888.00 2015-03-08 20:36:46.411 067 15361.50 41.37 53540.36 88888.00 2015-03-08 20:36:46.911 067 15361.56 41.37 53540.44 88888.00 2015-03-08 20:36:47.411 067 15361.61 41.41 53540.40 88888.00 2015-03-08 20:36:47.911 067 15361.62 41.41 53540.42 88888.00 2015-03-08 20:36:48.411 067 15361.68 41.42 53540.48 88888.00 2015-03-08 20:36:48.911 067 15361.71 41.43 53540.38 88888.00 2015-03-08 20:36:49.411 067 15361.74 41.43 53540.44 88888.00 2015-03-08 20:36:49.911 067 15361.69 41.50 53540.35 88888.00 2015-03-08 20:36:50.411 067 15361.70 41.56 53540.36 88888.00 2015-03-08 20:36:50.911 067 15361.76 41.61 53540.42 88888.00 2015-03-08 20:36:51.411 067 15361.73 41.62 53540.32 88888.00 2015-03-08 20:36:51.911 067 15361.74 41.61 53540.37 88888.00 2015-03-08 20:36:52.411 067 15361.78 41.59 53540.39 88888.00 2015-03-08 20:36:52.911 067 15361.84 41.61 53540.31 88888.00 2015-03-08 20:36:53.411 067 15361.85 41.62 53540.40 88888.00 2015-03-08 20:36:53.911 067 15361.83 41.61 53540.29 88888.00 2015-03-08 20:36:54.411 067 15361.83 41.70 53540.33 88888.00 2015-03-08 20:36:54.911 067 15361.85 41.75 53540.38 88888.00 2015-03-08 20:36:55.411 067 15361.93 41.73 53540.43 88888.00 2015-03-08 20:36:55.911 067 15361.92 41.72 53540.50 88888.00 2015-03-08 20:36:56.411 067 15361.89 41.72 53540.43 88888.00 2015-03-08 20:36:56.911 067 15361.93 41.67 53540.57 88888.00 2015-03-08 20:36:57.411 067 15361.92 41.65 53540.45 88888.00 2015-03-08 20:36:57.911 067 15361.92 41.65 53540.40 88888.00 2015-03-08 20:36:58.411 067 15361.90 41.62 53540.43 88888.00 2015-03-08 20:36:58.911 067 15361.90 41.59 53540.32 88888.00 2015-03-08 20:36:59.411 067 15361.94 41.59 53540.44 88888.00 2015-03-08 20:36:59.911 067 15361.93 41.60 53540.40 88888.00 2015-03-08 20:37:00.411 067 15361.96 41.54 53540.41 88888.00 2015-03-08 20:37:00.911 067 15361.94 41.50 53540.42 88888.00 2015-03-08 20:37:01.411 067 15361.92 41.47 53540.38 88888.00 2015-03-08 20:37:01.911 067 15361.99 41.45 53540.45 88888.00 2015-03-08 20:37:02.411 067 15361.98 41.46 53540.36 88888.00 2015-03-08 20:37:02.911 067 15362.02 41.51 53540.50 88888.00 2015-03-08 20:37:03.411 067 15361.99 41.55 53540.38 88888.00 2015-03-08 20:37:03.911 067 15361.98 41.58 53540.34 88888.00 2015-03-08 20:37:04.411 067 15361.99 41.54 53540.40 88888.00 2015-03-08 20:37:04.911 067 15361.99 41.54 53540.37 88888.00 2015-03-08 20:37:05.411 067 15362.06 41.59 53540.52 88888.00 2015-03-08 20:37:05.911 067 15362.02 41.59 53540.40 88888.00 2015-03-08 20:37:06.411 067 15362.05 41.56 53540.48 88888.00 2015-03-08 20:37:06.911 067 15362.11 41.53 53540.36 88888.00 2015-03-08 20:37:07.411 067 15362.10 41.53 53540.35 88888.00 2015-03-08 20:37:07.911 067 15362.05 41.49 53540.32 88888.00 2015-03-08 20:37:08.411 067 15362.03 41.46 53540.31 88888.00 2015-03-08 20:37:08.911 067 15362.02 41.47 53540.41 88888.00 2015-03-08 20:37:09.411 067 15361.97 41.49 53540.34 88888.00 2015-03-08 20:37:09.911 067 15362.03 41.54 53540.43 88888.00 2015-03-08 20:37:10.411 067 15362.08 41.50 53540.37 88888.00 2015-03-08 20:37:10.911 067 15362.04 41.45 53540.42 88888.00 2015-03-08 20:37:11.411 067 15362.07 41.43 53540.41 88888.00 2015-03-08 20:37:11.911 067 15362.08 41.42 53540.38 88888.00 2015-03-08 20:37:12.411 067 15362.10 41.41 53540.41 88888.00 2015-03-08 20:37:12.911 067 15362.08 41.42 53540.31 88888.00 2015-03-08 20:37:13.411 067 15362.13 41.41 53540.38 88888.00 2015-03-08 20:37:13.911 067 15362.12 41.43 53540.35 88888.00 2015-03-08 20:37:14.411 067 15362.12 41.45 53540.42 88888.00 2015-03-08 20:37:14.911 067 15362.13 41.46 53540.38 88888.00 2015-03-08 20:37:15.411 067 15362.15 41.43 53540.44 88888.00 2015-03-08 20:37:15.911 067 15362.08 41.42 53540.40 88888.00 2015-03-08 20:37:16.411 067 15362.11 41.43 53540.48 88888.00 2015-03-08 20:37:16.911 067 15362.11 41.44 53540.44 88888.00 2015-03-08 20:37:17.411 067 15362.11 41.43 53540.48 88888.00 2015-03-08 20:37:17.911 067 15362.12 41.41 53540.45 88888.00 2015-03-08 20:37:18.411 067 15362.13 41.43 53540.34 88888.00 2015-03-08 20:37:18.911 067 15362.15 41.45 53540.39 88888.00 2015-03-08 20:37:19.411 067 15362.22 41.49 53540.33 88888.00 2015-03-08 20:37:19.911 067 15362.23 41.43 53540.32 88888.00 2015-03-08 20:37:20.411 067 15362.20 41.38 53540.29 88888.00 2015-03-08 20:37:20.911 067 15362.17 41.49 53540.33 88888.00 2015-03-08 20:37:21.411 067 15362.14 41.59 53540.22 88888.00 2015-03-08 20:37:21.911 067 15362.12 41.59 53540.24 88888.00 2015-03-08 20:37:22.411 067 15362.12 41.64 53540.13 88888.00 2015-03-08 20:37:22.911 067 15362.16 41.69 53540.17 88888.00 2015-03-08 20:37:23.411 067 15362.14 41.67 53540.04 88888.00 2015-03-08 20:37:23.911 067 15362.17 41.64 53540.05 88888.00 2015-03-08 20:37:24.411 067 15362.17 41.60 53539.92 88888.00 2015-03-08 20:37:24.911 067 15362.16 41.58 53539.97 88888.00 2015-03-08 20:37:25.411 067 15362.12 41.49 53539.89 88888.00 2015-03-08 20:37:25.911 067 15362.13 41.42 53539.90 88888.00 2015-03-08 20:37:26.411 067 15362.17 41.37 53539.97 88888.00 2015-03-08 20:37:26.911 067 15362.19 41.37 53539.92 88888.00 2015-03-08 20:37:27.411 067 15362.16 41.34 53539.92 88888.00 2015-03-08 20:37:27.911 067 15362.16 41.34 53539.88 88888.00 2015-03-08 20:37:28.411 067 15362.20 41.35 53539.90 88888.00 2015-03-08 20:37:28.911 067 15362.17 41.38 53539.86 88888.00 2015-03-08 20:37:29.411 067 15362.22 41.42 53539.88 88888.00 2015-03-08 20:37:29.911 067 15362.21 41.46 53539.75 88888.00 2015-03-08 20:37:30.411 067 15362.23 41.55 53539.75 88888.00 2015-03-08 20:37:30.911 067 15362.23 41.54 53539.64 88888.00 2015-03-08 20:37:31.411 067 15362.26 41.50 53539.57 88888.00 2015-03-08 20:37:31.911 067 15362.30 41.61 53539.40 88888.00 2015-03-08 20:37:32.411 067 15362.31 41.65 53539.19 88888.00 2015-03-08 20:37:32.911 067 15362.29 41.68 53539.01 88888.00 2015-03-08 20:37:33.411 067 15362.23 41.72 53538.86 88888.00 2015-03-08 20:37:33.911 067 15362.19 41.78 53538.66 88888.00 2015-03-08 20:37:34.411 067 15362.20 41.86 53538.42 88888.00 2015-03-08 20:37:34.911 067 15362.17 41.87 53538.13 88888.00 2015-03-08 20:37:35.411 067 15362.11 41.79 53537.93 88888.00 2015-03-08 20:37:35.911 067 15362.04 41.71 53537.79 88888.00 2015-03-08 20:37:36.411 067 15362.02 41.64 53537.74 88888.00 2015-03-08 20:37:36.911 067 15362.04 41.55 53537.81 88888.00 2015-03-08 20:37:37.411 067 15362.11 41.45 53537.98 88888.00 2015-03-08 20:37:37.911 067 15362.25 41.46 53538.25 88888.00 2015-03-08 20:37:38.411 067 15362.41 41.56 53538.53 88888.00 2015-03-08 20:37:38.911 067 15362.41 41.60 53538.78 88888.00 2015-03-08 20:37:39.411 067 15362.46 41.65 53539.02 88888.00 2015-03-08 20:37:39.911 067 15362.51 41.85 53539.26 88888.00 2015-03-08 20:37:40.411 067 15362.56 41.97 53539.36 88888.00 2015-03-08 20:37:40.911 067 15362.51 41.98 53539.46 88888.00 2015-03-08 20:37:41.411 067 15362.52 42.02 53539.51 88888.00 2015-03-08 20:37:41.911 067 15362.55 42.05 53539.55 88888.00 2015-03-08 20:37:42.411 067 15362.56 42.03 53539.55 88888.00 2015-03-08 20:37:42.911 067 15362.57 41.93 53539.55 88888.00 2015-03-08 20:37:43.411 067 15362.55 41.87 53539.57 88888.00 2015-03-08 20:37:43.911 067 15362.56 41.89 53539.63 88888.00 2015-03-08 20:37:44.411 067 15362.53 41.94 53539.57 88888.00 2015-03-08 20:37:44.911 067 15362.55 41.97 53539.64 88888.00 2015-03-08 20:37:45.411 067 15362.56 41.95 53539.58 88888.00 2015-03-08 20:37:45.911 067 15362.53 41.90 53539.54 88888.00 2015-03-08 20:37:46.411 067 15362.52 41.97 53539.53 88888.00 2015-03-08 20:37:46.911 067 15362.53 42.07 53539.42 88888.00 2015-03-08 20:37:47.411 067 15362.59 42.06 53539.47 88888.00 2015-03-08 20:37:47.911 067 15362.62 42.02 53539.44 88888.00 2015-03-08 20:37:48.411 067 15362.58 41.90 53539.47 88888.00 2015-03-08 20:37:48.911 067 15362.56 41.91 53539.54 88888.00 2015-03-08 20:37:49.411 067 15362.55 41.89 53539.53 88888.00 2015-03-08 20:37:49.911 067 15362.55 41.93 53539.53 88888.00 2015-03-08 20:37:50.411 067 15362.58 41.99 53539.55 88888.00 2015-03-08 20:37:50.911 067 15362.56 41.97 53539.51 88888.00 2015-03-08 20:37:51.411 067 15362.56 41.93 53539.40 88888.00 2015-03-08 20:37:51.911 067 15362.55 41.84 53539.46 88888.00 2015-03-08 20:37:52.411 067 15362.49 41.79 53539.42 88888.00 2015-03-08 20:37:52.911 067 15362.51 41.72 53539.46 88888.00 2015-03-08 20:37:53.411 067 15362.55 41.81 53539.52 88888.00 2015-03-08 20:37:53.911 067 15362.57 41.96 53539.52 88888.00 2015-03-08 20:37:54.411 067 15362.56 41.96 53539.51 88888.00 2015-03-08 20:37:54.911 067 15362.58 41.97 53539.48 88888.00 2015-03-08 20:37:55.411 067 15362.57 41.95 53539.36 88888.00 2015-03-08 20:37:55.911 067 15362.57 41.91 53539.37 88888.00 2015-03-08 20:37:56.411 067 15362.57 41.88 53539.41 88888.00 2015-03-08 20:37:56.911 067 15362.62 41.79 53539.48 88888.00 2015-03-08 20:37:57.411 067 15362.61 41.76 53539.58 88888.00 2015-03-08 20:37:57.911 067 15362.62 41.78 53539.54 88888.00 2015-03-08 20:37:58.411 067 15362.65 41.87 53539.50 88888.00 2015-03-08 20:37:58.911 067 15362.65 41.91 53539.47 88888.00 2015-03-08 20:37:59.411 067 15362.67 41.97 53539.44 88888.00 2015-03-08 20:37:59.911 067 15362.68 42.01 53539.48 88888.00 2015-03-08 20:38:00.411 067 15362.70 41.99 53539.52 88888.00 2015-03-08 20:38:00.911 067 15362.68 41.95 53539.49 88888.00 2015-03-08 20:38:01.411 067 15362.71 41.94 53539.44 88888.00 2015-03-08 20:38:01.911 067 15362.70 41.90 53539.44 88888.00 2015-03-08 20:38:02.411 067 15362.74 41.94 53539.41 88888.00 2015-03-08 20:38:02.911 067 15362.70 41.90 53539.41 88888.00 2015-03-08 20:38:03.411 067 15362.68 41.82 53539.44 88888.00 2015-03-08 20:38:03.911 067 15362.69 41.87 53539.44 88888.00 2015-03-08 20:38:04.411 067 15362.67 41.87 53539.44 88888.00 2015-03-08 20:38:04.911 067 15362.69 41.89 53539.50 88888.00 2015-03-08 20:38:05.411 067 15362.67 41.87 53539.48 88888.00 2015-03-08 20:38:05.911 067 15362.66 41.85 53539.50 88888.00 2015-03-08 20:38:06.411 067 15362.68 41.89 53539.47 88888.00 2015-03-08 20:38:06.911 067 15362.66 41.90 53539.37 88888.00 2015-03-08 20:38:07.411 067 15362.67 41.90 53539.35 88888.00 2015-03-08 20:38:07.911 067 15362.70 41.93 53539.31 88888.00 2015-03-08 20:38:08.411 067 15362.70 41.91 53539.33 88888.00 2015-03-08 20:38:08.911 067 15362.71 41.89 53539.34 88888.00 2015-03-08 20:38:09.411 067 15362.67 41.85 53539.39 88888.00 2015-03-08 20:38:09.911 067 15362.69 41.81 53539.43 88888.00 2015-03-08 20:38:10.411 067 15362.74 41.81 53539.34 88888.00 2015-03-08 20:38:10.911 067 15362.75 41.81 53539.33 88888.00 2015-03-08 20:38:11.411 067 15362.74 41.82 53539.35 88888.00 2015-03-08 20:38:11.911 067 15362.75 41.78 53539.32 88888.00 2015-03-08 20:38:12.411 067 15362.75 41.78 53539.24 88888.00 2015-03-08 20:38:12.911 067 15362.75 41.82 53539.21 88888.00 2015-03-08 20:38:13.411 067 15362.73 41.89 53539.24 88888.00 2015-03-08 20:38:13.911 067 15362.75 41.93 53539.23 88888.00 2015-03-08 20:38:14.411 067 15362.76 41.87 53539.26 88888.00 2015-03-08 20:38:14.911 067 15362.78 41.82 53539.27 88888.00 2015-03-08 20:38:15.411 067 15362.79 41.79 53539.24 88888.00 2015-03-08 20:38:15.911 067 15362.77 41.71 53539.26 88888.00 2015-03-08 20:38:16.411 067 15362.77 41.70 53539.22 88888.00 2015-03-08 20:38:16.911 067 15362.80 41.73 53539.19 88888.00 2015-03-08 20:38:17.411 067 15362.84 41.72 53539.23 88888.00 2015-03-08 20:38:17.911 067 15362.85 41.70 53539.24 88888.00 2015-03-08 20:38:18.411 067 15362.84 41.68 53539.20 88888.00 2015-03-08 20:38:18.911 067 15362.85 41.71 53539.18 88888.00 2015-03-08 20:38:19.411 067 15362.87 41.84 53539.15 88888.00 2015-03-08 20:38:19.911 067 15362.84 41.90 53539.14 88888.00 2015-03-08 20:38:20.411 067 15362.86 41.91 53539.18 88888.00 2015-03-08 20:38:20.911 067 15362.92 41.87 53539.17 88888.00 2015-03-08 20:38:21.411 067 15362.87 41.84 53539.23 88888.00 2015-03-08 20:38:21.911 067 15362.84 41.82 53539.21 88888.00 2015-03-08 20:38:22.411 067 15362.84 41.72 53539.18 88888.00 2015-03-08 20:38:22.911 067 15362.82 41.71 53539.21 88888.00 2015-03-08 20:38:23.411 067 15362.86 41.76 53539.18 88888.00 2015-03-08 20:38:23.911 067 15362.87 41.75 53539.26 88888.00 2015-03-08 20:38:24.411 067 15362.91 41.78 53539.30 88888.00 2015-03-08 20:38:24.911 067 15362.89 41.86 53539.31 88888.00 2015-03-08 20:38:25.411 067 15362.92 41.87 53539.31 88888.00 2015-03-08 20:38:25.911 067 15362.92 41.76 53539.26 88888.00 2015-03-08 20:38:26.411 067 15362.94 41.62 53539.24 88888.00 2015-03-08 20:38:26.911 067 15362.93 41.61 53539.20 88888.00 2015-03-08 20:38:27.411 067 15362.94 41.62 53539.21 88888.00 2015-03-08 20:38:27.911 067 15362.94 41.61 53539.19 88888.00 2015-03-08 20:38:28.411 067 15362.97 41.61 53539.16 88888.00 2015-03-08 20:38:28.911 067 15363.01 41.65 53539.16 88888.00 2015-03-08 20:38:29.411 067 15363.01 41.65 53539.12 88888.00 2015-03-08 20:38:29.911 067 15363.01 41.65 53539.09 88888.00 2015-03-08 20:38:30.412 067 15363.02 41.64 53539.14 88888.00 2015-03-08 20:38:30.912 067 15363.01 41.67 53539.04 88888.00 2015-03-08 20:38:31.412 067 15363.04 41.63 53539.09 88888.00 2015-03-08 20:38:31.912 067 15363.07 41.65 53539.11 88888.00 2015-03-08 20:38:32.412 067 15363.04 41.65 53539.08 88888.00 2015-03-08 20:38:32.912 067 15363.06 41.62 53539.13 88888.00 2015-03-08 20:38:33.412 067 15363.07 41.63 53539.11 88888.00 2015-03-08 20:38:33.912 067 15363.09 41.60 53539.13 88888.00 2015-03-08 20:38:34.412 067 15363.10 41.63 53539.17 88888.00 2015-03-08 20:38:34.912 067 15363.07 41.62 53539.22 88888.00 2015-03-08 20:38:35.412 067 15363.02 41.58 53539.22 88888.00 2015-03-08 20:38:35.912 067 15363.05 41.56 53539.16 88888.00 2015-03-08 20:38:36.412 067 15363.12 41.62 53539.12 88888.00 2015-03-08 20:38:36.912 067 15363.15 41.60 53539.15 88888.00 2015-03-08 20:38:37.412 067 15363.12 41.59 53539.18 88888.00 2015-03-08 20:38:37.912 067 15363.15 41.60 53539.18 88888.00 2015-03-08 20:38:38.412 067 15363.15 41.61 53539.17 88888.00 2015-03-08 20:38:38.912 067 15363.19 41.58 53539.19 88888.00 2015-03-08 20:38:39.412 067 15363.15 41.59 53539.18 88888.00 2015-03-08 20:38:39.912 067 15363.10 41.68 53539.22 88888.00 2015-03-08 20:38:40.412 067 15363.11 41.70 53539.24 88888.00 2015-03-08 20:38:40.912 067 15363.12 41.69 53539.21 88888.00 2015-03-08 20:38:41.412 067 15363.12 41.68 53539.29 88888.00 2015-03-08 20:38:41.912 067 15363.14 41.75 53539.29 88888.00 2015-03-08 20:38:42.412 067 15363.10 41.72 53539.30 88888.00 2015-03-08 20:38:42.912 067 15363.09 41.64 53539.27 88888.00 2015-03-08 20:38:43.412 067 15363.18 41.64 53539.22 88888.00 2015-03-08 20:38:43.912 067 15363.20 41.56 53539.24 88888.00 2015-03-08 20:38:44.412 067 15363.19 41.50 53539.27 88888.00 2015-03-08 20:38:44.912 067 15363.22 41.46 53539.20 88888.00 2015-03-08 20:38:45.412 067 15363.16 41.47 53539.22 88888.00 2015-03-08 20:38:45.912 067 15363.16 41.47 53539.33 88888.00 2015-03-08 20:38:46.412 067 15363.21 41.46 53539.34 88888.00 2015-03-08 20:38:46.912 067 15363.19 41.46 53539.27 88888.00 2015-03-08 20:38:47.412 067 15363.20 41.45 53539.22 88888.00 2015-03-08 20:38:47.912 067 15363.23 41.42 53539.23 88888.00 2015-03-08 20:38:48.412 067 15363.23 41.41 53539.27 88888.00 2015-03-08 20:38:48.912 067 15363.24 41.39 53539.26 88888.00 2015-03-08 20:38:49.412 067 15363.27 41.41 53539.27 88888.00 2015-03-08 20:38:49.912 067 15363.25 41.41 53539.26 88888.00 2015-03-08 20:38:50.412 067 15363.28 41.42 53539.23 88888.00 2015-03-08 20:38:50.912 067 15363.28 41.46 53539.26 88888.00 2015-03-08 20:38:51.412 067 15363.32 41.47 53539.21 88888.00 2015-03-08 20:38:51.912 067 15363.30 41.46 53539.23 88888.00 2015-03-08 20:38:52.412 067 15363.32 41.51 53539.22 88888.00 2015-03-08 20:38:52.912 067 15363.34 41.52 53539.21 88888.00 2015-03-08 20:38:53.412 067 15363.32 41.51 53539.31 88888.00 2015-03-08 20:38:53.912 067 15363.31 41.49 53539.32 88888.00 2015-03-08 20:38:54.412 067 15363.33 41.45 53539.31 88888.00 2015-03-08 20:38:54.912 067 15363.34 41.47 53539.27 88888.00 2015-03-08 20:38:55.412 067 15363.34 41.47 53539.27 88888.00 2015-03-08 20:38:55.912 067 15363.40 41.47 53539.29 88888.00 2015-03-08 20:38:56.412 067 15363.40 41.49 53539.24 88888.00 2015-03-08 20:38:56.912 067 15363.42 41.52 53539.27 88888.00 2015-03-08 20:38:57.412 067 15363.42 41.55 53539.26 88888.00 2015-03-08 20:38:57.912 067 15363.46 41.53 53539.24 88888.00 2015-03-08 20:38:58.412 067 15363.42 41.52 53539.24 88888.00 2015-03-08 20:38:58.912 067 15363.37 41.49 53539.26 88888.00 2015-03-08 20:38:59.412 067 15363.34 41.44 53539.29 88888.00 2015-03-08 20:38:59.912 067 15363.37 41.44 53539.26 88888.00 2015-03-08 20:39:00.412 067 15363.38 41.51 53539.21 88888.00 2015-03-08 20:39:00.912 067 15363.37 41.42 53539.27 88888.00 2015-03-08 20:39:01.412 067 15363.42 41.22 53539.31 88888.00 2015-03-08 20:39:01.912 067 15363.40 41.18 53539.21 88888.00 2015-03-08 20:39:02.412 067 15363.39 41.13 53539.11 88888.00 2015-03-08 20:39:02.912 067 15363.39 41.04 53539.08 88888.00 2015-03-08 20:39:03.412 067 15363.47 41.00 53539.11 88888.00 2015-03-08 20:39:03.912 067 15363.52 40.98 53539.13 88888.00 2015-03-08 20:39:04.412 067 15363.59 41.04 53539.08 88888.00 2015-03-08 20:39:04.912 067 15363.65 41.11 53539.06 88888.00 2015-03-08 20:39:05.412 067 15363.69 41.16 53539.02 88888.00 2015-03-08 20:39:05.912 067 15363.72 41.17 53539.00 88888.00 2015-03-08 20:39:06.412 067 15363.73 41.19 53538.96 88888.00 2015-03-08 20:39:06.912 067 15363.78 41.18 53539.00 88888.00 2015-03-08 20:39:07.412 067 15363.72 41.06 53538.99 88888.00 2015-03-08 20:39:07.912 067 15363.60 40.98 53538.98 88888.00 2015-03-08 20:39:08.412 067 15363.52 40.94 53538.98 88888.00 2015-03-08 20:39:08.912 067 15363.46 40.98 53538.89 88888.00 2015-03-08 20:39:09.412 067 15363.39 41.00 53538.93 88888.00 2015-03-08 20:39:09.912 067 15363.30 40.98 53538.99 88888.00 2015-03-08 20:39:10.412 067 15363.32 41.03 53538.98 88888.00 2015-03-08 20:39:10.912 067 15363.36 41.10 53538.99 88888.00 2015-03-08 20:39:11.412 067 15363.40 41.17 53538.94 88888.00 2015-03-08 20:39:11.912 067 15363.45 41.25 53538.94 88888.00 2015-03-08 20:39:12.412 067 15363.49 41.29 53538.98 88888.00 2015-03-08 20:39:12.912 067 15363.54 41.36 53539.00 88888.00 2015-03-08 20:39:13.412 067 15363.60 41.44 53539.08 88888.00 2015-03-08 20:39:13.912 067 15363.69 41.46 53539.19 88888.00 2015-03-08 20:39:14.412 067 15363.75 41.50 53539.24 88888.00 2015-03-08 20:39:14.912 067 15363.78 41.49 53539.20 88888.00 2015-03-08 20:39:15.412 067 15363.79 41.49 53539.23 88888.00 2015-03-08 20:39:15.912 067 15363.77 41.42 53539.21 88888.00 2015-03-08 20:39:16.412 067 15363.81 41.39 53539.21 88888.00 2015-03-08 20:39:16.912 067 15363.84 41.39 53539.24 88888.00 2015-03-08 20:39:17.412 067 15363.91 41.37 53539.21 88888.00 2015-03-08 20:39:17.912 067 15363.93 41.30 53539.22 88888.00 2015-03-08 20:39:18.412 067 15363.97 41.27 53539.23 88888.00 2015-03-08 20:39:18.912 067 15363.97 41.25 53539.29 88888.00 2015-03-08 20:39:19.412 067 15363.94 41.29 53539.29 88888.00 2015-03-08 20:39:19.912 067 15363.91 41.29 53539.33 88888.00 2015-03-08 20:39:20.412 067 15363.91 41.29 53539.32 88888.00 2015-03-08 20:39:20.912 067 15363.94 41.30 53539.21 88888.00 2015-03-08 20:39:21.412 067 15363.97 41.27 53539.27 88888.00 2015-03-08 20:39:21.912 067 15363.97 41.21 53539.35 88888.00 2015-03-08 20:39:22.412 067 15363.97 41.20 53539.34 88888.00 2015-03-08 20:39:22.912 067 15364.01 41.27 53539.33 88888.00 2015-03-08 20:39:23.412 067 15364.02 41.27 53539.35 88888.00 2015-03-08 20:39:23.912 067 15364.03 41.30 53539.44 88888.00 2015-03-08 20:39:24.412 067 15364.07 41.30 53539.44 88888.00 2015-03-08 20:39:24.912 067 15364.10 41.29 53539.42 88888.00 2015-03-08 20:39:25.412 067 15364.12 41.27 53539.42 88888.00 2015-03-08 20:39:25.912 067 15364.12 41.26 53539.44 88888.00 2015-03-08 20:39:26.412 067 15364.11 41.21 53539.47 88888.00 2015-03-08 20:39:26.912 067 15364.11 41.18 53539.50 88888.00 2015-03-08 20:39:27.412 067 15364.10 41.20 53539.53 88888.00 2015-03-08 20:39:27.912 067 15364.05 41.27 53539.53 88888.00 2015-03-08 20:39:28.412 067 15364.04 41.27 53539.50 88888.00 2015-03-08 20:39:28.912 067 15364.06 41.28 53539.51 88888.00 2015-03-08 20:39:29.412 067 15364.02 41.28 53539.53 88888.00 2015-03-08 20:39:29.912 067 15364.03 41.28 53539.56 88888.00 2015-03-08 20:39:30.412 067 15364.04 41.29 53539.50 88888.00 2015-03-08 20:39:30.912 067 15364.03 41.33 53539.42 88888.00 2015-03-08 20:39:31.412 067 15364.01 41.38 53539.39 88888.00 2015-03-08 20:39:31.912 067 15364.09 41.35 53539.49 88888.00 2015-03-08 20:39:32.412 067 15364.11 41.30 53539.50 88888.00 2015-03-08 20:39:32.912 067 15364.11 41.29 53539.51 88888.00 2015-03-08 20:39:33.412 067 15364.15 41.29 53539.50 88888.00 2015-03-08 20:39:33.912 067 15364.18 41.34 53539.54 88888.00 2015-03-08 20:39:34.412 067 15364.15 41.38 53539.55 88888.00 2015-03-08 20:39:34.912 067 15364.21 41.38 53539.50 88888.00 2015-03-08 20:39:35.412 067 15364.21 41.41 53539.47 88888.00 2015-03-08 20:39:35.912 067 15364.19 41.38 53539.47 88888.00 2015-03-08 20:39:36.412 067 15364.19 41.33 53539.48 88888.00 2015-03-08 20:39:36.912 067 15364.18 41.34 53539.51 88888.00 2015-03-08 20:39:37.412 067 15364.16 41.38 53539.52 88888.00 2015-03-08 20:39:37.912 067 15364.18 41.43 53539.62 88888.00 2015-03-08 20:39:38.412 067 15364.19 41.45 53539.63 88888.00 2015-03-08 20:39:38.912 067 15364.21 41.45 53539.55 88888.00 2015-03-08 20:39:39.412 067 15364.21 41.47 53539.53 88888.00 2015-03-08 20:39:39.912 067 15364.19 41.72 53539.51 88888.00 2015-03-08 20:39:40.412 067 15364.18 41.81 53539.51 88888.00 2015-03-08 20:39:40.912 067 15364.22 41.79 53539.53 88888.00 2015-03-08 20:39:41.412 067 15364.20 41.81 53539.54 88888.00 2015-03-08 20:39:41.912 067 15364.18 41.81 53539.53 88888.00 2015-03-08 20:39:42.412 067 15364.20 41.81 53539.61 88888.00 2015-03-08 20:39:42.912 067 15364.19 41.82 53539.62 88888.00 2015-03-08 20:39:43.412 067 15364.15 41.85 53539.66 88888.00 2015-03-08 20:39:43.912 067 15364.18 41.85 53539.70 88888.00 2015-03-08 20:39:44.412 067 15364.23 41.82 53539.73 88888.00 2015-03-08 20:39:44.912 067 15364.23 41.84 53539.70 88888.00 2015-03-08 20:39:45.412 067 15364.24 41.88 53539.69 88888.00 2015-03-08 20:39:45.912 067 15364.21 41.89 53539.68 88888.00 2015-03-08 20:39:46.412 067 15364.19 41.88 53539.70 88888.00 2015-03-08 20:39:46.912 067 15364.14 41.86 53539.69 88888.00 2015-03-08 20:39:47.412 067 15364.22 41.86 53539.70 88888.00 2015-03-08 20:39:47.912 067 15364.25 41.91 53539.74 88888.00 2015-03-08 20:39:48.412 067 15364.19 41.94 53539.75 88888.00 2015-03-08 20:39:48.912 067 15364.22 41.98 53539.72 88888.00 2015-03-08 20:39:49.412 067 15364.24 41.95 53539.72 88888.00 2015-03-08 20:39:49.912 067 15364.22 41.91 53539.77 88888.00 2015-03-08 20:39:50.412 067 15364.21 41.96 53539.74 88888.00 2015-03-08 20:39:50.912 067 15364.25 41.98 53539.76 88888.00 2015-03-08 20:39:51.412 067 15364.31 42.04 53539.77 88888.00 2015-03-08 20:39:51.912 067 15364.32 42.07 53539.84 88888.00 2015-03-08 20:39:52.412 067 15364.34 42.05 53539.91 88888.00 2015-03-08 20:39:52.912 067 15364.36 42.06 53539.94 88888.00 2015-03-08 20:39:53.412 067 15364.37 42.10 53539.91 88888.00 2015-03-08 20:39:53.912 067 15364.36 42.08 53539.86 88888.00 2015-03-08 20:39:54.412 067 15364.32 42.12 53539.88 88888.00 2015-03-08 20:39:54.912 067 15364.30 42.16 53539.86 88888.00 2015-03-08 20:39:55.412 067 15364.32 42.17 53539.88 88888.00 2015-03-08 20:39:55.912 067 15364.34 42.20 53539.91 88888.00 2015-03-08 20:39:56.412 067 15364.31 42.23 53539.88 88888.00 2015-03-08 20:39:56.912 067 15364.32 42.21 53539.90 88888.00 2015-03-08 20:39:57.412 067 15364.34 42.21 53539.86 88888.00 2015-03-08 20:39:57.912 067 15364.33 42.24 53539.87 88888.00 2015-03-08 20:39:58.412 067 15364.31 42.30 53539.89 88888.00 2015-03-08 20:39:58.912 067 15364.27 42.31 53539.88 88888.00 2015-03-08 20:39:59.412 067 15364.30 42.33 53539.90 88888.00 2015-03-08 20:39:59.912 067 15364.31 42.38 53539.88 88888.00 2015-03-08 20:40:00.412 067 15364.32 42.31 53539.82 88888.00 2015-03-08 20:40:00.912 067 15364.30 42.32 53539.89 88888.00 2015-03-08 20:40:01.412 067 15364.31 42.34 53539.92 88888.00 2015-03-08 20:40:01.912 067 15364.30 42.37 53539.96 88888.00 2015-03-08 20:40:02.412 067 15364.27 42.40 53539.92 88888.00 2015-03-08 20:40:02.912 067 15364.27 42.36 53539.95 88888.00 2015-03-08 20:40:03.412 067 15364.27 42.33 53540.02 88888.00 2015-03-08 20:40:03.912 067 15364.27 42.38 53540.02 88888.00 2015-03-08 20:40:04.412 067 15364.29 42.39 53540.00 88888.00 2015-03-08 20:40:04.912 067 15364.27 42.36 53540.01 88888.00 2015-03-08 20:40:05.412 067 15364.27 42.37 53540.11 88888.00 2015-03-08 20:40:05.912 067 15364.23 42.37 53540.10 88888.00 2015-03-08 20:40:06.412 067 15364.20 42.36 53540.05 88888.00 2015-03-08 20:40:06.912 067 15364.21 42.37 53540.09 88888.00 2015-03-08 20:40:07.412 067 15364.25 42.38 53540.13 88888.00 2015-03-08 20:40:07.912 067 15364.23 42.41 53540.11 88888.00 2015-03-08 20:40:08.412 067 15364.19 42.40 53540.03 88888.00 2015-03-08 20:40:08.912 067 15364.18 42.40 53540.00 88888.00 2015-03-08 20:40:09.412 067 15364.19 42.42 53539.96 88888.00 2015-03-08 20:40:09.912 067 15364.20 42.43 53540.00 88888.00 2015-03-08 20:40:10.412 067 15364.22 42.45 53540.00 88888.00 2015-03-08 20:40:10.912 067 15364.19 42.41 53540.07 88888.00 2015-03-08 20:40:11.412 067 15364.18 42.36 53540.13 88888.00 2015-03-08 20:40:11.912 067 15364.16 42.34 53540.13 88888.00 2015-03-08 20:40:12.412 067 15364.18 42.30 53540.14 88888.00 2015-03-08 20:40:12.912 067 15364.19 42.33 53540.13 88888.00 2015-03-08 20:40:13.412 067 15364.15 42.39 53540.11 88888.00 2015-03-08 20:40:13.912 067 15364.15 42.34 53540.12 88888.00 2015-03-08 20:40:14.412 067 15364.18 42.34 53540.20 88888.00 2015-03-08 20:40:14.912 067 15364.18 42.38 53540.19 88888.00 2015-03-08 20:40:15.412 067 15364.12 42.38 53540.14 88888.00 2015-03-08 20:40:15.912 067 15364.07 42.37 53540.13 88888.00 2015-03-08 20:40:16.412 067 15364.07 42.37 53540.15 88888.00 2015-03-08 20:40:16.912 067 15364.04 42.31 53540.13 88888.00 2015-03-08 20:40:17.412 067 15364.09 42.31 53540.15 88888.00 2015-03-08 20:40:17.912 067 15364.09 42.31 53540.12 88888.00 2015-03-08 20:40:18.412 067 15364.11 42.30 53540.14 88888.00 2015-03-08 20:40:18.912 067 15364.07 42.28 53540.04 88888.00 2015-03-08 20:40:19.412 067 15364.10 42.28 53540.12 88888.00 2015-03-08 20:40:19.912 067 15364.05 42.31 53540.09 88888.00 2015-03-08 20:40:20.412 067 15364.04 42.33 53540.08 88888.00 2015-03-08 20:40:20.912 067 15364.04 42.33 53540.12 88888.00 2015-03-08 20:40:21.412 067 15364.03 42.31 53540.11 88888.00 2015-03-08 20:40:21.912 067 15364.01 42.31 53540.11 88888.00 2015-03-08 20:40:22.412 067 15364.02 42.32 53540.13 88888.00 2015-03-08 20:40:22.912 067 15363.98 42.30 53540.13 88888.00 2015-03-08 20:40:23.412 067 15364.01 42.28 53540.10 88888.00 2015-03-08 20:40:23.912 067 15364.01 42.27 53540.13 88888.00 2015-03-08 20:40:24.412 067 15363.97 42.28 53540.21 88888.00 2015-03-08 20:40:24.912 067 15363.94 42.27 53540.16 88888.00 2015-03-08 20:40:25.412 067 15363.93 42.25 53540.15 88888.00 2015-03-08 20:40:25.912 067 15363.92 42.27 53540.09 88888.00 2015-03-08 20:40:26.412 067 15363.88 42.27 53540.09 88888.00 2015-03-08 20:40:26.912 067 15363.93 42.23 53540.09 88888.00 2015-03-08 20:40:27.412 067 15363.94 42.24 53540.13 88888.00 2015-03-08 20:40:27.912 067 15363.92 42.27 53540.13 88888.00 2015-03-08 20:40:28.412 067 15363.88 42.27 53540.13 88888.00 2015-03-08 20:40:28.912 067 15363.84 42.27 53540.13 88888.00 2015-03-08 20:40:29.412 067 15363.82 42.27 53540.14 88888.00 2015-03-08 20:40:29.912 067 15363.83 42.25 53540.19 88888.00 2015-03-08 20:40:30.412 067 15363.83 42.27 53540.14 88888.00 2015-03-08 20:40:30.912 067 15363.75 42.28 53540.18 88888.00 2015-03-08 20:40:31.412 067 15363.70 42.24 53540.17 88888.00 2015-03-08 20:40:31.912 067 15363.70 42.24 53540.19 88888.00 2015-03-08 20:40:32.412 067 15363.67 42.21 53540.20 88888.00 2015-03-08 20:40:32.912 067 15363.67 42.20 53540.23 88888.00 2015-03-08 20:40:33.412 067 15363.65 42.21 53540.27 88888.00 2015-03-08 20:40:33.912 067 15363.57 42.21 53540.30 88888.00 2015-03-08 20:40:34.412 067 15363.61 42.17 53540.24 88888.00 2015-03-08 20:40:34.912 067 15363.61 42.19 53540.17 88888.00 2015-03-08 20:40:35.412 067 15363.60 42.28 53540.27 88888.00 2015-03-08 20:40:35.912 067 15363.60 42.28 53540.37 88888.00 2015-03-08 20:40:36.412 067 15363.58 42.25 53540.35 88888.00 2015-03-08 20:40:36.912 067 15363.58 42.22 53540.34 88888.00 2015-03-08 20:40:37.412 067 15363.57 42.24 53540.34 88888.00 2015-03-08 20:40:37.912 067 15363.55 42.27 53540.39 88888.00 2015-03-08 20:40:38.412 067 15363.54 42.21 53540.37 88888.00 2015-03-08 20:40:38.912 067 15363.56 42.19 53540.30 88888.00 2015-03-08 20:40:39.412 067 15363.58 42.23 53540.22 88888.00 2015-03-08 20:40:39.912 067 15363.57 42.24 53540.18 88888.00 2015-03-08 20:40:40.412 067 15363.57 42.20 53540.25 88888.00 2015-03-08 20:40:40.912 067 15363.58 42.14 53540.23 88888.00 2015-03-08 20:40:41.412 067 15363.56 42.15 53540.25 88888.00 2015-03-08 20:40:41.912 067 15363.59 42.12 53540.34 88888.00 2015-03-08 20:40:42.412 067 15363.57 42.13 53540.25 88888.00 2015-03-08 20:40:42.912 067 15363.54 42.16 53540.25 88888.00 2015-03-08 20:40:43.412 067 15363.58 42.15 53540.25 88888.00 2015-03-08 20:40:43.912 067 15363.60 42.11 53540.20 88888.00 2015-03-08 20:40:44.412 067 15363.61 42.10 53540.21 88888.00 2015-03-08 20:40:44.912 067 15363.55 42.14 53540.21 88888.00 2015-03-08 20:40:45.412 067 15363.52 42.15 53540.28 88888.00 2015-03-08 20:40:45.912 067 15363.55 42.14 53540.27 88888.00 2015-03-08 20:40:46.412 067 15363.58 42.13 53540.27 88888.00 2015-03-08 20:40:46.912 067 15363.58 42.11 53540.22 88888.00 2015-03-08 20:40:47.412 067 15363.58 42.06 53540.21 88888.00 2015-03-08 20:40:47.912 067 15363.57 42.07 53540.25 88888.00 2015-03-08 20:40:48.412 067 15363.55 42.10 53540.24 88888.00 2015-03-08 20:40:48.912 067 15363.51 42.06 53540.20 88888.00 2015-03-08 20:40:49.412 067 15363.49 42.04 53540.20 88888.00 2015-03-08 20:40:49.912 067 15363.48 42.07 53540.14 88888.00 2015-03-08 20:40:50.412 067 15363.49 42.08 53540.07 88888.00 2015-03-08 20:40:50.912 067 15363.51 42.10 53540.09 88888.00 2015-03-08 20:40:51.412 067 15363.49 42.08 53540.09 88888.00 2015-03-08 20:40:51.912 067 15363.52 42.07 53540.10 88888.00 2015-03-08 20:40:52.412 067 15363.55 42.10 53540.17 88888.00 2015-03-08 20:40:52.912 067 15363.52 42.13 53540.15 88888.00 2015-03-08 20:40:53.412 067 15363.45 42.08 53540.14 88888.00 2015-03-08 20:40:53.912 067 15363.47 42.13 53540.18 88888.00 2015-03-08 20:40:54.412 067 15363.51 42.12 53540.18 88888.00 2015-03-08 20:40:54.912 067 15363.55 42.14 53540.19 88888.00 2015-03-08 20:40:55.412 067 15363.55 42.17 53540.20 88888.00 2015-03-08 20:40:55.912 067 15363.54 42.21 53540.17 88888.00 2015-03-08 20:40:56.412 067 15363.50 42.19 53540.17 88888.00 2015-03-08 20:40:56.912 067 15363.54 42.17 53540.21 88888.00 2015-03-08 20:40:57.412 067 15363.58 42.20 53540.22 88888.00 2015-03-08 20:40:57.912 067 15363.57 42.21 53540.23 88888.00 2015-03-08 20:40:58.412 067 15363.60 42.24 53540.21 88888.00 2015-03-08 20:40:58.912 067 15363.65 42.29 53540.21 88888.00 2015-03-08 20:40:59.412 067 15363.65 42.24 53540.19 88888.00 2015-03-08 20:40:59.912 067 15363.67 42.24 53540.17 88888.00 2015-03-08 20:41:00.412 067 15363.61 42.27 53540.10 88888.00 2015-03-08 20:41:00.912 067 15363.60 42.24 53540.11 88888.00 2015-03-08 20:41:01.412 067 15363.57 42.27 53540.10 88888.00 2015-03-08 20:41:01.912 067 15363.54 42.23 53540.12 88888.00 2015-03-08 20:41:02.412 067 15363.55 42.27 53540.16 88888.00 2015-03-08 20:41:02.912 067 15363.55 42.29 53540.21 88888.00 2015-03-08 20:41:03.412 067 15363.59 42.24 53540.20 88888.00 2015-03-08 20:41:03.912 067 15363.57 42.20 53540.18 88888.00 2015-03-08 20:41:04.412 067 15363.56 42.23 53540.12 88888.00 2015-03-08 20:41:04.912 067 15363.58 42.27 53540.11 88888.00 2015-03-08 20:41:05.412 067 15363.58 42.27 53540.13 88888.00 2015-03-08 20:41:05.912 067 15363.57 42.27 53540.14 88888.00 2015-03-08 20:41:06.412 067 15363.55 42.24 53540.17 88888.00 2015-03-08 20:41:06.912 067 15363.55 42.22 53540.21 88888.00 2015-03-08 20:41:07.412 067 15363.55 42.25 53540.21 88888.00 2015-03-08 20:41:07.912 067 15363.54 42.23 53540.21 88888.00 2015-03-08 20:41:08.412 067 15363.55 42.22 53540.18 88888.00 2015-03-08 20:41:08.912 067 15363.51 42.27 53540.15 88888.00 2015-03-08 20:41:09.412 067 15363.43 42.25 53540.17 88888.00 2015-03-08 20:41:09.912 067 15363.42 42.24 53540.19 88888.00 2015-03-08 20:41:10.412 067 15363.51 42.24 53540.14 88888.00 2015-03-08 20:41:10.912 067 15363.49 42.24 53540.15 88888.00 2015-03-08 20:41:11.412 067 15363.43 42.23 53540.15 88888.00 2015-03-08 20:41:11.912 067 15363.42 42.23 53540.16 88888.00 2015-03-08 20:41:12.412 067 15363.40 42.25 53540.17 88888.00 2015-03-08 20:41:12.912 067 15363.43 42.27 53540.17 88888.00 2015-03-08 20:41:13.412 067 15363.46 42.30 53540.18 88888.00 2015-03-08 20:41:13.912 067 15363.48 42.28 53540.22 88888.00 2015-03-08 20:41:14.412 067 15363.47 42.31 53540.20 88888.00 2015-03-08 20:41:14.912 067 15363.45 42.31 53540.16 88888.00 2015-03-08 20:41:15.412 067 15363.49 42.30 53540.14 88888.00 2015-03-08 20:41:15.912 067 15363.45 42.34 53540.13 88888.00 2015-03-08 20:41:16.412 067 15363.47 42.39 53540.13 88888.00 2015-03-08 20:41:16.912 067 15363.47 42.34 53540.18 88888.00 2015-03-08 20:41:17.412 067 15363.47 42.36 53540.27 88888.00 2015-03-08 20:41:17.912 067 15363.45 42.40 53540.24 88888.00 2015-03-08 20:41:18.412 067 15363.46 42.39 53540.18 88888.00 2015-03-08 20:41:18.912 067 15363.43 42.38 53540.21 88888.00 2015-03-08 20:41:19.412 067 15363.41 42.39 53540.19 88888.00 2015-03-08 20:41:19.912 067 15363.45 42.40 53540.17 88888.00 2015-03-08 20:41:20.412 067 15363.46 42.42 53540.25 88888.00 2015-03-08 20:41:20.912 067 15363.46 42.46 53540.23 88888.00 2015-03-08 20:41:21.412 067 15363.47 42.48 53540.18 88888.00 2015-03-08 20:41:21.912 067 15363.46 42.47 53540.17 88888.00 2015-03-08 20:41:22.412 067 15363.42 42.47 53540.18 88888.00 2015-03-08 20:41:22.912 067 15363.46 42.45 53540.25 88888.00 2015-03-08 20:41:23.412 067 15363.46 42.47 53540.21 88888.00 2015-03-08 20:41:23.912 067 15363.40 42.46 53540.17 88888.00 2015-03-08 20:41:24.412 067 15363.34 42.43 53540.20 88888.00 2015-03-08 20:41:24.912 067 15363.36 42.46 53540.25 88888.00 2015-03-08 20:41:25.412 067 15363.36 42.46 53540.18 88888.00 2015-03-08 20:41:25.912 067 15363.36 42.46 53540.23 88888.00 2015-03-08 20:41:26.412 067 15363.36 42.46 53540.24 88888.00 2015-03-08 20:41:26.912 067 15363.31 42.50 53540.22 88888.00 2015-03-08 20:41:27.412 067 15363.33 42.48 53540.23 88888.00 2015-03-08 20:41:27.912 067 15363.32 42.49 53540.18 88888.00 2015-03-08 20:41:28.412 067 15363.32 42.48 53540.18 88888.00 2015-03-08 20:41:28.912 067 15363.31 42.48 53540.20 88888.00 2015-03-08 20:41:29.412 067 15363.30 42.54 53540.13 88888.00 2015-03-08 20:41:29.912 067 15363.32 42.53 53540.16 88888.00 2015-03-08 20:41:30.412 067 15363.32 42.48 53540.14 88888.00 2015-03-08 20:41:30.912 067 15363.36 42.47 53540.07 88888.00 2015-03-08 20:41:31.412 067 15363.36 42.43 53540.08 88888.00 2015-03-08 20:41:31.912 067 15363.37 42.45 53540.09 88888.00 2015-03-08 20:41:32.412 067 15363.34 42.46 53540.04 88888.00 2015-03-08 20:41:32.912 067 15363.36 42.49 53540.09 88888.00 2015-03-08 20:41:33.412 067 15363.32 42.51 53540.15 88888.00 2015-03-08 20:41:33.912 067 15363.33 42.53 53540.15 88888.00 2015-03-08 20:41:34.412 067 15363.31 42.53 53540.18 88888.00 2015-03-08 20:41:34.912 067 15363.32 42.54 53540.21 88888.00 2015-03-08 20:41:35.412 067 15363.30 42.56 53540.14 88888.00 2015-03-08 20:41:35.912 067 15363.24 42.56 53540.18 88888.00 2015-03-08 20:41:36.412 067 15363.25 42.58 53540.12 88888.00 2015-03-08 20:41:36.912 067 15363.31 42.59 53540.17 88888.00 2015-03-08 20:41:37.412 067 15363.30 42.60 53540.12 88888.00 2015-03-08 20:41:37.912 067 15363.25 42.63 53540.08 88888.00 2015-03-08 20:41:38.412 067 15363.24 42.60 53540.12 88888.00 2015-03-08 20:41:38.912 067 15363.32 42.65 53540.18 88888.00 2015-03-08 20:41:39.412 067 15363.30 42.71 53540.17 88888.00 2015-03-08 20:41:39.912 067 15363.27 42.74 53540.20 88888.00 2015-03-08 20:41:40.412 067 15363.29 42.76 53540.15 88888.00 2015-03-08 20:41:40.912 067 15363.32 42.74 53540.13 88888.00 2015-03-08 20:41:41.412 067 15363.38 42.74 53540.15 88888.00 2015-03-08 20:41:41.912 067 15363.34 42.77 53540.17 88888.00 2015-03-08 20:41:42.412 067 15363.37 42.79 53540.21 88888.00 2015-03-08 20:41:42.912 067 15363.33 42.81 53540.23 88888.00 2015-03-08 20:41:43.412 067 15363.33 42.83 53540.22 88888.00 2015-03-08 20:41:43.912 067 15363.30 42.83 53540.17 88888.00 2015-03-08 20:41:44.412 067 15363.30 42.84 53540.15 88888.00 2015-03-08 20:41:44.912 067 15363.28 42.89 53540.13 88888.00 2015-03-08 20:41:45.412 067 15363.28 42.91 53540.17 88888.00 2015-03-08 20:41:45.912 067 15363.28 42.92 53540.25 88888.00 2015-03-08 20:41:46.412 067 15363.30 42.89 53540.24 88888.00 2015-03-08 20:41:46.912 067 15363.29 42.89 53540.19 88888.00 2015-03-08 20:41:47.412 067 15363.30 42.89 53540.19 88888.00 2015-03-08 20:41:47.912 067 15363.36 42.90 53540.15 88888.00 2015-03-08 20:41:48.412 067 15363.34 42.90 53540.18 88888.00 2015-03-08 20:41:48.912 067 15363.32 42.88 53540.23 88888.00 2015-03-08 20:41:49.412 067 15363.27 42.89 53540.14 88888.00 2015-03-08 20:41:49.912 067 15363.24 42.91 53540.15 88888.00 2015-03-08 20:41:50.412 067 15363.27 42.92 53540.12 88888.00 2015-03-08 20:41:50.912 067 15363.24 42.96 53540.04 88888.00 2015-03-08 20:41:51.412 067 15363.27 43.02 53540.04 88888.00 2015-03-08 20:41:51.912 067 15363.24 43.01 53539.99 88888.00 2015-03-08 20:41:52.412 067 15363.20 42.97 53539.96 88888.00 2015-03-08 20:41:52.912 067 15363.28 42.96 53540.03 88888.00 2015-03-08 20:41:53.412 067 15363.31 43.01 53540.15 88888.00 2015-03-08 20:41:53.912 067 15363.24 43.02 53540.12 88888.00 2015-03-08 20:41:54.412 067 15363.23 43.08 53540.20 88888.00 2015-03-08 20:41:54.912 067 15363.21 43.09 53540.18 88888.00 2015-03-08 20:41:55.412 067 15363.18 43.12 53540.11 88888.00 2015-03-08 20:41:55.912 067 15363.19 43.09 53540.10 88888.00 2015-03-08 20:41:56.412 067 15363.19 43.10 53540.03 88888.00 2015-03-08 20:41:56.912 067 15363.18 43.08 53540.14 88888.00 2015-03-08 20:41:57.412 067 15363.21 43.06 53540.14 88888.00 2015-03-08 20:41:57.912 067 15363.22 43.07 53540.03 88888.00 2015-03-08 20:41:58.412 067 15363.19 43.11 53540.05 88888.00 2015-03-08 20:41:58.912 067 15363.19 43.17 53540.05 88888.00 2015-03-08 20:41:59.412 067 15363.20 43.17 53540.03 88888.00 2015-03-08 20:41:59.912 067 15363.18 43.12 53540.11 88888.00 2015-03-08 20:42:00.412 067 15363.20 43.16 53540.08 88888.00 2015-03-08 20:42:00.912 067 15363.20 43.18 53540.05 88888.00 2015-03-08 20:42:01.412 067 15363.14 43.16 53540.10 88888.00 2015-03-08 20:42:01.912 067 15363.13 43.11 53540.02 88888.00 2015-03-08 20:42:02.412 067 15363.15 43.12 53540.00 88888.00 2015-03-08 20:42:02.912 067 15363.16 43.18 53540.01 88888.00 2015-03-08 20:42:03.412 067 15363.18 43.23 53540.08 88888.00 2015-03-08 20:42:03.912 067 15363.20 43.27 53540.09 88888.00 2015-03-08 20:42:04.412 067 15363.23 43.33 53540.10 88888.00 2015-03-08 20:42:04.912 067 15363.22 43.36 53540.09 88888.00 2015-03-08 20:42:05.412 067 15363.22 43.42 53540.12 88888.00 2015-03-08 20:42:05.912 067 15363.20 43.44 53540.13 88888.00 2015-03-08 20:42:06.412 067 15363.18 43.48 53540.12 88888.00 2015-03-08 20:42:06.912 067 15363.21 43.46 53540.15 88888.00 2015-03-08 20:42:07.412 067 15363.22 43.50 53540.14 88888.00 2015-03-08 20:42:07.912 067 15363.22 43.54 53540.08 88888.00 2015-03-08 20:42:08.412 067 15363.27 43.57 53540.17 88888.00 2015-03-08 20:42:08.912 067 15363.22 43.59 53540.23 88888.00 2015-03-08 20:42:09.412 067 15363.22 43.62 53540.23 88888.00 2015-03-08 20:42:09.912 067 15363.23 43.62 53540.31 88888.00 2015-03-08 20:42:10.412 067 15363.21 43.62 53540.30 88888.00 2015-03-08 20:42:10.912 067 15363.19 43.62 53540.27 88888.00 2015-03-08 20:42:11.412 067 15363.15 43.58 53540.20 88888.00 2015-03-08 20:42:11.912 067 15363.10 43.53 53540.12 88888.00 2015-03-08 20:42:12.412 067 15363.10 43.57 53540.14 88888.00 2015-03-08 20:42:12.912 067 15363.10 43.57 53540.11 88888.00 2015-03-08 20:42:13.412 067 15363.14 43.52 53540.09 88888.00 2015-03-08 20:42:13.912 067 15363.14 43.44 53540.14 88888.00 2015-03-08 20:42:14.412 067 15363.10 43.36 53540.14 88888.00 2015-03-08 20:42:14.912 067 15363.11 43.25 53540.15 88888.00 2015-03-08 20:42:15.412 067 15363.25 43.14 53540.10 88888.00 2015-03-08 20:42:15.912 067 15363.37 43.07 53540.04 88888.00 2015-03-08 20:42:16.412 067 15363.48 43.06 53540.02 88888.00 2015-03-08 20:42:16.912 067 15363.61 43.06 53540.05 88888.00 2015-03-08 20:42:17.412 067 15363.67 43.11 53540.02 88888.00 2015-03-08 20:42:17.912 067 15363.67 43.14 53539.99 88888.00 2015-03-08 20:42:18.412 067 15363.67 43.12 53540.03 88888.00 2015-03-08 20:42:18.912 067 15363.66 43.16 53540.07 88888.00 2015-03-08 20:42:19.412 067 15363.72 43.14 53540.02 88888.00 2015-03-08 20:42:19.912 067 15363.73 43.12 53539.98 88888.00 2015-03-08 20:42:20.412 067 15363.68 43.17 53539.96 88888.00 2015-03-08 20:42:20.912 067 15363.66 43.15 53539.95 88888.00 2015-03-08 20:42:21.412 067 15363.68 43.12 53539.89 88888.00 2015-03-08 20:42:21.912 067 15363.66 43.10 53539.76 88888.00 2015-03-08 20:42:22.412 067 15363.64 42.99 53539.64 88888.00 2015-03-08 20:42:22.912 067 15363.69 42.91 53539.55 88888.00 2015-03-08 20:42:23.412 067 15363.86 42.90 53539.39 88888.00 2015-03-08 20:42:23.912 067 15364.23 42.90 53539.16 88888.00 2015-03-08 20:42:24.412 067 15364.72 43.12 53538.97 88888.00 2015-03-08 20:42:24.912 067 15365.26 43.62 53538.79 88888.00 2015-03-08 20:42:25.412 067 15365.58 44.43 53538.67 88888.00 2015-03-08 20:42:25.912 067 15365.58 45.41 53538.65 88888.00 2015-03-08 20:42:26.412 067 15365.11 46.14 53538.82 88888.00 2015-03-08 20:42:26.912 067 15364.34 46.36 53539.11 88888.00 2015-03-08 20:42:27.412 067 15363.59 46.09 53539.48 88888.00 2015-03-08 20:42:27.912 067 15363.13 45.59 53539.70 88888.00 2015-03-08 20:42:28.412 067 15362.88 45.09 53539.91 88888.00 2015-03-08 20:42:28.912 067 15362.76 44.72 53540.00 88888.00 2015-03-08 20:42:29.412 067 15362.76 44.44 53540.14 88888.00 2015-03-08 20:42:29.912 067 15362.85 44.23 53540.25 88888.00 2015-03-08 20:42:30.412 067 15362.89 44.09 53540.28 88888.00 2015-03-08 20:42:30.912 067 15362.92 43.95 53540.34 88888.00 2015-03-08 20:42:31.412 067 15362.95 43.88 53540.37 88888.00 2015-03-08 20:42:31.912 067 15363.01 43.85 53540.44 88888.00 2015-03-08 20:42:32.412 067 15363.03 43.83 53540.40 88888.00 2015-03-08 20:42:32.912 067 15363.02 43.79 53540.41 88888.00 2015-03-08 20:42:33.412 067 15363.06 43.76 53540.44 88888.00 2015-03-08 20:42:33.912 067 15363.10 43.79 53540.51 88888.00 2015-03-08 20:42:34.412 067 15363.12 43.80 53540.54 88888.00 2015-03-08 20:42:34.912 067 15363.07 43.79 53540.52 88888.00 2015-03-08 20:42:35.412 067 15363.11 43.75 53540.53 88888.00 2015-03-08 20:42:35.912 067 15363.10 43.76 53540.47 88888.00 2015-03-08 20:42:36.412 067 15363.06 43.79 53540.50 88888.00 2015-03-08 20:42:36.912 067 15363.05 43.80 53540.48 88888.00 2015-03-08 20:42:37.412 067 15363.13 43.80 53540.52 88888.00 2015-03-08 20:42:37.912 067 15363.11 43.80 53540.48 88888.00 2015-03-08 20:42:38.412 067 15363.07 43.79 53540.43 88888.00 2015-03-08 20:42:38.912 067 15363.09 43.80 53540.47 88888.00 2015-03-08 20:42:39.412 067 15363.07 43.79 53540.40 88888.00 2015-03-08 20:42:39.912 067 15363.05 43.77 53540.48 88888.00 2015-03-08 20:42:40.412 067 15363.05 43.78 53540.50 88888.00 2015-03-08 20:42:40.912 067 15363.04 43.84 53540.50 88888.00 2015-03-08 20:42:41.412 067 15363.00 43.81 53540.41 88888.00 2015-03-08 20:42:41.912 067 15363.01 43.84 53540.43 88888.00 2015-03-08 20:42:42.412 067 15362.98 43.87 53540.55 88888.00 2015-03-08 20:42:42.912 067 15363.00 43.91 53540.51 88888.00 2015-03-08 20:42:43.412 067 15362.98 43.89 53540.42 88888.00 2015-03-08 20:42:43.912 067 15362.97 43.89 53540.44 88888.00 2015-03-08 20:42:44.412 067 15362.97 43.91 53540.48 88888.00 2015-03-08 20:42:44.912 067 15362.95 43.94 53540.43 88888.00 2015-03-08 20:42:45.412 067 15362.95 43.98 53540.55 88888.00 2015-03-08 20:42:45.912 067 15362.95 43.94 53540.53 88888.00 2015-03-08 20:42:46.412 067 15362.98 43.92 53540.56 88888.00 2015-03-08 20:42:46.912 067 15362.98 43.94 53540.54 88888.00 2015-03-08 20:42:47.412 067 15362.96 43.93 53540.45 88888.00 2015-03-08 20:42:47.912 067 15362.93 43.93 53540.43 88888.00 2015-03-08 20:42:48.412 067 15362.94 43.98 53540.42 88888.00 2015-03-08 20:42:48.912 067 15362.95 43.96 53540.49 88888.00 2015-03-08 20:42:49.412 067 15362.95 43.91 53540.45 88888.00 2015-03-08 20:42:49.912 067 15362.94 43.95 53540.50 88888.00 2015-03-08 20:42:50.412 067 15362.91 44.01 53540.43 88888.00 2015-03-08 20:42:50.912 067 15362.87 44.01 53540.47 88888.00 2015-03-08 20:42:51.412 067 15362.88 43.94 53540.43 88888.00 2015-03-08 20:42:51.912 067 15362.89 44.00 53540.45 88888.00 2015-03-08 20:42:52.412 067 15362.85 43.97 53540.43 88888.00 2015-03-08 20:42:52.912 067 15362.84 43.96 53540.39 88888.00 2015-03-08 20:42:53.412 067 15362.85 43.92 53540.37 88888.00 2015-03-08 20:42:53.912 067 15362.82 43.94 53540.36 88888.00 2015-03-08 20:42:54.412 067 15362.82 43.97 53540.40 88888.00 2015-03-08 20:42:54.912 067 15362.78 43.95 53540.42 88888.00 2015-03-08 20:42:55.412 067 15362.83 43.94 53540.47 88888.00 2015-03-08 20:42:55.912 067 15362.88 43.93 53540.44 88888.00 2015-03-08 20:42:56.412 067 15362.89 43.89 53540.40 88888.00 2015-03-08 20:42:56.912 067 15362.91 43.87 53540.36 88888.00 2015-03-08 20:42:57.412 067 15362.92 43.84 53540.39 88888.00 2015-03-08 20:42:57.912 067 15362.88 43.84 53540.39 88888.00 2015-03-08 20:42:58.412 067 15362.83 43.85 53540.42 88888.00 2015-03-08 20:42:58.912 067 15362.85 43.86 53540.45 88888.00 2015-03-08 20:42:59.412 067 15362.84 43.84 53540.40 88888.00 2015-03-08 20:42:59.912 067 15362.82 43.81 53540.39 88888.00 2015-03-08 20:43:00.412 067 15362.77 43.78 53540.35 88888.00 2015-03-08 20:43:00.912 067 15362.79 43.77 53540.39 88888.00 2015-03-08 20:43:01.412 067 15362.83 43.76 53540.32 88888.00 2015-03-08 20:43:01.912 067 15362.82 43.76 53540.28 88888.00 2015-03-08 20:43:02.412 067 15362.84 43.74 53540.29 88888.00 2015-03-08 20:43:02.912 067 15362.85 43.70 53540.31 88888.00 2015-03-08 20:43:03.412 067 15362.83 43.75 53540.32 88888.00 2015-03-08 20:43:03.912 067 15362.83 43.77 53540.21 88888.00 2015-03-08 20:43:04.412 067 15362.85 43.72 53540.28 88888.00 2015-03-08 20:43:04.912 067 15362.82 43.71 53540.27 88888.00 2015-03-08 20:43:05.412 067 15362.80 43.72 53540.28 88888.00 2015-03-08 20:43:05.912 067 15362.76 43.78 53540.23 88888.00 2015-03-08 20:43:06.412 067 15362.83 43.79 53540.29 88888.00 2015-03-08 20:43:06.912 067 15362.83 43.83 53540.27 88888.00 2015-03-08 20:43:07.412 067 15362.83 43.83 53540.25 88888.00 2015-03-08 20:43:07.912 067 15362.83 43.85 53540.28 88888.00 2015-03-08 20:43:08.412 067 15362.79 43.86 53540.27 88888.00 2015-03-08 20:43:08.912 067 15362.76 43.86 53540.31 88888.00 2015-03-08 20:43:09.412 067 15362.75 43.83 53540.31 88888.00 2015-03-08 20:43:09.912 067 15362.75 43.80 53540.37 88888.00 2015-03-08 20:43:10.412 067 15362.76 43.81 53540.36 88888.00 2015-03-08 20:43:10.912 067 15362.78 43.80 53540.38 88888.00 2015-03-08 20:43:11.412 067 15362.77 43.81 53540.33 88888.00 2015-03-08 20:43:11.912 067 15362.79 43.81 53540.32 88888.00 2015-03-08 20:43:12.412 067 15362.82 43.85 53540.31 88888.00 2015-03-08 20:43:12.912 067 15362.78 43.89 53540.28 88888.00 2015-03-08 20:43:13.412 067 15362.77 43.87 53540.32 88888.00 2015-03-08 20:43:13.912 067 15362.77 43.89 53540.28 88888.00 2015-03-08 20:43:14.412 067 15362.80 43.93 53540.32 88888.00 2015-03-08 20:43:14.912 067 15362.77 43.95 53540.21 88888.00 2015-03-08 20:43:15.412 067 15362.74 43.93 53540.23 88888.00 2015-03-08 20:43:15.912 067 15362.75 43.96 53540.27 88888.00 2015-03-08 20:43:16.412 067 15362.76 43.94 53540.36 88888.00 2015-03-08 20:43:16.912 067 15362.76 43.93 53540.33 88888.00 2015-03-08 20:43:17.412 067 15362.67 43.98 53540.33 88888.00 2015-03-08 20:43:17.912 067 15362.73 44.00 53540.31 88888.00 2015-03-08 20:43:18.412 067 15362.75 44.00 53540.28 88888.00 2015-03-08 20:43:18.912 067 15362.73 43.96 53540.31 88888.00 2015-03-08 20:43:19.412 067 15362.74 43.98 53540.20 88888.00 2015-03-08 20:43:19.912 067 15362.76 43.96 53540.17 88888.00 2015-03-08 20:43:20.412 067 15362.75 44.00 53540.13 88888.00 2015-03-08 20:43:20.912 067 15362.75 44.02 53540.20 88888.00 2015-03-08 20:43:21.412 067 15362.78 44.00 53540.17 88888.00 2015-03-08 20:43:21.912 067 15362.74 43.95 53540.09 88888.00 2015-03-08 20:43:22.412 067 15362.73 43.97 53540.10 88888.00 2015-03-08 20:43:22.912 067 15362.71 44.01 53540.08 88888.00 2015-03-08 20:43:23.412 067 15362.70 44.02 53540.13 88888.00 2015-03-08 20:43:23.912 067 15362.70 44.03 53540.10 88888.00 2015-03-08 20:43:24.412 067 15362.65 43.97 53540.12 88888.00 2015-03-08 20:43:24.912 067 15362.59 44.00 53540.10 88888.00 2015-03-08 20:43:25.412 067 15362.64 44.01 53540.08 88888.00 2015-03-08 20:43:25.912 067 15362.68 44.01 53540.05 88888.00 2015-03-08 20:43:26.412 067 15362.65 44.03 53539.96 88888.00 2015-03-08 20:43:26.912 067 15362.68 44.04 53540.09 88888.00 2015-03-08 20:43:27.412 067 15362.66 44.04 53540.09 88888.00 2015-03-08 20:43:27.912 067 15362.61 44.06 53540.07 88888.00 2015-03-08 20:43:28.412 067 15362.55 44.12 53540.04 88888.00 2015-03-08 20:43:28.912 067 15362.56 44.17 53540.02 88888.00 2015-03-08 20:43:29.412 067 15362.53 44.17 53540.00 88888.00 2015-03-08 20:43:29.912 067 15362.53 44.17 53539.98 88888.00 2015-03-08 20:43:30.412 067 15362.57 44.15 53539.99 88888.00 2015-03-08 20:43:30.912 067 15362.56 44.15 53540.00 88888.00 2015-03-08 20:43:31.412 067 15362.56 44.23 53540.07 88888.00 2015-03-08 20:43:31.912 067 15362.53 44.29 53539.99 88888.00 2015-03-08 20:43:32.412 067 15362.52 44.27 53540.02 88888.00 2015-03-08 20:43:32.912 067 15362.51 44.29 53540.10 88888.00 2015-03-08 20:43:33.412 067 15362.55 44.31 53540.17 88888.00 2015-03-08 20:43:33.912 067 15362.55 44.31 53540.14 88888.00 2015-03-08 20:43:34.412 067 15362.53 44.26 53540.07 88888.00 2015-03-08 20:43:34.912 067 15362.50 44.23 53540.07 88888.00 2015-03-08 20:43:35.412 067 15362.48 44.22 53540.04 88888.00 2015-03-08 20:43:35.912 067 15362.50 44.22 53540.14 88888.00 2015-03-08 20:43:36.412 067 15362.51 44.20 53540.03 88888.00 2015-03-08 20:43:36.912 067 15362.53 44.19 53540.04 88888.00 2015-03-08 20:43:37.412 067 15362.52 44.14 53540.09 88888.00 2015-03-08 20:43:37.912 067 15362.57 44.14 53540.12 88888.00 2015-03-08 20:43:38.412 067 15362.56 44.13 53540.11 88888.00 2015-03-08 20:43:38.912 067 15362.56 44.10 53540.07 88888.00 2015-03-08 20:43:39.412 067 15362.58 44.10 53540.09 88888.00 2015-03-08 20:43:39.912 067 15362.58 44.15 53539.93 88888.00 2015-03-08 20:43:40.412 067 15362.52 44.14 53539.87 88888.00 2015-03-08 20:43:40.912 067 15362.50 44.10 53539.89 88888.00 2015-03-08 20:43:41.412 067 15362.49 44.04 53539.90 88888.00 2015-03-08 20:43:41.912 067 15362.51 43.98 53539.88 88888.00 2015-03-08 20:43:42.412 067 15362.53 44.02 53539.83 88888.00 2015-03-08 20:43:42.912 067 15362.58 44.00 53539.82 88888.00 2015-03-08 20:43:43.412 067 15362.51 44.02 53539.76 88888.00 2015-03-08 20:43:43.912 067 15362.55 44.04 53539.72 88888.00 2015-03-08 20:43:44.412 067 15362.52 44.07 53539.73 88888.00 2015-03-08 20:43:44.912 067 15362.55 44.06 53539.64 88888.00 2015-03-08 20:43:45.412 067 15362.55 44.07 53539.66 88888.00 2015-03-08 20:43:45.912 067 15362.53 44.07 53539.54 88888.00 2015-03-08 20:43:46.412 067 15362.52 44.09 53539.41 88888.00 2015-03-08 20:43:46.912 067 15362.47 44.12 53539.34 88888.00 2015-03-08 20:43:47.412 067 15362.51 44.12 53539.29 88888.00 2015-03-08 20:43:47.912 067 15362.53 44.11 53539.32 88888.00 2015-03-08 20:43:48.412 067 15362.57 44.15 53539.27 88888.00 2015-03-08 20:43:48.912 067 15362.60 44.26 53539.30 88888.00 2015-03-08 20:43:49.412 067 15362.64 44.28 53539.33 88888.00 2015-03-08 20:43:49.912 067 15362.75 44.30 53539.37 88888.00 2015-03-08 20:43:50.412 067 15362.79 44.27 53539.34 88888.00 2015-03-08 20:43:50.912 067 15362.82 44.28 53539.31 88888.00 2015-03-08 20:43:51.412 067 15362.84 44.27 53539.35 88888.00 2015-03-08 20:43:51.912 067 15362.83 44.24 53539.37 88888.00 2015-03-08 20:43:52.412 067 15362.80 44.22 53539.39 88888.00 2015-03-08 20:43:52.912 067 15362.85 44.24 53539.50 88888.00 2015-03-08 20:43:53.412 067 15362.83 44.23 53539.55 88888.00 2015-03-08 20:43:53.912 067 15362.86 44.18 53539.52 88888.00 2015-03-08 20:43:54.412 067 15362.86 44.17 53539.56 88888.00 2015-03-08 20:43:54.912 067 15362.83 44.23 53539.53 88888.00 2015-03-08 20:43:55.412 067 15362.83 44.26 53539.53 88888.00 2015-03-08 20:43:55.912 067 15362.75 44.27 53539.56 88888.00 2015-03-08 20:43:56.412 067 15362.74 44.32 53539.59 88888.00 2015-03-08 20:43:56.912 067 15362.78 44.35 53539.63 88888.00 2015-03-08 20:43:57.412 067 15362.79 44.36 53539.63 88888.00 2015-03-08 20:43:57.912 067 15362.80 44.36 53539.58 88888.00 2015-03-08 20:43:58.412 067 15362.78 44.38 53539.52 88888.00 2015-03-08 20:43:58.912 067 15362.75 44.44 53539.53 88888.00 2015-03-08 20:43:59.412 067 15362.73 44.45 53539.55 88888.00 2015-03-08 20:43:59.912 067 15362.73 44.45 53539.66 88888.00 2015-03-08 20:44:00.412 067 15362.74 44.44 53539.67 88888.00 2015-03-08 20:44:00.912 067 15362.74 44.44 53539.67 88888.00 2015-03-08 20:44:01.412 067 15362.74 44.45 53539.68 88888.00 2015-03-08 20:44:01.912 067 15362.73 44.46 53539.70 88888.00 2015-03-08 20:44:02.412 067 15362.70 44.47 53539.67 88888.00 2015-03-08 20:44:02.912 067 15362.67 44.50 53539.67 88888.00 2015-03-08 20:44:03.412 067 15362.67 44.55 53539.64 88888.00 2015-03-08 20:44:03.912 067 15362.66 44.55 53539.63 88888.00 2015-03-08 20:44:04.412 067 15362.67 44.55 53539.67 88888.00 2015-03-08 20:44:04.912 067 15362.66 44.54 53539.61 88888.00 2015-03-08 20:44:05.413 067 15362.69 44.54 53539.58 88888.00 2015-03-08 20:44:05.913 067 15362.68 44.53 53539.55 88888.00 2015-03-08 20:44:06.413 067 15362.65 44.54 53539.58 88888.00 2015-03-08 20:44:06.913 067 15362.61 44.55 53539.52 88888.00 2015-03-08 20:44:07.413 067 15362.66 44.56 53539.47 88888.00 2015-03-08 20:44:07.913 067 15362.61 44.52 53539.48 88888.00 2015-03-08 20:44:08.413 067 15362.64 44.57 53539.53 88888.00 2015-03-08 20:44:08.913 067 15362.68 44.59 53539.41 88888.00 2015-03-08 20:44:09.413 067 15362.70 44.56 53539.36 88888.00 2015-03-08 20:44:09.913 067 15362.75 44.55 53539.42 88888.00 2015-03-08 20:44:10.413 067 15362.78 44.55 53539.48 88888.00 2015-03-08 20:44:10.913 067 15362.84 44.53 53539.48 88888.00 2015-03-08 20:44:11.413 067 15362.85 44.50 53539.48 88888.00 2015-03-08 20:44:11.913 067 15362.87 44.52 53539.51 88888.00 2015-03-08 20:44:12.413 067 15362.82 44.56 53539.41 88888.00 2015-03-08 20:44:12.913 067 15362.85 44.57 53539.36 88888.00 2015-03-08 20:44:13.413 067 15362.85 44.55 53539.34 88888.00 2015-03-08 20:44:13.913 067 15362.84 44.52 53539.38 88888.00 2015-03-08 20:44:14.413 067 15362.83 44.48 53539.37 88888.00 2015-03-08 20:44:14.913 067 15362.84 44.47 53539.38 88888.00 2015-03-08 20:44:15.413 067 15362.87 44.45 53539.36 88888.00 2015-03-08 20:44:15.913 067 15362.87 44.45 53539.37 88888.00 2015-03-08 20:44:16.413 067 15362.89 44.46 53539.35 88888.00 2015-03-08 20:44:16.913 067 15362.89 44.44 53539.27 88888.00 2015-03-08 20:44:17.413 067 15362.86 44.44 53539.27 88888.00 2015-03-08 20:44:17.913 067 15362.84 44.45 53539.30 88888.00 2015-03-08 20:44:18.413 067 15362.88 44.45 53539.31 88888.00 2015-03-08 20:44:18.913 067 15362.86 44.41 53539.29 88888.00 2015-03-08 20:44:19.413 067 15362.87 44.41 53539.26 88888.00 2015-03-08 20:44:19.913 067 15362.86 44.44 53539.27 88888.00 2015-03-08 20:44:20.413 067 15362.85 44.44 53539.24 88888.00 2015-03-08 20:44:20.913 067 15362.87 44.43 53539.27 88888.00 2015-03-08 20:44:21.413 067 15362.87 44.38 53539.33 88888.00 2015-03-08 20:44:21.913 067 15362.85 44.36 53539.32 88888.00 2015-03-08 20:44:22.413 067 15362.82 44.35 53539.30 88888.00 2015-03-08 20:44:22.913 067 15362.78 44.35 53539.32 88888.00 2015-03-08 20:44:23.413 067 15362.75 44.32 53539.36 88888.00 2015-03-08 20:44:23.913 067 15362.77 44.32 53539.39 88888.00 2015-03-08 20:44:24.413 067 15362.79 44.31 53539.34 88888.00 2015-03-08 20:44:24.913 067 15362.84 44.30 53539.35 88888.00 2015-03-08 20:44:25.413 067 15362.77 44.32 53539.37 88888.00 2015-03-08 20:44:25.913 067 15362.76 44.35 53539.35 88888.00 2015-03-08 20:44:26.413 067 15362.79 44.33 53539.35 88888.00 2015-03-08 20:44:26.913 067 15362.79 44.32 53539.33 88888.00 2015-03-08 20:44:27.413 067 15362.82 44.36 53539.29 88888.00 2015-03-08 20:44:27.913 067 15362.87 44.44 53539.26 88888.00 2015-03-08 20:44:28.413 067 15362.91 44.49 53539.19 88888.00 2015-03-08 20:44:28.913 067 15362.91 44.53 53539.22 88888.00 2015-03-08 20:44:29.413 067 15362.91 44.53 53539.26 88888.00 2015-03-08 20:44:29.913 067 15362.94 44.54 53539.28 88888.00 2015-03-08 20:44:30.413 067 15362.97 44.59 53539.17 88888.00 2015-03-08 20:44:30.913 067 15362.97 44.63 53539.14 88888.00 2015-03-08 20:44:31.413 067 15363.02 44.62 53539.17 88888.00 2015-03-08 20:44:31.913 067 15363.10 44.59 53539.17 88888.00 2015-03-08 20:44:32.413 067 15363.12 44.66 53539.15 88888.00 2015-03-08 20:44:32.913 067 15363.18 44.69 53539.15 88888.00 2015-03-08 20:44:33.413 067 15363.23 44.71 53539.19 88888.00 2015-03-08 20:44:33.913 067 15363.29 44.78 53539.20 88888.00 2015-03-08 20:44:34.413 067 15363.34 44.79 53539.19 88888.00 2015-03-08 20:44:34.913 067 15363.36 44.79 53539.15 88888.00 2015-03-08 20:44:35.413 067 15363.34 44.82 53539.12 88888.00 2015-03-08 20:44:35.913 067 15363.32 44.82 53539.08 88888.00 2015-03-08 20:44:36.413 067 15363.36 44.83 53539.14 88888.00 2015-03-08 20:44:36.913 067 15363.39 44.81 53539.08 88888.00 2015-03-08 20:44:37.413 067 15363.43 44.78 53539.02 88888.00 2015-03-08 20:44:37.913 067 15363.46 44.81 53538.98 88888.00 2015-03-08 20:44:38.413 067 15363.48 44.81 53538.93 88888.00 2015-03-08 20:44:38.913 067 15363.47 44.83 53538.89 88888.00 2015-03-08 20:44:39.413 067 15363.49 44.85 53538.87 88888.00 2015-03-08 20:44:39.913 067 15363.55 44.83 53538.90 88888.00 2015-03-08 20:44:40.413 067 15363.56 44.82 53538.93 88888.00 2015-03-08 20:44:40.913 067 15363.51 44.88 53538.84 88888.00 2015-03-08 20:44:41.413 067 15363.54 44.85 53538.74 88888.00 2015-03-08 20:44:41.913 067 15363.63 44.84 53538.83 88888.00 2015-03-08 20:44:42.413 067 15363.63 44.84 53538.86 88888.00 2015-03-08 20:44:42.913 067 15363.61 44.85 53538.92 88888.00 2015-03-08 20:44:43.413 067 15363.59 44.88 53538.97 88888.00 2015-03-08 20:44:43.913 067 15363.57 44.91 53538.96 88888.00 2015-03-08 20:44:44.413 067 15363.58 44.90 53538.97 88888.00 2015-03-08 20:44:44.913 067 15363.57 44.92 53538.96 88888.00 2015-03-08 20:44:45.413 067 15363.59 44.91 53538.93 88888.00 2015-03-08 20:44:45.913 067 15363.57 44.91 53538.99 88888.00 2015-03-08 20:44:46.413 067 15363.55 44.93 53538.99 88888.00 2015-03-08 20:44:46.913 067 15363.51 44.93 53538.97 88888.00 2015-03-08 20:44:47.413 067 15363.52 44.91 53538.99 88888.00 2015-03-08 20:44:47.913 067 15363.49 44.88 53539.03 88888.00 2015-03-08 20:44:48.413 067 15363.49 44.85 53539.04 88888.00 2015-03-08 20:44:48.913 067 15363.45 44.87 53539.11 88888.00 2015-03-08 20:44:49.413 067 15363.41 44.85 53539.09 88888.00 2015-03-08 20:44:49.913 067 15363.33 44.83 53539.08 88888.00 2015-03-08 20:44:50.413 067 15363.32 44.83 53539.08 88888.00 2015-03-08 20:44:50.913 067 15363.28 44.81 53539.12 88888.00 2015-03-08 20:44:51.413 067 15363.24 44.80 53539.10 88888.00 2015-03-08 20:44:51.913 067 15363.27 44.78 53538.97 88888.00 2015-03-08 20:44:52.413 067 15363.28 44.72 53539.08 88888.00 2015-03-08 20:44:52.913 067 15363.22 44.71 53539.04 88888.00 2015-03-08 20:44:53.413 067 15363.18 44.71 53539.04 88888.00 2015-03-08 20:44:53.913 067 15363.21 44.72 53539.12 88888.00 2015-03-08 20:44:54.413 067 15363.15 44.71 53539.15 88888.00 2015-03-08 20:44:54.913 067 15363.12 44.70 53539.12 88888.00 2015-03-08 20:44:55.413 067 15363.11 44.67 53539.06 88888.00 2015-03-08 20:44:55.913 067 15363.10 44.63 53539.13 88888.00 2015-03-08 20:44:56.413 067 15363.09 44.63 53539.11 88888.00 2015-03-08 20:44:56.913 067 15363.06 44.63 53539.09 88888.00 2015-03-08 20:44:57.413 067 15363.02 44.58 53539.08 88888.00 2015-03-08 20:44:57.913 067 15363.01 44.52 53539.04 88888.00 2015-03-08 20:44:58.413 067 15363.07 44.48 53539.04 88888.00 2015-03-08 20:44:58.913 067 15363.05 44.45 53539.10 88888.00 2015-03-08 20:44:59.413 067 15363.05 44.41 53539.08 88888.00 2015-03-08 20:44:59.913 067 15363.02 44.40 53539.04 88888.00 2015-03-08 20:45:00.413 067 15363.02 44.37 53538.96 88888.00 2015-03-08 20:45:00.913 067 15363.04 44.36 53538.97 88888.00 2015-03-08 20:45:01.413 067 15363.05 44.33 53538.94 88888.00 2015-03-08 20:45:01.913 067 15363.06 44.32 53538.90 88888.00 2015-03-08 20:45:02.413 067 15363.03 44.32 53538.86 88888.00 2015-03-08 20:45:02.913 067 15362.96 44.33 53538.82 88888.00 2015-03-08 20:45:03.413 067 15362.97 44.30 53538.87 88888.00 2015-03-08 20:45:03.913 067 15363.01 44.29 53538.91 88888.00 2015-03-08 20:45:04.413 067 15363.04 44.27 53538.96 88888.00 2015-03-08 20:45:04.913 067 15363.06 44.22 53538.95 88888.00 2015-03-08 20:45:05.413 067 15363.11 44.20 53538.92 88888.00 2015-03-08 20:45:05.913 067 15363.12 44.22 53538.82 88888.00 2015-03-08 20:45:06.413 067 15363.12 44.23 53538.80 88888.00 2015-03-08 20:45:06.913 067 15363.14 44.26 53538.81 88888.00 2015-03-08 20:45:07.413 067 15363.13 44.28 53538.76 88888.00 2015-03-08 20:45:07.913 067 15363.11 44.29 53538.66 88888.00 2015-03-08 20:45:08.413 067 15363.10 44.30 53538.68 88888.00 2015-03-08 20:45:08.913 067 15363.12 44.30 53538.71 88888.00 2015-03-08 20:45:09.413 067 15363.12 44.31 53538.74 88888.00 2015-03-08 20:45:09.913 067 15363.11 44.36 53538.76 88888.00 2015-03-08 20:45:10.413 067 15363.10 44.35 53538.76 88888.00 2015-03-08 20:45:10.913 067 15363.10 44.38 53538.75 88888.00 2015-03-08 20:45:11.413 067 15363.10 44.39 53538.75 88888.00 2015-03-08 20:45:11.913 067 15363.14 44.37 53538.75 88888.00 2015-03-08 20:45:12.413 067 15363.15 44.39 53538.73 88888.00 2015-03-08 20:45:12.913 067 15363.14 44.39 53538.72 88888.00 2015-03-08 20:45:13.413 067 15363.10 44.36 53538.70 88888.00 2015-03-08 20:45:13.913 067 15363.12 44.37 53538.77 88888.00 2015-03-08 20:45:14.413 067 15363.10 44.38 53538.81 88888.00 2015-03-08 20:45:14.913 067 15363.06 44.41 53538.81 88888.00 2015-03-08 20:45:15.413 067 15363.07 44.40 53538.80 88888.00 2015-03-08 20:45:15.913 067 15363.07 44.36 53538.83 88888.00 2015-03-08 20:45:16.413 067 15363.04 44.40 53538.88 88888.00 2015-03-08 20:45:16.913 067 15363.05 44.41 53538.83 88888.00 2015-03-08 20:45:17.413 067 15363.06 44.37 53538.79 88888.00 2015-03-08 20:45:17.913 067 15363.05 44.30 53538.81 88888.00 2015-03-08 20:45:18.413 067 15363.02 44.31 53538.77 88888.00 2015-03-08 20:45:18.913 067 15363.01 44.32 53538.81 88888.00 2015-03-08 20:45:19.413 067 15363.03 44.33 53538.82 88888.00 2015-03-08 20:45:19.913 067 15363.04 44.31 53538.80 88888.00 2015-03-08 20:45:20.413 067 15363.14 44.28 53538.77 88888.00 2015-03-08 20:45:20.913 067 15363.11 44.29 53538.80 88888.00 2015-03-08 20:45:21.413 067 15363.09 44.27 53538.80 88888.00 2015-03-08 20:45:21.913 067 15363.07 44.22 53538.81 88888.00 2015-03-08 20:45:22.413 067 15363.02 44.20 53538.86 88888.00 2015-03-08 20:45:22.913 067 15363.00 44.18 53538.75 88888.00 2015-03-08 20:45:23.413 067 15363.00 44.20 53538.76 88888.00 2015-03-08 20:45:23.913 067 15363.03 44.15 53538.75 88888.00 2015-03-08 20:45:24.413 067 15363.03 44.11 53538.76 88888.00 2015-03-08 20:45:24.913 067 15362.97 44.11 53538.80 88888.00 2015-03-08 20:45:25.413 067 15362.97 44.12 53538.73 88888.00 2015-03-08 20:45:25.913 067 15362.93 44.10 53538.67 88888.00 2015-03-08 20:45:26.413 067 15362.92 44.09 53538.66 88888.00 2015-03-08 20:45:26.913 067 15362.89 44.11 53538.69 88888.00 2015-03-08 20:45:27.413 067 15362.96 44.11 53538.75 88888.00 2015-03-08 20:45:27.913 067 15362.97 44.07 53538.70 88888.00 2015-03-08 20:45:28.413 067 15362.94 44.06 53538.70 88888.00 2015-03-08 20:45:28.913 067 15362.87 44.07 53538.72 88888.00 2015-03-08 20:45:29.413 067 15362.87 44.06 53538.76 88888.00 2015-03-08 20:45:29.913 067 15362.92 44.03 53538.72 88888.00 2015-03-08 20:45:30.413 067 15362.94 44.00 53538.73 88888.00 2015-03-08 20:45:30.913 067 15362.92 43.98 53538.74 88888.00 2015-03-08 20:45:31.413 067 15362.91 44.03 53538.77 88888.00 2015-03-08 20:45:31.913 067 15362.86 44.03 53538.77 88888.00 2015-03-08 20:45:32.413 067 15362.84 44.06 53538.77 88888.00 2015-03-08 20:45:32.913 067 15362.84 44.03 53538.76 88888.00 2015-03-08 20:45:33.413 067 15362.83 44.01 53538.71 88888.00 2015-03-08 20:45:33.913 067 15362.85 44.04 53538.65 88888.00 2015-03-08 20:45:34.413 067 15362.86 44.06 53538.70 88888.00 2015-03-08 20:45:34.913 067 15362.87 44.09 53538.72 88888.00 2015-03-08 20:45:35.413 067 15362.91 44.05 53538.74 88888.00 2015-03-08 20:45:35.913 067 15362.94 44.09 53538.77 88888.00 2015-03-08 20:45:36.413 067 15362.93 44.13 53538.72 88888.00 2015-03-08 20:45:36.913 067 15362.91 44.11 53538.72 88888.00 2015-03-08 20:45:37.413 067 15362.89 44.10 53538.74 88888.00 2015-03-08 20:45:37.913 067 15362.86 44.07 53538.69 88888.00 2015-03-08 20:45:38.413 067 15362.84 44.09 53538.75 88888.00 2015-03-08 20:45:38.913 067 15362.80 44.11 53538.74 88888.00 2015-03-08 20:45:39.413 067 15362.80 44.12 53538.75 88888.00 2015-03-08 20:45:39.913 067 15362.82 44.13 53538.77 88888.00 2015-03-08 20:45:40.413 067 15362.80 44.17 53538.77 88888.00 2015-03-08 20:45:40.913 067 15362.83 44.18 53538.79 88888.00 2015-03-08 20:45:41.413 067 15362.83 44.17 53538.82 88888.00 2015-03-08 20:45:41.913 067 15362.87 44.19 53538.87 88888.00 2015-03-08 20:45:42.413 067 15362.87 44.18 53538.84 88888.00 2015-03-08 20:45:42.913 067 15362.88 44.18 53538.86 88888.00 2015-03-08 20:45:43.413 067 15362.93 44.20 53538.80 88888.00 2015-03-08 20:45:43.913 067 15362.94 44.21 53538.73 88888.00 2015-03-08 20:45:44.413 067 15362.94 44.20 53538.75 88888.00 2015-03-08 20:45:44.913 067 15362.93 44.22 53538.80 88888.00 2015-03-08 20:45:45.413 067 15362.92 44.22 53538.82 88888.00 2015-03-08 20:45:45.913 067 15362.96 44.24 53538.82 88888.00 2015-03-08 20:45:46.413 067 15363.00 44.26 53538.88 88888.00 2015-03-08 20:45:46.913 067 15362.97 44.23 53538.88 88888.00 2015-03-08 20:45:47.413 067 15363.02 44.19 53538.86 88888.00 2015-03-08 20:45:47.913 067 15363.03 44.19 53538.89 88888.00 2015-03-08 20:45:48.413 067 15363.01 44.18 53538.79 88888.00 2015-03-08 20:45:48.913 067 15362.97 44.15 53538.76 88888.00 2015-03-08 20:45:49.413 067 15362.97 44.12 53538.75 88888.00 2015-03-08 20:45:49.913 067 15362.96 44.11 53538.74 88888.00 2015-03-08 20:45:50.413 067 15363.01 44.10 53538.73 88888.00 2015-03-08 20:45:50.913 067 15363.05 44.09 53538.76 88888.00 2015-03-08 20:45:51.413 067 15363.06 44.06 53538.72 88888.00 2015-03-08 20:45:51.913 067 15363.05 44.06 53538.71 88888.00 2015-03-08 20:45:52.413 067 15363.05 44.01 53538.71 88888.00 2015-03-08 20:45:52.913 067 15363.03 44.02 53538.71 88888.00 2015-03-08 20:45:53.413 067 15363.01 44.01 53538.69 88888.00 2015-03-08 20:45:53.913 067 15362.97 43.98 53538.71 88888.00 2015-03-08 20:45:54.413 067 15362.98 43.98 53538.78 88888.00 2015-03-08 20:45:54.913 067 15363.00 43.95 53538.88 88888.00 2015-03-08 20:45:55.413 067 15363.02 43.89 53538.87 88888.00 2015-03-08 20:45:55.913 067 15363.00 43.84 53538.83 88888.00 2015-03-08 20:45:56.413 067 15362.94 43.80 53538.79 88888.00 2015-03-08 20:45:56.913 067 15363.03 43.79 53538.79 88888.00 2015-03-08 20:45:57.413 067 15363.01 43.75 53538.81 88888.00 2015-03-08 20:45:57.913 067 15363.02 43.71 53538.73 88888.00 2015-03-08 20:45:58.413 067 15363.06 43.68 53538.73 88888.00 2015-03-08 20:45:58.913 067 15363.02 43.67 53538.81 88888.00 2015-03-08 20:45:59.413 067 15362.98 43.68 53538.81 88888.00 2015-03-08 20:45:59.913 067 15362.95 43.62 53538.79 88888.00 2015-03-08 20:46:00.413 067 15362.94 43.62 53538.76 88888.00 2015-03-08 20:46:00.913 067 15362.93 43.61 53538.77 88888.00 2015-03-08 20:46:01.413 067 15362.92 43.55 53538.78 88888.00 2015-03-08 20:46:01.913 067 15362.94 43.51 53538.72 88888.00 2015-03-08 20:46:02.413 067 15362.92 43.50 53538.73 88888.00 2015-03-08 20:46:02.913 067 15362.92 43.49 53538.77 88888.00 2015-03-08 20:46:03.413 067 15362.96 43.48 53538.81 88888.00 2015-03-08 20:46:03.913 067 15362.94 43.45 53538.80 88888.00 2015-03-08 20:46:04.413 067 15362.92 43.43 53538.78 88888.00 2015-03-08 20:46:04.913 067 15362.94 43.38 53538.74 88888.00 2015-03-08 20:46:05.413 067 15362.98 43.42 53538.76 88888.00 2015-03-08 20:46:05.913 067 15363.01 43.38 53538.81 88888.00 2015-03-08 20:46:06.413 067 15363.01 43.38 53538.81 88888.00 2015-03-08 20:46:06.913 067 15363.02 43.38 53538.74 88888.00 2015-03-08 20:46:07.413 067 15363.03 43.36 53538.70 88888.00 2015-03-08 20:46:07.913 067 15363.00 43.37 53538.78 88888.00 2015-03-08 20:46:08.413 067 15363.01 43.32 53538.80 88888.00 2015-03-08 20:46:08.913 067 15363.06 43.31 53538.78 88888.00 2015-03-08 20:46:09.413 067 15363.10 43.32 53538.80 88888.00 2015-03-08 20:46:09.913 067 15363.06 43.36 53538.79 88888.00 2015-03-08 20:46:10.413 067 15363.04 43.38 53538.82 88888.00 2015-03-08 20:46:10.913 067 15363.06 43.34 53538.79 88888.00 2015-03-08 20:46:11.413 067 15363.15 43.29 53538.75 88888.00 2015-03-08 20:46:11.913 067 15363.15 43.25 53538.78 88888.00 2015-03-08 20:46:12.413 067 15363.16 43.26 53538.80 88888.00 2015-03-08 20:46:12.913 067 15363.15 43.26 53538.80 88888.00 2015-03-08 20:46:13.413 067 15363.15 43.29 53538.80 88888.00 2015-03-08 20:46:13.913 067 15363.25 43.32 53538.79 88888.00 2015-03-08 20:46:14.413 067 15363.28 43.34 53538.79 88888.00 2015-03-08 20:46:14.913 067 15363.27 43.38 53538.78 88888.00 2015-03-08 20:46:15.413 067 15363.27 43.37 53538.76 88888.00 2015-03-08 20:46:15.913 067 15363.27 43.34 53538.74 88888.00 2015-03-08 20:46:16.413 067 15363.28 43.32 53538.74 88888.00 2015-03-08 20:46:16.913 067 15363.32 43.29 53538.71 88888.00 2015-03-08 20:46:17.413 067 15363.37 43.31 53538.76 88888.00 2015-03-08 20:46:17.913 067 15363.40 43.27 53538.76 88888.00 2015-03-08 20:46:18.413 067 15363.46 43.28 53538.78 88888.00 2015-03-08 20:46:18.913 067 15363.50 43.29 53538.76 88888.00 2015-03-08 20:46:19.413 067 15363.54 43.32 53538.72 88888.00 2015-03-08 20:46:19.913 067 15363.56 43.34 53538.66 88888.00 2015-03-08 20:46:20.413 067 15363.64 43.37 53538.70 88888.00 2015-03-08 20:46:20.913 067 15363.65 43.37 53538.73 88888.00 2015-03-08 20:46:21.413 067 15363.65 43.37 53538.74 88888.00 2015-03-08 20:46:21.913 067 15363.64 43.42 53538.74 88888.00 2015-03-08 20:46:22.413 067 15363.69 43.42 53538.78 88888.00 2015-03-08 20:46:22.913 067 15363.75 43.48 53538.84 88888.00 2015-03-08 20:46:23.413 067 15363.76 43.50 53538.82 88888.00 2015-03-08 20:46:23.913 067 15363.78 43.48 53538.78 88888.00 2015-03-08 20:46:24.413 067 15363.86 43.49 53538.72 88888.00 2015-03-08 20:46:24.913 067 15363.86 43.54 53538.77 88888.00 2015-03-08 20:46:25.413 067 15363.82 43.53 53538.81 88888.00 2015-03-08 20:46:25.913 067 15363.84 43.58 53538.80 88888.00 2015-03-08 20:46:26.413 067 15363.88 43.61 53538.82 88888.00 2015-03-08 20:46:26.913 067 15363.88 43.61 53538.86 88888.00 2015-03-08 20:46:27.413 067 15363.90 43.58 53538.91 88888.00 2015-03-08 20:46:27.913 067 15363.93 43.57 53538.92 88888.00 2015-03-08 20:46:28.413 067 15363.94 43.59 53538.98 88888.00 2015-03-08 20:46:28.913 067 15363.93 43.61 53538.98 88888.00 2015-03-08 20:46:29.413 067 15363.95 43.62 53538.94 88888.00 2015-03-08 20:46:29.913 067 15363.92 43.62 53538.93 88888.00 2015-03-08 20:46:30.413 067 15363.93 43.62 53538.94 88888.00 2015-03-08 20:46:30.913 067 15363.94 43.59 53538.96 88888.00 2015-03-08 20:46:31.413 067 15363.98 43.59 53538.93 88888.00 2015-03-08 20:46:31.913 067 15363.98 43.62 53538.91 88888.00 2015-03-08 20:46:32.413 067 15363.96 43.66 53538.96 88888.00 2015-03-08 20:46:32.913 067 15363.97 43.71 53538.97 88888.00 2015-03-08 20:46:33.413 067 15363.98 43.75 53539.02 88888.00 2015-03-08 20:46:33.913 067 15363.98 43.72 53539.07 88888.00 2015-03-08 20:46:34.413 067 15363.98 43.70 53539.10 88888.00 2015-03-08 20:46:34.913 067 15363.98 43.68 53539.08 88888.00 2015-03-08 20:46:35.413 067 15363.98 43.67 53539.08 88888.00 2015-03-08 20:46:35.913 067 15363.96 43.63 53539.08 88888.00 2015-03-08 20:46:36.413 067 15363.93 43.63 53539.11 88888.00 2015-03-08 20:46:36.913 067 15363.91 43.63 53539.15 88888.00 2015-03-08 20:46:37.413 067 15363.87 43.61 53539.15 88888.00 2015-03-08 20:46:37.913 067 15363.86 43.62 53539.15 88888.00 2015-03-08 20:46:38.413 067 15363.85 43.68 53539.09 88888.00 2015-03-08 20:46:38.913 067 15363.85 43.71 53539.09 88888.00 2015-03-08 20:46:39.413 067 15363.88 43.71 53539.10 88888.00 2015-03-08 20:46:39.913 067 15363.88 43.75 53539.11 88888.00 2015-03-08 20:46:40.413 067 15363.84 43.76 53539.12 88888.00 2015-03-08 20:46:40.913 067 15363.86 43.74 53539.13 88888.00 2015-03-08 20:46:41.413 067 15363.90 43.70 53539.12 88888.00 2015-03-08 20:46:41.913 067 15363.85 43.66 53539.11 88888.00 2015-03-08 20:46:42.413 067 15363.85 43.64 53539.18 88888.00 2015-03-08 20:46:42.913 067 15363.84 43.67 53539.22 88888.00 2015-03-08 20:46:43.413 067 15363.79 43.67 53539.23 88888.00 2015-03-08 20:46:43.913 067 15363.78 43.67 53539.18 88888.00 2015-03-08 20:46:44.413 067 15363.84 43.67 53539.16 88888.00 2015-03-08 20:46:44.913 067 15363.84 43.68 53539.14 88888.00 2015-03-08 20:46:45.413 067 15363.81 43.66 53539.16 88888.00 2015-03-08 20:46:45.913 067 15363.78 43.69 53539.17 88888.00 2015-03-08 20:46:46.413 067 15363.76 43.68 53539.17 88888.00 2015-03-08 20:46:46.913 067 15363.77 43.67 53539.19 88888.00 2015-03-08 20:46:47.413 067 15363.75 43.66 53539.21 88888.00 2015-03-08 20:46:47.913 067 15363.76 43.67 53539.20 88888.00 2015-03-08 20:46:48.413 067 15363.78 43.70 53539.23 88888.00 2015-03-08 20:46:48.913 067 15363.83 43.70 53539.27 88888.00 2015-03-08 20:46:49.413 067 15363.83 43.72 53539.24 88888.00 2015-03-08 20:46:49.913 067 15363.84 43.77 53539.24 88888.00 2015-03-08 20:46:50.413 067 15363.82 43.77 53539.27 88888.00 2015-03-08 20:46:50.913 067 15363.85 43.74 53539.26 88888.00 2015-03-08 20:46:51.413 067 15363.92 43.75 53539.24 88888.00 2015-03-08 20:46:51.913 067 15363.91 43.74 53539.29 88888.00 2015-03-08 20:46:52.413 067 15363.93 43.72 53539.26 88888.00 2015-03-08 20:46:52.913 067 15363.93 43.75 53539.24 88888.00 2015-03-08 20:46:53.413 067 15363.94 43.77 53539.24 88888.00 2015-03-08 20:46:53.913 067 15364.00 43.76 53539.27 88888.00 2015-03-08 20:46:54.413 067 15364.01 43.80 53539.24 88888.00 2015-03-08 20:46:54.913 067 15364.02 43.81 53539.27 88888.00 2015-03-08 20:46:55.413 067 15364.04 43.86 53539.24 88888.00 2015-03-08 20:46:55.913 067 15364.09 43.91 53539.27 88888.00 2015-03-08 20:46:56.413 067 15364.09 43.91 53539.30 88888.00 2015-03-08 20:46:56.913 067 15364.16 43.89 53539.32 88888.00 2015-03-08 20:46:57.413 067 15364.20 43.89 53539.35 88888.00 2015-03-08 20:46:57.913 067 15364.14 43.94 53539.34 88888.00 2015-03-08 20:46:58.413 067 15364.13 43.94 53539.35 88888.00 2015-03-08 20:46:58.913 067 15364.15 43.95 53539.36 88888.00 2015-03-08 20:46:59.413 067 15364.15 43.97 53539.34 88888.00 2015-03-08 20:46:59.913 067 15364.14 43.98 53539.39 88888.00 2015-03-08 20:47:00.413 067 15364.18 44.03 53539.38 88888.00 2015-03-08 20:47:00.913 067 15364.23 44.07 53539.34 88888.00 2015-03-08 20:47:01.413 067 15364.27 44.07 53539.42 88888.00 2015-03-08 20:47:01.913 067 15364.25 44.06 53539.39 88888.00 2015-03-08 20:47:02.413 067 15364.23 44.11 53539.37 88888.00 2015-03-08 20:47:02.913 067 15364.22 44.06 53539.39 88888.00 2015-03-08 20:47:03.413 067 15364.24 44.04 53539.34 88888.00 2015-03-08 20:47:03.913 067 15364.25 44.06 53539.37 88888.00 2015-03-08 20:47:04.413 067 15364.29 44.10 53539.43 88888.00 2015-03-08 20:47:04.913 067 15364.27 44.11 53539.38 88888.00 2015-03-08 20:47:05.413 067 15364.27 44.09 53539.36 88888.00 2015-03-08 20:47:05.913 067 15364.23 44.10 53539.41 88888.00 2015-03-08 20:47:06.413 067 15364.20 44.10 53539.49 88888.00 2015-03-08 20:47:06.913 067 15364.16 44.12 53539.51 88888.00 2015-03-08 20:47:07.413 067 15364.16 44.17 53539.52 88888.00 2015-03-08 20:47:07.913 067 15364.16 44.18 53539.51 88888.00 2015-03-08 20:47:08.413 067 15364.11 44.17 53539.60 88888.00 2015-03-08 20:47:08.913 067 15364.11 44.22 53539.58 88888.00 2015-03-08 20:47:09.413 067 15364.10 44.23 53539.55 88888.00 2015-03-08 20:47:09.913 067 15364.10 44.22 53539.56 88888.00 2015-03-08 20:47:10.413 067 15364.06 44.18 53539.56 88888.00 2015-03-08 20:47:10.913 067 15364.05 44.14 53539.60 88888.00 2015-03-08 20:47:11.413 067 15364.06 44.19 53539.67 88888.00 2015-03-08 20:47:11.913 067 15364.05 44.23 53539.71 88888.00 2015-03-08 20:47:12.413 067 15364.06 44.24 53539.73 88888.00 2015-03-08 20:47:12.913 067 15364.04 44.27 53539.78 88888.00 2015-03-08 20:47:13.413 067 15363.98 44.29 53539.78 88888.00 2015-03-08 20:47:13.913 067 15363.96 44.28 53539.75 88888.00 2015-03-08 20:47:14.413 067 15363.93 44.27 53539.76 88888.00 2015-03-08 20:47:14.913 067 15363.97 44.27 53539.76 88888.00 2015-03-08 20:47:15.413 067 15363.94 44.29 53539.76 88888.00 2015-03-08 20:47:15.913 067 15363.92 44.29 53539.79 88888.00 2015-03-08 20:47:16.413 067 15363.91 44.27 53539.89 88888.00 2015-03-08 20:47:16.913 067 15363.86 44.23 53539.97 88888.00 2015-03-08 20:47:17.413 067 15363.84 44.23 53539.90 88888.00 2015-03-08 20:47:17.913 067 15363.82 44.21 53539.82 88888.00 2015-03-08 20:47:18.413 067 15363.78 44.22 53539.83 88888.00 2015-03-08 20:47:18.913 067 15363.75 44.26 53539.96 88888.00 2015-03-08 20:47:19.413 067 15363.74 44.31 53540.07 88888.00 2015-03-08 20:47:19.913 067 15363.73 44.32 53540.00 88888.00 2015-03-08 20:47:20.413 067 15363.72 44.32 53540.01 88888.00 2015-03-08 20:47:20.913 067 15363.68 44.26 53540.08 88888.00 2015-03-08 20:47:21.413 067 15363.65 44.28 53540.09 88888.00 2015-03-08 20:47:21.913 067 15363.63 44.28 53540.07 88888.00 2015-03-08 20:47:22.413 067 15363.59 44.30 53540.11 88888.00 2015-03-08 20:47:22.913 067 15363.57 44.32 53540.04 88888.00 2015-03-08 20:47:23.413 067 15363.50 44.32 53540.03 88888.00 2015-03-08 20:47:23.913 067 15363.47 44.33 53540.04 88888.00 2015-03-08 20:47:24.413 067 15363.43 44.32 53540.07 88888.00 2015-03-08 20:47:24.913 067 15363.41 44.35 53540.03 88888.00 2015-03-08 20:47:25.413 067 15363.38 44.38 53540.08 88888.00 2015-03-08 20:47:25.913 067 15363.38 44.39 53540.05 88888.00 2015-03-08 20:47:26.413 067 15363.31 44.40 53540.14 88888.00 2015-03-08 20:47:26.913 067 15363.28 44.44 53540.25 88888.00 2015-03-08 20:47:27.413 067 15363.25 44.45 53540.20 88888.00 2015-03-08 20:47:27.913 067 15363.23 44.44 53540.22 88888.00 2015-03-08 20:47:28.413 067 15363.21 44.50 53540.25 88888.00 2015-03-08 20:47:28.913 067 15363.19 44.56 53540.28 88888.00 2015-03-08 20:47:29.413 067 15363.20 44.50 53540.28 88888.00 2015-03-08 20:47:29.913 067 15363.13 44.44 53540.30 88888.00 2015-03-08 20:47:30.413 067 15363.10 44.47 53540.29 88888.00 2015-03-08 20:47:30.913 067 15363.05 44.43 53540.37 88888.00 2015-03-08 20:47:31.413 067 15362.96 44.44 53540.38 88888.00 2015-03-08 20:47:31.913 067 15362.91 44.46 53540.39 88888.00 2015-03-08 20:47:32.413 067 15362.87 44.46 53540.38 88888.00 2015-03-08 20:47:32.913 067 15362.87 44.45 53540.45 88888.00 2015-03-08 20:47:33.413 067 15362.77 44.40 53540.38 88888.00 2015-03-08 20:47:33.913 067 15362.73 44.44 53540.39 88888.00 2015-03-08 20:47:34.413 067 15362.73 44.47 53540.40 88888.00 2015-03-08 20:47:34.913 067 15362.69 44.47 53540.45 88888.00 2015-03-08 20:47:35.413 067 15362.66 44.46 53540.43 88888.00 2015-03-08 20:47:35.913 067 15362.64 44.44 53540.52 88888.00 2015-03-08 20:47:36.413 067 15362.59 44.46 53540.55 88888.00 2015-03-08 20:47:36.913 067 15362.56 44.49 53540.61 88888.00 2015-03-08 20:47:37.413 067 15362.48 44.48 53540.56 88888.00 2015-03-08 20:47:37.913 067 15362.42 44.46 53540.71 88888.00 2015-03-08 20:47:38.413 067 15362.39 44.45 53540.62 88888.00 2015-03-08 20:47:38.913 067 15362.35 44.46 53540.72 88888.00 2015-03-08 20:47:39.413 067 15362.34 44.45 53540.69 88888.00 2015-03-08 20:47:39.913 067 15362.31 44.40 53540.69 88888.00 2015-03-08 20:47:40.413 067 15362.25 44.39 53540.68 88888.00 2015-03-08 20:47:40.913 067 15362.22 44.36 53540.65 88888.00 2015-03-08 20:47:41.413 067 15362.17 44.37 53540.76 88888.00 2015-03-08 20:47:41.913 067 15362.13 44.35 53540.69 88888.00 2015-03-08 20:47:42.413 067 15362.14 44.36 53540.80 88888.00 2015-03-08 20:47:42.913 067 15362.10 44.32 53540.75 88888.00 2015-03-08 20:47:43.413 067 15362.07 44.32 53540.71 88888.00 2015-03-08 20:47:43.913 067 15362.12 44.33 53540.82 88888.00 2015-03-08 20:47:44.413 067 15362.08 44.33 53540.70 88888.00 2015-03-08 20:47:44.913 067 15362.08 44.30 53540.73 88888.00 2015-03-08 20:47:45.413 067 15362.03 44.29 53540.71 88888.00 2015-03-08 20:47:45.913 067 15361.97 44.28 53540.64 88888.00 2015-03-08 20:47:46.413 067 15361.96 44.26 53540.75 88888.00 2015-03-08 20:47:46.913 067 15361.92 44.23 53540.68 88888.00 2015-03-08 20:47:47.413 067 15361.94 44.21 53540.75 88888.00 2015-03-08 20:47:47.913 067 15361.87 44.19 53540.92 88888.00 2015-03-08 20:47:48.413 067 15361.83 44.19 53540.77 88888.00 2015-03-08 20:47:48.913 067 15361.80 44.18 53540.77 88888.00 2015-03-08 20:47:49.413 067 15361.76 44.12 53540.85 88888.00 2015-03-08 20:47:49.913 067 15361.71 44.09 53540.76 88888.00 2015-03-08 20:47:50.413 067 15361.75 44.10 53540.77 88888.00 2015-03-08 20:47:50.913 067 15361.73 44.12 53540.80 88888.00 2015-03-08 20:47:51.413 067 15361.70 44.09 53540.61 88888.00 2015-03-08 20:47:51.913 067 15361.70 44.07 53540.68 88888.00 2015-03-08 20:47:52.413 067 15361.67 44.06 53540.74 88888.00 2015-03-08 20:47:52.913 067 15361.65 44.06 53540.64 88888.00 2015-03-08 20:47:53.413 067 15361.61 44.09 53540.73 88888.00 2015-03-08 20:47:53.913 067 15361.57 44.07 53540.73 88888.00 2015-03-08 20:47:54.413 067 15361.55 44.03 53540.62 88888.00 2015-03-08 20:47:54.913 067 15361.50 44.02 53540.73 88888.00 2015-03-08 20:47:55.413 067 15361.51 44.02 53540.73 88888.00 2015-03-08 20:47:55.913 067 15361.48 43.98 53540.61 88888.00 2015-03-08 20:47:56.413 067 15361.43 43.96 53540.64 88888.00 2015-03-08 20:47:56.913 067 15361.48 43.92 53540.74 88888.00 2015-03-08 20:47:57.413 067 15361.49 43.89 53540.62 88888.00 2015-03-08 20:47:57.913 067 15361.41 43.89 53540.67 88888.00 2015-03-08 20:47:58.413 067 15361.40 43.89 53540.76 88888.00 2015-03-08 20:47:58.913 067 15361.40 43.89 53540.65 88888.00 2015-03-08 20:47:59.413 067 15361.35 43.87 53540.60 88888.00 2015-03-08 20:47:59.913 067 15361.37 43.79 53540.81 88888.00 2015-03-08 20:48:00.413 067 15361.33 43.80 53540.75 88888.00 2015-03-08 20:48:00.913 067 15361.28 43.81 53540.61 88888.00 2015-03-08 20:48:01.413 067 15361.25 43.79 53540.72 88888.00 2015-03-08 20:48:01.913 067 15361.25 43.80 53540.80 88888.00 2015-03-08 20:48:02.413 067 15361.19 43.77 53540.65 88888.00 2015-03-08 20:48:02.913 067 15361.21 43.68 53540.62 88888.00 2015-03-08 20:48:03.413 067 15361.17 43.67 53540.73 88888.00 2015-03-08 20:48:03.913 067 15361.14 43.70 53540.72 88888.00 2015-03-08 20:48:04.413 067 15361.08 43.70 53540.62 88888.00 2015-03-08 20:48:04.913 067 15361.12 43.67 53540.61 88888.00 2015-03-08 20:48:05.413 067 15361.11 43.66 53540.74 88888.00 2015-03-08 20:48:05.913 067 15361.06 43.63 53540.74 88888.00 2015-03-08 20:48:06.413 067 15361.02 43.68 53540.64 88888.00 2015-03-08 20:48:06.913 067 15361.01 43.66 53540.67 88888.00 2015-03-08 20:48:07.413 067 15360.98 43.64 53540.75 88888.00 2015-03-08 20:48:07.913 067 15360.99 43.66 53540.72 88888.00 2015-03-08 20:48:08.413 067 15360.94 43.66 53540.61 88888.00 2015-03-08 20:48:08.913 067 15360.94 43.62 53540.62 88888.00 2015-03-08 20:48:09.413 067 15360.96 43.58 53540.77 88888.00 2015-03-08 20:48:09.913 067 15360.92 43.63 53540.71 88888.00 2015-03-08 20:48:10.413 067 15360.88 43.61 53540.62 88888.00 2015-03-08 20:48:10.913 067 15360.90 43.62 53540.60 88888.00 2015-03-08 20:48:11.413 067 15360.88 43.57 53540.68 88888.00 2015-03-08 20:48:11.913 067 15360.84 43.53 53540.68 88888.00 2015-03-08 20:48:12.413 067 15360.79 43.60 53540.57 88888.00 2015-03-08 20:48:12.913 067 15360.79 43.55 53540.51 88888.00 2015-03-08 20:48:13.413 067 15360.87 43.53 53540.63 88888.00 2015-03-08 20:48:13.913 067 15360.90 43.55 53540.68 88888.00 2015-03-08 20:48:14.413 067 15360.86 43.50 53540.55 88888.00 2015-03-08 20:48:14.913 067 15360.84 43.48 53540.48 88888.00 2015-03-08 20:48:15.413 067 15360.80 43.46 53540.63 88888.00 2015-03-08 20:48:15.913 067 15360.77 43.44 53540.67 88888.00 2015-03-08 20:48:16.413 067 15360.76 43.42 53540.51 88888.00 2015-03-08 20:48:16.913 067 15360.77 43.42 53540.37 88888.00 2015-03-08 20:48:17.413 067 15360.84 43.36 53540.49 88888.00 2015-03-08 20:48:17.913 067 15360.81 43.32 53540.48 88888.00 2015-03-08 20:48:18.413 067 15360.77 43.36 53540.29 88888.00 2015-03-08 20:48:18.913 067 15360.81 43.37 53540.34 88888.00 2015-03-08 20:48:19.413 067 15360.79 43.40 53540.51 88888.00 2015-03-08 20:48:19.913 067 15360.72 43.40 53540.51 88888.00 2015-03-08 20:48:20.413 067 15360.76 43.34 53540.38 88888.00 2015-03-08 20:48:20.913 067 15360.80 43.26 53540.39 88888.00 2015-03-08 20:48:21.413 067 15360.78 43.24 53540.44 88888.00 2015-03-08 20:48:21.913 067 15360.75 43.26 53540.35 88888.00 2015-03-08 20:48:22.413 067 15360.68 43.28 53540.31 88888.00 2015-03-08 20:48:22.913 067 15360.67 43.20 53540.39 88888.00 2015-03-08 20:48:23.413 067 15360.69 43.18 53540.45 88888.00 2015-03-08 20:48:23.913 067 15360.71 43.16 53540.33 88888.00 2015-03-08 20:48:24.413 067 15360.72 43.12 53540.18 88888.00 2015-03-08 20:48:24.913 067 15360.75 43.11 53540.33 88888.00 2015-03-08 20:48:25.413 067 15360.76 43.11 53540.35 88888.00 2015-03-08 20:48:25.913 067 15360.70 43.08 53540.19 88888.00 2015-03-08 20:48:26.413 067 15360.75 43.06 53540.21 88888.00 2015-03-08 20:48:26.913 067 15360.75 43.05 53540.28 88888.00 2015-03-08 20:48:27.413 067 15360.75 43.07 53540.28 88888.00 2015-03-08 20:48:27.913 067 15360.76 43.05 53540.09 88888.00 2015-03-08 20:48:28.413 067 15360.78 42.97 53540.14 88888.00 2015-03-08 20:48:28.913 067 15360.84 42.93 53540.20 88888.00 2015-03-08 20:48:29.413 067 15360.83 42.91 53540.07 88888.00 2015-03-08 20:48:29.913 067 15360.88 42.91 53540.19 88888.00 2015-03-08 20:48:30.413 067 15360.94 42.89 53540.28 88888.00 2015-03-08 20:48:30.913 067 15360.94 42.89 53540.07 88888.00 2015-03-08 20:48:31.413 067 15360.93 42.91 53540.04 88888.00 2015-03-08 20:48:31.913 067 15360.96 42.92 53540.15 88888.00 2015-03-08 20:48:32.413 067 15360.96 42.86 53540.01 88888.00 2015-03-08 20:48:32.913 067 15360.96 42.77 53540.00 88888.00 2015-03-08 20:48:33.413 067 15360.98 42.75 53540.09 88888.00 2015-03-08 20:48:33.913 067 15360.96 42.74 53539.92 88888.00 2015-03-08 20:48:34.413 067 15361.03 42.72 53539.93 88888.00 2015-03-08 20:48:34.913 067 15361.07 42.71 53539.90 88888.00 2015-03-08 20:48:35.413 067 15361.12 42.72 53539.83 88888.00 2015-03-08 20:48:35.913 067 15361.14 42.57 53539.90 88888.00 2015-03-08 20:48:36.413 067 15361.17 42.46 53539.75 88888.00 2015-03-08 20:48:36.913 067 15361.15 42.59 53539.79 88888.00 2015-03-08 20:48:37.413 067 15361.19 42.67 53539.76 88888.00 2015-03-08 20:48:37.913 067 15361.20 42.68 53539.61 88888.00 2015-03-08 20:48:38.413 067 15361.23 42.68 53539.74 88888.00 2015-03-08 20:48:38.913 067 15361.23 42.65 53539.67 88888.00 2015-03-08 20:48:39.413 067 15361.30 42.70 53539.67 88888.00 2015-03-08 20:48:39.913 067 15361.29 42.75 53539.63 88888.00 2015-03-08 20:48:40.413 067 15361.29 42.71 53539.64 88888.00 2015-03-08 20:48:40.913 067 15361.28 42.74 53539.63 88888.00 2015-03-08 20:48:41.413 067 15361.29 42.72 53539.54 88888.00 2015-03-08 20:48:41.913 067 15361.32 42.70 53539.63 88888.00 2015-03-08 20:48:42.413 067 15361.30 42.68 53539.58 88888.00 2015-03-08 20:48:42.913 067 15361.34 42.70 53539.59 88888.00 2015-03-08 20:48:43.413 067 15361.39 42.73 53539.43 88888.00 2015-03-08 20:48:43.913 067 15361.43 42.77 53539.51 88888.00 2015-03-08 20:48:44.413 067 15361.47 42.79 53539.48 88888.00 2015-03-08 20:48:44.913 067 15361.47 42.77 53539.55 88888.00 2015-03-08 20:48:45.413 067 15361.48 42.89 53539.56 88888.00 2015-03-08 20:48:45.913 067 15361.48 42.94 53539.60 88888.00 2015-03-08 20:48:46.413 067 15361.49 42.93 53539.50 88888.00 2015-03-08 20:48:46.913 067 15361.57 42.92 53539.53 88888.00 2015-03-08 20:48:47.413 067 15361.59 42.96 53539.48 88888.00 2015-03-08 20:48:47.913 067 15361.60 43.01 53539.56 88888.00 2015-03-08 20:48:48.413 067 15361.62 43.07 53539.52 88888.00 2015-03-08 20:48:48.913 067 15361.58 43.09 53539.56 88888.00 2015-03-08 20:48:49.413 067 15361.58 43.12 53539.58 88888.00 2015-03-08 20:48:49.913 067 15361.61 43.15 53539.64 88888.00 2015-03-08 20:48:50.413 067 15361.61 43.17 53539.54 88888.00 2015-03-08 20:48:50.913 067 15361.62 43.17 53539.63 88888.00 2015-03-08 20:48:51.413 067 15361.70 43.17 53539.56 88888.00 2015-03-08 20:48:51.913 067 15361.70 43.20 53539.55 88888.00 2015-03-08 20:48:52.413 067 15361.74 43.25 53539.46 88888.00 2015-03-08 20:48:52.913 067 15361.75 43.27 53539.53 88888.00 2015-03-08 20:48:53.413 067 15361.76 43.26 53539.46 88888.00 2015-03-08 20:48:53.913 067 15361.80 43.28 53539.52 88888.00 2015-03-08 20:48:54.413 067 15361.85 43.33 53539.43 88888.00 2015-03-08 20:48:54.913 067 15361.84 43.33 53539.43 88888.00 2015-03-08 20:48:55.413 067 15361.88 43.33 53539.43 88888.00 2015-03-08 20:48:55.913 067 15361.90 43.31 53539.46 88888.00 2015-03-08 20:48:56.413 067 15361.92 43.32 53539.40 88888.00 2015-03-08 20:48:56.913 067 15361.92 43.31 53539.37 88888.00 2015-03-08 20:48:57.413 067 15361.93 43.29 53539.42 88888.00 2015-03-08 20:48:57.913 067 15361.93 43.26 53539.42 88888.00 2015-03-08 20:48:58.413 067 15361.97 43.23 53539.49 88888.00 2015-03-08 20:48:58.913 067 15361.99 43.23 53539.50 88888.00 2015-03-08 20:48:59.413 067 15362.07 43.26 53539.52 88888.00 2015-03-08 20:48:59.913 067 15362.08 43.24 53539.46 88888.00 2015-03-08 20:49:00.413 067 15362.11 43.25 53539.41 88888.00 2015-03-08 20:49:00.913 067 15362.16 43.24 53539.46 88888.00 2015-03-08 20:49:01.413 067 15362.22 43.25 53539.42 88888.00 2015-03-08 20:49:01.913 067 15362.28 43.26 53539.43 88888.00 2015-03-08 20:49:02.413 067 15362.29 43.23 53539.42 88888.00 2015-03-08 20:49:02.913 067 15362.32 43.18 53539.43 88888.00 2015-03-08 20:49:03.413 067 15362.39 43.10 53539.43 88888.00 2015-03-08 20:49:03.913 067 15362.40 43.10 53539.43 88888.00 2015-03-08 20:49:04.413 067 15362.37 43.12 53539.41 88888.00 2015-03-08 20:49:04.913 067 15362.35 43.16 53539.39 88888.00 2015-03-08 20:49:05.413 067 15362.37 43.17 53539.39 88888.00 2015-03-08 20:49:05.913 067 15362.39 43.12 53539.44 88888.00 2015-03-08 20:49:06.413 067 15362.35 43.08 53539.44 88888.00 2015-03-08 20:49:06.913 067 15362.39 43.08 53539.39 88888.00 2015-03-08 20:49:07.413 067 15362.46 43.10 53539.39 88888.00 2015-03-08 20:49:07.913 067 15362.46 43.10 53539.33 88888.00 2015-03-08 20:49:08.413 067 15362.47 43.11 53539.34 88888.00 2015-03-08 20:49:08.913 067 15362.48 43.08 53539.44 88888.00 2015-03-08 20:49:09.413 067 15362.50 43.12 53539.41 88888.00 2015-03-08 20:49:09.913 067 15362.55 43.18 53539.41 88888.00 2015-03-08 20:49:10.413 067 15362.62 43.19 53539.39 88888.00 2015-03-08 20:49:10.913 067 15362.62 43.22 53539.41 88888.00 2015-03-08 20:49:11.413 067 15362.64 43.24 53539.34 88888.00 2015-03-08 20:49:11.913 067 15362.62 43.23 53539.35 88888.00 2015-03-08 20:49:12.413 067 15362.69 43.22 53539.29 88888.00 2015-03-08 20:49:12.913 067 15362.77 43.20 53539.30 88888.00 2015-03-08 20:49:13.413 067 15362.78 43.23 53539.33 88888.00 2015-03-08 20:49:13.913 067 15362.77 43.26 53539.33 88888.00 2015-03-08 20:49:14.413 067 15362.79 43.29 53539.26 88888.00 2015-03-08 20:49:14.913 067 15362.83 43.36 53539.24 88888.00 2015-03-08 20:49:15.413 067 15362.83 43.42 53539.29 88888.00 2015-03-08 20:49:15.913 067 15362.87 43.44 53539.38 88888.00 2015-03-08 20:49:16.413 067 15362.91 43.45 53539.40 88888.00 2015-03-08 20:49:16.913 067 15363.01 43.50 53539.41 88888.00 2015-03-08 20:49:17.413 067 15363.05 43.52 53539.33 88888.00 2015-03-08 20:49:17.913 067 15363.07 43.53 53539.31 88888.00 2015-03-08 20:49:18.413 067 15363.11 43.58 53539.32 88888.00 2015-03-08 20:49:18.913 067 15363.11 43.59 53539.39 88888.00 2015-03-08 20:49:19.413 067 15363.12 43.60 53539.40 88888.00 2015-03-08 20:49:19.913 067 15363.20 43.57 53539.46 88888.00 2015-03-08 20:49:20.413 067 15363.25 43.55 53539.51 88888.00 2015-03-08 20:49:20.913 067 15363.31 43.55 53539.43 88888.00 2015-03-08 20:49:21.404 067 15363.30 43.58 53539.34 88888.00 2015-03-08 20:49:21.904 067 15363.37 43.55 53539.29 88888.00 2015-03-08 20:49:22.404 067 15363.45 43.53 53539.37 88888.00 2015-03-08 20:49:22.904 067 15363.46 43.50 53539.43 88888.00 2015-03-08 20:49:23.404 067 15363.43 43.49 53539.40 88888.00 2015-03-08 20:49:23.904 067 15363.45 43.46 53539.39 88888.00 2015-03-08 20:49:24.404 067 15363.46 43.46 53539.34 88888.00 2015-03-08 20:49:24.904 067 15363.52 43.44 53539.37 88888.00 2015-03-08 20:49:25.404 067 15363.54 43.43 53539.35 88888.00 2015-03-08 20:49:25.904 067 15363.55 43.43 53539.32 88888.00 2015-03-08 20:49:26.404 067 15363.61 43.44 53539.26 88888.00 2015-03-08 20:49:26.904 067 15363.66 43.44 53539.28 88888.00 2015-03-08 20:49:27.404 067 15363.66 43.42 53539.29 88888.00 2015-03-08 20:49:27.904 067 15363.68 43.22 53539.33 88888.00 2015-03-08 20:49:28.404 067 15363.73 43.11 53539.31 88888.00 2015-03-08 20:49:28.904 067 15363.73 43.12 53539.23 88888.00 2015-03-08 20:49:29.404 067 15363.81 43.14 53539.27 88888.00 2015-03-08 20:49:29.904 067 15363.83 43.10 53539.34 88888.00 2015-03-08 20:49:30.404 067 15363.84 43.15 53539.35 88888.00 2015-03-08 20:49:30.904 067 15363.86 43.15 53539.31 88888.00 2015-03-08 20:49:31.404 067 15363.91 43.12 53539.27 88888.00 2015-03-08 20:49:31.904 067 15363.93 43.12 53539.24 88888.00 2015-03-08 20:49:32.404 067 15363.88 43.18 53539.18 88888.00 2015-03-08 20:49:32.904 067 15363.91 43.20 53539.19 88888.00 2015-03-08 20:49:33.404 067 15363.98 43.42 53539.18 88888.00 2015-03-08 20:49:33.904 067 15364.03 43.52 53539.16 88888.00 2015-03-08 20:49:34.404 067 15364.02 43.55 53539.18 88888.00 2015-03-08 20:49:34.904 067 15364.05 43.58 53539.19 88888.00 2015-03-08 20:49:35.404 067 15364.09 43.62 53539.24 88888.00 2015-03-08 20:49:35.904 067 15364.13 43.66 53539.28 88888.00 2015-03-08 20:49:36.404 067 15364.15 43.63 53539.24 88888.00 2015-03-08 20:49:36.904 067 15364.20 43.62 53539.32 88888.00 2015-03-08 20:49:37.404 067 15364.27 43.63 53539.34 88888.00 2015-03-08 20:49:37.904 067 15364.29 43.64 53539.29 88888.00 2015-03-08 20:49:38.404 067 15364.24 43.69 53539.26 88888.00 2015-03-08 20:49:38.904 067 15364.29 43.71 53539.30 88888.00 2015-03-08 20:49:39.404 067 15364.34 43.68 53539.36 88888.00 2015-03-08 20:49:39.904 067 15364.33 43.68 53539.38 88888.00 2015-03-08 20:49:40.404 067 15364.34 43.70 53539.42 88888.00 2015-03-08 20:49:40.904 067 15364.39 43.72 53539.41 88888.00 2015-03-08 20:49:41.404 067 15364.40 43.77 53539.35 88888.00 2015-03-08 20:49:41.904 067 15364.43 43.79 53539.37 88888.00 2015-03-08 20:49:42.404 067 15364.41 43.80 53539.35 88888.00 2015-03-08 20:49:42.904 067 15364.41 43.80 53539.35 88888.00 2015-03-08 20:49:43.404 067 15364.48 43.79 53539.34 88888.00 2015-03-08 20:49:43.904 067 15364.45 43.77 53539.37 88888.00 2015-03-08 20:49:44.404 067 15364.50 43.80 53539.34 88888.00 2015-03-08 20:49:44.904 067 15364.54 43.80 53539.36 88888.00 2015-03-08 20:49:45.404 067 15364.59 43.83 53539.35 88888.00 2015-03-08 20:49:45.904 067 15364.59 43.86 53539.38 88888.00 2015-03-08 20:49:46.404 067 15364.58 43.85 53539.44 88888.00 2015-03-08 20:49:46.904 067 15364.56 43.84 53539.41 88888.00 2015-03-08 20:49:47.404 067 15364.63 43.80 53539.36 88888.00 2015-03-08 20:49:47.904 067 15364.61 43.84 53539.41 88888.00 2015-03-08 20:49:48.404 067 15364.63 43.83 53539.36 88888.00 2015-03-08 20:49:48.904 067 15364.66 43.84 53539.27 88888.00 2015-03-08 20:49:49.404 067 15364.69 43.83 53539.27 88888.00 2015-03-08 20:49:49.904 067 15364.76 43.84 53539.29 88888.00 2015-03-08 20:49:50.404 067 15364.77 43.84 53539.26 88888.00 2015-03-08 20:49:50.904 067 15364.73 43.83 53539.33 88888.00 2015-03-08 20:49:51.404 067 15364.69 43.81 53539.32 88888.00 2015-03-08 20:49:51.904 067 15364.69 43.84 53539.26 88888.00 2015-03-08 20:49:52.404 067 15364.75 43.85 53539.27 88888.00 2015-03-08 20:49:52.904 067 15364.77 43.85 53539.26 88888.00 2015-03-08 20:49:53.404 067 15364.76 43.88 53539.29 88888.00 2015-03-08 20:49:53.904 067 15364.76 43.92 53539.31 88888.00 2015-03-08 20:49:54.404 067 15364.77 43.97 53539.31 88888.00 2015-03-08 20:49:54.904 067 15364.73 43.96 53539.35 88888.00 2015-03-08 20:49:55.404 067 15364.75 43.97 53539.41 88888.00 2015-03-08 20:49:55.904 067 15364.74 44.00 53539.36 88888.00 2015-03-08 20:49:56.404 067 15364.77 44.01 53539.36 88888.00 2015-03-08 20:49:56.904 067 15364.77 44.00 53539.38 88888.00 2015-03-08 20:49:57.404 067 15364.76 44.05 53539.39 88888.00 2015-03-08 20:49:57.904 067 15364.75 44.06 53539.40 88888.00 2015-03-08 20:49:58.404 067 15364.75 44.09 53539.41 88888.00 2015-03-08 20:49:58.904 067 15364.78 44.13 53539.44 88888.00 2015-03-08 20:49:59.404 067 15364.74 44.15 53539.46 88888.00 2015-03-08 20:49:59.904 067 15364.75 44.17 53539.44 88888.00 2015-03-08 20:50:00.404 067 15364.77 44.14 53539.51 88888.00 2015-03-08 20:50:00.904 067 15364.81 44.17 53539.57 88888.00 2015-03-08 20:50:01.404 067 15364.81 44.20 53539.64 88888.00 2015-03-08 20:50:01.904 067 15364.79 44.20 53539.60 88888.00 2015-03-08 20:50:02.404 067 15364.81 44.26 53539.61 88888.00 2015-03-08 20:50:02.904 067 15364.83 44.26 53539.64 88888.00 2015-03-08 20:50:03.404 067 15364.82 44.27 53539.62 88888.00 2015-03-08 20:50:03.904 067 15364.78 44.27 53539.58 88888.00 2015-03-08 20:50:04.404 067 15364.76 44.31 53539.60 88888.00 2015-03-08 20:50:04.904 067 15364.77 44.35 53539.57 88888.00 2015-03-08 20:50:05.404 067 15364.78 44.35 53539.59 88888.00 2015-03-08 20:50:05.904 067 15364.86 44.32 53539.60 88888.00 2015-03-08 20:50:06.404 067 15364.85 44.31 53539.60 88888.00 2015-03-08 20:50:06.904 067 15364.87 44.35 53539.60 88888.00 2015-03-08 20:50:07.404 067 15364.83 44.36 53539.60 88888.00 2015-03-08 20:50:07.904 067 15364.87 44.36 53539.61 88888.00 2015-03-08 20:50:08.404 067 15364.90 44.35 53539.54 88888.00 2015-03-08 20:50:08.904 067 15364.85 44.37 53539.50 88888.00 2015-03-08 20:50:09.404 067 15364.88 44.41 53539.52 88888.00 2015-03-08 20:50:09.904 067 15364.90 44.41 53539.53 88888.00 2015-03-08 20:50:10.404 067 15364.86 44.43 53539.57 88888.00 2015-03-08 20:50:10.904 067 15364.84 44.43 53539.61 88888.00 2015-03-08 20:50:11.404 067 15364.88 44.44 53539.61 88888.00 2015-03-08 20:50:11.904 067 15364.94 44.40 53539.61 88888.00 2015-03-08 20:50:12.404 067 15364.92 44.36 53539.59 88888.00 2015-03-08 20:50:12.904 067 15364.88 44.36 53539.61 88888.00 2015-03-08 20:50:13.404 067 15364.87 44.33 53539.58 88888.00 2015-03-08 20:50:13.904 067 15364.85 44.35 53539.56 88888.00 2015-03-08 20:50:14.404 067 15364.87 44.37 53539.57 88888.00 2015-03-08 20:50:14.904 067 15364.90 44.43 53539.57 88888.00 2015-03-08 20:50:15.404 067 15364.93 44.45 53539.58 88888.00 2015-03-08 20:50:15.904 067 15364.95 44.47 53539.55 88888.00 2015-03-08 20:50:16.404 067 15364.95 44.52 53539.47 88888.00 2015-03-08 20:50:16.904 067 15364.96 44.55 53539.51 88888.00 2015-03-08 20:50:17.404 067 15365.02 44.57 53539.53 88888.00 2015-03-08 20:50:17.904 067 15365.04 44.57 53539.49 88888.00 2015-03-08 20:50:18.404 067 15365.04 44.57 53539.46 88888.00 2015-03-08 20:50:18.904 067 15365.08 44.56 53539.40 88888.00 2015-03-08 20:50:19.404 067 15365.18 44.57 53539.46 88888.00 2015-03-08 20:50:19.904 067 15365.20 44.58 53539.39 88888.00 2015-03-08 20:50:20.404 067 15365.20 44.53 53539.35 88888.00 2015-03-08 20:50:20.904 067 15365.24 44.53 53539.39 88888.00 2015-03-08 20:50:21.404 067 15365.23 44.57 53539.40 88888.00 2015-03-08 20:50:21.904 067 15365.23 44.62 53539.48 88888.00 2015-03-08 20:50:22.404 067 15365.26 44.70 53539.51 88888.00 2015-03-08 20:50:22.904 067 15365.27 44.67 53539.57 88888.00 2015-03-08 20:50:23.404 067 15365.31 44.63 53539.52 88888.00 2015-03-08 20:50:23.904 067 15365.33 44.64 53539.53 88888.00 2015-03-08 20:50:24.404 067 15365.33 44.66 53539.53 88888.00 2015-03-08 20:50:24.904 067 15365.32 44.65 53539.52 88888.00 2015-03-08 20:50:25.404 067 15365.38 44.64 53539.52 88888.00 2015-03-08 20:50:25.904 067 15365.44 44.71 53539.55 88888.00 2015-03-08 20:50:26.404 067 15365.47 44.79 53539.54 88888.00 2015-03-08 20:50:26.904 067 15365.48 44.76 53539.52 88888.00 2015-03-08 20:50:27.404 067 15365.48 44.75 53539.55 88888.00 2015-03-08 20:50:27.904 067 15365.50 44.72 53539.55 88888.00 2015-03-08 20:50:28.404 067 15365.53 44.75 53539.56 88888.00 2015-03-08 20:50:28.904 067 15365.53 44.72 53539.52 88888.00 2015-03-08 20:50:29.404 067 15365.55 44.72 53539.50 88888.00 2015-03-08 20:50:29.904 067 15365.56 44.69 53539.49 88888.00 2015-03-08 20:50:30.404 067 15365.51 44.66 53539.50 88888.00 2015-03-08 20:50:30.904 067 15365.55 44.69 53539.56 88888.00 2015-03-08 20:50:31.404 067 15365.56 44.70 53539.59 88888.00 2015-03-08 20:50:31.904 067 15365.55 44.70 53539.50 88888.00 2015-03-08 20:50:32.404 067 15365.55 44.69 53539.53 88888.00 2015-03-08 20:50:32.904 067 15365.62 44.67 53539.56 88888.00 2015-03-08 20:50:33.404 067 15365.62 44.63 53539.55 88888.00 2015-03-08 20:50:33.904 067 15365.62 44.61 53539.50 88888.00 2015-03-08 20:50:34.404 067 15365.60 44.61 53539.50 88888.00 2015-03-08 20:50:34.904 067 15365.62 44.62 53539.49 88888.00 2015-03-08 20:50:35.404 067 15365.64 44.59 53539.49 88888.00 2015-03-08 20:50:35.904 067 15365.64 44.59 53539.49 88888.00 2015-03-08 20:50:36.404 067 15365.65 44.61 53539.46 88888.00 2015-03-08 20:50:36.904 067 15365.64 44.57 53539.44 88888.00 2015-03-08 20:50:37.404 067 15365.65 44.57 53539.41 88888.00 2015-03-08 20:50:37.904 067 15365.73 44.59 53539.39 88888.00 2015-03-08 20:50:38.404 067 15365.80 44.56 53539.38 88888.00 2015-03-08 20:50:38.904 067 15365.82 44.54 53539.38 88888.00 2015-03-08 20:50:39.404 067 15365.84 44.52 53539.32 88888.00 2015-03-08 20:50:39.904 067 15365.85 44.50 53539.29 88888.00 2015-03-08 20:50:40.404 067 15365.86 44.52 53539.30 88888.00 2015-03-08 20:50:40.904 067 15365.91 44.56 53539.22 88888.00 2015-03-08 20:50:41.404 067 15365.96 44.58 53539.24 88888.00 2015-03-08 20:50:41.904 067 15365.95 44.54 53539.27 88888.00 2015-03-08 20:50:42.404 067 15366.03 44.56 53539.27 88888.00 2015-03-08 20:50:42.904 067 15366.05 44.58 53539.28 88888.00 2015-03-08 20:50:43.404 067 15366.11 44.59 53539.27 88888.00 2015-03-08 20:50:43.904 067 15366.14 44.58 53539.24 88888.00 2015-03-08 20:50:44.404 067 15366.24 44.61 53539.29 88888.00 2015-03-08 20:50:44.904 067 15366.22 44.63 53539.33 88888.00 2015-03-08 20:50:45.404 067 15366.21 44.62 53539.26 88888.00 2015-03-08 20:50:45.904 067 15366.27 44.62 53539.26 88888.00 2015-03-08 20:50:46.404 067 15366.27 44.64 53539.27 88888.00 2015-03-08 20:50:46.904 067 15366.29 44.64 53539.34 88888.00 2015-03-08 20:50:47.404 067 15366.31 44.63 53539.31 88888.00 2015-03-08 20:50:47.904 067 15366.35 44.58 53539.27 88888.00 2015-03-08 20:50:48.404 067 15366.35 44.63 53539.20 88888.00 2015-03-08 20:50:48.904 067 15366.36 44.69 53539.24 88888.00 2015-03-08 20:50:49.404 067 15366.39 44.67 53539.26 88888.00 2015-03-08 20:50:49.904 067 15366.41 44.71 53539.21 88888.00 2015-03-08 20:50:50.404 067 15366.41 44.75 53539.18 88888.00 2015-03-08 20:50:50.904 067 15366.40 44.80 53539.19 88888.00 2015-03-08 20:50:51.404 067 15366.40 44.82 53539.19 88888.00 2015-03-08 20:50:51.904 067 15366.42 44.81 53539.34 88888.00 2015-03-08 20:50:52.404 067 15366.42 44.80 53539.44 88888.00 2015-03-08 20:50:52.904 067 15366.45 44.80 53539.46 88888.00 2015-03-08 20:50:53.404 067 15366.49 44.84 53539.44 88888.00 2015-03-08 20:50:53.904 067 15366.45 44.89 53539.46 88888.00 2015-03-08 20:50:54.404 067 15366.46 44.89 53539.41 88888.00 2015-03-08 20:50:54.904 067 15366.46 44.88 53539.44 88888.00 2015-03-08 20:50:55.404 067 15366.44 44.87 53539.48 88888.00 2015-03-08 20:50:55.904 067 15366.44 44.87 53539.44 88888.00 2015-03-08 20:50:56.404 067 15366.45 44.85 53539.49 88888.00 2015-03-08 20:50:56.904 067 15366.47 44.89 53539.41 88888.00 2015-03-08 20:50:57.404 067 15366.47 44.88 53539.42 88888.00 2015-03-08 20:50:57.904 067 15366.47 44.89 53539.49 88888.00 2015-03-08 20:50:58.404 067 15366.44 44.91 53539.49 88888.00 2015-03-08 20:50:58.904 067 15366.47 44.87 53539.50 88888.00 2015-03-08 20:50:59.404 067 15366.49 44.85 53539.48 88888.00 2015-03-08 20:50:59.904 067 15366.53 44.83 53539.47 88888.00 2015-03-08 20:51:00.404 067 15366.51 44.83 53539.42 88888.00 2015-03-08 20:51:00.904 067 15366.53 44.83 53539.42 88888.00 2015-03-08 20:51:01.404 067 15366.50 44.83 53539.41 88888.00 2015-03-08 20:51:01.904 067 15366.51 44.84 53539.39 88888.00 2015-03-08 20:51:02.404 067 15366.51 44.79 53539.46 88888.00 2015-03-08 20:51:02.904 067 15366.58 44.72 53539.46 88888.00 2015-03-08 20:51:03.404 067 15366.64 44.70 53539.42 88888.00 2015-03-08 20:51:03.904 067 15366.66 44.72 53539.39 88888.00 2015-03-08 20:51:04.404 067 15366.66 44.74 53539.35 88888.00 2015-03-08 20:51:04.904 067 15366.72 44.76 53539.28 88888.00 2015-03-08 20:51:05.404 067 15366.74 44.71 53539.26 88888.00 2015-03-08 20:51:05.904 067 15366.74 44.67 53539.22 88888.00 2015-03-08 20:51:06.404 067 15366.72 44.73 53539.23 88888.00 2015-03-08 20:51:06.904 067 15366.76 44.74 53539.18 88888.00 2015-03-08 20:51:07.404 067 15366.86 44.72 53539.13 88888.00 2015-03-08 20:51:07.904 067 15366.85 44.69 53539.14 88888.00 2015-03-08 20:51:08.404 067 15366.90 44.64 53539.13 88888.00 2015-03-08 20:51:08.904 067 15366.95 44.64 53539.11 88888.00 2015-03-08 20:51:09.404 067 15366.96 44.64 53539.14 88888.00 2015-03-08 20:51:09.904 067 15366.96 44.58 53539.10 88888.00 2015-03-08 20:51:10.404 067 15367.00 44.59 53539.03 88888.00 2015-03-08 20:51:10.904 067 15367.01 44.61 53539.02 88888.00 2015-03-08 20:51:11.404 067 15367.01 44.62 53539.00 88888.00 2015-03-08 20:51:11.904 067 15367.05 44.63 53539.04 88888.00 2015-03-08 20:51:12.404 067 15367.05 44.62 53539.08 88888.00 2015-03-08 20:51:12.904 067 15367.13 44.64 53539.09 88888.00 2015-03-08 20:51:13.404 067 15367.17 44.66 53539.14 88888.00 2015-03-08 20:51:13.904 067 15367.17 44.66 53539.02 88888.00 2015-03-08 20:51:14.404 067 15367.21 44.70 53539.03 88888.00 2015-03-08 20:51:14.904 067 15367.25 44.73 53539.10 88888.00 2015-03-08 20:51:15.404 067 15367.29 44.78 53539.10 88888.00 2015-03-08 20:51:15.904 067 15367.30 44.75 53539.09 88888.00 2015-03-08 20:51:16.404 067 15367.32 44.74 53539.06 88888.00 2015-03-08 20:51:16.904 067 15367.35 44.76 53539.02 88888.00 2015-03-08 20:51:17.404 067 15367.35 44.75 53539.07 88888.00 2015-03-08 20:51:17.904 067 15367.39 44.76 53539.06 88888.00 2015-03-08 20:51:18.404 067 15367.38 44.76 53538.99 88888.00 2015-03-08 20:51:18.904 067 15367.35 44.73 53539.06 88888.00 2015-03-08 20:51:19.404 067 15367.38 44.70 53539.09 88888.00 2015-03-08 20:51:19.904 067 15367.39 44.71 53539.09 88888.00 2015-03-08 20:51:20.404 067 15367.41 44.70 53539.03 88888.00 2015-03-08 20:51:20.904 067 15367.44 44.71 53539.07 88888.00 2015-03-08 20:51:21.404 067 15367.43 44.69 53539.08 88888.00 2015-03-08 20:51:21.904 067 15367.41 44.72 53539.12 88888.00 2015-03-08 20:51:22.404 067 15367.45 44.72 53539.15 88888.00 2015-03-08 20:51:22.904 067 15367.48 44.67 53539.19 88888.00 2015-03-08 20:51:23.404 067 15367.45 44.70 53539.19 88888.00 2015-03-08 20:51:23.904 067 15367.44 44.69 53539.15 88888.00 2015-03-08 20:51:24.404 067 15367.48 44.62 53539.19 88888.00 2015-03-08 20:51:24.904 067 15367.48 44.64 53539.13 88888.00 2015-03-08 20:51:25.404 067 15367.46 44.69 53539.14 88888.00 2015-03-08 20:51:25.904 067 15367.50 44.71 53539.20 88888.00 2015-03-08 20:51:26.404 067 15367.52 44.71 53539.20 88888.00 2015-03-08 20:51:26.904 067 15367.46 44.66 53539.16 88888.00 2015-03-08 20:51:27.404 067 15367.49 44.66 53539.15 88888.00 2015-03-08 20:51:27.904 067 15367.54 44.62 53539.17 88888.00 2015-03-08 20:51:28.404 067 15367.54 44.44 53539.12 88888.00 2015-03-08 20:51:28.904 067 15367.56 44.38 53539.08 88888.00 2015-03-08 20:51:29.404 067 15367.57 44.39 53539.15 88888.00 2015-03-08 20:51:29.904 067 15367.56 44.48 53539.18 88888.00 2015-03-08 20:51:30.404 067 15367.54 44.57 53539.10 88888.00 2015-03-08 20:51:30.904 067 15367.56 44.58 53539.15 88888.00 2015-03-08 20:51:31.404 067 15367.63 44.53 53539.17 88888.00 2015-03-08 20:51:31.904 067 15367.67 44.48 53539.20 88888.00 2015-03-08 20:51:32.404 067 15367.74 44.50 53539.16 88888.00 2015-03-08 20:51:32.904 067 15367.76 44.57 53539.09 88888.00 2015-03-08 20:51:33.404 067 15367.75 44.57 53539.15 88888.00 2015-03-08 20:51:33.904 067 15367.79 44.53 53539.13 88888.00 2015-03-08 20:51:34.404 067 15367.80 44.47 53539.06 88888.00 2015-03-08 20:51:34.904 067 15367.83 44.50 53539.00 88888.00 2015-03-08 20:51:35.404 067 15367.83 44.54 53539.02 88888.00 2015-03-08 20:51:35.904 067 15367.85 44.49 53539.07 88888.00 2015-03-08 20:51:36.404 067 15367.86 44.45 53539.04 88888.00 2015-03-08 20:51:36.904 067 15367.90 44.44 53539.01 88888.00 2015-03-08 20:51:37.404 067 15367.94 44.43 53538.96 88888.00 2015-03-08 20:51:37.904 067 15367.97 44.45 53538.94 88888.00 2015-03-08 20:51:38.404 067 15368.02 44.49 53538.89 88888.00 2015-03-08 20:51:38.904 067 15368.01 44.45 53538.95 88888.00 2015-03-08 20:51:39.404 067 15368.06 44.40 53538.92 88888.00 2015-03-08 20:51:39.904 067 15368.09 44.38 53538.75 88888.00 2015-03-08 20:51:40.404 067 15368.13 44.37 53538.71 88888.00 2015-03-08 20:51:40.904 067 15368.12 44.38 53538.76 88888.00 2015-03-08 20:51:41.404 067 15368.17 44.35 53538.76 88888.00 2015-03-08 20:51:41.904 067 15368.27 44.32 53538.73 88888.00 2015-03-08 20:51:42.404 067 15368.31 44.35 53538.76 88888.00 2015-03-08 20:51:42.904 067 15368.34 44.35 53538.82 88888.00 2015-03-08 20:51:43.404 067 15368.39 44.38 53538.80 88888.00 2015-03-08 20:51:43.904 067 15368.41 44.48 53538.79 88888.00 2015-03-08 20:51:44.404 067 15368.41 44.50 53538.84 88888.00 2015-03-08 20:51:44.904 067 15368.41 44.47 53538.88 88888.00 2015-03-08 20:51:45.404 067 15368.44 44.46 53538.84 88888.00 2015-03-08 20:51:45.904 067 15368.40 44.48 53538.83 88888.00 2015-03-08 20:51:46.404 067 15368.41 44.45 53538.83 88888.00 2015-03-08 20:51:46.904 067 15368.43 44.44 53538.83 88888.00 2015-03-08 20:51:47.404 067 15368.45 44.48 53538.79 88888.00 2015-03-08 20:51:47.904 067 15368.40 44.54 53538.83 88888.00 2015-03-08 20:51:48.404 067 15368.40 44.55 53538.88 88888.00 2015-03-08 20:51:48.904 067 15368.48 44.57 53538.87 88888.00 2015-03-08 20:51:49.404 067 15368.48 44.57 53538.88 88888.00 2015-03-08 20:51:49.904 067 15368.45 44.56 53538.90 88888.00 2015-03-08 20:51:50.404 067 15368.44 44.58 53538.91 88888.00 2015-03-08 20:51:50.904 067 15368.44 44.58 53538.94 88888.00 2015-03-08 20:51:51.404 067 15368.44 44.59 53538.94 88888.00 2015-03-08 20:51:51.904 067 15368.41 44.59 53538.94 88888.00 2015-03-08 20:51:52.404 067 15368.36 44.61 53538.99 88888.00 2015-03-08 20:51:52.904 067 15368.35 44.56 53539.00 88888.00 2015-03-08 20:51:53.404 067 15368.36 44.58 53539.02 88888.00 2015-03-08 20:51:53.904 067 15368.35 44.59 53539.03 88888.00 2015-03-08 20:51:54.404 067 15368.36 44.61 53539.03 88888.00 2015-03-08 20:51:54.904 067 15368.31 44.62 53539.11 88888.00 2015-03-08 20:51:55.404 067 15368.27 44.59 53539.03 88888.00 2015-03-08 20:51:55.904 067 15368.24 44.59 53538.95 88888.00 2015-03-08 20:51:56.404 067 15368.27 44.62 53539.01 88888.00 2015-03-08 20:51:56.904 067 15368.28 44.70 53539.01 88888.00 2015-03-08 20:51:57.404 067 15368.28 44.74 53538.99 88888.00 2015-03-08 20:51:57.904 067 15368.25 44.75 53538.95 88888.00 2015-03-08 20:51:58.404 067 15368.26 44.74 53539.03 88888.00 2015-03-08 20:51:58.904 067 15368.27 44.81 53539.07 88888.00 2015-03-08 20:51:59.404 067 15368.28 44.80 53539.01 88888.00 2015-03-08 20:51:59.904 067 15368.30 44.79 53538.96 88888.00 2015-03-08 20:52:00.404 067 15368.32 44.78 53539.00 88888.00 2015-03-08 20:52:00.904 067 15368.35 44.81 53539.00 88888.00 2015-03-08 20:52:01.404 067 15368.37 44.84 53538.91 88888.00 2015-03-08 20:52:01.904 067 15368.38 44.82 53538.84 88888.00 2015-03-08 20:52:02.404 067 15368.40 44.80 53538.89 88888.00 2015-03-08 20:52:02.904 067 15368.44 44.85 53538.93 88888.00 2015-03-08 20:52:03.404 067 15368.47 44.87 53538.99 88888.00 2015-03-08 20:52:03.904 067 15368.53 44.85 53539.02 88888.00 2015-03-08 20:52:04.404 067 15368.57 44.89 53538.99 88888.00 2015-03-08 20:52:04.904 067 15368.55 44.92 53538.95 88888.00 2015-03-08 20:52:05.404 067 15368.57 44.88 53538.92 88888.00 2015-03-08 20:52:05.904 067 15368.61 44.83 53538.90 88888.00 2015-03-08 20:52:06.404 067 15368.67 44.84 53538.91 88888.00 2015-03-08 20:52:06.904 067 15368.67 44.85 53538.84 88888.00 2015-03-08 20:52:07.404 067 15368.68 44.87 53538.87 88888.00 2015-03-08 20:52:07.904 067 15368.76 44.85 53538.87 88888.00 2015-03-08 20:52:08.404 067 15368.76 44.84 53538.83 88888.00 2015-03-08 20:52:08.904 067 15368.79 44.80 53538.88 88888.00 2015-03-08 20:52:09.404 067 15368.80 44.78 53538.86 88888.00 2015-03-08 20:52:09.904 067 15368.80 44.75 53538.84 88888.00 2015-03-08 20:52:10.404 067 15368.88 44.73 53538.90 88888.00 2015-03-08 20:52:10.904 067 15368.89 44.73 53538.86 88888.00 2015-03-08 20:52:11.404 067 15368.90 44.74 53538.81 88888.00 2015-03-08 20:52:11.904 067 15368.85 44.76 53538.87 88888.00 2015-03-08 20:52:12.404 067 15368.83 44.78 53538.82 88888.00 2015-03-08 20:52:12.904 067 15368.90 44.78 53538.84 88888.00 2015-03-08 20:52:13.404 067 15368.91 44.75 53538.93 88888.00 2015-03-08 20:52:13.904 067 15368.88 44.73 53538.94 88888.00 2015-03-08 20:52:14.404 067 15368.83 44.74 53538.99 88888.00 2015-03-08 20:52:14.904 067 15368.85 44.75 53539.01 88888.00 2015-03-08 20:52:15.404 067 15368.85 44.78 53538.99 88888.00 2015-03-08 20:52:15.904 067 15368.83 44.80 53538.99 88888.00 2015-03-08 20:52:16.404 067 15368.88 44.82 53539.02 88888.00 2015-03-08 20:52:16.904 067 15368.84 44.84 53539.04 88888.00 2015-03-08 20:52:17.404 067 15368.82 44.84 53539.01 88888.00 2015-03-08 20:52:17.904 067 15368.85 44.83 53539.00 88888.00 2015-03-08 20:52:18.404 067 15368.85 44.78 53539.12 88888.00 2015-03-08 20:52:18.904 067 15368.81 44.78 53539.18 88888.00 2015-03-08 20:52:19.404 067 15368.75 44.76 53539.22 88888.00 2015-03-08 20:52:19.904 067 15368.72 44.78 53539.22 88888.00 2015-03-08 20:52:20.404 067 15368.70 44.76 53539.14 88888.00 2015-03-08 20:52:20.904 067 15368.71 44.73 53539.16 88888.00 2015-03-08 20:52:21.404 067 15368.68 44.71 53539.22 88888.00 2015-03-08 20:52:21.904 067 15368.63 44.71 53539.22 88888.00 2015-03-08 20:52:22.404 067 15368.62 44.71 53539.23 88888.00 2015-03-08 20:52:22.904 067 15368.59 44.72 53539.20 88888.00 2015-03-08 20:52:23.404 067 15368.56 44.76 53539.19 88888.00 2015-03-08 20:52:23.904 067 15368.56 44.76 53539.26 88888.00 2015-03-08 20:52:24.404 067 15368.50 44.75 53539.24 88888.00 2015-03-08 20:52:24.904 067 15368.46 44.76 53539.31 88888.00 2015-03-08 20:52:25.404 067 15368.44 44.75 53539.39 88888.00 2015-03-08 20:52:25.904 067 15368.40 44.81 53539.38 88888.00 2015-03-08 20:52:26.404 067 15368.37 44.80 53539.43 88888.00 2015-03-08 20:52:26.904 067 15368.36 44.79 53539.47 88888.00 2015-03-08 20:52:27.404 067 15368.34 44.80 53539.48 88888.00 2015-03-08 20:52:27.904 067 15368.30 44.81 53539.49 88888.00 2015-03-08 20:52:28.404 067 15368.26 44.85 53539.43 88888.00 2015-03-08 20:52:28.904 067 15368.26 44.83 53539.40 88888.00 2015-03-08 20:52:29.404 067 15368.20 44.81 53539.41 88888.00 2015-03-08 20:52:29.904 067 15368.26 44.81 53539.35 88888.00 2015-03-08 20:52:30.404 067 15368.20 44.79 53539.31 88888.00 2015-03-08 20:52:30.904 067 15368.22 44.81 53539.31 88888.00 2015-03-08 20:52:31.404 067 15368.21 44.82 53539.33 88888.00 2015-03-08 20:52:31.904 067 15368.22 44.83 53539.26 88888.00 2015-03-08 20:52:32.404 067 15368.29 44.87 53539.24 88888.00 2015-03-08 20:52:32.904 067 15368.31 44.89 53539.24 88888.00 2015-03-08 20:52:33.404 067 15368.29 44.92 53539.26 88888.00 2015-03-08 20:52:33.904 067 15368.30 44.87 53539.20 88888.00 2015-03-08 20:52:34.404 067 15368.30 44.89 53539.15 88888.00 2015-03-08 20:52:34.904 067 15368.30 44.93 53539.18 88888.00 2015-03-08 20:52:35.404 067 15368.34 44.99 53539.24 88888.00 2015-03-08 20:52:35.904 067 15368.35 45.02 53539.22 88888.00 2015-03-08 20:52:36.404 067 15368.36 45.06 53539.19 88888.00 2015-03-08 20:52:36.904 067 15368.38 45.08 53539.20 88888.00 2015-03-08 20:52:37.404 067 15368.40 45.08 53539.16 88888.00 2015-03-08 20:52:37.904 067 15368.44 45.09 53539.15 88888.00 2015-03-08 20:52:38.404 067 15368.50 45.09 53539.16 88888.00 2015-03-08 20:52:38.904 067 15368.52 45.15 53539.19 88888.00 2015-03-08 20:52:39.404 067 15368.47 45.16 53539.21 88888.00 2015-03-08 20:52:39.904 067 15368.52 45.18 53539.16 88888.00 2015-03-08 20:52:40.404 067 15368.57 45.15 53539.23 88888.00 2015-03-08 20:52:40.904 067 15368.59 45.14 53539.14 88888.00 2015-03-08 20:52:41.404 067 15368.57 45.16 53539.10 88888.00 2015-03-08 20:52:41.904 067 15368.61 45.16 53539.06 88888.00 2015-03-08 20:52:42.404 067 15368.66 45.15 53539.08 88888.00 2015-03-08 20:52:42.904 067 15368.67 45.15 53539.14 88888.00 2015-03-08 20:52:43.404 067 15368.72 45.19 53539.17 88888.00 2015-03-08 20:52:43.904 067 15368.74 45.19 53539.14 88888.00 2015-03-08 20:52:44.404 067 15368.71 45.15 53539.18 88888.00 2015-03-08 20:52:44.904 067 15368.70 45.13 53539.22 88888.00 2015-03-08 20:52:45.404 067 15368.74 45.08 53539.27 88888.00 2015-03-08 20:52:45.904 067 15368.72 45.07 53539.20 88888.00 2015-03-08 20:52:46.404 067 15368.67 45.08 53539.17 88888.00 2015-03-08 20:52:46.904 067 15368.64 45.04 53539.20 88888.00 2015-03-08 20:52:47.404 067 15368.67 44.98 53539.27 88888.00 2015-03-08 20:52:47.904 067 15368.68 44.97 53539.31 88888.00 2015-03-08 20:52:48.404 067 15368.67 45.00 53539.26 88888.00 2015-03-08 20:52:48.904 067 15368.66 45.00 53539.21 88888.00 2015-03-08 20:52:49.404 067 15368.65 44.95 53539.29 88888.00 2015-03-08 20:52:49.904 067 15368.65 44.92 53539.29 88888.00 2015-03-08 20:52:50.404 067 15368.58 44.91 53539.23 88888.00 2015-03-08 20:52:50.904 067 15368.53 44.90 53539.26 88888.00 2015-03-08 20:52:51.404 067 15368.48 44.90 53539.27 88888.00 2015-03-08 20:52:51.904 067 15368.46 44.88 53539.27 88888.00 2015-03-08 20:52:52.404 067 15368.40 44.80 53539.26 88888.00 2015-03-08 20:52:52.904 067 15368.35 44.82 53539.28 88888.00 2015-03-08 20:52:53.404 067 15368.32 44.84 53539.34 88888.00 2015-03-08 20:52:53.904 067 15368.32 44.84 53539.28 88888.00 2015-03-08 20:52:54.404 067 15368.34 44.80 53539.28 88888.00 2015-03-08 20:52:54.904 067 15368.28 44.80 53539.30 88888.00 2015-03-08 20:52:55.404 067 15368.15 44.87 53539.28 88888.00 2015-03-08 20:52:55.904 067 15368.13 44.82 53539.24 88888.00 2015-03-08 20:52:56.404 067 15368.12 44.80 53539.22 88888.00 2015-03-08 20:52:56.904 067 15368.10 44.83 53539.26 88888.00 2015-03-08 20:52:57.404 067 15368.07 44.91 53539.33 88888.00 2015-03-08 20:52:57.904 067 15368.02 44.96 53539.41 88888.00 2015-03-08 20:52:58.404 067 15368.01 44.92 53539.43 88888.00 2015-03-08 20:52:58.904 067 15368.00 44.91 53539.47 88888.00 2015-03-08 20:52:59.404 067 15368.00 44.92 53539.43 88888.00 2015-03-08 20:52:59.904 067 15367.94 44.91 53539.40 88888.00 2015-03-08 20:53:00.404 067 15367.95 44.96 53539.35 88888.00 2015-03-08 20:53:00.904 067 15367.95 45.05 53539.31 88888.00 2015-03-08 20:53:01.404 067 15368.00 45.08 53539.38 88888.00 2015-03-08 20:53:01.904 067 15367.97 45.07 53539.33 88888.00 2015-03-08 20:53:02.404 067 15367.92 45.07 53539.34 88888.00 2015-03-08 20:53:02.904 067 15367.93 45.12 53539.40 88888.00 2015-03-08 20:53:03.404 067 15367.91 45.18 53539.41 88888.00 2015-03-08 20:53:03.904 067 15367.91 45.23 53539.34 88888.00 2015-03-08 20:53:04.404 067 15367.95 45.31 53539.33 88888.00 2015-03-08 20:53:04.904 067 15367.99 45.30 53539.29 88888.00 2015-03-08 20:53:05.404 067 15368.04 45.35 53539.31 88888.00 2015-03-08 20:53:05.904 067 15368.01 45.41 53539.27 88888.00 2015-03-08 20:53:06.404 067 15368.04 45.45 53539.23 88888.00 2015-03-08 20:53:06.904 067 15368.07 45.45 53539.21 88888.00 2015-03-08 20:53:07.404 067 15368.08 45.51 53539.22 88888.00 2015-03-08 20:53:07.904 067 15368.11 45.51 53539.27 88888.00 2015-03-08 20:53:08.404 067 15368.19 45.59 53539.27 88888.00 2015-03-08 20:53:08.904 067 15368.21 45.65 53539.28 88888.00 2015-03-08 20:53:09.404 067 15368.26 45.68 53539.31 88888.00 2015-03-08 20:53:09.904 067 15368.31 45.71 53539.31 88888.00 2015-03-08 20:53:10.404 067 15368.29 45.70 53539.30 88888.00 2015-03-08 20:53:10.904 067 15368.28 45.70 53539.31 88888.00 2015-03-08 20:53:11.404 067 15368.31 45.75 53539.28 88888.00 2015-03-08 20:53:11.904 067 15368.30 45.77 53539.29 88888.00 2015-03-08 20:53:12.404 067 15368.35 45.77 53539.31 88888.00 2015-03-08 20:53:12.904 067 15368.40 45.75 53539.28 88888.00 2015-03-08 20:53:13.404 067 15368.37 45.75 53539.30 88888.00 2015-03-08 20:53:13.904 067 15368.37 45.69 53539.30 88888.00 2015-03-08 20:53:14.404 067 15368.36 45.71 53539.30 88888.00 2015-03-08 20:53:14.904 067 15368.40 45.68 53539.34 88888.00 2015-03-08 20:53:15.404 067 15368.41 45.65 53539.33 88888.00 2015-03-08 20:53:15.904 067 15368.39 45.59 53539.41 88888.00 2015-03-08 20:53:16.404 067 15368.39 45.60 53539.43 88888.00 2015-03-08 20:53:16.904 067 15368.36 45.61 53539.34 88888.00 2015-03-08 20:53:17.404 067 15368.34 45.54 53539.33 88888.00 2015-03-08 20:53:17.904 067 15368.34 45.52 53539.35 88888.00 2015-03-08 20:53:18.404 067 15368.30 45.54 53539.39 88888.00 2015-03-08 20:53:18.904 067 15368.21 45.51 53539.47 88888.00 2015-03-08 20:53:19.404 067 15368.19 45.48 53539.46 88888.00 2015-03-08 20:53:19.904 067 15368.20 45.44 53539.50 88888.00 2015-03-08 20:53:20.404 067 15368.24 45.41 53539.51 88888.00 2015-03-08 20:53:20.904 067 15368.18 45.34 53539.49 88888.00 2015-03-08 20:53:21.404 067 15368.12 45.33 53539.46 88888.00 2015-03-08 20:53:21.904 067 15368.04 45.31 53539.41 88888.00 2015-03-08 20:53:22.404 067 15368.00 45.28 53539.44 88888.00 2015-03-08 20:53:22.904 067 15367.95 45.24 53539.48 88888.00 2015-03-08 20:53:23.404 067 15367.92 45.21 53539.48 88888.00 2015-03-08 20:53:23.904 067 15367.85 45.21 53539.51 88888.00 2015-03-08 20:53:24.404 067 15367.83 45.19 53539.43 88888.00 2015-03-08 20:53:24.904 067 15367.80 45.17 53539.42 88888.00 2015-03-08 20:53:25.404 067 15367.73 45.18 53539.43 88888.00 2015-03-08 20:53:25.904 067 15367.67 45.22 53539.41 88888.00 2015-03-08 20:53:26.404 067 15367.66 45.19 53539.37 88888.00 2015-03-08 20:53:26.904 067 15367.63 45.18 53539.37 88888.00 2015-03-08 20:53:27.404 067 15367.57 45.23 53539.39 88888.00 2015-03-08 20:53:27.904 067 15367.54 45.18 53539.35 88888.00 2015-03-08 20:53:28.404 067 15367.47 45.16 53539.36 88888.00 2015-03-08 20:53:28.904 067 15367.46 45.18 53539.40 88888.00 2015-03-08 20:53:29.404 067 15367.49 45.19 53539.39 88888.00 2015-03-08 20:53:29.904 067 15367.52 45.19 53539.36 88888.00 2015-03-08 20:53:30.404 067 15367.45 45.18 53539.31 88888.00 2015-03-08 20:53:30.904 067 15367.39 45.21 53539.33 88888.00 2015-03-08 20:53:31.404 067 15367.36 45.25 53539.35 88888.00 2015-03-08 20:53:31.904 067 15367.35 45.25 53539.40 88888.00 2015-03-08 20:53:32.404 067 15367.38 45.25 53539.41 88888.00 2015-03-08 20:53:32.904 067 15367.40 45.24 53539.40 88888.00 2015-03-08 20:53:33.404 067 15367.36 45.28 53539.38 88888.00 2015-03-08 20:53:33.904 067 15367.36 45.35 53539.41 88888.00 2015-03-08 20:53:34.404 067 15367.40 45.39 53539.40 88888.00 2015-03-08 20:53:34.904 067 15367.44 45.45 53539.40 88888.00 2015-03-08 20:53:35.404 067 15367.47 45.53 53539.35 88888.00 2015-03-08 20:53:35.904 067 15367.46 45.61 53539.35 88888.00 2015-03-08 20:53:36.404 067 15367.46 45.62 53539.34 88888.00 2015-03-08 20:53:36.904 067 15367.53 45.58 53539.35 88888.00 2015-03-08 20:53:37.404 067 15367.54 45.64 53539.28 88888.00 2015-03-08 20:53:37.904 067 15367.57 45.71 53539.24 88888.00 2015-03-08 20:53:38.404 067 15367.59 45.74 53539.22 88888.00 2015-03-08 20:53:38.904 067 15367.55 45.73 53539.28 88888.00 2015-03-08 20:53:39.404 067 15367.57 45.79 53539.33 88888.00 2015-03-08 20:53:39.904 067 15367.62 45.82 53539.36 88888.00 2015-03-08 20:53:40.404 067 15367.63 45.86 53539.36 88888.00 2015-03-08 20:53:40.904 067 15367.61 45.90 53539.38 88888.00 2015-03-08 20:53:41.404 067 15367.59 45.96 53539.36 88888.00 2015-03-08 20:53:41.904 067 15367.64 45.97 53539.38 88888.00 2015-03-08 20:53:42.404 067 15367.68 45.93 53539.33 88888.00 2015-03-08 20:53:42.904 067 15367.67 45.96 53539.32 88888.00 2015-03-08 20:53:43.404 067 15367.67 45.96 53539.32 88888.00 2015-03-08 20:53:43.904 067 15367.67 45.94 53539.37 88888.00 2015-03-08 20:53:44.404 067 15367.68 45.90 53539.38 88888.00 2015-03-08 20:53:44.904 067 15367.66 45.90 53539.37 88888.00 2015-03-08 20:53:45.404 067 15367.64 45.88 53539.36 88888.00 2015-03-08 20:53:45.904 067 15367.72 45.84 53539.40 88888.00 2015-03-08 20:53:46.404 067 15367.73 45.79 53539.43 88888.00 2015-03-08 20:53:46.904 067 15367.70 45.78 53539.42 88888.00 2015-03-08 20:53:47.404 067 15367.65 45.79 53539.43 88888.00 2015-03-08 20:53:47.904 067 15367.58 45.83 53539.37 88888.00 2015-03-08 20:53:48.404 067 15367.56 45.83 53539.41 88888.00 2015-03-08 20:53:48.904 067 15367.50 45.77 53539.43 88888.00 2015-03-08 20:53:49.404 067 15367.46 45.71 53539.39 88888.00 2015-03-08 20:53:49.904 067 15367.43 45.71 53539.46 88888.00 2015-03-08 20:53:50.404 067 15367.41 45.74 53539.49 88888.00 2015-03-08 20:53:50.904 067 15367.39 45.68 53539.55 88888.00 2015-03-08 20:53:51.404 067 15367.35 45.64 53539.57 88888.00 2015-03-08 20:53:51.904 067 15367.30 45.59 53539.64 88888.00 2015-03-08 20:53:52.404 067 15367.26 45.52 53539.68 88888.00 2015-03-08 20:53:52.904 067 15367.17 45.47 53539.67 88888.00 2015-03-08 20:53:53.404 067 15367.16 45.44 53539.62 88888.00 2015-03-08 20:53:53.904 067 15367.10 45.39 53539.58 88888.00 2015-03-08 20:53:54.404 067 15367.02 45.39 53539.56 88888.00 2015-03-08 20:53:54.904 067 15366.96 45.38 53539.63 88888.00 2015-03-08 20:53:55.404 067 15366.89 45.34 53539.67 88888.00 2015-03-08 20:53:55.904 067 15366.83 45.30 53539.54 88888.00 2015-03-08 20:53:56.404 067 15366.77 45.28 53539.54 88888.00 2015-03-08 20:53:56.904 067 15366.68 45.26 53539.55 88888.00 2015-03-08 20:53:57.404 067 15366.62 45.23 53539.52 88888.00 2015-03-08 20:53:57.904 067 15366.60 45.22 53539.58 88888.00 2015-03-08 20:53:58.404 067 15366.54 45.22 53539.54 88888.00 2015-03-08 20:53:58.904 067 15366.48 45.21 53539.47 88888.00 2015-03-08 20:53:59.404 067 15366.42 45.21 53539.52 88888.00 2015-03-08 20:53:59.904 067 15366.46 45.22 53539.53 88888.00 2015-03-08 20:54:00.404 067 15366.42 45.17 53539.51 88888.00 2015-03-08 20:54:00.904 067 15366.40 45.18 53539.51 88888.00 2015-03-08 20:54:01.404 067 15366.37 45.16 53539.49 88888.00 2015-03-08 20:54:01.904 067 15366.31 45.13 53539.52 88888.00 2015-03-08 20:54:02.404 067 15366.29 45.16 53539.49 88888.00 2015-03-08 20:54:02.904 067 15366.26 45.19 53539.48 88888.00 2015-03-08 20:54:03.404 067 15366.23 45.22 53539.49 88888.00 2015-03-08 20:54:03.904 067 15366.23 45.23 53539.50 88888.00 2015-03-08 20:54:04.404 067 15366.19 45.24 53539.46 88888.00 2015-03-08 20:54:04.904 067 15366.17 45.23 53539.40 88888.00 2015-03-08 20:54:05.404 067 15366.14 45.27 53539.41 88888.00 2015-03-08 20:54:05.904 067 15366.14 45.32 53539.41 88888.00 2015-03-08 20:54:06.404 067 15366.12 45.36 53539.39 88888.00 2015-03-08 20:54:06.904 067 15366.13 45.38 53539.36 88888.00 2015-03-08 20:54:07.404 067 15366.11 45.36 53539.38 88888.00 2015-03-08 20:54:07.904 067 15366.12 45.34 53539.34 88888.00 2015-03-08 20:54:08.404 067 15366.11 45.40 53539.30 88888.00 2015-03-08 20:54:08.904 067 15366.13 45.44 53539.33 88888.00 2015-03-08 20:54:09.404 067 15366.18 45.47 53539.31 88888.00 2015-03-08 20:54:09.904 067 15366.17 45.50 53539.28 88888.00 2015-03-08 20:54:10.404 067 15366.19 45.50 53539.24 88888.00 2015-03-08 20:54:10.904 067 15366.21 45.53 53539.20 88888.00 2015-03-08 20:54:11.404 067 15366.24 45.52 53539.28 88888.00 2015-03-08 20:54:11.904 067 15366.27 45.45 53539.37 88888.00 2015-03-08 20:54:12.404 067 15366.27 45.47 53539.37 88888.00 2015-03-08 20:54:12.904 067 15366.24 45.56 53539.38 88888.00 2015-03-08 20:54:13.404 067 15366.29 45.60 53539.41 88888.00 2015-03-08 20:54:13.904 067 15366.29 45.57 53539.34 88888.00 2015-03-08 20:54:14.404 067 15366.28 45.57 53539.37 88888.00 2015-03-08 20:54:14.904 067 15366.24 45.54 53539.39 88888.00 2015-03-08 20:54:15.404 067 15366.31 45.53 53539.35 88888.00 2015-03-08 20:54:15.904 067 15366.28 45.57 53539.33 88888.00 2015-03-08 20:54:16.404 067 15366.28 45.57 53539.30 88888.00 2015-03-08 20:54:16.904 067 15366.26 45.57 53539.31 88888.00 2015-03-08 20:54:17.404 067 15366.27 45.54 53539.35 88888.00 2015-03-08 20:54:17.904 067 15366.28 45.50 53539.39 88888.00 2015-03-08 20:54:18.404 067 15366.26 45.49 53539.38 88888.00 2015-03-08 20:54:18.904 067 15366.23 45.50 53539.37 88888.00 2015-03-08 20:54:19.404 067 15366.20 45.47 53539.43 88888.00 2015-03-08 20:54:19.904 067 15366.15 45.44 53539.46 88888.00 2015-03-08 20:54:20.404 067 15366.18 45.42 53539.38 88888.00 2015-03-08 20:54:20.904 067 15366.12 45.34 53539.39 88888.00 2015-03-08 20:54:21.404 067 15366.08 45.33 53539.40 88888.00 2015-03-08 20:54:21.904 067 15366.05 45.28 53539.37 88888.00 2015-03-08 20:54:22.404 067 15366.05 45.25 53539.38 88888.00 2015-03-08 20:54:22.904 067 15366.01 45.24 53539.37 88888.00 2015-03-08 20:54:23.404 067 15365.95 45.22 53539.40 88888.00 2015-03-08 20:54:23.904 067 15365.92 45.23 53539.48 88888.00 2015-03-08 20:54:24.404 067 15365.91 45.23 53539.43 88888.00 2015-03-08 20:54:24.904 067 15365.81 45.19 53539.49 88888.00 2015-03-08 20:54:25.404 067 15365.72 45.13 53539.47 88888.00 2015-03-08 20:54:25.904 067 15365.69 45.13 53539.42 88888.00 2015-03-08 20:54:26.404 067 15365.64 45.10 53539.42 88888.00 2015-03-08 20:54:26.904 067 15365.58 45.02 53539.47 88888.00 2015-03-08 20:54:27.404 067 15365.54 44.98 53539.46 88888.00 2015-03-08 20:54:27.904 067 15365.47 44.98 53539.36 88888.00 2015-03-08 20:54:28.404 067 15365.39 44.98 53539.40 88888.00 2015-03-08 20:54:28.904 067 15365.39 44.98 53539.38 88888.00 2015-03-08 20:54:29.404 067 15365.37 44.98 53539.37 88888.00 2015-03-08 20:54:29.904 067 15365.33 44.99 53539.37 88888.00 2015-03-08 20:54:30.404 067 15365.29 44.96 53539.34 88888.00 2015-03-08 20:54:30.904 067 15365.27 44.92 53539.24 88888.00 2015-03-08 20:54:31.404 067 15365.23 44.89 53539.23 88888.00 2015-03-08 20:54:31.904 067 15365.19 44.89 53539.15 88888.00 2015-03-08 20:54:32.404 067 15365.19 44.84 53539.12 88888.00 2015-03-08 20:54:32.904 067 15365.14 44.85 53539.13 88888.00 2015-03-08 20:54:33.404 067 15365.17 44.83 53539.13 88888.00 2015-03-08 20:54:33.904 067 15365.22 44.83 53539.14 88888.00 2015-03-08 20:54:34.404 067 15365.19 44.84 53539.12 88888.00 2015-03-08 20:54:34.904 067 15365.15 44.83 53539.07 88888.00 2015-03-08 20:54:35.404 067 15365.18 44.80 53539.01 88888.00 2015-03-08 20:54:35.904 067 15365.21 44.83 53538.99 88888.00 2015-03-08 20:54:36.404 067 15365.21 44.85 53538.99 88888.00 2015-03-08 20:54:36.904 067 15365.24 44.84 53538.96 88888.00 2015-03-08 20:54:37.404 067 15365.24 44.85 53538.97 88888.00 2015-03-08 20:54:37.904 067 15365.22 44.85 53538.93 88888.00 2015-03-08 20:54:38.404 067 15365.23 44.87 53538.94 88888.00 2015-03-08 20:54:38.904 067 15365.23 44.88 53538.90 88888.00 2015-03-08 20:54:39.404 067 15365.26 44.83 53538.90 88888.00 2015-03-08 20:54:39.904 067 15365.29 44.81 53538.89 88888.00 2015-03-08 20:54:40.404 067 15365.29 44.79 53538.87 88888.00 2015-03-08 20:54:40.904 067 15365.28 44.79 53538.84 88888.00 2015-03-08 20:54:41.404 067 15365.36 44.79 53538.80 88888.00 2015-03-08 20:54:41.904 067 15365.36 44.78 53538.77 88888.00 2015-03-08 20:54:42.404 067 15365.39 44.78 53538.76 88888.00 2015-03-08 20:54:42.904 067 15365.41 44.80 53538.77 88888.00 2015-03-08 20:54:43.404 067 15365.40 44.80 53538.79 88888.00 2015-03-08 20:54:43.904 067 15365.41 44.79 53538.76 88888.00 2015-03-08 20:54:44.404 067 15365.41 44.78 53538.74 88888.00 2015-03-08 20:54:44.904 067 15365.42 44.72 53538.79 88888.00 2015-03-08 20:54:45.404 067 15365.42 44.71 53538.75 88888.00 2015-03-08 20:54:45.904 067 15365.42 44.74 53538.81 88888.00 2015-03-08 20:54:46.404 067 15365.41 44.74 53538.79 88888.00 2015-03-08 20:54:46.904 067 15365.36 44.69 53538.77 88888.00 2015-03-08 20:54:47.404 067 15365.32 44.63 53538.79 88888.00 2015-03-08 20:54:47.904 067 15365.33 44.62 53538.80 88888.00 2015-03-08 20:54:48.404 067 15365.35 44.59 53538.82 88888.00 2015-03-08 20:54:48.904 067 15365.33 44.59 53538.76 88888.00 2015-03-08 20:54:49.404 067 15365.28 44.65 53538.81 88888.00 2015-03-08 20:54:49.904 067 15365.29 44.63 53538.86 88888.00 2015-03-08 20:54:50.404 067 15365.27 44.57 53538.82 88888.00 2015-03-08 20:54:50.904 067 15365.20 44.55 53538.89 88888.00 2015-03-08 20:54:51.404 067 15365.17 44.56 53538.89 88888.00 2015-03-08 20:54:51.904 067 15365.20 44.49 53538.87 88888.00 2015-03-08 20:54:52.404 067 15365.19 44.40 53538.81 88888.00 2015-03-08 20:54:52.904 067 15365.11 44.43 53538.83 88888.00 2015-03-08 20:54:53.404 067 15365.03 44.41 53538.82 88888.00 2015-03-08 20:54:53.904 067 15365.01 44.38 53538.72 88888.00 2015-03-08 20:54:54.404 067 15365.04 44.33 53538.66 88888.00 2015-03-08 20:54:54.904 067 15365.04 44.29 53538.62 88888.00 2015-03-08 20:54:55.404 067 15364.99 44.27 53538.66 88888.00 2015-03-08 20:54:55.904 067 15364.93 44.26 53538.72 88888.00 2015-03-08 20:54:56.404 067 15364.91 44.26 53538.77 88888.00 2015-03-08 20:54:56.904 067 15364.91 44.28 53538.71 88888.00 2015-03-08 20:54:57.404 067 15364.88 44.24 53538.71 88888.00 2015-03-08 20:54:57.904 067 15364.83 44.20 53538.74 88888.00 2015-03-08 20:54:58.404 067 15364.77 44.21 53538.73 88888.00 2015-03-08 20:54:58.904 067 15364.78 44.21 53538.66 88888.00 2015-03-08 20:54:59.404 067 15364.81 44.20 53538.62 88888.00 2015-03-08 20:54:59.904 067 15364.81 44.21 53538.66 88888.00 2015-03-08 20:55:00.404 067 15364.81 44.22 53538.62 88888.00 2015-03-08 20:55:00.904 067 15364.78 44.22 53538.60 88888.00 2015-03-08 20:55:01.404 067 15364.81 44.30 53538.56 88888.00 2015-03-08 20:55:01.904 067 15364.78 44.31 53538.55 88888.00 2015-03-08 20:55:02.404 067 15364.79 44.29 53538.54 88888.00 2015-03-08 20:55:02.904 067 15364.79 44.28 53538.59 88888.00 2015-03-08 20:55:03.404 067 15364.81 44.28 53538.55 88888.00 2015-03-08 20:55:03.904 067 15364.78 44.29 53538.48 88888.00 2015-03-08 20:55:04.404 067 15364.83 44.28 53538.53 88888.00 2015-03-08 20:55:04.904 067 15364.78 44.30 53538.50 88888.00 2015-03-08 20:55:05.404 067 15364.82 44.32 53538.45 88888.00 2015-03-08 20:55:05.904 067 15364.86 44.36 53538.45 88888.00 2015-03-08 20:55:06.405 067 15364.86 44.35 53538.48 88888.00 2015-03-08 20:55:06.905 067 15364.86 44.35 53538.43 88888.00 2015-03-08 20:55:07.405 067 15364.92 44.37 53538.46 88888.00 2015-03-08 20:55:07.905 067 15364.93 44.44 53538.49 88888.00 2015-03-08 20:55:08.405 067 15364.90 44.53 53538.43 88888.00 2015-03-08 20:55:08.905 067 15364.86 44.54 53538.41 88888.00 2015-03-08 20:55:09.405 067 15364.90 44.58 53538.41 88888.00 2015-03-08 20:55:09.905 067 15364.94 44.63 53538.42 88888.00 2015-03-08 20:55:10.405 067 15364.94 44.65 53538.43 88888.00 2015-03-08 20:55:10.905 067 15364.97 44.67 53538.38 88888.00 2015-03-08 20:55:11.405 067 15364.99 44.67 53538.34 88888.00 2015-03-08 20:55:11.905 067 15364.99 44.64 53538.38 88888.00 2015-03-08 20:55:12.405 067 15365.03 44.67 53538.37 88888.00 2015-03-08 20:55:12.905 067 15365.03 44.72 53538.38 88888.00 2015-03-08 20:55:13.405 067 15364.99 44.72 53538.40 88888.00 2015-03-08 20:55:13.905 067 15365.01 44.74 53538.42 88888.00 2015-03-08 20:55:14.405 067 15365.03 44.78 53538.42 88888.00 2015-03-08 20:55:14.905 067 15365.06 44.82 53538.42 88888.00 2015-03-08 20:55:15.405 067 15365.02 44.84 53538.40 88888.00 2015-03-08 20:55:15.905 067 15364.99 44.89 53538.45 88888.00 2015-03-08 20:55:16.405 067 15365.00 44.90 53538.48 88888.00 2015-03-08 20:55:16.905 067 15364.97 44.92 53538.43 88888.00 2015-03-08 20:55:17.405 067 15365.02 44.90 53538.39 88888.00 2015-03-08 20:55:17.905 067 15365.04 44.89 53538.40 88888.00 2015-03-08 20:55:18.405 067 15365.02 44.91 53538.48 88888.00 2015-03-08 20:55:18.905 067 15365.05 44.93 53538.48 88888.00 2015-03-08 20:55:19.405 067 15365.04 44.89 53538.51 88888.00 2015-03-08 20:55:19.905 067 15365.05 44.90 53538.53 88888.00 2015-03-08 20:55:20.405 067 15365.03 44.85 53538.54 88888.00 2015-03-08 20:55:20.905 067 15364.99 44.85 53538.54 88888.00 2015-03-08 20:55:21.405 067 15365.00 44.80 53538.53 88888.00 2015-03-08 20:55:21.905 067 15364.95 44.76 53538.55 88888.00 2015-03-08 20:55:22.405 067 15364.90 44.72 53538.51 88888.00 2015-03-08 20:55:22.905 067 15364.90 44.69 53538.45 88888.00 2015-03-08 20:55:23.405 067 15364.93 44.69 53538.45 88888.00 2015-03-08 20:55:23.905 067 15364.93 44.66 53538.46 88888.00 2015-03-08 20:55:24.405 067 15364.90 44.66 53538.46 88888.00 2015-03-08 20:55:24.905 067 15364.92 44.65 53538.46 88888.00 2015-03-08 20:55:25.405 067 15364.88 44.59 53538.48 88888.00 2015-03-08 20:55:25.905 067 15364.83 44.52 53538.49 88888.00 2015-03-08 20:55:26.405 067 15364.85 44.50 53538.46 88888.00 2015-03-08 20:55:26.905 067 15364.86 44.53 53538.38 88888.00 2015-03-08 20:55:27.405 067 15364.79 44.49 53538.42 88888.00 2015-03-08 20:55:27.905 067 15364.76 44.48 53538.43 88888.00 2015-03-08 20:55:28.405 067 15364.79 44.47 53538.37 88888.00 2015-03-08 20:55:28.905 067 15364.75 44.46 53538.27 88888.00 2015-03-08 20:55:29.405 067 15364.72 44.45 53538.26 88888.00 2015-03-08 20:55:29.905 067 15364.72 44.44 53538.27 88888.00 2015-03-08 20:55:30.405 067 15364.76 44.41 53538.23 88888.00 2015-03-08 20:55:30.905 067 15364.78 44.38 53538.22 88888.00 2015-03-08 20:55:31.405 067 15364.75 44.38 53538.23 88888.00 2015-03-08 20:55:31.905 067 15364.72 44.38 53538.23 88888.00 2015-03-08 20:55:32.405 067 15364.72 44.38 53538.26 88888.00 2015-03-08 20:55:32.905 067 15364.74 44.39 53538.26 88888.00 2015-03-08 20:55:33.405 067 15364.78 44.39 53538.16 88888.00 2015-03-08 20:55:33.905 067 15364.79 44.38 53538.18 88888.00 2015-03-08 20:55:34.405 067 15364.77 44.38 53538.18 88888.00 2015-03-08 20:55:34.905 067 15364.82 44.35 53538.15 88888.00 2015-03-08 20:55:35.405 067 15364.81 44.35 53538.08 88888.00 2015-03-08 20:55:35.905 067 15364.74 44.33 53537.98 88888.00 2015-03-08 20:55:36.405 067 15364.76 44.36 53537.97 88888.00 2015-03-08 20:55:36.905 067 15364.79 44.38 53537.94 88888.00 2015-03-08 20:55:37.405 067 15364.85 44.45 53537.97 88888.00 2015-03-08 20:55:37.905 067 15364.85 44.47 53537.90 88888.00 2015-03-08 20:55:38.405 067 15364.86 44.48 53537.90 88888.00 2015-03-08 20:55:38.905 067 15364.91 44.46 53537.97 88888.00 2015-03-08 20:55:39.405 067 15364.93 44.43 53538.01 88888.00 2015-03-08 20:55:39.905 067 15364.93 44.46 53538.01 88888.00 2015-03-08 20:55:40.405 067 15364.90 44.48 53537.98 88888.00 2015-03-08 20:55:40.905 067 15364.91 44.50 53537.99 88888.00 2015-03-08 20:55:41.405 067 15364.99 44.55 53537.97 88888.00 2015-03-08 20:55:41.905 067 15365.01 44.58 53538.03 88888.00 2015-03-08 20:55:42.405 067 15364.99 44.55 53538.05 88888.00 2015-03-08 20:55:42.905 067 15364.95 44.50 53538.08 88888.00 2015-03-08 20:55:43.405 067 15364.96 44.52 53538.06 88888.00 2015-03-08 20:55:43.905 067 15365.00 44.55 53538.11 88888.00 2015-03-08 20:55:44.405 067 15364.99 44.54 53538.14 88888.00 2015-03-08 20:55:44.905 067 15365.01 44.55 53538.13 88888.00 2015-03-08 20:55:45.405 067 15365.02 44.50 53538.10 88888.00 2015-03-08 20:55:45.905 067 15365.00 44.50 53538.10 88888.00 2015-03-08 20:55:46.405 067 15365.02 44.54 53538.14 88888.00 2015-03-08 20:55:46.905 067 15365.01 44.53 53538.18 88888.00 2015-03-08 20:55:47.405 067 15365.05 44.53 53538.19 88888.00 2015-03-08 20:55:47.905 067 15365.09 44.50 53538.19 88888.00 2015-03-08 20:55:48.405 067 15365.03 44.48 53538.22 88888.00 2015-03-08 20:55:48.905 067 15365.01 44.47 53538.19 88888.00 2015-03-08 20:55:49.405 067 15364.97 44.46 53538.13 88888.00 2015-03-08 20:55:49.905 067 15365.00 44.45 53538.20 88888.00 2015-03-08 20:55:50.405 067 15365.04 44.46 53538.21 88888.00 2015-03-08 20:55:50.905 067 15365.04 44.43 53538.15 88888.00 2015-03-08 20:55:51.405 067 15365.06 44.44 53538.12 88888.00 2015-03-08 20:55:51.905 067 15365.05 44.45 53538.14 88888.00 2015-03-08 20:55:52.405 067 15365.04 44.44 53538.13 88888.00 2015-03-08 20:55:52.905 067 15365.08 44.40 53538.12 88888.00 2015-03-08 20:55:53.405 067 15365.04 44.35 53538.15 88888.00 2015-03-08 20:55:53.905 067 15365.05 44.35 53538.16 88888.00 2015-03-08 20:55:54.405 067 15365.06 44.37 53538.14 88888.00 2015-03-08 20:55:54.905 067 15365.06 44.37 53538.07 88888.00 2015-03-08 20:55:55.405 067 15365.03 44.35 53538.02 88888.00 2015-03-08 20:55:55.905 067 15364.97 44.35 53538.01 88888.00 2015-03-08 20:55:56.405 067 15364.97 44.31 53537.97 88888.00 2015-03-08 20:55:56.905 067 15364.94 44.30 53537.92 88888.00 2015-03-08 20:55:57.405 067 15364.99 44.26 53537.95 88888.00 2015-03-08 20:55:57.905 067 15365.01 44.28 53537.93 88888.00 2015-03-08 20:55:58.405 067 15365.03 44.28 53537.96 88888.00 2015-03-08 20:55:58.905 067 15365.04 44.29 53537.96 88888.00 2015-03-08 20:55:59.405 067 15365.05 44.28 53537.95 88888.00 2015-03-08 20:55:59.905 067 15365.03 44.29 53537.91 88888.00 2015-03-08 20:56:00.405 067 15365.03 44.29 53537.86 88888.00 2015-03-08 20:56:00.905 067 15365.09 44.22 53537.82 88888.00 2015-03-08 20:56:01.405 067 15365.06 44.18 53537.80 88888.00 2015-03-08 20:56:01.905 067 15365.09 44.21 53537.80 88888.00 2015-03-08 20:56:02.405 067 15365.12 44.23 53537.80 88888.00 2015-03-08 20:56:02.905 067 15365.17 44.24 53537.74 88888.00 2015-03-08 20:56:03.405 067 15365.18 44.24 53537.69 88888.00 2015-03-08 20:56:03.905 067 15365.18 44.22 53537.78 88888.00 2015-03-08 20:56:04.405 067 15365.21 44.19 53537.83 88888.00 2015-03-08 20:56:04.905 067 15365.22 44.20 53537.87 88888.00 2015-03-08 20:56:05.405 067 15365.21 44.19 53537.89 88888.00 2015-03-08 20:56:05.905 067 15365.29 44.18 53537.89 88888.00 2015-03-08 20:56:06.405 067 15365.38 44.17 53537.77 88888.00 2015-03-08 20:56:06.905 067 15365.38 44.19 53537.75 88888.00 2015-03-08 20:56:07.405 067 15365.40 44.19 53537.82 88888.00 2015-03-08 20:56:07.905 067 15365.44 44.17 53537.80 88888.00 2015-03-08 20:56:08.405 067 15365.44 44.17 53537.82 88888.00 2015-03-08 20:56:08.905 067 15365.48 44.18 53537.79 88888.00 2015-03-08 20:56:09.405 067 15365.53 44.18 53537.80 88888.00 2015-03-08 20:56:09.905 067 15365.54 44.13 53537.77 88888.00 2015-03-08 20:56:10.405 067 15365.55 44.11 53537.88 88888.00 2015-03-08 20:56:10.905 067 15365.57 44.14 53537.94 88888.00 2015-03-08 20:56:11.405 067 15365.60 44.19 53537.87 88888.00 2015-03-08 20:56:11.905 067 15365.58 44.18 53537.87 88888.00 2015-03-08 20:56:12.405 067 15365.57 44.20 53537.94 88888.00 2015-03-08 20:56:12.905 067 15365.62 44.22 53537.89 88888.00 2015-03-08 20:56:13.405 067 15365.60 44.24 53537.89 88888.00 2015-03-08 20:56:13.905 067 15365.59 44.26 53537.88 88888.00 2015-03-08 20:56:14.405 067 15365.60 44.29 53537.80 88888.00 2015-03-08 20:56:14.905 067 15365.62 44.30 53537.82 88888.00 2015-03-08 20:56:15.405 067 15365.63 44.30 53537.87 88888.00 2015-03-08 20:56:15.905 067 15365.63 44.29 53537.85 88888.00 2015-03-08 20:56:16.405 067 15365.68 44.27 53537.85 88888.00 2015-03-08 20:56:16.905 067 15365.69 44.31 53537.90 88888.00 2015-03-08 20:56:17.405 067 15365.67 44.37 53537.99 88888.00 2015-03-08 20:56:17.905 067 15365.75 44.36 53538.02 88888.00 2015-03-08 20:56:18.405 067 15365.73 44.32 53537.98 88888.00 2015-03-08 20:56:18.905 067 15365.71 44.27 53537.99 88888.00 2015-03-08 20:56:19.405 067 15365.72 44.28 53537.98 88888.00 2015-03-08 20:56:19.905 067 15365.75 44.32 53537.91 88888.00 2015-03-08 20:56:20.405 067 15365.72 44.28 53537.89 88888.00 2015-03-08 20:56:20.905 067 15365.72 44.29 53537.97 88888.00 2015-03-08 20:56:21.405 067 15365.74 44.32 53537.99 88888.00 2015-03-08 20:56:21.905 067 15365.68 44.33 53537.99 88888.00 2015-03-08 20:56:22.405 067 15365.74 44.36 53538.00 88888.00 2015-03-08 20:56:22.905 067 15365.77 44.37 53537.98 88888.00 2015-03-08 20:56:23.405 067 15365.75 44.39 53537.95 88888.00 2015-03-08 20:56:23.905 067 15365.77 44.39 53538.01 88888.00 2015-03-08 20:56:24.405 067 15365.77 44.37 53537.97 88888.00 2015-03-08 20:56:24.905 067 15365.76 44.37 53537.93 88888.00 2015-03-08 20:56:25.405 067 15365.71 44.33 53537.96 88888.00 2015-03-08 20:56:25.905 067 15365.68 44.32 53537.97 88888.00 2015-03-08 20:56:26.405 067 15365.72 44.35 53537.97 88888.00 2015-03-08 20:56:26.905 067 15365.77 44.38 53537.93 88888.00 2015-03-08 20:56:27.405 067 15365.73 44.38 53537.93 88888.00 2015-03-08 20:56:27.905 067 15365.71 44.38 53537.92 88888.00 2015-03-08 20:56:28.405 067 15365.73 44.33 53537.92 88888.00 2015-03-08 20:56:28.905 067 15365.76 44.35 53537.93 88888.00 2015-03-08 20:56:29.405 067 15365.77 44.37 53537.90 88888.00 2015-03-08 20:56:29.905 067 15365.81 44.39 53537.89 88888.00 2015-03-08 20:56:30.405 067 15365.83 44.36 53537.90 88888.00 2015-03-08 20:56:30.905 067 15365.82 44.35 53537.90 88888.00 2015-03-08 20:56:31.405 067 15365.78 44.35 53537.95 88888.00 2015-03-08 20:56:31.905 067 15365.76 44.31 53537.95 88888.00 2015-03-08 20:56:32.405 067 15365.76 44.33 53537.96 88888.00 2015-03-08 20:56:32.905 067 15365.76 44.31 53537.92 88888.00 2015-03-08 20:56:33.405 067 15365.86 44.26 53537.88 88888.00 2015-03-08 20:56:33.905 067 15365.84 44.23 53537.90 88888.00 2015-03-08 20:56:34.405 067 15365.85 44.23 53537.87 88888.00 2015-03-08 20:56:34.905 067 15365.89 44.24 53537.82 88888.00 2015-03-08 20:56:35.405 067 15365.90 44.22 53537.77 88888.00 2015-03-08 20:56:35.905 067 15365.90 44.22 53537.71 88888.00 2015-03-08 20:56:36.405 067 15365.96 44.24 53537.75 88888.00 2015-03-08 20:56:36.905 067 15366.03 44.32 53537.76 88888.00 2015-03-08 20:56:37.405 067 15366.08 44.38 53537.82 88888.00 2015-03-08 20:56:37.905 067 15366.12 44.35 53537.86 88888.00 2015-03-08 20:56:38.405 067 15366.12 44.32 53537.92 88888.00 2015-03-08 20:56:38.905 067 15366.08 44.31 53537.91 88888.00 2015-03-08 20:56:39.405 067 15366.08 44.32 53537.96 88888.00 2015-03-08 20:56:39.905 067 15366.18 44.33 53537.94 88888.00 2015-03-08 20:56:40.405 067 15366.24 44.33 53537.92 88888.00 2015-03-08 20:56:40.905 067 15366.22 44.33 53537.90 88888.00 2015-03-08 20:56:41.405 067 15366.21 44.36 53537.91 88888.00 2015-03-08 20:56:41.905 067 15366.21 44.37 53537.90 88888.00 2015-03-08 20:56:42.405 067 15366.23 44.37 53537.91 88888.00 2015-03-08 20:56:42.905 067 15366.26 44.38 53537.90 88888.00 2015-03-08 20:56:43.405 067 15366.24 44.37 53537.96 88888.00 2015-03-08 20:56:43.905 067 15366.27 44.37 53537.98 88888.00 2015-03-08 20:56:44.405 067 15366.26 44.37 53537.98 88888.00 2015-03-08 20:56:44.905 067 15366.27 44.36 53538.00 88888.00 2015-03-08 20:56:45.405 067 15366.21 44.39 53538.02 88888.00 2015-03-08 20:56:45.905 067 15366.15 44.43 53538.02 88888.00 2015-03-08 20:56:46.405 067 15366.24 44.46 53537.99 88888.00 2015-03-08 20:56:46.905 067 15366.28 44.46 53538.01 88888.00 2015-03-08 20:56:47.405 067 15366.24 44.44 53537.97 88888.00 2015-03-08 20:56:47.905 067 15366.23 44.45 53537.96 88888.00 2015-03-08 20:56:48.405 067 15366.21 44.41 53538.01 88888.00 2015-03-08 20:56:48.905 067 15366.20 44.43 53538.05 88888.00 2015-03-08 20:56:49.405 067 15366.19 44.47 53538.05 88888.00 2015-03-08 20:56:49.905 067 15366.20 44.46 53538.08 88888.00 2015-03-08 20:56:50.405 067 15366.24 44.48 53538.12 88888.00 2015-03-08 20:56:50.905 067 15366.18 44.53 53538.11 88888.00 2015-03-08 20:56:51.405 067 15366.17 44.52 53538.07 88888.00 2015-03-08 20:56:51.905 067 15366.18 44.48 53538.08 88888.00 2015-03-08 20:56:52.405 067 15366.15 44.50 53538.07 88888.00 2015-03-08 20:56:52.905 067 15366.15 44.54 53538.02 88888.00 2015-03-08 20:56:53.405 067 15366.15 44.56 53538.01 88888.00 2015-03-08 20:56:53.905 067 15366.17 44.54 53538.05 88888.00 2015-03-08 20:56:54.405 067 15366.14 44.48 53538.05 88888.00 2015-03-08 20:56:54.905 067 15366.17 44.52 53538.01 88888.00 2015-03-08 20:56:55.405 067 15366.13 44.53 53538.02 88888.00 2015-03-08 20:56:55.905 067 15366.11 44.53 53538.10 88888.00 2015-03-08 20:56:56.405 067 15366.10 44.48 53538.02 88888.00 2015-03-08 20:56:56.905 067 15366.10 44.43 53538.01 88888.00 2015-03-08 20:56:57.405 067 15366.11 44.40 53537.98 88888.00 2015-03-08 20:56:57.905 067 15366.12 44.40 53538.02 88888.00 2015-03-08 20:56:58.405 067 15366.12 44.43 53538.02 88888.00 2015-03-08 20:56:58.905 067 15366.08 44.44 53537.97 88888.00 2015-03-08 20:56:59.405 067 15366.08 44.47 53537.92 88888.00 2015-03-08 20:56:59.905 067 15366.11 44.48 53537.95 88888.00 2015-03-08 20:57:00.405 067 15366.12 44.46 53538.03 88888.00 2015-03-08 20:57:00.905 067 15366.18 44.43 53538.01 88888.00 2015-03-08 20:57:01.405 067 15366.14 44.43 53538.05 88888.00 2015-03-08 20:57:01.905 067 15366.19 44.44 53538.06 88888.00 2015-03-08 20:57:02.405 067 15366.23 44.43 53538.03 88888.00 2015-03-08 20:57:02.905 067 15366.23 44.43 53538.07 88888.00 2015-03-08 20:57:03.405 067 15366.22 44.41 53538.08 88888.00 2015-03-08 20:57:03.905 067 15366.23 44.38 53538.05 88888.00 2015-03-08 20:57:04.405 067 15366.20 44.41 53538.00 88888.00 2015-03-08 20:57:04.905 067 15366.23 44.37 53537.99 88888.00 2015-03-08 20:57:05.405 067 15366.28 44.43 53538.00 88888.00 2015-03-08 20:57:05.905 067 15366.27 44.45 53538.02 88888.00 2015-03-08 20:57:06.405 067 15366.31 44.41 53538.05 88888.00 2015-03-08 20:57:06.905 067 15366.35 44.40 53538.11 88888.00 2015-03-08 20:57:07.405 067 15366.33 44.38 53538.10 88888.00 2015-03-08 20:57:07.905 067 15366.32 44.35 53538.08 88888.00 2015-03-08 20:57:08.405 067 15366.29 44.36 53538.08 88888.00 2015-03-08 20:57:08.905 067 15366.26 44.35 53538.03 88888.00 2015-03-08 20:57:09.405 067 15366.26 44.35 53538.06 88888.00 2015-03-08 20:57:09.905 067 15366.36 44.37 53538.10 88888.00 2015-03-08 20:57:10.405 067 15366.37 44.40 53538.16 88888.00 2015-03-08 20:57:10.905 067 15366.36 44.41 53538.16 88888.00 2015-03-08 20:57:11.405 067 15366.38 44.44 53538.23 88888.00 2015-03-08 20:57:11.905 067 15366.38 44.43 53538.26 88888.00 2015-03-08 20:57:12.405 067 15366.40 44.44 53538.31 88888.00 2015-03-08 20:57:12.905 067 15366.47 44.41 53538.25 88888.00 2015-03-08 20:57:13.405 067 15366.48 44.38 53538.26 88888.00 2015-03-08 20:57:13.905 067 15366.46 44.39 53538.17 88888.00 2015-03-08 20:57:14.405 067 15366.45 44.37 53538.22 88888.00 2015-03-08 20:57:14.905 067 15366.47 44.36 53538.28 88888.00 2015-03-08 20:57:15.405 067 15366.50 44.35 53538.28 88888.00 2015-03-08 20:57:15.905 067 15366.44 44.38 53538.27 88888.00 2015-03-08 20:57:16.405 067 15366.45 44.40 53538.26 88888.00 2015-03-08 20:57:16.905 067 15366.48 44.40 53538.22 88888.00 2015-03-08 20:57:17.405 067 15366.53 44.41 53538.22 88888.00 2015-03-08 20:57:17.905 067 15366.54 44.39 53538.23 88888.00 2015-03-08 20:57:18.405 067 15366.58 44.37 53538.29 88888.00 2015-03-08 20:57:18.905 067 15366.63 44.32 53538.33 88888.00 2015-03-08 20:57:19.405 067 15366.60 44.28 53538.34 88888.00 2015-03-08 20:57:19.905 067 15366.57 44.28 53538.28 88888.00 2015-03-08 20:57:20.405 067 15366.58 44.30 53538.22 88888.00 2015-03-08 20:57:20.905 067 15366.58 44.26 53538.18 88888.00 2015-03-08 20:57:21.405 067 15366.57 44.21 53538.20 88888.00 2015-03-08 20:57:21.905 067 15366.53 44.22 53538.23 88888.00 2015-03-08 20:57:22.405 067 15366.58 44.23 53538.21 88888.00 2015-03-08 20:57:22.905 067 15366.59 44.24 53538.19 88888.00 2015-03-08 20:57:23.405 067 15366.57 44.26 53538.19 88888.00 2015-03-08 20:57:23.905 067 15366.58 44.23 53538.14 88888.00 2015-03-08 20:57:24.405 067 15366.60 44.23 53538.16 88888.00 2015-03-08 20:57:24.905 067 15366.63 44.22 53538.20 88888.00 2015-03-08 20:57:25.405 067 15366.59 44.19 53538.15 88888.00 2015-03-08 20:57:25.905 067 15366.59 44.17 53538.14 88888.00 2015-03-08 20:57:26.405 067 15366.59 44.17 53538.18 88888.00 2015-03-08 20:57:26.905 067 15366.62 44.12 53538.18 88888.00 2015-03-08 20:57:27.405 067 15366.65 44.11 53538.23 88888.00 2015-03-08 20:57:27.905 067 15366.60 44.14 53538.25 88888.00 2015-03-08 20:57:28.405 067 15366.63 44.07 53538.25 88888.00 2015-03-08 20:57:28.905 067 15366.73 44.04 53538.22 88888.00 2015-03-08 20:57:29.405 067 15366.75 44.06 53538.21 88888.00 2015-03-08 20:57:29.905 067 15366.78 44.07 53538.20 88888.00 2015-03-08 20:57:30.405 067 15366.80 44.12 53538.18 88888.00 2015-03-08 20:57:30.905 067 15366.78 44.11 53538.15 88888.00 2015-03-08 20:57:31.405 067 15366.80 44.06 53538.05 88888.00 2015-03-08 20:57:31.905 067 15366.76 44.03 53538.01 88888.00 2015-03-08 20:57:32.405 067 15366.78 44.04 53538.09 88888.00 2015-03-08 20:57:32.905 067 15366.85 44.03 53538.09 88888.00 2015-03-08 20:57:33.405 067 15366.85 44.05 53538.07 88888.00 2015-03-08 20:57:33.905 067 15366.86 44.06 53538.07 88888.00 2015-03-08 20:57:34.405 067 15366.89 44.03 53538.08 88888.00 2015-03-08 20:57:34.905 067 15366.95 44.02 53538.14 88888.00 2015-03-08 20:57:35.405 067 15367.01 44.05 53538.09 88888.00 2015-03-08 20:57:35.905 067 15367.07 44.05 53538.09 88888.00 2015-03-08 20:57:36.405 067 15367.08 44.05 53538.08 88888.00 2015-03-08 20:57:36.905 067 15367.10 44.04 53538.10 88888.00 2015-03-08 20:57:37.405 067 15367.11 44.00 53538.08 88888.00 2015-03-08 20:57:37.905 067 15367.08 43.98 53538.15 88888.00 2015-03-08 20:57:38.405 067 15367.11 43.97 53538.16 88888.00 2015-03-08 20:57:38.905 067 15367.14 44.03 53538.14 88888.00 2015-03-08 20:57:39.405 067 15367.12 44.03 53538.07 88888.00 2015-03-08 20:57:39.905 067 15367.11 44.01 53538.12 88888.00 2015-03-08 20:57:40.405 067 15367.12 44.02 53538.15 88888.00 2015-03-08 20:57:40.905 067 15367.17 44.02 53538.17 88888.00 2015-03-08 20:57:41.405 067 15367.17 43.95 53538.19 88888.00 2015-03-08 20:57:41.905 067 15367.16 43.95 53538.16 88888.00 2015-03-08 20:57:42.405 067 15367.17 43.97 53538.12 88888.00 2015-03-08 20:57:42.905 067 15367.22 43.95 53538.13 88888.00 2015-03-08 20:57:43.405 067 15367.26 43.91 53538.16 88888.00 2015-03-08 20:57:43.905 067 15367.28 43.88 53538.14 88888.00 2015-03-08 20:57:44.405 067 15367.27 43.85 53538.13 88888.00 2015-03-08 20:57:44.905 067 15367.23 43.83 53538.16 88888.00 2015-03-08 20:57:45.405 067 15367.25 43.84 53538.18 88888.00 2015-03-08 20:57:45.905 067 15367.26 43.84 53538.14 88888.00 2015-03-08 20:57:46.405 067 15367.32 43.87 53538.12 88888.00 2015-03-08 20:57:46.905 067 15367.36 43.91 53538.13 88888.00 2015-03-08 20:57:47.405 067 15367.38 43.93 53538.17 88888.00 2015-03-08 20:57:47.905 067 15367.38 43.94 53538.19 88888.00 2015-03-08 20:57:48.405 067 15367.43 43.92 53538.12 88888.00 2015-03-08 20:57:48.905 067 15367.47 43.91 53538.11 88888.00 2015-03-08 20:57:49.405 067 15367.48 43.89 53538.05 88888.00 2015-03-08 20:57:49.905 067 15367.56 43.91 53538.07 88888.00 2015-03-08 20:57:50.405 067 15367.49 43.87 53538.09 88888.00 2015-03-08 20:57:50.905 067 15367.47 43.88 53538.09 88888.00 2015-03-08 20:57:51.405 067 15367.55 43.87 53538.03 88888.00 2015-03-08 20:57:51.905 067 15367.57 43.85 53537.99 88888.00 2015-03-08 20:57:52.405 067 15367.56 43.79 53538.05 88888.00 2015-03-08 20:57:52.905 067 15367.58 43.78 53538.01 88888.00 2015-03-08 20:57:53.405 067 15367.58 43.83 53537.97 88888.00 2015-03-08 20:57:53.905 067 15367.57 43.84 53537.93 88888.00 2015-03-08 20:57:54.405 067 15367.64 43.85 53537.96 88888.00 2015-03-08 20:57:54.905 067 15367.72 43.86 53537.97 88888.00 2015-03-08 20:57:55.405 067 15367.74 43.88 53537.96 88888.00 2015-03-08 20:57:55.905 067 15367.76 43.88 53537.91 88888.00 2015-03-08 20:57:56.405 067 15367.84 43.85 53537.86 88888.00 2015-03-08 20:57:56.905 067 15367.88 43.88 53537.85 88888.00 2015-03-08 20:57:57.405 067 15367.94 43.87 53537.88 88888.00 2015-03-08 20:57:57.905 067 15367.99 43.85 53537.92 88888.00 2015-03-08 20:57:58.405 067 15368.04 43.81 53537.86 88888.00 2015-03-08 20:57:58.905 067 15368.08 43.79 53537.80 88888.00 2015-03-08 20:57:59.405 067 15368.09 43.76 53537.86 88888.00 2015-03-08 20:57:59.905 067 15368.15 43.79 53537.89 88888.00 2015-03-08 20:58:00.405 067 15368.18 43.79 53537.83 88888.00 2015-03-08 20:58:00.905 067 15368.20 43.80 53537.80 88888.00 2015-03-08 20:58:01.405 067 15368.27 43.79 53537.79 88888.00 2015-03-08 20:58:01.905 067 15368.34 43.79 53537.79 88888.00 2015-03-08 20:58:02.405 067 15368.35 43.84 53537.75 88888.00 2015-03-08 20:58:02.905 067 15368.37 43.83 53537.76 88888.00 2015-03-08 20:58:03.405 067 15368.47 43.80 53537.74 88888.00 2015-03-08 20:58:03.905 067 15368.47 43.80 53537.65 88888.00 2015-03-08 20:58:04.405 067 15368.46 43.81 53537.66 88888.00 2015-03-08 20:58:04.905 067 15368.52 43.81 53537.70 88888.00 2015-03-08 20:58:05.405 067 15368.63 43.78 53537.73 88888.00 2015-03-08 20:58:05.905 067 15368.66 43.80 53537.80 88888.00 2015-03-08 20:58:06.405 067 15368.63 43.84 53537.78 88888.00 2015-03-08 20:58:06.905 067 15368.68 43.79 53537.76 88888.00 2015-03-08 20:58:07.405 067 15368.67 43.75 53537.79 88888.00 2015-03-08 20:58:07.905 067 15368.68 43.70 53537.79 88888.00 2015-03-08 20:58:08.405 067 15368.70 43.71 53537.83 88888.00 2015-03-08 20:58:08.905 067 15368.75 43.76 53537.82 88888.00 2015-03-08 20:58:09.405 067 15368.82 43.78 53537.79 88888.00 2015-03-08 20:58:09.905 067 15368.85 43.80 53537.74 88888.00 2015-03-08 20:58:10.405 067 15368.86 43.80 53537.71 88888.00 2015-03-08 20:58:10.905 067 15368.94 43.80 53537.69 88888.00 2015-03-08 20:58:11.405 067 15369.00 43.81 53537.68 88888.00 2015-03-08 20:58:11.905 067 15369.03 43.81 53537.71 88888.00 2015-03-08 20:58:12.405 067 15369.02 43.78 53537.73 88888.00 2015-03-08 20:58:12.905 067 15369.07 43.80 53537.71 88888.00 2015-03-08 20:58:13.405 067 15369.15 43.78 53537.73 88888.00 2015-03-08 20:58:13.905 067 15369.17 43.77 53537.69 88888.00 2015-03-08 20:58:14.405 067 15369.18 43.78 53537.66 88888.00 2015-03-08 20:58:14.905 067 15369.22 43.79 53537.66 88888.00 2015-03-08 20:58:15.405 067 15369.28 43.78 53537.61 88888.00 2015-03-08 20:58:15.905 067 15369.34 43.85 53537.66 88888.00 2015-03-08 20:58:16.405 067 15369.38 43.85 53537.68 88888.00 2015-03-08 20:58:16.905 067 15369.42 43.89 53537.73 88888.00 2015-03-08 20:58:17.405 067 15369.42 43.94 53537.74 88888.00 2015-03-08 20:58:17.905 067 15369.42 43.93 53537.76 88888.00 2015-03-08 20:58:18.405 067 15369.45 43.97 53537.71 88888.00 2015-03-08 20:58:18.905 067 15369.48 43.89 53537.67 88888.00 2015-03-08 20:58:19.405 067 15369.52 43.83 53537.73 88888.00 2015-03-08 20:58:19.905 067 15369.54 43.80 53537.68 88888.00 2015-03-08 20:58:20.405 067 15369.57 43.80 53537.62 88888.00 2015-03-08 20:58:20.905 067 15369.55 43.84 53537.61 88888.00 2015-03-08 20:58:21.405 067 15369.57 43.84 53537.67 88888.00 2015-03-08 20:58:21.905 067 15369.63 43.95 53537.71 88888.00 2015-03-08 20:58:22.405 067 15369.71 43.98 53537.72 88888.00 2015-03-08 20:58:22.905 067 15369.69 43.98 53537.74 88888.00 2015-03-08 20:58:23.405 067 15369.74 43.93 53537.75 88888.00 2015-03-08 20:58:23.905 067 15369.80 43.91 53537.76 88888.00 2015-03-08 20:58:24.405 067 15369.83 43.94 53537.76 88888.00 2015-03-08 20:58:24.905 067 15369.84 43.95 53537.78 88888.00 2015-03-08 20:58:25.405 067 15369.89 43.94 53537.66 88888.00 2015-03-08 20:58:25.905 067 15369.88 43.97 53537.68 88888.00 2015-03-08 20:58:26.405 067 15369.87 44.04 53537.66 88888.00 2015-03-08 20:58:26.905 067 15369.88 44.05 53537.65 88888.00 2015-03-08 20:58:27.405 067 15369.90 44.02 53537.72 88888.00 2015-03-08 20:58:27.905 067 15369.93 44.04 53537.70 88888.00 2015-03-08 20:58:28.405 067 15369.94 44.05 53537.72 88888.00 2015-03-08 20:58:28.905 067 15369.99 44.07 53537.69 88888.00 2015-03-08 20:58:29.405 067 15370.08 44.11 53537.73 88888.00 2015-03-08 20:58:29.905 067 15370.16 44.13 53537.79 88888.00 2015-03-08 20:58:30.405 067 15370.16 44.05 53537.79 88888.00 2015-03-08 20:58:30.905 067 15370.18 44.12 53537.75 88888.00 2015-03-08 20:58:31.405 067 15370.20 44.17 53537.75 88888.00 2015-03-08 20:58:31.905 067 15370.25 44.17 53537.75 88888.00 2015-03-08 20:58:32.405 067 15370.24 44.19 53537.76 88888.00 2015-03-08 20:58:32.905 067 15370.28 44.19 53537.82 88888.00 2015-03-08 20:58:33.405 067 15370.34 44.19 53537.88 88888.00 2015-03-08 20:58:33.905 067 15370.36 44.24 53537.93 88888.00 2015-03-08 20:58:34.405 067 15370.35 44.27 53537.88 88888.00 2015-03-08 20:58:34.905 067 15370.35 44.22 53537.83 88888.00 2015-03-08 20:58:35.405 067 15370.32 44.19 53537.85 88888.00 2015-03-08 20:58:35.905 067 15370.36 44.21 53537.90 88888.00 2015-03-08 20:58:36.405 067 15370.37 44.15 53537.88 88888.00 2015-03-08 20:58:36.905 067 15370.42 44.13 53537.88 88888.00 2015-03-08 20:58:37.405 067 15370.47 44.17 53537.90 88888.00 2015-03-08 20:58:37.905 067 15370.49 44.18 53537.94 88888.00 2015-03-08 20:58:38.405 067 15370.49 44.22 53537.99 88888.00 2015-03-08 20:58:38.905 067 15370.53 44.20 53537.99 88888.00 2015-03-08 20:58:39.405 067 15370.56 44.15 53537.98 88888.00 2015-03-08 20:58:39.905 067 15370.63 44.17 53537.95 88888.00 2015-03-08 20:58:40.405 067 15370.64 44.21 53537.93 88888.00 2015-03-08 20:58:40.905 067 15370.69 44.26 53537.99 88888.00 2015-03-08 20:58:41.405 067 15370.67 44.27 53538.03 88888.00 2015-03-08 20:58:41.905 067 15370.70 44.26 53537.99 88888.00 2015-03-08 20:58:42.405 067 15370.79 44.28 53538.01 88888.00 2015-03-08 20:58:42.905 067 15370.79 44.27 53538.05 88888.00 2015-03-08 20:58:43.405 067 15370.76 44.24 53538.03 88888.00 2015-03-08 20:58:43.905 067 15370.75 44.24 53538.00 88888.00 2015-03-08 20:58:44.405 067 15370.76 44.24 53538.05 88888.00 2015-03-08 20:58:44.905 067 15370.79 44.22 53538.02 88888.00 2015-03-08 20:58:45.405 067 15370.80 44.23 53538.07 88888.00 2015-03-08 20:58:45.905 067 15370.84 44.32 53538.07 88888.00 2015-03-08 20:58:46.405 067 15370.83 44.35 53538.05 88888.00 2015-03-08 20:58:46.905 067 15370.82 44.35 53538.03 88888.00 2015-03-08 20:58:47.405 067 15370.83 44.37 53538.07 88888.00 2015-03-08 20:58:47.905 067 15370.82 44.39 53538.12 88888.00 2015-03-08 20:58:48.405 067 15370.87 44.31 53538.15 88888.00 2015-03-08 20:58:48.905 067 15370.89 44.38 53538.21 88888.00 2015-03-08 20:58:49.405 067 15370.94 44.40 53538.19 88888.00 2015-03-08 20:58:49.905 067 15370.97 44.35 53538.20 88888.00 2015-03-08 20:58:50.405 067 15370.97 44.35 53538.26 88888.00 2015-03-08 20:58:50.905 067 15370.96 44.39 53538.30 88888.00 2015-03-08 20:58:51.405 067 15370.99 44.37 53538.23 88888.00 2015-03-08 20:58:51.905 067 15371.06 44.38 53538.21 88888.00 2015-03-08 20:58:52.405 067 15371.03 44.43 53538.22 88888.00 2015-03-08 20:58:52.905 067 15371.06 44.44 53538.25 88888.00 2015-03-08 20:58:53.405 067 15371.07 44.45 53538.28 88888.00 2015-03-08 20:58:53.905 067 15371.07 44.47 53538.28 88888.00 2015-03-08 20:58:54.405 067 15371.09 44.49 53538.36 88888.00 2015-03-08 20:58:54.905 067 15371.17 44.48 53538.35 88888.00 2015-03-08 20:58:55.405 067 15371.15 44.54 53538.28 88888.00 2015-03-08 20:58:55.905 067 15371.19 44.57 53538.27 88888.00 2015-03-08 20:58:56.405 067 15371.20 44.57 53538.29 88888.00 2015-03-08 20:58:56.905 067 15371.23 44.61 53538.29 88888.00 2015-03-08 20:58:57.405 067 15371.27 44.64 53538.26 88888.00 2015-03-08 20:58:57.905 067 15371.32 44.58 53538.29 88888.00 2015-03-08 20:58:58.405 067 15371.32 44.55 53538.27 88888.00 2015-03-08 20:58:58.905 067 15371.32 44.56 53538.28 88888.00 2015-03-08 20:58:59.405 067 15371.32 44.57 53538.32 88888.00 2015-03-08 20:58:59.905 067 15371.34 44.59 53538.42 88888.00 2015-03-08 20:59:00.405 067 15371.34 44.58 53538.49 88888.00 2015-03-08 20:59:00.905 067 15371.38 44.62 53538.45 88888.00 2015-03-08 20:59:01.405 067 15371.37 44.66 53538.40 88888.00 2015-03-08 20:59:01.905 067 15371.38 44.64 53538.42 88888.00 2015-03-08 20:59:02.405 067 15371.44 44.61 53538.47 88888.00 2015-03-08 20:59:02.905 067 15371.45 44.61 53538.48 88888.00 2015-03-08 20:59:03.405 067 15371.46 44.59 53538.43 88888.00 2015-03-08 20:59:03.905 067 15371.47 44.57 53538.49 88888.00 2015-03-08 20:59:04.405 067 15371.50 44.57 53538.42 88888.00 2015-03-08 20:59:04.905 067 15371.53 44.61 53538.43 88888.00 2015-03-08 20:59:05.405 067 15371.51 44.61 53538.52 88888.00 2015-03-08 20:59:05.905 067 15371.54 44.64 53538.51 88888.00 2015-03-08 20:59:06.405 067 15371.64 44.63 53538.53 88888.00 2015-03-08 20:59:06.905 067 15371.64 44.61 53538.55 88888.00 2015-03-08 20:59:07.405 067 15371.65 44.63 53538.56 88888.00 2015-03-08 20:59:07.905 067 15371.65 44.63 53538.59 88888.00 2015-03-08 20:59:08.405 067 15371.70 44.62 53538.60 88888.00 2015-03-08 20:59:08.905 067 15371.71 44.62 53538.62 88888.00 2015-03-08 20:59:09.405 067 15371.79 44.63 53538.63 88888.00 2015-03-08 20:59:09.905 067 15371.79 44.63 53538.62 88888.00 2015-03-08 20:59:10.405 067 15371.77 44.63 53538.56 88888.00 2015-03-08 20:59:10.905 067 15371.77 44.64 53538.54 88888.00 2015-03-08 20:59:11.405 067 15371.77 44.64 53538.56 88888.00 2015-03-08 20:59:11.905 067 15371.77 44.65 53538.59 88888.00 2015-03-08 20:59:12.405 067 15371.78 44.66 53538.61 88888.00 2015-03-08 20:59:12.905 067 15371.87 44.64 53538.66 88888.00 2015-03-08 20:59:13.405 067 15371.90 44.65 53538.66 88888.00 2015-03-08 20:59:13.905 067 15371.88 44.70 53538.72 88888.00 2015-03-08 20:59:14.405 067 15371.88 44.70 53538.73 88888.00 2015-03-08 20:59:14.905 067 15371.92 44.71 53538.76 88888.00 2015-03-08 20:59:15.405 067 15371.89 44.71 53538.76 88888.00 2015-03-08 20:59:15.905 067 15371.84 44.69 53538.74 88888.00 2015-03-08 20:59:16.405 067 15371.87 44.71 53538.73 88888.00 2015-03-08 20:59:16.905 067 15371.88 44.58 53538.71 88888.00 2015-03-08 20:59:17.405 067 15371.88 44.50 53538.73 88888.00 2015-03-08 20:59:17.905 067 15371.86 44.53 53538.69 88888.00 2015-03-08 20:59:18.405 067 15371.87 44.59 53538.67 88888.00 2015-03-08 20:59:18.905 067 15371.84 44.61 53538.69 88888.00 2015-03-08 20:59:19.405 067 15371.88 44.63 53538.73 88888.00 2015-03-08 20:59:19.905 067 15371.91 44.63 53538.72 88888.00 2015-03-08 20:59:20.405 067 15371.90 44.63 53538.69 88888.00 2015-03-08 20:59:20.905 067 15371.89 44.65 53538.62 88888.00 2015-03-08 20:59:21.405 067 15371.88 44.71 53538.65 88888.00 2015-03-08 20:59:21.905 067 15371.84 44.70 53538.67 88888.00 2015-03-08 20:59:22.405 067 15371.86 44.65 53538.66 88888.00 2015-03-08 20:59:22.905 067 15371.90 44.62 53538.72 88888.00 2015-03-08 20:59:23.405 067 15371.91 44.64 53538.77 88888.00 2015-03-08 20:59:23.905 067 15371.90 44.64 53538.75 88888.00 2015-03-08 20:59:24.405 067 15371.91 44.65 53538.76 88888.00 2015-03-08 20:59:24.905 067 15372.00 44.66 53538.76 88888.00 2015-03-08 20:59:25.405 067 15372.09 44.69 53538.77 88888.00 2015-03-08 20:59:25.905 067 15372.02 44.70 53538.79 88888.00 2015-03-08 20:59:26.405 067 15371.99 44.71 53538.81 88888.00 2015-03-08 20:59:26.905 067 15372.05 44.69 53538.76 88888.00 2015-03-08 20:59:27.405 067 15372.07 44.63 53538.79 88888.00 2015-03-08 20:59:27.905 067 15372.06 44.62 53538.77 88888.00 2015-03-08 20:59:28.405 067 15372.08 44.66 53538.74 88888.00 2015-03-08 20:59:28.905 067 15372.10 44.64 53538.82 88888.00 2015-03-08 20:59:29.405 067 15372.13 44.62 53538.79 88888.00 2015-03-08 20:59:29.905 067 15372.15 44.72 53538.79 88888.00 2015-03-08 20:59:30.405 067 15372.09 44.81 53538.74 88888.00 2015-03-08 20:59:30.905 067 15372.09 44.82 53538.69 88888.00 2015-03-08 20:59:31.405 067 15372.15 44.84 53538.62 88888.00 2015-03-08 20:59:31.905 067 15372.17 44.80 53538.71 88888.00 2015-03-08 20:59:32.405 067 15372.18 44.80 53538.74 88888.00 2015-03-08 20:59:32.905 067 15372.22 44.84 53538.75 88888.00 2015-03-08 20:59:33.405 067 15372.24 44.83 53538.83 88888.00 2015-03-08 20:59:33.905 067 15372.23 44.80 53538.83 88888.00 2015-03-08 20:59:34.405 067 15372.23 44.79 53538.78 88888.00 2015-03-08 20:59:34.905 067 15372.19 44.76 53538.73 88888.00 2015-03-08 20:59:35.405 067 15372.16 44.75 53538.73 88888.00 2015-03-08 20:59:35.905 067 15372.17 44.76 53538.73 88888.00 2015-03-08 20:59:36.405 067 15372.18 44.75 53538.69 88888.00 2015-03-08 20:59:36.905 067 15372.24 44.76 53538.77 88888.00 2015-03-08 20:59:37.405 067 15372.25 44.78 53538.75 88888.00 2015-03-08 20:59:37.905 067 15372.23 44.78 53538.74 88888.00 2015-03-08 20:59:38.405 067 15372.27 44.79 53538.76 88888.00 2015-03-08 20:59:38.905 067 15372.29 44.80 53538.79 88888.00 2015-03-08 20:59:39.405 067 15372.26 44.81 53538.83 88888.00 2015-03-08 20:59:39.905 067 15372.22 44.81 53538.81 88888.00 2015-03-08 20:59:40.405 067 15372.19 44.80 53538.88 88888.00 2015-03-08 20:59:40.905 067 15372.18 44.83 53538.84 88888.00 2015-03-08 20:59:41.405 067 15372.19 44.80 53538.82 88888.00 2015-03-08 20:59:41.905 067 15372.15 44.82 53538.82 88888.00 2015-03-08 20:59:42.405 067 15372.11 44.85 53538.83 88888.00 2015-03-08 20:59:42.905 067 15372.09 44.87 53538.88 88888.00 2015-03-08 20:59:43.405 067 15372.11 44.91 53538.81 88888.00 2015-03-08 20:59:43.905 067 15372.08 44.90 53538.90 88888.00 2015-03-08 20:59:44.405 067 15372.07 44.95 53538.99 88888.00 2015-03-08 20:59:44.905 067 15372.05 44.97 53538.96 88888.00 2015-03-08 20:59:45.405 067 15372.00 44.92 53538.92 88888.00 2015-03-08 20:59:45.905 067 15371.97 44.95 53538.95 88888.00 2015-03-08 20:59:46.405 067 15371.91 44.97 53538.98 88888.00 2015-03-08 20:59:46.905 067 15371.91 44.97 53538.98 88888.00 2015-03-08 20:59:47.405 067 15371.91 44.92 53538.96 88888.00 2015-03-08 20:59:47.905 067 15371.91 44.92 53539.01 88888.00 2015-03-08 20:59:48.405 067 15371.88 44.97 53539.06 88888.00 2015-03-08 20:59:48.905 067 15371.87 44.99 53539.04 88888.00 2015-03-08 20:59:49.405 067 15371.82 45.01 53539.08 88888.00 2015-03-08 20:59:49.905 067 15371.84 45.05 53539.10 88888.00 2015-03-08 20:59:50.405 067 15371.88 45.06 53539.15 88888.00 2015-03-08 20:59:50.905 067 15371.84 45.07 53539.20 88888.00 2015-03-08 20:59:51.405 067 15371.81 45.10 53539.19 88888.00 2015-03-08 20:59:51.905 067 15371.80 45.14 53539.18 88888.00 2015-03-08 20:59:52.405 067 15371.79 45.18 53539.21 88888.00 2015-03-08 20:59:52.905 067 15371.73 45.19 53539.23 88888.00 2015-03-08 20:59:53.405 067 15371.74 45.15 53539.21 88888.00 2015-03-08 20:59:53.905 067 15371.74 45.14 53539.18 88888.00 2015-03-08 20:59:54.405 067 15371.74 45.17 53539.17 88888.00 2015-03-08 20:59:54.905 067 15371.73 45.17 53539.18 88888.00 2015-03-08 20:59:55.405 067 15371.80 45.16 53539.19 88888.00 2015-03-08 20:59:55.905 067 15371.79 45.18 53539.18 88888.00 2015-03-08 20:59:56.405 067 15371.78 45.17 53539.17 88888.00 2015-03-08 20:59:56.905 067 15371.78 45.16 53539.17 88888.00 2015-03-08 20:59:57.405 067 15371.80 45.17 53539.16 88888.00 2015-03-08 20:59:57.905 067 15371.80 45.17 53539.19 88888.00 2015-03-08 20:59:58.405 067 15371.80 45.16 53539.23 88888.00 2015-03-08 20:59:58.905 067 15371.81 45.15 53539.21 88888.00 2015-03-08 20:59:59.405 067 15371.78 45.09 53539.15 88888.00 2015-03-08 20:59:59.905 067 15371.81 45.09 53539.16 88888.00 2015-03-08 21:00:00.405 067 15371.84 45.09 53539.19 88888.00 2015-03-08 21:00:00.905 067 15371.82 45.08 53539.24 88888.00 2015-03-08 21:00:01.405 067 15371.81 45.06 53539.16 88888.00 2015-03-08 21:00:01.905 067 15371.84 45.08 53539.12 88888.00 2015-03-08 21:00:02.405 067 15371.87 45.07 53539.15 88888.00 2015-03-08 21:00:02.905 067 15371.91 45.02 53539.16 88888.00 2015-03-08 21:00:03.405 067 15371.92 45.01 53539.08 88888.00 2015-03-08 21:00:03.905 067 15371.97 45.00 53539.08 88888.00 2015-03-08 21:00:04.405 067 15371.99 44.98 53539.09 88888.00 2015-03-08 21:00:04.905 067 15372.00 44.98 53539.04 88888.00 2015-03-08 21:00:05.405 067 15371.99 44.96 53539.07 88888.00 2015-03-08 21:00:05.905 067 15372.01 44.90 53539.09 88888.00 2015-03-08 21:00:06.405 067 15372.04 44.88 53539.12 88888.00 2015-03-08 21:00:06.905 067 15372.07 44.92 53539.17 88888.00 2015-03-08 21:00:07.405 067 15372.08 44.93 53539.21 88888.00 2015-03-08 21:00:07.905 067 15372.08 44.96 53539.12 88888.00 2015-03-08 21:00:08.405 067 15372.01 44.96 53539.11 88888.00 2015-03-08 21:00:08.905 067 15372.00 44.93 53539.11 88888.00 2015-03-08 21:00:09.405 067 15372.04 44.90 53539.10 88888.00 2015-03-08 21:00:09.905 067 15372.04 44.90 53539.10 88888.00 2015-03-08 21:00:10.406 067 15372.08 44.90 53539.08 88888.00 2015-03-08 21:00:10.906 067 15372.06 44.89 53539.03 88888.00 2015-03-08 21:00:11.406 067 15372.05 44.92 53539.09 88888.00 2015-03-08 21:00:11.906 067 15372.04 44.98 53539.10 88888.00 2015-03-08 21:00:12.406 067 15372.08 44.99 53539.13 88888.00 2015-03-08 21:00:12.906 067 15372.11 44.97 53539.13 88888.00 2015-03-08 21:00:13.406 067 15372.16 44.98 53539.11 88888.00 2015-03-08 21:00:13.906 067 15372.13 44.95 53539.16 88888.00 2015-03-08 21:00:14.406 067 15372.13 44.95 53539.17 88888.00 2015-03-08 21:00:14.906 067 15372.10 45.01 53539.19 88888.00 2015-03-08 21:00:15.406 067 15372.06 45.02 53539.21 88888.00 2015-03-08 21:00:15.906 067 15372.06 45.05 53539.22 88888.00 2015-03-08 21:00:16.406 067 15372.07 45.06 53539.21 88888.00 2015-03-08 21:00:16.906 067 15372.02 45.07 53539.24 88888.00 2015-03-08 21:00:17.406 067 15372.01 45.06 53539.32 88888.00 2015-03-08 21:00:17.906 067 15371.96 45.05 53539.39 88888.00 2015-03-08 21:00:18.406 067 15372.00 45.09 53539.34 88888.00 2015-03-08 21:00:18.906 067 15372.00 45.16 53539.32 88888.00 2015-03-08 21:00:19.406 067 15372.01 45.15 53539.35 88888.00 2015-03-08 21:00:19.906 067 15372.02 45.18 53539.40 88888.00 2015-03-08 21:00:20.406 067 15372.01 45.19 53539.37 88888.00 2015-03-08 21:00:20.906 067 15371.97 45.22 53539.37 88888.00 2015-03-08 21:00:21.406 067 15371.93 45.24 53539.36 88888.00 2015-03-08 21:00:21.906 067 15371.95 45.27 53539.38 88888.00 2015-03-08 21:00:22.406 067 15371.93 45.31 53539.34 88888.00 2015-03-08 21:00:22.906 067 15371.98 45.33 53539.36 88888.00 2015-03-08 21:00:23.406 067 15371.96 45.35 53539.38 88888.00 2015-03-08 21:00:23.906 067 15371.91 45.34 53539.37 88888.00 2015-03-08 21:00:24.406 067 15371.95 45.36 53539.33 88888.00 2015-03-08 21:00:24.906 067 15371.93 45.35 53539.31 88888.00 2015-03-08 21:00:25.406 067 15371.96 45.38 53539.38 88888.00 2015-03-08 21:00:25.906 067 15371.96 45.40 53539.42 88888.00 2015-03-08 21:00:26.406 067 15371.99 45.41 53539.41 88888.00 2015-03-08 21:00:26.906 067 15371.90 45.38 53539.37 88888.00 2015-03-08 21:00:27.406 067 15371.86 45.39 53539.35 88888.00 2015-03-08 21:00:27.906 067 15371.83 45.40 53539.31 88888.00 2015-03-08 21:00:28.406 067 15371.81 45.40 53539.29 88888.00 2015-03-08 21:00:28.906 067 15371.87 45.39 53539.33 88888.00 2015-03-08 21:00:29.406 067 15371.87 45.38 53539.32 88888.00 2015-03-08 21:00:29.906 067 15371.84 45.42 53539.35 88888.00 2015-03-08 21:00:30.406 067 15371.89 45.42 53539.40 88888.00 2015-03-08 21:00:30.906 067 15371.90 45.45 53539.40 88888.00 2015-03-08 21:00:31.406 067 15371.92 45.45 53539.40 88888.00 2015-03-08 21:00:31.906 067 15371.88 45.43 53539.35 88888.00 2015-03-08 21:00:32.406 067 15371.93 45.43 53539.37 88888.00 2015-03-08 21:00:32.906 067 15371.92 45.47 53539.38 88888.00 2015-03-08 21:00:33.406 067 15371.91 45.44 53539.38 88888.00 2015-03-08 21:00:33.906 067 15371.90 45.45 53539.35 88888.00 2015-03-08 21:00:34.406 067 15371.91 45.47 53539.38 88888.00 2015-03-08 21:00:34.906 067 15371.92 45.44 53539.42 88888.00 2015-03-08 21:00:35.406 067 15371.89 45.43 53539.44 88888.00 2015-03-08 21:00:35.906 067 15371.86 45.42 53539.42 88888.00 2015-03-08 21:00:36.406 067 15371.90 45.43 53539.43 88888.00 2015-03-08 21:00:36.906 067 15371.88 45.39 53539.47 88888.00 2015-03-08 21:00:37.406 067 15371.89 45.32 53539.43 88888.00 2015-03-08 21:00:37.906 067 15371.91 45.34 53539.44 88888.00 2015-03-08 21:00:38.406 067 15371.88 45.39 53539.49 88888.00 2015-03-08 21:00:38.906 067 15371.88 45.40 53539.53 88888.00 2015-03-08 21:00:39.406 067 15371.91 45.43 53539.57 88888.00 2015-03-08 21:00:39.906 067 15371.90 45.44 53539.58 88888.00 2015-03-08 21:00:40.406 067 15371.82 45.39 53539.61 88888.00 2015-03-08 21:00:40.906 067 15371.83 45.40 53539.59 88888.00 2015-03-08 21:00:41.406 067 15371.80 45.42 53539.64 88888.00 2015-03-08 21:00:41.906 067 15371.80 45.41 53539.62 88888.00 2015-03-08 21:00:42.406 067 15371.80 45.39 53539.67 88888.00 2015-03-08 21:00:42.906 067 15371.81 45.41 53539.72 88888.00 2015-03-08 21:00:43.406 067 15371.81 45.44 53539.74 88888.00 2015-03-08 21:00:43.906 067 15371.77 45.47 53539.77 88888.00 2015-03-08 21:00:44.406 067 15371.75 45.47 53539.78 88888.00 2015-03-08 21:00:44.906 067 15371.73 45.47 53539.72 88888.00 2015-03-08 21:00:45.406 067 15371.68 45.43 53539.74 88888.00 2015-03-08 21:00:45.906 067 15371.70 45.42 53539.75 88888.00 2015-03-08 21:00:46.406 067 15371.72 45.42 53539.78 88888.00 2015-03-08 21:00:46.906 067 15371.69 45.43 53539.81 88888.00 2015-03-08 21:00:47.406 067 15371.63 45.39 53539.80 88888.00 2015-03-08 21:00:47.906 067 15371.62 45.41 53539.71 88888.00 2015-03-08 21:00:48.406 067 15371.59 45.42 53539.66 88888.00 2015-03-08 21:00:48.906 067 15371.53 45.41 53539.56 88888.00 2015-03-08 21:00:49.406 067 15371.55 45.45 53539.59 88888.00 2015-03-08 21:00:49.906 067 15371.56 45.48 53539.61 88888.00 2015-03-08 21:00:50.406 067 15371.46 45.45 53539.62 88888.00 2015-03-08 21:00:50.906 067 15371.47 45.44 53539.59 88888.00 2015-03-08 21:00:51.406 067 15371.51 45.43 53539.57 88888.00 2015-03-08 21:00:51.906 067 15371.48 45.52 53539.58 88888.00 2015-03-08 21:00:52.406 067 15371.50 45.58 53539.62 88888.00 2015-03-08 21:00:52.906 067 15371.45 45.62 53539.63 88888.00 2015-03-08 21:00:53.406 067 15371.45 45.64 53539.70 88888.00 2015-03-08 21:00:53.906 067 15371.45 45.69 53539.68 88888.00 2015-03-08 21:00:54.406 067 15371.44 45.74 53539.67 88888.00 2015-03-08 21:00:54.906 067 15371.39 45.77 53539.67 88888.00 2015-03-08 21:00:55.406 067 15371.39 45.85 53539.66 88888.00 2015-03-08 21:00:55.906 067 15371.45 45.92 53539.69 88888.00 2015-03-08 21:00:56.406 067 15371.38 45.94 53539.68 88888.00 2015-03-08 21:00:56.906 067 15371.36 45.95 53539.66 88888.00 2015-03-08 21:00:57.406 067 15371.35 45.99 53539.63 88888.00 2015-03-08 21:00:57.906 067 15371.35 46.04 53539.64 88888.00 2015-03-08 21:00:58.406 067 15371.37 46.12 53539.64 88888.00 2015-03-08 21:00:58.906 067 15371.41 46.18 53539.62 88888.00 2015-03-08 21:00:59.406 067 15371.39 46.22 53539.58 88888.00 2015-03-08 21:00:59.906 067 15371.38 46.22 53539.58 88888.00 2015-03-08 21:01:00.406 067 15371.35 46.25 53539.58 88888.00 2015-03-08 21:01:00.906 067 15371.46 46.33 53539.70 88888.00 2015-03-08 21:01:01.406 067 15371.51 46.39 53539.80 88888.00 2015-03-08 21:01:01.906 067 15371.50 46.47 53539.82 88888.00 2015-03-08 21:01:02.406 067 15371.45 46.51 53539.81 88888.00 2015-03-08 21:01:02.906 067 15371.39 46.55 53539.84 88888.00 2015-03-08 21:01:03.406 067 15371.39 46.59 53539.90 88888.00 2015-03-08 21:01:03.906 067 15371.38 46.62 53539.92 88888.00 2015-03-08 21:01:04.406 067 15371.35 46.68 53539.93 88888.00 2015-03-08 21:01:04.906 067 15371.36 46.64 53539.99 88888.00 2015-03-08 21:01:05.406 067 15371.37 46.61 53540.01 88888.00 2015-03-08 21:01:05.906 067 15371.34 46.62 53539.99 88888.00 2015-03-08 21:01:06.406 067 15371.24 46.66 53540.01 88888.00 2015-03-08 21:01:06.906 067 15371.23 46.66 53540.10 88888.00 2015-03-08 21:01:07.406 067 15371.25 46.63 53540.10 88888.00 2015-03-08 21:01:07.906 067 15371.21 46.63 53540.14 88888.00 2015-03-08 21:01:08.406 067 15371.21 46.62 53540.15 88888.00 2015-03-08 21:01:08.906 067 15371.24 46.60 53540.15 88888.00 2015-03-08 21:01:09.406 067 15371.23 46.59 53540.13 88888.00 2015-03-08 21:01:09.906 067 15371.21 46.52 53540.18 88888.00 2015-03-08 21:01:10.406 067 15371.17 46.52 53540.15 88888.00 2015-03-08 21:01:10.906 067 15371.12 46.52 53540.16 88888.00 2015-03-08 21:01:11.406 067 15371.06 46.53 53540.19 88888.00 2015-03-08 21:01:11.906 067 15371.05 46.49 53540.28 88888.00 2015-03-08 21:01:12.406 067 15370.99 46.43 53540.33 88888.00 2015-03-08 21:01:12.906 067 15370.93 46.37 53540.35 88888.00 2015-03-08 21:01:13.406 067 15370.90 46.33 53540.39 88888.00 2015-03-08 21:01:13.906 067 15370.85 46.30 53540.42 88888.00 2015-03-08 21:01:14.406 067 15370.81 46.31 53540.38 88888.00 2015-03-08 21:01:14.906 067 15370.78 46.25 53540.39 88888.00 2015-03-08 21:01:15.406 067 15370.66 46.17 53540.39 88888.00 2015-03-08 21:01:15.906 067 15370.63 46.14 53540.39 88888.00 2015-03-08 21:01:16.406 067 15370.58 46.18 53540.37 88888.00 2015-03-08 21:01:16.906 067 15370.51 46.13 53540.36 88888.00 2015-03-08 21:01:17.406 067 15370.43 46.08 53540.33 88888.00 2015-03-08 21:01:17.906 067 15370.39 46.05 53540.37 88888.00 2015-03-08 21:01:18.406 067 15370.36 46.06 53540.39 88888.00 2015-03-08 21:01:18.906 067 15370.32 46.03 53540.40 88888.00 2015-03-08 21:01:19.406 067 15370.23 45.93 53540.40 88888.00 2015-03-08 21:01:19.906 067 15370.17 45.88 53540.37 88888.00 2015-03-08 21:01:20.406 067 15370.05 45.86 53540.34 88888.00 2015-03-08 21:01:20.906 067 15369.99 45.85 53540.30 88888.00 2015-03-08 21:01:21.406 067 15369.92 45.83 53540.29 88888.00 2015-03-08 21:01:21.906 067 15369.87 45.79 53540.22 88888.00 2015-03-08 21:01:22.406 067 15369.82 45.75 53540.20 88888.00 2015-03-08 21:01:22.906 067 15369.71 45.78 53540.19 88888.00 2015-03-08 21:01:23.406 067 15369.70 45.79 53540.25 88888.00 2015-03-08 21:01:23.906 067 15369.65 45.83 53540.17 88888.00 2015-03-08 21:01:24.406 067 15369.64 45.84 53540.13 88888.00 2015-03-08 21:01:24.906 067 15369.63 45.86 53540.14 88888.00 2015-03-08 21:01:25.406 067 15369.60 45.85 53540.13 88888.00 2015-03-08 21:01:25.906 067 15369.54 45.87 53540.21 88888.00 2015-03-08 21:01:26.406 067 15369.53 45.93 53540.32 88888.00 2015-03-08 21:01:26.906 067 15369.57 46.01 53540.27 88888.00 2015-03-08 21:01:27.406 067 15369.58 46.05 53540.22 88888.00 2015-03-08 21:01:27.906 067 15369.58 46.16 53540.22 88888.00 2015-03-08 21:01:28.406 067 15369.55 46.18 53540.18 88888.00 2015-03-08 21:01:28.906 067 15369.57 46.22 53540.19 88888.00 2015-03-08 21:01:29.406 067 15369.63 46.31 53540.17 88888.00 2015-03-08 21:01:29.906 067 15369.62 46.38 53540.15 88888.00 2015-03-08 21:01:30.406 067 15369.58 46.44 53540.15 88888.00 2015-03-08 21:01:30.906 067 15369.62 46.48 53540.17 88888.00 2015-03-08 21:01:31.406 067 15369.62 46.52 53540.15 88888.00 2015-03-08 21:01:31.906 067 15369.66 46.55 53540.11 88888.00 2015-03-08 21:01:32.406 067 15369.69 46.57 53540.09 88888.00 2015-03-08 21:01:32.906 067 15369.75 46.62 53540.07 88888.00 2015-03-08 21:01:33.406 067 15369.81 46.64 53540.10 88888.00 2015-03-08 21:01:33.906 067 15369.79 46.65 53540.11 88888.00 2015-03-08 21:01:34.406 067 15369.80 46.70 53540.16 88888.00 2015-03-08 21:01:34.906 067 15369.82 46.65 53540.23 88888.00 2015-03-08 21:01:35.406 067 15369.84 46.61 53540.25 88888.00 2015-03-08 21:01:35.906 067 15369.85 46.64 53540.33 88888.00 2015-03-08 21:01:36.406 067 15369.89 46.68 53540.31 88888.00 2015-03-08 21:01:36.906 067 15369.90 46.65 53540.27 88888.00 2015-03-08 21:01:37.406 067 15369.91 46.66 53540.31 88888.00 2015-03-08 21:01:37.906 067 15369.93 46.66 53540.39 88888.00 2015-03-08 21:01:38.406 067 15369.93 46.66 53540.40 88888.00 2015-03-08 21:01:38.906 067 15369.90 46.65 53540.40 88888.00 2015-03-08 21:01:39.406 067 15369.85 46.57 53540.40 88888.00 2015-03-08 21:01:39.906 067 15369.81 46.53 53540.39 88888.00 2015-03-08 21:01:40.406 067 15369.79 46.55 53540.47 88888.00 2015-03-08 21:01:40.906 067 15369.74 46.48 53540.44 88888.00 2015-03-08 21:01:41.406 067 15369.67 46.47 53540.42 88888.00 2015-03-08 21:01:41.906 067 15369.65 46.51 53540.48 88888.00 2015-03-08 21:01:42.406 067 15369.62 46.48 53540.52 88888.00 2015-03-08 21:01:42.906 067 15369.55 46.39 53540.55 88888.00 2015-03-08 21:01:43.406 067 15369.51 46.36 53540.50 88888.00 2015-03-08 21:01:43.906 067 15369.42 46.29 53540.48 88888.00 2015-03-08 21:01:44.406 067 15369.31 46.26 53540.42 88888.00 2015-03-08 21:01:44.906 067 15369.28 46.25 53540.47 88888.00 2015-03-08 21:01:45.406 067 15369.17 46.20 53540.45 88888.00 2015-03-08 21:01:45.906 067 15369.12 46.16 53540.49 88888.00 2015-03-08 21:01:46.406 067 15369.01 46.16 53540.52 88888.00 2015-03-08 21:01:46.906 067 15368.95 46.12 53540.57 88888.00 2015-03-08 21:01:47.406 067 15368.91 46.08 53540.51 88888.00 2015-03-08 21:01:47.906 067 15368.84 46.03 53540.48 88888.00 2015-03-08 21:01:48.406 067 15368.72 46.04 53540.47 88888.00 2015-03-08 21:01:48.906 067 15368.68 45.97 53540.42 88888.00 2015-03-08 21:01:49.406 067 15368.59 45.94 53540.47 88888.00 2015-03-08 21:01:49.906 067 15368.56 45.93 53540.45 88888.00 2015-03-08 21:01:50.406 067 15368.55 45.92 53540.43 88888.00 2015-03-08 21:01:50.906 067 15368.50 45.87 53540.48 88888.00 2015-03-08 21:01:51.406 067 15368.43 45.83 53540.51 88888.00 2015-03-08 21:01:51.906 067 15368.38 45.84 53540.48 88888.00 2015-03-08 21:01:52.406 067 15368.31 45.83 53540.51 88888.00 2015-03-08 21:01:52.906 067 15368.30 45.85 53540.52 88888.00 2015-03-08 21:01:53.406 067 15368.30 45.85 53540.42 88888.00 2015-03-08 21:01:53.906 067 15368.27 45.86 53540.42 88888.00 2015-03-08 21:01:54.406 067 15368.21 45.93 53540.41 88888.00 2015-03-08 21:01:54.906 067 15368.20 45.95 53540.34 88888.00 2015-03-08 21:01:55.406 067 15368.19 45.94 53540.36 88888.00 2015-03-08 21:01:55.906 067 15368.16 46.00 53540.39 88888.00 2015-03-08 21:01:56.406 067 15368.13 46.08 53540.41 88888.00 2015-03-08 21:01:56.906 067 15368.16 46.11 53540.40 88888.00 2015-03-08 21:01:57.406 067 15368.20 46.17 53540.45 88888.00 2015-03-08 21:01:57.906 067 15368.22 46.22 53540.49 88888.00 2015-03-08 21:01:58.406 067 15368.21 46.26 53540.48 88888.00 2015-03-08 21:01:58.906 067 15368.22 46.33 53540.38 88888.00 2015-03-08 21:01:59.406 067 15368.25 46.35 53540.36 88888.00 2015-03-08 21:01:59.906 067 15368.19 46.37 53540.41 88888.00 2015-03-08 21:02:00.406 067 15368.19 46.39 53540.43 88888.00 2015-03-08 21:02:00.906 067 15368.21 46.43 53540.39 88888.00 2015-03-08 21:02:01.406 067 15368.21 46.48 53540.43 88888.00 2015-03-08 21:02:01.906 067 15368.24 46.51 53540.45 88888.00 2015-03-08 21:02:02.406 067 15368.25 46.49 53540.53 88888.00 2015-03-08 21:02:02.906 067 15368.29 46.49 53540.54 88888.00 2015-03-08 21:02:03.406 067 15368.25 46.52 53540.55 88888.00 2015-03-08 21:02:03.906 067 15368.22 46.53 53540.56 88888.00 2015-03-08 21:02:04.406 067 15368.20 46.55 53540.54 88888.00 2015-03-08 21:02:04.906 067 15368.15 46.52 53540.51 88888.00 2015-03-08 21:02:05.406 067 15368.11 46.49 53540.57 88888.00 2015-03-08 21:02:05.906 067 15368.09 46.52 53540.54 88888.00 2015-03-08 21:02:06.406 067 15368.02 46.49 53540.54 88888.00 2015-03-08 21:02:06.906 067 15368.00 46.43 53540.59 88888.00 2015-03-08 21:02:07.406 067 15368.03 46.39 53540.63 88888.00 2015-03-08 21:02:07.906 067 15367.94 46.36 53540.70 88888.00 2015-03-08 21:02:08.406 067 15367.83 46.29 53540.76 88888.00 2015-03-08 21:02:08.906 067 15367.80 46.23 53540.70 88888.00 2015-03-08 21:02:09.406 067 15367.81 46.21 53540.73 88888.00 2015-03-08 21:02:09.906 067 15367.76 46.20 53540.72 88888.00 2015-03-08 21:02:10.406 067 15367.67 46.17 53540.70 88888.00 2015-03-08 21:02:10.906 067 15367.64 46.11 53540.71 88888.00 2015-03-08 21:02:11.406 067 15367.57 46.06 53540.70 88888.00 2015-03-08 21:02:11.906 067 15367.50 46.03 53540.71 88888.00 2015-03-08 21:02:12.406 067 15367.46 45.95 53540.70 88888.00 2015-03-08 21:02:12.906 067 15367.40 45.85 53540.68 88888.00 2015-03-08 21:02:13.406 067 15367.31 45.78 53540.61 88888.00 2015-03-08 21:02:13.906 067 15367.26 45.71 53540.51 88888.00 2015-03-08 21:02:14.406 067 15367.23 45.65 53540.52 88888.00 2015-03-08 21:02:14.906 067 15367.14 45.59 53540.48 88888.00 2015-03-08 21:02:15.406 067 15367.02 45.49 53540.42 88888.00 2015-03-08 21:02:15.906 067 15366.94 45.43 53540.39 88888.00 2015-03-08 21:02:16.406 067 15366.87 45.44 53540.36 88888.00 2015-03-08 21:02:16.906 067 15366.86 45.43 53540.35 88888.00 2015-03-08 21:02:17.406 067 15366.82 45.38 53540.32 88888.00 2015-03-08 21:02:17.906 067 15366.77 45.33 53540.25 88888.00 2015-03-08 21:02:18.406 067 15366.71 45.32 53540.23 88888.00 2015-03-08 21:02:18.906 067 15366.68 45.28 53540.27 88888.00 2015-03-08 21:02:19.406 067 15366.64 45.24 53540.20 88888.00 2015-03-08 21:02:19.906 067 15366.64 45.25 53540.18 88888.00 2015-03-08 21:02:20.406 067 15366.59 45.26 53540.16 88888.00 2015-03-08 21:02:20.906 067 15366.56 45.26 53540.15 88888.00 2015-03-08 21:02:21.406 067 15366.51 45.25 53540.10 88888.00 2015-03-08 21:02:21.906 067 15366.49 45.25 53540.14 88888.00 2015-03-08 21:02:22.406 067 15366.47 45.24 53540.07 88888.00 2015-03-08 21:02:22.906 067 15366.47 45.32 53540.08 88888.00 2015-03-08 21:02:23.406 067 15366.46 45.36 53540.02 88888.00 2015-03-08 21:02:23.906 067 15366.45 45.35 53539.99 88888.00 2015-03-08 21:02:24.406 067 15366.48 45.36 53540.00 88888.00 2015-03-08 21:02:24.906 067 15366.55 45.38 53539.96 88888.00 2015-03-08 21:02:25.406 067 15366.59 45.40 53540.00 88888.00 2015-03-08 21:02:25.906 067 15366.59 45.43 53540.00 88888.00 2015-03-08 21:02:26.406 067 15366.58 45.50 53539.96 88888.00 2015-03-08 21:02:26.906 067 15366.63 45.48 53539.92 88888.00 2015-03-08 21:02:27.406 067 15366.59 45.48 53539.77 88888.00 2015-03-08 21:02:27.906 067 15366.57 45.58 53539.70 88888.00 2015-03-08 21:02:28.406 067 15366.59 45.67 53539.66 88888.00 2015-03-08 21:02:28.906 067 15366.66 45.66 53539.69 88888.00 2015-03-08 21:02:29.406 067 15366.72 45.64 53539.73 88888.00 2015-03-08 21:02:29.906 067 15366.74 45.67 53539.77 88888.00 2015-03-08 21:02:30.406 067 15366.69 45.74 53539.77 88888.00 2015-03-08 21:02:30.906 067 15366.72 45.77 53539.80 88888.00 2015-03-08 21:02:31.406 067 15366.74 45.78 53539.78 88888.00 2015-03-08 21:02:31.906 067 15366.77 45.62 53539.78 88888.00 2015-03-08 21:02:32.406 067 15366.77 45.60 53539.72 88888.00 2015-03-08 21:02:32.906 067 15366.76 45.57 53539.75 88888.00 2015-03-08 21:02:33.406 067 15366.77 45.52 53539.80 88888.00 2015-03-08 21:02:33.906 067 15366.80 45.54 53539.82 88888.00 2015-03-08 21:02:34.406 067 15366.78 45.58 53539.80 88888.00 2015-03-08 21:02:34.906 067 15366.76 45.69 53539.77 88888.00 2015-03-08 21:02:35.406 067 15366.77 45.75 53539.79 88888.00 2015-03-08 21:02:35.906 067 15366.75 45.74 53539.73 88888.00 2015-03-08 21:02:36.406 067 15366.73 45.69 53539.67 88888.00 2015-03-08 21:02:36.906 067 15366.73 45.61 53539.69 88888.00 2015-03-08 21:02:37.406 067 15366.69 45.61 53539.74 88888.00 2015-03-08 21:02:37.906 067 15366.66 45.60 53539.75 88888.00 2015-03-08 21:02:38.406 067 15366.65 45.56 53539.73 88888.00 2015-03-08 21:02:38.906 067 15366.65 45.52 53539.61 88888.00 2015-03-08 21:02:39.406 067 15366.62 45.52 53539.56 88888.00 2015-03-08 21:02:39.906 067 15366.57 45.51 53539.55 88888.00 2015-03-08 21:02:40.406 067 15366.53 45.45 53539.61 88888.00 2015-03-08 21:02:40.906 067 15366.49 45.44 53539.64 88888.00 2015-03-08 21:02:41.406 067 15366.46 45.43 53539.69 88888.00 2015-03-08 21:02:41.906 067 15366.40 45.41 53539.67 88888.00 2015-03-08 21:02:42.406 067 15366.36 45.38 53539.63 88888.00 2015-03-08 21:02:42.906 067 15366.37 45.32 53539.63 88888.00 2015-03-08 21:02:43.406 067 15366.35 45.28 53539.62 88888.00 2015-03-08 21:02:43.906 067 15366.32 45.25 53539.61 88888.00 2015-03-08 21:02:44.406 067 15366.31 45.21 53539.60 88888.00 2015-03-08 21:02:44.906 067 15366.23 45.22 53539.59 88888.00 2015-03-08 21:02:45.406 067 15366.17 45.19 53539.57 88888.00 2015-03-08 21:02:45.906 067 15366.18 45.24 53539.54 88888.00 2015-03-08 21:02:46.406 067 15366.15 45.24 53539.54 88888.00 2015-03-08 21:02:46.906 067 15366.13 45.14 53539.51 88888.00 2015-03-08 21:02:47.406 067 15366.11 45.05 53539.54 88888.00 2015-03-08 21:02:47.906 067 15366.04 45.07 53539.52 88888.00 2015-03-08 21:02:48.406 067 15366.07 45.07 53539.51 88888.00 2015-03-08 21:02:48.906 067 15366.09 45.07 53539.49 88888.00 2015-03-08 21:02:49.406 067 15366.05 45.08 53539.44 88888.00 2015-03-08 21:02:49.906 067 15366.01 45.07 53539.37 88888.00 2015-03-08 21:02:50.406 067 15366.02 45.06 53539.31 88888.00 2015-03-08 21:02:50.906 067 15366.01 45.07 53539.29 88888.00 2015-03-08 21:02:51.406 067 15365.99 45.09 53539.34 88888.00 2015-03-08 21:02:51.906 067 15366.00 45.14 53539.30 88888.00 2015-03-08 21:02:52.406 067 15365.98 45.13 53539.26 88888.00 2015-03-08 21:02:52.906 067 15365.99 45.13 53539.28 88888.00 2015-03-08 21:02:53.406 067 15366.01 45.16 53539.28 88888.00 2015-03-08 21:02:53.906 067 15365.98 45.14 53539.24 88888.00 2015-03-08 21:02:54.406 067 15365.98 45.16 53539.24 88888.00 2015-03-08 21:02:54.906 067 15366.01 45.17 53539.27 88888.00 2015-03-08 21:02:55.406 067 15366.03 45.22 53539.28 88888.00 2015-03-08 21:02:55.906 067 15366.01 45.25 53539.26 88888.00 2015-03-08 21:02:56.406 067 15366.07 45.30 53539.32 88888.00 2015-03-08 21:02:56.906 067 15366.03 45.32 53539.37 88888.00 2015-03-08 21:02:57.406 067 15366.01 45.32 53539.31 88888.00 2015-03-08 21:02:57.906 067 15366.04 45.33 53539.31 88888.00 2015-03-08 21:02:58.406 067 15366.09 45.31 53539.28 88888.00 2015-03-08 21:02:58.906 067 15366.03 45.33 53539.23 88888.00 2015-03-08 21:02:59.406 067 15365.98 45.42 53539.19 88888.00 2015-03-08 21:02:59.906 067 15365.95 45.45 53539.17 88888.00 2015-03-08 21:03:00.406 067 15365.96 45.50 53539.24 88888.00 2015-03-08 21:03:00.906 067 15365.98 45.51 53539.18 88888.00 2015-03-08 21:03:01.406 067 15366.00 45.50 53539.19 88888.00 2015-03-08 21:03:01.906 067 15365.99 45.47 53539.18 88888.00 2015-03-08 21:03:02.406 067 15366.00 45.45 53539.22 88888.00 2015-03-08 21:03:02.906 067 15366.03 45.47 53539.22 88888.00 2015-03-08 21:03:03.406 067 15366.05 45.49 53539.29 88888.00 2015-03-08 21:03:03.906 067 15366.04 45.52 53539.31 88888.00 2015-03-08 21:03:04.406 067 15366.03 45.50 53539.29 88888.00 2015-03-08 21:03:04.906 067 15366.01 45.40 53539.32 88888.00 2015-03-08 21:03:05.406 067 15366.01 45.28 53539.28 88888.00 2015-03-08 21:03:05.906 067 15366.02 45.26 53539.28 88888.00 2015-03-08 21:03:06.406 067 15366.04 45.24 53539.35 88888.00 2015-03-08 21:03:06.906 067 15366.01 45.23 53539.31 88888.00 2015-03-08 21:03:07.406 067 15366.01 45.31 53539.27 88888.00 2015-03-08 21:03:07.906 067 15366.00 45.32 53539.32 88888.00 2015-03-08 21:03:08.406 067 15366.02 45.34 53539.32 88888.00 2015-03-08 21:03:08.906 067 15365.99 45.33 53539.31 88888.00 2015-03-08 21:03:09.406 067 15365.94 45.33 53539.32 88888.00 2015-03-08 21:03:09.906 067 15365.94 45.30 53539.29 88888.00 2015-03-08 21:03:10.406 067 15365.94 45.25 53539.33 88888.00 2015-03-08 21:03:10.906 067 15365.94 45.23 53539.27 88888.00 2015-03-08 21:03:11.406 067 15365.96 45.16 53539.24 88888.00 2015-03-08 21:03:11.906 067 15365.94 45.13 53539.21 88888.00 2015-03-08 21:03:12.406 067 15365.95 45.09 53539.17 88888.00 2015-03-08 21:03:12.906 067 15365.95 45.12 53539.19 88888.00 2015-03-08 21:03:13.406 067 15365.94 45.09 53539.27 88888.00 2015-03-08 21:03:13.906 067 15365.89 45.02 53539.28 88888.00 2015-03-08 21:03:14.406 067 15365.86 44.99 53539.31 88888.00 2015-03-08 21:03:14.906 067 15365.85 44.99 53539.31 88888.00 2015-03-08 21:03:15.406 067 15365.86 44.98 53539.28 88888.00 2015-03-08 21:03:15.906 067 15365.86 44.97 53539.24 88888.00 2015-03-08 21:03:16.406 067 15365.85 44.90 53539.15 88888.00 2015-03-08 21:03:16.906 067 15365.85 44.84 53539.14 88888.00 2015-03-08 21:03:17.406 067 15365.84 44.80 53539.14 88888.00 2015-03-08 21:03:17.906 067 15365.83 44.80 53539.07 88888.00 2015-03-08 21:03:18.406 067 15365.86 44.72 53539.06 88888.00 2015-03-08 21:03:18.906 067 15365.80 44.70 53539.04 88888.00 2015-03-08 21:03:19.406 067 15365.81 44.69 53539.01 88888.00 2015-03-08 21:03:19.906 067 15365.81 44.64 53539.04 88888.00 2015-03-08 21:03:20.406 067 15365.80 44.62 53538.99 88888.00 2015-03-08 21:03:20.906 067 15365.80 44.61 53538.96 88888.00 2015-03-08 21:03:21.406 067 15365.84 44.57 53538.93 88888.00 2015-03-08 21:03:21.906 067 15365.85 44.57 53538.93 88888.00 2015-03-08 21:03:22.406 067 15365.87 44.56 53538.88 88888.00 2015-03-08 21:03:22.906 067 15365.89 44.56 53538.82 88888.00 2015-03-08 21:03:23.406 067 15365.85 44.53 53538.90 88888.00 2015-03-08 21:03:23.906 067 15365.87 44.50 53538.90 88888.00 2015-03-08 21:03:24.406 067 15365.92 44.53 53538.84 88888.00 2015-03-08 21:03:24.906 067 15366.00 44.50 53538.86 88888.00 2015-03-08 21:03:25.406 067 15365.99 44.48 53538.84 88888.00 2015-03-08 21:03:25.906 067 15366.00 44.52 53538.88 88888.00 2015-03-08 21:03:26.406 067 15366.05 44.50 53538.82 88888.00 2015-03-08 21:03:26.906 067 15366.05 44.54 53538.84 88888.00 2015-03-08 21:03:27.406 067 15366.09 44.58 53538.86 88888.00 2015-03-08 21:03:27.906 067 15366.09 44.66 53538.86 88888.00 2015-03-08 21:03:28.406 067 15366.10 44.71 53538.82 88888.00 2015-03-08 21:03:28.906 067 15366.18 44.70 53538.84 88888.00 2015-03-08 21:03:29.406 067 15366.19 44.74 53538.84 88888.00 2015-03-08 21:03:29.906 067 15366.20 44.76 53538.86 88888.00 2015-03-08 21:03:30.406 067 15366.21 44.72 53538.84 88888.00 2015-03-08 21:03:30.906 067 15366.24 44.74 53538.84 88888.00 2015-03-08 21:03:31.406 067 15366.28 44.79 53538.82 88888.00 2015-03-08 21:03:31.906 067 15366.30 44.85 53538.83 88888.00 2015-03-08 21:03:32.406 067 15366.30 44.92 53538.88 88888.00 2015-03-08 21:03:32.906 067 15366.29 44.98 53538.92 88888.00 2015-03-08 21:03:33.406 067 15366.31 44.97 53538.90 88888.00 2015-03-08 21:03:33.906 067 15366.33 45.00 53538.88 88888.00 2015-03-08 21:03:34.406 067 15366.35 45.02 53538.87 88888.00 2015-03-08 21:03:34.906 067 15366.42 45.01 53538.90 88888.00 2015-03-08 21:03:35.406 067 15366.45 45.06 53538.95 88888.00 2015-03-08 21:03:35.906 067 15366.42 45.06 53538.96 88888.00 2015-03-08 21:03:36.406 067 15366.44 45.10 53539.03 88888.00 2015-03-08 21:03:36.906 067 15366.46 45.06 53539.04 88888.00 2015-03-08 21:03:37.406 067 15366.46 45.07 53539.06 88888.00 2015-03-08 21:03:37.906 067 15366.42 45.05 53539.07 88888.00 2015-03-08 21:03:38.406 067 15366.50 45.09 53539.11 88888.00 2015-03-08 21:03:38.906 067 15366.51 45.13 53539.09 88888.00 2015-03-08 21:03:39.406 067 15366.60 45.14 53539.10 88888.00 2015-03-08 21:03:39.906 067 15366.60 45.10 53539.19 88888.00 2015-03-08 21:03:40.406 067 15366.51 45.08 53539.20 88888.00 2015-03-08 21:03:40.906 067 15366.50 45.08 53539.22 88888.00 2015-03-08 21:03:41.406 067 15366.48 45.09 53539.20 88888.00 2015-03-08 21:03:41.906 067 15366.45 45.10 53539.13 88888.00 2015-03-08 21:03:42.406 067 15366.44 45.06 53539.12 88888.00 2015-03-08 21:03:42.906 067 15366.39 44.98 53539.19 88888.00 2015-03-08 21:03:43.406 067 15366.37 44.95 53539.19 88888.00 2015-03-08 21:03:43.906 067 15366.33 44.89 53539.17 88888.00 2015-03-08 21:03:44.406 067 15366.33 44.83 53539.17 88888.00 2015-03-08 21:03:44.906 067 15366.39 44.79 53539.16 88888.00 2015-03-08 21:03:45.406 067 15366.37 44.76 53539.10 88888.00 2015-03-08 21:03:45.906 067 15366.37 44.71 53539.06 88888.00 2015-03-08 21:03:46.406 067 15366.37 44.65 53539.06 88888.00 2015-03-08 21:03:46.906 067 15366.36 44.59 53539.07 88888.00 2015-03-08 21:03:47.406 067 15366.33 44.53 53539.04 88888.00 2015-03-08 21:03:47.906 067 15366.27 44.47 53539.06 88888.00 2015-03-08 21:03:48.406 067 15366.29 44.41 53539.11 88888.00 2015-03-08 21:03:48.906 067 15366.30 44.37 53539.11 88888.00 2015-03-08 21:03:49.406 067 15366.31 44.32 53539.04 88888.00 2015-03-08 21:03:49.906 067 15366.24 44.30 53539.02 88888.00 2015-03-08 21:03:50.406 067 15366.17 44.28 53539.02 88888.00 2015-03-08 21:03:50.906 067 15366.15 44.20 53539.01 88888.00 2015-03-08 21:03:51.406 067 15366.17 44.13 53539.00 88888.00 2015-03-08 21:03:51.906 067 15366.17 44.05 53538.99 88888.00 2015-03-08 21:03:52.406 067 15366.19 44.03 53539.02 88888.00 2015-03-08 21:03:52.906 067 15366.22 44.00 53539.01 88888.00 2015-03-08 21:03:53.406 067 15366.24 43.98 53538.98 88888.00 2015-03-08 21:03:53.906 067 15366.22 43.97 53538.98 88888.00 2015-03-08 21:03:54.406 067 15366.26 43.94 53538.96 88888.00 2015-03-08 21:03:54.906 067 15366.27 43.97 53538.96 88888.00 2015-03-08 21:03:55.406 067 15366.27 43.92 53538.96 88888.00 2015-03-08 21:03:55.906 067 15366.29 43.92 53538.89 88888.00 2015-03-08 21:03:56.406 067 15366.30 43.96 53538.83 88888.00 2015-03-08 21:03:56.906 067 15366.29 43.97 53538.80 88888.00 2015-03-08 21:03:57.406 067 15366.36 43.94 53538.76 88888.00 2015-03-08 21:03:57.906 067 15366.39 43.94 53538.82 88888.00 2015-03-08 21:03:58.406 067 15366.40 43.95 53538.86 88888.00 2015-03-08 21:03:58.906 067 15366.46 43.92 53538.82 88888.00 2015-03-08 21:03:59.406 067 15366.56 43.94 53538.84 88888.00 2015-03-08 21:03:59.906 067 15366.53 44.00 53538.84 88888.00 2015-03-08 21:04:00.406 067 15366.57 43.97 53538.77 88888.00 2015-03-08 21:04:00.906 067 15366.65 44.00 53538.78 88888.00 2015-03-08 21:04:01.406 067 15366.68 43.98 53538.75 88888.00 2015-03-08 21:04:01.906 067 15366.68 43.96 53538.74 88888.00 2015-03-08 21:04:02.406 067 15366.73 43.98 53538.80 88888.00 2015-03-08 21:04:02.906 067 15366.85 44.03 53538.75 88888.00 2015-03-08 21:04:03.406 067 15366.91 44.00 53538.72 88888.00 2015-03-08 21:04:03.906 067 15366.96 43.96 53538.74 88888.00 2015-03-08 21:04:04.406 067 15367.01 43.93 53538.74 88888.00 2015-03-08 21:04:04.906 067 15367.02 43.92 53538.74 88888.00 2015-03-08 21:04:05.406 067 15367.03 43.91 53538.74 88888.00 2015-03-08 21:04:05.906 067 15367.09 43.93 53538.70 88888.00 2015-03-08 21:04:06.406 067 15367.16 43.93 53538.71 88888.00 2015-03-08 21:04:06.906 067 15367.19 43.92 53538.67 88888.00 2015-03-08 21:04:07.406 067 15367.25 43.93 53538.75 88888.00 2015-03-08 21:04:07.906 067 15367.25 43.93 53538.72 88888.00 2015-03-08 21:04:08.406 067 15367.30 43.93 53538.68 88888.00 2015-03-08 21:04:08.906 067 15367.36 43.89 53538.71 88888.00 2015-03-08 21:04:09.406 067 15367.39 43.89 53538.73 88888.00 2015-03-08 21:04:09.906 067 15367.40 43.89 53538.69 88888.00 2015-03-08 21:04:10.406 067 15367.43 43.88 53538.70 88888.00 2015-03-08 21:04:10.906 067 15367.45 43.88 53538.71 88888.00 2015-03-08 21:04:11.406 067 15367.46 43.89 53538.74 88888.00 2015-03-08 21:04:11.906 067 15367.47 43.88 53538.74 88888.00 2015-03-08 21:04:12.406 067 15367.53 43.86 53538.69 88888.00 2015-03-08 21:04:12.906 067 15367.53 43.87 53538.70 88888.00 2015-03-08 21:04:13.406 067 15367.45 43.85 53538.71 88888.00 2015-03-08 21:04:13.906 067 15367.50 43.79 53538.73 88888.00 2015-03-08 21:04:14.406 067 15367.53 43.76 53538.66 88888.00 2015-03-08 21:04:14.906 067 15367.55 43.77 53538.59 88888.00 2015-03-08 21:04:15.406 067 15367.52 43.76 53538.62 88888.00 2015-03-08 21:04:15.906 067 15367.49 43.78 53538.70 88888.00 2015-03-08 21:04:16.406 067 15367.53 43.76 53538.66 88888.00 2015-03-08 21:04:16.906 067 15367.50 43.72 53538.67 88888.00 2015-03-08 21:04:17.406 067 15367.49 43.70 53538.68 88888.00 2015-03-08 21:04:17.906 067 15367.48 43.74 53538.68 88888.00 2015-03-08 21:04:18.406 067 15367.46 43.76 53538.65 88888.00 2015-03-08 21:04:18.906 067 15367.50 43.77 53538.62 88888.00 2015-03-08 21:04:19.406 067 15367.50 43.67 53538.63 88888.00 2015-03-08 21:04:19.906 067 15367.52 43.61 53538.63 88888.00 2015-03-08 21:04:20.406 067 15367.55 43.61 53538.66 88888.00 2015-03-08 21:04:20.906 067 15367.59 43.60 53538.66 88888.00 2015-03-08 21:04:21.406 067 15367.62 43.62 53538.68 88888.00 2015-03-08 21:04:21.906 067 15367.62 43.62 53538.77 88888.00 2015-03-08 21:04:22.406 067 15367.64 43.61 53538.72 88888.00 2015-03-08 21:04:22.906 067 15367.72 43.54 53538.60 88888.00 2015-03-08 21:04:23.406 067 15367.73 43.50 53538.66 88888.00 2015-03-08 21:04:23.906 067 15367.72 43.54 53538.62 88888.00 2015-03-08 21:04:24.406 067 15367.77 43.55 53538.54 88888.00 2015-03-08 21:04:24.906 067 15367.77 43.54 53538.54 88888.00 2015-03-08 21:04:25.406 067 15367.83 43.54 53538.53 88888.00 2015-03-08 21:04:25.906 067 15367.86 43.55 53538.46 88888.00 2015-03-08 21:04:26.406 067 15367.86 43.58 53538.49 88888.00 2015-03-08 21:04:26.906 067 15367.85 43.58 53538.43 88888.00 2015-03-08 21:04:27.406 067 15367.85 43.55 53538.42 88888.00 2015-03-08 21:04:27.906 067 15367.88 43.54 53538.45 88888.00 2015-03-08 21:04:28.406 067 15367.93 43.50 53538.43 88888.00 2015-03-08 21:04:28.906 067 15367.97 43.51 53538.39 88888.00 2015-03-08 21:04:29.406 067 15367.90 43.51 53538.48 88888.00 2015-03-08 21:04:29.906 067 15367.92 43.51 53538.49 88888.00 2015-03-08 21:04:30.406 067 15367.97 43.49 53538.46 88888.00 2015-03-08 21:04:30.906 067 15368.01 43.49 53538.42 88888.00 2015-03-08 21:04:31.406 067 15368.03 43.55 53538.42 88888.00 2015-03-08 21:04:31.906 067 15368.03 43.58 53538.33 88888.00 2015-03-08 21:04:32.406 067 15368.13 43.53 53538.41 88888.00 2015-03-08 21:04:32.906 067 15368.17 43.58 53538.48 88888.00 2015-03-08 21:04:33.406 067 15368.19 43.61 53538.43 88888.00 2015-03-08 21:04:33.906 067 15368.17 43.61 53538.50 88888.00 2015-03-08 21:04:34.406 067 15368.24 43.62 53538.55 88888.00 2015-03-08 21:04:34.906 067 15368.26 43.63 53538.51 88888.00 2015-03-08 21:04:35.406 067 15368.27 43.68 53538.50 88888.00 2015-03-08 21:04:35.906 067 15368.34 43.69 53538.54 88888.00 2015-03-08 21:04:36.406 067 15368.34 43.69 53538.54 88888.00 2015-03-08 21:04:36.906 067 15368.39 43.71 53538.53 88888.00 2015-03-08 21:04:37.406 067 15368.39 43.75 53538.48 88888.00 2015-03-08 21:04:37.906 067 15368.45 43.72 53538.45 88888.00 2015-03-08 21:04:38.406 067 15368.49 43.68 53538.47 88888.00 2015-03-08 21:04:38.906 067 15368.53 43.68 53538.48 88888.00 2015-03-08 21:04:39.406 067 15368.56 43.71 53538.57 88888.00 2015-03-08 21:04:39.906 067 15368.59 43.69 53538.57 88888.00 2015-03-08 21:04:40.406 067 15368.64 43.61 53538.54 88888.00 2015-03-08 21:04:40.906 067 15368.65 43.58 53538.51 88888.00 2015-03-08 21:04:41.406 067 15368.63 43.55 53538.49 88888.00 2015-03-08 21:04:41.906 067 15368.65 43.53 53538.47 88888.00 2015-03-08 21:04:42.406 067 15368.70 43.49 53538.43 88888.00 2015-03-08 21:04:42.906 067 15368.68 43.41 53538.54 88888.00 2015-03-08 21:04:43.406 067 15368.65 43.33 53538.57 88888.00 2015-03-08 21:04:43.906 067 15368.70 43.28 53538.58 88888.00 2015-03-08 21:04:44.406 067 15368.76 43.26 53538.58 88888.00 2015-03-08 21:04:44.906 067 15368.82 43.26 53538.60 88888.00 2015-03-08 21:04:45.406 067 15368.85 43.25 53538.63 88888.00 2015-03-08 21:04:45.906 067 15368.89 43.19 53538.59 88888.00 2015-03-08 21:04:46.406 067 15368.89 43.19 53538.53 88888.00 2015-03-08 21:04:46.906 067 15368.84 43.16 53538.48 88888.00 2015-03-08 21:04:47.406 067 15368.88 43.08 53538.47 88888.00 2015-03-08 21:04:47.906 067 15368.88 43.09 53538.43 88888.00 2015-03-08 21:04:48.406 067 15368.85 43.02 53538.48 88888.00 2015-03-08 21:04:48.906 067 15368.88 42.97 53538.51 88888.00 2015-03-08 21:04:49.406 067 15368.90 42.94 53538.42 88888.00 2015-03-08 21:04:49.906 067 15368.98 42.91 53538.40 88888.00 2015-03-08 21:04:50.406 067 15369.03 42.93 53538.41 88888.00 2015-03-08 21:04:50.906 067 15369.00 42.93 53538.39 88888.00 2015-03-08 21:04:51.406 067 15369.03 42.90 53538.35 88888.00 2015-03-08 21:04:51.906 067 15369.11 42.91 53538.31 88888.00 2015-03-08 21:04:52.406 067 15369.13 42.93 53538.32 88888.00 2015-03-08 21:04:52.906 067 15369.13 42.91 53538.33 88888.00 2015-03-08 21:04:53.406 067 15369.15 42.91 53538.22 88888.00 2015-03-08 21:04:53.906 067 15369.17 42.93 53538.16 88888.00 2015-03-08 21:04:54.406 067 15369.28 42.92 53538.23 88888.00 2015-03-08 21:04:54.906 067 15369.33 42.96 53538.27 88888.00 2015-03-08 21:04:55.406 067 15369.37 43.00 53538.37 88888.00 2015-03-08 21:04:55.906 067 15369.43 43.05 53538.39 88888.00 2015-03-08 21:04:56.406 067 15369.47 43.10 53538.33 88888.00 2015-03-08 21:04:56.906 067 15369.52 43.12 53538.38 88888.00 2015-03-08 21:04:57.406 067 15369.52 43.11 53538.32 88888.00 2015-03-08 21:04:57.906 067 15369.56 43.14 53538.27 88888.00 2015-03-08 21:04:58.406 067 15369.61 43.20 53538.25 88888.00 2015-03-08 21:04:58.906 067 15369.67 43.24 53538.32 88888.00 2015-03-08 21:04:59.406 067 15369.74 43.23 53538.34 88888.00 2015-03-08 21:04:59.906 067 15369.76 43.20 53538.30 88888.00 2015-03-08 21:05:00.406 067 15369.85 43.28 53538.29 88888.00 2015-03-08 21:05:00.906 067 15369.93 43.33 53538.35 88888.00 2015-03-08 21:05:01.406 067 15369.99 43.33 53538.34 88888.00 2015-03-08 21:05:01.906 067 15370.05 43.35 53538.34 88888.00 2015-03-08 21:05:02.406 067 15370.07 43.45 53538.35 88888.00 2015-03-08 21:05:02.906 067 15370.10 43.49 53538.36 88888.00 2015-03-08 21:05:03.406 067 15370.23 43.50 53538.35 88888.00 2015-03-08 21:05:03.906 067 15370.28 43.54 53538.38 88888.00 2015-03-08 21:05:04.406 067 15370.28 43.51 53538.35 88888.00 2015-03-08 21:05:04.906 067 15370.34 43.53 53538.29 88888.00 2015-03-08 21:05:05.406 067 15370.37 43.57 53538.27 88888.00 2015-03-08 21:05:05.906 067 15370.37 43.55 53538.30 88888.00 2015-03-08 21:05:06.406 067 15370.39 43.61 53538.31 88888.00 2015-03-08 21:05:06.906 067 15370.44 43.68 53538.38 88888.00 2015-03-08 21:05:07.406 067 15370.48 43.69 53538.43 88888.00 2015-03-08 21:05:07.906 067 15370.48 43.71 53538.38 88888.00 2015-03-08 21:05:08.406 067 15370.55 43.71 53538.37 88888.00 2015-03-08 21:05:08.906 067 15370.63 43.76 53538.38 88888.00 2015-03-08 21:05:09.406 067 15370.66 43.80 53538.41 88888.00 2015-03-08 21:05:09.906 067 15370.65 43.83 53538.45 88888.00 2015-03-08 21:05:10.406 067 15370.67 43.78 53538.47 88888.00 2015-03-08 21:05:10.906 067 15370.67 43.75 53538.45 88888.00 2015-03-08 21:05:11.406 067 15370.71 43.78 53538.43 88888.00 2015-03-08 21:05:11.906 067 15370.73 43.81 53538.47 88888.00 2015-03-08 21:05:12.406 067 15370.73 43.81 53538.49 88888.00 2015-03-08 21:05:12.906 067 15370.70 43.81 53538.58 88888.00 2015-03-08 21:05:13.406 067 15370.74 43.80 53538.58 88888.00 2015-03-08 21:05:13.906 067 15370.74 43.80 53538.59 88888.00 2015-03-08 21:05:14.406 067 15370.76 43.83 53538.63 88888.00 2015-03-08 21:05:14.906 067 15370.81 43.85 53538.66 88888.00 2015-03-08 21:05:15.406 067 15370.81 43.81 53538.62 88888.00 2015-03-08 21:05:15.906 067 15370.83 43.76 53538.66 88888.00 2015-03-08 21:05:16.406 067 15370.83 43.79 53538.69 88888.00 2015-03-08 21:05:16.906 067 15370.83 43.77 53538.63 88888.00 2015-03-08 21:05:17.406 067 15370.87 43.71 53538.60 88888.00 2015-03-08 21:05:17.906 067 15370.89 43.70 53538.63 88888.00 2015-03-08 21:05:18.406 067 15370.82 43.69 53538.69 88888.00 2015-03-08 21:05:18.906 067 15370.83 43.64 53538.75 88888.00 2015-03-08 21:05:19.406 067 15370.87 43.61 53538.77 88888.00 2015-03-08 21:05:19.906 067 15370.88 43.59 53538.79 88888.00 2015-03-08 21:05:20.406 067 15370.88 43.55 53538.79 88888.00 2015-03-08 21:05:20.906 067 15370.90 43.53 53538.75 88888.00 2015-03-08 21:05:21.406 067 15370.89 43.54 53538.74 88888.00 2015-03-08 21:05:21.906 067 15370.91 43.55 53538.75 88888.00 2015-03-08 21:05:22.406 067 15370.92 43.46 53538.75 88888.00 2015-03-08 21:05:22.906 067 15370.97 43.41 53538.74 88888.00 2015-03-08 21:05:23.406 067 15370.97 43.44 53538.74 88888.00 2015-03-08 21:05:23.906 067 15370.93 43.44 53538.78 88888.00 2015-03-08 21:05:24.406 067 15370.91 43.43 53538.70 88888.00 2015-03-08 21:05:24.906 067 15370.90 43.38 53538.65 88888.00 2015-03-08 21:05:25.406 067 15370.89 43.41 53538.69 88888.00 2015-03-08 21:05:25.906 067 15370.91 43.44 53538.72 88888.00 2015-03-08 21:05:26.406 067 15370.98 43.48 53538.71 88888.00 2015-03-08 21:05:26.906 067 15371.09 43.49 53538.72 88888.00 2015-03-08 21:05:27.406 067 15371.07 43.50 53538.69 88888.00 2015-03-08 21:05:27.906 067 15371.06 43.52 53538.72 88888.00 2015-03-08 21:05:28.406 067 15371.06 43.41 53538.76 88888.00 2015-03-08 21:05:28.906 067 15371.08 43.33 53538.79 88888.00 2015-03-08 21:05:29.406 067 15371.12 43.35 53538.77 88888.00 2015-03-08 21:05:29.906 067 15371.21 43.40 53538.74 88888.00 2015-03-08 21:05:30.406 067 15371.28 43.45 53538.79 88888.00 2015-03-08 21:05:30.906 067 15371.32 43.55 53538.82 88888.00 2015-03-08 21:05:31.406 067 15371.34 43.67 53538.82 88888.00 2015-03-08 21:05:31.906 067 15371.38 43.77 53538.91 88888.00 2015-03-08 21:05:32.406 067 15371.45 43.80 53538.86 88888.00 2015-03-08 21:05:32.906 067 15371.50 43.83 53538.77 88888.00 2015-03-08 21:05:33.406 067 15371.60 43.85 53538.73 88888.00 2015-03-08 21:05:33.906 067 15371.63 43.89 53538.76 88888.00 2015-03-08 21:05:34.406 067 15371.64 43.92 53538.76 88888.00 2015-03-08 21:05:34.906 067 15371.75 43.96 53538.68 88888.00 2015-03-08 21:05:35.407 067 15371.82 44.02 53538.72 88888.00 2015-03-08 21:05:35.907 067 15371.88 44.07 53538.76 88888.00 2015-03-08 21:05:36.407 067 15371.93 44.10 53538.78 88888.00 2015-03-08 21:05:36.907 067 15371.97 44.12 53538.74 88888.00 2015-03-08 21:05:37.407 067 15372.05 44.18 53538.79 88888.00 2015-03-08 21:05:37.907 067 15372.15 44.22 53538.86 88888.00 2015-03-08 21:05:38.407 067 15372.19 44.23 53538.89 88888.00 2015-03-08 21:05:38.907 067 15372.24 44.28 53538.84 88888.00 2015-03-08 21:05:39.407 067 15372.22 44.31 53538.75 88888.00 2015-03-08 21:05:39.907 067 15372.31 44.39 53538.82 88888.00 2015-03-08 21:05:40.407 067 15372.36 44.44 53538.87 88888.00 2015-03-08 21:05:40.907 067 15372.38 44.44 53538.86 88888.00 2015-03-08 21:05:41.407 067 15372.51 44.45 53538.83 88888.00 2015-03-08 21:05:41.907 067 15372.58 44.43 53538.89 88888.00 2015-03-08 21:05:42.407 067 15372.60 44.41 53538.98 88888.00 2015-03-08 21:05:42.907 067 15372.63 44.44 53539.01 88888.00 2015-03-08 21:05:43.407 067 15372.63 44.46 53538.96 88888.00 2015-03-08 21:05:43.907 067 15372.65 44.48 53538.97 88888.00 2015-03-08 21:05:44.407 067 15372.63 44.48 53538.97 88888.00 2015-03-08 21:05:44.907 067 15372.68 44.45 53539.00 88888.00 2015-03-08 21:05:45.407 067 15372.71 44.47 53539.00 88888.00 2015-03-08 21:05:45.907 067 15372.71 44.53 53539.03 88888.00 2015-03-08 21:05:46.407 067 15372.73 44.53 53538.96 88888.00 2015-03-08 21:05:46.907 067 15372.77 44.52 53538.93 88888.00 2015-03-08 21:05:47.407 067 15372.81 44.49 53538.98 88888.00 2015-03-08 21:05:47.907 067 15372.80 44.48 53539.00 88888.00 2015-03-08 21:05:48.407 067 15372.80 44.48 53539.03 88888.00 2015-03-08 21:05:48.907 067 15372.83 44.52 53539.02 88888.00 2015-03-08 21:05:49.407 067 15372.83 44.49 53539.02 88888.00 2015-03-08 21:05:49.907 067 15372.82 44.46 53539.01 88888.00 2015-03-08 21:05:50.407 067 15372.86 44.45 53539.04 88888.00 2015-03-08 21:05:50.907 067 15372.82 44.48 53539.07 88888.00 2015-03-08 21:05:51.407 067 15372.81 44.52 53539.08 88888.00 2015-03-08 21:05:51.907 067 15372.81 44.50 53539.10 88888.00 2015-03-08 21:05:52.407 067 15372.82 44.47 53539.08 88888.00 2015-03-08 21:05:52.907 067 15372.80 44.44 53539.04 88888.00 2015-03-08 21:05:53.407 067 15372.77 44.43 53539.11 88888.00 2015-03-08 21:05:53.907 067 15372.78 44.44 53539.14 88888.00 2015-03-08 21:05:54.407 067 15372.78 44.48 53539.13 88888.00 2015-03-08 21:05:54.907 067 15372.77 44.48 53539.13 88888.00 2015-03-08 21:05:55.407 067 15372.80 44.48 53539.19 88888.00 2015-03-08 21:05:55.907 067 15372.82 44.49 53539.22 88888.00 2015-03-08 21:05:56.407 067 15372.80 44.54 53539.23 88888.00 2015-03-08 21:05:56.907 067 15372.79 44.52 53539.27 88888.00 2015-03-08 21:05:57.407 067 15372.77 44.49 53539.26 88888.00 2015-03-08 21:05:57.907 067 15372.81 44.48 53539.24 88888.00 2015-03-08 21:05:58.407 067 15372.82 44.47 53539.30 88888.00 2015-03-08 21:05:58.907 067 15372.83 44.47 53539.29 88888.00 2015-03-08 21:05:59.407 067 15372.84 44.46 53539.19 88888.00 2015-03-08 21:05:59.907 067 15372.82 44.49 53539.20 88888.00 2015-03-08 21:06:00.407 067 15372.77 44.46 53539.21 88888.00 2015-03-08 21:06:00.907 067 15372.77 44.49 53539.21 88888.00 2015-03-08 21:06:01.407 067 15372.81 44.57 53539.21 88888.00 2015-03-08 21:06:01.907 067 15372.87 44.56 53539.23 88888.00 2015-03-08 21:06:02.407 067 15372.84 44.59 53539.23 88888.00 2015-03-08 21:06:02.907 067 15372.87 44.62 53539.23 88888.00 2015-03-08 21:06:03.407 067 15372.87 44.64 53539.23 88888.00 2015-03-08 21:06:03.907 067 15372.90 44.66 53539.20 88888.00 2015-03-08 21:06:04.407 067 15372.88 44.69 53539.18 88888.00 2015-03-08 21:06:04.907 067 15372.93 44.73 53539.19 88888.00 2015-03-08 21:06:05.407 067 15372.99 44.75 53539.24 88888.00 2015-03-08 21:06:05.907 067 15373.05 44.81 53539.26 88888.00 2015-03-08 21:06:06.407 067 15373.02 44.83 53539.30 88888.00 2015-03-08 21:06:06.907 067 15373.07 44.83 53539.34 88888.00 2015-03-08 21:06:07.407 067 15373.10 44.89 53539.32 88888.00 2015-03-08 21:06:07.907 067 15373.11 44.88 53539.33 88888.00 2015-03-08 21:06:08.407 067 15373.18 44.96 53539.31 88888.00 2015-03-08 21:06:08.907 067 15373.20 44.97 53539.33 88888.00 2015-03-08 21:06:09.407 067 15373.20 45.01 53539.40 88888.00 2015-03-08 21:06:09.907 067 15373.20 45.06 53539.44 88888.00 2015-03-08 21:06:10.407 067 15373.25 45.07 53539.44 88888.00 2015-03-08 21:06:10.907 067 15373.32 44.98 53539.43 88888.00 2015-03-08 21:06:11.407 067 15373.35 44.97 53539.43 88888.00 2015-03-08 21:06:11.907 067 15373.40 45.02 53539.46 88888.00 2015-03-08 21:06:12.407 067 15373.41 45.12 53539.41 88888.00 2015-03-08 21:06:12.907 067 15373.40 45.19 53539.46 88888.00 2015-03-08 21:06:13.407 067 15373.44 45.15 53539.44 88888.00 2015-03-08 21:06:13.907 067 15373.49 45.10 53539.44 88888.00 2015-03-08 21:06:14.407 067 15373.51 45.15 53539.46 88888.00 2015-03-08 21:06:14.907 067 15373.50 45.19 53539.46 88888.00 2015-03-08 21:06:15.407 067 15373.53 45.15 53539.42 88888.00 2015-03-08 21:06:15.907 067 15373.53 45.18 53539.51 88888.00 2015-03-08 21:06:16.407 067 15373.54 45.13 53539.46 88888.00 2015-03-08 21:06:16.907 067 15373.61 45.07 53539.48 88888.00 2015-03-08 21:06:17.407 067 15373.61 45.05 53539.47 88888.00 2015-03-08 21:06:17.907 067 15373.62 45.04 53539.46 88888.00 2015-03-08 21:06:18.407 067 15373.62 45.00 53539.51 88888.00 2015-03-08 21:06:18.907 067 15373.62 44.99 53539.52 88888.00 2015-03-08 21:06:19.407 067 15373.60 44.96 53539.51 88888.00 2015-03-08 21:06:19.907 067 15373.63 44.97 53539.54 88888.00 2015-03-08 21:06:20.407 067 15373.61 44.98 53539.55 88888.00 2015-03-08 21:06:20.907 067 15373.53 44.98 53539.60 88888.00 2015-03-08 21:06:21.407 067 15373.54 45.00 53539.56 88888.00 2015-03-08 21:06:21.907 067 15373.52 44.98 53539.53 88888.00 2015-03-08 21:06:22.407 067 15373.49 45.00 53539.52 88888.00 2015-03-08 21:06:22.907 067 15373.43 45.00 53539.53 88888.00 2015-03-08 21:06:23.407 067 15373.46 44.98 53539.59 88888.00 2015-03-08 21:06:23.907 067 15373.50 44.98 53539.66 88888.00 2015-03-08 21:06:24.407 067 15373.49 45.02 53539.66 88888.00 2015-03-08 21:06:24.907 067 15373.45 45.05 53539.67 88888.00 2015-03-08 21:06:25.407 067 15373.46 45.04 53539.68 88888.00 2015-03-08 21:06:25.907 067 15373.51 45.06 53539.76 88888.00 2015-03-08 21:06:26.407 067 15373.50 45.05 53539.71 88888.00 2015-03-08 21:06:26.907 067 15373.46 45.00 53539.74 88888.00 2015-03-08 21:06:27.407 067 15373.46 45.00 53539.71 88888.00 2015-03-08 21:06:27.907 067 15373.43 45.01 53539.67 88888.00 2015-03-08 21:06:28.407 067 15373.41 45.05 53539.75 88888.00 2015-03-08 21:06:28.907 067 15373.38 45.06 53539.81 88888.00 2015-03-08 21:06:29.407 067 15373.43 45.06 53539.84 88888.00 2015-03-08 21:06:29.907 067 15373.40 45.05 53539.84 88888.00 2015-03-08 21:06:30.407 067 15373.38 45.06 53539.84 88888.00 2015-03-08 21:06:30.907 067 15373.42 45.08 53539.83 88888.00 2015-03-08 21:06:31.407 067 15373.42 45.14 53539.79 88888.00 2015-03-08 21:06:31.907 067 15373.40 45.14 53539.79 88888.00 2015-03-08 21:06:32.407 067 15373.37 45.14 53539.79 88888.00 2015-03-08 21:06:32.907 067 15373.35 45.19 53539.83 88888.00 2015-03-08 21:06:33.407 067 15373.40 45.25 53539.87 88888.00 2015-03-08 21:06:33.907 067 15373.41 45.31 53539.87 88888.00 2015-03-08 21:06:34.407 067 15373.33 45.34 53539.86 88888.00 2015-03-08 21:06:34.907 067 15373.31 45.38 53539.89 88888.00 2015-03-08 21:06:35.407 067 15373.33 45.35 53539.87 88888.00 2015-03-08 21:06:35.907 067 15373.35 45.34 53539.80 88888.00 2015-03-08 21:06:36.407 067 15373.35 45.39 53539.77 88888.00 2015-03-08 21:06:36.907 067 15373.35 45.34 53539.81 88888.00 2015-03-08 21:06:37.407 067 15373.36 45.40 53539.79 88888.00 2015-03-08 21:06:37.907 067 15373.38 45.44 53539.84 88888.00 2015-03-08 21:06:38.407 067 15373.41 45.44 53539.88 88888.00 2015-03-08 21:06:38.907 067 15373.32 45.54 53539.83 88888.00 2015-03-08 21:06:39.407 067 15373.35 45.62 53539.88 88888.00 2015-03-08 21:06:39.907 067 15373.33 45.64 53539.94 88888.00 2015-03-08 21:06:40.407 067 15373.31 45.62 53539.94 88888.00 2015-03-08 21:06:40.907 067 15373.33 45.65 53539.96 88888.00 2015-03-08 21:06:41.407 067 15373.33 45.65 53539.98 88888.00 2015-03-08 21:06:41.907 067 15373.38 45.67 53540.02 88888.00 2015-03-08 21:06:42.407 067 15373.35 45.77 53540.08 88888.00 2015-03-08 21:06:42.907 067 15373.35 45.85 53540.05 88888.00 2015-03-08 21:06:43.407 067 15373.34 45.87 53540.07 88888.00 2015-03-08 21:06:43.907 067 15373.34 45.91 53540.12 88888.00 2015-03-08 21:06:44.407 067 15373.27 45.94 53540.10 88888.00 2015-03-08 21:06:44.907 067 15373.25 45.99 53540.13 88888.00 2015-03-08 21:06:45.407 067 15373.26 45.99 53540.13 88888.00 2015-03-08 21:06:45.907 067 15373.25 45.97 53540.20 88888.00 2015-03-08 21:06:46.407 067 15373.20 46.02 53540.23 88888.00 2015-03-08 21:06:46.907 067 15373.22 46.05 53540.31 88888.00 2015-03-08 21:06:47.407 067 15373.22 46.04 53540.31 88888.00 2015-03-08 21:06:47.907 067 15373.18 46.04 53540.34 88888.00 2015-03-08 21:06:48.407 067 15373.17 46.06 53540.37 88888.00 2015-03-08 21:06:48.907 067 15373.16 46.02 53540.39 88888.00 2015-03-08 21:06:49.407 067 15373.11 46.03 53540.41 88888.00 2015-03-08 21:06:49.907 067 15373.08 46.01 53540.44 88888.00 2015-03-08 21:06:50.407 067 15373.06 45.95 53540.41 88888.00 2015-03-08 21:06:50.907 067 15373.01 45.96 53540.41 88888.00 2015-03-08 21:06:51.407 067 15373.01 45.94 53540.43 88888.00 2015-03-08 21:06:51.907 067 15372.99 45.94 53540.47 88888.00 2015-03-08 21:06:52.407 067 15372.91 45.91 53540.52 88888.00 2015-03-08 21:06:52.907 067 15372.86 45.88 53540.55 88888.00 2015-03-08 21:06:53.407 067 15372.84 45.88 53540.57 88888.00 2015-03-08 21:06:53.907 067 15372.83 45.88 53540.52 88888.00 2015-03-08 21:06:54.407 067 15372.82 45.91 53540.47 88888.00 2015-03-08 21:06:54.907 067 15372.79 45.90 53540.43 88888.00 2015-03-08 21:06:55.407 067 15372.72 45.88 53540.48 88888.00 2015-03-08 21:06:55.907 067 15372.73 45.87 53540.53 88888.00 2015-03-08 21:06:56.407 067 15372.70 45.88 53540.52 88888.00 2015-03-08 21:06:56.907 067 15372.72 45.86 53540.52 88888.00 2015-03-08 21:06:57.407 067 15372.74 45.82 53540.51 88888.00 2015-03-08 21:06:57.907 067 15372.73 45.76 53540.52 88888.00 2015-03-08 21:06:58.407 067 15372.71 45.71 53540.51 88888.00 2015-03-08 21:06:58.907 067 15372.68 45.75 53540.47 88888.00 2015-03-08 21:06:59.407 067 15372.65 45.76 53540.49 88888.00 2015-03-08 21:06:59.907 067 15372.64 45.71 53540.55 88888.00 2015-03-08 21:07:00.407 067 15372.64 45.75 53540.60 88888.00 2015-03-08 21:07:00.907 067 15372.65 45.77 53540.56 88888.00 2015-03-08 21:07:01.407 067 15372.68 45.75 53540.54 88888.00 2015-03-08 21:07:01.907 067 15372.65 45.74 53540.51 88888.00 2015-03-08 21:07:02.407 067 15372.64 45.74 53540.53 88888.00 2015-03-08 21:07:02.907 067 15372.58 45.76 53540.58 88888.00 2015-03-08 21:07:03.407 067 15372.54 45.75 53540.56 88888.00 2015-03-08 21:07:03.907 067 15372.56 45.80 53540.55 88888.00 2015-03-08 21:07:04.407 067 15372.59 45.83 53540.57 88888.00 2015-03-08 21:07:04.907 067 15372.62 45.79 53540.58 88888.00 2015-03-08 21:07:05.407 067 15372.58 45.85 53540.52 88888.00 2015-03-08 21:07:05.907 067 15372.58 45.88 53540.53 88888.00 2015-03-08 21:07:06.407 067 15372.59 45.93 53540.54 88888.00 2015-03-08 21:07:06.907 067 15372.60 45.92 53540.51 88888.00 2015-03-08 21:07:07.407 067 15372.60 45.92 53540.52 88888.00 2015-03-08 21:07:07.907 067 15372.56 45.92 53540.49 88888.00 2015-03-08 21:07:08.407 067 15372.63 45.93 53540.56 88888.00 2015-03-08 21:07:08.907 067 15372.62 45.90 53540.59 88888.00 2015-03-08 21:07:09.407 067 15372.63 45.93 53540.56 88888.00 2015-03-08 21:07:09.907 067 15372.63 45.91 53540.51 88888.00 2015-03-08 21:07:10.407 067 15372.59 45.91 53540.50 88888.00 2015-03-08 21:07:10.907 067 15372.54 45.94 53540.52 88888.00 2015-03-08 21:07:11.407 067 15372.51 45.94 53540.52 88888.00 2015-03-08 21:07:11.907 067 15372.52 45.95 53540.50 88888.00 2015-03-08 21:07:12.407 067 15372.50 45.99 53540.55 88888.00 2015-03-08 21:07:12.907 067 15372.46 45.97 53540.55 88888.00 2015-03-08 21:07:13.407 067 15372.45 45.96 53540.50 88888.00 2015-03-08 21:07:13.907 067 15372.45 45.97 53540.42 88888.00 2015-03-08 21:07:14.407 067 15372.47 45.97 53540.42 88888.00 2015-03-08 21:07:14.907 067 15372.45 45.99 53540.53 88888.00 2015-03-08 21:07:15.407 067 15372.44 45.96 53540.59 88888.00 2015-03-08 21:07:15.907 067 15372.38 45.95 53540.61 88888.00 2015-03-08 21:07:16.407 067 15372.36 45.95 53540.64 88888.00 2015-03-08 21:07:16.907 067 15372.34 45.99 53540.60 88888.00 2015-03-08 21:07:17.407 067 15372.31 45.97 53540.61 88888.00 2015-03-08 21:07:17.907 067 15372.28 45.90 53540.59 88888.00 2015-03-08 21:07:18.407 067 15372.27 45.88 53540.59 88888.00 2015-03-08 21:07:18.907 067 15372.26 45.88 53540.63 88888.00 2015-03-08 21:07:19.407 067 15372.19 45.93 53540.61 88888.00 2015-03-08 21:07:19.907 067 15372.19 45.91 53540.69 88888.00 2015-03-08 21:07:20.407 067 15372.19 45.93 53540.67 88888.00 2015-03-08 21:07:20.907 067 15372.19 45.92 53540.67 88888.00 2015-03-08 21:07:21.407 067 15372.14 45.92 53540.68 88888.00 2015-03-08 21:07:21.907 067 15372.10 45.90 53540.64 88888.00 2015-03-08 21:07:22.407 067 15372.07 45.88 53540.71 88888.00 2015-03-08 21:07:22.907 067 15372.00 45.91 53540.72 88888.00 2015-03-08 21:07:23.407 067 15372.00 45.95 53540.71 88888.00 2015-03-08 21:07:23.907 067 15372.05 45.97 53540.75 88888.00 2015-03-08 21:07:24.407 067 15372.04 46.00 53540.76 88888.00 2015-03-08 21:07:24.907 067 15371.97 45.92 53540.73 88888.00 2015-03-08 21:07:25.407 067 15371.91 45.93 53540.77 88888.00 2015-03-08 21:07:25.907 067 15371.90 45.94 53540.78 88888.00 2015-03-08 21:07:26.407 067 15371.90 45.92 53540.79 88888.00 2015-03-08 21:07:26.907 067 15371.83 45.95 53540.81 88888.00 2015-03-08 21:07:27.407 067 15371.82 45.99 53540.89 88888.00 2015-03-08 21:07:27.907 067 15371.77 45.99 53540.85 88888.00 2015-03-08 21:07:28.407 067 15371.75 46.01 53540.81 88888.00 2015-03-08 21:07:28.907 067 15371.73 45.97 53540.84 88888.00 2015-03-08 21:07:29.407 067 15371.73 45.95 53540.89 88888.00 2015-03-08 21:07:29.907 067 15371.71 45.99 53540.92 88888.00 2015-03-08 21:07:30.407 067 15371.72 45.99 53540.88 88888.00 2015-03-08 21:07:30.907 067 15371.70 45.96 53540.91 88888.00 2015-03-08 21:07:31.407 067 15371.68 45.93 53540.93 88888.00 2015-03-08 21:07:31.907 067 15371.66 45.92 53540.92 88888.00 2015-03-08 21:07:32.407 067 15371.69 45.92 53540.90 88888.00 2015-03-08 21:07:32.907 067 15371.68 45.95 53540.93 88888.00 2015-03-08 21:07:33.407 067 15371.62 45.97 53540.91 88888.00 2015-03-08 21:07:33.907 067 15371.57 45.95 53540.83 88888.00 2015-03-08 21:07:34.407 067 15371.55 45.93 53540.83 88888.00 2015-03-08 21:07:34.907 067 15371.54 45.97 53540.93 88888.00 2015-03-08 21:07:35.407 067 15371.52 45.99 53540.88 88888.00 2015-03-08 21:07:35.907 067 15371.50 45.94 53540.80 88888.00 2015-03-08 21:07:36.407 067 15371.51 45.94 53540.89 88888.00 2015-03-08 21:07:36.907 067 15371.45 45.92 53540.96 88888.00 2015-03-08 21:07:37.407 067 15371.46 45.95 53540.97 88888.00 2015-03-08 21:07:37.907 067 15371.48 45.93 53540.96 88888.00 2015-03-08 21:07:38.407 067 15371.50 45.96 53540.98 88888.00 2015-03-08 21:07:38.907 067 15371.45 45.94 53540.97 88888.00 2015-03-08 21:07:39.407 067 15371.44 45.92 53540.97 88888.00 2015-03-08 21:07:39.907 067 15371.44 45.95 53540.92 88888.00 2015-03-08 21:07:40.407 067 15371.42 45.97 53540.89 88888.00 2015-03-08 21:07:40.907 067 15371.37 45.93 53540.93 88888.00 2015-03-08 21:07:41.407 067 15371.38 45.92 53540.93 88888.00 2015-03-08 21:07:41.907 067 15371.35 45.92 53540.90 88888.00 2015-03-08 21:07:42.407 067 15371.29 45.90 53540.94 88888.00 2015-03-08 21:07:42.907 067 15371.24 45.90 53540.93 88888.00 2015-03-08 21:07:43.407 067 15371.23 45.91 53540.93 88888.00 2015-03-08 21:07:43.907 067 15371.25 45.92 53541.01 88888.00 2015-03-08 21:07:44.407 067 15371.25 45.92 53541.04 88888.00 2015-03-08 21:07:44.907 067 15371.27 45.91 53541.03 88888.00 2015-03-08 21:07:45.407 067 15371.23 45.90 53541.01 88888.00 2015-03-08 21:07:45.907 067 15371.19 45.88 53540.96 88888.00 2015-03-08 21:07:46.407 067 15371.19 45.88 53540.96 88888.00 2015-03-08 21:07:46.907 067 15371.17 45.84 53540.93 88888.00 2015-03-08 21:07:47.407 067 15371.21 45.80 53540.81 88888.00 2015-03-08 21:07:47.907 067 15371.21 45.80 53540.80 88888.00 2015-03-08 21:07:48.407 067 15371.16 45.80 53540.85 88888.00 2015-03-08 21:07:48.907 067 15371.11 45.78 53540.89 88888.00 2015-03-08 21:07:49.407 067 15371.10 45.75 53540.91 88888.00 2015-03-08 21:07:49.907 067 15371.07 45.70 53540.99 88888.00 2015-03-08 21:07:50.407 067 15371.08 45.68 53540.99 88888.00 2015-03-08 21:07:50.907 067 15371.09 45.68 53541.00 88888.00 2015-03-08 21:07:51.407 067 15371.07 45.67 53541.01 88888.00 2015-03-08 21:07:51.907 067 15371.07 45.67 53540.97 88888.00 2015-03-08 21:07:52.407 067 15371.02 45.66 53540.93 88888.00 2015-03-08 21:07:52.907 067 15371.03 45.61 53540.90 88888.00 2015-03-08 21:07:53.407 067 15371.09 45.61 53540.91 88888.00 2015-03-08 21:07:53.907 067 15371.10 45.58 53540.91 88888.00 2015-03-08 21:07:54.407 067 15371.08 45.56 53540.96 88888.00 2015-03-08 21:07:54.907 067 15371.05 45.61 53540.92 88888.00 2015-03-08 21:07:55.407 067 15371.03 45.60 53540.93 88888.00 2015-03-08 21:07:55.907 067 15371.02 45.60 53540.98 88888.00 2015-03-08 21:07:56.407 067 15371.05 45.61 53540.93 88888.00 2015-03-08 21:07:56.907 067 15371.03 45.51 53540.92 88888.00 2015-03-08 21:07:57.407 067 15371.01 45.51 53540.93 88888.00 2015-03-08 21:07:57.907 067 15371.01 45.52 53540.92 88888.00 2015-03-08 21:07:58.407 067 15370.99 45.51 53540.90 88888.00 2015-03-08 21:07:58.907 067 15370.99 45.50 53540.96 88888.00 2015-03-08 21:07:59.407 067 15370.97 45.52 53540.92 88888.00 2015-03-08 21:07:59.907 067 15370.93 45.51 53540.91 88888.00 2015-03-08 21:08:00.407 067 15370.91 45.49 53540.90 88888.00 2015-03-08 21:08:00.907 067 15370.85 45.48 53540.92 88888.00 2015-03-08 21:08:01.407 067 15370.84 45.44 53540.97 88888.00 2015-03-08 21:08:01.907 067 15370.84 45.44 53540.97 88888.00 2015-03-08 21:08:02.407 067 15370.79 45.49 53540.96 88888.00 2015-03-08 21:08:02.907 067 15370.73 45.50 53540.95 88888.00 2015-03-08 21:08:03.407 067 15370.70 45.49 53540.98 88888.00 2015-03-08 21:08:03.907 067 15370.66 45.51 53540.93 88888.00 2015-03-08 21:08:04.407 067 15370.65 45.49 53540.94 88888.00 2015-03-08 21:08:04.907 067 15370.61 45.45 53541.01 88888.00 2015-03-08 21:08:05.407 067 15370.54 45.44 53541.03 88888.00 2015-03-08 21:08:05.907 067 15370.54 45.47 53541.01 88888.00 2015-03-08 21:08:06.407 067 15370.57 45.48 53541.01 88888.00 2015-03-08 21:08:06.907 067 15370.56 45.50 53541.01 88888.00 2015-03-08 21:08:07.407 067 15370.54 45.48 53541.00 88888.00 2015-03-08 21:08:07.907 067 15370.47 45.43 53540.98 88888.00 2015-03-08 21:08:08.407 067 15370.43 45.43 53541.03 88888.00 2015-03-08 21:08:08.907 067 15370.47 45.45 53541.09 88888.00 2015-03-08 21:08:09.407 067 15370.45 45.49 53541.10 88888.00 2015-03-08 21:08:09.907 067 15370.36 45.50 53541.00 88888.00 2015-03-08 21:08:10.407 067 15370.35 45.49 53540.97 88888.00 2015-03-08 21:08:10.907 067 15370.32 45.45 53540.98 88888.00 2015-03-08 21:08:11.407 067 15370.26 45.45 53540.96 88888.00 2015-03-08 21:08:11.907 067 15370.21 45.48 53541.03 88888.00 2015-03-08 21:08:12.407 067 15370.25 45.52 53541.03 88888.00 2015-03-08 21:08:12.907 067 15370.27 45.56 53541.02 88888.00 2015-03-08 21:08:13.407 067 15370.20 45.50 53540.97 88888.00 2015-03-08 21:08:13.907 067 15370.16 45.51 53540.88 88888.00 2015-03-08 21:08:14.407 067 15370.16 45.51 53540.97 88888.00 2015-03-08 21:08:14.907 067 15370.14 45.51 53541.04 88888.00 2015-03-08 21:08:15.407 067 15370.14 45.49 53541.00 88888.00 2015-03-08 21:08:15.907 067 15370.17 45.49 53540.95 88888.00 2015-03-08 21:08:16.407 067 15370.14 45.53 53540.93 88888.00 2015-03-08 21:08:16.907 067 15370.14 45.52 53540.96 88888.00 2015-03-08 21:08:17.407 067 15370.07 45.51 53540.98 88888.00 2015-03-08 21:08:17.907 067 15370.03 45.50 53540.99 88888.00 2015-03-08 21:08:18.407 067 15370.06 45.47 53540.95 88888.00 2015-03-08 21:08:18.907 067 15370.07 45.49 53540.98 88888.00 2015-03-08 21:08:19.407 067 15370.05 45.42 53540.97 88888.00 2015-03-08 21:08:19.907 067 15370.03 45.39 53540.97 88888.00 2015-03-08 21:08:20.407 067 15369.97 45.43 53540.99 88888.00 2015-03-08 21:08:20.907 067 15369.96 45.42 53540.95 88888.00 2015-03-08 21:08:21.407 067 15369.94 45.35 53540.93 88888.00 2015-03-08 21:08:21.907 067 15369.93 45.34 53540.98 88888.00 2015-03-08 21:08:22.407 067 15369.87 45.35 53540.99 88888.00 2015-03-08 21:08:22.907 067 15369.91 45.34 53541.05 88888.00 2015-03-08 21:08:23.407 067 15369.90 45.33 53541.10 88888.00 2015-03-08 21:08:23.907 067 15369.90 45.25 53541.10 88888.00 2015-03-08 21:08:24.407 067 15369.83 45.26 53541.11 88888.00 2015-03-08 21:08:24.907 067 15369.85 45.27 53541.09 88888.00 2015-03-08 21:08:25.407 067 15369.88 45.30 53541.01 88888.00 2015-03-08 21:08:25.907 067 15369.84 45.28 53541.03 88888.00 2015-03-08 21:08:26.407 067 15369.83 45.25 53541.04 88888.00 2015-03-08 21:08:26.907 067 15369.83 45.24 53541.09 88888.00 2015-03-08 21:08:27.407 067 15369.80 45.21 53541.01 88888.00 2015-03-08 21:08:27.907 067 15369.75 45.13 53541.00 88888.00 2015-03-08 21:08:28.407 067 15369.73 45.14 53541.11 88888.00 2015-03-08 21:08:28.907 067 15369.73 45.15 53541.09 88888.00 2015-03-08 21:08:29.407 067 15369.66 45.13 53541.05 88888.00 2015-03-08 21:08:29.907 067 15369.60 45.10 53541.08 88888.00 2015-03-08 21:08:30.407 067 15369.56 45.08 53541.10 88888.00 2015-03-08 21:08:30.907 067 15369.55 45.12 53541.03 88888.00 2015-03-08 21:08:31.407 067 15369.56 45.10 53541.02 88888.00 2015-03-08 21:08:31.907 067 15369.57 45.04 53540.97 88888.00 2015-03-08 21:08:32.407 067 15369.55 45.00 53540.96 88888.00 2015-03-08 21:08:32.907 067 15369.56 45.05 53540.94 88888.00 2015-03-08 21:08:33.407 067 15369.54 45.05 53540.97 88888.00 2015-03-08 21:08:33.907 067 15369.52 45.05 53541.00 88888.00 2015-03-08 21:08:34.407 067 15369.48 45.04 53541.08 88888.00 2015-03-08 21:08:34.907 067 15369.45 45.02 53541.09 88888.00 2015-03-08 21:08:35.407 067 15369.46 45.01 53541.05 88888.00 2015-03-08 21:08:35.907 067 15369.40 45.07 53541.01 88888.00 2015-03-08 21:08:36.407 067 15369.37 45.05 53540.94 88888.00 2015-03-08 21:08:36.907 067 15369.35 45.01 53540.96 88888.00 2015-03-08 21:08:37.407 067 15369.38 44.99 53540.96 88888.00 2015-03-08 21:08:37.907 067 15369.43 45.01 53540.93 88888.00 2015-03-08 21:08:38.407 067 15369.38 45.06 53540.93 88888.00 2015-03-08 21:08:38.907 067 15369.37 45.07 53540.90 88888.00 2015-03-08 21:08:39.407 067 15369.38 45.07 53540.89 88888.00 2015-03-08 21:08:39.907 067 15369.40 45.09 53540.91 88888.00 2015-03-08 21:08:40.407 067 15369.36 45.09 53540.89 88888.00 2015-03-08 21:08:40.907 067 15369.39 45.09 53540.88 88888.00 2015-03-08 21:08:41.407 067 15369.37 45.09 53540.90 88888.00 2015-03-08 21:08:41.907 067 15369.30 45.07 53540.89 88888.00 2015-03-08 21:08:42.407 067 15369.29 45.09 53540.85 88888.00 2015-03-08 21:08:42.907 067 15369.30 45.13 53540.88 88888.00 2015-03-08 21:08:43.407 067 15369.31 45.13 53540.88 88888.00 2015-03-08 21:08:43.907 067 15369.29 45.12 53540.81 88888.00 2015-03-08 21:08:44.407 067 15369.28 45.15 53540.74 88888.00 2015-03-08 21:08:44.907 067 15369.27 45.12 53540.72 88888.00 2015-03-08 21:08:45.407 067 15369.25 45.15 53540.76 88888.00 2015-03-08 21:08:45.907 067 15369.28 45.17 53540.79 88888.00 2015-03-08 21:08:46.407 067 15369.29 45.23 53540.90 88888.00 2015-03-08 21:08:46.907 067 15369.30 45.25 53540.88 88888.00 2015-03-08 21:08:47.407 067 15369.28 45.22 53540.81 88888.00 2015-03-08 21:08:47.907 067 15369.26 45.22 53540.84 88888.00 2015-03-08 21:08:48.407 067 15369.20 45.19 53540.89 88888.00 2015-03-08 21:08:48.907 067 15369.21 45.18 53540.91 88888.00 2015-03-08 21:08:49.407 067 15369.22 45.22 53540.97 88888.00 2015-03-08 21:08:49.907 067 15369.18 45.25 53541.04 88888.00 2015-03-08 21:08:50.407 067 15369.15 45.27 53541.00 88888.00 2015-03-08 21:08:50.907 067 15369.17 45.32 53541.04 88888.00 2015-03-08 21:08:51.407 067 15369.18 45.27 53541.10 88888.00 2015-03-08 21:08:51.907 067 15369.18 45.26 53541.07 88888.00 2015-03-08 21:08:52.407 067 15369.19 45.25 53541.09 88888.00 2015-03-08 21:08:52.907 067 15369.17 45.16 53541.03 88888.00 2015-03-08 21:08:53.407 067 15369.10 45.10 53541.02 88888.00 2015-03-08 21:08:53.907 067 15369.10 45.14 53541.08 88888.00 2015-03-08 21:08:54.407 067 15369.02 45.15 53541.05 88888.00 2015-03-08 21:08:54.907 067 15368.99 45.16 53540.99 88888.00 2015-03-08 21:08:55.407 067 15368.95 45.17 53541.03 88888.00 2015-03-08 21:08:55.907 067 15368.92 45.14 53541.03 88888.00 2015-03-08 21:08:56.407 067 15368.89 45.13 53540.95 88888.00 2015-03-08 21:08:56.907 067 15368.91 45.15 53540.99 88888.00 2015-03-08 21:08:57.407 067 15368.89 45.13 53541.05 88888.00 2015-03-08 21:08:57.907 067 15368.89 45.07 53541.10 88888.00 2015-03-08 21:08:58.407 067 15368.85 45.04 53541.13 88888.00 2015-03-08 21:08:58.907 067 15368.83 45.01 53541.13 88888.00 2015-03-08 21:08:59.407 067 15368.79 44.99 53541.17 88888.00 2015-03-08 21:08:59.907 067 15368.76 45.01 53541.12 88888.00 2015-03-08 21:09:00.407 067 15368.72 45.00 53541.14 88888.00 2015-03-08 21:09:00.907 067 15368.72 44.98 53541.12 88888.00 2015-03-08 21:09:01.407 067 15368.67 44.92 53541.08 88888.00 2015-03-08 21:09:01.907 067 15368.58 44.90 53541.08 88888.00 2015-03-08 21:09:02.407 067 15368.57 44.89 53541.07 88888.00 2015-03-08 21:09:02.907 067 15368.55 44.90 53541.08 88888.00 2015-03-08 21:09:03.407 067 15368.53 44.91 53541.05 88888.00 2015-03-08 21:09:03.907 067 15368.55 44.84 53541.09 88888.00 2015-03-08 21:09:04.407 067 15368.52 44.81 53541.09 88888.00 2015-03-08 21:09:04.907 067 15368.45 44.73 53541.02 88888.00 2015-03-08 21:09:05.407 067 15368.40 44.71 53541.10 88888.00 2015-03-08 21:09:05.907 067 15368.43 44.73 53541.08 88888.00 2015-03-08 21:09:06.407 067 15368.38 44.72 53541.07 88888.00 2015-03-08 21:09:06.907 067 15368.37 44.74 53541.07 88888.00 2015-03-08 21:09:07.407 067 15368.36 44.76 53541.08 88888.00 2015-03-08 21:09:07.907 067 15368.35 44.82 53540.96 88888.00 2015-03-08 21:09:08.407 067 15368.32 44.79 53540.91 88888.00 2015-03-08 21:09:08.907 067 15368.38 44.74 53540.98 88888.00 2015-03-08 21:09:09.407 067 15368.40 44.74 53541.01 88888.00 2015-03-08 21:09:09.907 067 15368.37 44.74 53541.03 88888.00 2015-03-08 21:09:10.407 067 15368.36 44.78 53540.99 88888.00 2015-03-08 21:09:10.907 067 15368.35 44.78 53540.99 88888.00 2015-03-08 21:09:11.407 067 15368.30 44.76 53540.98 88888.00 2015-03-08 21:09:11.907 067 15368.35 44.75 53540.99 88888.00 2015-03-08 21:09:12.407 067 15368.36 44.80 53541.02 88888.00 2015-03-08 21:09:12.907 067 15368.27 44.83 53541.11 88888.00 2015-03-08 21:09:13.407 067 15368.24 44.82 53541.08 88888.00 2015-03-08 21:09:13.907 067 15368.27 44.88 53541.10 88888.00 2015-03-08 21:09:14.407 067 15368.31 44.97 53541.04 88888.00 2015-03-08 21:09:14.907 067 15368.29 44.96 53541.01 88888.00 2015-03-08 21:09:15.407 067 15368.29 44.93 53540.98 88888.00 2015-03-08 21:09:15.907 067 15368.32 44.96 53540.98 88888.00 2015-03-08 21:09:16.407 067 15368.31 44.98 53541.01 88888.00 2015-03-08 21:09:16.907 067 15368.31 44.99 53541.04 88888.00 2015-03-08 21:09:17.407 067 15368.29 44.98 53541.09 88888.00 2015-03-08 21:09:17.907 067 15368.28 44.97 53541.04 88888.00 2015-03-08 21:09:18.407 067 15368.28 45.06 53541.04 88888.00 2015-03-08 21:09:18.907 067 15368.35 45.07 53541.04 88888.00 2015-03-08 21:09:19.407 067 15368.38 45.04 53541.05 88888.00 2015-03-08 21:09:19.907 067 15368.34 45.02 53541.09 88888.00 2015-03-08 21:09:20.407 067 15368.30 45.01 53541.10 88888.00 2015-03-08 21:09:20.907 067 15368.29 45.09 53541.12 88888.00 2015-03-08 21:09:21.407 067 15368.27 45.09 53541.13 88888.00 2015-03-08 21:09:21.907 067 15368.21 45.09 53541.16 88888.00 2015-03-08 21:09:22.407 067 15368.24 45.13 53541.18 88888.00 2015-03-08 21:09:22.907 067 15368.27 45.14 53541.18 88888.00 2015-03-08 21:09:23.407 067 15368.26 45.08 53541.18 88888.00 2015-03-08 21:09:23.907 067 15368.19 45.07 53541.18 88888.00 2015-03-08 21:09:24.407 067 15368.13 45.01 53541.15 88888.00 2015-03-08 21:09:24.907 067 15368.09 45.02 53541.16 88888.00 2015-03-08 21:09:25.407 067 15368.04 45.00 53541.16 88888.00 2015-03-08 21:09:25.907 067 15368.07 44.96 53541.20 88888.00 2015-03-08 21:09:26.407 067 15368.04 44.93 53541.24 88888.00 2015-03-08 21:09:26.907 067 15368.02 44.95 53541.19 88888.00 2015-03-08 21:09:27.407 067 15368.02 44.99 53541.20 88888.00 2015-03-08 21:09:27.907 067 15367.94 44.98 53541.24 88888.00 2015-03-08 21:09:28.407 067 15367.91 44.99 53541.30 88888.00 2015-03-08 21:09:28.907 067 15367.88 45.01 53541.26 88888.00 2015-03-08 21:09:29.407 067 15367.91 44.96 53541.19 88888.00 2015-03-08 21:09:29.907 067 15367.89 44.98 53541.20 88888.00 2015-03-08 21:09:30.407 067 15367.85 44.96 53541.13 88888.00 2015-03-08 21:09:30.907 067 15367.76 44.92 53541.11 88888.00 2015-03-08 21:09:31.407 067 15367.72 44.91 53541.17 88888.00 2015-03-08 21:09:31.907 067 15367.72 44.89 53541.20 88888.00 2015-03-08 21:09:32.407 067 15367.70 44.88 53541.30 88888.00 2015-03-08 21:09:32.907 067 15367.65 44.88 53541.33 88888.00 2015-03-08 21:09:33.407 067 15367.64 44.84 53541.35 88888.00 2015-03-08 21:09:33.907 067 15367.61 44.87 53541.32 88888.00 2015-03-08 21:09:34.407 067 15367.61 44.85 53541.35 88888.00 2015-03-08 21:09:34.907 067 15367.59 44.82 53541.38 88888.00 2015-03-08 21:09:35.407 067 15367.57 44.81 53541.35 88888.00 2015-03-08 21:09:35.907 067 15367.56 44.73 53541.35 88888.00 2015-03-08 21:09:36.407 067 15367.47 44.72 53541.35 88888.00 2015-03-08 21:09:36.907 067 15367.44 44.71 53541.34 88888.00 2015-03-08 21:09:37.407 067 15367.43 44.65 53541.31 88888.00 2015-03-08 21:09:37.907 067 15367.43 44.64 53541.31 88888.00 2015-03-08 21:09:38.407 067 15367.39 44.61 53541.33 88888.00 2015-03-08 21:09:38.907 067 15367.37 44.61 53541.35 88888.00 2015-03-08 21:09:39.407 067 15367.32 44.61 53541.37 88888.00 2015-03-08 21:09:39.907 067 15367.31 44.62 53541.35 88888.00 2015-03-08 21:09:40.407 067 15367.32 44.61 53541.35 88888.00 2015-03-08 21:09:40.907 067 15367.31 44.58 53541.39 88888.00 2015-03-08 21:09:41.407 067 15367.30 44.49 53541.38 88888.00 2015-03-08 21:09:41.907 067 15367.28 44.47 53541.38 88888.00 2015-03-08 21:09:42.407 067 15367.21 44.48 53541.37 88888.00 2015-03-08 21:09:42.907 067 15367.18 44.48 53541.41 88888.00 2015-03-08 21:09:43.407 067 15367.20 44.46 53541.43 88888.00 2015-03-08 21:09:43.907 067 15367.19 44.45 53541.46 88888.00 2015-03-08 21:09:44.407 067 15367.19 44.40 53541.53 88888.00 2015-03-08 21:09:44.907 067 15367.22 44.40 53541.51 88888.00 2015-03-08 21:09:45.407 067 15367.22 44.41 53541.49 88888.00 2015-03-08 21:09:45.907 067 15367.20 44.41 53541.52 88888.00 2015-03-08 21:09:46.407 067 15367.18 44.43 53541.52 88888.00 2015-03-08 21:09:46.907 067 15367.12 44.41 53541.45 88888.00 2015-03-08 21:09:47.407 067 15367.14 44.41 53541.42 88888.00 2015-03-08 21:09:47.907 067 15367.10 44.37 53541.38 88888.00 2015-03-08 21:09:48.407 067 15367.08 44.38 53541.39 88888.00 2015-03-08 21:09:48.907 067 15367.05 44.40 53541.42 88888.00 2015-03-08 21:09:49.407 067 15367.02 44.35 53541.37 88888.00 2015-03-08 21:09:49.907 067 15367.03 44.32 53541.43 88888.00 2015-03-08 21:09:50.407 067 15367.01 44.32 53541.45 88888.00 2015-03-08 21:09:50.907 067 15366.99 44.32 53541.40 88888.00 2015-03-08 21:09:51.407 067 15367.00 44.31 53541.40 88888.00 2015-03-08 21:09:51.907 067 15367.02 44.29 53541.45 88888.00 2015-03-08 21:09:52.407 067 15366.94 44.23 53541.50 88888.00 2015-03-08 21:09:52.907 067 15366.89 44.23 53541.49 88888.00 2015-03-08 21:09:53.407 067 15366.87 44.24 53541.43 88888.00 2015-03-08 21:09:53.907 067 15366.86 44.28 53541.48 88888.00 2015-03-08 21:09:54.407 067 15366.83 44.23 53541.54 88888.00 2015-03-08 21:09:54.907 067 15366.76 44.18 53541.60 88888.00 2015-03-08 21:09:55.407 067 15366.76 44.14 53541.60 88888.00 2015-03-08 21:09:55.907 067 15366.75 44.17 53541.54 88888.00 2015-03-08 21:09:56.407 067 15366.76 44.19 53541.49 88888.00 2015-03-08 21:09:56.907 067 15366.73 44.22 53541.50 88888.00 2015-03-08 21:09:57.407 067 15366.77 44.27 53541.49 88888.00 2015-03-08 21:09:57.907 067 15366.76 44.21 53541.44 88888.00 2015-03-08 21:09:58.407 067 15366.75 44.13 53541.43 88888.00 2015-03-08 21:09:58.907 067 15366.73 44.13 53541.50 88888.00 2015-03-08 21:09:59.407 067 15366.73 44.13 53541.53 88888.00 2015-03-08 21:09:59.907 067 15366.73 44.10 53541.55 88888.00 2015-03-08 21:10:00.407 067 15366.71 44.12 53541.53 88888.00 2015-03-08 21:10:00.907 067 15366.69 44.14 53541.55 88888.00 2015-03-08 21:10:01.407 067 15366.68 44.12 53541.54 88888.00 2015-03-08 21:10:01.907 067 15366.65 44.11 53541.49 88888.00 2015-03-08 21:10:02.407 067 15366.64 44.12 53541.49 88888.00 2015-03-08 21:10:02.907 067 15366.65 44.06 53541.55 88888.00 2015-03-08 21:10:03.407 067 15366.65 44.07 53541.52 88888.00 2015-03-08 21:10:03.907 067 15366.64 44.02 53541.48 88888.00 2015-03-08 21:10:04.407 067 15366.63 44.04 53541.51 88888.00 2015-03-08 21:10:04.907 067 15366.59 44.09 53541.48 88888.00 2015-03-08 21:10:05.407 067 15366.60 44.13 53541.50 88888.00 2015-03-08 21:10:05.907 067 15366.60 44.11 53541.51 88888.00 2015-03-08 21:10:06.407 067 15366.65 44.12 53541.57 88888.00 2015-03-08 21:10:06.907 067 15366.67 44.15 53541.69 88888.00 2015-03-08 21:10:07.407 067 15366.62 44.17 53541.73 88888.00 2015-03-08 21:10:07.907 067 15366.59 44.18 53541.63 88888.00 2015-03-08 21:10:08.407 067 15366.63 44.18 53541.60 88888.00 2015-03-08 21:10:08.907 067 15366.60 44.13 53541.57 88888.00 2015-03-08 21:10:09.407 067 15366.57 44.13 53541.55 88888.00 2015-03-08 21:10:09.907 067 15366.55 44.12 53541.57 88888.00 2015-03-08 21:10:10.407 067 15366.55 44.13 53541.65 88888.00 2015-03-08 21:10:10.907 067 15366.59 44.15 53541.64 88888.00 2015-03-08 21:10:11.407 067 15366.55 44.15 53541.63 88888.00 2015-03-08 21:10:11.907 067 15366.58 44.13 53541.60 88888.00 2015-03-08 21:10:12.407 067 15366.60 44.17 53541.57 88888.00 2015-03-08 21:10:12.907 067 15366.63 44.15 53541.63 88888.00 2015-03-08 21:10:13.407 067 15366.62 44.14 53541.66 88888.00 2015-03-08 21:10:13.907 067 15366.59 44.18 53541.64 88888.00 2015-03-08 21:10:14.407 067 15366.62 44.21 53541.65 88888.00 2015-03-08 21:10:14.907 067 15366.57 44.18 53541.69 88888.00 2015-03-08 21:10:15.407 067 15366.62 44.15 53541.62 88888.00 2015-03-08 21:10:15.907 067 15366.62 44.14 53541.56 88888.00 2015-03-08 21:10:16.407 067 15366.59 44.18 53541.54 88888.00 2015-03-08 21:10:16.907 067 15366.63 44.20 53541.53 88888.00 2015-03-08 21:10:17.407 067 15366.59 44.21 53541.54 88888.00 2015-03-08 21:10:17.907 067 15366.62 44.29 53541.59 88888.00 2015-03-08 21:10:18.407 067 15366.60 44.26 53541.59 88888.00 2015-03-08 21:10:18.907 067 15366.62 44.24 53541.65 88888.00 2015-03-08 21:10:19.407 067 15366.67 44.27 53541.66 88888.00 2015-03-08 21:10:19.907 067 15366.69 44.31 53541.69 88888.00 2015-03-08 21:10:20.407 067 15366.72 44.31 53541.65 88888.00 2015-03-08 21:10:20.907 067 15366.71 44.32 53541.61 88888.00 2015-03-08 21:10:21.407 067 15366.74 44.29 53541.66 88888.00 2015-03-08 21:10:21.907 067 15366.75 44.23 53541.61 88888.00 2015-03-08 21:10:22.407 067 15366.77 44.24 53541.55 88888.00 2015-03-08 21:10:22.907 067 15366.80 44.26 53541.60 88888.00 2015-03-08 21:10:23.407 067 15366.76 44.29 53541.68 88888.00 2015-03-08 21:10:23.907 067 15366.71 44.32 53541.60 88888.00 2015-03-08 21:10:24.407 067 15366.75 44.38 53541.60 88888.00 2015-03-08 21:10:24.907 067 15366.80 44.38 53541.57 88888.00 2015-03-08 21:10:25.407 067 15366.81 44.38 53541.56 88888.00 2015-03-08 21:10:25.907 067 15366.78 44.41 53541.61 88888.00 2015-03-08 21:10:26.407 067 15366.77 44.45 53541.60 88888.00 2015-03-08 21:10:26.907 067 15366.76 44.46 53541.59 88888.00 2015-03-08 21:10:27.407 067 15366.77 44.43 53541.58 88888.00 2015-03-08 21:10:27.907 067 15366.81 44.39 53541.57 88888.00 2015-03-08 21:10:28.407 067 15366.81 44.37 53541.61 88888.00 2015-03-08 21:10:28.907 067 15366.85 44.39 53541.69 88888.00 2015-03-08 21:10:29.407 067 15366.87 44.39 53541.70 88888.00 2015-03-08 21:10:29.907 067 15366.87 44.41 53541.71 88888.00 2015-03-08 21:10:30.407 067 15366.86 44.43 53541.69 88888.00 2015-03-08 21:10:30.907 067 15366.85 44.41 53541.68 88888.00 2015-03-08 21:10:31.407 067 15366.82 44.48 53541.63 88888.00 2015-03-08 21:10:31.907 067 15366.84 44.46 53541.60 88888.00 2015-03-08 21:10:32.407 067 15366.91 44.46 53541.61 88888.00 2015-03-08 21:10:32.907 067 15366.90 44.50 53541.63 88888.00 2015-03-08 21:10:33.407 067 15366.91 44.45 53541.68 88888.00 2015-03-08 21:10:33.907 067 15366.94 44.44 53541.62 88888.00 2015-03-08 21:10:34.407 067 15366.94 44.45 53541.58 88888.00 2015-03-08 21:10:34.907 067 15366.95 44.44 53541.62 88888.00 2015-03-08 21:10:35.407 067 15367.01 44.44 53541.60 88888.00 2015-03-08 21:10:35.907 067 15367.02 44.49 53541.66 88888.00 2015-03-08 21:10:36.407 067 15367.03 44.49 53541.70 88888.00 2015-03-08 21:10:36.907 067 15367.02 44.46 53541.68 88888.00 2015-03-08 21:10:37.407 067 15367.01 44.47 53541.64 88888.00 2015-03-08 21:10:37.907 067 15367.05 44.48 53541.56 88888.00 2015-03-08 21:10:38.407 067 15367.09 44.47 53541.58 88888.00 2015-03-08 21:10:38.907 067 15367.12 44.44 53541.54 88888.00 2015-03-08 21:10:39.407 067 15367.11 44.50 53541.52 88888.00 2015-03-08 21:10:39.907 067 15367.09 44.54 53541.56 88888.00 2015-03-08 21:10:40.407 067 15367.10 44.55 53541.57 88888.00 2015-03-08 21:10:40.907 067 15367.16 44.55 53541.51 88888.00 2015-03-08 21:10:41.407 067 15367.16 44.57 53541.49 88888.00 2015-03-08 21:10:41.907 067 15367.18 44.57 53541.57 88888.00 2015-03-08 21:10:42.407 067 15367.27 44.58 53541.52 88888.00 2015-03-08 21:10:42.907 067 15367.29 44.63 53541.53 88888.00 2015-03-08 21:10:43.407 067 15367.27 44.65 53541.59 88888.00 2015-03-08 21:10:43.907 067 15367.30 44.74 53541.55 88888.00 2015-03-08 21:10:44.407 067 15367.30 44.73 53541.51 88888.00 2015-03-08 21:10:44.907 067 15367.34 44.74 53541.49 88888.00 2015-03-08 21:10:45.407 067 15367.36 44.74 53541.43 88888.00 2015-03-08 21:10:45.907 067 15367.32 44.70 53541.41 88888.00 2015-03-08 21:10:46.407 067 15367.37 44.72 53541.43 88888.00 2015-03-08 21:10:46.907 067 15367.41 44.78 53541.46 88888.00 2015-03-08 21:10:47.407 067 15367.45 44.83 53541.43 88888.00 2015-03-08 21:10:47.907 067 15367.44 44.83 53541.52 88888.00 2015-03-08 21:10:48.407 067 15367.46 44.87 53541.55 88888.00 2015-03-08 21:10:48.907 067 15367.46 44.88 53541.52 88888.00 2015-03-08 21:10:49.407 067 15367.44 44.88 53541.49 88888.00 2015-03-08 21:10:49.907 067 15367.46 44.88 53541.49 88888.00 2015-03-08 21:10:50.407 067 15367.49 44.93 53541.46 88888.00 2015-03-08 21:10:50.907 067 15367.53 44.96 53541.43 88888.00 2015-03-08 21:10:51.407 067 15367.49 44.92 53541.38 88888.00 2015-03-08 21:10:51.907 067 15367.49 44.97 53541.35 88888.00 2015-03-08 21:10:52.407 067 15367.48 45.05 53541.40 88888.00 2015-03-08 21:10:52.907 067 15367.48 45.05 53541.43 88888.00 2015-03-08 21:10:53.407 067 15367.48 45.05 53541.50 88888.00 2015-03-08 21:10:53.907 067 15367.47 45.10 53541.45 88888.00 2015-03-08 21:10:54.407 067 15367.50 45.10 53541.40 88888.00 2015-03-08 21:10:54.907 067 15367.48 45.14 53541.42 88888.00 2015-03-08 21:10:55.407 067 15367.52 45.12 53541.43 88888.00 2015-03-08 21:10:55.907 067 15367.55 45.14 53541.38 88888.00 2015-03-08 21:10:56.407 067 15367.47 45.17 53541.32 88888.00 2015-03-08 21:10:56.907 067 15367.46 45.16 53541.39 88888.00 2015-03-08 21:10:57.407 067 15367.48 45.18 53541.48 88888.00 2015-03-08 21:10:57.907 067 15367.49 45.25 53541.45 88888.00 2015-03-08 21:10:58.407 067 15367.50 45.31 53541.49 88888.00 2015-03-08 21:10:58.907 067 15367.50 45.32 53541.45 88888.00 2015-03-08 21:10:59.407 067 15367.56 45.33 53541.48 88888.00 2015-03-08 21:10:59.907 067 15367.62 45.30 53541.50 88888.00 2015-03-08 21:11:00.407 067 15367.57 45.33 53541.48 88888.00 2015-03-08 21:11:00.907 067 15367.58 45.31 53541.43 88888.00 2015-03-08 21:11:01.407 067 15367.54 45.33 53541.45 88888.00 2015-03-08 21:11:01.907 067 15367.54 45.41 53541.39 88888.00 2015-03-08 21:11:02.407 067 15367.59 45.45 53541.40 88888.00 2015-03-08 21:11:02.907 067 15367.55 45.45 53541.40 88888.00 2015-03-08 21:11:03.407 067 15367.54 45.44 53541.38 88888.00 2015-03-08 21:11:03.907 067 15367.57 45.43 53541.43 88888.00 2015-03-08 21:11:04.407 067 15367.57 45.44 53541.39 88888.00 2015-03-08 21:11:04.907 067 15367.58 45.45 53541.38 88888.00 2015-03-08 21:11:05.408 067 15367.59 45.51 53541.38 88888.00 2015-03-08 21:11:05.908 067 15367.61 45.50 53541.37 88888.00 2015-03-08 21:11:06.408 067 15367.62 45.52 53541.41 88888.00 2015-03-08 21:11:06.908 067 15367.66 45.54 53541.43 88888.00 2015-03-08 21:11:07.408 067 15367.65 45.52 53541.37 88888.00 2015-03-08 21:11:07.908 067 15367.62 45.50 53541.39 88888.00 2015-03-08 21:11:08.408 067 15367.67 45.51 53541.39 88888.00 2015-03-08 21:11:08.908 067 15367.68 45.52 53541.40 88888.00 2015-03-08 21:11:09.408 067 15367.68 45.44 53541.43 88888.00 2015-03-08 21:11:09.908 067 15367.74 45.49 53541.39 88888.00 2015-03-08 21:11:10.408 067 15367.79 45.54 53541.39 88888.00 2015-03-08 21:11:10.908 067 15367.79 45.59 53541.36 88888.00 2015-03-08 21:11:11.408 067 15367.84 45.56 53541.37 88888.00 2015-03-08 21:11:11.908 067 15367.84 45.56 53541.41 88888.00 2015-03-08 21:11:12.408 067 15367.79 45.54 53541.40 88888.00 2015-03-08 21:11:12.908 067 15367.81 45.51 53541.44 88888.00 2015-03-08 21:11:13.408 067 15367.83 45.45 53541.48 88888.00 2015-03-08 21:11:13.908 067 15367.86 45.44 53541.45 88888.00 2015-03-08 21:11:14.408 067 15367.85 45.44 53541.44 88888.00 2015-03-08 21:11:14.908 067 15367.86 45.47 53541.43 88888.00 2015-03-08 21:11:15.408 067 15367.92 45.44 53541.44 88888.00 2015-03-08 21:11:15.908 067 15367.94 45.43 53541.42 88888.00 2015-03-08 21:11:16.408 067 15367.94 45.48 53541.42 88888.00 2015-03-08 21:11:16.908 067 15367.99 45.50 53541.48 88888.00 2015-03-08 21:11:17.408 067 15368.01 45.54 53541.52 88888.00 2015-03-08 21:11:17.908 067 15367.95 45.56 53541.40 88888.00 2015-03-08 21:11:18.408 067 15367.95 45.43 53541.39 88888.00 2015-03-08 21:11:18.908 067 15368.01 45.42 53541.40 88888.00 2015-03-08 21:11:19.408 067 15368.04 45.43 53541.35 88888.00 2015-03-08 21:11:19.908 067 15368.04 45.47 53541.36 88888.00 2015-03-08 21:11:20.408 067 15368.04 45.43 53541.40 88888.00 2015-03-08 21:11:20.908 067 15368.07 45.39 53541.38 88888.00 2015-03-08 21:11:21.408 067 15368.11 45.39 53541.33 88888.00 2015-03-08 21:11:21.908 067 15368.13 45.41 53541.31 88888.00 2015-03-08 21:11:22.408 067 15368.13 45.35 53541.26 88888.00 2015-03-08 21:11:22.908 067 15368.13 45.33 53541.33 88888.00 2015-03-08 21:11:23.408 067 15368.15 45.32 53541.37 88888.00 2015-03-08 21:11:23.908 067 15368.17 45.36 53541.36 88888.00 2015-03-08 21:11:24.408 067 15368.20 45.39 53541.35 88888.00 2015-03-08 21:11:24.908 067 15368.24 45.41 53541.38 88888.00 2015-03-08 21:11:25.408 067 15368.25 45.45 53541.38 88888.00 2015-03-08 21:11:25.908 067 15368.24 45.47 53541.40 88888.00 2015-03-08 21:11:26.408 067 15368.27 45.44 53541.39 88888.00 2015-03-08 21:11:26.908 067 15368.28 45.40 53541.28 88888.00 2015-03-08 21:11:27.408 067 15368.28 45.44 53541.29 88888.00 2015-03-08 21:11:27.908 067 15368.31 45.44 53541.34 88888.00 2015-03-08 21:11:28.408 067 15368.37 45.48 53541.38 88888.00 2015-03-08 21:11:28.908 067 15368.39 45.50 53541.38 88888.00 2015-03-08 21:11:29.408 067 15368.40 45.52 53541.35 88888.00 2015-03-08 21:11:29.908 067 15368.47 45.58 53541.34 88888.00 2015-03-08 21:11:30.408 067 15368.49 45.58 53541.38 88888.00 2015-03-08 21:11:30.908 067 15368.47 45.58 53541.34 88888.00 2015-03-08 21:11:31.408 067 15368.52 45.59 53541.34 88888.00 2015-03-08 21:11:31.908 067 15368.55 45.61 53541.36 88888.00 2015-03-08 21:11:32.408 067 15368.58 45.66 53541.35 88888.00 2015-03-08 21:11:32.908 067 15368.63 45.67 53541.37 88888.00 2015-03-08 21:11:33.408 067 15368.61 45.67 53541.39 88888.00 2015-03-08 21:11:33.908 067 15368.59 45.67 53541.37 88888.00 2015-03-08 21:11:34.408 067 15368.64 45.68 53541.38 88888.00 2015-03-08 21:11:34.908 067 15368.67 45.74 53541.32 88888.00 2015-03-08 21:11:35.408 067 15368.72 45.78 53541.31 88888.00 2015-03-08 21:11:35.908 067 15368.71 45.83 53541.35 88888.00 2015-03-08 21:11:36.408 067 15368.73 45.85 53541.34 88888.00 2015-03-08 21:11:36.908 067 15368.74 45.88 53541.37 88888.00 2015-03-08 21:11:37.408 067 15368.79 45.87 53541.40 88888.00 2015-03-08 21:11:37.908 067 15368.84 45.86 53541.35 88888.00 2015-03-08 21:11:38.408 067 15368.88 45.91 53541.31 88888.00 2015-03-08 21:11:38.908 067 15368.88 45.88 53541.28 88888.00 2015-03-08 21:11:39.408 067 15368.84 45.84 53541.26 88888.00 2015-03-08 21:11:39.908 067 15368.89 45.85 53541.33 88888.00 2015-03-08 21:11:40.408 067 15368.98 45.86 53541.40 88888.00 2015-03-08 21:11:40.908 067 15368.98 45.86 53541.39 88888.00 2015-03-08 21:11:41.408 067 15368.99 45.84 53541.37 88888.00 2015-03-08 21:11:41.908 067 15369.02 45.87 53541.38 88888.00 2015-03-08 21:11:42.408 067 15369.02 45.87 53541.36 88888.00 2015-03-08 21:11:42.908 067 15369.06 45.86 53541.30 88888.00 2015-03-08 21:11:43.408 067 15369.02 45.87 53541.31 88888.00 2015-03-08 21:11:43.908 067 15369.03 45.90 53541.31 88888.00 2015-03-08 21:11:44.408 067 15369.06 45.87 53541.35 88888.00 2015-03-08 21:11:44.908 067 15369.08 45.87 53541.32 88888.00 2015-03-08 21:11:45.408 067 15369.10 45.88 53541.31 88888.00 2015-03-08 21:11:45.908 067 15369.16 45.88 53541.34 88888.00 2015-03-08 21:11:46.408 067 15369.18 45.87 53541.34 88888.00 2015-03-08 21:11:46.908 067 15369.17 45.85 53541.37 88888.00 2015-03-08 21:11:47.408 067 15369.21 45.82 53541.35 88888.00 2015-03-08 21:11:47.908 067 15369.27 45.83 53541.36 88888.00 2015-03-08 21:11:48.408 067 15369.26 45.85 53541.38 88888.00 2015-03-08 21:11:48.908 067 15369.26 45.85 53541.30 88888.00 2015-03-08 21:11:49.408 067 15369.33 45.86 53541.23 88888.00 2015-03-08 21:11:49.908 067 15369.33 45.85 53541.22 88888.00 2015-03-08 21:11:50.408 067 15369.34 45.87 53541.20 88888.00 2015-03-08 21:11:50.908 067 15369.37 45.86 53541.17 88888.00 2015-03-08 21:11:51.408 067 15369.39 45.83 53541.18 88888.00 2015-03-08 21:11:51.908 067 15369.44 45.87 53541.32 88888.00 2015-03-08 21:11:52.408 067 15369.48 45.90 53541.32 88888.00 2015-03-08 21:11:52.908 067 15369.54 45.88 53541.24 88888.00 2015-03-08 21:11:53.408 067 15369.54 45.90 53541.18 88888.00 2015-03-08 21:11:53.908 067 15369.60 45.88 53541.12 88888.00 2015-03-08 21:11:54.408 067 15369.63 45.87 53541.03 88888.00 2015-03-08 21:11:54.908 067 15369.66 45.88 53541.08 88888.00 2015-03-08 21:11:55.408 067 15369.67 45.91 53541.01 88888.00 2015-03-08 21:11:55.908 067 15369.72 45.93 53541.10 88888.00 2015-03-08 21:11:56.408 067 15369.76 45.95 53541.14 88888.00 2015-03-08 21:11:56.908 067 15369.76 45.92 53541.08 88888.00 2015-03-08 21:11:57.408 067 15369.81 45.86 53541.08 88888.00 2015-03-08 21:11:57.908 067 15369.90 45.86 53541.07 88888.00 2015-03-08 21:11:58.408 067 15369.97 45.91 53541.08 88888.00 2015-03-08 21:11:58.908 067 15369.99 45.91 53541.03 88888.00 2015-03-08 21:11:59.408 067 15370.00 45.90 53541.04 88888.00 2015-03-08 21:11:59.908 067 15370.03 45.91 53541.05 88888.00 2015-03-08 21:12:00.408 067 15370.15 45.94 53541.04 88888.00 2015-03-08 21:12:00.908 067 15370.23 45.97 53541.02 88888.00 2015-03-08 21:12:01.408 067 15370.24 45.99 53540.95 88888.00 2015-03-08 21:12:01.908 067 15370.24 46.04 53540.93 88888.00 2015-03-08 21:12:02.408 067 15370.26 46.08 53540.98 88888.00 2015-03-08 21:12:02.908 067 15370.35 46.10 53541.04 88888.00 2015-03-08 21:12:03.408 067 15370.42 46.14 53541.00 88888.00 2015-03-08 21:12:03.908 067 15370.43 46.10 53540.98 88888.00 2015-03-08 21:12:04.408 067 15370.52 46.06 53541.07 88888.00 2015-03-08 21:12:04.908 067 15370.56 46.10 53541.00 88888.00 2015-03-08 21:12:05.408 067 15370.62 46.19 53540.96 88888.00 2015-03-08 21:12:05.908 067 15370.67 46.25 53540.92 88888.00 2015-03-08 21:12:06.408 067 15370.70 46.30 53540.90 88888.00 2015-03-08 21:12:06.908 067 15370.73 46.35 53540.89 88888.00 2015-03-08 21:12:07.408 067 15370.74 46.38 53540.80 88888.00 2015-03-08 21:12:07.908 067 15370.74 46.39 53540.73 88888.00 2015-03-08 21:12:08.408 067 15370.79 46.40 53540.78 88888.00 2015-03-08 21:12:08.908 067 15370.83 46.43 53540.82 88888.00 2015-03-08 21:12:09.408 067 15370.92 46.46 53540.83 88888.00 2015-03-08 21:12:09.908 067 15370.94 46.53 53540.85 88888.00 2015-03-08 21:12:10.408 067 15370.94 46.56 53540.88 88888.00 2015-03-08 21:12:10.908 067 15370.98 46.60 53540.89 88888.00 2015-03-08 21:12:11.408 067 15371.01 46.63 53540.91 88888.00 2015-03-08 21:12:11.908 067 15371.03 46.68 53540.90 88888.00 2015-03-08 21:12:12.408 067 15371.02 46.70 53540.84 88888.00 2015-03-08 21:12:12.908 067 15371.06 46.75 53540.84 88888.00 2015-03-08 21:12:13.408 067 15371.10 46.75 53540.84 88888.00 2015-03-08 21:12:13.908 067 15371.08 46.75 53540.87 88888.00 2015-03-08 21:12:14.408 067 15371.14 46.77 53540.85 88888.00 2015-03-08 21:12:14.908 067 15371.18 46.80 53540.90 88888.00 2015-03-08 21:12:15.408 067 15371.20 46.83 53540.89 88888.00 2015-03-08 21:12:15.908 067 15371.23 46.83 53540.91 88888.00 2015-03-08 21:12:16.408 067 15371.27 46.77 53540.94 88888.00 2015-03-08 21:12:16.908 067 15371.30 46.79 53540.92 88888.00 2015-03-08 21:12:17.408 067 15371.35 46.80 53540.91 88888.00 2015-03-08 21:12:17.908 067 15371.39 46.80 53540.93 88888.00 2015-03-08 21:12:18.408 067 15371.43 46.88 53540.88 88888.00 2015-03-08 21:12:18.908 067 15371.48 46.92 53540.87 88888.00 2015-03-08 21:12:19.408 067 15371.46 47.00 53540.89 88888.00 2015-03-08 21:12:19.908 067 15371.46 47.03 53540.90 88888.00 2015-03-08 21:12:20.408 067 15371.51 47.05 53540.83 88888.00 2015-03-08 21:12:20.908 067 15371.52 47.08 53540.90 88888.00 2015-03-08 21:12:21.408 067 15371.55 47.11 53540.92 88888.00 2015-03-08 21:12:21.908 067 15371.53 47.13 53540.91 88888.00 2015-03-08 21:12:22.408 067 15371.53 47.09 53540.99 88888.00 2015-03-08 21:12:22.908 067 15371.50 47.12 53541.02 88888.00 2015-03-08 21:12:23.408 067 15371.50 47.14 53540.91 88888.00 2015-03-08 21:12:23.908 067 15371.54 47.13 53540.87 88888.00 2015-03-08 21:12:24.408 067 15371.52 47.15 53540.89 88888.00 2015-03-08 21:12:24.908 067 15371.52 47.20 53540.84 88888.00 2015-03-08 21:12:25.408 067 15371.57 47.21 53540.83 88888.00 2015-03-08 21:12:25.908 067 15371.60 47.23 53540.91 88888.00 2015-03-08 21:12:26.408 067 15371.62 47.22 53540.96 88888.00 2015-03-08 21:12:26.908 067 15371.66 47.22 53540.93 88888.00 2015-03-08 21:12:27.408 067 15371.66 47.26 53540.92 88888.00 2015-03-08 21:12:27.908 067 15371.63 47.29 53540.96 88888.00 2015-03-08 21:12:28.408 067 15371.66 47.26 53540.93 88888.00 2015-03-08 21:12:28.908 067 15371.69 47.29 53540.89 88888.00 2015-03-08 21:12:29.408 067 15371.69 47.34 53540.87 88888.00 2015-03-08 21:12:29.908 067 15371.73 47.38 53540.89 88888.00 2015-03-08 21:12:30.408 067 15371.70 47.37 53540.93 88888.00 2015-03-08 21:12:30.908 067 15371.71 47.35 53540.93 88888.00 2015-03-08 21:12:31.408 067 15371.77 47.34 53540.91 88888.00 2015-03-08 21:12:31.908 067 15371.78 47.38 53540.87 88888.00 2015-03-08 21:12:32.408 067 15371.82 47.34 53540.83 88888.00 2015-03-08 21:12:32.908 067 15371.83 47.37 53540.88 88888.00 2015-03-08 21:12:33.408 067 15371.88 47.42 53540.83 88888.00 2015-03-08 21:12:33.908 067 15371.88 47.43 53540.79 88888.00 2015-03-08 21:12:34.408 067 15371.86 47.42 53540.84 88888.00 2015-03-08 21:12:34.908 067 15371.84 47.41 53540.82 88888.00 2015-03-08 21:12:35.408 067 15371.82 47.39 53540.83 88888.00 2015-03-08 21:12:35.908 067 15371.87 47.40 53540.80 88888.00 2015-03-08 21:12:36.408 067 15371.89 47.43 53540.81 88888.00 2015-03-08 21:12:36.908 067 15371.89 47.40 53540.83 88888.00 2015-03-08 21:12:37.408 067 15371.92 47.39 53540.90 88888.00 2015-03-08 21:12:37.908 067 15371.98 47.32 53540.89 88888.00 2015-03-08 21:12:38.408 067 15372.00 47.32 53540.84 88888.00 2015-03-08 21:12:38.908 067 15372.01 47.42 53540.94 88888.00 2015-03-08 21:12:39.408 067 15372.01 47.42 53540.98 88888.00 2015-03-08 21:12:39.908 067 15371.97 47.50 53540.93 88888.00 2015-03-08 21:12:40.408 067 15371.98 47.55 53540.91 88888.00 2015-03-08 21:12:40.908 067 15372.02 47.57 53540.87 88888.00 2015-03-08 21:12:41.408 067 15372.10 47.58 53540.90 88888.00 2015-03-08 21:12:41.908 067 15372.10 47.60 53540.92 88888.00 2015-03-08 21:12:42.408 067 15372.08 47.61 53540.84 88888.00 2015-03-08 21:12:42.908 067 15372.10 47.69 53540.87 88888.00 2015-03-08 21:12:43.408 067 15372.16 47.72 53540.88 88888.00 2015-03-08 21:12:43.908 067 15372.16 47.73 53540.92 88888.00 2015-03-08 21:12:44.408 067 15372.14 47.74 53540.83 88888.00 2015-03-08 21:12:44.908 067 15372.11 47.73 53540.83 88888.00 2015-03-08 21:12:45.408 067 15372.13 47.77 53540.85 88888.00 2015-03-08 21:12:45.908 067 15372.17 47.83 53540.85 88888.00 2015-03-08 21:12:46.408 067 15372.18 47.86 53540.79 88888.00 2015-03-08 21:12:46.908 067 15372.17 47.91 53540.78 88888.00 2015-03-08 21:12:47.408 067 15372.13 47.92 53540.82 88888.00 2015-03-08 21:12:47.908 067 15372.18 47.92 53540.93 88888.00 2015-03-08 21:12:48.408 067 15372.20 48.00 53540.99 88888.00 2015-03-08 21:12:48.908 067 15372.25 48.03 53541.00 88888.00 2015-03-08 21:12:49.408 067 15372.31 48.04 53541.00 88888.00 2015-03-08 21:12:49.908 067 15372.27 48.10 53541.03 88888.00 2015-03-08 21:12:50.408 067 15372.27 48.10 53541.03 88888.00 2015-03-08 21:12:50.908 067 15372.24 48.10 53541.01 88888.00 2015-03-08 21:12:51.408 067 15372.23 48.18 53541.09 88888.00 2015-03-08 21:12:51.908 067 15372.27 48.22 53541.09 88888.00 2015-03-08 21:12:52.408 067 15372.33 48.25 53541.02 88888.00 2015-03-08 21:12:52.908 067 15372.33 48.24 53540.99 88888.00 2015-03-08 21:12:53.408 067 15372.33 48.28 53540.96 88888.00 2015-03-08 21:12:53.908 067 15372.36 48.29 53540.96 88888.00 2015-03-08 21:12:54.408 067 15372.37 48.33 53540.97 88888.00 2015-03-08 21:12:54.908 067 15372.41 48.33 53541.00 88888.00 2015-03-08 21:12:55.408 067 15372.43 48.37 53540.97 88888.00 2015-03-08 21:12:55.908 067 15372.43 48.43 53541.00 88888.00 2015-03-08 21:12:56.408 067 15372.42 48.44 53541.04 88888.00 2015-03-08 21:12:56.908 067 15372.43 48.46 53541.07 88888.00 2015-03-08 21:12:57.408 067 15372.42 48.47 53541.00 88888.00 2015-03-08 21:12:57.908 067 15372.41 48.53 53541.00 88888.00 2015-03-08 21:12:58.408 067 15372.41 48.52 53541.03 88888.00 2015-03-08 21:12:58.908 067 15372.38 48.55 53541.02 88888.00 2015-03-08 21:12:59.408 067 15372.36 48.56 53540.99 88888.00 2015-03-08 21:12:59.908 067 15372.38 48.51 53541.03 88888.00 2015-03-08 21:13:00.408 067 15372.36 48.50 53541.10 88888.00 2015-03-08 21:13:00.908 067 15372.33 48.52 53541.18 88888.00 2015-03-08 21:13:01.408 067 15372.29 48.51 53541.18 88888.00 2015-03-08 21:13:01.908 067 15372.31 48.53 53541.13 88888.00 2015-03-08 21:13:02.408 067 15372.32 48.52 53541.14 88888.00 2015-03-08 21:13:02.908 067 15372.31 48.51 53541.16 88888.00 2015-03-08 21:13:03.408 067 15372.29 48.50 53541.20 88888.00 2015-03-08 21:13:03.908 067 15372.27 48.46 53541.24 88888.00 2015-03-08 21:13:04.408 067 15372.23 48.47 53541.26 88888.00 2015-03-08 21:13:04.908 067 15372.20 48.46 53541.26 88888.00 2015-03-08 21:13:05.408 067 15372.19 48.46 53541.26 88888.00 2015-03-08 21:13:05.908 067 15372.16 48.50 53541.28 88888.00 2015-03-08 21:13:06.408 067 15372.16 48.47 53541.30 88888.00 2015-03-08 21:13:06.908 067 15372.17 48.45 53541.26 88888.00 2015-03-08 21:13:07.408 067 15372.13 48.43 53541.31 88888.00 2015-03-08 21:13:07.908 067 15372.05 48.42 53541.38 88888.00 2015-03-08 21:13:08.408 067 15372.07 48.39 53541.35 88888.00 2015-03-08 21:13:08.908 067 15372.02 48.37 53541.35 88888.00 2015-03-08 21:13:09.408 067 15372.00 48.36 53541.32 88888.00 2015-03-08 21:13:09.908 067 15372.01 48.33 53541.39 88888.00 2015-03-08 21:13:10.408 067 15371.95 48.30 53541.39 88888.00 2015-03-08 21:13:10.908 067 15371.92 48.30 53541.37 88888.00 2015-03-08 21:13:11.408 067 15371.93 48.32 53541.41 88888.00 2015-03-08 21:13:11.908 067 15371.91 48.28 53541.41 88888.00 2015-03-08 21:13:12.408 067 15371.87 48.27 53541.35 88888.00 2015-03-08 21:13:12.908 067 15371.84 48.28 53541.26 88888.00 2015-03-08 21:13:13.408 067 15371.82 48.25 53541.23 88888.00 2015-03-08 21:13:13.908 067 15371.83 48.20 53541.29 88888.00 2015-03-08 21:13:14.408 067 15371.79 48.18 53541.36 88888.00 2015-03-08 21:13:14.908 067 15371.74 48.13 53541.45 88888.00 2015-03-08 21:13:15.408 067 15371.70 48.17 53541.39 88888.00 2015-03-08 21:13:15.908 067 15371.62 48.17 53541.36 88888.00 2015-03-08 21:13:16.408 067 15371.63 48.18 53541.33 88888.00 2015-03-08 21:13:16.908 067 15371.65 48.16 53541.34 88888.00 2015-03-08 21:13:17.408 067 15371.65 48.16 53541.35 88888.00 2015-03-08 21:13:17.908 067 15371.61 48.18 53541.41 88888.00 2015-03-08 21:13:18.408 067 15371.56 48.18 53541.35 88888.00 2015-03-08 21:13:18.908 067 15371.48 48.19 53541.37 88888.00 2015-03-08 21:13:19.408 067 15371.45 48.16 53541.39 88888.00 2015-03-08 21:13:19.908 067 15371.47 48.11 53541.38 88888.00 2015-03-08 21:13:20.408 067 15371.47 48.13 53541.39 88888.00 2015-03-08 21:13:20.908 067 15371.41 48.11 53541.41 88888.00 2015-03-08 21:13:21.408 067 15371.36 48.06 53541.41 88888.00 2015-03-08 21:13:21.908 067 15371.34 48.03 53541.42 88888.00 2015-03-08 21:13:22.408 067 15371.27 48.01 53541.45 88888.00 2015-03-08 21:13:22.908 067 15371.29 48.06 53541.46 88888.00 2015-03-08 21:13:23.408 067 15371.28 48.03 53541.48 88888.00 2015-03-08 21:13:23.908 067 15371.26 48.04 53541.52 88888.00 2015-03-08 21:13:24.408 067 15371.25 48.08 53541.52 88888.00 2015-03-08 21:13:24.908 067 15371.24 48.12 53541.52 88888.00 2015-03-08 21:13:25.408 067 15371.16 48.16 53541.50 88888.00 2015-03-08 21:13:25.908 067 15371.09 48.12 53541.45 88888.00 2015-03-08 21:13:26.408 067 15371.10 48.01 53541.50 88888.00 2015-03-08 21:13:26.908 067 15371.08 47.99 53541.49 88888.00 2015-03-08 21:13:27.408 067 15371.06 48.07 53541.48 88888.00 2015-03-08 21:13:27.908 067 15371.05 48.13 53541.52 88888.00 2015-03-08 21:13:28.408 067 15371.03 48.12 53541.48 88888.00 2015-03-08 21:13:28.908 067 15371.01 48.09 53541.45 88888.00 2015-03-08 21:13:29.408 067 15370.94 48.06 53541.50 88888.00 2015-03-08 21:13:29.908 067 15370.91 48.07 53541.49 88888.00 2015-03-08 21:13:30.408 067 15370.87 48.08 53541.53 88888.00 2015-03-08 21:13:30.908 067 15370.85 48.11 53541.56 88888.00 2015-03-08 21:13:31.408 067 15370.82 48.10 53541.54 88888.00 2015-03-08 21:13:31.908 067 15370.81 48.08 53541.50 88888.00 2015-03-08 21:13:32.408 067 15370.82 48.09 53541.40 88888.00 2015-03-08 21:13:32.908 067 15370.80 48.09 53541.39 88888.00 2015-03-08 21:13:33.408 067 15370.74 48.04 53541.45 88888.00 2015-03-08 21:13:33.908 067 15370.71 48.03 53541.50 88888.00 2015-03-08 21:13:34.408 067 15370.69 48.02 53541.51 88888.00 2015-03-08 21:13:34.908 067 15370.64 48.00 53541.57 88888.00 2015-03-08 21:13:35.408 067 15370.58 47.98 53541.58 88888.00 2015-03-08 21:13:35.908 067 15370.57 47.98 53541.61 88888.00 2015-03-08 21:13:36.408 067 15370.57 48.00 53541.55 88888.00 2015-03-08 21:13:36.908 067 15370.56 47.98 53541.49 88888.00 2015-03-08 21:13:37.408 067 15370.51 47.92 53541.53 88888.00 2015-03-08 21:13:37.908 067 15370.47 47.89 53541.55 88888.00 2015-03-08 21:13:38.408 067 15370.46 47.85 53541.56 88888.00 2015-03-08 21:13:38.908 067 15370.48 47.87 53541.57 88888.00 2015-03-08 21:13:39.408 067 15370.48 47.89 53541.57 88888.00 2015-03-08 21:13:39.908 067 15370.42 47.87 53541.56 88888.00 2015-03-08 21:13:40.408 067 15370.36 47.83 53541.60 88888.00 2015-03-08 21:13:40.908 067 15370.33 47.75 53541.59 88888.00 2015-03-08 21:13:41.408 067 15370.32 47.69 53541.58 88888.00 2015-03-08 21:13:41.908 067 15370.32 47.69 53541.60 88888.00 2015-03-08 21:13:42.408 067 15370.27 47.73 53541.63 88888.00 2015-03-08 21:13:42.908 067 15370.27 47.75 53541.62 88888.00 2015-03-08 21:13:43.408 067 15370.23 47.74 53541.56 88888.00 2015-03-08 21:13:43.908 067 15370.21 47.72 53541.43 88888.00 2015-03-08 21:13:44.408 067 15370.15 47.72 53541.38 88888.00 2015-03-08 21:13:44.908 067 15370.14 47.69 53541.37 88888.00 2015-03-08 21:13:45.408 067 15370.08 47.65 53541.38 88888.00 2015-03-08 21:13:45.908 067 15370.05 47.65 53541.36 88888.00 2015-03-08 21:13:46.408 067 15370.01 47.63 53541.42 88888.00 2015-03-08 21:13:46.908 067 15369.98 47.57 53541.50 88888.00 2015-03-08 21:13:47.408 067 15369.93 47.55 53541.51 88888.00 2015-03-08 21:13:47.908 067 15369.90 47.52 53541.53 88888.00 2015-03-08 21:13:48.408 067 15369.82 47.49 53541.57 88888.00 2015-03-08 21:13:48.908 067 15369.81 47.47 53541.61 88888.00 2015-03-08 21:13:49.408 067 15369.80 47.44 53541.59 88888.00 2015-03-08 21:13:49.908 067 15369.79 47.43 53541.62 88888.00 2015-03-08 21:13:50.408 067 15369.74 47.44 53541.61 88888.00 2015-03-08 21:13:50.908 067 15369.74 47.42 53541.63 88888.00 2015-03-08 21:13:51.408 067 15369.74 47.38 53541.65 88888.00 2015-03-08 21:13:51.908 067 15369.67 47.32 53541.57 88888.00 2015-03-08 21:13:52.408 067 15369.58 47.26 53541.49 88888.00 2015-03-08 21:13:52.908 067 15369.56 47.25 53541.44 88888.00 2015-03-08 21:13:53.408 067 15369.53 47.24 53541.43 88888.00 2015-03-08 21:13:53.908 067 15369.49 47.24 53541.45 88888.00 2015-03-08 21:13:54.408 067 15369.48 47.22 53541.49 88888.00 2015-03-08 21:13:54.908 067 15369.46 47.18 53541.44 88888.00 2015-03-08 21:13:55.408 067 15369.38 47.15 53541.44 88888.00 2015-03-08 21:13:55.908 067 15369.35 47.08 53541.43 88888.00 2015-03-08 21:13:56.408 067 15369.33 47.07 53541.35 88888.00 2015-03-08 21:13:56.908 067 15369.29 47.09 53541.37 88888.00 2015-03-08 21:13:57.408 067 15369.26 47.11 53541.37 88888.00 2015-03-08 21:13:57.908 067 15369.20 47.05 53541.40 88888.00 2015-03-08 21:13:58.408 067 15369.18 47.03 53541.48 88888.00 2015-03-08 21:13:58.908 067 15369.20 47.04 53541.51 88888.00 2015-03-08 21:13:59.408 067 15369.17 47.03 53541.50 88888.00 2015-03-08 21:13:59.908 067 15369.08 47.09 53541.46 88888.00 2015-03-08 21:14:00.408 067 15369.08 47.09 53541.48 88888.00 2015-03-08 21:14:00.908 067 15369.04 47.06 53541.43 88888.00 2015-03-08 21:14:01.408 067 15369.04 47.08 53541.36 88888.00 2015-03-08 21:14:01.908 067 15369.03 47.03 53541.44 88888.00 2015-03-08 21:14:02.408 067 15368.97 47.00 53541.45 88888.00 2015-03-08 21:14:02.908 067 15368.93 47.05 53541.40 88888.00 2015-03-08 21:14:03.408 067 15368.86 47.01 53541.38 88888.00 2015-03-08 21:14:03.908 067 15368.82 47.01 53541.39 88888.00 2015-03-08 21:14:04.408 067 15368.82 47.00 53541.46 88888.00 2015-03-08 21:14:04.908 067 15368.83 46.95 53541.45 88888.00 2015-03-08 21:14:05.408 067 15368.88 46.92 53541.40 88888.00 2015-03-08 21:14:05.908 067 15368.83 46.91 53541.43 88888.00 2015-03-08 21:14:06.408 067 15368.81 46.88 53541.39 88888.00 2015-03-08 21:14:06.908 067 15368.79 46.80 53541.37 88888.00 2015-03-08 21:14:07.408 067 15368.71 46.80 53541.35 88888.00 2015-03-08 21:14:07.908 067 15368.68 46.83 53541.34 88888.00 2015-03-08 21:14:08.408 067 15368.70 46.83 53541.35 88888.00 2015-03-08 21:14:08.908 067 15368.72 46.86 53541.35 88888.00 2015-03-08 21:14:09.408 067 15368.71 46.80 53541.36 88888.00 2015-03-08 21:14:09.908 067 15368.66 46.79 53541.44 88888.00 2015-03-08 21:14:10.408 067 15368.65 46.79 53541.45 88888.00 2015-03-08 21:14:10.908 067 15368.62 46.74 53541.48 88888.00 2015-03-08 21:14:11.408 067 15368.61 46.73 53541.37 88888.00 2015-03-08 21:14:11.908 067 15368.64 46.72 53541.38 88888.00 2015-03-08 21:14:12.408 067 15368.59 46.61 53541.49 88888.00 2015-03-08 21:14:12.908 067 15368.54 46.59 53541.52 88888.00 2015-03-08 21:14:13.408 067 15368.55 46.60 53541.42 88888.00 2015-03-08 21:14:13.908 067 15368.55 46.62 53541.37 88888.00 2015-03-08 21:14:14.408 067 15368.53 46.61 53541.35 88888.00 2015-03-08 21:14:14.908 067 15368.53 46.60 53541.36 88888.00 2015-03-08 21:14:15.408 067 15368.55 46.57 53541.39 88888.00 2015-03-08 21:14:15.908 067 15368.55 46.48 53541.37 88888.00 2015-03-08 21:14:16.408 067 15368.50 46.44 53541.33 88888.00 2015-03-08 21:14:16.908 067 15368.53 46.42 53541.33 88888.00 2015-03-08 21:14:17.408 067 15368.56 46.38 53541.35 88888.00 2015-03-08 21:14:17.908 067 15368.57 46.38 53541.36 88888.00 2015-03-08 21:14:18.408 067 15368.49 46.38 53541.37 88888.00 2015-03-08 21:14:18.908 067 15368.46 46.36 53541.35 88888.00 2015-03-08 21:14:19.408 067 15368.44 46.31 53541.24 88888.00 2015-03-08 21:14:19.908 067 15368.40 46.30 53541.22 88888.00 2015-03-08 21:14:20.408 067 15368.37 46.28 53541.23 88888.00 2015-03-08 21:14:20.908 067 15368.35 46.27 53541.24 88888.00 2015-03-08 21:14:21.408 067 15368.36 46.20 53541.20 88888.00 2015-03-08 21:14:21.908 067 15368.37 46.18 53541.21 88888.00 2015-03-08 21:14:22.408 067 15368.34 46.18 53541.18 88888.00 2015-03-08 21:14:22.908 067 15368.39 46.14 53541.18 88888.00 2015-03-08 21:14:23.408 067 15368.36 46.10 53541.20 88888.00 2015-03-08 21:14:23.908 067 15368.36 46.08 53541.23 88888.00 2015-03-08 21:14:24.408 067 15368.38 46.09 53541.28 88888.00 2015-03-08 21:14:24.908 067 15368.34 46.11 53541.24 88888.00 2015-03-08 21:14:25.408 067 15368.31 46.13 53541.18 88888.00 2015-03-08 21:14:25.908 067 15368.32 46.14 53541.10 88888.00 2015-03-08 21:14:26.408 067 15368.35 46.16 53541.04 88888.00 2015-03-08 21:14:26.908 067 15368.38 46.14 53540.99 88888.00 2015-03-08 21:14:27.408 067 15368.36 46.16 53540.94 88888.00 2015-03-08 21:14:27.908 067 15368.39 46.13 53540.98 88888.00 2015-03-08 21:14:28.408 067 15368.40 46.14 53540.97 88888.00 2015-03-08 21:14:28.908 067 15368.37 46.14 53541.01 88888.00 2015-03-08 21:14:29.408 067 15368.34 46.13 53541.00 88888.00 2015-03-08 21:14:29.908 067 15368.37 46.13 53541.01 88888.00 2015-03-08 21:14:30.408 067 15368.37 46.09 53541.01 88888.00 2015-03-08 21:14:30.908 067 15368.35 46.09 53540.91 88888.00 2015-03-08 21:14:31.408 067 15368.38 46.08 53540.88 88888.00 2015-03-08 21:14:31.908 067 15368.43 46.11 53540.98 88888.00 2015-03-08 21:14:32.408 067 15368.46 46.14 53541.07 88888.00 2015-03-08 21:14:32.908 067 15368.45 46.18 53541.09 88888.00 2015-03-08 21:14:33.408 067 15368.49 46.13 53541.11 88888.00 2015-03-08 21:14:33.908 067 15368.47 46.13 53541.08 88888.00 2015-03-08 21:14:34.408 067 15368.45 46.10 53541.03 88888.00 2015-03-08 21:14:34.908 067 15368.46 46.12 53540.99 88888.00 2015-03-08 21:14:35.408 067 15368.45 46.09 53541.04 88888.00 2015-03-08 21:14:35.908 067 15368.43 46.05 53541.13 88888.00 2015-03-08 21:14:36.408 067 15368.38 46.04 53541.14 88888.00 2015-03-08 21:14:36.908 067 15368.37 46.08 53541.13 88888.00 2015-03-08 21:14:37.408 067 15368.45 46.11 53541.05 88888.00 2015-03-08 21:14:37.908 067 15368.43 46.12 53541.10 88888.00 2015-03-08 21:14:38.408 067 15368.36 46.11 53541.12 88888.00 2015-03-08 21:14:38.908 067 15368.39 46.11 53541.11 88888.00 2015-03-08 21:14:39.408 067 15368.46 46.10 53541.12 88888.00 2015-03-08 21:14:39.908 067 15368.44 46.12 53541.12 88888.00 2015-03-08 21:14:40.408 067 15368.43 46.16 53541.15 88888.00 2015-03-08 21:14:40.908 067 15368.41 46.16 53541.10 88888.00 2015-03-08 21:14:41.408 067 15368.40 46.11 53541.09 88888.00 2015-03-08 21:14:41.908 067 15368.38 46.09 53541.08 88888.00 2015-03-08 21:14:42.408 067 15368.35 46.09 53541.09 88888.00 2015-03-08 21:14:42.908 067 15368.32 46.05 53541.01 88888.00 2015-03-08 21:14:43.408 067 15368.32 46.02 53541.01 88888.00 2015-03-08 21:14:43.908 067 15368.37 46.04 53541.07 88888.00 2015-03-08 21:14:44.408 067 15368.40 46.03 53541.14 88888.00 2015-03-08 21:14:44.908 067 15368.40 46.08 53541.18 88888.00 2015-03-08 21:14:45.408 067 15368.41 46.14 53541.19 88888.00 2015-03-08 21:14:45.908 067 15368.44 46.09 53541.17 88888.00 2015-03-08 21:14:46.408 067 15368.37 46.06 53541.12 88888.00 2015-03-08 21:14:46.908 067 15368.34 46.08 53541.03 88888.00 2015-03-08 21:14:47.408 067 15368.34 46.10 53541.05 88888.00 2015-03-08 21:14:47.908 067 15368.31 46.11 53541.03 88888.00 2015-03-08 21:14:48.408 067 15368.31 46.11 53540.99 88888.00 2015-03-08 21:14:48.908 067 15368.31 46.12 53541.02 88888.00 2015-03-08 21:14:49.408 067 15368.32 46.12 53541.04 88888.00 2015-03-08 21:14:49.908 067 15368.35 46.06 53541.05 88888.00 2015-03-08 21:14:50.408 067 15368.34 46.03 53541.08 88888.00 2015-03-08 21:14:50.908 067 15368.30 46.06 53541.01 88888.00 2015-03-08 21:14:51.408 067 15368.35 46.09 53541.01 88888.00 2015-03-08 21:14:51.908 067 15368.37 46.04 53541.04 88888.00 2015-03-08 21:14:52.408 067 15368.40 46.04 53541.07 88888.00 2015-03-08 21:14:52.908 067 15368.38 46.04 53541.04 88888.00 2015-03-08 21:14:53.408 067 15368.37 46.06 53541.09 88888.00 2015-03-08 21:14:53.908 067 15368.31 46.04 53541.10 88888.00 2015-03-08 21:14:54.408 067 15368.30 46.03 53541.10 88888.00 2015-03-08 21:14:54.908 067 15368.29 46.03 53541.15 88888.00 2015-03-08 21:14:55.408 067 15368.34 46.02 53541.16 88888.00 2015-03-08 21:14:55.908 067 15368.35 46.03 53541.20 88888.00 2015-03-08 21:14:56.408 067 15368.34 46.02 53541.24 88888.00 2015-03-08 21:14:56.908 067 15368.32 46.00 53541.28 88888.00 2015-03-08 21:14:57.408 067 15368.36 45.94 53541.26 88888.00 2015-03-08 21:14:57.908 067 15368.36 45.88 53541.22 88888.00 2015-03-08 21:14:58.408 067 15368.35 45.88 53541.19 88888.00 2015-03-08 21:14:58.908 067 15368.30 45.84 53541.19 88888.00 2015-03-08 21:14:59.408 067 15368.28 45.78 53541.12 88888.00 2015-03-08 21:14:59.908 067 15368.29 45.82 53541.13 88888.00 2015-03-08 21:15:00.408 067 15368.26 45.82 53541.18 88888.00 2015-03-08 21:15:00.908 067 15368.22 45.79 53541.22 88888.00 2015-03-08 21:15:01.408 067 15368.20 45.80 53541.18 88888.00 2015-03-08 21:15:01.908 067 15368.24 45.84 53541.11 88888.00 2015-03-08 21:15:02.408 067 15368.21 45.82 53541.07 88888.00 2015-03-08 21:15:02.908 067 15368.21 45.80 53541.15 88888.00 2015-03-08 21:15:03.408 067 15368.21 45.76 53541.12 88888.00 2015-03-08 21:15:03.908 067 15368.24 45.82 53541.09 88888.00 2015-03-08 21:15:04.408 067 15368.25 45.80 53541.05 88888.00 2015-03-08 21:15:04.908 067 15368.19 45.79 53540.99 88888.00 2015-03-08 21:15:05.408 067 15368.21 45.84 53541.05 88888.00 2015-03-08 21:15:05.908 067 15368.20 45.86 53541.07 88888.00 2015-03-08 21:15:06.408 067 15368.20 45.86 53541.05 88888.00 2015-03-08 21:15:06.908 067 15368.19 45.88 53541.03 88888.00 2015-03-08 21:15:07.408 067 15368.19 45.90 53541.08 88888.00 2015-03-08 21:15:07.908 067 15368.15 45.95 53541.16 88888.00 2015-03-08 21:15:08.408 067 15368.12 45.97 53541.23 88888.00 2015-03-08 21:15:08.908 067 15368.09 45.97 53541.26 88888.00 2015-03-08 21:15:09.408 067 15368.08 46.04 53541.23 88888.00 2015-03-08 21:15:09.908 067 15368.06 46.04 53541.20 88888.00 2015-03-08 21:15:10.408 067 15368.04 46.03 53541.19 88888.00 2015-03-08 21:15:10.908 067 15368.06 46.00 53541.15 88888.00 2015-03-08 21:15:11.408 067 15368.08 46.01 53541.17 88888.00 2015-03-08 21:15:11.908 067 15368.07 46.12 53541.29 88888.00 2015-03-08 21:15:12.408 067 15368.06 46.13 53541.38 88888.00 2015-03-08 21:15:12.908 067 15368.03 46.06 53541.32 88888.00 2015-03-08 21:15:13.408 067 15368.01 46.06 53541.37 88888.00 2015-03-08 21:15:13.908 067 15368.02 46.09 53541.43 88888.00 2015-03-08 21:15:14.408 067 15368.03 46.08 53541.38 88888.00 2015-03-08 21:15:14.908 067 15368.06 46.14 53541.30 88888.00 2015-03-08 21:15:15.408 067 15368.09 46.20 53541.30 88888.00 2015-03-08 21:15:15.908 067 15368.07 46.17 53541.32 88888.00 2015-03-08 21:15:16.408 067 15368.09 46.17 53541.33 88888.00 2015-03-08 21:15:16.908 067 15368.11 46.18 53541.32 88888.00 2015-03-08 21:15:17.408 067 15368.04 46.17 53541.34 88888.00 2015-03-08 21:15:17.908 067 15368.04 46.18 53541.35 88888.00 2015-03-08 21:15:18.408 067 15368.02 46.18 53541.38 88888.00 2015-03-08 21:15:18.908 067 15368.04 46.16 53541.43 88888.00 2015-03-08 21:15:19.408 067 15368.04 46.14 53541.52 88888.00 2015-03-08 21:15:19.908 067 15368.04 46.17 53541.52 88888.00 2015-03-08 21:15:20.408 067 15368.04 46.14 53541.52 88888.00 2015-03-08 21:15:20.908 067 15368.10 46.10 53541.55 88888.00 2015-03-08 21:15:21.408 067 15368.09 46.10 53541.55 88888.00 2015-03-08 21:15:21.908 067 15368.07 46.09 53541.53 88888.00 2015-03-08 21:15:22.408 067 15368.04 46.06 53541.53 88888.00 2015-03-08 21:15:22.908 067 15368.03 46.05 53541.49 88888.00 2015-03-08 21:15:23.408 067 15368.02 46.10 53541.45 88888.00 2015-03-08 21:15:23.908 067 15368.00 46.13 53541.48 88888.00 2015-03-08 21:15:24.408 067 15367.98 46.10 53541.59 88888.00 2015-03-08 21:15:24.908 067 15367.98 46.08 53541.57 88888.00 2015-03-08 21:15:25.408 067 15367.98 46.08 53541.52 88888.00 2015-03-08 21:15:25.908 067 15367.98 46.05 53541.57 88888.00 2015-03-08 21:15:26.408 067 15368.00 46.04 53541.63 88888.00 2015-03-08 21:15:26.908 067 15367.98 46.05 53541.68 88888.00 2015-03-08 21:15:27.408 067 15367.98 46.04 53541.56 88888.00 2015-03-08 21:15:27.908 067 15367.95 46.09 53541.40 88888.00 2015-03-08 21:15:28.408 067 15367.95 46.10 53541.40 88888.00 2015-03-08 21:15:28.908 067 15367.97 46.06 53541.46 88888.00 2015-03-08 21:15:29.408 067 15367.94 46.00 53541.49 88888.00 2015-03-08 21:15:29.908 067 15367.97 45.97 53541.55 88888.00 2015-03-08 21:15:30.408 067 15367.95 46.00 53541.62 88888.00 2015-03-08 21:15:30.908 067 15367.95 46.08 53541.61 88888.00 2015-03-08 21:15:31.408 067 15367.90 46.08 53541.53 88888.00 2015-03-08 21:15:31.908 067 15367.82 46.04 53541.55 88888.00 2015-03-08 21:15:32.408 067 15367.79 46.04 53541.56 88888.00 2015-03-08 21:15:32.908 067 15367.82 46.03 53541.58 88888.00 2015-03-08 21:15:33.408 067 15367.81 46.03 53541.59 88888.00 2015-03-08 21:15:33.908 067 15367.80 46.09 53541.62 88888.00 2015-03-08 21:15:34.408 067 15367.77 46.17 53541.68 88888.00 2015-03-08 21:15:34.908 067 15367.77 46.18 53541.63 88888.00 2015-03-08 21:15:35.408 067 15367.73 46.18 53541.63 88888.00 2015-03-08 21:15:35.908 067 15367.71 46.14 53541.68 88888.00 2015-03-08 21:15:36.408 067 15367.68 46.12 53541.71 88888.00 2015-03-08 21:15:36.908 067 15367.70 46.13 53541.73 88888.00 2015-03-08 21:15:37.408 067 15367.67 46.21 53541.72 88888.00 2015-03-08 21:15:37.908 067 15367.66 46.25 53541.63 88888.00 2015-03-08 21:15:38.408 067 15367.67 46.21 53541.51 88888.00 2015-03-08 21:15:38.908 067 15367.64 46.19 53541.50 88888.00 2015-03-08 21:15:39.408 067 15367.62 46.19 53541.51 88888.00 2015-03-08 21:15:39.908 067 15367.63 46.23 53541.46 88888.00 2015-03-08 21:15:40.408 067 15367.59 46.25 53541.48 88888.00 2015-03-08 21:15:40.908 067 15367.63 46.28 53541.57 88888.00 2015-03-08 21:15:41.408 067 15367.57 46.33 53541.51 88888.00 2015-03-08 21:15:41.908 067 15367.52 46.29 53541.48 88888.00 2015-03-08 21:15:42.408 067 15367.56 46.29 53541.55 88888.00 2015-03-08 21:15:42.908 067 15367.58 46.27 53541.54 88888.00 2015-03-08 21:15:43.408 067 15367.55 46.28 53541.55 88888.00 2015-03-08 21:15:43.908 067 15367.48 46.31 53541.57 88888.00 2015-03-08 21:15:44.408 067 15367.47 46.27 53541.55 88888.00 2015-03-08 21:15:44.908 067 15367.47 46.29 53541.54 88888.00 2015-03-08 21:15:45.408 067 15367.50 46.31 53541.56 88888.00 2015-03-08 21:15:45.908 067 15367.52 46.27 53541.61 88888.00 2015-03-08 21:15:46.408 067 15367.47 46.30 53541.60 88888.00 2015-03-08 21:15:46.908 067 15367.41 46.33 53541.60 88888.00 2015-03-08 21:15:47.408 067 15367.41 46.31 53541.56 88888.00 2015-03-08 21:15:47.908 067 15367.39 46.33 53541.55 88888.00 2015-03-08 21:15:48.408 067 15367.37 46.33 53541.62 88888.00 2015-03-08 21:15:48.908 067 15367.36 46.33 53541.73 88888.00 2015-03-08 21:15:49.408 067 15367.38 46.35 53541.75 88888.00 2015-03-08 21:15:49.908 067 15367.40 46.36 53541.73 88888.00 2015-03-08 21:15:50.408 067 15367.37 46.31 53541.68 88888.00 2015-03-08 21:15:50.908 067 15367.31 46.28 53541.61 88888.00 2015-03-08 21:15:51.408 067 15367.29 46.33 53541.58 88888.00 2015-03-08 21:15:51.908 067 15367.29 46.34 53541.60 88888.00 2015-03-08 21:15:52.408 067 15367.28 46.35 53541.68 88888.00 2015-03-08 21:15:52.908 067 15367.25 46.29 53541.69 88888.00 2015-03-08 21:15:53.408 067 15367.20 46.29 53541.70 88888.00 2015-03-08 21:15:53.908 067 15367.14 46.29 53541.78 88888.00 2015-03-08 21:15:54.408 067 15367.18 46.28 53541.82 88888.00 2015-03-08 21:15:54.908 067 15367.19 46.30 53541.76 88888.00 2015-03-08 21:15:55.408 067 15367.19 46.35 53541.71 88888.00 2015-03-08 21:15:55.908 067 15367.16 46.37 53541.72 88888.00 2015-03-08 21:15:56.408 067 15367.11 46.34 53541.77 88888.00 2015-03-08 21:15:56.908 067 15367.13 46.31 53541.77 88888.00 2015-03-08 21:15:57.408 067 15367.09 46.33 53541.86 88888.00 2015-03-08 21:15:57.908 067 15367.03 46.34 53541.92 88888.00 2015-03-08 21:15:58.408 067 15366.98 46.27 53541.89 88888.00 2015-03-08 21:15:58.908 067 15366.99 46.26 53541.83 88888.00 2015-03-08 21:15:59.408 067 15366.96 46.28 53541.86 88888.00 2015-03-08 21:15:59.908 067 15366.93 46.31 53541.89 88888.00 2015-03-08 21:16:00.408 067 15366.90 46.31 53541.86 88888.00 2015-03-08 21:16:00.908 067 15366.87 46.23 53541.85 88888.00 2015-03-08 21:16:01.408 067 15366.91 46.18 53541.85 88888.00 2015-03-08 21:16:01.908 067 15366.85 46.16 53541.80 88888.00 2015-03-08 21:16:02.408 067 15366.84 46.10 53541.78 88888.00 2015-03-08 21:16:02.908 067 15366.84 46.13 53541.73 88888.00 2015-03-08 21:16:03.408 067 15366.82 46.17 53541.70 88888.00 2015-03-08 21:16:03.908 067 15366.80 46.17 53541.66 88888.00 2015-03-08 21:16:04.408 067 15366.85 46.16 53541.73 88888.00 2015-03-08 21:16:04.908 067 15366.81 46.21 53541.80 88888.00 2015-03-08 21:16:05.408 067 15366.83 46.27 53541.81 88888.00 2015-03-08 21:16:05.908 067 15366.84 46.28 53541.79 88888.00 2015-03-08 21:16:06.408 067 15366.80 46.27 53541.79 88888.00 2015-03-08 21:16:06.908 067 15366.74 46.26 53541.77 88888.00 2015-03-08 21:16:07.408 067 15366.71 46.25 53541.79 88888.00 2015-03-08 21:16:07.908 067 15366.67 46.25 53541.84 88888.00 2015-03-08 21:16:08.408 067 15366.67 46.27 53541.81 88888.00 2015-03-08 21:16:08.908 067 15366.68 46.23 53541.79 88888.00 2015-03-08 21:16:09.408 067 15366.68 46.19 53541.75 88888.00 2015-03-08 21:16:09.908 067 15366.64 46.20 53541.71 88888.00 2015-03-08 21:16:10.408 067 15366.65 46.25 53541.73 88888.00 2015-03-08 21:16:10.908 067 15366.69 46.25 53541.76 88888.00 2015-03-08 21:16:11.408 067 15366.64 46.23 53541.69 88888.00 2015-03-08 21:16:11.908 067 15366.66 46.20 53541.68 88888.00 2015-03-08 21:16:12.408 067 15366.67 46.18 53541.64 88888.00 2015-03-08 21:16:12.908 067 15366.72 46.18 53541.69 88888.00 2015-03-08 21:16:13.408 067 15366.67 46.18 53541.65 88888.00 2015-03-08 21:16:13.908 067 15366.69 46.16 53541.57 88888.00 2015-03-08 21:16:14.408 067 15366.71 46.12 53541.55 88888.00 2015-03-08 21:16:14.908 067 15366.64 46.12 53541.54 88888.00 2015-03-08 21:16:15.408 067 15366.69 46.11 53541.59 88888.00 2015-03-08 21:16:15.908 067 15366.71 46.12 53541.59 88888.00 2015-03-08 21:16:16.408 067 15366.72 46.14 53541.62 88888.00 2015-03-08 21:16:16.908 067 15366.71 46.16 53541.61 88888.00 2015-03-08 21:16:17.408 067 15366.72 46.19 53541.56 88888.00 2015-03-08 21:16:17.908 067 15366.66 46.09 53541.55 88888.00 2015-03-08 21:16:18.408 067 15366.67 46.06 53541.54 88888.00 2015-03-08 21:16:18.908 067 15366.65 46.06 53541.58 88888.00 2015-03-08 21:16:19.408 067 15366.68 46.09 53541.52 88888.00 2015-03-08 21:16:19.908 067 15366.69 46.09 53541.52 88888.00 2015-03-08 21:16:20.408 067 15366.67 46.10 53541.50 88888.00 2015-03-08 21:16:20.908 067 15366.65 46.12 53541.49 88888.00 2015-03-08 21:16:21.408 067 15366.63 46.12 53541.51 88888.00 2015-03-08 21:16:21.908 067 15366.58 46.11 53541.50 88888.00 2015-03-08 21:16:22.408 067 15366.63 46.06 53541.46 88888.00 2015-03-08 21:16:22.908 067 15366.69 46.04 53541.51 88888.00 2015-03-08 21:16:23.408 067 15366.68 46.04 53541.52 88888.00 2015-03-08 21:16:23.908 067 15366.67 46.06 53541.48 88888.00 2015-03-08 21:16:24.408 067 15366.69 46.08 53541.41 88888.00 2015-03-08 21:16:24.908 067 15366.67 46.06 53541.41 88888.00 2015-03-08 21:16:25.409 067 15366.67 46.06 53541.43 88888.00 2015-03-08 21:16:25.909 067 15366.68 46.08 53541.34 88888.00 2015-03-08 21:16:26.409 067 15366.66 46.06 53541.33 88888.00 2015-03-08 21:16:26.909 067 15366.71 46.01 53541.36 88888.00 2015-03-08 21:16:27.409 067 15366.72 46.02 53541.42 88888.00 2015-03-08 21:16:27.909 067 15366.73 46.04 53541.08 88888.00 2015-03-08 21:16:28.409 067 15366.76 46.09 53541.08 88888.00 2015-03-08 21:16:28.909 067 15366.78 46.09 53541.28 88888.00 2015-03-08 21:16:29.409 067 15366.80 46.09 53541.34 88888.00 2015-03-08 21:16:29.909 067 15366.81 46.12 53541.33 88888.00 2015-03-08 21:16:30.409 067 15366.74 46.10 53541.36 88888.00 2015-03-08 21:16:30.909 067 15366.82 46.12 53541.38 88888.00 2015-03-08 21:16:31.409 067 15366.85 46.18 53541.35 88888.00 2015-03-08 21:16:31.909 067 15366.93 46.18 53541.33 88888.00 2015-03-08 21:16:32.409 067 15366.86 46.11 53540.74 88888.00 2015-03-08 21:16:32.909 067 15366.85 46.06 53540.15 88888.00 2015-03-08 21:16:33.409 067 15366.86 46.09 53540.84 88888.00 2015-03-08 21:16:33.909 067 15366.90 46.12 53541.15 88888.00 2015-03-08 21:16:34.409 067 15366.91 46.09 53541.24 88888.00 2015-03-08 21:16:34.909 067 15366.94 46.05 53541.26 88888.00 2015-03-08 21:16:35.409 067 15366.98 46.02 53541.23 88888.00 2015-03-08 21:16:35.909 067 15367.02 46.03 53541.22 88888.00 2015-03-08 21:16:36.409 067 15367.05 46.06 53541.19 88888.00 2015-03-08 21:16:36.909 067 15367.08 46.06 53541.19 88888.00 2015-03-08 21:16:37.409 067 15367.04 46.06 53541.19 88888.00 2015-03-08 21:16:37.909 067 15367.05 46.06 53541.14 88888.00 2015-03-08 21:16:38.409 067 15367.10 46.08 53541.19 88888.00 2015-03-08 21:16:38.909 067 15367.14 46.09 53541.20 88888.00 2015-03-08 21:16:39.409 067 15367.16 46.13 53541.18 88888.00 2015-03-08 21:16:39.909 067 15367.14 46.12 53541.20 88888.00 2015-03-08 21:16:40.409 067 15367.16 46.12 53541.21 88888.00 2015-03-08 21:16:40.909 067 15367.11 46.12 53541.17 88888.00 2015-03-08 21:16:41.409 067 15367.12 46.03 53541.19 88888.00 2015-03-08 21:16:41.909 067 15367.19 46.02 53541.26 88888.00 2015-03-08 21:16:42.409 067 15367.19 46.08 53541.24 88888.00 2015-03-08 21:16:42.909 067 15367.21 46.13 53541.22 88888.00 2015-03-08 21:16:43.409 067 15367.23 46.16 53541.13 88888.00 2015-03-08 21:16:43.909 067 15367.25 46.14 53541.08 88888.00 2015-03-08 21:16:44.409 067 15367.29 46.11 53541.09 88888.00 2015-03-08 21:16:44.909 067 15367.34 46.12 53541.04 88888.00 2015-03-08 21:16:45.409 067 15367.35 46.13 53541.05 88888.00 2015-03-08 21:16:45.909 067 15367.37 46.09 53541.01 88888.00 2015-03-08 21:16:46.409 067 15367.43 46.08 53541.03 88888.00 2015-03-08 21:16:46.909 067 15367.40 46.06 53541.02 88888.00 2015-03-08 21:16:47.409 067 15367.46 46.13 53541.00 88888.00 2015-03-08 21:16:47.909 067 15367.46 46.18 53541.00 88888.00 2015-03-08 21:16:48.409 067 15367.45 46.21 53541.00 88888.00 2015-03-08 21:16:48.909 067 15367.48 46.20 53540.93 88888.00 2015-03-08 21:16:49.409 067 15367.55 46.17 53540.93 88888.00 2015-03-08 21:16:49.909 067 15367.55 46.17 53540.96 88888.00 2015-03-08 21:16:50.409 067 15367.56 46.21 53540.99 88888.00 2015-03-08 21:16:50.909 067 15367.57 46.27 53541.01 88888.00 2015-03-08 21:16:51.409 067 15367.59 46.25 53541.00 88888.00 2015-03-08 21:16:51.909 067 15367.61 46.25 53541.03 88888.00 2015-03-08 21:16:52.409 067 15367.61 46.26 53541.14 88888.00 2015-03-08 21:16:52.909 067 15367.68 46.23 53541.13 88888.00 2015-03-08 21:16:53.409 067 15367.71 46.30 53541.11 88888.00 2015-03-08 21:16:53.909 067 15367.72 46.31 53541.09 88888.00 2015-03-08 21:16:54.409 067 15367.76 46.30 53541.10 88888.00 2015-03-08 21:16:54.909 067 15367.81 46.34 53541.09 88888.00 2015-03-08 21:16:55.409 067 15367.85 46.38 53541.05 88888.00 2015-03-08 21:16:55.909 067 15367.85 46.40 53540.97 88888.00 2015-03-08 21:16:56.409 067 15367.83 46.46 53540.95 88888.00 2015-03-08 21:16:56.909 067 15367.80 46.51 53540.96 88888.00 2015-03-08 21:16:57.409 067 15367.84 46.52 53540.97 88888.00 2015-03-08 21:16:57.909 067 15367.85 46.54 53541.01 88888.00 2015-03-08 21:16:58.409 067 15367.85 46.54 53541.02 88888.00 2015-03-08 21:16:58.909 067 15367.86 46.54 53541.01 88888.00 2015-03-08 21:16:59.409 067 15367.89 46.55 53541.02 88888.00 2015-03-08 21:16:59.909 067 15367.98 46.62 53541.02 88888.00 2015-03-08 21:17:00.409 067 15368.00 46.65 53541.02 88888.00 2015-03-08 21:17:00.909 067 15367.98 46.69 53540.94 88888.00 2015-03-08 21:17:01.409 067 15368.03 46.68 53540.99 88888.00 2015-03-08 21:17:01.909 067 15368.07 46.74 53540.95 88888.00 2015-03-08 21:17:02.409 067 15368.11 46.79 53540.99 88888.00 2015-03-08 21:17:02.909 067 15368.12 46.81 53541.03 88888.00 2015-03-08 21:17:03.409 067 15368.15 46.83 53541.01 88888.00 2015-03-08 21:17:03.909 067 15368.16 46.81 53540.95 88888.00 2015-03-08 21:17:04.409 067 15368.20 46.79 53540.93 88888.00 2015-03-08 21:17:04.909 067 15368.22 46.81 53540.88 88888.00 2015-03-08 21:17:05.409 067 15368.22 46.82 53540.84 88888.00 2015-03-08 21:17:05.909 067 15368.22 46.87 53540.82 88888.00 2015-03-08 21:17:06.409 067 15368.24 46.90 53540.84 88888.00 2015-03-08 21:17:06.909 067 15368.24 46.89 53540.90 88888.00 2015-03-08 21:17:07.409 067 15368.27 46.92 53540.89 88888.00 2015-03-08 21:17:07.909 067 15368.31 46.92 53540.90 88888.00 2015-03-08 21:17:08.409 067 15368.32 46.95 53540.91 88888.00 2015-03-08 21:17:08.909 067 15368.32 46.97 53540.93 88888.00 2015-03-08 21:17:09.409 067 15368.36 46.91 53540.90 88888.00 2015-03-08 21:17:09.909 067 15368.38 46.95 53540.89 88888.00 2015-03-08 21:17:10.409 067 15368.35 46.97 53540.91 88888.00 2015-03-08 21:17:10.909 067 15368.38 46.98 53540.89 88888.00 2015-03-08 21:17:11.409 067 15368.32 47.00 53540.85 88888.00 2015-03-08 21:17:11.909 067 15368.36 46.98 53540.85 88888.00 2015-03-08 21:17:12.409 067 15368.40 46.96 53540.81 88888.00 2015-03-08 21:17:12.909 067 15368.44 46.99 53540.81 88888.00 2015-03-08 21:17:13.409 067 15368.49 47.03 53540.80 88888.00 2015-03-08 21:17:13.909 067 15368.49 47.04 53540.87 88888.00 2015-03-08 21:17:14.409 067 15368.52 47.05 53540.87 88888.00 2015-03-08 21:17:14.909 067 15368.54 47.01 53540.94 88888.00 2015-03-08 21:17:15.409 067 15368.55 47.00 53540.98 88888.00 2015-03-08 21:17:15.909 067 15368.56 47.05 53540.95 88888.00 2015-03-08 21:17:16.409 067 15368.55 47.07 53540.93 88888.00 2015-03-08 21:17:16.909 067 15368.54 47.07 53540.89 88888.00 2015-03-08 21:17:17.409 067 15368.61 47.12 53540.83 88888.00 2015-03-08 21:17:17.909 067 15368.63 47.15 53540.85 88888.00 2015-03-08 21:17:18.409 067 15368.65 47.20 53540.82 88888.00 2015-03-08 21:17:18.909 067 15368.65 47.21 53540.84 88888.00 2015-03-08 21:17:19.409 067 15368.67 47.23 53540.92 88888.00 2015-03-08 21:17:19.909 067 15368.68 47.26 53540.89 88888.00 2015-03-08 21:17:20.409 067 15368.68 47.25 53540.91 88888.00 2015-03-08 21:17:20.909 067 15368.72 47.24 53540.91 88888.00 2015-03-08 21:17:21.409 067 15368.74 47.21 53540.89 88888.00 2015-03-08 21:17:21.909 067 15368.76 47.22 53540.90 88888.00 2015-03-08 21:17:22.409 067 15368.73 47.29 53540.87 88888.00 2015-03-08 21:17:22.909 067 15368.74 47.31 53540.83 88888.00 2015-03-08 21:17:23.409 067 15368.76 47.31 53540.83 88888.00 2015-03-08 21:17:23.909 067 15368.82 47.32 53540.81 88888.00 2015-03-08 21:17:24.409 067 15368.85 47.32 53540.84 88888.00 2015-03-08 21:17:24.909 067 15368.91 47.34 53540.88 88888.00 2015-03-08 21:17:25.409 067 15368.89 47.35 53540.95 88888.00 2015-03-08 21:17:25.909 067 15368.94 47.38 53541.01 88888.00 2015-03-08 21:17:26.409 067 15368.94 47.42 53540.96 88888.00 2015-03-08 21:17:26.909 067 15368.97 47.49 53540.94 88888.00 2015-03-08 21:17:27.409 067 15368.98 47.52 53540.93 88888.00 2015-03-08 21:17:27.909 067 15369.04 47.60 53540.95 88888.00 2015-03-08 21:17:28.409 067 15369.09 47.64 53540.94 88888.00 2015-03-08 21:17:28.909 067 15369.11 47.68 53540.96 88888.00 2015-03-08 21:17:29.409 067 15369.11 47.69 53540.96 88888.00 2015-03-08 21:17:29.909 067 15369.10 47.63 53540.97 88888.00 2015-03-08 21:17:30.409 067 15369.18 47.67 53540.99 88888.00 2015-03-08 21:17:30.909 067 15369.20 47.75 53540.94 88888.00 2015-03-08 21:17:31.409 067 15369.19 47.72 53540.96 88888.00 2015-03-08 21:17:31.909 067 15369.18 47.72 53541.00 88888.00 2015-03-08 21:17:32.409 067 15369.20 47.72 53541.02 88888.00 2015-03-08 21:17:32.909 067 15369.16 47.74 53540.98 88888.00 2015-03-08 21:17:33.409 067 15369.15 47.75 53540.95 88888.00 2015-03-08 21:17:33.909 067 15369.16 47.75 53540.97 88888.00 2015-03-08 21:17:34.409 067 15369.16 47.72 53541.02 88888.00 2015-03-08 21:17:34.909 067 15369.18 47.73 53541.05 88888.00 2015-03-08 21:17:35.409 067 15369.17 47.74 53541.02 88888.00 2015-03-08 21:17:35.909 067 15369.18 47.73 53541.03 88888.00 2015-03-08 21:17:36.409 067 15369.16 47.74 53541.04 88888.00 2015-03-08 21:17:36.909 067 15369.15 47.82 53541.08 88888.00 2015-03-08 21:17:37.409 067 15369.10 47.85 53541.11 88888.00 2015-03-08 21:17:37.909 067 15369.12 47.78 53541.12 88888.00 2015-03-08 21:17:38.409 067 15369.12 47.75 53541.14 88888.00 2015-03-08 21:17:38.909 067 15369.07 47.77 53541.13 88888.00 2015-03-08 21:17:39.409 067 15369.11 47.78 53541.18 88888.00 2015-03-08 21:17:39.909 067 15369.04 47.80 53541.19 88888.00 2015-03-08 21:17:40.409 067 15369.03 47.77 53541.21 88888.00 2015-03-08 21:17:40.909 067 15369.01 47.75 53541.22 88888.00 2015-03-08 21:17:41.409 067 15369.01 47.74 53541.24 88888.00 2015-03-08 21:17:41.909 067 15369.00 47.74 53541.26 88888.00 2015-03-08 21:17:42.409 067 15369.00 47.72 53541.31 88888.00 2015-03-08 21:17:42.909 067 15368.98 47.73 53541.34 88888.00 2015-03-08 21:17:43.409 067 15368.94 47.75 53541.37 88888.00 2015-03-08 21:17:43.909 067 15368.93 47.76 53541.32 88888.00 2015-03-08 21:17:44.409 067 15368.90 47.75 53541.30 88888.00 2015-03-08 21:17:44.909 067 15368.91 47.73 53541.21 88888.00 2015-03-08 21:17:45.409 067 15368.91 47.67 53541.21 88888.00 2015-03-08 21:17:45.909 067 15368.91 47.61 53541.26 88888.00 2015-03-08 21:17:46.409 067 15368.88 47.63 53541.26 88888.00 2015-03-08 21:17:46.909 067 15368.88 47.66 53541.32 88888.00 2015-03-08 21:17:47.409 067 15368.81 47.67 53541.35 88888.00 2015-03-08 21:17:47.909 067 15368.82 47.67 53541.34 88888.00 2015-03-08 21:17:48.409 067 15368.85 47.64 53541.34 88888.00 2015-03-08 21:17:48.909 067 15368.83 47.60 53541.43 88888.00 2015-03-08 21:17:49.409 067 15368.77 47.59 53541.42 88888.00 2015-03-08 21:17:49.909 067 15368.77 47.57 53541.43 88888.00 2015-03-08 21:17:50.409 067 15368.80 47.59 53541.48 88888.00 2015-03-08 21:17:50.909 067 15368.81 47.61 53541.39 88888.00 2015-03-08 21:17:51.409 067 15368.79 47.59 53541.25 88888.00 2015-03-08 21:17:51.909 067 15368.76 47.58 53541.21 88888.00 2015-03-08 21:17:52.409 067 15368.73 47.57 53541.22 88888.00 2015-03-08 21:17:52.909 067 15368.72 47.59 53541.17 88888.00 2015-03-08 21:17:53.409 067 15368.76 47.60 53541.18 88888.00 2015-03-08 21:17:53.909 067 15368.77 47.56 53541.15 88888.00 2015-03-08 21:17:54.409 067 15368.77 47.57 53541.23 88888.00 2015-03-08 21:17:54.909 067 15368.75 47.60 53541.30 88888.00 2015-03-08 21:17:55.409 067 15368.77 47.59 53541.31 88888.00 2015-03-08 21:17:55.909 067 15368.75 47.65 53541.26 88888.00 2015-03-08 21:17:56.409 067 15368.74 47.68 53541.19 88888.00 2015-03-08 21:17:56.909 067 15368.70 47.68 53541.20 88888.00 2015-03-08 21:17:57.409 067 15368.67 47.66 53541.22 88888.00 2015-03-08 21:17:57.909 067 15368.73 47.69 53541.31 88888.00 2015-03-08 21:17:58.409 067 15368.73 47.74 53541.22 88888.00 2015-03-08 21:17:58.909 067 15368.71 47.73 53541.24 88888.00 2015-03-08 21:17:59.409 067 15368.67 47.73 53541.23 88888.00 2015-03-08 21:17:59.909 067 15368.71 47.78 53541.24 88888.00 2015-03-08 21:18:00.409 067 15368.68 47.81 53541.25 88888.00 2015-03-08 21:18:00.909 067 15368.65 47.83 53541.26 88888.00 2015-03-08 21:18:01.409 067 15368.70 47.83 53541.25 88888.00 2015-03-08 21:18:01.909 067 15368.67 47.86 53541.22 88888.00 2015-03-08 21:18:02.409 067 15368.61 47.86 53541.23 88888.00 2015-03-08 21:18:02.909 067 15368.64 47.85 53541.25 88888.00 2015-03-08 21:18:03.409 067 15368.63 47.85 53541.21 88888.00 2015-03-08 21:18:03.909 067 15368.64 47.87 53541.21 88888.00 2015-03-08 21:18:04.409 067 15368.67 47.83 53541.20 88888.00 2015-03-08 21:18:04.909 067 15368.64 47.86 53541.23 88888.00 2015-03-08 21:18:05.409 067 15368.59 47.89 53541.26 88888.00 2015-03-08 21:18:05.909 067 15368.55 47.86 53541.26 88888.00 2015-03-08 21:18:06.409 067 15368.55 47.85 53541.30 88888.00 2015-03-08 21:18:06.909 067 15368.58 47.81 53541.39 88888.00 2015-03-08 21:18:07.409 067 15368.57 47.75 53541.33 88888.00 2015-03-08 21:18:07.909 067 15368.52 47.74 53541.33 88888.00 2015-03-08 21:18:08.409 067 15368.49 47.73 53541.37 88888.00 2015-03-08 21:18:08.909 067 15368.47 47.72 53541.36 88888.00 2015-03-08 21:18:09.409 067 15368.44 47.76 53541.33 88888.00 2015-03-08 21:18:09.909 067 15368.43 47.80 53541.33 88888.00 2015-03-08 21:18:10.409 067 15368.46 47.77 53541.40 88888.00 2015-03-08 21:18:10.909 067 15368.50 47.72 53541.43 88888.00 2015-03-08 21:18:11.409 067 15368.45 47.68 53541.45 88888.00 2015-03-08 21:18:11.909 067 15368.41 47.66 53541.49 88888.00 2015-03-08 21:18:12.409 067 15368.40 47.67 53541.43 88888.00 2015-03-08 21:18:12.909 067 15368.40 47.58 53541.42 88888.00 2015-03-08 21:18:13.409 067 15368.38 47.57 53541.39 88888.00 2015-03-08 21:18:13.909 067 15368.32 47.55 53541.33 88888.00 2015-03-08 21:18:14.409 067 15368.36 47.48 53541.29 88888.00 2015-03-08 21:18:14.909 067 15368.35 47.43 53541.30 88888.00 2015-03-08 21:18:15.409 067 15368.32 47.44 53541.29 88888.00 2015-03-08 21:18:15.909 067 15368.30 47.48 53541.21 88888.00 2015-03-08 21:18:16.409 067 15368.30 47.43 53541.20 88888.00 2015-03-08 21:18:16.909 067 15368.26 47.44 53541.18 88888.00 2015-03-08 21:18:17.409 067 15368.29 47.46 53541.18 88888.00 2015-03-08 21:18:17.909 067 15368.35 47.44 53541.15 88888.00 2015-03-08 21:18:18.409 067 15368.35 47.46 53541.14 88888.00 2015-03-08 21:18:18.909 067 15368.27 47.42 53541.13 88888.00 2015-03-08 21:18:19.409 067 15368.22 47.34 53541.10 88888.00 2015-03-08 21:18:19.909 067 15368.28 47.30 53541.08 88888.00 2015-03-08 21:18:20.409 067 15368.29 47.29 53541.10 88888.00 2015-03-08 21:18:20.909 067 15368.29 47.29 53541.10 88888.00 2015-03-08 21:18:21.409 067 15368.30 47.31 53541.10 88888.00 2015-03-08 21:18:21.909 067 15368.32 47.33 53541.15 88888.00 2015-03-08 21:18:22.409 067 15368.37 47.32 53541.16 88888.00 2015-03-08 21:18:22.909 067 15368.37 47.32 53541.14 88888.00 2015-03-08 21:18:23.409 067 15368.35 47.32 53541.12 88888.00 2015-03-08 21:18:23.909 067 15368.37 47.32 53541.10 88888.00 2015-03-08 21:18:24.409 067 15368.36 47.34 53541.09 88888.00 2015-03-08 21:18:24.909 067 15368.35 47.33 53541.12 88888.00 2015-03-08 21:18:25.409 067 15368.37 47.32 53541.02 88888.00 2015-03-08 21:18:25.909 067 15368.41 47.33 53541.07 88888.00 2015-03-08 21:18:26.409 067 15368.44 47.33 53541.00 88888.00 2015-03-08 21:18:26.909 067 15368.47 47.31 53541.00 88888.00 2015-03-08 21:18:27.409 067 15368.49 47.29 53541.07 88888.00 2015-03-08 21:18:27.909 067 15368.47 47.29 53541.02 88888.00 2015-03-08 21:18:28.409 067 15368.46 47.31 53541.00 88888.00 2015-03-08 21:18:28.909 067 15368.47 47.30 53540.98 88888.00 2015-03-08 21:18:29.409 067 15368.46 47.26 53540.95 88888.00 2015-03-08 21:18:29.909 067 15368.46 47.26 53540.96 88888.00 2015-03-08 21:18:30.409 067 15368.48 47.29 53540.97 88888.00 2015-03-08 21:18:30.909 067 15368.54 47.29 53540.96 88888.00 2015-03-08 21:18:31.409 067 15368.58 47.29 53540.93 88888.00 2015-03-08 21:18:31.909 067 15368.63 47.25 53540.87 88888.00 2015-03-08 21:18:32.409 067 15368.62 47.24 53540.89 88888.00 2015-03-08 21:18:32.909 067 15368.63 47.21 53540.81 88888.00 2015-03-08 21:18:33.409 067 15368.65 47.14 53540.85 88888.00 2015-03-08 21:18:33.909 067 15368.66 47.13 53540.89 88888.00 2015-03-08 21:18:34.409 067 15368.67 47.14 53540.82 88888.00 2015-03-08 21:18:34.909 067 15368.71 47.17 53540.81 88888.00 2015-03-08 21:18:35.409 067 15368.76 47.20 53540.76 88888.00 2015-03-08 21:18:35.909 067 15368.73 47.20 53540.75 88888.00 2015-03-08 21:18:36.409 067 15368.71 47.16 53540.78 88888.00 2015-03-08 21:18:36.909 067 15368.72 47.13 53540.83 88888.00 2015-03-08 21:18:37.409 067 15368.72 47.12 53540.83 88888.00 2015-03-08 21:18:37.909 067 15368.71 47.11 53540.75 88888.00 2015-03-08 21:18:38.409 067 15368.71 47.11 53540.75 88888.00 2015-03-08 21:18:38.909 067 15368.70 47.09 53540.80 88888.00 2015-03-08 21:18:39.409 067 15368.73 47.14 53540.73 88888.00 2015-03-08 21:18:39.909 067 15368.73 47.08 53540.70 88888.00 2015-03-08 21:18:40.409 067 15368.74 47.12 53540.69 88888.00 2015-03-08 21:18:40.909 067 15368.77 47.12 53540.68 88888.00 2015-03-08 21:18:41.409 067 15368.76 47.04 53540.77 88888.00 2015-03-08 21:18:41.909 067 15368.76 47.01 53540.82 88888.00 2015-03-08 21:18:42.409 067 15368.80 47.04 53540.84 88888.00 2015-03-08 21:18:42.909 067 15368.80 46.98 53540.79 88888.00 2015-03-08 21:18:43.409 067 15368.74 46.97 53540.77 88888.00 2015-03-08 21:18:43.909 067 15368.74 46.99 53540.77 88888.00 2015-03-08 21:18:44.409 067 15368.71 47.01 53540.87 88888.00 2015-03-08 21:18:44.909 067 15368.71 47.00 53540.79 88888.00 2015-03-08 21:18:45.409 067 15368.76 46.97 53540.77 88888.00 2015-03-08 21:18:45.909 067 15368.81 46.97 53540.74 88888.00 2015-03-08 21:18:46.409 067 15368.82 46.95 53540.76 88888.00 2015-03-08 21:18:46.909 067 15368.85 46.95 53540.79 88888.00 2015-03-08 21:18:47.409 067 15368.80 46.98 53540.72 88888.00 2015-03-08 21:18:47.909 067 15368.77 46.97 53540.69 88888.00 2015-03-08 21:18:48.409 067 15368.77 46.94 53540.68 88888.00 2015-03-08 21:18:48.909 067 15368.82 46.89 53540.69 88888.00 2015-03-08 21:18:49.409 067 15368.85 46.96 53540.64 88888.00 2015-03-08 21:18:49.909 067 15368.86 46.98 53540.59 88888.00 2015-03-08 21:18:50.409 067 15368.85 46.96 53540.61 88888.00 2015-03-08 21:18:50.909 067 15368.86 46.90 53540.64 88888.00 2015-03-08 21:18:51.409 067 15368.91 46.90 53540.63 88888.00 2015-03-08 21:18:51.909 067 15368.94 46.90 53540.60 88888.00 2015-03-08 21:18:52.409 067 15368.94 46.90 53540.62 88888.00 2015-03-08 21:18:52.909 067 15368.94 46.92 53540.59 88888.00 2015-03-08 21:18:53.409 067 15368.95 46.89 53540.56 88888.00 2015-03-08 21:18:53.909 067 15368.94 46.88 53540.51 88888.00 2015-03-08 21:18:54.409 067 15368.92 46.89 53540.51 88888.00 2015-03-08 21:18:54.909 067 15368.95 46.92 53540.48 88888.00 2015-03-08 21:18:55.409 067 15368.94 46.91 53540.53 88888.00 2015-03-08 21:18:55.909 067 15368.98 46.91 53540.56 88888.00 2015-03-08 21:18:56.409 067 15368.95 46.90 53540.55 88888.00 2015-03-08 21:18:56.909 067 15368.97 46.89 53540.50 88888.00 2015-03-08 21:18:57.409 067 15368.98 46.83 53540.42 88888.00 2015-03-08 21:18:57.909 067 15369.02 46.88 53540.42 88888.00 2015-03-08 21:18:58.409 067 15369.02 46.86 53540.50 88888.00 2015-03-08 21:18:58.909 067 15369.02 46.82 53540.42 88888.00 2015-03-08 21:18:59.409 067 15369.06 46.88 53540.45 88888.00 2015-03-08 21:18:59.909 067 15369.13 46.89 53540.48 88888.00 2015-03-08 21:19:00.409 067 15369.13 46.92 53540.44 88888.00 2015-03-08 21:19:00.909 067 15369.12 46.94 53540.41 88888.00 2015-03-08 21:19:01.409 067 15369.15 46.95 53540.40 88888.00 2015-03-08 21:19:01.909 067 15369.13 46.97 53540.40 88888.00 2015-03-08 21:19:02.409 067 15369.15 46.98 53540.37 88888.00 2015-03-08 21:19:02.909 067 15369.15 47.04 53540.31 88888.00 2015-03-08 21:19:03.409 067 15369.13 47.03 53540.24 88888.00 2015-03-08 21:19:03.909 067 15369.17 46.98 53540.22 88888.00 2015-03-08 21:19:04.409 067 15369.20 46.98 53540.28 88888.00 2015-03-08 21:19:04.909 067 15369.21 46.97 53540.31 88888.00 2015-03-08 21:19:05.409 067 15369.21 46.97 53540.31 88888.00 2015-03-08 21:19:05.909 067 15369.21 46.97 53540.25 88888.00 2015-03-08 21:19:06.409 067 15369.21 47.01 53540.25 88888.00 2015-03-08 21:19:06.909 067 15369.26 47.01 53540.32 88888.00 2015-03-08 21:19:07.409 067 15369.26 46.99 53540.37 88888.00 2015-03-08 21:19:07.909 067 15369.30 46.99 53540.40 88888.00 2015-03-08 21:19:08.409 067 15369.33 46.99 53540.42 88888.00 2015-03-08 21:19:08.909 067 15369.35 46.94 53540.35 88888.00 2015-03-08 21:19:09.409 067 15369.38 46.86 53540.32 88888.00 2015-03-08 21:19:09.909 067 15369.35 46.95 53540.36 88888.00 2015-03-08 21:19:10.409 067 15369.37 46.94 53540.39 88888.00 2015-03-08 21:19:10.909 067 15369.42 46.94 53540.34 88888.00 2015-03-08 21:19:11.409 067 15369.39 46.94 53540.35 88888.00 2015-03-08 21:19:11.909 067 15369.43 46.96 53540.35 88888.00 2015-03-08 21:19:12.409 067 15369.45 46.97 53540.33 88888.00 2015-03-08 21:19:12.909 067 15369.44 46.97 53540.31 88888.00 2015-03-08 21:19:13.409 067 15369.48 47.04 53540.30 88888.00 2015-03-08 21:19:13.909 067 15369.56 47.04 53540.31 88888.00 2015-03-08 21:19:14.409 067 15369.55 47.00 53540.34 88888.00 2015-03-08 21:19:14.909 067 15369.57 47.00 53540.32 88888.00 2015-03-08 21:19:15.409 067 15369.62 47.03 53540.30 88888.00 2015-03-08 21:19:15.909 067 15369.65 47.07 53540.27 88888.00 2015-03-08 21:19:16.409 067 15369.67 47.07 53540.29 88888.00 2015-03-08 21:19:16.909 067 15369.71 47.09 53540.25 88888.00 2015-03-08 21:19:17.409 067 15369.73 47.15 53540.21 88888.00 2015-03-08 21:19:17.909 067 15369.74 47.15 53540.19 88888.00 2015-03-08 21:19:18.409 067 15369.70 47.13 53540.15 88888.00 2015-03-08 21:19:18.909 067 15369.69 47.08 53540.16 88888.00 2015-03-08 21:19:19.409 067 15369.75 47.11 53540.27 88888.00 2015-03-08 21:19:19.909 067 15369.80 47.17 53540.28 88888.00 2015-03-08 21:19:20.409 067 15369.81 47.13 53540.25 88888.00 2015-03-08 21:19:20.909 067 15369.81 47.16 53540.27 88888.00 2015-03-08 21:19:21.409 067 15369.84 47.14 53540.23 88888.00 2015-03-08 21:19:21.909 067 15369.89 47.15 53540.28 88888.00 2015-03-08 21:19:22.409 067 15369.90 47.18 53540.36 88888.00 2015-03-08 21:19:22.909 067 15369.94 47.21 53540.30 88888.00 2015-03-08 21:19:23.409 067 15369.94 47.22 53540.24 88888.00 2015-03-08 21:19:23.909 067 15369.96 47.24 53540.22 88888.00 2015-03-08 21:19:24.409 067 15370.00 47.24 53540.25 88888.00 2015-03-08 21:19:24.909 067 15370.00 47.21 53540.30 88888.00 2015-03-08 21:19:25.409 067 15370.01 47.16 53540.23 88888.00 2015-03-08 21:19:25.909 067 15370.02 47.16 53540.30 88888.00 2015-03-08 21:19:26.409 067 15370.00 47.18 53540.30 88888.00 2015-03-08 21:19:26.909 067 15370.01 47.21 53540.28 88888.00 2015-03-08 21:19:27.409 067 15370.05 47.21 53540.29 88888.00 2015-03-08 21:19:27.909 067 15370.06 47.18 53540.29 88888.00 2015-03-08 21:19:28.409 067 15370.02 47.21 53540.27 88888.00 2015-03-08 21:19:28.909 067 15369.99 47.29 53540.23 88888.00 2015-03-08 21:19:29.409 067 15370.07 47.31 53540.23 88888.00 2015-03-08 21:19:29.909 067 15370.10 47.31 53540.29 88888.00 2015-03-08 21:19:30.409 067 15370.11 47.23 53540.30 88888.00 2015-03-08 21:19:30.909 067 15370.10 47.21 53540.38 88888.00 2015-03-08 21:19:31.409 067 15370.09 47.22 53540.35 88888.00 2015-03-08 21:19:31.909 067 15370.07 47.21 53540.33 88888.00 2015-03-08 21:19:32.409 067 15370.03 47.20 53540.41 88888.00 2015-03-08 21:19:32.909 067 15370.07 47.23 53540.37 88888.00 2015-03-08 21:19:33.409 067 15370.03 47.24 53540.36 88888.00 2015-03-08 21:19:33.909 067 15370.02 47.26 53540.36 88888.00 2015-03-08 21:19:34.409 067 15370.03 47.31 53540.30 88888.00 2015-03-08 21:19:34.909 067 15370.08 47.35 53540.31 88888.00 2015-03-08 21:19:35.409 067 15370.06 47.40 53540.36 88888.00 2015-03-08 21:19:35.909 067 15370.05 47.41 53540.43 88888.00 2015-03-08 21:19:36.409 067 15370.02 47.34 53540.42 88888.00 2015-03-08 21:19:36.909 067 15370.02 47.32 53540.39 88888.00 2015-03-08 21:19:37.409 067 15370.01 47.34 53540.47 88888.00 2015-03-08 21:19:37.909 067 15370.03 47.39 53540.50 88888.00 2015-03-08 21:19:38.409 067 15370.08 47.39 53540.45 88888.00 2015-03-08 21:19:38.909 067 15370.07 47.37 53540.44 88888.00 2015-03-08 21:19:39.409 067 15370.09 47.38 53540.52 88888.00 2015-03-08 21:19:39.909 067 15370.08 47.39 53540.56 88888.00 2015-03-08 21:19:40.409 067 15370.06 47.39 53540.54 88888.00 2015-03-08 21:19:40.909 067 15370.03 47.43 53540.51 88888.00 2015-03-08 21:19:41.409 067 15369.99 47.46 53540.51 88888.00 2015-03-08 21:19:41.909 067 15369.97 47.48 53540.56 88888.00 2015-03-08 21:19:42.409 067 15369.93 47.47 53540.65 88888.00 2015-03-08 21:19:42.909 067 15369.91 47.47 53540.70 88888.00 2015-03-08 21:19:43.409 067 15369.90 47.50 53540.70 88888.00 2015-03-08 21:19:43.909 067 15369.94 47.49 53540.57 88888.00 2015-03-08 21:19:44.409 067 15369.92 47.49 53540.50 88888.00 2015-03-08 21:19:44.909 067 15369.91 47.55 53540.53 88888.00 2015-03-08 21:19:45.409 067 15369.91 47.55 53540.55 88888.00 2015-03-08 21:19:45.909 067 15369.91 47.49 53540.57 88888.00 2015-03-08 21:19:46.409 067 15369.90 47.46 53540.59 88888.00 2015-03-08 21:19:46.909 067 15369.84 47.47 53540.56 88888.00 2015-03-08 21:19:47.409 067 15369.84 47.49 53540.56 88888.00 2015-03-08 21:19:47.909 067 15369.83 47.55 53540.59 88888.00 2015-03-08 21:19:48.409 067 15369.81 47.54 53540.65 88888.00 2015-03-08 21:19:48.909 067 15369.79 47.52 53540.70 88888.00 2015-03-08 21:19:49.409 067 15369.76 47.50 53540.67 88888.00 2015-03-08 21:19:49.909 067 15369.75 47.47 53540.73 88888.00 2015-03-08 21:19:50.409 067 15369.74 47.46 53540.73 88888.00 2015-03-08 21:19:50.909 067 15369.76 47.47 53540.76 88888.00 2015-03-08 21:19:51.409 067 15369.80 47.47 53540.83 88888.00 2015-03-08 21:19:51.909 067 15369.79 47.43 53540.76 88888.00 2015-03-08 21:19:52.409 067 15369.71 47.40 53540.69 88888.00 2015-03-08 21:19:52.909 067 15369.72 47.39 53540.68 88888.00 2015-03-08 21:19:53.409 067 15369.72 47.38 53540.65 88888.00 2015-03-08 21:19:53.909 067 15369.71 47.39 53540.69 88888.00 2015-03-08 21:19:54.409 067 15369.73 47.37 53540.73 88888.00 2015-03-08 21:19:54.909 067 15369.73 47.37 53540.69 88888.00 2015-03-08 21:19:55.409 067 15369.74 47.33 53540.76 88888.00 2015-03-08 21:19:55.909 067 15369.74 47.30 53540.89 88888.00 2015-03-08 21:19:56.409 067 15369.72 47.32 53540.87 88888.00 2015-03-08 21:19:56.909 067 15369.73 47.37 53540.80 88888.00 2015-03-08 21:19:57.409 067 15369.65 47.38 53540.85 88888.00 2015-03-08 21:19:57.909 067 15369.66 47.39 53540.92 88888.00 2015-03-08 21:19:58.409 067 15369.70 47.34 53540.94 88888.00 2015-03-08 21:19:58.909 067 15369.67 47.29 53540.83 88888.00 2015-03-08 21:19:59.409 067 15369.64 47.27 53540.84 88888.00 2015-03-08 21:19:59.909 067 15369.63 47.25 53540.94 88888.00 2015-03-08 21:20:00.409 067 15369.64 47.26 53540.89 88888.00 2015-03-08 21:20:00.909 067 15369.65 47.30 53540.80 88888.00 2015-03-08 21:20:01.409 067 15369.64 47.33 53540.81 88888.00 2015-03-08 21:20:01.909 067 15369.64 47.33 53540.87 88888.00 2015-03-08 21:20:02.409 067 15369.61 47.32 53540.89 88888.00 2015-03-08 21:20:02.909 067 15369.55 47.24 53540.90 88888.00 2015-03-08 21:20:03.409 067 15369.57 47.22 53540.91 88888.00 2015-03-08 21:20:03.909 067 15369.57 47.24 53540.96 88888.00 2015-03-08 21:20:04.409 067 15369.56 47.22 53540.93 88888.00 2015-03-08 21:20:04.909 067 15369.56 47.16 53540.85 88888.00 2015-03-08 21:20:05.409 067 15369.55 47.14 53540.84 88888.00 2015-03-08 21:20:05.909 067 15369.55 47.11 53540.85 88888.00 2015-03-08 21:20:06.409 067 15369.53 47.12 53540.88 88888.00 2015-03-08 21:20:06.909 067 15369.54 47.11 53540.91 88888.00 2015-03-08 21:20:07.409 067 15369.53 47.09 53540.91 88888.00 2015-03-08 21:20:07.909 067 15369.46 47.12 53540.88 88888.00 2015-03-08 21:20:08.409 067 15369.44 47.12 53540.92 88888.00 2015-03-08 21:20:08.909 067 15369.38 47.15 53540.91 88888.00 2015-03-08 21:20:09.409 067 15369.37 47.18 53540.80 88888.00 2015-03-08 21:20:09.909 067 15369.35 47.15 53540.87 88888.00 2015-03-08 21:20:10.409 067 15369.31 47.13 53540.92 88888.00 2015-03-08 21:20:10.909 067 15369.29 47.17 53540.91 88888.00 2015-03-08 21:20:11.409 067 15369.27 47.16 53540.88 88888.00 2015-03-08 21:20:11.909 067 15369.27 47.12 53540.92 88888.00 2015-03-08 21:20:12.409 067 15369.25 47.12 53540.93 88888.00 2015-03-08 21:20:12.909 067 15369.24 47.14 53540.92 88888.00 2015-03-08 21:20:13.409 067 15369.21 47.16 53540.88 88888.00 2015-03-08 21:20:13.909 067 15369.25 47.16 53540.87 88888.00 2015-03-08 21:20:14.409 067 15369.24 47.12 53540.93 88888.00 2015-03-08 21:20:14.909 067 15369.24 47.07 53540.89 88888.00 2015-03-08 21:20:15.409 067 15369.22 47.08 53540.85 88888.00 2015-03-08 21:20:15.909 067 15369.25 47.08 53540.91 88888.00 2015-03-08 21:20:16.409 067 15369.22 47.06 53540.91 88888.00 2015-03-08 21:20:16.909 067 15369.22 47.05 53540.85 88888.00 2015-03-08 21:20:17.409 067 15369.16 47.01 53540.91 88888.00 2015-03-08 21:20:17.909 067 15369.19 46.97 53540.95 88888.00 2015-03-08 21:20:18.409 067 15369.16 46.98 53540.96 88888.00 2015-03-08 21:20:18.909 067 15369.12 47.01 53540.97 88888.00 2015-03-08 21:20:19.409 067 15369.11 47.00 53540.94 88888.00 2015-03-08 21:20:19.909 067 15369.10 46.98 53540.95 88888.00 2015-03-08 21:20:20.409 067 15369.17 46.98 53540.95 88888.00 2015-03-08 21:20:20.909 067 15369.15 47.01 53540.93 88888.00 2015-03-08 21:20:21.409 067 15369.15 46.97 53540.93 88888.00 2015-03-08 21:20:21.909 067 15369.07 46.88 53540.97 88888.00 2015-03-08 21:20:22.409 067 15369.06 46.91 53540.95 88888.00 2015-03-08 21:20:22.909 067 15369.07 46.92 53540.91 88888.00 2015-03-08 21:20:23.409 067 15369.15 46.90 53540.91 88888.00 2015-03-08 21:20:23.909 067 15369.16 46.89 53540.94 88888.00 2015-03-08 21:20:24.409 067 15369.12 46.88 53540.87 88888.00 2015-03-08 21:20:24.909 067 15369.13 46.86 53540.80 88888.00 2015-03-08 21:20:25.409 067 15369.19 46.79 53540.81 88888.00 2015-03-08 21:20:25.909 067 15369.13 46.78 53540.81 88888.00 2015-03-08 21:20:26.409 067 15369.11 46.80 53540.81 88888.00 2015-03-08 21:20:26.909 067 15369.10 46.77 53540.83 88888.00 2015-03-08 21:20:27.409 067 15369.10 46.75 53540.78 88888.00 2015-03-08 21:20:27.909 067 15369.08 46.74 53540.76 88888.00 2015-03-08 21:20:28.409 067 15369.17 46.70 53540.71 88888.00 2015-03-08 21:20:28.909 067 15369.20 46.69 53540.70 88888.00 2015-03-08 21:20:29.409 067 15369.15 46.69 53540.67 88888.00 2015-03-08 21:20:29.909 067 15369.07 46.68 53540.69 88888.00 2015-03-08 21:20:30.409 067 15369.03 46.65 53540.69 88888.00 2015-03-08 21:20:30.909 067 15369.09 46.62 53540.73 88888.00 2015-03-08 21:20:31.409 067 15369.15 46.56 53540.68 88888.00 2015-03-08 21:20:31.909 067 15369.10 46.60 53540.65 88888.00 2015-03-08 21:20:32.409 067 15369.12 46.59 53540.67 88888.00 2015-03-08 21:20:32.909 067 15369.10 46.56 53540.59 88888.00 2015-03-08 21:20:33.409 067 15369.13 46.55 53540.59 88888.00 2015-03-08 21:20:33.909 067 15369.18 46.57 53540.65 88888.00 2015-03-08 21:20:34.409 067 15369.18 46.56 53540.60 88888.00 2015-03-08 21:20:34.909 067 15369.13 46.55 53540.53 88888.00 2015-03-08 21:20:35.409 067 15369.17 46.57 53540.52 88888.00 2015-03-08 21:20:35.909 067 15369.16 46.57 53540.52 88888.00 2015-03-08 21:20:36.409 067 15369.15 46.53 53540.45 88888.00 2015-03-08 21:20:36.909 067 15369.15 46.44 53540.44 88888.00 2015-03-08 21:20:37.409 067 15369.15 46.40 53540.42 88888.00 2015-03-08 21:20:37.909 067 15369.11 46.40 53540.42 88888.00 2015-03-08 21:20:38.409 067 15369.08 46.45 53540.39 88888.00 2015-03-08 21:20:38.909 067 15369.15 46.46 53540.38 88888.00 2015-03-08 21:20:39.409 067 15369.13 46.43 53540.43 88888.00 2015-03-08 21:20:39.909 067 15369.16 46.44 53540.36 88888.00 2015-03-08 21:20:40.409 067 15369.22 46.43 53540.34 88888.00 2015-03-08 21:20:40.909 067 15369.19 46.39 53540.36 88888.00 2015-03-08 21:20:41.409 067 15369.18 46.36 53540.33 88888.00 2015-03-08 21:20:41.909 067 15369.16 46.31 53540.34 88888.00 2015-03-08 21:20:42.409 067 15369.15 46.35 53540.37 88888.00 2015-03-08 21:20:42.909 067 15369.13 46.34 53540.31 88888.00 2015-03-08 21:20:43.409 067 15369.17 46.38 53540.35 88888.00 2015-03-08 21:20:43.909 067 15369.17 46.39 53540.34 88888.00 2015-03-08 21:20:44.409 067 15369.18 46.36 53540.32 88888.00 2015-03-08 21:20:44.909 067 15369.15 46.35 53540.25 88888.00 2015-03-08 21:20:45.409 067 15369.16 46.28 53540.22 88888.00 2015-03-08 21:20:45.909 067 15369.18 46.26 53540.17 88888.00 2015-03-08 21:20:46.409 067 15369.17 46.29 53540.14 88888.00 2015-03-08 21:20:46.909 067 15369.13 46.28 53540.17 88888.00 2015-03-08 21:20:47.409 067 15369.12 46.19 53540.17 88888.00 2015-03-08 21:20:47.909 067 15369.13 46.16 53540.23 88888.00 2015-03-08 21:20:48.409 067 15369.10 46.18 53540.23 88888.00 2015-03-08 21:20:48.909 067 15369.16 46.17 53540.20 88888.00 2015-03-08 21:20:49.409 067 15369.16 46.14 53540.17 88888.00 2015-03-08 21:20:49.909 067 15369.18 46.12 53540.11 88888.00 2015-03-08 21:20:50.409 067 15369.21 46.08 53540.13 88888.00 2015-03-08 21:20:50.909 067 15369.25 46.04 53540.09 88888.00 2015-03-08 21:20:51.409 067 15369.25 46.08 53540.04 88888.00 2015-03-08 21:20:51.909 067 15369.21 46.09 53540.04 88888.00 2015-03-08 21:20:52.409 067 15369.26 46.09 53540.03 88888.00 2015-03-08 21:20:52.909 067 15369.28 46.06 53539.95 88888.00 2015-03-08 21:20:53.409 067 15369.29 46.08 53539.92 88888.00 2015-03-08 21:20:53.909 067 15369.34 46.09 53539.90 88888.00 2015-03-08 21:20:54.409 067 15369.39 46.10 53539.86 88888.00 2015-03-08 21:20:54.909 067 15369.43 46.08 53539.84 88888.00 2015-03-08 21:20:55.409 067 15369.44 46.03 53539.92 88888.00 2015-03-08 21:20:55.909 067 15369.44 46.03 53540.01 88888.00 2015-03-08 21:20:56.409 067 15369.48 46.06 53540.03 88888.00 2015-03-08 21:20:56.909 067 15369.49 46.05 53539.93 88888.00 2015-03-08 21:20:57.409 067 15369.53 46.04 53539.84 88888.00 2015-03-08 21:20:57.909 067 15369.60 46.06 53539.78 88888.00 2015-03-08 21:20:58.409 067 15369.61 46.08 53539.79 88888.00 2015-03-08 21:20:58.909 067 15369.66 46.08 53539.81 88888.00 2015-03-08 21:20:59.409 067 15369.71 46.11 53539.80 88888.00 2015-03-08 21:20:59.909 067 15369.72 46.09 53539.80 88888.00 2015-03-08 21:21:00.409 067 15369.74 46.10 53539.80 88888.00 2015-03-08 21:21:00.909 067 15369.79 46.09 53539.77 88888.00 2015-03-08 21:21:01.409 067 15369.80 46.09 53539.66 88888.00 2015-03-08 21:21:01.909 067 15369.79 46.08 53539.64 88888.00 2015-03-08 21:21:02.409 067 15369.88 46.12 53539.67 88888.00 2015-03-08 21:21:02.909 067 15369.91 46.21 53539.66 88888.00 2015-03-08 21:21:03.409 067 15369.92 46.19 53539.62 88888.00 2015-03-08 21:21:03.909 067 15369.97 46.18 53539.57 88888.00 2015-03-08 21:21:04.409 067 15369.94 46.17 53539.51 88888.00 2015-03-08 21:21:04.909 067 15370.00 46.20 53539.55 88888.00 2015-03-08 21:21:05.409 067 15370.01 46.22 53539.49 88888.00 2015-03-08 21:21:05.909 067 15370.03 46.27 53539.55 88888.00 2015-03-08 21:21:06.409 067 15370.07 46.28 53539.60 88888.00 2015-03-08 21:21:06.909 067 15370.10 46.28 53539.64 88888.00 2015-03-08 21:21:07.409 067 15370.11 46.30 53539.60 88888.00 2015-03-08 21:21:07.909 067 15370.14 46.26 53539.52 88888.00 2015-03-08 21:21:08.409 067 15370.20 46.27 53539.49 88888.00 2015-03-08 21:21:08.909 067 15370.19 46.29 53539.53 88888.00 2015-03-08 21:21:09.409 067 15370.18 46.29 53539.49 88888.00 2015-03-08 21:21:09.909 067 15370.25 46.30 53539.47 88888.00 2015-03-08 21:21:10.409 067 15370.30 46.26 53539.42 88888.00 2015-03-08 21:21:10.909 067 15370.36 46.29 53539.51 88888.00 2015-03-08 21:21:11.409 067 15370.37 46.31 53539.55 88888.00 2015-03-08 21:21:11.909 067 15370.37 46.31 53539.52 88888.00 2015-03-08 21:21:12.409 067 15370.39 46.31 53539.46 88888.00 2015-03-08 21:21:12.909 067 15370.38 46.36 53539.41 88888.00 2015-03-08 21:21:13.409 067 15370.41 46.40 53539.42 88888.00 2015-03-08 21:21:13.909 067 15370.41 46.40 53539.44 88888.00 2015-03-08 21:21:14.409 067 15370.44 46.38 53539.53 88888.00 2015-03-08 21:21:14.909 067 15370.46 46.39 53539.57 88888.00 2015-03-08 21:21:15.409 067 15370.49 46.39 53539.49 88888.00 2015-03-08 21:21:15.909 067 15370.51 46.37 53539.51 88888.00 2015-03-08 21:21:16.409 067 15370.53 46.36 53539.56 88888.00 2015-03-08 21:21:16.909 067 15370.58 46.38 53539.53 88888.00 2015-03-08 21:21:17.409 067 15370.62 46.36 53539.51 88888.00 2015-03-08 21:21:17.909 067 15370.65 46.39 53539.51 88888.00 2015-03-08 21:21:18.409 067 15370.71 46.45 53539.48 88888.00 2015-03-08 21:21:18.909 067 15370.69 46.46 53539.43 88888.00 2015-03-08 21:21:19.409 067 15370.70 46.43 53539.48 88888.00 2015-03-08 21:21:19.909 067 15370.78 46.43 53539.44 88888.00 2015-03-08 21:21:20.409 067 15370.76 46.43 53539.40 88888.00 2015-03-08 21:21:20.909 067 15370.82 46.48 53539.41 88888.00 2015-03-08 21:21:21.409 067 15370.84 46.48 53539.44 88888.00 2015-03-08 21:21:21.909 067 15370.87 46.49 53539.41 88888.00 2015-03-08 21:21:22.409 067 15370.92 46.53 53539.36 88888.00 2015-03-08 21:21:22.909 067 15370.96 46.54 53539.31 88888.00 2015-03-08 21:21:23.409 067 15370.97 46.56 53539.33 88888.00 2015-03-08 21:21:23.909 067 15371.01 46.54 53539.40 88888.00 2015-03-08 21:21:24.409 067 15371.05 46.56 53539.39 88888.00 2015-03-08 21:21:24.909 067 15371.08 46.52 53539.33 88888.00 2015-03-08 21:21:25.409 067 15371.12 46.54 53539.31 88888.00 2015-03-08 21:21:25.909 067 15371.15 46.59 53539.35 88888.00 2015-03-08 21:21:26.409 067 15371.17 46.64 53539.39 88888.00 2015-03-08 21:21:26.909 067 15371.17 46.69 53539.36 88888.00 2015-03-08 21:21:27.409 067 15371.20 46.72 53539.34 88888.00 2015-03-08 21:21:27.909 067 15371.24 46.75 53539.30 88888.00 2015-03-08 21:21:28.409 067 15371.23 46.73 53539.39 88888.00 2015-03-08 21:21:28.909 067 15371.25 46.75 53539.46 88888.00 2015-03-08 21:21:29.409 067 15371.35 46.86 53539.42 88888.00 2015-03-08 21:21:29.909 067 15371.37 46.89 53539.39 88888.00 2015-03-08 21:21:30.409 067 15371.41 46.91 53539.36 88888.00 2015-03-08 21:21:30.909 067 15371.44 46.94 53539.40 88888.00 2015-03-08 21:21:31.409 067 15371.47 46.95 53539.42 88888.00 2015-03-08 21:21:31.909 067 15371.46 46.96 53539.43 88888.00 2015-03-08 21:21:32.409 067 15371.45 46.98 53539.41 88888.00 2015-03-08 21:21:32.909 067 15371.48 47.03 53539.42 88888.00 2015-03-08 21:21:33.409 067 15371.56 47.08 53539.42 88888.00 2015-03-08 21:21:33.909 067 15371.57 47.06 53539.47 88888.00 2015-03-08 21:21:34.409 067 15371.64 47.06 53539.41 88888.00 2015-03-08 21:21:34.909 067 15371.64 47.09 53539.42 88888.00 2015-03-08 21:21:35.409 067 15371.64 47.14 53539.47 88888.00 2015-03-08 21:21:35.909 067 15371.66 47.18 53539.38 88888.00 2015-03-08 21:21:36.409 067 15371.70 47.21 53539.38 88888.00 2015-03-08 21:21:36.909 067 15371.72 47.23 53539.42 88888.00 2015-03-08 21:21:37.409 067 15371.73 47.25 53539.47 88888.00 2015-03-08 21:21:37.909 067 15371.79 47.29 53539.46 88888.00 2015-03-08 21:21:38.409 067 15371.78 47.32 53539.46 88888.00 2015-03-08 21:21:38.909 067 15371.79 47.27 53539.55 88888.00 2015-03-08 21:21:39.409 067 15371.79 47.32 53539.52 88888.00 2015-03-08 21:21:39.909 067 15371.81 47.33 53539.52 88888.00 2015-03-08 21:21:40.409 067 15371.81 47.35 53539.58 88888.00 2015-03-08 21:21:40.909 067 15371.82 47.34 53539.58 88888.00 2015-03-08 21:21:41.409 067 15371.88 47.33 53539.68 88888.00 2015-03-08 21:21:41.909 067 15371.90 47.33 53539.71 88888.00 2015-03-08 21:21:42.409 067 15371.86 47.34 53539.71 88888.00 2015-03-08 21:21:42.909 067 15371.89 47.34 53539.67 88888.00 2015-03-08 21:21:43.409 067 15371.90 47.32 53539.62 88888.00 2015-03-08 21:21:43.909 067 15371.93 47.27 53539.66 88888.00 2015-03-08 21:21:44.409 067 15371.96 47.32 53539.70 88888.00 2015-03-08 21:21:44.909 067 15371.97 47.37 53539.70 88888.00 2015-03-08 21:21:45.409 067 15371.98 47.33 53539.71 88888.00 2015-03-08 21:21:45.909 067 15371.98 47.37 53539.70 88888.00 2015-03-08 21:21:46.409 067 15372.00 47.38 53539.75 88888.00 2015-03-08 21:21:46.909 067 15372.04 47.39 53539.80 88888.00 2015-03-08 21:21:47.409 067 15372.05 47.34 53539.77 88888.00 2015-03-08 21:21:47.909 067 15372.08 47.39 53539.75 88888.00 2015-03-08 21:21:48.409 067 15372.05 47.40 53539.77 88888.00 2015-03-08 21:21:48.909 067 15372.00 47.40 53539.72 88888.00 2015-03-08 21:21:49.409 067 15371.99 47.34 53539.76 88888.00 2015-03-08 21:21:49.909 067 15372.02 47.30 53539.79 88888.00 2015-03-08 21:21:50.409 067 15371.98 47.30 53539.74 88888.00 2015-03-08 21:21:50.909 067 15372.06 47.31 53539.70 88888.00 2015-03-08 21:21:51.409 067 15372.11 47.29 53539.81 88888.00 2015-03-08 21:21:51.909 067 15372.10 47.34 53539.92 88888.00 2015-03-08 21:21:52.409 067 15372.17 47.39 53539.83 88888.00 2015-03-08 21:21:52.909 067 15372.15 47.41 53539.90 88888.00 2015-03-08 21:21:53.409 067 15372.17 47.39 53539.89 88888.00 2015-03-08 21:21:53.909 067 15372.22 47.40 53539.92 88888.00 2015-03-08 21:21:54.409 067 15372.22 47.38 53539.92 88888.00 2015-03-08 21:21:54.909 067 15372.19 47.41 53539.92 88888.00 2015-03-08 21:21:55.409 067 15372.25 47.44 53539.95 88888.00 2015-03-08 21:21:55.909 067 15372.28 47.46 53539.86 88888.00 2015-03-08 21:21:56.409 067 15372.28 47.54 53539.87 88888.00 2015-03-08 21:21:56.909 067 15372.33 47.51 53539.93 88888.00 2015-03-08 21:21:57.409 067 15372.37 47.50 53539.96 88888.00 2015-03-08 21:21:57.909 067 15372.36 47.52 53540.00 88888.00 2015-03-08 21:21:58.409 067 15372.34 47.49 53540.00 88888.00 2015-03-08 21:21:58.909 067 15372.34 47.51 53540.00 88888.00 2015-03-08 21:21:59.409 067 15372.32 47.55 53539.99 88888.00 2015-03-08 21:21:59.909 067 15372.36 47.57 53539.97 88888.00 2015-03-08 21:22:00.409 067 15372.36 47.52 53540.00 88888.00 2015-03-08 21:22:00.909 067 15372.41 47.50 53540.05 88888.00 2015-03-08 21:22:01.409 067 15372.41 47.51 53540.09 88888.00 2015-03-08 21:22:01.909 067 15372.40 47.55 53540.02 88888.00 2015-03-08 21:22:02.409 067 15372.42 47.52 53540.05 88888.00 2015-03-08 21:22:02.909 067 15372.41 47.55 53540.08 88888.00 2015-03-08 21:22:03.409 067 15372.41 47.59 53540.05 88888.00 2015-03-08 21:22:03.909 067 15372.36 47.54 53540.10 88888.00 2015-03-08 21:22:04.409 067 15372.38 47.54 53540.09 88888.00 2015-03-08 21:22:04.909 067 15372.42 47.57 53540.15 88888.00 2015-03-08 21:22:05.409 067 15372.45 47.60 53540.20 88888.00 2015-03-08 21:22:05.909 067 15372.51 47.60 53540.24 88888.00 2015-03-08 21:22:06.409 067 15372.50 47.60 53540.33 88888.00 2015-03-08 21:22:06.909 067 15372.46 47.59 53540.28 88888.00 2015-03-08 21:22:07.409 067 15372.46 47.57 53540.33 88888.00 2015-03-08 21:22:07.909 067 15372.50 47.55 53540.25 88888.00 2015-03-08 21:22:08.409 067 15372.51 47.51 53540.27 88888.00 2015-03-08 21:22:08.909 067 15372.46 47.52 53540.23 88888.00 2015-03-08 21:22:09.409 067 15372.51 47.52 53540.21 88888.00 2015-03-08 21:22:09.909 067 15372.49 47.54 53540.27 88888.00 2015-03-08 21:22:10.409 067 15372.49 47.56 53540.32 88888.00 2015-03-08 21:22:10.909 067 15372.50 47.57 53540.31 88888.00 2015-03-08 21:22:11.409 067 15372.55 47.58 53540.27 88888.00 2015-03-08 21:22:11.909 067 15372.54 47.64 53540.32 88888.00 2015-03-08 21:22:12.409 067 15372.54 47.68 53540.35 88888.00 2015-03-08 21:22:12.909 067 15372.50 47.64 53540.41 88888.00 2015-03-08 21:22:13.409 067 15372.46 47.60 53540.40 88888.00 2015-03-08 21:22:13.909 067 15372.49 47.61 53540.31 88888.00 2015-03-08 21:22:14.409 067 15372.51 47.58 53540.38 88888.00 2015-03-08 21:22:14.909 067 15372.50 47.58 53540.44 88888.00 2015-03-08 21:22:15.410 067 15372.55 47.65 53540.35 88888.00 2015-03-08 21:22:15.910 067 15372.59 47.63 53540.36 88888.00 2015-03-08 21:22:16.410 067 15372.55 47.61 53540.44 88888.00 2015-03-08 21:22:16.910 067 15372.56 47.60 53540.45 88888.00 2015-03-08 21:22:17.410 067 15372.53 47.56 53540.40 88888.00 2015-03-08 21:22:17.910 067 15372.60 47.58 53540.40 88888.00 2015-03-08 21:22:18.410 067 15372.56 47.59 53540.45 88888.00 2015-03-08 21:22:18.910 067 15372.60 47.58 53540.50 88888.00 2015-03-08 21:22:19.410 067 15372.53 47.57 53540.52 88888.00 2015-03-08 21:22:19.910 067 15372.53 47.56 53540.53 88888.00 2015-03-08 21:22:20.410 067 15372.53 47.55 53540.56 88888.00 2015-03-08 21:22:20.910 067 15372.52 47.52 53540.62 88888.00 2015-03-08 21:22:21.410 067 15372.58 47.52 53540.59 88888.00 2015-03-08 21:22:21.910 067 15372.59 47.52 53540.63 88888.00 2015-03-08 21:22:22.410 067 15372.53 47.55 53540.63 88888.00 2015-03-08 21:22:22.910 067 15372.54 47.55 53540.62 88888.00 2015-03-08 21:22:23.410 067 15372.60 47.56 53540.60 88888.00 2015-03-08 21:22:23.910 067 15372.63 47.49 53540.53 88888.00 2015-03-08 21:22:24.410 067 15372.56 47.43 53540.53 88888.00 2015-03-08 21:22:24.910 067 15372.51 47.43 53540.55 88888.00 2015-03-08 21:22:25.410 067 15372.46 47.48 53540.54 88888.00 2015-03-08 21:22:25.910 067 15372.51 47.51 53540.58 88888.00 2015-03-08 21:22:26.410 067 15372.55 47.49 53540.62 88888.00 2015-03-08 21:22:26.910 067 15372.52 47.47 53540.65 88888.00 2015-03-08 21:22:27.410 067 15372.53 47.47 53540.60 88888.00 2015-03-08 21:22:27.910 067 15372.53 47.41 53540.51 88888.00 2015-03-08 21:22:28.410 067 15372.52 47.46 53540.47 88888.00 2015-03-08 21:22:28.910 067 15372.56 47.46 53540.49 88888.00 2015-03-08 21:22:29.410 067 15372.55 47.42 53540.51 88888.00 2015-03-08 21:22:29.910 067 15372.55 47.39 53540.49 88888.00 2015-03-08 21:22:30.410 067 15372.50 47.41 53540.49 88888.00 2015-03-08 21:22:30.910 067 15372.52 47.40 53540.49 88888.00 2015-03-08 21:22:31.410 067 15372.52 47.42 53540.54 88888.00 2015-03-08 21:22:31.910 067 15372.58 47.40 53540.57 88888.00 2015-03-08 21:22:32.410 067 15372.54 47.41 53540.62 88888.00 2015-03-08 21:22:32.910 067 15372.51 47.43 53540.55 88888.00 2015-03-08 21:22:33.410 067 15372.53 47.41 53540.54 88888.00 2015-03-08 21:22:33.910 067 15372.50 47.40 53540.55 88888.00 2015-03-08 21:22:34.410 067 15372.56 47.38 53540.57 88888.00 2015-03-08 21:22:34.910 067 15372.54 47.38 53540.64 88888.00 2015-03-08 21:22:35.410 067 15372.52 47.38 53540.60 88888.00 2015-03-08 21:22:35.910 067 15372.49 47.35 53540.47 88888.00 2015-03-08 21:22:36.410 067 15372.49 47.35 53540.47 88888.00 2015-03-08 21:22:36.910 067 15372.52 47.37 53540.54 88888.00 2015-03-08 21:22:37.410 067 15372.52 47.34 53540.58 88888.00 2015-03-08 21:22:37.910 067 15372.47 47.35 53540.53 88888.00 2015-03-08 21:22:38.410 067 15372.45 47.37 53540.52 88888.00 2015-03-08 21:22:38.910 067 15372.47 47.35 53540.54 88888.00 2015-03-08 21:22:39.410 067 15372.50 47.40 53540.50 88888.00 2015-03-08 21:22:39.910 067 15372.52 47.43 53540.54 88888.00 2015-03-08 21:22:40.410 067 15372.51 47.39 53540.54 88888.00 2015-03-08 21:22:40.910 067 15372.51 47.34 53540.54 88888.00 2015-03-08 21:22:41.410 067 15372.52 47.35 53540.61 88888.00 2015-03-08 21:22:41.910 067 15372.49 47.40 53540.58 88888.00 2015-03-08 21:22:42.410 067 15372.45 47.42 53540.49 88888.00 2015-03-08 21:22:42.910 067 15372.47 47.43 53540.47 88888.00 2015-03-08 21:22:43.410 067 15372.43 47.47 53540.48 88888.00 2015-03-08 21:22:43.910 067 15372.41 47.42 53540.50 88888.00 2015-03-08 21:22:44.410 067 15372.40 47.44 53540.52 88888.00 2015-03-08 21:22:44.910 067 15372.44 47.48 53540.52 88888.00 2015-03-08 21:22:45.410 067 15372.54 47.50 53540.54 88888.00 2015-03-08 21:22:45.910 067 15372.56 47.46 53540.57 88888.00 2015-03-08 21:22:46.410 067 15372.52 47.44 53540.51 88888.00 2015-03-08 21:22:46.910 067 15372.52 47.47 53540.50 88888.00 2015-03-08 21:22:47.410 067 15372.52 47.52 53540.48 88888.00 2015-03-08 21:22:47.910 067 15372.50 47.55 53540.41 88888.00 2015-03-08 21:22:48.410 067 15372.49 47.56 53540.40 88888.00 2015-03-08 21:22:48.910 067 15372.54 47.58 53540.42 88888.00 2015-03-08 21:22:49.410 067 15372.60 47.59 53540.41 88888.00 2015-03-08 21:22:49.910 067 15372.62 47.58 53540.50 88888.00 2015-03-08 21:22:50.410 067 15372.63 47.58 53540.47 88888.00 2015-03-08 21:22:50.910 067 15372.65 47.59 53540.45 88888.00 2015-03-08 21:22:51.410 067 15372.62 47.60 53540.40 88888.00 2015-03-08 21:22:51.910 067 15372.66 47.60 53540.42 88888.00 2015-03-08 21:22:52.410 067 15372.70 47.58 53540.43 88888.00 2015-03-08 21:22:52.910 067 15372.66 47.63 53540.45 88888.00 2015-03-08 21:22:53.410 067 15372.71 47.60 53540.44 88888.00 2015-03-08 21:22:53.910 067 15372.72 47.59 53540.42 88888.00 2015-03-08 21:22:54.410 067 15372.71 47.59 53540.41 88888.00 2015-03-08 21:22:54.910 067 15372.74 47.60 53540.38 88888.00 2015-03-08 21:22:55.410 067 15372.70 47.57 53540.40 88888.00 2015-03-08 21:22:55.910 067 15372.73 47.64 53540.43 88888.00 2015-03-08 21:22:56.410 067 15372.81 47.63 53540.40 88888.00 2015-03-08 21:22:56.910 067 15372.83 47.58 53540.36 88888.00 2015-03-08 21:22:57.410 067 15372.82 47.60 53540.41 88888.00 2015-03-08 21:22:57.910 067 15372.87 47.63 53540.35 88888.00 2015-03-08 21:22:58.410 067 15372.88 47.65 53540.41 88888.00 2015-03-08 21:22:58.910 067 15372.87 47.63 53540.41 88888.00 2015-03-08 21:22:59.410 067 15372.88 47.57 53540.37 88888.00 2015-03-08 21:22:59.910 067 15372.88 47.56 53540.36 88888.00 2015-03-08 21:23:00.410 067 15372.88 47.59 53540.29 88888.00 2015-03-08 21:23:00.910 067 15372.90 47.60 53540.29 88888.00 2015-03-08 21:23:01.410 067 15372.92 47.59 53540.30 88888.00 2015-03-08 21:23:01.910 067 15372.90 47.60 53540.30 88888.00 2015-03-08 21:23:02.410 067 15372.91 47.64 53540.32 88888.00 2015-03-08 21:23:02.910 067 15372.92 47.66 53540.34 88888.00 2015-03-08 21:23:03.410 067 15372.84 47.66 53540.38 88888.00 2015-03-08 21:23:03.910 067 15372.89 47.65 53540.30 88888.00 2015-03-08 21:23:04.410 067 15373.01 47.66 53540.30 88888.00 2015-03-08 21:23:04.910 067 15373.05 47.67 53540.33 88888.00 2015-03-08 21:23:05.410 067 15373.02 47.61 53540.29 88888.00 2015-03-08 21:23:05.910 067 15373.02 47.58 53540.27 88888.00 2015-03-08 21:23:06.410 067 15372.99 47.57 53540.25 88888.00 2015-03-08 21:23:06.910 067 15373.02 47.56 53540.25 88888.00 2015-03-08 21:23:07.410 067 15373.05 47.59 53540.27 88888.00 2015-03-08 21:23:07.910 067 15373.09 47.66 53540.27 88888.00 2015-03-08 21:23:08.410 067 15373.14 47.61 53540.16 88888.00 2015-03-08 21:23:08.910 067 15373.13 47.63 53540.18 88888.00 2015-03-08 21:23:09.410 067 15373.13 47.63 53540.21 88888.00 2015-03-08 21:23:09.910 067 15373.15 47.64 53540.16 88888.00 2015-03-08 21:23:10.410 067 15373.16 47.66 53540.18 88888.00 2015-03-08 21:23:10.910 067 15373.20 47.70 53540.15 88888.00 2015-03-08 21:23:11.410 067 15373.16 47.73 53540.08 88888.00 2015-03-08 21:23:11.910 067 15373.15 47.76 53540.01 88888.00 2015-03-08 21:23:12.410 067 15373.16 47.77 53540.03 88888.00 2015-03-08 21:23:12.910 067 15373.17 47.77 53540.09 88888.00 2015-03-08 21:23:13.410 067 15373.19 47.82 53540.11 88888.00 2015-03-08 21:23:13.910 067 15373.20 47.86 53540.13 88888.00 2015-03-08 21:23:14.410 067 15373.26 47.82 53540.14 88888.00 2015-03-08 21:23:14.910 067 15373.28 47.77 53540.15 88888.00 2015-03-08 21:23:15.410 067 15373.28 47.80 53540.08 88888.00 2015-03-08 21:23:15.910 067 15373.33 47.82 53540.10 88888.00 2015-03-08 21:23:16.410 067 15373.36 47.83 53540.03 88888.00 2015-03-08 21:23:16.910 067 15373.37 47.81 53540.04 88888.00 2015-03-08 21:23:17.410 067 15373.35 47.85 53540.08 88888.00 2015-03-08 21:23:17.910 067 15373.41 47.87 53540.09 88888.00 2015-03-08 21:23:18.410 067 15373.38 47.94 53540.07 88888.00 2015-03-08 21:23:18.910 067 15373.40 47.95 53540.11 88888.00 2015-03-08 21:23:19.410 067 15373.40 47.94 53540.10 88888.00 2015-03-08 21:23:19.910 067 15373.41 47.93 53540.09 88888.00 2015-03-08 21:23:20.410 067 15373.44 47.93 53540.10 88888.00 2015-03-08 21:23:20.910 067 15373.44 47.98 53540.08 88888.00 2015-03-08 21:23:21.410 067 15373.49 48.02 53540.09 88888.00 2015-03-08 21:23:21.910 067 15373.45 48.06 53540.11 88888.00 2015-03-08 21:23:22.410 067 15373.45 48.06 53540.17 88888.00 2015-03-08 21:23:22.910 067 15373.47 48.06 53540.13 88888.00 2015-03-08 21:23:23.410 067 15373.44 48.06 53540.10 88888.00 2015-03-08 21:23:23.910 067 15373.41 48.01 53540.08 88888.00 2015-03-08 21:23:24.410 067 15373.42 48.09 53540.08 88888.00 2015-03-08 21:23:24.910 067 15373.47 48.12 53540.11 88888.00 2015-03-08 21:23:25.410 067 15373.47 48.12 53540.12 88888.00 2015-03-08 21:23:25.910 067 15373.51 48.13 53540.25 88888.00 2015-03-08 21:23:26.410 067 15373.51 48.12 53540.25 88888.00 2015-03-08 21:23:26.910 067 15373.56 48.15 53540.27 88888.00 2015-03-08 21:23:27.410 067 15373.54 48.21 53540.24 88888.00 2015-03-08 21:23:27.910 067 15373.58 48.25 53540.22 88888.00 2015-03-08 21:23:28.410 067 15373.49 48.27 53540.28 88888.00 2015-03-08 21:23:28.910 067 15373.49 48.28 53540.24 88888.00 2015-03-08 21:23:29.410 067 15373.45 48.27 53540.18 88888.00 2015-03-08 21:23:29.910 067 15373.43 48.30 53540.17 88888.00 2015-03-08 21:23:30.410 067 15373.47 48.33 53540.14 88888.00 2015-03-08 21:23:30.910 067 15373.46 48.29 53540.19 88888.00 2015-03-08 21:23:31.410 067 15373.45 48.28 53540.20 88888.00 2015-03-08 21:23:31.910 067 15373.44 48.33 53540.22 88888.00 2015-03-08 21:23:32.410 067 15373.42 48.37 53540.24 88888.00 2015-03-08 21:23:32.910 067 15373.41 48.38 53540.15 88888.00 2015-03-08 21:23:33.410 067 15373.44 48.39 53540.16 88888.00 2015-03-08 21:23:33.910 067 15373.42 48.37 53540.18 88888.00 2015-03-08 21:23:34.410 067 15373.38 48.38 53540.14 88888.00 2015-03-08 21:23:34.910 067 15373.42 48.39 53540.10 88888.00 2015-03-08 21:23:35.410 067 15373.42 48.42 53540.12 88888.00 2015-03-08 21:23:35.910 067 15373.47 48.38 53540.11 88888.00 2015-03-08 21:23:36.410 067 15373.53 48.37 53540.15 88888.00 2015-03-08 21:23:36.910 067 15373.54 48.37 53540.20 88888.00 2015-03-08 21:23:37.410 067 15373.51 48.44 53540.18 88888.00 2015-03-08 21:23:37.910 067 15373.47 48.51 53540.14 88888.00 2015-03-08 21:23:38.410 067 15373.50 48.52 53540.10 88888.00 2015-03-08 21:23:38.910 067 15373.51 48.53 53540.13 88888.00 2015-03-08 21:23:39.410 067 15373.52 48.53 53540.13 88888.00 2015-03-08 21:23:39.910 067 15373.54 48.52 53540.01 88888.00 2015-03-08 21:23:40.410 067 15373.58 48.51 53540.05 88888.00 2015-03-08 21:23:40.910 067 15373.59 48.56 53540.02 88888.00 2015-03-08 21:23:41.410 067 15373.60 48.60 53540.00 88888.00 2015-03-08 21:23:41.910 067 15373.62 48.63 53539.96 88888.00 2015-03-08 21:23:42.410 067 15373.68 48.68 53539.97 88888.00 2015-03-08 21:23:42.910 067 15373.74 48.70 53539.96 88888.00 2015-03-08 21:23:43.410 067 15373.76 48.72 53540.08 88888.00 2015-03-08 21:23:43.910 067 15373.79 48.76 53540.13 88888.00 2015-03-08 21:23:44.410 067 15373.81 48.78 53540.01 88888.00 2015-03-08 21:23:44.910 067 15373.78 48.80 53540.03 88888.00 2015-03-08 21:23:45.410 067 15373.83 48.84 53540.00 88888.00 2015-03-08 21:23:45.910 067 15373.86 48.90 53540.02 88888.00 2015-03-08 21:23:46.410 067 15373.87 48.91 53540.03 88888.00 2015-03-08 21:23:46.910 067 15373.85 48.93 53540.08 88888.00 2015-03-08 21:23:47.410 067 15373.85 48.94 53540.07 88888.00 2015-03-08 21:23:47.910 067 15373.89 48.96 53540.02 88888.00 2015-03-08 21:23:48.410 067 15373.89 48.96 53540.04 88888.00 2015-03-08 21:23:48.910 067 15373.92 49.01 53540.05 88888.00 2015-03-08 21:23:49.410 067 15373.96 49.05 53540.10 88888.00 2015-03-08 21:23:49.910 067 15373.96 49.12 53540.03 88888.00 2015-03-08 21:23:50.410 067 15373.99 49.14 53539.99 88888.00 2015-03-08 21:23:50.910 067 15374.01 49.19 53539.88 88888.00 2015-03-08 21:23:51.410 067 15374.03 49.25 53539.76 88888.00 2015-03-08 21:23:51.910 067 15374.05 49.34 53539.71 88888.00 2015-03-08 21:23:52.410 067 15374.08 49.45 53539.63 88888.00 2015-03-08 21:23:52.910 067 15374.10 49.50 53539.44 88888.00 2015-03-08 21:23:53.410 067 15374.14 49.64 53539.22 88888.00 2015-03-08 21:23:53.910 067 15374.14 49.79 53539.00 88888.00 2015-03-08 21:23:54.410 067 15374.06 49.86 53538.75 88888.00 2015-03-08 21:23:54.910 067 15373.97 49.86 53538.60 88888.00 2015-03-08 21:23:55.410 067 15373.77 49.86 53538.45 88888.00 2015-03-08 21:23:55.910 067 15373.63 49.83 53538.36 88888.00 2015-03-08 21:23:56.410 067 15373.54 49.69 53538.32 88888.00 2015-03-08 21:23:56.910 067 15373.46 49.53 53538.33 88888.00 2015-03-08 21:23:57.410 067 15373.46 49.39 53538.40 88888.00 2015-03-08 21:23:57.910 067 15373.44 49.23 53538.60 88888.00 2015-03-08 21:23:58.410 067 15373.47 49.08 53538.77 88888.00 2015-03-08 21:23:58.910 067 15373.55 49.02 53538.98 88888.00 2015-03-08 21:23:59.410 067 15373.58 48.97 53539.26 88888.00 2015-03-08 21:23:59.910 067 15373.59 48.93 53539.47 88888.00 2015-03-08 21:24:00.410 067 15373.67 48.91 53539.59 88888.00 2015-03-08 21:24:00.910 067 15373.67 48.89 53539.78 88888.00 2015-03-08 21:24:01.410 067 15373.65 48.88 53539.90 88888.00 2015-03-08 21:24:01.910 067 15373.67 48.89 53540.05 88888.00 2015-03-08 21:24:02.410 067 15373.68 48.90 53540.08 88888.00 2015-03-08 21:24:02.910 067 15373.73 48.91 53540.17 88888.00 2015-03-08 21:24:03.410 067 15373.80 48.90 53540.32 88888.00 2015-03-08 21:24:03.910 067 15373.83 48.90 53540.42 88888.00 2015-03-08 21:24:04.410 067 15373.83 48.85 53540.49 88888.00 2015-03-08 21:24:04.910 067 15373.80 48.85 53540.52 88888.00 2015-03-08 21:24:05.410 067 15373.80 48.89 53540.55 88888.00 2015-03-08 21:24:05.910 067 15373.82 48.89 53540.60 88888.00 2015-03-08 21:24:06.410 067 15373.80 48.90 53540.59 88888.00 2015-03-08 21:24:06.910 067 15373.80 48.88 53540.62 88888.00 2015-03-08 21:24:07.410 067 15373.81 48.89 53540.68 88888.00 2015-03-08 21:24:07.910 067 15373.80 48.90 53540.72 88888.00 2015-03-08 21:24:08.410 067 15373.81 48.94 53540.68 88888.00 2015-03-08 21:24:08.910 067 15373.82 48.93 53540.71 88888.00 2015-03-08 21:24:09.410 067 15373.86 48.91 53540.76 88888.00 2015-03-08 21:24:09.910 067 15373.85 48.94 53540.81 88888.00 2015-03-08 21:24:10.410 067 15373.80 48.97 53540.77 88888.00 2015-03-08 21:24:10.910 067 15373.79 49.05 53540.80 88888.00 2015-03-08 21:24:11.410 067 15373.80 49.02 53540.90 88888.00 2015-03-08 21:24:11.910 067 15373.78 49.02 53540.91 88888.00 2015-03-08 21:24:12.410 067 15373.80 49.06 53540.96 88888.00 2015-03-08 21:24:12.910 067 15373.78 49.06 53540.94 88888.00 2015-03-08 21:24:13.410 067 15373.79 49.07 53540.91 88888.00 2015-03-08 21:24:13.910 067 15373.77 49.10 53540.93 88888.00 2015-03-08 21:24:14.410 067 15373.74 49.17 53540.93 88888.00 2015-03-08 21:24:14.910 067 15373.72 49.19 53540.93 88888.00 2015-03-08 21:24:15.410 067 15373.70 49.19 53541.04 88888.00 2015-03-08 21:24:15.910 067 15373.68 49.21 53541.07 88888.00 2015-03-08 21:24:16.410 067 15373.60 49.21 53541.03 88888.00 2015-03-08 21:24:16.910 067 15373.56 49.20 53541.10 88888.00 2015-03-08 21:24:17.410 067 15373.58 49.20 53541.10 88888.00 2015-03-08 21:24:17.910 067 15373.58 49.14 53541.12 88888.00 2015-03-08 21:24:18.410 067 15373.60 49.04 53541.13 88888.00 2015-03-08 21:24:18.910 067 15373.60 49.03 53541.07 88888.00 2015-03-08 21:24:19.410 067 15373.59 49.04 53541.10 88888.00 2015-03-08 21:24:19.910 067 15373.54 49.06 53541.05 88888.00 2015-03-08 21:24:20.410 067 15373.50 49.05 53541.02 88888.00 2015-03-08 21:24:20.910 067 15373.41 49.05 53540.97 88888.00 2015-03-08 21:24:21.410 067 15373.38 49.03 53541.01 88888.00 2015-03-08 21:24:21.910 067 15373.32 49.06 53540.96 88888.00 2015-03-08 21:24:22.410 067 15373.22 49.06 53541.01 88888.00 2015-03-08 21:24:22.910 067 15373.26 49.07 53541.12 88888.00 2015-03-08 21:24:23.410 067 15373.27 49.21 53541.18 88888.00 2015-03-08 21:24:23.910 067 15373.27 49.29 53541.22 88888.00 2015-03-08 21:24:24.410 067 15373.22 49.31 53541.25 88888.00 2015-03-08 21:24:24.910 067 15373.17 49.33 53541.24 88888.00 2015-03-08 21:24:25.410 067 15373.10 49.40 53541.23 88888.00 2015-03-08 21:24:25.910 067 15373.05 49.41 53541.26 88888.00 2015-03-08 21:24:26.410 067 15373.00 49.39 53541.17 88888.00 2015-03-08 21:24:26.910 067 15373.01 49.38 53541.17 88888.00 2015-03-08 21:24:27.410 067 15372.98 49.34 53541.22 88888.00 2015-03-08 21:24:27.910 067 15372.96 49.39 53541.20 88888.00 2015-03-08 21:24:28.410 067 15372.90 49.41 53541.20 88888.00 2015-03-08 21:24:28.910 067 15372.83 49.41 53541.24 88888.00 2015-03-08 21:24:29.410 067 15372.73 49.39 53541.20 88888.00 2015-03-08 21:24:29.910 067 15372.73 49.43 53541.24 88888.00 2015-03-08 21:24:30.410 067 15372.66 49.45 53541.26 88888.00 2015-03-08 21:24:30.910 067 15372.64 49.42 53541.20 88888.00 2015-03-08 21:24:31.410 067 15372.60 49.43 53541.24 88888.00 2015-03-08 21:24:31.910 067 15372.56 49.45 53541.24 88888.00 2015-03-08 21:24:32.410 067 15372.54 49.47 53541.25 88888.00 2015-03-08 21:24:32.910 067 15372.49 49.42 53541.25 88888.00 2015-03-08 21:24:33.410 067 15372.50 49.43 53541.30 88888.00 2015-03-08 21:24:33.910 067 15372.42 49.51 53541.28 88888.00 2015-03-08 21:24:34.410 067 15372.42 49.53 53541.24 88888.00 2015-03-08 21:24:34.910 067 15372.36 49.50 53541.25 88888.00 2015-03-08 21:24:35.410 067 15372.36 49.50 53541.33 88888.00 2015-03-08 21:24:35.910 067 15372.26 49.49 53541.42 88888.00 2015-03-08 21:24:36.410 067 15372.25 49.50 53541.40 88888.00 2015-03-08 21:24:36.910 067 15372.18 49.51 53541.42 88888.00 2015-03-08 21:24:37.410 067 15372.14 49.50 53541.45 88888.00 2015-03-08 21:24:37.910 067 15372.10 49.49 53541.40 88888.00 2015-03-08 21:24:38.410 067 15372.05 49.50 53541.40 88888.00 2015-03-08 21:24:38.910 067 15372.00 49.45 53541.41 88888.00 2015-03-08 21:24:39.410 067 15371.95 49.41 53541.45 88888.00 2015-03-08 21:24:39.910 067 15371.92 49.33 53541.45 88888.00 2015-03-08 21:24:40.410 067 15371.81 49.30 53541.40 88888.00 2015-03-08 21:24:40.910 067 15371.78 49.30 53541.45 88888.00 2015-03-08 21:24:41.410 067 15371.72 49.31 53541.44 88888.00 2015-03-08 21:24:41.910 067 15371.68 49.27 53541.45 88888.00 2015-03-08 21:24:42.410 067 15371.63 49.22 53541.45 88888.00 2015-03-08 21:24:42.910 067 15371.55 49.16 53541.38 88888.00 2015-03-08 21:24:43.410 067 15371.55 49.14 53541.41 88888.00 2015-03-08 21:24:43.910 067 15371.50 49.07 53541.39 88888.00 2015-03-08 21:24:44.410 067 15371.44 49.03 53541.43 88888.00 2015-03-08 21:24:44.910 067 15371.39 49.03 53541.42 88888.00 2015-03-08 21:24:45.410 067 15371.34 49.03 53541.42 88888.00 2015-03-08 21:24:45.910 067 15371.25 48.98 53541.41 88888.00 2015-03-08 21:24:46.410 067 15371.19 48.96 53541.41 88888.00 2015-03-08 21:24:46.910 067 15371.19 48.90 53541.44 88888.00 2015-03-08 21:24:47.410 067 15371.17 48.86 53541.41 88888.00 2015-03-08 21:24:47.910 067 15371.11 48.82 53541.44 88888.00 2015-03-08 21:24:48.410 067 15371.05 48.81 53541.41 88888.00 2015-03-08 21:24:48.910 067 15371.02 48.78 53541.43 88888.00 2015-03-08 21:24:49.410 067 15370.99 48.71 53541.44 88888.00 2015-03-08 21:24:49.910 067 15370.90 48.56 53541.48 88888.00 2015-03-08 21:24:50.410 067 15370.83 48.43 53541.45 88888.00 2015-03-08 21:24:50.910 067 15370.80 48.38 53541.42 88888.00 2015-03-08 21:24:51.410 067 15370.82 48.45 53541.41 88888.00 2015-03-08 21:24:51.910 067 15370.75 48.53 53541.39 88888.00 2015-03-08 21:24:52.410 067 15370.67 48.51 53541.39 88888.00 2015-03-08 21:24:52.910 067 15370.57 48.45 53541.34 88888.00 2015-03-08 21:24:53.410 067 15370.56 48.50 53541.34 88888.00 2015-03-08 21:24:53.910 067 15370.49 48.51 53541.31 88888.00 2015-03-08 21:24:54.410 067 15370.46 48.41 53541.26 88888.00 2015-03-08 21:24:54.910 067 15370.41 48.25 53541.31 88888.00 2015-03-08 21:24:55.410 067 15370.33 48.20 53541.30 88888.00 2015-03-08 21:24:55.910 067 15370.26 48.22 53541.26 88888.00 2015-03-08 21:24:56.410 067 15370.28 48.28 53541.26 88888.00 2015-03-08 21:24:56.910 067 15370.24 48.34 53541.24 88888.00 2015-03-08 21:24:57.410 067 15370.18 48.35 53541.23 88888.00 2015-03-08 21:24:57.910 067 15370.12 48.38 53541.18 88888.00 2015-03-08 21:24:58.410 067 15370.09 48.39 53541.15 88888.00 2015-03-08 21:24:58.910 067 15370.12 48.37 53541.12 88888.00 2015-03-08 21:24:59.410 067 15370.10 48.37 53541.13 88888.00 2015-03-08 21:24:59.910 067 15370.07 48.41 53541.19 88888.00 2015-03-08 21:25:00.410 067 15370.03 48.41 53541.18 88888.00 2015-03-08 21:25:00.910 067 15370.03 48.42 53541.20 88888.00 2015-03-08 21:25:01.410 067 15370.00 48.38 53541.24 88888.00 2015-03-08 21:25:01.910 067 15369.94 48.37 53541.25 88888.00 2015-03-08 21:25:02.410 067 15369.96 48.38 53541.19 88888.00 2015-03-08 21:25:02.910 067 15369.96 48.34 53541.15 88888.00 2015-03-08 21:25:03.410 067 15369.96 48.30 53541.14 88888.00 2015-03-08 21:25:03.910 067 15369.97 48.27 53541.16 88888.00 2015-03-08 21:25:04.410 067 15369.92 48.22 53541.18 88888.00 2015-03-08 21:25:04.910 067 15369.88 48.27 53541.15 88888.00 2015-03-08 21:25:05.410 067 15369.83 48.28 53541.04 88888.00 2015-03-08 21:25:05.910 067 15369.80 48.28 53541.03 88888.00 2015-03-08 21:25:06.410 067 15369.76 48.26 53541.08 88888.00 2015-03-08 21:25:06.910 067 15369.72 48.22 53541.05 88888.00 2015-03-08 21:25:07.410 067 15369.70 48.22 53541.01 88888.00 2015-03-08 21:25:07.910 067 15369.70 48.20 53540.98 88888.00 2015-03-08 21:25:08.410 067 15369.65 48.16 53540.99 88888.00 2015-03-08 21:25:08.910 067 15369.62 48.15 53541.01 88888.00 2015-03-08 21:25:09.410 067 15369.57 48.12 53540.96 88888.00 2015-03-08 21:25:09.910 067 15369.56 48.07 53540.92 88888.00 2015-03-08 21:25:10.410 067 15369.57 48.01 53540.92 88888.00 2015-03-08 21:25:10.910 067 15369.60 48.02 53540.93 88888.00 2015-03-08 21:25:11.410 067 15369.57 48.02 53540.93 88888.00 2015-03-08 21:25:11.910 067 15369.54 48.01 53540.95 88888.00 2015-03-08 21:25:12.410 067 15369.54 47.99 53541.00 88888.00 2015-03-08 21:25:12.910 067 15369.52 47.99 53540.99 88888.00 2015-03-08 21:25:13.410 067 15369.49 47.99 53540.94 88888.00 2015-03-08 21:25:13.910 067 15369.48 47.94 53540.87 88888.00 2015-03-08 21:25:14.410 067 15369.48 47.98 53540.88 88888.00 2015-03-08 21:25:14.910 067 15369.46 47.99 53540.89 88888.00 2015-03-08 21:25:15.410 067 15369.45 47.96 53540.89 88888.00 2015-03-08 21:25:15.910 067 15369.43 47.92 53540.83 88888.00 2015-03-08 21:25:16.410 067 15369.38 47.92 53540.78 88888.00 2015-03-08 21:25:16.910 067 15369.37 47.92 53540.71 88888.00 2015-03-08 21:25:17.410 067 15369.31 47.90 53540.69 88888.00 2015-03-08 21:25:17.910 067 15369.30 47.87 53540.71 88888.00 2015-03-08 21:25:18.410 067 15369.27 47.82 53540.68 88888.00 2015-03-08 21:25:18.910 067 15369.30 47.78 53540.61 88888.00 2015-03-08 21:25:19.410 067 15369.29 47.77 53540.64 88888.00 2015-03-08 21:25:19.910 067 15369.24 47.75 53540.67 88888.00 2015-03-08 21:25:20.410 067 15369.26 47.74 53540.69 88888.00 2015-03-08 21:25:20.910 067 15369.28 47.73 53540.70 88888.00 2015-03-08 21:25:21.410 067 15369.22 47.74 53540.61 88888.00 2015-03-08 21:25:21.910 067 15369.24 47.80 53540.53 88888.00 2015-03-08 21:25:22.410 067 15369.25 47.78 53540.53 88888.00 2015-03-08 21:25:22.910 067 15369.18 47.74 53540.51 88888.00 2015-03-08 21:25:23.410 067 15369.21 47.72 53540.56 88888.00 2015-03-08 21:25:23.910 067 15369.24 47.73 53540.59 88888.00 2015-03-08 21:25:24.410 067 15369.29 47.74 53540.55 88888.00 2015-03-08 21:25:24.910 067 15369.28 47.74 53540.56 88888.00 2015-03-08 21:25:25.410 067 15369.21 47.74 53540.50 88888.00 2015-03-08 21:25:25.910 067 15369.19 47.75 53540.40 88888.00 2015-03-08 21:25:26.410 067 15369.21 47.75 53540.39 88888.00 2015-03-08 21:25:26.910 067 15369.27 47.70 53540.35 88888.00 2015-03-08 21:25:27.410 067 15369.31 47.68 53540.33 88888.00 2015-03-08 21:25:27.910 067 15369.27 47.69 53540.40 88888.00 2015-03-08 21:25:28.410 067 15369.22 47.66 53540.41 88888.00 2015-03-08 21:25:28.910 067 15369.22 47.69 53540.40 88888.00 2015-03-08 21:25:29.410 067 15369.21 47.69 53540.36 88888.00 2015-03-08 21:25:29.910 067 15369.24 47.74 53540.32 88888.00 2015-03-08 21:25:30.410 067 15369.25 47.74 53540.32 88888.00 2015-03-08 21:25:30.910 067 15369.25 47.75 53540.31 88888.00 2015-03-08 21:25:31.410 067 15369.27 47.75 53540.35 88888.00 2015-03-08 21:25:31.910 067 15369.29 47.76 53540.31 88888.00 2015-03-08 21:25:32.410 067 15369.35 47.76 53540.37 88888.00 2015-03-08 21:25:32.910 067 15369.35 47.77 53540.27 88888.00 2015-03-08 21:25:33.410 067 15369.30 47.83 53540.18 88888.00 2015-03-08 21:25:33.910 067 15369.31 47.82 53540.19 88888.00 2015-03-08 21:25:34.410 067 15369.30 47.81 53540.22 88888.00 2015-03-08 21:25:34.910 067 15369.35 47.81 53540.18 88888.00 2015-03-08 21:25:35.410 067 15369.27 47.84 53540.17 88888.00 2015-03-08 21:25:35.910 067 15369.29 47.83 53540.21 88888.00 2015-03-08 21:25:36.410 067 15369.31 47.83 53540.19 88888.00 2015-03-08 21:25:36.910 067 15369.33 47.80 53540.21 88888.00 2015-03-08 21:25:37.410 067 15369.35 47.76 53540.20 88888.00 2015-03-08 21:25:37.910 067 15369.35 47.76 53540.14 88888.00 2015-03-08 21:25:38.410 067 15369.31 47.77 53540.07 88888.00 2015-03-08 21:25:38.910 067 15369.29 47.86 53540.04 88888.00 2015-03-08 21:25:39.410 067 15369.35 47.85 53540.02 88888.00 2015-03-08 21:25:39.910 067 15369.35 47.82 53540.00 88888.00 2015-03-08 21:25:40.410 067 15369.36 47.85 53540.00 88888.00 2015-03-08 21:25:40.910 067 15369.37 47.86 53539.98 88888.00 2015-03-08 21:25:41.410 067 15369.33 47.89 53539.97 88888.00 2015-03-08 21:25:41.910 067 15369.29 47.89 53539.96 88888.00 2015-03-08 21:25:42.410 067 15369.34 47.90 53539.97 88888.00 2015-03-08 21:25:42.910 067 15369.36 47.87 53539.97 88888.00 2015-03-08 21:25:43.410 067 15369.34 47.92 53539.91 88888.00 2015-03-08 21:25:43.910 067 15369.38 47.93 53539.94 88888.00 2015-03-08 21:25:44.410 067 15369.38 47.95 53539.96 88888.00 2015-03-08 21:25:44.910 067 15369.36 47.96 53539.92 88888.00 2015-03-08 21:25:45.410 067 15369.36 47.93 53539.89 88888.00 2015-03-08 21:25:45.910 067 15369.37 47.90 53539.90 88888.00 2015-03-08 21:25:46.410 067 15369.44 47.92 53539.88 88888.00 2015-03-08 21:25:46.910 067 15369.43 47.93 53539.93 88888.00 2015-03-08 21:25:47.410 067 15369.40 47.92 53539.90 88888.00 2015-03-08 21:25:47.910 067 15369.42 47.94 53539.87 88888.00 2015-03-08 21:25:48.410 067 15369.45 47.93 53539.93 88888.00 2015-03-08 21:25:48.910 067 15369.39 47.91 53539.97 88888.00 2015-03-08 21:25:49.410 067 15369.40 47.94 53539.91 88888.00 2015-03-08 21:25:49.910 067 15369.47 47.96 53539.95 88888.00 2015-03-08 21:25:50.410 067 15369.46 48.02 53539.98 88888.00 2015-03-08 21:25:50.910 067 15369.49 48.03 53539.97 88888.00 2015-03-08 21:25:51.410 067 15369.48 48.00 53539.90 88888.00 2015-03-08 21:25:51.910 067 15369.48 47.96 53539.90 88888.00 2015-03-08 21:25:52.410 067 15369.48 47.96 53539.88 88888.00 2015-03-08 21:25:52.910 067 15369.45 48.04 53539.91 88888.00 2015-03-08 21:25:53.410 067 15369.49 48.07 53539.92 88888.00 2015-03-08 21:25:53.910 067 15369.47 48.06 53539.87 88888.00 2015-03-08 21:25:54.410 067 15369.49 48.06 53539.90 88888.00 2015-03-08 21:25:54.910 067 15369.49 48.03 53539.87 88888.00 2015-03-08 21:25:55.410 067 15369.48 48.03 53539.84 88888.00 2015-03-08 21:25:55.910 067 15369.48 48.02 53539.81 88888.00 2015-03-08 21:25:56.410 067 15369.49 48.00 53539.75 88888.00 2015-03-08 21:25:56.910 067 15369.56 48.03 53539.76 88888.00 2015-03-08 21:25:57.410 067 15369.57 48.01 53539.81 88888.00 2015-03-08 21:25:57.910 067 15369.56 48.03 53539.76 88888.00 2015-03-08 21:25:58.410 067 15369.58 48.03 53539.76 88888.00 2015-03-08 21:25:58.910 067 15369.61 48.08 53539.82 88888.00 2015-03-08 21:25:59.410 067 15369.58 48.09 53539.84 88888.00 2015-03-08 21:25:59.910 067 15369.66 48.08 53539.83 88888.00 2015-03-08 21:26:00.410 067 15369.65 48.09 53539.88 88888.00 2015-03-08 21:26:00.910 067 15369.67 48.08 53539.77 88888.00 2015-03-08 21:26:01.410 067 15369.65 48.07 53539.77 88888.00 2015-03-08 21:26:01.910 067 15369.63 48.09 53539.81 88888.00 2015-03-08 21:26:02.410 067 15369.72 48.11 53539.86 88888.00 2015-03-08 21:26:02.910 067 15369.78 48.12 53539.86 88888.00 2015-03-08 21:26:03.410 067 15369.82 48.12 53539.80 88888.00 2015-03-08 21:26:03.910 067 15369.80 48.12 53539.77 88888.00 2015-03-08 21:26:04.410 067 15369.74 48.15 53539.76 88888.00 2015-03-08 21:26:04.910 067 15369.72 48.15 53539.74 88888.00 2015-03-08 21:26:05.410 067 15369.72 48.16 53539.79 88888.00 2015-03-08 21:26:05.910 067 15369.74 48.15 53539.86 88888.00 2015-03-08 21:26:06.410 067 15369.82 48.11 53539.92 88888.00 2015-03-08 21:26:06.910 067 15369.81 48.15 53539.87 88888.00 2015-03-08 21:26:07.410 067 15369.81 48.15 53539.91 88888.00 2015-03-08 21:26:07.910 067 15369.82 48.10 53539.90 88888.00 2015-03-08 21:26:08.410 067 15369.83 48.17 53539.83 88888.00 2015-03-08 21:26:08.910 067 15369.87 48.21 53539.83 88888.00 2015-03-08 21:26:09.410 067 15369.82 48.21 53539.88 88888.00 2015-03-08 21:26:09.910 067 15369.84 48.24 53539.83 88888.00 2015-03-08 21:26:10.410 067 15369.89 48.25 53539.78 88888.00 2015-03-08 21:26:10.910 067 15369.87 48.27 53539.75 88888.00 2015-03-08 21:26:11.410 067 15369.88 48.25 53539.76 88888.00 2015-03-08 21:26:11.910 067 15369.91 48.21 53539.81 88888.00 2015-03-08 21:26:12.410 067 15369.92 48.22 53539.88 88888.00 2015-03-08 21:26:12.910 067 15369.88 48.29 53539.83 88888.00 2015-03-08 21:26:13.410 067 15369.89 48.32 53539.83 88888.00 2015-03-08 21:26:13.910 067 15369.92 48.25 53539.90 88888.00 2015-03-08 21:26:14.410 067 15369.93 48.28 53539.84 88888.00 2015-03-08 21:26:14.910 067 15369.91 48.28 53539.87 88888.00 2015-03-08 21:26:15.410 067 15369.87 48.24 53539.87 88888.00 2015-03-08 21:26:15.910 067 15369.89 48.28 53539.87 88888.00 2015-03-08 21:26:16.410 067 15369.91 48.30 53539.86 88888.00 2015-03-08 21:26:16.910 067 15369.92 48.28 53539.86 88888.00 2015-03-08 21:26:17.410 067 15369.94 48.33 53539.94 88888.00 2015-03-08 21:26:17.910 067 15369.98 48.34 53539.91 88888.00 2015-03-08 21:26:18.410 067 15369.97 48.37 53539.87 88888.00 2015-03-08 21:26:18.910 067 15369.93 48.38 53539.84 88888.00 2015-03-08 21:26:19.410 067 15369.96 48.38 53539.83 88888.00 2015-03-08 21:26:19.910 067 15369.93 48.42 53539.82 88888.00 2015-03-08 21:26:20.410 067 15369.87 48.42 53539.86 88888.00 2015-03-08 21:26:20.910 067 15369.88 48.42 53539.92 88888.00 2015-03-08 21:26:21.410 067 15369.92 48.48 53539.92 88888.00 2015-03-08 21:26:21.910 067 15369.89 48.48 53539.86 88888.00 2015-03-08 21:26:22.410 067 15369.88 48.53 53539.80 88888.00 2015-03-08 21:26:22.910 067 15369.84 48.53 53539.81 88888.00 2015-03-08 21:26:23.410 067 15369.89 48.58 53539.82 88888.00 2015-03-08 21:26:23.910 067 15369.88 48.58 53539.89 88888.00 2015-03-08 21:26:24.410 067 15369.84 48.55 53539.92 88888.00 2015-03-08 21:26:24.910 067 15369.84 48.54 53539.94 88888.00 2015-03-08 21:26:25.410 067 15369.88 48.54 53539.93 88888.00 2015-03-08 21:26:25.910 067 15369.94 48.58 53539.97 88888.00 2015-03-08 21:26:26.410 067 15369.94 48.55 53539.97 88888.00 2015-03-08 21:26:26.910 067 15369.91 48.54 53539.95 88888.00 2015-03-08 21:26:27.410 067 15369.92 48.60 53539.93 88888.00 2015-03-08 21:26:27.910 067 15369.91 48.64 53539.91 88888.00 2015-03-08 21:26:28.410 067 15369.88 48.69 53539.93 88888.00 2015-03-08 21:26:28.910 067 15369.85 48.69 53539.96 88888.00 2015-03-08 21:26:29.410 067 15369.84 48.71 53539.95 88888.00 2015-03-08 21:26:29.910 067 15369.88 48.72 53539.92 88888.00 2015-03-08 21:26:30.410 067 15369.88 48.70 53539.92 88888.00 2015-03-08 21:26:30.910 067 15369.90 48.75 53539.93 88888.00 2015-03-08 21:26:31.410 067 15369.91 48.73 53539.92 88888.00 2015-03-08 21:26:31.910 067 15369.91 48.72 53539.91 88888.00 2015-03-08 21:26:32.410 067 15369.88 48.75 53539.93 88888.00 2015-03-08 21:26:32.910 067 15369.85 48.79 53539.91 88888.00 2015-03-08 21:26:33.410 067 15369.90 48.79 53539.88 88888.00 2015-03-08 21:26:33.910 067 15369.90 48.85 53539.94 88888.00 2015-03-08 21:26:34.410 067 15369.98 48.87 53539.96 88888.00 2015-03-08 21:26:34.910 067 15369.93 48.87 53540.01 88888.00 2015-03-08 21:26:35.410 067 15369.93 48.84 53540.01 88888.00 2015-03-08 21:26:35.910 067 15369.91 48.91 53540.07 88888.00 2015-03-08 21:26:36.410 067 15369.90 48.93 53540.11 88888.00 2015-03-08 21:26:36.910 067 15369.89 48.89 53540.16 88888.00 2015-03-08 21:26:37.410 067 15369.87 48.84 53540.16 88888.00 2015-03-08 21:26:37.910 067 15369.85 48.84 53540.19 88888.00 2015-03-08 21:26:38.410 067 15369.84 48.84 53540.20 88888.00 2015-03-08 21:26:38.910 067 15369.87 48.87 53540.12 88888.00 2015-03-08 21:26:39.410 067 15369.89 48.89 53540.15 88888.00 2015-03-08 21:26:39.910 067 15369.81 48.88 53540.17 88888.00 2015-03-08 21:26:40.410 067 15369.83 48.87 53540.18 88888.00 2015-03-08 21:26:40.910 067 15369.81 48.84 53540.19 88888.00 2015-03-08 21:26:41.410 067 15369.81 48.85 53540.18 88888.00 2015-03-08 21:26:41.910 067 15369.81 48.77 53540.17 88888.00 2015-03-08 21:26:42.410 067 15369.79 48.77 53540.23 88888.00 2015-03-08 21:26:42.910 067 15369.81 48.77 53540.29 88888.00 2015-03-08 21:26:43.410 067 15369.79 48.73 53540.31 88888.00 2015-03-08 21:26:43.910 067 15369.76 48.75 53540.34 88888.00 2015-03-08 21:26:44.410 067 15369.78 48.75 53540.28 88888.00 2015-03-08 21:26:44.910 067 15369.70 48.75 53540.24 88888.00 2015-03-08 21:26:45.410 067 15369.67 48.69 53540.21 88888.00 2015-03-08 21:26:45.910 067 15369.65 48.65 53540.17 88888.00 2015-03-08 21:26:46.410 067 15369.69 48.69 53540.17 88888.00 2015-03-08 21:26:46.910 067 15369.71 48.71 53540.21 88888.00 2015-03-08 21:26:47.410 067 15369.70 48.70 53540.24 88888.00 2015-03-08 21:26:47.910 067 15369.66 48.68 53540.30 88888.00 2015-03-08 21:26:48.410 067 15369.57 48.61 53540.33 88888.00 2015-03-08 21:26:48.910 067 15369.55 48.56 53540.32 88888.00 2015-03-08 21:26:49.410 067 15369.57 48.58 53540.39 88888.00 2015-03-08 21:26:49.910 067 15369.56 48.59 53540.38 88888.00 2015-03-08 21:26:50.410 067 15369.52 48.58 53540.39 88888.00 2015-03-08 21:26:50.910 067 15369.48 48.56 53540.38 88888.00 2015-03-08 21:26:51.410 067 15369.53 48.56 53540.41 88888.00 2015-03-08 21:26:51.910 067 15369.55 48.55 53540.42 88888.00 2015-03-08 21:26:52.410 067 15369.51 48.60 53540.47 88888.00 2015-03-08 21:26:52.910 067 15369.45 48.63 53540.47 88888.00 2015-03-08 21:26:53.410 067 15369.39 48.62 53540.41 88888.00 2015-03-08 21:26:53.910 067 15369.39 48.60 53540.43 88888.00 2015-03-08 21:26:54.410 067 15369.38 48.60 53540.48 88888.00 2015-03-08 21:26:54.910 067 15369.31 48.60 53540.45 88888.00 2015-03-08 21:26:55.410 067 15369.31 48.61 53540.47 88888.00 2015-03-08 21:26:55.910 067 15369.31 48.61 53540.44 88888.00 2015-03-08 21:26:56.410 067 15369.28 48.60 53540.57 88888.00 2015-03-08 21:26:56.910 067 15369.24 48.61 53540.57 88888.00 2015-03-08 21:26:57.410 067 15369.22 48.68 53540.53 88888.00 2015-03-08 21:26:57.910 067 15369.22 48.71 53540.55 88888.00 2015-03-08 21:26:58.410 067 15369.19 48.68 53540.49 88888.00 2015-03-08 21:26:58.910 067 15369.15 48.67 53540.53 88888.00 2015-03-08 21:26:59.410 067 15369.12 48.67 53540.60 88888.00 2015-03-08 21:26:59.910 067 15369.08 48.70 53540.67 88888.00 2015-03-08 21:27:00.410 067 15369.08 48.71 53540.65 88888.00 2015-03-08 21:27:00.910 067 15369.09 48.73 53540.62 88888.00 2015-03-08 21:27:01.410 067 15369.07 48.76 53540.61 88888.00 2015-03-08 21:27:01.910 067 15369.07 48.79 53540.60 88888.00 2015-03-08 21:27:02.410 067 15369.07 48.76 53540.69 88888.00 2015-03-08 21:27:02.910 067 15369.06 48.72 53540.65 88888.00 2015-03-08 21:27:03.410 067 15369.02 48.73 53540.70 88888.00 2015-03-08 21:27:03.910 067 15369.02 48.75 53540.68 88888.00 2015-03-08 21:27:04.410 067 15368.95 48.72 53540.60 88888.00 2015-03-08 21:27:04.910 067 15368.94 48.75 53540.69 88888.00 2015-03-08 21:27:05.410 067 15368.92 48.73 53540.73 88888.00 2015-03-08 21:27:05.910 067 15368.90 48.71 53540.68 88888.00 2015-03-08 21:27:06.410 067 15368.94 48.79 53540.70 88888.00 2015-03-08 21:27:06.910 067 15368.91 48.84 53540.71 88888.00 2015-03-08 21:27:07.410 067 15368.88 48.81 53540.76 88888.00 2015-03-08 21:27:07.910 067 15368.85 48.80 53540.83 88888.00 2015-03-08 21:27:08.410 067 15368.83 48.78 53540.84 88888.00 2015-03-08 21:27:08.910 067 15368.81 48.79 53540.80 88888.00 2015-03-08 21:27:09.410 067 15368.80 48.80 53540.77 88888.00 2015-03-08 21:27:09.910 067 15368.79 48.78 53540.69 88888.00 2015-03-08 21:27:10.410 067 15368.79 48.78 53540.68 88888.00 2015-03-08 21:27:10.910 067 15368.77 48.76 53540.69 88888.00 2015-03-08 21:27:11.410 067 15368.72 48.70 53540.73 88888.00 2015-03-08 21:27:11.910 067 15368.71 48.71 53540.68 88888.00 2015-03-08 21:27:12.410 067 15368.68 48.75 53540.65 88888.00 2015-03-08 21:27:12.910 067 15368.70 48.76 53540.74 88888.00 2015-03-08 21:27:13.410 067 15368.71 48.76 53540.73 88888.00 2015-03-08 21:27:13.910 067 15368.67 48.73 53540.71 88888.00 2015-03-08 21:27:14.410 067 15368.64 48.71 53540.72 88888.00 2015-03-08 21:27:14.910 067 15368.64 48.76 53540.73 88888.00 2015-03-08 21:27:15.410 067 15368.62 48.73 53540.67 88888.00 2015-03-08 21:27:15.910 067 15368.58 48.75 53540.64 88888.00 2015-03-08 21:27:16.410 067 15368.54 48.75 53540.64 88888.00 2015-03-08 21:27:16.910 067 15368.57 48.73 53540.59 88888.00 2015-03-08 21:27:17.410 067 15368.55 48.76 53540.59 88888.00 2015-03-08 21:27:17.910 067 15368.52 48.75 53540.55 88888.00 2015-03-08 21:27:18.410 067 15368.50 48.73 53540.57 88888.00 2015-03-08 21:27:18.910 067 15368.50 48.75 53540.57 88888.00 2015-03-08 21:27:19.410 067 15368.48 48.78 53540.57 88888.00 2015-03-08 21:27:19.910 067 15368.44 48.81 53540.58 88888.00 2015-03-08 21:27:20.411 067 15368.41 48.81 53540.55 88888.00 2015-03-08 21:27:20.911 067 15368.43 48.82 53540.57 88888.00 2015-03-08 21:27:21.411 067 15368.40 48.85 53540.57 88888.00 2015-03-08 21:27:21.911 067 15368.39 48.84 53540.55 88888.00 2015-03-08 21:27:22.411 067 15368.41 48.85 53540.54 88888.00 2015-03-08 21:27:22.911 067 15368.39 48.90 53540.55 88888.00 2015-03-08 21:27:23.411 067 15368.39 48.96 53540.58 88888.00 2015-03-08 21:27:23.911 067 15368.37 48.96 53540.58 88888.00 2015-03-08 21:27:24.411 067 15368.37 48.98 53540.59 88888.00 2015-03-08 21:27:24.911 067 15368.31 49.01 53540.62 88888.00 2015-03-08 21:27:25.411 067 15368.34 48.98 53540.65 88888.00 2015-03-08 21:27:25.911 067 15368.36 49.03 53540.68 88888.00 2015-03-08 21:27:26.411 067 15368.35 49.02 53540.71 88888.00 2015-03-08 21:27:26.911 067 15368.29 49.02 53540.71 88888.00 2015-03-08 21:27:27.411 067 15368.28 49.02 53540.69 88888.00 2015-03-08 21:27:27.911 067 15368.32 49.04 53540.68 88888.00 2015-03-08 21:27:28.411 067 15368.34 49.07 53540.69 88888.00 2015-03-08 21:27:28.911 067 15368.30 49.10 53540.67 88888.00 2015-03-08 21:27:29.411 067 15368.28 49.11 53540.61 88888.00 2015-03-08 21:27:29.911 067 15368.30 49.11 53540.65 88888.00 2015-03-08 21:27:30.411 067 15368.28 49.08 53540.67 88888.00 2015-03-08 21:27:30.911 067 15368.25 49.08 53540.60 88888.00 2015-03-08 21:27:31.411 067 15368.20 49.05 53540.65 88888.00 2015-03-08 21:27:31.911 067 15368.11 49.04 53540.67 88888.00 2015-03-08 21:27:32.411 067 15368.07 49.02 53540.67 88888.00 2015-03-08 21:27:32.911 067 15368.09 49.01 53540.69 88888.00 2015-03-08 21:27:33.411 067 15368.08 49.01 53540.73 88888.00 2015-03-08 21:27:33.911 067 15368.04 49.05 53540.67 88888.00 2015-03-08 21:27:34.411 067 15368.01 49.08 53540.65 88888.00 2015-03-08 21:27:34.911 067 15368.01 49.13 53540.59 88888.00 2015-03-08 21:27:35.411 067 15368.04 49.12 53540.65 88888.00 2015-03-08 21:27:35.911 067 15368.00 49.06 53540.65 88888.00 2015-03-08 21:27:36.411 067 15367.97 49.02 53540.61 88888.00 2015-03-08 21:27:36.911 067 15367.97 49.03 53540.61 88888.00 2015-03-08 21:27:37.411 067 15367.97 49.05 53540.62 88888.00 2015-03-08 21:27:37.911 067 15367.98 49.08 53540.60 88888.00 2015-03-08 21:27:38.411 067 15367.95 49.11 53540.57 88888.00 2015-03-08 21:27:38.911 067 15367.91 49.12 53540.58 88888.00 2015-03-08 21:27:39.411 067 15367.92 49.04 53540.60 88888.00 2015-03-08 21:27:39.911 067 15367.92 49.03 53540.53 88888.00 2015-03-08 21:27:40.411 067 15367.95 49.11 53540.51 88888.00 2015-03-08 21:27:40.911 067 15367.93 49.13 53540.56 88888.00 2015-03-08 21:27:41.411 067 15367.90 49.12 53540.52 88888.00 2015-03-08 21:27:41.911 067 15367.92 49.11 53540.53 88888.00 2015-03-08 21:27:42.411 067 15367.93 49.06 53540.55 88888.00 2015-03-08 21:27:42.911 067 15367.99 49.08 53540.63 88888.00 2015-03-08 21:27:43.411 067 15367.97 49.05 53540.64 88888.00 2015-03-08 21:27:43.911 067 15367.94 49.10 53540.54 88888.00 2015-03-08 21:27:44.411 067 15367.91 49.05 53540.54 88888.00 2015-03-08 21:27:44.911 067 15367.94 49.07 53540.54 88888.00 2015-03-08 21:27:45.411 067 15367.99 49.10 53540.53 88888.00 2015-03-08 21:27:45.911 067 15367.99 49.10 53540.50 88888.00 2015-03-08 21:27:46.411 067 15367.99 49.08 53540.50 88888.00 2015-03-08 21:27:46.911 067 15367.98 49.12 53540.52 88888.00 2015-03-08 21:27:47.411 067 15368.00 49.15 53540.50 88888.00 2015-03-08 21:27:47.911 067 15367.98 49.15 53540.50 88888.00 2015-03-08 21:27:48.411 067 15367.99 49.11 53540.45 88888.00 2015-03-08 21:27:48.911 067 15368.04 49.12 53540.45 88888.00 2015-03-08 21:27:49.411 067 15368.02 49.13 53540.47 88888.00 2015-03-08 21:27:49.911 067 15368.00 49.14 53540.43 88888.00 2015-03-08 21:27:50.411 067 15368.04 49.12 53540.39 88888.00 2015-03-08 21:27:50.911 067 15368.04 49.07 53540.40 88888.00 2015-03-08 21:27:51.411 067 15368.09 49.06 53540.42 88888.00 2015-03-08 21:27:51.911 067 15368.08 49.05 53540.43 88888.00 2015-03-08 21:27:52.411 067 15368.08 49.07 53540.35 88888.00 2015-03-08 21:27:52.911 067 15368.08 49.10 53540.36 88888.00 2015-03-08 21:27:53.411 067 15368.12 49.10 53540.38 88888.00 2015-03-08 21:27:53.911 067 15368.19 49.05 53540.40 88888.00 2015-03-08 21:27:54.411 067 15368.13 49.07 53540.50 88888.00 2015-03-08 21:27:54.911 067 15368.15 49.10 53540.50 88888.00 2015-03-08 21:27:55.411 067 15368.11 49.06 53540.45 88888.00 2015-03-08 21:27:55.911 067 15368.11 49.06 53540.43 88888.00 2015-03-08 21:27:56.411 067 15368.13 49.07 53540.43 88888.00 2015-03-08 21:27:56.911 067 15368.15 49.14 53540.38 88888.00 2015-03-08 21:27:57.411 067 15368.13 49.13 53540.36 88888.00 2015-03-08 21:27:57.911 067 15368.13 49.15 53540.38 88888.00 2015-03-08 21:27:58.411 067 15368.10 49.14 53540.47 88888.00 2015-03-08 21:27:58.911 067 15368.13 49.14 53540.44 88888.00 2015-03-08 21:27:59.411 067 15368.12 49.14 53540.50 88888.00 2015-03-08 21:27:59.911 067 15368.12 49.13 53540.52 88888.00 2015-03-08 21:28:00.411 067 15368.09 49.17 53540.44 88888.00 2015-03-08 21:28:00.911 067 15368.07 49.15 53540.40 88888.00 2015-03-08 21:28:01.411 067 15368.06 49.14 53540.38 88888.00 2015-03-08 21:28:01.911 067 15368.07 49.17 53540.39 88888.00 2015-03-08 21:28:02.411 067 15368.13 49.17 53540.34 88888.00 2015-03-08 21:28:02.911 067 15368.18 49.16 53540.28 88888.00 2015-03-08 21:28:03.411 067 15368.11 49.13 53540.27 88888.00 2015-03-08 21:28:03.911 067 15368.12 49.15 53540.30 88888.00 2015-03-08 21:28:04.411 067 15368.12 49.14 53540.30 88888.00 2015-03-08 21:28:04.911 067 15368.15 49.15 53540.28 88888.00 2015-03-08 21:28:05.411 067 15368.17 49.15 53540.34 88888.00 2015-03-08 21:28:05.911 067 15368.10 49.14 53540.32 88888.00 2015-03-08 21:28:06.411 067 15368.10 49.19 53540.33 88888.00 2015-03-08 21:28:06.911 067 15368.15 49.17 53540.29 88888.00 2015-03-08 21:28:07.411 067 15368.21 49.19 53540.34 88888.00 2015-03-08 21:28:07.911 067 15368.19 49.19 53540.35 88888.00 2015-03-08 21:28:08.411 067 15368.21 49.15 53540.31 88888.00 2015-03-08 21:28:08.911 067 15368.21 49.15 53540.38 88888.00 2015-03-08 21:28:09.411 067 15368.20 49.19 53540.36 88888.00 2015-03-08 21:28:09.911 067 15368.16 49.22 53540.32 88888.00 2015-03-08 21:28:10.411 067 15368.15 49.28 53540.32 88888.00 2015-03-08 21:28:10.911 067 15368.17 49.27 53540.30 88888.00 2015-03-08 21:28:11.411 067 15368.17 49.23 53540.35 88888.00 2015-03-08 21:28:11.911 067 15368.17 49.23 53540.36 88888.00 2015-03-08 21:28:12.411 067 15368.15 49.21 53540.32 88888.00 2015-03-08 21:28:12.911 067 15368.12 49.23 53540.33 88888.00 2015-03-08 21:28:13.411 067 15368.12 49.28 53540.35 88888.00 2015-03-08 21:28:13.911 067 15368.18 49.23 53540.37 88888.00 2015-03-08 21:28:14.411 067 15368.13 49.17 53540.39 88888.00 2015-03-08 21:28:14.911 067 15368.12 49.23 53540.31 88888.00 2015-03-08 21:28:15.411 067 15368.11 49.32 53540.25 88888.00 2015-03-08 21:28:15.911 067 15368.12 49.33 53540.27 88888.00 2015-03-08 21:28:16.411 067 15368.09 49.29 53540.25 88888.00 2015-03-08 21:28:16.911 067 15368.11 49.30 53540.24 88888.00 2015-03-08 21:28:17.411 067 15368.07 49.29 53540.25 88888.00 2015-03-08 21:28:17.911 067 15368.09 49.29 53540.30 88888.00 2015-03-08 21:28:18.411 067 15368.10 49.33 53540.38 88888.00 2015-03-08 21:28:18.911 067 15368.10 49.33 53540.36 88888.00 2015-03-08 21:28:19.411 067 15368.10 49.27 53540.36 88888.00 2015-03-08 21:28:19.911 067 15368.10 49.25 53540.28 88888.00 2015-03-08 21:28:20.411 067 15368.12 49.30 53540.29 88888.00 2015-03-08 21:28:20.911 067 15368.10 49.30 53540.28 88888.00 2015-03-08 21:28:21.411 067 15368.11 49.30 53540.25 88888.00 2015-03-08 21:28:21.911 067 15368.15 49.25 53540.22 88888.00 2015-03-08 21:28:22.411 067 15368.13 49.25 53540.19 88888.00 2015-03-08 21:28:22.911 067 15368.13 49.21 53540.16 88888.00 2015-03-08 21:28:23.411 067 15368.15 49.21 53540.24 88888.00 2015-03-08 21:28:23.911 067 15368.11 49.20 53540.27 88888.00 2015-03-08 21:28:24.411 067 15368.13 49.20 53540.23 88888.00 2015-03-08 21:28:24.911 067 15368.12 49.19 53540.20 88888.00 2015-03-08 21:28:25.411 067 15368.09 49.22 53540.17 88888.00 2015-03-08 21:28:25.911 067 15368.11 49.19 53540.29 88888.00 2015-03-08 21:28:26.411 067 15368.08 49.12 53540.23 88888.00 2015-03-08 21:28:26.911 067 15368.06 49.07 53540.21 88888.00 2015-03-08 21:28:27.411 067 15368.07 49.12 53540.20 88888.00 2015-03-08 21:28:27.911 067 15368.04 49.13 53540.14 88888.00 2015-03-08 21:28:28.411 067 15368.00 49.12 53540.11 88888.00 2015-03-08 21:28:28.911 067 15368.06 49.11 53540.16 88888.00 2015-03-08 21:28:29.411 067 15368.03 49.14 53540.17 88888.00 2015-03-08 21:28:29.911 067 15368.00 49.12 53540.20 88888.00 2015-03-08 21:28:30.411 067 15367.99 49.08 53540.22 88888.00 2015-03-08 21:28:30.911 067 15367.95 49.06 53540.20 88888.00 2015-03-08 21:28:31.411 067 15367.92 48.98 53540.16 88888.00 2015-03-08 21:28:31.911 067 15367.95 48.97 53540.09 88888.00 2015-03-08 21:28:32.411 067 15367.95 48.95 53540.10 88888.00 2015-03-08 21:28:32.911 067 15367.90 48.94 53540.07 88888.00 2015-03-08 21:28:33.411 067 15367.88 48.94 53540.07 88888.00 2015-03-08 21:28:33.911 067 15367.91 48.96 53540.01 88888.00 2015-03-08 21:28:34.411 067 15367.97 48.96 53540.07 88888.00 2015-03-08 21:28:34.911 067 15367.92 48.98 53540.04 88888.00 2015-03-08 21:28:35.411 067 15367.90 49.02 53540.07 88888.00 2015-03-08 21:28:35.911 067 15367.82 49.05 53540.10 88888.00 2015-03-08 21:28:36.411 067 15367.79 49.03 53540.18 88888.00 2015-03-08 21:28:36.911 067 15367.81 48.99 53540.17 88888.00 2015-03-08 21:28:37.411 067 15367.83 49.02 53540.18 88888.00 2015-03-08 21:28:37.911 067 15367.77 49.04 53540.20 88888.00 2015-03-08 21:28:38.411 067 15367.74 49.04 53540.21 88888.00 2015-03-08 21:28:38.911 067 15367.73 49.03 53540.17 88888.00 2015-03-08 21:28:39.411 067 15367.73 49.04 53540.12 88888.00 2015-03-08 21:28:39.911 067 15367.81 49.03 53540.14 88888.00 2015-03-08 21:28:40.411 067 15367.80 49.04 53540.14 88888.00 2015-03-08 21:28:40.911 067 15367.75 49.01 53540.09 88888.00 2015-03-08 21:28:41.411 067 15367.70 49.02 53540.07 88888.00 2015-03-08 21:28:41.911 067 15367.70 49.03 53540.04 88888.00 2015-03-08 21:28:42.411 067 15367.71 49.06 53540.09 88888.00 2015-03-08 21:28:42.911 067 15367.77 49.11 53540.05 88888.00 2015-03-08 21:28:43.411 067 15367.74 49.08 53540.04 88888.00 2015-03-08 21:28:43.911 067 15367.75 49.06 53540.14 88888.00 2015-03-08 21:28:44.411 067 15367.77 49.06 53540.13 88888.00 2015-03-08 21:28:44.911 067 15367.73 49.05 53540.09 88888.00 2015-03-08 21:28:45.411 067 15367.73 49.02 53540.04 88888.00 2015-03-08 21:28:45.911 067 15367.73 49.10 53540.04 88888.00 2015-03-08 21:28:46.411 067 15367.71 49.08 53540.07 88888.00 2015-03-08 21:28:46.911 067 15367.75 49.10 53540.08 88888.00 2015-03-08 21:28:47.411 067 15367.74 49.13 53540.02 88888.00 2015-03-08 21:28:47.911 067 15367.72 49.15 53540.09 88888.00 2015-03-08 21:28:48.411 067 15367.72 49.20 53540.15 88888.00 2015-03-08 21:28:48.911 067 15367.68 49.24 53540.09 88888.00 2015-03-08 21:28:49.411 067 15367.67 49.27 53540.04 88888.00 2015-03-08 21:28:49.911 067 15367.71 49.27 53540.14 88888.00 2015-03-08 21:28:50.411 067 15367.74 49.24 53540.17 88888.00 2015-03-08 21:28:50.911 067 15367.71 49.23 53540.21 88888.00 2015-03-08 21:28:51.411 067 15367.68 49.22 53540.19 88888.00 2015-03-08 21:28:51.911 067 15367.68 49.23 53540.20 88888.00 2015-03-08 21:28:52.411 067 15367.66 49.23 53540.18 88888.00 2015-03-08 21:28:52.911 067 15367.68 49.23 53540.13 88888.00 2015-03-08 21:28:53.411 067 15367.71 49.25 53540.10 88888.00 2015-03-08 21:28:53.911 067 15367.66 49.28 53540.11 88888.00 2015-03-08 21:28:54.411 067 15367.62 49.28 53540.13 88888.00 2015-03-08 21:28:54.911 067 15367.64 49.31 53540.11 88888.00 2015-03-08 21:28:55.411 067 15367.64 49.32 53540.10 88888.00 2015-03-08 21:28:55.911 067 15367.61 49.33 53540.12 88888.00 2015-03-08 21:28:56.411 067 15367.61 49.34 53540.10 88888.00 2015-03-08 21:28:56.911 067 15367.59 49.40 53540.08 88888.00 2015-03-08 21:28:57.411 067 15367.59 49.41 53540.00 88888.00 2015-03-08 21:28:57.911 067 15367.59 49.36 53539.97 88888.00 2015-03-08 21:28:58.411 067 15367.59 49.38 53540.02 88888.00 2015-03-08 21:28:58.911 067 15367.56 49.41 53540.00 88888.00 2015-03-08 21:28:59.411 067 15367.59 49.43 53540.03 88888.00 2015-03-08 21:28:59.911 067 15367.57 49.47 53540.10 88888.00 2015-03-08 21:29:00.411 067 15367.59 49.47 53540.12 88888.00 2015-03-08 21:29:00.911 067 15367.58 49.50 53540.17 88888.00 2015-03-08 21:29:01.411 067 15367.57 49.49 53540.12 88888.00 2015-03-08 21:29:01.911 067 15367.49 49.49 53540.08 88888.00 2015-03-08 21:29:02.411 067 15367.49 49.46 53540.08 88888.00 2015-03-08 21:29:02.911 067 15367.52 49.49 53540.00 88888.00 2015-03-08 21:29:03.411 067 15367.53 49.49 53540.03 88888.00 2015-03-08 21:29:03.911 067 15367.50 49.50 53540.05 88888.00 2015-03-08 21:29:04.411 067 15367.53 49.54 53540.00 88888.00 2015-03-08 21:29:04.911 067 15367.54 49.59 53540.00 88888.00 2015-03-08 21:29:05.411 067 15367.53 49.59 53540.00 88888.00 2015-03-08 21:29:05.911 067 15367.53 49.55 53539.98 88888.00 2015-03-08 21:29:06.411 067 15367.55 49.54 53539.94 88888.00 2015-03-08 21:29:06.911 067 15367.58 49.51 53539.92 88888.00 2015-03-08 21:29:07.411 067 15367.57 49.56 53539.96 88888.00 2015-03-08 21:29:07.911 067 15367.56 49.43 53539.98 88888.00 2015-03-08 21:29:08.411 067 15367.58 49.37 53540.08 88888.00 2015-03-08 21:29:08.911 067 15367.57 49.37 53540.07 88888.00 2015-03-08 21:29:09.411 067 15367.59 49.41 53540.08 88888.00 2015-03-08 21:29:09.911 067 15367.59 49.43 53540.03 88888.00 2015-03-08 21:29:10.411 067 15367.56 49.46 53540.00 88888.00 2015-03-08 21:29:10.911 067 15367.53 49.45 53539.91 88888.00 2015-03-08 21:29:11.411 067 15367.58 49.42 53539.91 88888.00 2015-03-08 21:29:11.911 067 15367.58 49.46 53539.97 88888.00 2015-03-08 21:29:12.411 067 15367.61 49.46 53540.07 88888.00 2015-03-08 21:29:12.911 067 15367.64 49.47 53539.97 88888.00 2015-03-08 21:29:13.411 067 15367.66 49.43 53539.94 88888.00 2015-03-08 21:29:13.911 067 15367.62 49.43 53539.96 88888.00 2015-03-08 21:29:14.411 067 15367.63 49.41 53540.00 88888.00 2015-03-08 21:29:14.911 067 15367.63 49.46 53539.96 88888.00 2015-03-08 21:29:15.411 067 15367.66 49.50 53539.92 88888.00 2015-03-08 21:29:15.911 067 15367.66 49.51 53539.92 88888.00 2015-03-08 21:29:16.411 067 15367.70 49.51 53539.94 88888.00 2015-03-08 21:29:16.911 067 15367.72 49.51 53539.95 88888.00 2015-03-08 21:29:17.411 067 15367.75 49.53 53539.97 88888.00 2015-03-08 21:29:17.911 067 15367.73 49.54 53539.87 88888.00 2015-03-08 21:29:18.411 067 15367.71 49.54 53539.86 88888.00 2015-03-08 21:29:18.911 067 15367.74 49.53 53539.82 88888.00 2015-03-08 21:29:19.411 067 15367.76 49.55 53539.78 88888.00 2015-03-08 21:29:19.911 067 15367.75 49.58 53539.75 88888.00 2015-03-08 21:29:20.411 067 15367.73 49.59 53539.75 88888.00 2015-03-08 21:29:20.911 067 15367.72 49.58 53539.77 88888.00 2015-03-08 21:29:21.411 067 15367.77 49.53 53539.76 88888.00 2015-03-08 21:29:21.911 067 15367.83 49.50 53539.72 88888.00 2015-03-08 21:29:22.411 067 15367.79 49.50 53539.76 88888.00 2015-03-08 21:29:22.911 067 15367.82 49.51 53539.80 88888.00 2015-03-08 21:29:23.411 067 15367.81 49.51 53539.87 88888.00 2015-03-08 21:29:23.911 067 15367.80 49.54 53539.83 88888.00 2015-03-08 21:29:24.411 067 15367.81 49.56 53539.84 88888.00 2015-03-08 21:29:24.911 067 15367.75 49.56 53539.87 88888.00 2015-03-08 21:29:25.411 067 15367.74 49.54 53539.84 88888.00 2015-03-08 21:29:25.911 067 15367.75 49.56 53539.84 88888.00 2015-03-08 21:29:26.411 067 15367.79 49.57 53539.80 88888.00 2015-03-08 21:29:26.911 067 15367.80 49.57 53539.79 88888.00 2015-03-08 21:29:27.411 067 15367.76 49.59 53539.80 88888.00 2015-03-08 21:29:27.911 067 15367.77 49.60 53539.87 88888.00 2015-03-08 21:29:28.411 067 15367.74 49.58 53539.84 88888.00 2015-03-08 21:29:28.911 067 15367.72 49.59 53539.78 88888.00 2015-03-08 21:29:29.411 067 15367.76 49.65 53539.77 88888.00 2015-03-08 21:29:29.911 067 15367.75 49.66 53539.83 88888.00 2015-03-08 21:29:30.411 067 15367.71 49.62 53539.82 88888.00 2015-03-08 21:29:30.911 067 15367.72 49.58 53539.77 88888.00 2015-03-08 21:29:31.411 067 15367.76 49.60 53539.80 88888.00 2015-03-08 21:29:31.911 067 15367.74 49.63 53539.80 88888.00 2015-03-08 21:29:32.411 067 15367.73 49.59 53539.73 88888.00 2015-03-08 21:29:32.911 067 15367.73 49.58 53539.73 88888.00 2015-03-08 21:29:33.411 067 15367.71 49.51 53539.78 88888.00 2015-03-08 21:29:33.911 067 15367.72 49.49 53539.84 88888.00 2015-03-08 21:29:34.411 067 15367.72 49.48 53539.82 88888.00 2015-03-08 21:29:34.911 067 15367.72 49.50 53539.82 88888.00 2015-03-08 21:29:35.411 067 15367.67 49.51 53539.83 88888.00 2015-03-08 21:29:35.911 067 15367.68 49.47 53539.81 88888.00 2015-03-08 21:29:36.411 067 15367.70 49.48 53539.83 88888.00 2015-03-08 21:29:36.911 067 15367.73 49.42 53539.83 88888.00 2015-03-08 21:29:37.411 067 15367.73 49.42 53539.82 88888.00 2015-03-08 21:29:37.911 067 15367.68 49.47 53539.75 88888.00 2015-03-08 21:29:38.411 067 15367.68 49.48 53539.79 88888.00 2015-03-08 21:29:38.911 067 15367.66 49.47 53539.82 88888.00 2015-03-08 21:29:39.411 067 15367.66 49.48 53539.83 88888.00 2015-03-08 21:29:39.911 067 15367.64 49.46 53539.77 88888.00 2015-03-08 21:29:40.411 067 15367.64 49.41 53539.75 88888.00 2015-03-08 21:29:40.911 067 15367.65 49.42 53539.74 88888.00 2015-03-08 21:29:41.411 067 15367.66 49.41 53539.79 88888.00 2015-03-08 21:29:41.911 067 15367.65 49.43 53539.78 88888.00 2015-03-08 21:29:42.411 067 15367.68 49.45 53539.76 88888.00 2015-03-08 21:29:42.911 067 15367.71 49.43 53539.76 88888.00 2015-03-08 21:29:43.411 067 15367.71 49.41 53539.80 88888.00 2015-03-08 21:29:43.911 067 15367.70 49.41 53539.83 88888.00 2015-03-08 21:29:44.411 067 15367.72 49.39 53539.80 88888.00 2015-03-08 21:29:44.911 067 15367.73 49.39 53539.75 88888.00 2015-03-08 21:29:45.411 067 15367.70 49.39 53539.75 88888.00 2015-03-08 21:29:45.911 067 15367.72 49.37 53539.75 88888.00 2015-03-08 21:29:46.411 067 15367.73 49.36 53539.74 88888.00 2015-03-08 21:29:46.911 067 15367.72 49.39 53539.76 88888.00 2015-03-08 21:29:47.411 067 15367.77 49.38 53539.80 88888.00 2015-03-08 21:29:47.911 067 15367.75 49.38 53539.80 88888.00 2015-03-08 21:29:48.411 067 15367.73 49.43 53539.81 88888.00 2015-03-08 21:29:48.911 067 15367.74 49.41 53539.81 88888.00 2015-03-08 21:29:49.411 067 15367.76 49.45 53539.78 88888.00 2015-03-08 21:29:49.911 067 15367.77 49.43 53539.84 88888.00 2015-03-08 21:29:50.411 067 15367.75 49.40 53539.83 88888.00 2015-03-08 21:29:50.911 067 15367.80 49.42 53539.81 88888.00 2015-03-08 21:29:51.411 067 15367.77 49.48 53539.79 88888.00 2015-03-08 21:29:51.911 067 15367.76 49.45 53539.82 88888.00 2015-03-08 21:29:52.411 067 15367.80 49.43 53539.79 88888.00 2015-03-08 21:29:52.911 067 15367.77 49.43 53539.75 88888.00 2015-03-08 21:29:53.411 067 15367.70 49.47 53539.78 88888.00 2015-03-08 21:29:53.911 067 15367.72 49.49 53539.87 88888.00 2015-03-08 21:29:54.411 067 15367.75 49.43 53539.83 88888.00 2015-03-08 21:29:54.911 067 15367.73 49.41 53539.78 88888.00 2015-03-08 21:29:55.411 067 15367.74 49.48 53539.78 88888.00 2015-03-08 21:29:55.911 067 15367.76 49.54 53539.88 88888.00 2015-03-08 21:29:56.411 067 15367.77 49.50 53539.93 88888.00 2015-03-08 21:29:56.911 067 15367.77 49.49 53539.93 88888.00 2015-03-08 21:29:57.411 067 15367.82 49.49 53539.90 88888.00 2015-03-08 21:29:57.911 067 15367.83 49.49 53539.84 88888.00 2015-03-08 21:29:58.411 067 15367.89 49.49 53539.79 88888.00 2015-03-08 21:29:58.911 067 15367.89 49.54 53539.79 88888.00 2015-03-08 21:29:59.411 067 15367.88 49.55 53539.71 88888.00 2015-03-08 21:29:59.911 067 15367.84 49.54 53539.74 88888.00 2015-03-08 21:30:00.411 067 15367.83 49.58 53539.83 88888.00 2015-03-08 21:30:00.911 067 15367.83 49.60 53539.90 88888.00 2015-03-08 21:30:01.411 067 15367.85 49.58 53539.91 88888.00 2015-03-08 21:30:01.911 067 15367.89 49.56 53539.84 88888.00 2015-03-08 21:30:02.411 067 15367.85 49.68 53539.82 88888.00 2015-03-08 21:30:02.911 067 15367.86 49.74 53539.86 88888.00 2015-03-08 21:30:03.411 067 15367.85 49.76 53539.81 88888.00 2015-03-08 21:30:03.911 067 15367.84 49.68 53539.75 88888.00 2015-03-08 21:30:04.411 067 15367.83 49.69 53539.78 88888.00 2015-03-08 21:30:04.911 067 15367.82 49.71 53539.77 88888.00 2015-03-08 21:30:05.411 067 15367.83 49.66 53539.83 88888.00 2015-03-08 21:30:05.911 067 15367.82 49.62 53539.91 88888.00 2015-03-08 21:30:06.411 067 15367.83 49.64 53539.88 88888.00 2015-03-08 21:30:06.911 067 15367.88 49.69 53539.86 88888.00 2015-03-08 21:30:07.411 067 15367.90 49.66 53539.89 88888.00 2015-03-08 21:30:07.911 067 15367.90 49.58 53539.91 88888.00 2015-03-08 21:30:08.411 067 15367.90 49.59 53539.86 88888.00 2015-03-08 21:30:08.911 067 15367.90 49.59 53539.83 88888.00 2015-03-08 21:30:09.411 067 15367.93 49.57 53539.75 88888.00 2015-03-08 21:30:09.911 067 15367.93 49.54 53539.70 88888.00 2015-03-08 21:30:10.411 067 15367.89 49.54 53539.72 88888.00 2015-03-08 21:30:10.911 067 15367.85 49.55 53539.72 88888.00 2015-03-08 21:30:11.411 067 15367.88 49.54 53539.74 88888.00 2015-03-08 21:30:11.911 067 15367.88 49.51 53539.84 88888.00 2015-03-08 21:30:12.411 067 15367.84 49.50 53539.81 88888.00 2015-03-08 21:30:12.911 067 15367.86 49.51 53539.75 88888.00 2015-03-08 21:30:13.411 067 15367.84 49.47 53539.73 88888.00 2015-03-08 21:30:13.911 067 15367.86 49.51 53539.74 88888.00 2015-03-08 21:30:14.411 067 15367.85 49.57 53539.67 88888.00 2015-03-08 21:30:14.911 067 15367.88 49.55 53539.70 88888.00 2015-03-08 21:30:15.411 067 15367.91 49.53 53539.70 88888.00 2015-03-08 21:30:15.911 067 15367.93 49.54 53539.75 88888.00 2015-03-08 21:30:16.411 067 15367.95 49.53 53539.73 88888.00 2015-03-08 21:30:16.911 067 15367.98 49.56 53539.69 88888.00 2015-03-08 21:30:17.411 067 15367.95 49.55 53539.71 88888.00 2015-03-08 21:30:17.911 067 15367.98 49.56 53539.73 88888.00 2015-03-08 21:30:18.411 067 15368.04 49.56 53539.80 88888.00 2015-03-08 21:30:18.911 067 15368.03 49.56 53539.81 88888.00 2015-03-08 21:30:19.411 067 15368.04 49.58 53539.75 88888.00 2015-03-08 21:30:19.911 067 15368.08 49.55 53539.77 88888.00 2015-03-08 21:30:20.411 067 15368.08 49.55 53539.77 88888.00 2015-03-08 21:30:20.911 067 15368.15 49.58 53539.81 88888.00 2015-03-08 21:30:21.411 067 15368.16 49.55 53539.82 88888.00 2015-03-08 21:30:21.911 067 15368.13 49.54 53539.79 88888.00 2015-03-08 21:30:22.411 067 15368.20 49.55 53539.79 88888.00 2015-03-08 21:30:22.911 067 15368.21 49.60 53539.73 88888.00 2015-03-08 21:30:23.411 067 15368.12 49.66 53539.73 88888.00 2015-03-08 21:30:23.911 067 15368.12 49.60 53539.77 88888.00 2015-03-08 21:30:24.411 067 15368.13 49.59 53539.81 88888.00 2015-03-08 21:30:24.911 067 15368.18 49.64 53539.84 88888.00 2015-03-08 21:30:25.411 067 15368.19 49.63 53539.79 88888.00 2015-03-08 21:30:25.911 067 15368.15 49.62 53539.81 88888.00 2015-03-08 21:30:26.411 067 15368.17 49.64 53539.79 88888.00 2015-03-08 21:30:26.911 067 15368.16 49.67 53539.81 88888.00 2015-03-08 21:30:27.411 067 15368.16 49.68 53539.90 88888.00 2015-03-08 21:30:27.911 067 15368.15 49.67 53539.91 88888.00 2015-03-08 21:30:28.411 067 15368.12 49.66 53539.98 88888.00 2015-03-08 21:30:28.911 067 15368.09 49.67 53539.99 88888.00 2015-03-08 21:30:29.411 067 15368.08 49.66 53539.96 88888.00 2015-03-08 21:30:29.911 067 15368.04 49.68 53539.93 88888.00 2015-03-08 21:30:30.411 067 15367.94 49.63 53539.91 88888.00 2015-03-08 21:30:30.911 067 15367.94 49.60 53539.95 88888.00 2015-03-08 21:30:31.411 067 15367.95 49.60 53539.92 88888.00 2015-03-08 21:30:31.911 067 15367.95 49.62 53539.94 88888.00 2015-03-08 21:30:32.411 067 15367.95 49.64 53540.02 88888.00 2015-03-08 21:30:32.911 067 15367.95 49.65 53540.03 88888.00 2015-03-08 21:30:33.411 067 15367.97 49.64 53540.07 88888.00 2015-03-08 21:30:33.911 067 15367.93 49.59 53540.03 88888.00 2015-03-08 21:30:34.411 067 15367.80 49.56 53540.02 88888.00 2015-03-08 21:30:34.911 067 15367.82 49.55 53540.03 88888.00 2015-03-08 21:30:35.411 067 15367.82 49.53 53540.05 88888.00 2015-03-08 21:30:35.911 067 15367.73 49.45 53540.05 88888.00 2015-03-08 21:30:36.411 067 15367.73 49.45 53540.03 88888.00 2015-03-08 21:30:36.911 067 15367.72 49.47 53540.18 88888.00 2015-03-08 21:30:37.411 067 15367.65 49.48 53540.20 88888.00 2015-03-08 21:30:37.911 067 15367.63 49.45 53540.10 88888.00 2015-03-08 21:30:38.411 067 15367.58 49.43 53540.09 88888.00 2015-03-08 21:30:38.911 067 15367.59 49.40 53540.11 88888.00 2015-03-08 21:30:39.411 067 15367.55 49.36 53540.09 88888.00 2015-03-08 21:30:39.911 067 15367.49 49.36 53540.08 88888.00 2015-03-08 21:30:40.411 067 15367.49 49.33 53540.08 88888.00 2015-03-08 21:30:40.911 067 15367.48 49.33 53540.12 88888.00 2015-03-08 21:30:41.411 067 15367.50 49.28 53540.15 88888.00 2015-03-08 21:30:41.911 067 15367.54 49.24 53540.23 88888.00 2015-03-08 21:30:42.411 067 15367.52 49.23 53540.18 88888.00 2015-03-08 21:30:42.911 067 15367.52 49.24 53540.19 88888.00 2015-03-08 21:30:43.411 067 15367.53 49.21 53540.24 88888.00 2015-03-08 21:30:43.911 067 15367.53 49.21 53540.20 88888.00 2015-03-08 21:30:44.411 067 15367.53 49.21 53540.10 88888.00 2015-03-08 21:30:44.911 067 15367.53 49.20 53540.05 88888.00 2015-03-08 21:30:45.411 067 15367.53 49.14 53540.01 88888.00 2015-03-08 21:30:45.911 067 15367.53 49.11 53539.96 88888.00 2015-03-08 21:30:46.411 067 15367.57 49.07 53539.96 88888.00 2015-03-08 21:30:46.911 067 15367.57 49.08 53539.98 88888.00 2015-03-08 21:30:47.411 067 15367.57 49.12 53540.04 88888.00 2015-03-08 21:30:47.911 067 15367.58 49.14 53540.08 88888.00 2015-03-08 21:30:48.411 067 15367.63 49.08 53540.01 88888.00 2015-03-08 21:30:48.911 067 15367.70 49.05 53539.98 88888.00 2015-03-08 21:30:49.411 067 15367.73 49.10 53540.01 88888.00 2015-03-08 21:30:49.911 067 15367.71 49.10 53540.00 88888.00 2015-03-08 21:30:50.411 067 15367.71 49.05 53540.00 88888.00 2015-03-08 21:30:50.911 067 15367.75 49.03 53539.98 88888.00 2015-03-08 21:30:51.411 067 15367.76 49.01 53539.98 88888.00 2015-03-08 21:30:51.911 067 15367.77 48.99 53539.95 88888.00 2015-03-08 21:30:52.411 067 15367.77 48.96 53539.96 88888.00 2015-03-08 21:30:52.911 067 15367.76 48.91 53539.98 88888.00 2015-03-08 21:30:53.411 067 15367.76 48.93 53540.00 88888.00 2015-03-08 21:30:53.911 067 15367.83 48.94 53539.98 88888.00 2015-03-08 21:30:54.411 067 15367.86 48.91 53539.96 88888.00 2015-03-08 21:30:54.911 067 15367.88 48.89 53539.98 88888.00 2015-03-08 21:30:55.411 067 15367.88 48.90 53539.97 88888.00 2015-03-08 21:30:55.911 067 15367.90 48.91 53539.95 88888.00 2015-03-08 21:30:56.411 067 15367.95 48.91 53539.96 88888.00 2015-03-08 21:30:56.911 067 15368.00 48.86 53539.93 88888.00 2015-03-08 21:30:57.411 067 15368.00 48.84 53539.87 88888.00 2015-03-08 21:30:57.911 067 15368.02 48.84 53539.87 88888.00 2015-03-08 21:30:58.411 067 15368.01 48.79 53539.97 88888.00 2015-03-08 21:30:58.911 067 15368.01 48.80 53540.01 88888.00 2015-03-08 21:30:59.411 067 15367.98 48.82 53539.96 88888.00 2015-03-08 21:30:59.911 067 15368.01 48.84 53539.94 88888.00 2015-03-08 21:31:00.411 067 15368.01 48.78 53539.92 88888.00 2015-03-08 21:31:00.911 067 15368.06 48.71 53539.96 88888.00 2015-03-08 21:31:01.411 067 15368.09 48.70 53539.89 88888.00 2015-03-08 21:31:01.911 067 15368.09 48.72 53539.80 88888.00 2015-03-08 21:31:02.411 067 15368.09 48.70 53539.82 88888.00 2015-03-08 21:31:02.911 067 15368.11 48.65 53539.92 88888.00 2015-03-08 21:31:03.411 067 15368.09 48.63 53539.90 88888.00 2015-03-08 21:31:03.911 067 15368.03 48.61 53539.80 88888.00 2015-03-08 21:31:04.411 067 15368.01 48.55 53539.86 88888.00 2015-03-08 21:31:04.911 067 15368.07 48.51 53539.83 88888.00 2015-03-08 21:31:05.411 067 15368.12 48.53 53539.81 88888.00 2015-03-08 21:31:05.911 067 15368.15 48.53 53539.89 88888.00 2015-03-08 21:31:06.411 067 15368.16 48.53 53539.89 88888.00 2015-03-08 21:31:06.911 067 15368.18 48.47 53539.84 88888.00 2015-03-08 21:31:07.411 067 15368.21 48.44 53539.81 88888.00 2015-03-08 21:31:07.911 067 15368.22 48.43 53539.79 88888.00 2015-03-08 21:31:08.411 067 15368.18 48.46 53539.78 88888.00 2015-03-08 21:31:08.911 067 15368.21 48.43 53539.89 88888.00 2015-03-08 21:31:09.411 067 15368.27 48.42 53539.87 88888.00 2015-03-08 21:31:09.911 067 15368.30 48.46 53539.82 88888.00 2015-03-08 21:31:10.411 067 15368.29 48.47 53539.91 88888.00 2015-03-08 21:31:10.911 067 15368.31 48.42 53539.83 88888.00 2015-03-08 21:31:11.411 067 15368.34 48.42 53539.82 88888.00 2015-03-08 21:31:11.911 067 15368.31 48.38 53539.79 88888.00 2015-03-08 21:31:12.411 067 15368.35 48.37 53539.72 88888.00 2015-03-08 21:31:12.911 067 15368.43 48.35 53539.75 88888.00 2015-03-08 21:31:13.411 067 15368.46 48.26 53539.72 88888.00 2015-03-08 21:31:13.911 067 15368.46 48.24 53539.69 88888.00 2015-03-08 21:31:14.411 067 15368.43 48.27 53539.70 88888.00 2015-03-08 21:31:14.911 067 15368.49 48.32 53539.64 88888.00 2015-03-08 21:31:15.411 067 15368.49 48.33 53539.75 88888.00 2015-03-08 21:31:15.911 067 15368.52 48.32 53539.67 88888.00 2015-03-08 21:31:16.411 067 15368.57 48.32 53539.63 88888.00 2015-03-08 21:31:16.911 067 15368.64 48.35 53539.68 88888.00 2015-03-08 21:31:17.411 067 15368.67 48.37 53539.70 88888.00 2015-03-08 21:31:17.911 067 15368.68 48.38 53539.64 88888.00 2015-03-08 21:31:18.411 067 15368.72 48.39 53539.69 88888.00 2015-03-08 21:31:18.911 067 15368.76 48.38 53539.61 88888.00 2015-03-08 21:31:19.411 067 15368.84 48.44 53539.55 88888.00 2015-03-08 21:31:19.911 067 15368.90 48.43 53539.56 88888.00 2015-03-08 21:31:20.411 067 15368.95 48.45 53539.58 88888.00 2015-03-08 21:31:20.911 067 15368.95 48.46 53539.57 88888.00 2015-03-08 21:31:21.411 067 15368.93 48.52 53539.54 88888.00 2015-03-08 21:31:21.911 067 15368.94 48.52 53539.61 88888.00 2015-03-08 21:31:22.411 067 15368.97 48.52 53539.72 88888.00 2015-03-08 21:31:22.911 067 15369.01 48.52 53539.72 88888.00 2015-03-08 21:31:23.411 067 15369.03 48.53 53539.67 88888.00 2015-03-08 21:31:23.911 067 15369.04 48.53 53539.69 88888.00 2015-03-08 21:31:24.411 067 15369.03 48.56 53539.68 88888.00 2015-03-08 21:31:24.911 067 15369.02 48.63 53539.64 88888.00 2015-03-08 21:31:25.411 067 15369.06 48.67 53539.60 88888.00 2015-03-08 21:31:25.911 067 15369.01 48.62 53539.64 88888.00 2015-03-08 21:31:26.411 067 15368.98 48.63 53539.58 88888.00 2015-03-08 21:31:26.911 067 15369.02 48.62 53539.57 88888.00 2015-03-08 21:31:27.411 067 15369.03 48.63 53539.59 88888.00 2015-03-08 21:31:27.911 067 15369.01 48.64 53539.61 88888.00 2015-03-08 21:31:28.411 067 15369.00 48.63 53539.55 88888.00 2015-03-08 21:31:28.911 067 15368.97 48.61 53539.62 88888.00 2015-03-08 21:31:29.411 067 15368.95 48.59 53539.68 88888.00 2015-03-08 21:31:29.911 067 15368.95 48.56 53539.59 88888.00 2015-03-08 21:31:30.411 067 15368.92 48.58 53539.57 88888.00 2015-03-08 21:31:30.911 067 15368.98 48.68 53539.54 88888.00 2015-03-08 21:31:31.411 067 15368.95 48.65 53539.51 88888.00 2015-03-08 21:31:31.911 067 15368.93 48.61 53539.47 88888.00 2015-03-08 21:31:32.411 067 15368.94 48.69 53539.49 88888.00 2015-03-08 21:31:32.911 067 15369.00 48.73 53539.53 88888.00 2015-03-08 21:31:33.411 067 15368.99 48.68 53539.57 88888.00 2015-03-08 21:31:33.911 067 15368.95 48.68 53539.58 88888.00 2015-03-08 21:31:34.411 067 15369.00 48.68 53539.55 88888.00 2015-03-08 21:31:34.911 067 15369.03 48.65 53539.53 88888.00 2015-03-08 21:31:35.411 067 15369.00 48.65 53539.54 88888.00 2015-03-08 21:31:35.911 067 15368.98 48.69 53539.50 88888.00 2015-03-08 21:31:36.411 067 15369.01 48.70 53539.48 88888.00 2015-03-08 21:31:36.911 067 15369.04 48.73 53539.51 88888.00 2015-03-08 21:31:37.411 067 15369.07 48.69 53539.50 88888.00 2015-03-08 21:31:37.911 067 15369.10 48.64 53539.48 88888.00 2015-03-08 21:31:38.411 067 15369.15 48.65 53539.41 88888.00 2015-03-08 21:31:38.911 067 15369.17 48.67 53539.44 88888.00 2015-03-08 21:31:39.411 067 15369.19 48.69 53539.44 88888.00 2015-03-08 21:31:39.911 067 15369.18 48.62 53539.41 88888.00 2015-03-08 21:31:40.411 067 15369.19 48.63 53539.44 88888.00 2015-03-08 21:31:40.911 067 15369.20 48.63 53539.42 88888.00 2015-03-08 21:31:41.411 067 15369.22 48.61 53539.38 88888.00 2015-03-08 21:31:41.911 067 15369.24 48.61 53539.36 88888.00 2015-03-08 21:31:42.411 067 15369.24 48.63 53539.27 88888.00 2015-03-08 21:31:42.911 067 15369.26 48.65 53539.30 88888.00 2015-03-08 21:31:43.411 067 15369.27 48.67 53539.29 88888.00 2015-03-08 21:31:43.911 067 15369.25 48.68 53539.30 88888.00 2015-03-08 21:31:44.411 067 15369.20 48.67 53539.24 88888.00 2015-03-08 21:31:44.911 067 15369.22 48.65 53539.28 88888.00 2015-03-08 21:31:45.411 067 15369.25 48.65 53539.31 88888.00 2015-03-08 21:31:45.911 067 15369.28 48.69 53539.35 88888.00 2015-03-08 21:31:46.411 067 15369.30 48.68 53539.36 88888.00 2015-03-08 21:31:46.911 067 15369.28 48.64 53539.35 88888.00 2015-03-08 21:31:47.411 067 15369.30 48.63 53539.29 88888.00 2015-03-08 21:31:47.911 067 15369.35 48.65 53539.33 88888.00 2015-03-08 21:31:48.411 067 15369.38 48.67 53539.32 88888.00 2015-03-08 21:31:48.911 067 15369.42 48.68 53539.24 88888.00 2015-03-08 21:31:49.411 067 15369.45 48.69 53539.21 88888.00 2015-03-08 21:31:49.911 067 15369.46 48.65 53539.21 88888.00 2015-03-08 21:31:50.411 067 15369.48 48.61 53539.23 88888.00 2015-03-08 21:31:50.911 067 15369.51 48.64 53539.26 88888.00 2015-03-08 21:31:51.411 067 15369.49 48.65 53539.26 88888.00 2015-03-08 21:31:51.911 067 15369.55 48.61 53539.24 88888.00 2015-03-08 21:31:52.411 067 15369.56 48.62 53539.21 88888.00 2015-03-08 21:31:52.911 067 15369.66 48.64 53539.16 88888.00 2015-03-08 21:31:53.411 067 15369.66 48.67 53539.13 88888.00 2015-03-08 21:31:53.911 067 15369.65 48.65 53539.10 88888.00 2015-03-08 21:31:54.411 067 15369.65 48.64 53539.08 88888.00 2015-03-08 21:31:54.911 067 15369.63 48.67 53539.06 88888.00 2015-03-08 21:31:55.411 067 15369.63 48.67 53539.02 88888.00 2015-03-08 21:31:55.911 067 15369.62 48.64 53539.06 88888.00 2015-03-08 21:31:56.411 067 15369.70 48.67 53539.03 88888.00 2015-03-08 21:31:56.911 067 15369.73 48.71 53539.01 88888.00 2015-03-08 21:31:57.411 067 15369.79 48.73 53539.06 88888.00 2015-03-08 21:31:57.911 067 15369.84 48.72 53539.07 88888.00 2015-03-08 21:31:58.411 067 15369.88 48.70 53539.07 88888.00 2015-03-08 21:31:58.911 067 15369.93 48.75 53539.04 88888.00 2015-03-08 21:31:59.411 067 15370.00 48.75 53539.04 88888.00 2015-03-08 21:31:59.911 067 15370.06 48.76 53539.07 88888.00 2015-03-08 21:32:00.411 067 15370.07 48.75 53539.09 88888.00 2015-03-08 21:32:00.911 067 15370.09 48.75 53539.10 88888.00 2015-03-08 21:32:01.411 067 15370.12 48.79 53539.09 88888.00 2015-03-08 21:32:01.911 067 15370.11 48.80 53539.11 88888.00 2015-03-08 21:32:02.411 067 15370.16 48.82 53539.06 88888.00 2015-03-08 21:32:02.911 067 15370.21 48.86 53539.02 88888.00 2015-03-08 21:32:03.411 067 15370.24 48.85 53539.08 88888.00 2015-03-08 21:32:03.911 067 15370.21 48.82 53539.13 88888.00 2015-03-08 21:32:04.411 067 15370.25 48.82 53539.15 88888.00 2015-03-08 21:32:04.911 067 15370.33 48.89 53539.17 88888.00 2015-03-08 21:32:05.411 067 15370.35 48.93 53539.12 88888.00 2015-03-08 21:32:05.911 067 15370.35 48.95 53539.03 88888.00 2015-03-08 21:32:06.411 067 15370.44 48.90 53539.03 88888.00 2015-03-08 21:32:06.911 067 15370.43 48.87 53539.14 88888.00 2015-03-08 21:32:07.411 067 15370.42 48.89 53539.14 88888.00 2015-03-08 21:32:07.911 067 15370.43 48.94 53539.15 88888.00 2015-03-08 21:32:08.411 067 15370.49 48.95 53539.07 88888.00 2015-03-08 21:32:08.911 067 15370.52 48.95 53539.08 88888.00 2015-03-08 21:32:09.411 067 15370.56 49.01 53539.03 88888.00 2015-03-08 21:32:09.911 067 15370.60 48.99 53539.08 88888.00 2015-03-08 21:32:10.411 067 15370.62 48.99 53539.12 88888.00 2015-03-08 21:32:10.911 067 15370.61 48.99 53539.12 88888.00 2015-03-08 21:32:11.411 067 15370.63 48.98 53539.10 88888.00 2015-03-08 21:32:11.911 067 15370.67 48.96 53539.09 88888.00 2015-03-08 21:32:12.411 067 15370.66 48.96 53539.09 88888.00 2015-03-08 21:32:12.911 067 15370.67 48.93 53539.07 88888.00 2015-03-08 21:32:13.411 067 15370.69 48.94 53539.03 88888.00 2015-03-08 21:32:13.911 067 15370.74 48.90 53539.09 88888.00 2015-03-08 21:32:14.411 067 15370.78 48.89 53539.14 88888.00 2015-03-08 21:32:14.911 067 15370.76 48.88 53539.11 88888.00 2015-03-08 21:32:15.411 067 15370.76 48.88 53539.12 88888.00 2015-03-08 21:32:15.911 067 15370.79 48.96 53539.15 88888.00 2015-03-08 21:32:16.411 067 15370.76 49.01 53539.16 88888.00 2015-03-08 21:32:16.911 067 15370.82 49.04 53539.16 88888.00 2015-03-08 21:32:17.411 067 15370.91 49.06 53539.16 88888.00 2015-03-08 21:32:17.911 067 15370.91 48.99 53539.15 88888.00 2015-03-08 21:32:18.411 067 15370.89 49.01 53539.16 88888.00 2015-03-08 21:32:18.911 067 15370.91 49.03 53539.18 88888.00 2015-03-08 21:32:19.411 067 15370.97 49.05 53539.13 88888.00 2015-03-08 21:32:19.911 067 15370.96 49.08 53539.13 88888.00 2015-03-08 21:32:20.411 067 15370.98 49.06 53539.12 88888.00 2015-03-08 21:32:20.911 067 15370.99 49.04 53539.14 88888.00 2015-03-08 21:32:21.411 067 15370.98 49.03 53539.18 88888.00 2015-03-08 21:32:21.911 067 15371.00 49.05 53539.17 88888.00 2015-03-08 21:32:22.411 067 15371.06 49.03 53539.20 88888.00 2015-03-08 21:32:22.911 067 15371.10 49.04 53539.27 88888.00 2015-03-08 21:32:23.411 067 15371.10 49.12 53539.26 88888.00 2015-03-08 21:32:23.911 067 15371.12 49.06 53539.26 88888.00 2015-03-08 21:32:24.411 067 15371.16 49.03 53539.20 88888.00 2015-03-08 21:32:24.911 067 15371.19 49.04 53539.15 88888.00 2015-03-08 21:32:25.411 067 15371.17 48.99 53539.17 88888.00 2015-03-08 21:32:25.911 067 15371.15 48.96 53539.17 88888.00 2015-03-08 21:32:26.411 067 15371.20 48.96 53539.12 88888.00 2015-03-08 21:32:26.911 067 15371.25 48.98 53539.18 88888.00 2015-03-08 21:32:27.411 067 15371.23 48.98 53539.16 88888.00 2015-03-08 21:32:27.911 067 15371.24 48.95 53539.18 88888.00 2015-03-08 21:32:28.411 067 15371.23 48.96 53539.16 88888.00 2015-03-08 21:32:28.911 067 15371.21 49.02 53539.19 88888.00 2015-03-08 21:32:29.411 067 15371.29 49.05 53539.22 88888.00 2015-03-08 21:32:29.911 067 15371.30 49.11 53539.29 88888.00 2015-03-08 21:32:30.411 067 15371.35 49.10 53539.30 88888.00 2015-03-08 21:32:30.911 067 15371.37 49.11 53539.26 88888.00 2015-03-08 21:32:31.411 067 15371.41 49.15 53539.24 88888.00 2015-03-08 21:32:31.911 067 15371.42 49.17 53539.26 88888.00 2015-03-08 21:32:32.411 067 15371.42 49.20 53539.24 88888.00 2015-03-08 21:32:32.911 067 15371.43 49.23 53539.20 88888.00 2015-03-08 21:32:33.411 067 15371.45 49.25 53539.18 88888.00 2015-03-08 21:32:33.911 067 15371.45 49.31 53539.22 88888.00 2015-03-08 21:32:34.411 067 15371.45 49.34 53539.18 88888.00 2015-03-08 21:32:34.911 067 15371.46 49.37 53539.21 88888.00 2015-03-08 21:32:35.411 067 15371.46 49.40 53539.22 88888.00 2015-03-08 21:32:35.911 067 15371.47 49.43 53539.24 88888.00 2015-03-08 21:32:36.411 067 15371.45 49.49 53539.24 88888.00 2015-03-08 21:32:36.911 067 15371.43 49.51 53539.28 88888.00 2015-03-08 21:32:37.411 067 15371.50 49.51 53539.33 88888.00 2015-03-08 21:32:37.911 067 15371.52 49.54 53539.29 88888.00 2015-03-08 21:32:38.411 067 15371.54 49.57 53539.28 88888.00 2015-03-08 21:32:38.911 067 15371.59 49.55 53539.33 88888.00 2015-03-08 21:32:39.411 067 15371.57 49.59 53539.37 88888.00 2015-03-08 21:32:39.911 067 15371.59 49.64 53539.34 88888.00 2015-03-08 21:32:40.411 067 15371.62 49.65 53539.34 88888.00 2015-03-08 21:32:40.911 067 15371.62 49.65 53539.36 88888.00 2015-03-08 21:32:41.411 067 15371.65 49.66 53539.41 88888.00 2015-03-08 21:32:41.911 067 15371.72 49.67 53539.50 88888.00 2015-03-08 21:32:42.411 067 15371.69 49.67 53539.48 88888.00 2015-03-08 21:32:42.911 067 15371.70 49.66 53539.46 88888.00 2015-03-08 21:32:43.411 067 15371.70 49.64 53539.49 88888.00 2015-03-08 21:32:43.911 067 15371.68 49.63 53539.48 88888.00 2015-03-08 21:32:44.411 067 15371.74 49.63 53539.50 88888.00 2015-03-08 21:32:44.911 067 15371.79 49.65 53539.53 88888.00 2015-03-08 21:32:45.411 067 15371.82 49.66 53539.59 88888.00 2015-03-08 21:32:45.911 067 15371.83 49.67 53539.64 88888.00 2015-03-08 21:32:46.411 067 15371.84 49.69 53539.63 88888.00 2015-03-08 21:32:46.911 067 15371.88 49.68 53539.63 88888.00 2015-03-08 21:32:47.411 067 15371.87 49.65 53539.67 88888.00 2015-03-08 21:32:47.911 067 15371.88 49.69 53539.64 88888.00 2015-03-08 21:32:48.411 067 15371.84 49.71 53539.64 88888.00 2015-03-08 21:32:48.911 067 15371.79 49.71 53539.61 88888.00 2015-03-08 21:32:49.411 067 15371.80 49.73 53539.64 88888.00 2015-03-08 21:32:49.911 067 15371.82 49.68 53539.68 88888.00 2015-03-08 21:32:50.412 067 15371.84 49.68 53539.67 88888.00 2015-03-08 21:32:50.912 067 15371.83 49.71 53539.63 88888.00 2015-03-08 21:32:51.412 067 15371.86 49.73 53539.62 88888.00 2015-03-08 21:32:51.912 067 15371.91 49.77 53539.66 88888.00 2015-03-08 21:32:52.412 067 15371.90 49.72 53539.66 88888.00 2015-03-08 21:32:52.912 067 15371.89 49.68 53539.70 88888.00 2015-03-08 21:32:53.412 067 15371.92 49.75 53539.67 88888.00 2015-03-08 21:32:53.912 067 15371.92 49.75 53539.64 88888.00 2015-03-08 21:32:54.412 067 15371.90 49.74 53539.58 88888.00 2015-03-08 21:32:54.912 067 15371.91 49.74 53539.58 88888.00 2015-03-08 21:32:55.412 067 15371.97 49.72 53539.59 88888.00 2015-03-08 21:32:55.912 067 15372.05 49.72 53539.58 88888.00 2015-03-08 21:32:56.412 067 15372.02 49.75 53539.58 88888.00 2015-03-08 21:32:56.912 067 15372.04 49.76 53539.61 88888.00 2015-03-08 21:32:57.412 067 15372.02 49.72 53539.56 88888.00 2015-03-08 21:32:57.912 067 15372.07 49.81 53539.54 88888.00 2015-03-08 21:32:58.412 067 15372.11 49.79 53539.66 88888.00 2015-03-08 21:32:58.912 067 15372.16 49.76 53539.74 88888.00 2015-03-08 21:32:59.412 067 15372.23 49.76 53539.72 88888.00 2015-03-08 21:32:59.912 067 15372.20 49.79 53539.73 88888.00 2015-03-08 21:33:00.412 067 15372.19 49.82 53539.68 88888.00 2015-03-08 21:33:00.912 067 15372.26 49.84 53539.66 88888.00 2015-03-08 21:33:01.412 067 15372.26 49.85 53539.68 88888.00 2015-03-08 21:33:01.912 067 15372.27 49.85 53539.68 88888.00 2015-03-08 21:33:02.412 067 15372.31 49.86 53539.63 88888.00 2015-03-08 21:33:02.912 067 15372.34 49.89 53539.59 88888.00 2015-03-08 21:33:03.412 067 15372.38 49.89 53539.60 88888.00 2015-03-08 21:33:03.912 067 15372.41 49.88 53539.61 88888.00 2015-03-08 21:33:04.412 067 15372.42 49.90 53539.64 88888.00 2015-03-08 21:33:04.912 067 15372.42 49.93 53539.60 88888.00 2015-03-08 21:33:05.412 067 15372.40 49.94 53539.59 88888.00 2015-03-08 21:33:05.912 067 15372.47 49.97 53539.58 88888.00 2015-03-08 21:33:06.412 067 15372.51 50.02 53539.55 88888.00 2015-03-08 21:33:06.912 067 15372.55 50.01 53539.63 88888.00 2015-03-08 21:33:07.412 067 15372.58 49.98 53539.64 88888.00 2015-03-08 21:33:07.912 067 15372.61 49.98 53539.62 88888.00 2015-03-08 21:33:08.412 067 15372.64 50.00 53539.54 88888.00 2015-03-08 21:33:08.912 067 15372.65 49.98 53539.55 88888.00 2015-03-08 21:33:09.412 067 15372.61 50.01 53539.59 88888.00 2015-03-08 21:33:09.912 067 15372.63 50.05 53539.60 88888.00 2015-03-08 21:33:10.412 067 15372.70 50.06 53539.62 88888.00 2015-03-08 21:33:10.912 067 15372.66 50.12 53539.61 88888.00 2015-03-08 21:33:11.412 067 15372.69 50.15 53539.58 88888.00 2015-03-08 21:33:11.912 067 15372.68 50.15 53539.58 88888.00 2015-03-08 21:33:12.412 067 15372.72 50.16 53539.64 88888.00 2015-03-08 21:33:12.912 067 15372.71 50.12 53539.60 88888.00 2015-03-08 21:33:13.412 067 15372.75 50.12 53539.63 88888.00 2015-03-08 21:33:13.912 067 15372.75 50.14 53539.66 88888.00 2015-03-08 21:33:14.412 067 15372.73 50.16 53539.66 88888.00 2015-03-08 21:33:14.912 067 15372.75 50.15 53539.69 88888.00 2015-03-08 21:33:15.412 067 15372.80 50.17 53539.75 88888.00 2015-03-08 21:33:15.912 067 15372.79 50.24 53539.70 88888.00 2015-03-08 21:33:16.412 067 15372.73 50.28 53539.64 88888.00 2015-03-08 21:33:16.912 067 15372.77 50.29 53539.68 88888.00 2015-03-08 21:33:17.412 067 15372.79 50.35 53539.67 88888.00 2015-03-08 21:33:17.912 067 15372.81 50.32 53539.67 88888.00 2015-03-08 21:33:18.412 067 15372.83 50.29 53539.64 88888.00 2015-03-08 21:33:18.912 067 15372.81 50.32 53539.64 88888.00 2015-03-08 21:33:19.412 067 15372.78 50.33 53539.68 88888.00 2015-03-08 21:33:19.912 067 15372.78 50.36 53539.71 88888.00 2015-03-08 21:33:20.412 067 15372.72 50.32 53539.60 88888.00 2015-03-08 21:33:20.912 067 15372.69 50.26 53539.61 88888.00 2015-03-08 21:33:21.412 067 15372.73 50.28 53539.69 88888.00 2015-03-08 21:33:21.912 067 15372.75 50.32 53539.70 88888.00 2015-03-08 21:33:22.412 067 15372.74 50.32 53539.73 88888.00 2015-03-08 21:33:22.912 067 15372.71 50.29 53539.80 88888.00 2015-03-08 21:33:23.412 067 15372.72 50.26 53539.79 88888.00 2015-03-08 21:33:23.912 067 15372.72 50.34 53539.75 88888.00 2015-03-08 21:33:24.412 067 15372.72 50.41 53539.73 88888.00 2015-03-08 21:33:24.912 067 15372.72 50.41 53539.75 88888.00 2015-03-08 21:33:25.412 067 15372.72 50.44 53539.69 88888.00 2015-03-08 21:33:25.912 067 15372.74 50.44 53539.69 88888.00 2015-03-08 21:33:26.412 067 15372.71 50.46 53539.72 88888.00 2015-03-08 21:33:26.912 067 15372.71 50.50 53539.75 88888.00 2015-03-08 21:33:27.412 067 15372.72 50.46 53539.78 88888.00 2015-03-08 21:33:27.912 067 15372.73 50.46 53539.75 88888.00 2015-03-08 21:33:28.412 067 15372.72 50.46 53539.71 88888.00 2015-03-08 21:33:28.912 067 15372.72 50.48 53539.74 88888.00 2015-03-08 21:33:29.412 067 15372.68 50.48 53539.74 88888.00 2015-03-08 21:33:29.912 067 15372.68 50.40 53539.79 88888.00 2015-03-08 21:33:30.412 067 15372.68 50.37 53539.80 88888.00 2015-03-08 21:33:30.912 067 15372.64 50.41 53539.81 88888.00 2015-03-08 21:33:31.412 067 15372.60 50.46 53539.80 88888.00 2015-03-08 21:33:31.912 067 15372.58 50.49 53539.82 88888.00 2015-03-08 21:33:32.412 067 15372.64 50.50 53539.89 88888.00 2015-03-08 21:33:32.912 067 15372.65 50.51 53539.83 88888.00 2015-03-08 21:33:33.412 067 15372.62 50.51 53539.81 88888.00 2015-03-08 21:33:33.912 067 15372.56 50.48 53539.80 88888.00 2015-03-08 21:33:34.412 067 15372.51 50.48 53539.79 88888.00 2015-03-08 21:33:34.912 067 15372.59 50.48 53539.92 88888.00 2015-03-08 21:33:35.412 067 15372.63 50.48 53539.95 88888.00 2015-03-08 21:33:35.912 067 15372.61 50.50 53539.94 88888.00 2015-03-08 21:33:36.412 067 15372.58 50.46 53539.96 88888.00 2015-03-08 21:33:36.912 067 15372.56 50.40 53539.89 88888.00 2015-03-08 21:33:37.412 067 15372.54 50.37 53539.84 88888.00 2015-03-08 21:33:37.912 067 15372.53 50.37 53539.82 88888.00 2015-03-08 21:33:38.412 067 15372.52 50.42 53539.89 88888.00 2015-03-08 21:33:38.912 067 15372.55 50.44 53539.88 88888.00 2015-03-08 21:33:39.412 067 15372.54 50.46 53539.89 88888.00 2015-03-08 21:33:39.912 067 15372.54 50.42 53539.89 88888.00 2015-03-08 21:33:40.412 067 15372.52 50.40 53539.93 88888.00 2015-03-08 21:33:40.912 067 15372.47 50.40 53540.01 88888.00 2015-03-08 21:33:41.412 067 15372.47 50.42 53539.93 88888.00 2015-03-08 21:33:41.912 067 15372.51 50.48 53539.88 88888.00 2015-03-08 21:33:42.412 067 15372.58 50.44 53539.90 88888.00 2015-03-08 21:33:42.912 067 15372.58 50.41 53539.92 88888.00 2015-03-08 21:33:43.412 067 15372.54 50.43 53539.94 88888.00 2015-03-08 21:33:43.912 067 15372.53 50.41 53539.93 88888.00 2015-03-08 21:33:44.412 067 15372.52 50.43 53539.91 88888.00 2015-03-08 21:33:44.912 067 15372.50 50.40 53539.92 88888.00 2015-03-08 21:33:45.412 067 15372.51 50.36 53539.86 88888.00 2015-03-08 21:33:45.912 067 15372.52 50.41 53539.91 88888.00 2015-03-08 21:33:46.412 067 15372.52 50.44 53539.84 88888.00 2015-03-08 21:33:46.912 067 15372.54 50.45 53539.89 88888.00 2015-03-08 21:33:47.412 067 15372.58 50.41 53539.93 88888.00 2015-03-08 21:33:47.912 067 15372.56 50.43 53539.91 88888.00 2015-03-08 21:33:48.412 067 15372.56 50.48 53539.91 88888.00 2015-03-08 21:33:48.912 067 15372.54 50.50 53539.90 88888.00 2015-03-08 21:33:49.412 067 15372.51 50.46 53539.81 88888.00 2015-03-08 21:33:49.912 067 15372.53 50.49 53539.79 88888.00 2015-03-08 21:33:50.412 067 15372.54 50.46 53539.83 88888.00 2015-03-08 21:33:50.912 067 15372.58 50.43 53539.80 88888.00 2015-03-08 21:33:51.412 067 15372.58 50.43 53539.80 88888.00 2015-03-08 21:33:51.912 067 15372.54 50.44 53539.78 88888.00 2015-03-08 21:33:52.412 067 15372.56 50.50 53539.77 88888.00 2015-03-08 21:33:52.912 067 15372.55 50.48 53539.79 88888.00 2015-03-08 21:33:53.412 067 15372.56 50.54 53539.81 88888.00 2015-03-08 21:33:53.912 067 15372.55 50.55 53539.79 88888.00 2015-03-08 21:33:54.412 067 15372.59 50.54 53539.86 88888.00 2015-03-08 21:33:54.912 067 15372.59 50.54 53539.80 88888.00 2015-03-08 21:33:55.412 067 15372.59 50.51 53539.81 88888.00 2015-03-08 21:33:55.912 067 15372.60 50.52 53539.83 88888.00 2015-03-08 21:33:56.412 067 15372.61 50.49 53539.83 88888.00 2015-03-08 21:33:56.912 067 15372.62 50.44 53539.94 88888.00 2015-03-08 21:33:57.412 067 15372.64 50.44 53539.90 88888.00 2015-03-08 21:33:57.912 067 15372.66 50.51 53539.89 88888.00 2015-03-08 21:33:58.412 067 15372.65 50.58 53539.81 88888.00 2015-03-08 21:33:58.912 067 15372.65 50.63 53539.76 88888.00 2015-03-08 21:33:59.412 067 15372.66 50.61 53539.75 88888.00 2015-03-08 21:33:59.912 067 15372.69 50.54 53539.82 88888.00 2015-03-08 21:34:00.412 067 15372.66 50.57 53539.78 88888.00 2015-03-08 21:34:00.912 067 15372.63 50.55 53539.82 88888.00 2015-03-08 21:34:01.412 067 15372.61 50.49 53539.88 88888.00 2015-03-08 21:34:01.912 067 15372.61 50.40 53539.90 88888.00 2015-03-08 21:34:02.412 067 15372.62 50.35 53539.92 88888.00 2015-03-08 21:34:02.912 067 15372.60 50.36 53539.93 88888.00 2015-03-08 21:34:03.412 067 15372.56 50.36 53539.94 88888.00 2015-03-08 21:34:03.912 067 15372.56 50.33 53539.91 88888.00 2015-03-08 21:34:04.412 067 15372.52 50.33 53539.95 88888.00 2015-03-08 21:34:04.912 067 15372.54 50.44 53539.98 88888.00 2015-03-08 21:34:05.412 067 15372.52 50.49 53539.96 88888.00 2015-03-08 21:34:05.912 067 15372.51 50.48 53539.95 88888.00 2015-03-08 21:34:06.412 067 15372.46 50.50 53539.95 88888.00 2015-03-08 21:34:06.912 067 15372.42 50.54 53539.97 88888.00 2015-03-08 21:34:07.412 067 15372.37 50.53 53539.99 88888.00 2015-03-08 21:34:07.912 067 15372.36 50.53 53540.01 88888.00 2015-03-08 21:34:08.412 067 15372.27 50.53 53540.01 88888.00 2015-03-08 21:34:08.912 067 15372.32 50.49 53539.98 88888.00 2015-03-08 21:34:09.412 067 15372.32 50.48 53539.97 88888.00 2015-03-08 21:34:09.912 067 15372.31 50.46 53539.99 88888.00 2015-03-08 21:34:10.412 067 15372.31 50.50 53539.97 88888.00 2015-03-08 21:34:10.912 067 15372.28 50.51 53539.98 88888.00 2015-03-08 21:34:11.412 067 15372.22 50.48 53539.99 88888.00 2015-03-08 21:34:11.912 067 15372.22 50.46 53539.99 88888.00 2015-03-08 21:34:12.412 067 15372.19 50.45 53540.03 88888.00 2015-03-08 21:34:12.912 067 15372.15 50.48 53540.04 88888.00 2015-03-08 21:34:13.412 067 15372.11 50.49 53540.00 88888.00 2015-03-08 21:34:13.912 067 15372.09 50.49 53540.00 88888.00 2015-03-08 21:34:14.412 067 15372.10 50.46 53540.01 88888.00 2015-03-08 21:34:14.912 067 15372.05 50.53 53540.01 88888.00 2015-03-08 21:34:15.412 067 15372.06 50.53 53540.00 88888.00 2015-03-08 21:34:15.912 067 15372.01 50.50 53539.97 88888.00 2015-03-08 21:34:16.412 067 15372.00 50.53 53540.03 88888.00 2015-03-08 21:34:16.912 067 15371.97 50.52 53540.00 88888.00 2015-03-08 21:34:17.412 067 15371.92 50.51 53539.93 88888.00 2015-03-08 21:34:17.912 067 15371.92 50.52 53539.98 88888.00 2015-03-08 21:34:18.412 067 15372.00 50.50 53540.00 88888.00 2015-03-08 21:34:18.912 067 15371.99 50.48 53539.99 88888.00 2015-03-08 21:34:19.412 067 15371.88 50.48 53539.99 88888.00 2015-03-08 21:34:19.912 067 15371.84 50.54 53539.98 88888.00 2015-03-08 21:34:20.412 067 15371.87 50.55 53540.05 88888.00 2015-03-08 21:34:20.912 067 15371.86 50.50 53540.10 88888.00 2015-03-08 21:34:21.412 067 15371.82 50.51 53540.11 88888.00 2015-03-08 21:34:21.912 067 15371.79 50.52 53540.05 88888.00 2015-03-08 21:34:22.412 067 15371.79 50.49 53540.08 88888.00 2015-03-08 21:34:22.912 067 15371.79 50.46 53540.03 88888.00 2015-03-08 21:34:23.412 067 15371.78 50.43 53540.05 88888.00 2015-03-08 21:34:23.912 067 15371.77 50.43 53540.05 88888.00 2015-03-08 21:34:24.412 067 15371.72 50.41 53540.13 88888.00 2015-03-08 21:34:24.912 067 15371.70 50.41 53540.15 88888.00 2015-03-08 21:34:25.412 067 15371.70 50.41 53540.13 88888.00 2015-03-08 21:34:25.912 067 15371.68 50.36 53540.09 88888.00 2015-03-08 21:34:26.412 067 15371.69 50.35 53540.11 88888.00 2015-03-08 21:34:26.912 067 15371.65 50.37 53540.09 88888.00 2015-03-08 21:34:27.412 067 15371.57 50.38 53540.09 88888.00 2015-03-08 21:34:27.912 067 15371.52 50.34 53540.15 88888.00 2015-03-08 21:34:28.412 067 15371.46 50.35 53540.14 88888.00 2015-03-08 21:34:28.912 067 15371.48 50.34 53540.10 88888.00 2015-03-08 21:34:29.412 067 15371.46 50.26 53540.05 88888.00 2015-03-08 21:34:29.912 067 15371.42 50.19 53540.08 88888.00 2015-03-08 21:34:30.412 067 15371.44 50.18 53540.12 88888.00 2015-03-08 21:34:30.912 067 15371.34 50.16 53540.15 88888.00 2015-03-08 21:34:31.412 067 15371.32 50.18 53540.16 88888.00 2015-03-08 21:34:31.912 067 15371.29 50.14 53540.17 88888.00 2015-03-08 21:34:32.412 067 15371.23 50.07 53540.18 88888.00 2015-03-08 21:34:32.912 067 15371.17 50.02 53540.23 88888.00 2015-03-08 21:34:33.412 067 15371.16 50.01 53540.22 88888.00 2015-03-08 21:34:33.912 067 15371.11 49.93 53540.16 88888.00 2015-03-08 21:34:34.412 067 15371.07 49.94 53540.12 88888.00 2015-03-08 21:34:34.912 067 15371.11 49.91 53540.07 88888.00 2015-03-08 21:34:35.412 067 15371.09 49.85 53540.13 88888.00 2015-03-08 21:34:35.912 067 15371.01 49.83 53540.18 88888.00 2015-03-08 21:34:36.412 067 15370.93 49.77 53540.14 88888.00 2015-03-08 21:34:36.912 067 15370.88 49.72 53540.15 88888.00 2015-03-08 21:34:37.412 067 15370.88 49.67 53540.20 88888.00 2015-03-08 21:34:37.912 067 15370.79 49.62 53540.23 88888.00 2015-03-08 21:34:38.412 067 15370.72 49.59 53540.20 88888.00 2015-03-08 21:34:38.912 067 15370.65 49.64 53540.19 88888.00 2015-03-08 21:34:39.412 067 15370.58 49.63 53540.20 88888.00 2015-03-08 21:34:39.912 067 15370.57 49.54 53540.19 88888.00 2015-03-08 21:34:40.412 067 15370.60 49.50 53540.17 88888.00 2015-03-08 21:34:40.912 067 15370.57 49.47 53540.10 88888.00 2015-03-08 21:34:41.412 067 15370.53 49.46 53540.09 88888.00 2015-03-08 21:34:41.912 067 15370.48 49.47 53540.03 88888.00 2015-03-08 21:34:42.412 067 15370.48 49.48 53539.99 88888.00 2015-03-08 21:34:42.912 067 15370.51 49.53 53539.95 88888.00 2015-03-08 21:34:43.412 067 15370.49 49.53 53539.97 88888.00 2015-03-08 21:34:43.912 067 15370.54 49.47 53539.95 88888.00 2015-03-08 21:34:44.412 067 15370.55 49.47 53539.97 88888.00 2015-03-08 21:34:44.912 067 15370.49 49.53 53539.99 88888.00 2015-03-08 21:34:45.412 067 15370.48 49.49 53539.99 88888.00 2015-03-08 21:34:45.912 067 15370.53 49.42 53540.02 88888.00 2015-03-08 21:34:46.412 067 15370.56 49.41 53539.98 88888.00 2015-03-08 21:34:46.912 067 15370.57 49.45 53539.92 88888.00 2015-03-08 21:34:47.412 067 15370.58 49.46 53539.84 88888.00 2015-03-08 21:34:47.912 067 15370.58 49.48 53539.83 88888.00 2015-03-08 21:34:48.412 067 15370.60 49.49 53539.82 88888.00 2015-03-08 21:34:48.912 067 15370.58 49.48 53539.86 88888.00 2015-03-08 21:34:49.412 067 15370.64 49.42 53539.87 88888.00 2015-03-08 21:34:49.912 067 15370.66 49.36 53539.90 88888.00 2015-03-08 21:34:50.412 067 15370.66 49.34 53539.88 88888.00 2015-03-08 21:34:50.912 067 15370.67 49.32 53539.81 88888.00 2015-03-08 21:34:51.412 067 15370.69 49.33 53539.86 88888.00 2015-03-08 21:34:51.912 067 15370.75 49.33 53539.89 88888.00 2015-03-08 21:34:52.412 067 15370.78 49.31 53539.81 88888.00 2015-03-08 21:34:52.912 067 15370.75 49.29 53539.77 88888.00 2015-03-08 21:34:53.412 067 15370.80 49.28 53539.80 88888.00 2015-03-08 21:34:53.912 067 15370.80 49.31 53539.79 88888.00 2015-03-08 21:34:54.412 067 15370.78 49.31 53539.78 88888.00 2015-03-08 21:34:54.912 067 15370.80 49.30 53539.72 88888.00 2015-03-08 21:34:55.412 067 15370.81 49.34 53539.74 88888.00 2015-03-08 21:34:55.912 067 15370.82 49.36 53539.80 88888.00 2015-03-08 21:34:56.412 067 15370.84 49.29 53539.83 88888.00 2015-03-08 21:34:56.912 067 15370.88 49.28 53539.82 88888.00 2015-03-08 21:34:57.412 067 15370.88 49.20 53539.77 88888.00 2015-03-08 21:34:57.912 067 15370.88 49.17 53539.75 88888.00 2015-03-08 21:34:58.412 067 15370.85 49.14 53539.72 88888.00 2015-03-08 21:34:58.912 067 15370.87 49.12 53539.68 88888.00 2015-03-08 21:34:59.412 067 15370.88 49.07 53539.66 88888.00 2015-03-08 21:34:59.912 067 15370.91 49.07 53539.70 88888.00 2015-03-08 21:35:00.412 067 15370.93 49.06 53539.66 88888.00 2015-03-08 21:35:00.912 067 15370.97 49.06 53539.61 88888.00 2015-03-08 21:35:01.412 067 15371.01 49.04 53539.66 88888.00 2015-03-08 21:35:01.912 067 15371.03 49.01 53539.72 88888.00 2015-03-08 21:35:02.412 067 15371.09 48.94 53539.70 88888.00 2015-03-08 21:35:02.912 067 15371.10 48.89 53539.68 88888.00 2015-03-08 21:35:03.412 067 15371.11 48.94 53539.64 88888.00 2015-03-08 21:35:03.912 067 15371.03 48.88 53539.66 88888.00 2015-03-08 21:35:04.412 067 15371.06 48.76 53539.67 88888.00 2015-03-08 21:35:04.912 067 15371.17 48.77 53539.57 88888.00 2015-03-08 21:35:05.412 067 15371.17 48.75 53539.55 88888.00 2015-03-08 21:35:05.912 067 15371.17 48.77 53539.54 88888.00 2015-03-08 21:35:06.412 067 15371.19 48.77 53539.49 88888.00 2015-03-08 21:35:06.912 067 15371.21 48.70 53539.43 88888.00 2015-03-08 21:35:07.412 067 15371.25 48.72 53539.43 88888.00 2015-03-08 21:35:07.912 067 15371.26 48.73 53539.46 88888.00 2015-03-08 21:35:08.412 067 15371.29 48.69 53539.43 88888.00 2015-03-08 21:35:08.912 067 15371.30 48.64 53539.39 88888.00 2015-03-08 21:35:09.412 067 15371.26 48.65 53539.39 88888.00 2015-03-08 21:35:09.912 067 15371.24 48.68 53539.36 88888.00 2015-03-08 21:35:10.412 067 15371.24 48.67 53539.39 88888.00 2015-03-08 21:35:10.912 067 15371.27 48.61 53539.32 88888.00 2015-03-08 21:35:11.412 067 15371.32 48.60 53539.30 88888.00 2015-03-08 21:35:11.912 067 15371.35 48.56 53539.31 88888.00 2015-03-08 21:35:12.412 067 15371.39 48.53 53539.20 88888.00 2015-03-08 21:35:12.912 067 15371.44 48.52 53539.21 88888.00 2015-03-08 21:35:13.412 067 15371.42 48.51 53539.28 88888.00 2015-03-08 21:35:13.912 067 15371.44 48.50 53539.30 88888.00 2015-03-08 21:35:14.412 067 15371.50 48.48 53539.33 88888.00 2015-03-08 21:35:14.912 067 15371.52 48.46 53539.34 88888.00 2015-03-08 21:35:15.412 067 15371.55 48.46 53539.32 88888.00 2015-03-08 21:35:15.912 067 15371.54 48.45 53539.33 88888.00 2015-03-08 21:35:16.412 067 15371.57 48.44 53539.29 88888.00 2015-03-08 21:35:16.912 067 15371.56 48.45 53539.33 88888.00 2015-03-08 21:35:17.412 067 15371.54 48.47 53539.31 88888.00 2015-03-08 21:35:17.912 067 15371.57 48.51 53539.24 88888.00 2015-03-08 21:35:18.412 067 15371.61 48.46 53539.29 88888.00 2015-03-08 21:35:18.912 067 15371.64 48.43 53539.30 88888.00 2015-03-08 21:35:19.412 067 15371.66 48.41 53539.26 88888.00 2015-03-08 21:35:19.912 067 15371.68 48.39 53539.20 88888.00 2015-03-08 21:35:20.412 067 15371.72 48.42 53539.13 88888.00 2015-03-08 21:35:20.912 067 15371.72 48.44 53539.16 88888.00 2015-03-08 21:35:21.412 067 15371.71 48.45 53539.16 88888.00 2015-03-08 21:35:21.912 067 15371.74 48.50 53539.17 88888.00 2015-03-08 21:35:22.412 067 15371.78 48.52 53539.26 88888.00 2015-03-08 21:35:22.912 067 15371.78 48.46 53539.18 88888.00 2015-03-08 21:35:23.412 067 15371.74 48.46 53539.12 88888.00 2015-03-08 21:35:23.912 067 15371.75 48.53 53539.16 88888.00 2015-03-08 21:35:24.412 067 15371.79 48.52 53539.13 88888.00 2015-03-08 21:35:24.912 067 15371.87 48.52 53539.13 88888.00 2015-03-08 21:35:25.412 067 15371.89 48.55 53539.15 88888.00 2015-03-08 21:35:25.912 067 15371.88 48.55 53539.11 88888.00 2015-03-08 21:35:26.412 067 15371.83 48.55 53539.11 88888.00 2015-03-08 21:35:26.912 067 15371.83 48.55 53539.11 88888.00 2015-03-08 21:35:27.412 067 15371.83 48.55 53539.12 88888.00 2015-03-08 21:35:27.912 067 15371.89 48.53 53539.20 88888.00 2015-03-08 21:35:28.412 067 15371.89 48.52 53539.20 88888.00 2015-03-08 21:35:28.912 067 15371.93 48.58 53539.19 88888.00 2015-03-08 21:35:29.412 067 15371.90 48.63 53539.19 88888.00 2015-03-08 21:35:29.912 067 15371.91 48.59 53539.14 88888.00 2015-03-08 21:35:30.412 067 15371.91 48.55 53539.16 88888.00 2015-03-08 21:35:30.912 067 15371.93 48.55 53539.13 88888.00 2015-03-08 21:35:31.412 067 15371.92 48.59 53539.12 88888.00 2015-03-08 21:35:31.912 067 15371.91 48.59 53539.17 88888.00 2015-03-08 21:35:32.412 067 15371.90 48.60 53539.11 88888.00 2015-03-08 21:35:32.912 067 15371.90 48.51 53539.12 88888.00 2015-03-08 21:35:33.412 067 15371.90 48.48 53539.14 88888.00 2015-03-08 21:35:33.912 067 15371.95 48.53 53539.14 88888.00 2015-03-08 21:35:34.412 067 15371.97 48.54 53539.23 88888.00 2015-03-08 21:35:34.912 067 15371.97 48.53 53539.18 88888.00 2015-03-08 21:35:35.412 067 15371.99 48.51 53539.18 88888.00 2015-03-08 21:35:35.912 067 15371.98 48.46 53539.17 88888.00 2015-03-08 21:35:36.412 067 15371.98 48.47 53539.16 88888.00 2015-03-08 21:35:36.912 067 15371.95 48.51 53539.19 88888.00 2015-03-08 21:35:37.412 067 15371.96 48.46 53539.21 88888.00 2015-03-08 21:35:37.912 067 15371.95 48.43 53539.16 88888.00 2015-03-08 21:35:38.412 067 15371.90 48.43 53539.14 88888.00 2015-03-08 21:35:38.912 067 15371.91 48.42 53539.11 88888.00 2015-03-08 21:35:39.412 067 15371.98 48.46 53539.19 88888.00 2015-03-08 21:35:39.912 067 15371.96 48.45 53539.22 88888.00 2015-03-08 21:35:40.412 067 15371.96 48.39 53539.24 88888.00 2015-03-08 21:35:40.912 067 15371.95 48.42 53539.22 88888.00 2015-03-08 21:35:41.412 067 15371.93 48.46 53539.21 88888.00 2015-03-08 21:35:41.912 067 15371.95 48.45 53539.26 88888.00 2015-03-08 21:35:42.412 067 15371.91 48.41 53539.22 88888.00 2015-03-08 21:35:42.912 067 15371.90 48.42 53539.14 88888.00 2015-03-08 21:35:43.412 067 15371.91 48.43 53539.12 88888.00 2015-03-08 21:35:43.912 067 15371.96 48.41 53539.15 88888.00 2015-03-08 21:35:44.412 067 15371.89 48.36 53539.07 88888.00 2015-03-08 21:35:44.912 067 15371.83 48.41 53539.01 88888.00 2015-03-08 21:35:45.412 067 15371.82 48.45 53539.02 88888.00 2015-03-08 21:35:45.912 067 15371.84 48.42 53539.07 88888.00 2015-03-08 21:35:46.412 067 15371.86 48.37 53539.03 88888.00 2015-03-08 21:35:46.912 067 15371.82 48.38 53539.04 88888.00 2015-03-08 21:35:47.412 067 15371.83 48.41 53539.02 88888.00 2015-03-08 21:35:47.912 067 15371.86 48.39 53539.04 88888.00 2015-03-08 21:35:48.412 067 15371.89 48.41 53538.95 88888.00 2015-03-08 21:35:48.912 067 15371.88 48.39 53538.93 88888.00 2015-03-08 21:35:49.412 067 15371.86 48.43 53539.01 88888.00 2015-03-08 21:35:49.912 067 15371.80 48.44 53538.99 88888.00 2015-03-08 21:35:50.412 067 15371.79 48.33 53538.99 88888.00 2015-03-08 21:35:50.912 067 15371.82 48.30 53538.98 88888.00 2015-03-08 21:35:51.412 067 15371.86 48.33 53538.98 88888.00 2015-03-08 21:35:51.912 067 15371.90 48.48 53538.95 88888.00 2015-03-08 21:35:52.412 067 15371.91 48.55 53538.97 88888.00 2015-03-08 21:35:52.912 067 15371.99 48.60 53539.08 88888.00 2015-03-08 21:35:53.412 067 15371.99 48.69 53539.07 88888.00 2015-03-08 21:35:53.912 067 15371.96 48.68 53538.98 88888.00 2015-03-08 21:35:54.412 067 15371.96 48.71 53539.01 88888.00 2015-03-08 21:35:54.912 067 15371.99 48.80 53539.08 88888.00 2015-03-08 21:35:55.412 067 15371.99 48.85 53539.02 88888.00 2015-03-08 21:35:55.912 067 15372.00 48.86 53539.00 88888.00 2015-03-08 21:35:56.412 067 15371.99 48.85 53538.99 88888.00 2015-03-08 21:35:56.912 067 15371.97 48.84 53538.99 88888.00 2015-03-08 21:35:57.412 067 15372.02 48.88 53539.02 88888.00 2015-03-08 21:35:57.912 067 15372.02 48.90 53539.00 88888.00 2015-03-08 21:35:58.412 067 15372.09 48.89 53539.02 88888.00 2015-03-08 21:35:58.912 067 15372.14 48.95 53539.06 88888.00 2015-03-08 21:35:59.412 067 15372.09 48.97 53539.07 88888.00 2015-03-08 21:35:59.912 067 15372.07 49.01 53539.13 88888.00 2015-03-08 21:36:00.412 067 15372.15 49.02 53539.10 88888.00 2015-03-08 21:36:00.912 067 15372.15 49.04 53539.08 88888.00 2015-03-08 21:36:01.412 067 15372.08 49.04 53539.11 88888.00 2015-03-08 21:36:01.912 067 15372.08 48.99 53539.16 88888.00 2015-03-08 21:36:02.412 067 15372.02 49.03 53539.13 88888.00 2015-03-08 21:36:02.912 067 15372.00 49.05 53539.09 88888.00 2015-03-08 21:36:03.412 067 15371.98 49.05 53539.08 88888.00 2015-03-08 21:36:03.912 067 15372.00 49.05 53539.13 88888.00 2015-03-08 21:36:04.412 067 15371.96 49.06 53539.19 88888.00 2015-03-08 21:36:04.912 067 15371.86 49.07 53539.28 88888.00 2015-03-08 21:36:05.412 067 15371.83 49.10 53539.36 88888.00 2015-03-08 21:36:05.912 067 15371.81 49.08 53539.36 88888.00 2015-03-08 21:36:06.412 067 15371.77 49.04 53539.39 88888.00 2015-03-08 21:36:06.912 067 15371.70 49.07 53539.42 88888.00 2015-03-08 21:36:07.412 067 15371.66 49.06 53539.39 88888.00 2015-03-08 21:36:07.912 067 15371.62 49.07 53539.37 88888.00 2015-03-08 21:36:08.412 067 15371.52 49.12 53539.38 88888.00 2015-03-08 21:36:08.912 067 15371.51 49.17 53539.38 88888.00 2015-03-08 21:36:09.412 067 15371.48 49.17 53539.40 88888.00 2015-03-08 21:36:09.912 067 15371.43 49.14 53539.50 88888.00 2015-03-08 21:36:10.412 067 15371.36 49.15 53539.55 88888.00 2015-03-08 21:36:10.912 067 15371.29 49.16 53539.50 88888.00 2015-03-08 21:36:11.412 067 15371.24 49.19 53539.58 88888.00 2015-03-08 21:36:11.912 067 15371.18 49.16 53539.61 88888.00 2015-03-08 21:36:12.412 067 15371.15 49.19 53539.61 88888.00 2015-03-08 21:36:12.912 067 15371.11 49.21 53539.54 88888.00 2015-03-08 21:36:13.412 067 15371.07 49.25 53539.54 88888.00 2015-03-08 21:36:13.912 067 15371.03 49.25 53539.62 88888.00 2015-03-08 21:36:14.412 067 15371.01 49.23 53539.60 88888.00 2015-03-08 21:36:14.912 067 15370.96 49.27 53539.61 88888.00 2015-03-08 21:36:15.412 067 15370.92 49.29 53539.62 88888.00 2015-03-08 21:36:15.912 067 15370.89 49.31 53539.72 88888.00 2015-03-08 21:36:16.412 067 15370.83 49.34 53539.80 88888.00 2015-03-08 21:36:16.912 067 15370.78 49.32 53539.79 88888.00 2015-03-08 21:36:17.412 067 15370.76 49.31 53539.81 88888.00 2015-03-08 21:36:17.912 067 15370.76 49.29 53539.92 88888.00 2015-03-08 21:36:18.412 067 15370.71 49.27 53539.86 88888.00 2015-03-08 21:36:18.912 067 15370.70 49.22 53539.86 88888.00 2015-03-08 21:36:19.412 067 15370.67 49.19 53539.86 88888.00 2015-03-08 21:36:19.912 067 15370.65 49.15 53539.87 88888.00 2015-03-08 21:36:20.412 067 15370.66 49.15 53539.90 88888.00 2015-03-08 21:36:20.912 067 15370.57 49.14 53539.92 88888.00 2015-03-08 21:36:21.412 067 15370.47 49.16 53539.94 88888.00 2015-03-08 21:36:21.912 067 15370.48 49.13 53539.93 88888.00 2015-03-08 21:36:22.412 067 15370.46 49.08 53539.97 88888.00 2015-03-08 21:36:22.912 067 15370.51 49.10 53539.97 88888.00 2015-03-08 21:36:23.412 067 15370.48 49.05 53539.96 88888.00 2015-03-08 21:36:23.912 067 15370.47 49.01 53539.96 88888.00 2015-03-08 21:36:24.412 067 15370.47 48.99 53539.93 88888.00 2015-03-08 21:36:24.912 067 15370.38 48.97 53539.97 88888.00 2015-03-08 21:36:25.412 067 15370.39 48.96 53540.04 88888.00 2015-03-08 21:36:25.912 067 15370.42 48.89 53540.01 88888.00 2015-03-08 21:36:26.412 067 15370.38 48.87 53539.92 88888.00 2015-03-08 21:36:26.912 067 15370.37 48.86 53539.86 88888.00 2015-03-08 21:36:27.412 067 15370.35 48.84 53539.82 88888.00 2015-03-08 21:36:27.912 067 15370.34 48.82 53539.88 88888.00 2015-03-08 21:36:28.412 067 15370.29 48.85 53539.89 88888.00 2015-03-08 21:36:28.912 067 15370.28 48.84 53539.90 88888.00 2015-03-08 21:36:29.412 067 15370.28 48.82 53539.97 88888.00 2015-03-08 21:36:29.912 067 15370.28 48.81 53539.96 88888.00 2015-03-08 21:36:30.412 067 15370.29 48.78 53539.92 88888.00 2015-03-08 21:36:30.912 067 15370.28 48.77 53539.94 88888.00 2015-03-08 21:36:31.412 067 15370.29 48.77 53539.91 88888.00 2015-03-08 21:36:31.912 067 15370.29 48.78 53539.91 88888.00 2015-03-08 21:36:32.412 067 15370.27 48.76 53539.84 88888.00 2015-03-08 21:36:32.912 067 15370.24 48.70 53539.83 88888.00 2015-03-08 21:36:33.412 067 15370.18 48.69 53539.87 88888.00 2015-03-08 21:36:33.912 067 15370.15 48.69 53539.86 88888.00 2015-03-08 21:36:34.412 067 15370.17 48.70 53539.87 88888.00 2015-03-08 21:36:34.912 067 15370.16 48.71 53539.82 88888.00 2015-03-08 21:36:35.412 067 15370.17 48.72 53539.87 88888.00 2015-03-08 21:36:35.912 067 15370.16 48.73 53539.88 88888.00 2015-03-08 21:36:36.412 067 15370.15 48.68 53539.88 88888.00 2015-03-08 21:36:36.912 067 15370.11 48.63 53539.86 88888.00 2015-03-08 21:36:37.412 067 15370.11 48.58 53539.83 88888.00 2015-03-08 21:36:37.912 067 15370.08 48.60 53539.84 88888.00 2015-03-08 21:36:38.412 067 15370.06 48.67 53539.87 88888.00 2015-03-08 21:36:38.912 067 15370.10 48.68 53539.82 88888.00 2015-03-08 21:36:39.412 067 15370.03 48.69 53539.75 88888.00 2015-03-08 21:36:39.912 067 15370.03 48.69 53539.79 88888.00 2015-03-08 21:36:40.412 067 15370.00 48.69 53539.87 88888.00 2015-03-08 21:36:40.912 067 15369.99 48.72 53539.84 88888.00 2015-03-08 21:36:41.412 067 15369.90 48.69 53539.87 88888.00 2015-03-08 21:36:41.912 067 15369.85 48.76 53539.92 88888.00 2015-03-08 21:36:42.412 067 15369.84 48.75 53539.92 88888.00 2015-03-08 21:36:42.912 067 15369.87 48.71 53539.90 88888.00 2015-03-08 21:36:43.412 067 15369.82 48.71 53539.86 88888.00 2015-03-08 21:36:43.912 067 15369.82 48.69 53539.84 88888.00 2015-03-08 21:36:44.412 067 15369.88 48.62 53539.92 88888.00 2015-03-08 21:36:44.912 067 15369.83 48.63 53539.84 88888.00 2015-03-08 21:36:45.412 067 15369.78 48.67 53539.84 88888.00 2015-03-08 21:36:45.912 067 15369.75 48.64 53539.83 88888.00 2015-03-08 21:36:46.412 067 15369.82 48.65 53539.83 88888.00 2015-03-08 21:36:46.912 067 15369.80 48.64 53539.82 88888.00 2015-03-08 21:36:47.412 067 15369.75 48.62 53539.83 88888.00 2015-03-08 21:36:47.912 067 15369.72 48.62 53539.88 88888.00 2015-03-08 21:36:48.412 067 15369.71 48.63 53539.92 88888.00 2015-03-08 21:36:48.912 067 15369.71 48.61 53539.92 88888.00 2015-03-08 21:36:49.412 067 15369.67 48.63 53539.91 88888.00 2015-03-08 21:36:49.912 067 15369.66 48.61 53539.92 88888.00 2015-03-08 21:36:50.412 067 15369.66 48.60 53539.92 88888.00 2015-03-08 21:36:50.912 067 15369.66 48.64 53539.90 88888.00 2015-03-08 21:36:51.412 067 15369.63 48.61 53539.84 88888.00 2015-03-08 21:36:51.912 067 15369.64 48.58 53539.86 88888.00 2015-03-08 21:36:52.412 067 15369.62 48.53 53539.81 88888.00 2015-03-08 21:36:52.912 067 15369.60 48.53 53539.78 88888.00 2015-03-08 21:36:53.412 067 15369.58 48.52 53539.82 88888.00 2015-03-08 21:36:53.912 067 15369.57 48.51 53539.83 88888.00 2015-03-08 21:36:54.412 067 15369.57 48.50 53539.86 88888.00 2015-03-08 21:36:54.912 067 15369.56 48.45 53539.83 88888.00 2015-03-08 21:36:55.412 067 15369.56 48.46 53539.83 88888.00 2015-03-08 21:36:55.912 067 15369.53 48.50 53539.81 88888.00 2015-03-08 21:36:56.412 067 15369.47 48.52 53539.70 88888.00 2015-03-08 21:36:56.912 067 15369.45 48.53 53539.66 88888.00 2015-03-08 21:36:57.412 067 15369.44 48.51 53539.68 88888.00 2015-03-08 21:36:57.912 067 15369.49 48.51 53539.71 88888.00 2015-03-08 21:36:58.412 067 15369.49 48.47 53539.69 88888.00 2015-03-08 21:36:58.912 067 15369.52 48.44 53539.62 88888.00 2015-03-08 21:36:59.412 067 15369.54 48.44 53539.57 88888.00 2015-03-08 21:36:59.912 067 15369.46 48.45 53539.57 88888.00 2015-03-08 21:37:00.412 067 15369.42 48.44 53539.57 88888.00 2015-03-08 21:37:00.912 067 15369.39 48.44 53539.55 88888.00 2015-03-08 21:37:01.412 067 15369.44 48.42 53539.67 88888.00 2015-03-08 21:37:01.912 067 15369.44 48.38 53539.56 88888.00 2015-03-08 21:37:02.412 067 15369.39 48.39 53539.55 88888.00 2015-03-08 21:37:02.912 067 15369.37 48.39 53539.54 88888.00 2015-03-08 21:37:03.412 067 15369.35 48.41 53539.49 88888.00 2015-03-08 21:37:03.912 067 15369.37 48.39 53539.39 88888.00 2015-03-08 21:37:04.412 067 15369.38 48.36 53539.32 88888.00 2015-03-08 21:37:04.912 067 15369.42 48.34 53539.31 88888.00 2015-03-08 21:37:05.412 067 15369.42 48.34 53539.36 88888.00 2015-03-08 21:37:05.912 067 15369.40 48.37 53539.39 88888.00 2015-03-08 21:37:06.412 067 15369.39 48.39 53539.31 88888.00 2015-03-08 21:37:06.912 067 15369.39 48.38 53539.27 88888.00 2015-03-08 21:37:07.412 067 15369.38 48.34 53539.34 88888.00 2015-03-08 21:37:07.912 067 15369.35 48.30 53539.29 88888.00 2015-03-08 21:37:08.412 067 15369.38 48.30 53539.23 88888.00 2015-03-08 21:37:08.912 067 15369.42 48.22 53539.20 88888.00 2015-03-08 21:37:09.412 067 15369.40 48.19 53539.19 88888.00 2015-03-08 21:37:09.912 067 15369.38 48.26 53539.20 88888.00 2015-03-08 21:37:10.412 067 15369.39 48.30 53539.18 88888.00 2015-03-08 21:37:10.912 067 15369.35 48.25 53539.17 88888.00 2015-03-08 21:37:11.412 067 15369.34 48.20 53539.17 88888.00 2015-03-08 21:37:11.912 067 15369.33 48.20 53539.16 88888.00 2015-03-08 21:37:12.412 067 15369.37 48.19 53539.11 88888.00 2015-03-08 21:37:12.912 067 15369.36 48.16 53539.11 88888.00 2015-03-08 21:37:13.412 067 15369.35 48.16 53539.18 88888.00 2015-03-08 21:37:13.912 067 15369.30 48.12 53539.19 88888.00 2015-03-08 21:37:14.412 067 15369.30 48.16 53539.18 88888.00 2015-03-08 21:37:14.912 067 15369.29 48.13 53539.14 88888.00 2015-03-08 21:37:15.412 067 15369.30 48.12 53539.07 88888.00 2015-03-08 21:37:15.912 067 15369.28 48.11 53539.06 88888.00 2015-03-08 21:37:16.412 067 15369.25 48.11 53538.99 88888.00 2015-03-08 21:37:16.912 067 15369.24 48.09 53538.99 88888.00 2015-03-08 21:37:17.412 067 15369.24 48.06 53538.97 88888.00 2015-03-08 21:37:17.912 067 15369.25 48.07 53539.00 88888.00 2015-03-08 21:37:18.412 067 15369.25 48.04 53539.07 88888.00 2015-03-08 21:37:18.912 067 15369.24 48.07 53539.06 88888.00 2015-03-08 21:37:19.412 067 15369.25 48.08 53539.07 88888.00 2015-03-08 21:37:19.912 067 15369.27 48.03 53539.04 88888.00 2015-03-08 21:37:20.412 067 15369.30 48.06 53539.04 88888.00 2015-03-08 21:37:20.912 067 15369.36 48.07 53539.02 88888.00 2015-03-08 21:37:21.412 067 15369.36 48.09 53538.96 88888.00 2015-03-08 21:37:21.912 067 15369.38 48.12 53538.97 88888.00 2015-03-08 21:37:22.412 067 15369.39 48.15 53539.00 88888.00 2015-03-08 21:37:22.912 067 15369.46 48.15 53538.98 88888.00 2015-03-08 21:37:23.412 067 15369.47 48.08 53538.96 88888.00 2015-03-08 21:37:23.912 067 15369.48 48.04 53538.91 88888.00 2015-03-08 21:37:24.412 067 15369.51 48.07 53538.89 88888.00 2015-03-08 21:37:24.912 067 15369.53 48.08 53538.88 88888.00 2015-03-08 21:37:25.412 067 15369.61 48.11 53538.87 88888.00 2015-03-08 21:37:25.912 067 15369.58 48.11 53538.79 88888.00 2015-03-08 21:37:26.412 067 15369.60 48.09 53538.78 88888.00 2015-03-08 21:37:26.912 067 15369.64 48.12 53538.82 88888.00 2015-03-08 21:37:27.412 067 15369.67 48.17 53538.75 88888.00 2015-03-08 21:37:27.912 067 15369.66 48.22 53538.72 88888.00 2015-03-08 21:37:28.412 067 15369.71 48.29 53538.76 88888.00 2015-03-08 21:37:28.912 067 15369.75 48.25 53538.74 88888.00 2015-03-08 21:37:29.412 067 15369.79 48.28 53538.68 88888.00 2015-03-08 21:37:29.912 067 15369.83 48.33 53538.65 88888.00 2015-03-08 21:37:30.412 067 15369.87 48.34 53538.62 88888.00 2015-03-08 21:37:30.912 067 15369.94 48.34 53538.68 88888.00 2015-03-08 21:37:31.412 067 15370.08 48.36 53538.68 88888.00 2015-03-08 21:37:31.912 067 15370.07 48.35 53538.66 88888.00 2015-03-08 21:37:32.412 067 15370.07 48.34 53538.63 88888.00 2015-03-08 21:37:32.912 067 15370.12 48.36 53538.61 88888.00 2015-03-08 21:37:33.412 067 15370.18 48.37 53538.60 88888.00 2015-03-08 21:37:33.912 067 15370.18 48.38 53538.65 88888.00 2015-03-08 21:37:34.412 067 15370.21 48.38 53538.66 88888.00 2015-03-08 21:37:34.912 067 15370.25 48.42 53538.59 88888.00 2015-03-08 21:37:35.412 067 15370.29 48.42 53538.56 88888.00 2015-03-08 21:37:35.912 067 15370.35 48.44 53538.60 88888.00 2015-03-08 21:37:36.412 067 15370.37 48.46 53538.63 88888.00 2015-03-08 21:37:36.912 067 15370.42 48.48 53538.55 88888.00 2015-03-08 21:37:37.412 067 15370.44 48.47 53538.54 88888.00 2015-03-08 21:37:37.912 067 15370.47 48.46 53538.47 88888.00 2015-03-08 21:37:38.412 067 15370.56 48.48 53538.45 88888.00 2015-03-08 21:37:38.912 067 15370.55 48.52 53538.51 88888.00 2015-03-08 21:37:39.412 067 15370.55 48.53 53538.50 88888.00 2015-03-08 21:37:39.912 067 15370.63 48.53 53538.47 88888.00 2015-03-08 21:37:40.412 067 15370.67 48.52 53538.45 88888.00 2015-03-08 21:37:40.912 067 15370.73 48.51 53538.40 88888.00 2015-03-08 21:37:41.412 067 15370.79 48.50 53538.43 88888.00 2015-03-08 21:37:41.912 067 15370.80 48.54 53538.41 88888.00 2015-03-08 21:37:42.412 067 15370.82 48.60 53538.40 88888.00 2015-03-08 21:37:42.912 067 15370.88 48.64 53538.41 88888.00 2015-03-08 21:37:43.412 067 15370.90 48.60 53538.41 88888.00 2015-03-08 21:37:43.912 067 15370.96 48.58 53538.42 88888.00 2015-03-08 21:37:44.412 067 15371.06 48.64 53538.41 88888.00 2015-03-08 21:37:44.912 067 15371.03 48.71 53538.50 88888.00 2015-03-08 21:37:45.412 067 15371.05 48.70 53538.56 88888.00 2015-03-08 21:37:45.912 067 15371.12 48.70 53538.53 88888.00 2015-03-08 21:37:46.412 067 15371.19 48.73 53538.41 88888.00 2015-03-08 21:37:46.912 067 15371.21 48.77 53538.42 88888.00 2015-03-08 21:37:47.412 067 15371.25 48.73 53538.42 88888.00 2015-03-08 21:37:47.912 067 15371.25 48.77 53538.40 88888.00 2015-03-08 21:37:48.412 067 15371.30 48.80 53538.43 88888.00 2015-03-08 21:37:48.912 067 15371.33 48.82 53538.49 88888.00 2015-03-08 21:37:49.412 067 15371.28 48.86 53538.57 88888.00 2015-03-08 21:37:49.912 067 15371.33 48.85 53538.57 88888.00 2015-03-08 21:37:50.412 067 15371.36 48.85 53538.58 88888.00 2015-03-08 21:37:50.912 067 15371.36 48.84 53538.57 88888.00 2015-03-08 21:37:51.412 067 15371.39 48.85 53538.58 88888.00 2015-03-08 21:37:51.912 067 15371.42 48.90 53538.57 88888.00 2015-03-08 21:37:52.412 067 15371.45 48.91 53538.60 88888.00 2015-03-08 21:37:52.912 067 15371.48 48.94 53538.66 88888.00 2015-03-08 21:37:53.412 067 15371.51 48.97 53538.61 88888.00 2015-03-08 21:37:53.912 067 15371.51 48.96 53538.66 88888.00 2015-03-08 21:37:54.412 067 15371.53 48.91 53538.67 88888.00 2015-03-08 21:37:54.912 067 15371.53 48.88 53538.69 88888.00 2015-03-08 21:37:55.412 067 15371.52 48.91 53538.70 88888.00 2015-03-08 21:37:55.912 067 15371.53 48.96 53538.78 88888.00 2015-03-08 21:37:56.412 067 15371.57 48.98 53538.80 88888.00 2015-03-08 21:37:56.912 067 15371.57 48.99 53538.83 88888.00 2015-03-08 21:37:57.412 067 15371.57 49.02 53538.81 88888.00 2015-03-08 21:37:57.912 067 15371.63 49.03 53538.80 88888.00 2015-03-08 21:37:58.412 067 15371.69 48.99 53538.87 88888.00 2015-03-08 21:37:58.912 067 15371.68 49.02 53538.84 88888.00 2015-03-08 21:37:59.412 067 15371.69 49.03 53538.93 88888.00 2015-03-08 21:37:59.912 067 15371.73 49.05 53538.84 88888.00 2015-03-08 21:38:00.412 067 15371.74 49.07 53538.82 88888.00 2015-03-08 21:38:00.912 067 15371.77 49.05 53538.83 88888.00 2015-03-08 21:38:01.412 067 15371.82 49.05 53538.79 88888.00 2015-03-08 21:38:01.912 067 15371.79 49.05 53538.80 88888.00 2015-03-08 21:38:02.412 067 15371.80 49.06 53538.81 88888.00 2015-03-08 21:38:02.912 067 15371.80 49.12 53538.86 88888.00 2015-03-08 21:38:03.412 067 15371.83 49.14 53538.78 88888.00 2015-03-08 21:38:03.912 067 15371.89 49.14 53538.79 88888.00 2015-03-08 21:38:04.412 067 15371.90 49.10 53538.84 88888.00 2015-03-08 21:38:04.912 067 15371.87 49.12 53538.86 88888.00 2015-03-08 21:38:05.412 067 15371.84 49.16 53538.90 88888.00 2015-03-08 21:38:05.912 067 15371.82 49.19 53538.91 88888.00 2015-03-08 21:38:06.412 067 15371.89 49.13 53538.92 88888.00 2015-03-08 21:38:06.912 067 15371.93 49.08 53538.95 88888.00 2015-03-08 21:38:07.412 067 15371.90 49.17 53538.96 88888.00 2015-03-08 21:38:07.912 067 15371.93 49.23 53538.93 88888.00 2015-03-08 21:38:08.412 067 15371.97 49.27 53539.01 88888.00 2015-03-08 21:38:08.912 067 15371.96 49.27 53539.04 88888.00 2015-03-08 21:38:09.412 067 15371.97 49.23 53538.98 88888.00 2015-03-08 21:38:09.912 067 15372.05 49.27 53538.94 88888.00 2015-03-08 21:38:10.413 067 15372.05 49.31 53538.95 88888.00 2015-03-08 21:38:10.913 067 15372.02 49.34 53538.98 88888.00 2015-03-08 21:38:11.413 067 15372.05 49.39 53539.04 88888.00 2015-03-08 21:38:11.913 067 15372.09 49.39 53539.09 88888.00 2015-03-08 21:38:12.413 067 15372.14 49.47 53539.08 88888.00 2015-03-08 21:38:12.913 067 15372.14 49.54 53539.09 88888.00 2015-03-08 21:38:13.413 067 15372.16 49.58 53539.12 88888.00 2015-03-08 21:38:13.913 067 15372.16 49.59 53539.09 88888.00 2015-03-08 21:38:14.413 067 15372.17 49.57 53539.09 88888.00 2015-03-08 21:38:14.913 067 15372.14 49.63 53539.10 88888.00 2015-03-08 21:38:15.413 067 15372.10 49.71 53539.16 88888.00 2015-03-08 21:38:15.913 067 15372.14 49.77 53539.20 88888.00 2015-03-08 21:38:16.413 067 15372.18 49.80 53539.20 88888.00 2015-03-08 21:38:16.913 067 15372.20 49.79 53539.20 88888.00 2015-03-08 21:38:17.413 067 15372.25 49.79 53539.22 88888.00 2015-03-08 21:38:17.913 067 15372.26 49.83 53539.21 88888.00 2015-03-08 21:38:18.413 067 15372.32 49.86 53539.23 88888.00 2015-03-08 21:38:18.913 067 15372.35 49.92 53539.23 88888.00 2015-03-08 21:38:19.413 067 15372.35 49.93 53539.22 88888.00 2015-03-08 21:38:19.913 067 15372.34 49.91 53539.30 88888.00 2015-03-08 21:38:20.413 067 15372.34 49.93 53539.34 88888.00 2015-03-08 21:38:20.913 067 15372.36 49.86 53539.34 88888.00 2015-03-08 21:38:21.413 067 15372.38 49.81 53539.39 88888.00 2015-03-08 21:38:21.913 067 15372.42 49.82 53539.40 88888.00 2015-03-08 21:38:22.413 067 15372.43 49.82 53539.43 88888.00 2015-03-08 21:38:22.913 067 15372.42 49.84 53539.46 88888.00 2015-03-08 21:38:23.413 067 15372.40 49.81 53539.52 88888.00 2015-03-08 21:38:23.913 067 15372.45 49.82 53539.53 88888.00 2015-03-08 21:38:24.413 067 15372.40 49.88 53539.57 88888.00 2015-03-08 21:38:24.913 067 15372.36 49.88 53539.54 88888.00 2015-03-08 21:38:25.413 067 15372.36 49.83 53539.55 88888.00 2015-03-08 21:38:25.913 067 15372.38 49.85 53539.58 88888.00 2015-03-08 21:38:26.413 067 15372.33 49.94 53539.60 88888.00 2015-03-08 21:38:26.913 067 15372.32 50.05 53539.68 88888.00 2015-03-08 21:38:27.413 067 15372.37 50.03 53539.68 88888.00 2015-03-08 21:38:27.913 067 15372.36 50.02 53539.67 88888.00 2015-03-08 21:38:28.413 067 15372.33 50.02 53539.71 88888.00 2015-03-08 21:38:28.913 067 15372.31 50.03 53539.72 88888.00 2015-03-08 21:38:29.413 067 15372.33 50.03 53539.76 88888.00 2015-03-08 21:38:29.913 067 15372.37 50.08 53539.79 88888.00 2015-03-08 21:38:30.413 067 15372.32 50.09 53539.74 88888.00 2015-03-08 21:38:30.913 067 15372.31 50.09 53539.76 88888.00 2015-03-08 21:38:31.413 067 15372.27 50.12 53539.80 88888.00 2015-03-08 21:38:31.913 067 15372.27 50.09 53539.88 88888.00 2015-03-08 21:38:32.413 067 15372.31 50.10 53539.93 88888.00 2015-03-08 21:38:32.913 067 15372.29 50.12 53539.92 88888.00 2015-03-08 21:38:33.413 067 15372.25 50.15 53539.93 88888.00 2015-03-08 21:38:33.913 067 15372.29 50.14 53539.95 88888.00 2015-03-08 21:38:34.413 067 15372.32 50.19 53539.96 88888.00 2015-03-08 21:38:34.913 067 15372.31 50.20 53539.95 88888.00 2015-03-08 21:38:35.413 067 15372.27 50.22 53539.96 88888.00 2015-03-08 21:38:35.913 067 15372.27 50.23 53539.98 88888.00 2015-03-08 21:38:36.413 067 15372.24 50.23 53539.98 88888.00 2015-03-08 21:38:36.913 067 15372.23 50.23 53539.98 88888.00 2015-03-08 21:38:37.413 067 15372.24 50.27 53540.09 88888.00 2015-03-08 21:38:37.913 067 15372.26 50.32 53540.09 88888.00 2015-03-08 21:38:38.413 067 15372.22 50.32 53540.05 88888.00 2015-03-08 21:38:38.913 067 15372.23 50.31 53540.08 88888.00 2015-03-08 21:38:39.413 067 15372.25 50.29 53540.08 88888.00 2015-03-08 21:38:39.913 067 15372.23 50.36 53540.11 88888.00 2015-03-08 21:38:40.413 067 15372.19 50.41 53540.15 88888.00 2015-03-08 21:38:40.913 067 15372.18 50.45 53540.16 88888.00 2015-03-08 21:38:41.413 067 15372.18 50.51 53540.21 88888.00 2015-03-08 21:38:41.913 067 15372.22 50.57 53540.25 88888.00 2015-03-08 21:38:42.413 067 15372.23 50.59 53540.20 88888.00 2015-03-08 21:38:42.913 067 15372.18 50.63 53540.16 88888.00 2015-03-08 21:38:43.413 067 15372.16 50.62 53540.16 88888.00 2015-03-08 21:38:43.913 067 15372.18 50.59 53540.15 88888.00 2015-03-08 21:38:44.413 067 15372.19 50.52 53540.16 88888.00 2015-03-08 21:38:44.913 067 15372.20 50.50 53540.25 88888.00 2015-03-08 21:38:45.413 067 15372.17 50.53 53540.27 88888.00 2015-03-08 21:38:45.913 067 15372.16 50.58 53540.31 88888.00 2015-03-08 21:38:46.413 067 15372.18 50.55 53540.36 88888.00 2015-03-08 21:38:46.913 067 15372.20 50.58 53540.38 88888.00 2015-03-08 21:38:47.413 067 15372.20 50.58 53540.40 88888.00 2015-03-08 21:38:47.913 067 15372.15 50.58 53540.38 88888.00 2015-03-08 21:38:48.413 067 15372.10 50.55 53540.44 88888.00 2015-03-08 21:38:48.913 067 15372.10 50.53 53540.40 88888.00 2015-03-08 21:38:49.413 067 15372.09 50.53 53540.40 88888.00 2015-03-08 21:38:49.913 067 15372.06 50.50 53540.41 88888.00 2015-03-08 21:38:50.413 067 15371.99 50.44 53540.44 88888.00 2015-03-08 21:38:50.913 067 15371.98 50.44 53540.42 88888.00 2015-03-08 21:38:51.413 067 15371.91 50.50 53540.51 88888.00 2015-03-08 21:38:51.913 067 15371.93 50.50 53540.54 88888.00 2015-03-08 21:38:52.413 067 15371.95 50.45 53540.57 88888.00 2015-03-08 21:38:52.913 067 15371.92 50.43 53540.51 88888.00 2015-03-08 21:38:53.413 067 15371.87 50.48 53540.53 88888.00 2015-03-08 21:38:53.913 067 15371.83 50.48 53540.52 88888.00 2015-03-08 21:38:54.413 067 15371.75 50.49 53540.50 88888.00 2015-03-08 21:38:54.913 067 15371.73 50.46 53540.51 88888.00 2015-03-08 21:38:55.413 067 15371.69 50.45 53540.39 88888.00 2015-03-08 21:38:55.913 067 15371.70 50.48 53540.52 88888.00 2015-03-08 21:38:56.413 067 15371.68 50.46 53540.53 88888.00 2015-03-08 21:38:56.913 067 15371.64 50.45 53540.52 88888.00 2015-03-08 21:38:57.413 067 15371.60 50.46 53540.59 88888.00 2015-03-08 21:38:57.913 067 15371.57 50.42 53540.60 88888.00 2015-03-08 21:38:58.413 067 15371.53 50.41 53540.59 88888.00 2015-03-08 21:38:58.913 067 15371.47 50.43 53540.61 88888.00 2015-03-08 21:38:59.413 067 15371.45 50.44 53540.61 88888.00 2015-03-08 21:38:59.913 067 15371.44 50.43 53540.63 88888.00 2015-03-08 21:39:00.413 067 15371.39 50.43 53540.72 88888.00 2015-03-08 21:39:00.913 067 15371.41 50.41 53540.68 88888.00 2015-03-08 21:39:01.413 067 15371.35 50.40 53540.68 88888.00 2015-03-08 21:39:01.913 067 15371.37 50.42 53540.73 88888.00 2015-03-08 21:39:02.413 067 15371.36 50.45 53540.70 88888.00 2015-03-08 21:39:02.913 067 15371.34 50.50 53540.64 88888.00 2015-03-08 21:39:03.413 067 15371.30 50.50 53540.68 88888.00 2015-03-08 21:39:03.913 067 15371.30 50.49 53540.69 88888.00 2015-03-08 21:39:04.413 067 15371.28 50.50 53540.63 88888.00 2015-03-08 21:39:04.913 067 15371.28 50.51 53540.67 88888.00 2015-03-08 21:39:05.413 067 15371.26 50.53 53540.67 88888.00 2015-03-08 21:39:05.913 067 15371.21 50.54 53540.67 88888.00 2015-03-08 21:39:06.413 067 15371.17 50.60 53540.74 88888.00 2015-03-08 21:39:06.913 067 15371.19 50.66 53540.75 88888.00 2015-03-08 21:39:07.413 067 15371.20 50.68 53540.78 88888.00 2015-03-08 21:39:07.913 067 15371.21 50.67 53540.76 88888.00 2015-03-08 21:39:08.413 067 15371.21 50.70 53540.75 88888.00 2015-03-08 21:39:08.913 067 15371.25 50.69 53540.68 88888.00 2015-03-08 21:39:09.413 067 15371.23 50.70 53540.68 88888.00 2015-03-08 21:39:09.913 067 15371.25 50.75 53540.73 88888.00 2015-03-08 21:39:10.413 067 15371.21 50.80 53540.71 88888.00 2015-03-08 21:39:10.913 067 15371.23 50.87 53540.71 88888.00 2015-03-08 21:39:11.413 067 15371.26 50.85 53540.76 88888.00 2015-03-08 21:39:11.913 067 15371.26 50.85 53540.82 88888.00 2015-03-08 21:39:12.413 067 15371.24 50.84 53540.85 88888.00 2015-03-08 21:39:12.913 067 15371.25 50.77 53540.81 88888.00 2015-03-08 21:39:13.413 067 15371.26 50.80 53540.81 88888.00 2015-03-08 21:39:13.913 067 15371.24 50.81 53540.90 88888.00 2015-03-08 21:39:14.413 067 15371.23 50.84 53540.87 88888.00 2015-03-08 21:39:14.913 067 15371.24 50.78 53540.83 88888.00 2015-03-08 21:39:15.413 067 15371.28 50.78 53540.91 88888.00 2015-03-08 21:39:15.913 067 15371.26 50.76 53540.91 88888.00 2015-03-08 21:39:16.413 067 15371.29 50.70 53540.92 88888.00 2015-03-08 21:39:16.913 067 15371.27 50.71 53540.89 88888.00 2015-03-08 21:39:17.413 067 15371.24 50.74 53540.93 88888.00 2015-03-08 21:39:17.913 067 15371.24 50.64 53540.99 88888.00 2015-03-08 21:39:18.413 067 15371.27 50.59 53540.97 88888.00 2015-03-08 21:39:18.913 067 15371.23 50.57 53540.96 88888.00 2015-03-08 21:39:19.413 067 15371.18 50.58 53540.99 88888.00 2015-03-08 21:39:19.913 067 15371.17 50.57 53540.95 88888.00 2015-03-08 21:39:20.413 067 15371.17 50.54 53540.89 88888.00 2015-03-08 21:39:20.913 067 15371.18 50.51 53540.84 88888.00 2015-03-08 21:39:21.413 067 15371.18 50.45 53540.74 88888.00 2015-03-08 21:39:21.913 067 15371.15 50.42 53540.74 88888.00 2015-03-08 21:39:22.413 067 15371.08 50.38 53540.72 88888.00 2015-03-08 21:39:22.913 067 15371.05 50.36 53540.72 88888.00 2015-03-08 21:39:23.413 067 15371.03 50.41 53540.72 88888.00 2015-03-08 21:39:23.913 067 15370.99 50.40 53540.75 88888.00 2015-03-08 21:39:24.413 067 15370.99 50.34 53540.72 88888.00 2015-03-08 21:39:24.913 067 15371.00 50.34 53540.75 88888.00 2015-03-08 21:39:25.413 067 15371.01 50.32 53540.76 88888.00 2015-03-08 21:39:25.913 067 15371.05 50.25 53540.80 88888.00 2015-03-08 21:39:26.413 067 15371.02 50.24 53540.76 88888.00 2015-03-08 21:39:26.913 067 15370.99 50.31 53540.68 88888.00 2015-03-08 21:39:27.413 067 15371.01 50.35 53540.68 88888.00 2015-03-08 21:39:27.913 067 15371.01 50.37 53540.69 88888.00 2015-03-08 21:39:28.413 067 15371.00 50.34 53540.71 88888.00 2015-03-08 21:39:28.913 067 15371.07 50.32 53540.71 88888.00 2015-03-08 21:39:29.413 067 15371.11 50.32 53540.68 88888.00 2015-03-08 21:39:29.913 067 15371.15 50.31 53540.61 88888.00 2015-03-08 21:39:30.413 067 15371.15 50.34 53540.59 88888.00 2015-03-08 21:39:30.913 067 15371.14 50.35 53540.57 88888.00 2015-03-08 21:39:31.413 067 15371.16 50.34 53540.57 88888.00 2015-03-08 21:39:31.913 067 15371.19 50.31 53540.59 88888.00 2015-03-08 21:39:32.413 067 15371.23 50.32 53540.56 88888.00 2015-03-08 21:39:32.913 067 15371.25 50.29 53540.49 88888.00 2015-03-08 21:39:33.413 067 15371.26 50.31 53540.43 88888.00 2015-03-08 21:39:33.913 067 15371.24 50.33 53540.43 88888.00 2015-03-08 21:39:34.413 067 15371.24 50.37 53540.43 88888.00 2015-03-08 21:39:34.913 067 15371.29 50.34 53540.50 88888.00 2015-03-08 21:39:35.413 067 15371.29 50.33 53540.52 88888.00 2015-03-08 21:39:35.913 067 15371.30 50.28 53540.55 88888.00 2015-03-08 21:39:36.413 067 15371.37 50.38 53540.56 88888.00 2015-03-08 21:39:36.913 067 15371.41 50.48 53540.51 88888.00 2015-03-08 21:39:37.413 067 15371.38 50.52 53540.47 88888.00 2015-03-08 21:39:37.913 067 15371.41 50.52 53540.47 88888.00 2015-03-08 21:39:38.413 067 15371.38 50.50 53540.41 88888.00 2015-03-08 21:39:38.913 067 15371.39 50.57 53540.40 88888.00 2015-03-08 21:39:39.413 067 15371.38 50.59 53540.40 88888.00 2015-03-08 21:39:39.913 067 15371.39 50.59 53540.47 88888.00 2015-03-08 21:39:40.413 067 15371.41 50.55 53540.55 88888.00 2015-03-08 21:39:40.913 067 15371.42 50.55 53540.53 88888.00 2015-03-08 21:39:41.413 067 15371.38 50.57 53540.47 88888.00 2015-03-08 21:39:41.913 067 15371.45 50.60 53540.43 88888.00 2015-03-08 21:39:42.413 067 15371.46 50.66 53540.50 88888.00 2015-03-08 21:39:42.913 067 15371.47 50.69 53540.54 88888.00 2015-03-08 21:39:43.413 067 15371.48 50.63 53540.49 88888.00 2015-03-08 21:39:43.913 067 15371.50 50.58 53540.41 88888.00 2015-03-08 21:39:44.413 067 15371.43 50.60 53540.42 88888.00 2015-03-08 21:39:44.913 067 15371.38 50.63 53540.44 88888.00 2015-03-08 21:39:45.413 067 15371.41 50.62 53540.48 88888.00 2015-03-08 21:39:45.913 067 15371.38 50.62 53540.49 88888.00 2015-03-08 21:39:46.413 067 15371.39 50.66 53540.50 88888.00 2015-03-08 21:39:46.913 067 15371.37 50.62 53540.51 88888.00 2015-03-08 21:39:47.413 067 15371.37 50.57 53540.50 88888.00 2015-03-08 21:39:47.913 067 15371.29 50.55 53540.51 88888.00 2015-03-08 21:39:48.413 067 15371.21 50.62 53540.49 88888.00 2015-03-08 21:39:48.913 067 15371.27 50.64 53540.44 88888.00 2015-03-08 21:39:49.413 067 15371.33 50.64 53540.50 88888.00 2015-03-08 21:39:49.913 067 15371.32 50.62 53540.47 88888.00 2015-03-08 21:39:50.413 067 15371.32 50.58 53540.53 88888.00 2015-03-08 21:39:50.913 067 15371.27 50.52 53540.50 88888.00 2015-03-08 21:39:51.413 067 15371.25 50.50 53540.47 88888.00 2015-03-08 21:39:51.913 067 15371.21 50.50 53540.42 88888.00 2015-03-08 21:39:52.413 067 15371.15 50.50 53540.38 88888.00 2015-03-08 21:39:52.913 067 15371.20 50.50 53540.33 88888.00 2015-03-08 21:39:53.413 067 15371.25 50.50 53540.38 88888.00 2015-03-08 21:39:53.913 067 15371.24 50.50 53540.34 88888.00 2015-03-08 21:39:54.413 067 15371.26 50.50 53540.34 88888.00 2015-03-08 21:39:54.913 067 15371.20 50.52 53540.35 88888.00 2015-03-08 21:39:55.413 067 15371.17 50.53 53540.40 88888.00 2015-03-08 21:39:55.913 067 15371.17 50.51 53540.44 88888.00 2015-03-08 21:39:56.413 067 15371.15 50.48 53540.42 88888.00 2015-03-08 21:39:56.913 067 15371.10 50.44 53540.41 88888.00 2015-03-08 21:39:57.413 067 15371.17 50.45 53540.42 88888.00 2015-03-08 21:39:57.913 067 15371.18 50.49 53540.43 88888.00 2015-03-08 21:39:58.413 067 15371.18 50.50 53540.42 88888.00 2015-03-08 21:39:58.913 067 15371.12 50.49 53540.37 88888.00 2015-03-08 21:39:59.413 067 15371.15 50.43 53540.41 88888.00 2015-03-08 21:39:59.913 067 15371.10 50.36 53540.43 88888.00 2015-03-08 21:40:00.413 067 15371.08 50.40 53540.45 88888.00 2015-03-08 21:40:00.913 067 15371.02 50.37 53540.51 88888.00 2015-03-08 21:40:01.413 067 15371.05 50.33 53540.50 88888.00 2015-03-08 21:40:01.913 067 15371.10 50.33 53540.47 88888.00 2015-03-08 21:40:02.413 067 15371.14 50.32 53540.43 88888.00 2015-03-08 21:40:02.913 067 15371.15 50.36 53540.39 88888.00 2015-03-08 21:40:03.413 067 15371.20 50.38 53540.45 88888.00 2015-03-08 21:40:03.913 067 15371.17 50.36 53540.40 88888.00 2015-03-08 21:40:04.413 067 15371.15 50.38 53540.37 88888.00 2015-03-08 21:40:04.913 067 15371.14 50.36 53540.42 88888.00 2015-03-08 21:40:05.413 067 15371.08 50.37 53540.43 88888.00 2015-03-08 21:40:05.913 067 15371.08 50.34 53540.43 88888.00 2015-03-08 21:40:06.413 067 15371.11 50.31 53540.39 88888.00 2015-03-08 21:40:06.913 067 15371.16 50.25 53540.37 88888.00 2015-03-08 21:40:07.413 067 15371.18 50.23 53540.34 88888.00 2015-03-08 21:40:07.913 067 15371.19 50.24 53540.36 88888.00 2015-03-08 21:40:08.413 067 15371.19 50.23 53540.32 88888.00 2015-03-08 21:40:08.913 067 15371.21 50.23 53540.27 88888.00 2015-03-08 21:40:09.413 067 15371.27 50.18 53540.32 88888.00 2015-03-08 21:40:09.913 067 15371.29 50.20 53540.33 88888.00 2015-03-08 21:40:10.413 067 15371.32 50.18 53540.30 88888.00 2015-03-08 21:40:10.913 067 15371.37 50.22 53540.31 88888.00 2015-03-08 21:40:11.413 067 15371.38 50.17 53540.24 88888.00 2015-03-08 21:40:11.913 067 15371.38 50.15 53540.17 88888.00 2015-03-08 21:40:12.413 067 15371.36 50.17 53540.20 88888.00 2015-03-08 21:40:12.913 067 15371.41 50.17 53540.17 88888.00 2015-03-08 21:40:13.413 067 15371.41 50.12 53540.12 88888.00 2015-03-08 21:40:13.913 067 15371.46 50.11 53540.14 88888.00 2015-03-08 21:40:14.413 067 15371.46 50.09 53540.16 88888.00 2015-03-08 21:40:14.913 067 15371.45 50.05 53540.13 88888.00 2015-03-08 21:40:15.413 067 15371.46 50.05 53540.10 88888.00 2015-03-08 21:40:15.913 067 15371.56 50.07 53540.10 88888.00 2015-03-08 21:40:16.413 067 15371.56 50.05 53540.15 88888.00 2015-03-08 21:40:16.913 067 15371.55 50.02 53540.11 88888.00 2015-03-08 21:40:17.413 067 15371.56 50.05 53540.11 88888.00 2015-03-08 21:40:17.913 067 15371.61 50.02 53540.09 88888.00 2015-03-08 21:40:18.413 067 15371.63 50.01 53540.09 88888.00 2015-03-08 21:40:18.913 067 15371.65 50.05 53540.04 88888.00 2015-03-08 21:40:19.413 067 15371.64 50.08 53540.02 88888.00 2015-03-08 21:40:19.913 067 15371.66 50.12 53539.99 88888.00 2015-03-08 21:40:20.413 067 15371.70 50.17 53539.96 88888.00 2015-03-08 21:40:20.913 067 15371.70 50.14 53539.96 88888.00 2015-03-08 21:40:21.413 067 15371.72 50.11 53539.97 88888.00 2015-03-08 21:40:21.913 067 15371.70 50.11 53540.01 88888.00 2015-03-08 21:40:22.413 067 15371.74 50.11 53540.02 88888.00 2015-03-08 21:40:22.913 067 15371.75 50.18 53540.03 88888.00 2015-03-08 21:40:23.413 067 15371.73 50.23 53540.03 88888.00 2015-03-08 21:40:23.913 067 15371.75 50.22 53540.03 88888.00 2015-03-08 21:40:24.413 067 15371.73 50.23 53539.98 88888.00 2015-03-08 21:40:24.913 067 15371.74 50.23 53539.91 88888.00 2015-03-08 21:40:25.413 067 15371.79 50.26 53539.94 88888.00 2015-03-08 21:40:25.913 067 15371.86 50.24 53540.02 88888.00 2015-03-08 21:40:26.413 067 15371.80 50.27 53540.07 88888.00 2015-03-08 21:40:26.913 067 15371.81 50.29 53540.03 88888.00 2015-03-08 21:40:27.413 067 15371.86 50.31 53540.08 88888.00 2015-03-08 21:40:27.913 067 15371.80 50.31 53540.05 88888.00 2015-03-08 21:40:28.413 067 15371.82 50.31 53540.01 88888.00 2015-03-08 21:40:28.913 067 15371.82 50.32 53539.99 88888.00 2015-03-08 21:40:29.413 067 15371.80 50.37 53539.99 88888.00 2015-03-08 21:40:29.913 067 15371.83 50.32 53540.01 88888.00 2015-03-08 21:40:30.413 067 15371.87 50.27 53540.01 88888.00 2015-03-08 21:40:30.913 067 15371.88 50.33 53540.03 88888.00 2015-03-08 21:40:31.413 067 15371.91 50.36 53540.11 88888.00 2015-03-08 21:40:31.913 067 15371.95 50.36 53540.02 88888.00 2015-03-08 21:40:32.413 067 15371.96 50.35 53540.09 88888.00 2015-03-08 21:40:32.913 067 15371.96 50.38 53540.17 88888.00 2015-03-08 21:40:33.413 067 15371.98 50.40 53540.17 88888.00 2015-03-08 21:40:33.913 067 15371.88 50.40 53540.15 88888.00 2015-03-08 21:40:34.413 067 15371.87 50.35 53540.12 88888.00 2015-03-08 21:40:34.913 067 15371.90 50.28 53540.09 88888.00 2015-03-08 21:40:35.413 067 15371.88 50.29 53540.10 88888.00 2015-03-08 21:40:35.913 067 15371.92 50.29 53540.09 88888.00 2015-03-08 21:40:36.413 067 15371.91 50.32 53540.08 88888.00 2015-03-08 21:40:36.913 067 15371.83 50.32 53540.03 88888.00 2015-03-08 21:40:37.413 067 15371.80 50.36 53540.03 88888.00 2015-03-08 21:40:37.913 067 15371.81 50.40 53540.11 88888.00 2015-03-08 21:40:38.413 067 15371.82 50.38 53540.15 88888.00 2015-03-08 21:40:38.913 067 15371.79 50.35 53540.15 88888.00 2015-03-08 21:40:39.413 067 15371.73 50.33 53540.17 88888.00 2015-03-08 21:40:39.913 067 15371.72 50.34 53540.20 88888.00 2015-03-08 21:40:40.413 067 15371.72 50.33 53540.18 88888.00 2015-03-08 21:40:40.913 067 15371.69 50.29 53540.19 88888.00 2015-03-08 21:40:41.413 067 15371.65 50.28 53540.25 88888.00 2015-03-08 21:40:41.913 067 15371.62 50.27 53540.31 88888.00 2015-03-08 21:40:42.413 067 15371.61 50.25 53540.34 88888.00 2015-03-08 21:40:42.913 067 15371.59 50.24 53540.31 88888.00 2015-03-08 21:40:43.413 067 15371.54 50.27 53540.27 88888.00 2015-03-08 21:40:43.913 067 15371.54 50.27 53540.29 88888.00 2015-03-08 21:40:44.413 067 15371.56 50.29 53540.32 88888.00 2015-03-08 21:40:44.913 067 15371.56 50.26 53540.24 88888.00 2015-03-08 21:40:45.413 067 15371.55 50.23 53540.30 88888.00 2015-03-08 21:40:45.913 067 15371.54 50.19 53540.24 88888.00 2015-03-08 21:40:46.413 067 15371.54 50.17 53540.25 88888.00 2015-03-08 21:40:46.913 067 15371.52 50.17 53540.27 88888.00 2015-03-08 21:40:47.413 067 15371.52 50.17 53540.29 88888.00 2015-03-08 21:40:47.913 067 15371.52 50.12 53540.25 88888.00 2015-03-08 21:40:48.413 067 15371.46 50.11 53540.21 88888.00 2015-03-08 21:40:48.913 067 15371.39 50.09 53540.17 88888.00 2015-03-08 21:40:49.413 067 15371.43 50.09 53540.20 88888.00 2015-03-08 21:40:49.913 067 15371.42 50.05 53540.22 88888.00 2015-03-08 21:40:50.413 067 15371.36 50.02 53540.23 88888.00 2015-03-08 21:40:50.913 067 15371.39 50.01 53540.29 88888.00 2015-03-08 21:40:51.413 067 15371.36 49.98 53540.22 88888.00 2015-03-08 21:40:51.913 067 15371.37 49.93 53540.18 88888.00 2015-03-08 21:40:52.413 067 15371.35 49.93 53540.17 88888.00 2015-03-08 21:40:52.913 067 15371.36 49.90 53540.16 88888.00 2015-03-08 21:40:53.413 067 15371.38 49.89 53540.18 88888.00 2015-03-08 21:40:53.913 067 15371.39 49.90 53540.17 88888.00 2015-03-08 21:40:54.413 067 15371.38 49.90 53540.15 88888.00 2015-03-08 21:40:54.913 067 15371.42 49.88 53540.09 88888.00 2015-03-08 21:40:55.413 067 15371.44 49.84 53540.10 88888.00 2015-03-08 21:40:55.913 067 15371.37 49.79 53540.10 88888.00 2015-03-08 21:40:56.413 067 15371.37 49.80 53540.18 88888.00 2015-03-08 21:40:56.913 067 15371.33 49.81 53540.16 88888.00 2015-03-08 21:40:57.413 067 15371.32 49.79 53540.08 88888.00 2015-03-08 21:40:57.913 067 15371.35 49.82 53540.08 88888.00 2015-03-08 21:40:58.413 067 15371.36 49.81 53540.12 88888.00 2015-03-08 21:40:58.913 067 15371.36 49.82 53540.12 88888.00 2015-03-08 21:40:59.413 067 15371.36 49.82 53540.17 88888.00 2015-03-08 21:40:59.913 067 15371.33 49.82 53540.05 88888.00 2015-03-08 21:41:00.413 067 15371.35 49.77 53540.04 88888.00 2015-03-08 21:41:00.913 067 15371.37 49.74 53540.03 88888.00 2015-03-08 21:41:01.413 067 15371.38 49.80 53539.97 88888.00 2015-03-08 21:41:01.913 067 15371.39 49.86 53539.97 88888.00 2015-03-08 21:41:02.413 067 15371.36 49.90 53540.03 88888.00 2015-03-08 21:41:02.913 067 15371.36 49.88 53540.04 88888.00 2015-03-08 21:41:03.413 067 15371.39 49.83 53540.02 88888.00 2015-03-08 21:41:03.913 067 15371.42 49.88 53540.03 88888.00 2015-03-08 21:41:04.413 067 15371.41 49.90 53540.05 88888.00 2015-03-08 21:41:04.913 067 15371.45 49.90 53540.08 88888.00 2015-03-08 21:41:05.413 067 15371.38 49.90 53540.09 88888.00 2015-03-08 21:41:05.913 067 15371.37 49.90 53540.11 88888.00 2015-03-08 21:41:06.413 067 15371.37 49.90 53540.12 88888.00 2015-03-08 21:41:06.913 067 15371.34 49.93 53540.14 88888.00 2015-03-08 21:41:07.413 067 15371.29 49.94 53540.17 88888.00 2015-03-08 21:41:07.913 067 15371.29 49.90 53540.15 88888.00 2015-03-08 21:41:08.413 067 15371.29 49.92 53540.15 88888.00 2015-03-08 21:41:08.913 067 15371.32 49.91 53540.17 88888.00 2015-03-08 21:41:09.413 067 15371.28 49.91 53540.20 88888.00 2015-03-08 21:41:09.913 067 15371.21 49.86 53540.16 88888.00 2015-03-08 21:41:10.413 067 15371.23 49.85 53540.18 88888.00 2015-03-08 21:41:10.913 067 15371.28 49.84 53540.19 88888.00 2015-03-08 21:41:11.413 067 15371.28 49.83 53540.16 88888.00 2015-03-08 21:41:11.913 067 15371.24 49.86 53540.17 88888.00 2015-03-08 21:41:12.413 067 15371.19 49.83 53540.17 88888.00 2015-03-08 21:41:12.913 067 15371.18 49.84 53540.15 88888.00 2015-03-08 21:41:13.413 067 15371.19 49.82 53540.18 88888.00 2015-03-08 21:41:13.913 067 15371.20 49.82 53540.19 88888.00 2015-03-08 21:41:14.413 067 15371.16 49.83 53540.15 88888.00 2015-03-08 21:41:14.913 067 15371.14 49.83 53540.23 88888.00 2015-03-08 21:41:15.413 067 15371.09 49.82 53540.27 88888.00 2015-03-08 21:41:15.913 067 15371.08 49.77 53540.29 88888.00 2015-03-08 21:41:16.413 067 15371.08 49.79 53540.28 88888.00 2015-03-08 21:41:16.913 067 15371.06 49.76 53540.23 88888.00 2015-03-08 21:41:17.413 067 15371.03 49.71 53540.22 88888.00 2015-03-08 21:41:17.913 067 15371.02 49.67 53540.19 88888.00 2015-03-08 21:41:18.413 067 15370.98 49.68 53540.24 88888.00 2015-03-08 21:41:18.913 067 15370.98 49.68 53540.25 88888.00 2015-03-08 21:41:19.413 067 15370.98 49.63 53540.25 88888.00 2015-03-08 21:41:19.913 067 15370.96 49.60 53540.27 88888.00 2015-03-08 21:41:20.413 067 15370.90 49.59 53540.24 88888.00 2015-03-08 21:41:20.913 067 15370.84 49.56 53540.19 88888.00 2015-03-08 21:41:21.413 067 15370.87 49.56 53540.23 88888.00 2015-03-08 21:41:21.913 067 15370.85 49.56 53540.25 88888.00 2015-03-08 21:41:22.413 067 15370.80 49.58 53540.24 88888.00 2015-03-08 21:41:22.913 067 15370.79 49.60 53540.21 88888.00 2015-03-08 21:41:23.413 067 15370.75 49.56 53540.21 88888.00 2015-03-08 21:41:23.913 067 15370.75 49.57 53540.22 88888.00 2015-03-08 21:41:24.413 067 15370.74 49.58 53540.24 88888.00 2015-03-08 21:41:24.913 067 15370.75 49.59 53540.15 88888.00 2015-03-08 21:41:25.413 067 15370.70 49.56 53540.09 88888.00 2015-03-08 21:41:25.913 067 15370.66 49.53 53540.10 88888.00 2015-03-08 21:41:26.413 067 15370.69 49.48 53540.13 88888.00 2015-03-08 21:41:26.913 067 15370.74 49.47 53540.15 88888.00 2015-03-08 21:41:27.413 067 15370.75 49.45 53540.18 88888.00 2015-03-08 21:41:27.913 067 15370.74 49.40 53540.13 88888.00 2015-03-08 21:41:28.413 067 15370.73 49.40 53540.14 88888.00 2015-03-08 21:41:28.913 067 15370.72 49.40 53540.10 88888.00 2015-03-08 21:41:29.413 067 15370.76 49.37 53540.12 88888.00 2015-03-08 21:41:29.913 067 15370.80 49.38 53540.11 88888.00 2015-03-08 21:41:30.413 067 15370.82 49.41 53540.11 88888.00 2015-03-08 21:41:30.913 067 15370.85 49.41 53540.15 88888.00 2015-03-08 21:41:31.413 067 15370.80 49.40 53540.12 88888.00 2015-03-08 21:41:31.913 067 15370.81 49.42 53540.11 88888.00 2015-03-08 21:41:32.413 067 15370.76 49.45 53540.11 88888.00 2015-03-08 21:41:32.913 067 15370.74 49.39 53540.07 88888.00 2015-03-08 21:41:33.413 067 15370.74 49.39 53540.07 88888.00 2015-03-08 21:41:33.913 067 15370.74 49.36 53540.08 88888.00 2015-03-08 21:41:34.413 067 15370.81 49.38 53539.98 88888.00 2015-03-08 21:41:34.913 067 15370.80 49.43 53539.93 88888.00 2015-03-08 21:41:35.413 067 15370.78 49.42 53539.98 88888.00 2015-03-08 21:41:35.913 067 15370.83 49.34 53539.92 88888.00 2015-03-08 21:41:36.413 067 15370.84 49.32 53539.90 88888.00 2015-03-08 21:41:36.913 067 15370.83 49.36 53539.96 88888.00 2015-03-08 21:41:37.413 067 15370.83 49.36 53539.98 88888.00 2015-03-08 21:41:37.913 067 15370.85 49.30 53539.95 88888.00 2015-03-08 21:41:38.413 067 15370.83 49.28 53539.91 88888.00 2015-03-08 21:41:38.913 067 15370.83 49.31 53539.87 88888.00 2015-03-08 21:41:39.413 067 15370.88 49.33 53539.91 88888.00 2015-03-08 21:41:39.913 067 15370.83 49.31 53539.95 88888.00 2015-03-08 21:41:40.413 067 15370.84 49.32 53539.99 88888.00 2015-03-08 21:41:40.913 067 15370.87 49.32 53540.01 88888.00 2015-03-08 21:41:41.413 067 15370.82 49.29 53539.96 88888.00 2015-03-08 21:41:41.913 067 15370.87 49.25 53539.94 88888.00 2015-03-08 21:41:42.413 067 15370.87 49.22 53539.90 88888.00 2015-03-08 21:41:42.913 067 15370.87 49.27 53539.86 88888.00 2015-03-08 21:41:43.413 067 15370.88 49.27 53539.90 88888.00 2015-03-08 21:41:43.913 067 15370.85 49.27 53539.92 88888.00 2015-03-08 21:41:44.413 067 15370.90 49.25 53539.89 88888.00 2015-03-08 21:41:44.913 067 15370.90 49.24 53539.89 88888.00 2015-03-08 21:41:45.413 067 15370.85 49.25 53539.93 88888.00 2015-03-08 21:41:45.913 067 15370.85 49.21 53539.90 88888.00 2015-03-08 21:41:46.413 067 15370.88 49.19 53539.88 88888.00 2015-03-08 21:41:46.913 067 15370.89 49.22 53539.84 88888.00 2015-03-08 21:41:47.413 067 15370.87 49.21 53539.87 88888.00 2015-03-08 21:41:47.913 067 15370.83 49.20 53539.84 88888.00 2015-03-08 21:41:48.413 067 15370.85 49.20 53539.91 88888.00 2015-03-08 21:41:48.913 067 15370.83 49.24 53539.94 88888.00 2015-03-08 21:41:49.413 067 15370.82 49.24 53539.92 88888.00 2015-03-08 21:41:49.913 067 15370.79 49.24 53539.87 88888.00 2015-03-08 21:41:50.413 067 15370.84 49.23 53539.87 88888.00 2015-03-08 21:41:50.913 067 15370.84 49.27 53539.81 88888.00 2015-03-08 21:41:51.413 067 15370.80 49.25 53539.81 88888.00 2015-03-08 21:41:51.913 067 15370.81 49.28 53539.80 88888.00 2015-03-08 21:41:52.413 067 15370.83 49.27 53539.76 88888.00 2015-03-08 21:41:52.913 067 15370.84 49.29 53539.82 88888.00 2015-03-08 21:41:53.413 067 15370.87 49.29 53539.83 88888.00 2015-03-08 21:41:53.913 067 15370.87 49.27 53539.82 88888.00 2015-03-08 21:41:54.413 067 15370.91 49.28 53539.83 88888.00 2015-03-08 21:41:54.913 067 15370.92 49.30 53539.81 88888.00 2015-03-08 21:41:55.413 067 15370.88 49.33 53539.82 88888.00 2015-03-08 21:41:55.913 067 15370.89 49.36 53539.88 88888.00 2015-03-08 21:41:56.413 067 15370.96 49.38 53539.82 88888.00 2015-03-08 21:41:56.913 067 15370.94 49.39 53539.77 88888.00 2015-03-08 21:41:57.413 067 15370.98 49.34 53539.78 88888.00 2015-03-08 21:41:57.913 067 15370.93 49.30 53539.76 88888.00 2015-03-08 21:41:58.413 067 15370.92 49.32 53539.79 88888.00 2015-03-08 21:41:58.913 067 15370.92 49.30 53539.84 88888.00 2015-03-08 21:41:59.413 067 15370.91 49.24 53539.87 88888.00 2015-03-08 21:41:59.913 067 15370.92 49.29 53539.86 88888.00 2015-03-08 21:42:00.413 067 15370.98 49.22 53539.82 88888.00 2015-03-08 21:42:00.913 067 15371.00 49.14 53539.86 88888.00 2015-03-08 21:42:01.413 067 15371.03 49.21 53539.84 88888.00 2015-03-08 21:42:01.913 067 15371.03 49.21 53539.80 88888.00 2015-03-08 21:42:02.413 067 15371.01 49.17 53539.80 88888.00 2015-03-08 21:42:02.913 067 15371.07 49.17 53539.81 88888.00 2015-03-08 21:42:03.413 067 15371.06 49.19 53539.75 88888.00 2015-03-08 21:42:03.913 067 15371.08 49.20 53539.75 88888.00 2015-03-08 21:42:04.413 067 15371.07 49.14 53539.75 88888.00 2015-03-08 21:42:04.913 067 15371.10 49.15 53539.73 88888.00 2015-03-08 21:42:05.413 067 15371.15 49.16 53539.73 88888.00 2015-03-08 21:42:05.913 067 15371.10 49.16 53539.73 88888.00 2015-03-08 21:42:06.413 067 15371.09 49.13 53539.74 88888.00 2015-03-08 21:42:06.913 067 15371.09 49.13 53539.77 88888.00 2015-03-08 21:42:07.413 067 15371.08 49.12 53539.74 88888.00 2015-03-08 21:42:07.913 067 15371.14 49.13 53539.67 88888.00 2015-03-08 21:42:08.413 067 15371.10 49.16 53539.64 88888.00 2015-03-08 21:42:08.913 067 15371.12 49.16 53539.66 88888.00 2015-03-08 21:42:09.413 067 15371.17 49.11 53539.67 88888.00 2015-03-08 21:42:09.913 067 15371.20 49.10 53539.63 88888.00 2015-03-08 21:42:10.413 067 15371.21 49.12 53539.59 88888.00 2015-03-08 21:42:10.913 067 15371.21 49.16 53539.59 88888.00 2015-03-08 21:42:11.413 067 15371.20 49.19 53539.54 88888.00 2015-03-08 21:42:11.913 067 15371.20 49.19 53539.54 88888.00 2015-03-08 21:42:12.413 067 15371.25 49.13 53539.64 88888.00 2015-03-08 21:42:12.913 067 15371.27 49.11 53539.62 88888.00 2015-03-08 21:42:13.413 067 15371.28 49.17 53539.63 88888.00 2015-03-08 21:42:13.913 067 15371.32 49.19 53539.64 88888.00 2015-03-08 21:42:14.413 067 15371.33 49.16 53539.66 88888.00 2015-03-08 21:42:14.913 067 15371.33 49.22 53539.60 88888.00 2015-03-08 21:42:15.413 067 15371.38 49.25 53539.57 88888.00 2015-03-08 21:42:15.913 067 15371.42 49.24 53539.55 88888.00 2015-03-08 21:42:16.413 067 15371.41 49.24 53539.60 88888.00 2015-03-08 21:42:16.913 067 15371.41 49.31 53539.64 88888.00 2015-03-08 21:42:17.413 067 15371.39 49.33 53539.67 88888.00 2015-03-08 21:42:17.913 067 15371.45 49.36 53539.63 88888.00 2015-03-08 21:42:18.413 067 15371.47 49.32 53539.66 88888.00 2015-03-08 21:42:18.913 067 15371.52 49.36 53539.67 88888.00 2015-03-08 21:42:19.413 067 15371.53 49.41 53539.77 88888.00 2015-03-08 21:42:19.913 067 15371.59 49.42 53539.73 88888.00 2015-03-08 21:42:20.413 067 15371.62 49.46 53539.66 88888.00 2015-03-08 21:42:20.913 067 15371.64 49.46 53539.67 88888.00 2015-03-08 21:42:21.413 067 15371.62 49.43 53539.69 88888.00 2015-03-08 21:42:21.913 067 15371.68 49.42 53539.71 88888.00 2015-03-08 21:42:22.413 067 15371.66 49.50 53539.70 88888.00 2015-03-08 21:42:22.913 067 15371.64 49.53 53539.77 88888.00 2015-03-08 21:42:23.413 067 15371.66 49.48 53539.73 88888.00 2015-03-08 21:42:23.913 067 15371.70 49.43 53539.71 88888.00 2015-03-08 21:42:24.413 067 15371.78 49.42 53539.68 88888.00 2015-03-08 21:42:24.913 067 15371.78 49.46 53539.67 88888.00 2015-03-08 21:42:25.413 067 15371.79 49.47 53539.71 88888.00 2015-03-08 21:42:25.913 067 15371.80 49.46 53539.72 88888.00 2015-03-08 21:42:26.413 067 15371.81 49.49 53539.74 88888.00 2015-03-08 21:42:26.913 067 15371.83 49.50 53539.84 88888.00 2015-03-08 21:42:27.413 067 15371.87 49.49 53539.86 88888.00 2015-03-08 21:42:27.913 067 15371.84 49.50 53539.82 88888.00 2015-03-08 21:42:28.413 067 15371.83 49.51 53539.75 88888.00 2015-03-08 21:42:28.913 067 15371.82 49.51 53539.74 88888.00 2015-03-08 21:42:29.413 067 15371.86 49.51 53539.72 88888.00 2015-03-08 21:42:29.913 067 15371.90 49.53 53539.69 88888.00 2015-03-08 21:42:30.413 067 15371.86 49.55 53539.69 88888.00 2015-03-08 21:42:30.913 067 15371.90 49.51 53539.73 88888.00 2015-03-08 21:42:31.413 067 15371.88 49.50 53539.79 88888.00 2015-03-08 21:42:31.913 067 15371.87 49.49 53539.80 88888.00 2015-03-08 21:42:32.413 067 15371.88 49.50 53539.79 88888.00 2015-03-08 21:42:32.913 067 15371.91 49.47 53539.79 88888.00 2015-03-08 21:42:33.413 067 15371.90 49.41 53539.75 88888.00 2015-03-08 21:42:33.913 067 15371.88 49.39 53539.71 88888.00 2015-03-08 21:42:34.413 067 15371.87 49.36 53539.78 88888.00 2015-03-08 21:42:34.913 067 15371.82 49.33 53539.82 88888.00 2015-03-08 21:42:35.413 067 15371.83 49.32 53539.77 88888.00 2015-03-08 21:42:35.913 067 15371.88 49.36 53539.76 88888.00 2015-03-08 21:42:36.413 067 15371.87 49.39 53539.83 88888.00 2015-03-08 21:42:36.913 067 15371.88 49.38 53539.86 88888.00 2015-03-08 21:42:37.413 067 15371.88 49.36 53539.81 88888.00 2015-03-08 21:42:37.913 067 15371.88 49.36 53539.87 88888.00 2015-03-08 21:42:38.413 067 15371.90 49.34 53539.87 88888.00 2015-03-08 21:42:38.913 067 15371.87 49.36 53539.89 88888.00 2015-03-08 21:42:39.413 067 15371.82 49.38 53539.90 88888.00 2015-03-08 21:42:39.913 067 15371.83 49.40 53539.91 88888.00 2015-03-08 21:42:40.413 067 15371.84 49.40 53539.89 88888.00 2015-03-08 21:42:40.913 067 15371.87 49.38 53539.84 88888.00 2015-03-08 21:42:41.413 067 15371.89 49.36 53539.79 88888.00 2015-03-08 21:42:41.913 067 15371.97 49.40 53539.82 88888.00 2015-03-08 21:42:42.413 067 15372.00 49.43 53539.80 88888.00 2015-03-08 21:42:42.913 067 15372.00 49.47 53539.78 88888.00 2015-03-08 21:42:43.413 067 15372.00 49.50 53539.89 88888.00 2015-03-08 21:42:43.913 067 15371.97 49.50 53539.96 88888.00 2015-03-08 21:42:44.413 067 15371.92 49.49 53539.91 88888.00 2015-03-08 21:42:44.913 067 15371.93 49.50 53539.88 88888.00 2015-03-08 21:42:45.413 067 15371.93 49.51 53539.93 88888.00 2015-03-08 21:42:45.913 067 15371.96 49.50 53539.93 88888.00 2015-03-08 21:42:46.413 067 15372.00 49.55 53539.91 88888.00 2015-03-08 21:42:46.913 067 15371.97 49.63 53539.88 88888.00 2015-03-08 21:42:47.413 067 15372.02 49.65 53539.90 88888.00 2015-03-08 21:42:47.913 067 15372.09 49.63 53539.90 88888.00 2015-03-08 21:42:48.413 067 15372.05 49.66 53539.90 88888.00 2015-03-08 21:42:48.913 067 15372.01 49.63 53539.96 88888.00 2015-03-08 21:42:49.413 067 15372.08 49.62 53539.98 88888.00 2015-03-08 21:42:49.913 067 15372.07 49.63 53539.96 88888.00 2015-03-08 21:42:50.413 067 15372.04 49.63 53539.97 88888.00 2015-03-08 21:42:50.913 067 15372.01 49.64 53539.95 88888.00 2015-03-08 21:42:51.413 067 15372.02 49.68 53539.92 88888.00 2015-03-08 21:42:51.913 067 15372.02 49.73 53539.98 88888.00 2015-03-08 21:42:52.413 067 15372.01 49.72 53539.95 88888.00 2015-03-08 21:42:52.913 067 15372.02 49.72 53539.93 88888.00 2015-03-08 21:42:53.413 067 15372.01 49.75 53539.96 88888.00 2015-03-08 21:42:53.913 067 15372.05 49.80 53539.92 88888.00 2015-03-08 21:42:54.413 067 15372.05 49.77 53539.94 88888.00 2015-03-08 21:42:54.913 067 15372.05 49.73 53539.97 88888.00 2015-03-08 21:42:55.413 067 15372.09 49.81 53540.03 88888.00 2015-03-08 21:42:55.913 067 15372.10 49.79 53540.08 88888.00 2015-03-08 21:42:56.413 067 15372.11 49.75 53540.00 88888.00 2015-03-08 21:42:56.913 067 15372.11 49.80 53540.00 88888.00 2015-03-08 21:42:57.413 067 15372.09 49.81 53540.01 88888.00 2015-03-08 21:42:57.913 067 15372.11 49.79 53540.00 88888.00 2015-03-08 21:42:58.413 067 15372.10 49.75 53539.98 88888.00 2015-03-08 21:42:58.913 067 15372.15 49.80 53539.95 88888.00 2015-03-08 21:42:59.413 067 15372.16 49.82 53539.93 88888.00 2015-03-08 21:42:59.913 067 15372.14 49.89 53539.95 88888.00 2015-03-08 21:43:00.413 067 15372.17 49.91 53539.97 88888.00 2015-03-08 21:43:00.913 067 15372.18 49.88 53540.02 88888.00 2015-03-08 21:43:01.413 067 15372.18 49.84 53539.96 88888.00 2015-03-08 21:43:01.913 067 15372.14 49.79 53539.98 88888.00 2015-03-08 21:43:02.413 067 15372.11 49.80 53540.03 88888.00 2015-03-08 21:43:02.913 067 15372.15 49.81 53539.98 88888.00 2015-03-08 21:43:03.413 067 15372.11 49.79 53539.96 88888.00 2015-03-08 21:43:03.913 067 15372.11 49.77 53540.02 88888.00 2015-03-08 21:43:04.413 067 15372.09 49.75 53540.01 88888.00 2015-03-08 21:43:04.913 067 15372.07 49.72 53539.97 88888.00 2015-03-08 21:43:05.413 067 15372.08 49.69 53540.03 88888.00 2015-03-08 21:43:05.913 067 15372.09 49.67 53540.05 88888.00 2015-03-08 21:43:06.413 067 15372.07 49.66 53540.05 88888.00 2015-03-08 21:43:06.913 067 15371.98 49.69 53540.03 88888.00 2015-03-08 21:43:07.413 067 15372.02 49.71 53540.02 88888.00 2015-03-08 21:43:07.913 067 15372.05 49.69 53540.02 88888.00 2015-03-08 21:43:08.413 067 15372.05 49.74 53540.12 88888.00 2015-03-08 21:43:08.913 067 15372.04 49.74 53540.11 88888.00 2015-03-08 21:43:09.413 067 15372.00 49.75 53540.09 88888.00 2015-03-08 21:43:09.913 067 15372.05 49.75 53540.05 88888.00 2015-03-08 21:43:10.413 067 15372.04 49.73 53540.04 88888.00 2015-03-08 21:43:10.913 067 15372.00 49.73 53540.14 88888.00 2015-03-08 21:43:11.413 067 15372.00 49.76 53540.13 88888.00 2015-03-08 21:43:11.913 067 15372.00 49.73 53540.12 88888.00 2015-03-08 21:43:12.413 067 15372.06 49.74 53540.10 88888.00 2015-03-08 21:43:12.913 067 15372.00 49.79 53540.17 88888.00 2015-03-08 21:43:13.413 067 15372.01 49.77 53540.10 88888.00 2015-03-08 21:43:13.913 067 15372.05 49.73 53540.09 88888.00 2015-03-08 21:43:14.413 067 15372.06 49.75 53540.08 88888.00 2015-03-08 21:43:14.913 067 15372.01 49.75 53540.09 88888.00 2015-03-08 21:43:15.413 067 15372.00 49.77 53540.15 88888.00 2015-03-08 21:43:15.913 067 15372.00 49.83 53540.17 88888.00 2015-03-08 21:43:16.413 067 15372.00 49.85 53540.13 88888.00 2015-03-08 21:43:16.913 067 15371.98 49.91 53540.10 88888.00 2015-03-08 21:43:17.413 067 15372.01 49.88 53540.12 88888.00 2015-03-08 21:43:17.913 067 15372.02 49.92 53540.10 88888.00 2015-03-08 21:43:18.413 067 15372.02 49.93 53540.08 88888.00 2015-03-08 21:43:18.913 067 15372.02 49.89 53540.11 88888.00 2015-03-08 21:43:19.413 067 15372.00 49.90 53540.17 88888.00 2015-03-08 21:43:19.913 067 15371.99 49.98 53540.20 88888.00 2015-03-08 21:43:20.413 067 15371.99 50.05 53540.22 88888.00 2015-03-08 21:43:20.913 067 15371.96 50.05 53540.25 88888.00 2015-03-08 21:43:21.413 067 15371.97 50.09 53540.22 88888.00 2015-03-08 21:43:21.913 067 15371.95 50.10 53540.22 88888.00 2015-03-08 21:43:22.413 067 15371.96 50.10 53540.23 88888.00 2015-03-08 21:43:22.913 067 15371.96 50.10 53540.20 88888.00 2015-03-08 21:43:23.413 067 15372.00 50.06 53540.25 88888.00 2015-03-08 21:43:23.913 067 15372.04 50.12 53540.27 88888.00 2015-03-08 21:43:24.413 067 15371.99 50.15 53540.23 88888.00 2015-03-08 21:43:24.913 067 15371.90 50.14 53540.21 88888.00 2015-03-08 21:43:25.413 067 15371.88 50.11 53540.24 88888.00 2015-03-08 21:43:25.913 067 15371.92 50.12 53540.28 88888.00 2015-03-08 21:43:26.413 067 15371.97 50.14 53540.23 88888.00 2015-03-08 21:43:26.913 067 15371.97 50.12 53540.25 88888.00 2015-03-08 21:43:27.413 067 15371.95 50.08 53540.24 88888.00 2015-03-08 21:43:27.913 067 15371.95 50.09 53540.32 88888.00 2015-03-08 21:43:28.413 067 15371.97 50.10 53540.28 88888.00 2015-03-08 21:43:28.913 067 15372.00 50.06 53540.21 88888.00 2015-03-08 21:43:29.413 067 15371.96 50.03 53540.27 88888.00 2015-03-08 21:43:29.913 067 15371.97 50.01 53540.25 88888.00 2015-03-08 21:43:30.413 067 15371.95 49.96 53540.25 88888.00 2015-03-08 21:43:30.913 067 15371.92 49.99 53540.29 88888.00 2015-03-08 21:43:31.413 067 15371.91 50.02 53540.31 88888.00 2015-03-08 21:43:31.913 067 15371.89 50.00 53540.27 88888.00 2015-03-08 21:43:32.413 067 15371.87 50.01 53540.19 88888.00 2015-03-08 21:43:32.913 067 15371.88 49.98 53540.15 88888.00 2015-03-08 21:43:33.413 067 15371.89 50.00 53540.21 88888.00 2015-03-08 21:43:33.913 067 15371.90 50.03 53540.33 88888.00 2015-03-08 21:43:34.413 067 15371.89 50.00 53540.32 88888.00 2015-03-08 21:43:34.913 067 15371.88 50.01 53540.32 88888.00 2015-03-08 21:43:35.413 067 15371.87 50.02 53540.40 88888.00 2015-03-08 21:43:35.913 067 15371.90 50.01 53540.41 88888.00 2015-03-08 21:43:36.413 067 15371.88 49.96 53540.38 88888.00 2015-03-08 21:43:36.913 067 15371.90 49.94 53540.34 88888.00 2015-03-08 21:43:37.404 067 15371.89 50.00 53540.31 88888.00 2015-03-08 21:43:37.904 067 15371.91 50.02 53540.30 88888.00 2015-03-08 21:43:38.404 067 15371.97 49.99 53540.35 88888.00 2015-03-08 21:43:38.904 067 15371.95 49.94 53540.37 88888.00 2015-03-08 21:43:39.404 067 15371.93 49.94 53540.38 88888.00 2015-03-08 21:43:39.904 067 15371.95 49.98 53540.34 88888.00 2015-03-08 21:43:40.404 067 15371.92 50.01 53540.29 88888.00 2015-03-08 21:43:40.904 067 15371.91 50.03 53540.35 88888.00 2015-03-08 21:43:41.404 067 15371.91 50.02 53540.40 88888.00 2015-03-08 21:43:41.904 067 15371.92 50.03 53540.35 88888.00 2015-03-08 21:43:42.404 067 15371.90 50.00 53540.33 88888.00 2015-03-08 21:43:42.904 067 15371.91 49.92 53540.28 88888.00 2015-03-08 21:43:43.404 067 15371.90 49.92 53540.31 88888.00 2015-03-08 21:43:43.904 067 15371.91 49.93 53540.28 88888.00 2015-03-08 21:43:44.404 067 15371.95 49.93 53540.24 88888.00 2015-03-08 21:43:44.904 067 15371.91 49.89 53540.19 88888.00 2015-03-08 21:43:45.404 067 15371.93 49.90 53540.16 88888.00 2015-03-08 21:43:45.904 067 15371.89 49.93 53540.21 88888.00 2015-03-08 21:43:46.404 067 15371.88 49.97 53540.25 88888.00 2015-03-08 21:43:46.904 067 15371.89 49.94 53540.32 88888.00 2015-03-08 21:43:47.404 067 15371.92 49.93 53540.29 88888.00 2015-03-08 21:43:47.904 067 15371.98 49.96 53540.21 88888.00 2015-03-08 21:43:48.404 067 15372.01 50.00 53540.21 88888.00 2015-03-08 21:43:48.904 067 15372.00 49.99 53540.22 88888.00 2015-03-08 21:43:49.404 067 15371.97 49.99 53540.18 88888.00 2015-03-08 21:43:49.904 067 15372.05 49.97 53540.19 88888.00 2015-03-08 21:43:50.404 067 15372.10 49.96 53540.17 88888.00 2015-03-08 21:43:50.904 067 15372.09 50.00 53540.19 88888.00 2015-03-08 21:43:51.404 067 15372.08 49.99 53540.18 88888.00 2015-03-08 21:43:51.904 067 15372.10 49.97 53540.22 88888.00 2015-03-08 21:43:52.404 067 15372.14 49.98 53540.18 88888.00 2015-03-08 21:43:52.904 067 15372.17 50.02 53540.17 88888.00 2015-03-08 21:43:53.404 067 15372.13 50.05 53540.15 88888.00 2015-03-08 21:43:53.904 067 15372.14 50.06 53540.13 88888.00 2015-03-08 21:43:54.404 067 15372.17 50.07 53540.09 88888.00 2015-03-08 21:43:54.904 067 15372.17 50.07 53540.08 88888.00 2015-03-08 21:43:55.404 067 15372.20 50.06 53540.09 88888.00 2015-03-08 21:43:55.904 067 15372.24 50.07 53540.08 88888.00 2015-03-08 21:43:56.404 067 15372.23 50.10 53540.03 88888.00 2015-03-08 21:43:56.904 067 15372.27 50.14 53540.07 88888.00 2015-03-08 21:43:57.404 067 15372.31 50.14 53540.04 88888.00 2015-03-08 21:43:57.904 067 15372.32 50.09 53540.10 88888.00 2015-03-08 21:43:58.404 067 15372.27 50.09 53540.12 88888.00 2015-03-08 21:43:58.904 067 15372.29 50.09 53540.08 88888.00 2015-03-08 21:43:59.404 067 15372.32 50.08 53540.13 88888.00 2015-03-08 21:43:59.904 067 15372.29 50.12 53540.15 88888.00 2015-03-08 21:44:00.404 067 15372.31 50.18 53540.12 88888.00 2015-03-08 21:44:00.904 067 15372.32 50.20 53540.13 88888.00 2015-03-08 21:44:01.404 067 15372.32 50.22 53540.12 88888.00 2015-03-08 21:44:01.904 067 15372.32 50.23 53540.19 88888.00 2015-03-08 21:44:02.404 067 15372.31 50.27 53540.16 88888.00 2015-03-08 21:44:02.904 067 15372.27 50.32 53540.14 88888.00 2015-03-08 21:44:03.404 067 15372.27 50.32 53540.16 88888.00 2015-03-08 21:44:03.904 067 15372.29 50.31 53540.20 88888.00 2015-03-08 21:44:04.404 067 15372.28 50.29 53540.18 88888.00 2015-03-08 21:44:04.904 067 15372.32 50.32 53540.13 88888.00 2015-03-08 21:44:05.404 067 15372.31 50.33 53540.13 88888.00 2015-03-08 21:44:05.904 067 15372.25 50.36 53540.15 88888.00 2015-03-08 21:44:06.404 067 15372.22 50.41 53540.15 88888.00 2015-03-08 21:44:06.904 067 15372.20 50.49 53540.13 88888.00 2015-03-08 21:44:07.404 067 15372.22 50.51 53540.16 88888.00 2015-03-08 21:44:07.904 067 15372.23 50.51 53540.17 88888.00 2015-03-08 21:44:08.404 067 15372.22 50.50 53540.19 88888.00 2015-03-08 21:44:08.904 067 15372.20 50.49 53540.13 88888.00 2015-03-08 21:44:09.404 067 15372.23 50.45 53540.16 88888.00 2015-03-08 21:44:09.904 067 15372.27 50.41 53540.19 88888.00 2015-03-08 21:44:10.404 067 15372.28 50.42 53540.16 88888.00 2015-03-08 21:44:10.904 067 15372.29 50.42 53540.14 88888.00 2015-03-08 21:44:11.404 067 15372.28 50.40 53540.12 88888.00 2015-03-08 21:44:11.904 067 15372.24 50.46 53540.16 88888.00 2015-03-08 21:44:12.404 067 15372.22 50.50 53540.18 88888.00 2015-03-08 21:44:12.904 067 15372.28 50.51 53540.20 88888.00 2015-03-08 21:44:13.404 067 15372.35 50.49 53540.21 88888.00 2015-03-08 21:44:13.904 067 15372.34 50.48 53540.21 88888.00 2015-03-08 21:44:14.404 067 15372.27 50.48 53540.19 88888.00 2015-03-08 21:44:14.904 067 15372.27 50.52 53540.21 88888.00 2015-03-08 21:44:15.404 067 15372.26 50.51 53540.17 88888.00 2015-03-08 21:44:15.904 067 15372.26 50.52 53540.16 88888.00 2015-03-08 21:44:16.404 067 15372.20 50.50 53540.05 88888.00 2015-03-08 21:44:16.904 067 15372.23 50.49 53540.03 88888.00 2015-03-08 21:44:17.404 067 15372.22 50.49 53540.13 88888.00 2015-03-08 21:44:17.904 067 15372.18 50.49 53540.19 88888.00 2015-03-08 21:44:18.404 067 15372.17 50.43 53540.18 88888.00 2015-03-08 21:44:18.904 067 15372.25 50.42 53540.16 88888.00 2015-03-08 21:44:19.404 067 15372.22 50.45 53540.20 88888.00 2015-03-08 21:44:19.904 067 15372.16 50.44 53540.17 88888.00 2015-03-08 21:44:20.404 067 15372.14 50.42 53540.14 88888.00 2015-03-08 21:44:20.904 067 15372.11 50.45 53540.15 88888.00 2015-03-08 21:44:21.404 067 15372.11 50.48 53540.19 88888.00 2015-03-08 21:44:21.904 067 15372.05 50.50 53540.24 88888.00 2015-03-08 21:44:22.404 067 15372.00 50.50 53540.28 88888.00 2015-03-08 21:44:22.904 067 15372.01 50.50 53540.28 88888.00 2015-03-08 21:44:23.404 067 15372.01 50.51 53540.21 88888.00 2015-03-08 21:44:23.904 067 15372.01 50.50 53540.21 88888.00 2015-03-08 21:44:24.404 067 15372.01 50.54 53540.22 88888.00 2015-03-08 21:44:24.904 067 15372.06 50.53 53540.19 88888.00 2015-03-08 21:44:25.404 067 15372.05 50.52 53540.18 88888.00 2015-03-08 21:44:25.904 067 15372.06 50.51 53540.32 88888.00 2015-03-08 21:44:26.404 067 15372.06 50.55 53540.36 88888.00 2015-03-08 21:44:26.904 067 15372.00 50.54 53540.27 88888.00 2015-03-08 21:44:27.404 067 15372.08 50.59 53540.32 88888.00 2015-03-08 21:44:27.904 067 15372.09 50.59 53540.28 88888.00 2015-03-08 21:44:28.404 067 15372.08 50.53 53540.29 88888.00 2015-03-08 21:44:28.904 067 15372.04 50.52 53540.29 88888.00 2015-03-08 21:44:29.404 067 15372.05 50.52 53540.30 88888.00 2015-03-08 21:44:29.904 067 15371.99 50.54 53540.24 88888.00 2015-03-08 21:44:30.404 067 15372.02 50.57 53540.21 88888.00 2015-03-08 21:44:30.904 067 15372.05 50.61 53540.22 88888.00 2015-03-08 21:44:31.404 067 15372.02 50.61 53540.22 88888.00 2015-03-08 21:44:31.904 067 15372.05 50.60 53540.22 88888.00 2015-03-08 21:44:32.404 067 15372.09 50.58 53540.16 88888.00 2015-03-08 21:44:32.904 067 15372.18 50.59 53540.15 88888.00 2015-03-08 21:44:33.404 067 15372.17 50.63 53540.17 88888.00 2015-03-08 21:44:33.904 067 15372.16 50.62 53540.15 88888.00 2015-03-08 21:44:34.404 067 15372.16 50.57 53540.14 88888.00 2015-03-08 21:44:34.904 067 15372.13 50.62 53540.11 88888.00 2015-03-08 21:44:35.404 067 15372.08 50.63 53540.18 88888.00 2015-03-08 21:44:35.904 067 15372.14 50.59 53540.18 88888.00 2015-03-08 21:44:36.404 067 15372.19 50.60 53540.07 88888.00 2015-03-08 21:44:36.904 067 15372.22 50.61 53540.07 88888.00 2015-03-08 21:44:37.404 067 15372.17 50.60 53540.03 88888.00 2015-03-08 21:44:37.904 067 15372.18 50.60 53540.03 88888.00 2015-03-08 21:44:38.404 067 15372.19 50.62 53540.09 88888.00 2015-03-08 21:44:38.904 067 15372.22 50.67 53540.11 88888.00 2015-03-08 21:44:39.404 067 15372.23 50.70 53540.12 88888.00 2015-03-08 21:44:39.904 067 15372.23 50.67 53540.15 88888.00 2015-03-08 21:44:40.404 067 15372.17 50.67 53540.14 88888.00 2015-03-08 21:44:40.904 067 15372.17 50.68 53540.14 88888.00 2015-03-08 21:44:41.404 067 15372.22 50.69 53540.15 88888.00 2015-03-08 21:44:41.904 067 15372.24 50.74 53540.13 88888.00 2015-03-08 21:44:42.404 067 15372.26 50.74 53540.12 88888.00 2015-03-08 21:44:42.904 067 15372.26 50.74 53540.12 88888.00 2015-03-08 21:44:43.404 067 15372.23 50.75 53540.09 88888.00 2015-03-08 21:44:43.904 067 15372.22 50.71 53540.08 88888.00 2015-03-08 21:44:44.404 067 15372.17 50.71 53540.10 88888.00 2015-03-08 21:44:44.904 067 15372.13 50.77 53540.08 88888.00 2015-03-08 21:44:45.404 067 15372.16 50.86 53540.09 88888.00 2015-03-08 21:44:45.904 067 15372.18 50.94 53540.07 88888.00 2015-03-08 21:44:46.404 067 15372.18 50.92 53540.10 88888.00 2015-03-08 21:44:46.904 067 15372.15 50.93 53540.09 88888.00 2015-03-08 21:44:47.404 067 15372.16 50.94 53540.10 88888.00 2015-03-08 21:44:47.904 067 15372.18 50.96 53540.12 88888.00 2015-03-08 21:44:48.404 067 15372.14 50.95 53540.10 88888.00 2015-03-08 21:44:48.904 067 15372.14 50.90 53540.04 88888.00 2015-03-08 21:44:49.404 067 15372.09 50.93 53540.08 88888.00 2015-03-08 21:44:49.904 067 15372.07 50.97 53540.09 88888.00 2015-03-08 21:44:50.404 067 15372.09 51.02 53540.07 88888.00 2015-03-08 21:44:50.904 067 15372.09 51.04 53540.05 88888.00 2015-03-08 21:44:51.404 067 15372.04 50.98 53540.08 88888.00 2015-03-08 21:44:51.904 067 15372.00 50.98 53540.08 88888.00 2015-03-08 21:44:52.404 067 15372.04 50.96 53540.16 88888.00 2015-03-08 21:44:52.904 067 15372.05 51.00 53540.23 88888.00 2015-03-08 21:44:53.404 067 15372.02 51.04 53540.19 88888.00 2015-03-08 21:44:53.904 067 15372.02 51.04 53540.17 88888.00 2015-03-08 21:44:54.404 067 15372.00 51.04 53540.14 88888.00 2015-03-08 21:44:54.904 067 15371.95 51.03 53540.09 88888.00 2015-03-08 21:44:55.404 067 15371.91 51.02 53540.17 88888.00 2015-03-08 21:44:55.904 067 15371.90 51.07 53540.24 88888.00 2015-03-08 21:44:56.404 067 15371.87 51.06 53540.22 88888.00 2015-03-08 21:44:56.904 067 15371.86 51.03 53540.25 88888.00 2015-03-08 21:44:57.404 067 15371.87 51.01 53540.27 88888.00 2015-03-08 21:44:57.904 067 15371.88 51.02 53540.25 88888.00 2015-03-08 21:44:58.404 067 15371.82 51.02 53540.29 88888.00 2015-03-08 21:44:58.904 067 15371.75 51.07 53540.23 88888.00 2015-03-08 21:44:59.404 067 15371.73 51.09 53540.18 88888.00 2015-03-08 21:44:59.904 067 15371.69 51.02 53540.17 88888.00 2015-03-08 21:45:00.404 067 15371.68 51.00 53540.24 88888.00 2015-03-08 21:45:00.904 067 15371.65 50.98 53540.23 88888.00 2015-03-08 21:45:01.404 067 15371.61 51.00 53540.27 88888.00 2015-03-08 21:45:01.904 067 15371.57 51.02 53540.21 88888.00 2015-03-08 21:45:02.404 067 15371.54 51.02 53540.25 88888.00 2015-03-08 21:45:02.904 067 15371.50 51.02 53540.29 88888.00 2015-03-08 21:45:03.404 067 15371.47 51.04 53540.21 88888.00 2015-03-08 21:45:03.904 067 15371.52 51.01 53540.19 88888.00 2015-03-08 21:45:04.404 067 15371.50 51.01 53540.14 88888.00 2015-03-08 21:45:04.904 067 15371.43 50.95 53540.13 88888.00 2015-03-08 21:45:05.404 067 15371.42 50.89 53540.19 88888.00 2015-03-08 21:45:05.904 067 15371.42 50.93 53540.24 88888.00 2015-03-08 21:45:06.404 067 15371.42 50.95 53540.32 88888.00 2015-03-08 21:45:06.904 067 15371.37 50.93 53540.32 88888.00 2015-03-08 21:45:07.404 067 15371.36 50.87 53540.33 88888.00 2015-03-08 21:45:07.904 067 15371.35 50.90 53540.38 88888.00 2015-03-08 21:45:08.404 067 15371.34 50.94 53540.36 88888.00 2015-03-08 21:45:08.904 067 15371.30 50.96 53540.30 88888.00 2015-03-08 21:45:09.404 067 15371.26 50.94 53540.28 88888.00 2015-03-08 21:45:09.904 067 15371.23 50.92 53540.28 88888.00 2015-03-08 21:45:10.404 067 15371.19 50.90 53540.28 88888.00 2015-03-08 21:45:10.904 067 15371.19 50.87 53540.27 88888.00 2015-03-08 21:45:11.404 067 15371.15 50.85 53540.25 88888.00 2015-03-08 21:45:11.904 067 15371.14 50.84 53540.28 88888.00 2015-03-08 21:45:12.404 067 15371.14 50.83 53540.28 88888.00 2015-03-08 21:45:12.904 067 15371.11 50.85 53540.30 88888.00 2015-03-08 21:45:13.404 067 15371.00 50.89 53540.25 88888.00 2015-03-08 21:45:13.904 067 15371.00 50.89 53540.24 88888.00 2015-03-08 21:45:14.404 067 15371.01 50.89 53540.31 88888.00 2015-03-08 21:45:14.904 067 15371.03 50.92 53540.25 88888.00 2015-03-08 21:45:15.404 067 15371.05 50.89 53540.24 88888.00 2015-03-08 21:45:15.904 067 15371.03 50.87 53540.23 88888.00 2015-03-08 21:45:16.404 067 15370.97 50.83 53540.27 88888.00 2015-03-08 21:45:16.904 067 15371.00 50.83 53540.29 88888.00 2015-03-08 21:45:17.404 067 15371.00 50.80 53540.22 88888.00 2015-03-08 21:45:17.904 067 15371.00 50.77 53540.18 88888.00 2015-03-08 21:45:18.404 067 15371.00 50.76 53540.23 88888.00 2015-03-08 21:45:18.904 067 15370.98 50.79 53540.19 88888.00 2015-03-08 21:45:19.404 067 15370.99 50.78 53540.18 88888.00 2015-03-08 21:45:19.904 067 15371.03 50.75 53540.18 88888.00 2015-03-08 21:45:20.404 067 15371.07 50.74 53540.24 88888.00 2015-03-08 21:45:20.904 067 15371.09 50.75 53540.22 88888.00 2015-03-08 21:45:21.404 067 15371.10 50.72 53540.17 88888.00 2015-03-08 21:45:21.904 067 15371.07 50.72 53540.19 88888.00 2015-03-08 21:45:22.404 067 15371.06 50.77 53540.14 88888.00 2015-03-08 21:45:22.904 067 15371.07 50.74 53540.16 88888.00 2015-03-08 21:45:23.404 067 15371.00 50.76 53540.12 88888.00 2015-03-08 21:45:23.904 067 15371.03 50.75 53540.15 88888.00 2015-03-08 21:45:24.404 067 15371.05 50.63 53540.14 88888.00 2015-03-08 21:45:24.904 067 15371.08 50.61 53540.12 88888.00 2015-03-08 21:45:25.404 067 15371.08 50.60 53540.15 88888.00 2015-03-08 21:45:25.904 067 15371.07 50.59 53540.12 88888.00 2015-03-08 21:45:26.404 067 15371.03 50.61 53540.11 88888.00 2015-03-08 21:45:26.904 067 15371.05 50.67 53540.09 88888.00 2015-03-08 21:45:27.404 067 15371.05 50.69 53540.09 88888.00 2015-03-08 21:45:27.904 067 15371.02 50.71 53540.13 88888.00 2015-03-08 21:45:28.404 067 15371.01 50.70 53540.16 88888.00 2015-03-08 21:45:28.904 067 15371.00 50.70 53540.10 88888.00 2015-03-08 21:45:29.404 067 15370.99 50.69 53540.03 88888.00 2015-03-08 21:45:29.904 067 15371.00 50.69 53540.03 88888.00 2015-03-08 21:45:30.404 067 15370.98 50.74 53540.02 88888.00 2015-03-08 21:45:30.904 067 15370.96 50.77 53540.11 88888.00 2015-03-08 21:45:31.404 067 15370.96 50.76 53540.10 88888.00 2015-03-08 21:45:31.904 067 15371.01 50.74 53540.09 88888.00 2015-03-08 21:45:32.404 067 15371.01 50.72 53540.11 88888.00 2015-03-08 21:45:32.904 067 15370.99 50.89 53540.14 88888.00 2015-03-08 21:45:33.404 067 15370.98 50.97 53540.08 88888.00 2015-03-08 21:45:33.904 067 15370.97 50.93 53540.05 88888.00 2015-03-08 21:45:34.404 067 15370.96 50.94 53540.15 88888.00 2015-03-08 21:45:34.904 067 15370.94 50.93 53540.16 88888.00 2015-03-08 21:45:35.404 067 15370.94 50.93 53540.16 88888.00 2015-03-08 21:45:35.904 067 15370.97 50.96 53540.15 88888.00 2015-03-08 21:45:36.404 067 15370.92 50.96 53540.15 88888.00 2015-03-08 21:45:36.904 067 15370.92 50.96 53540.21 88888.00 2015-03-08 21:45:37.404 067 15370.90 50.93 53540.21 88888.00 2015-03-08 21:45:37.904 067 15370.82 50.93 53540.24 88888.00 2015-03-08 21:45:38.404 067 15370.79 50.89 53540.23 88888.00 2015-03-08 21:45:38.904 067 15370.84 50.85 53540.16 88888.00 2015-03-08 21:45:39.404 067 15370.83 50.87 53540.14 88888.00 2015-03-08 21:45:39.904 067 15370.81 50.89 53540.16 88888.00 2015-03-08 21:45:40.404 067 15370.82 50.86 53540.16 88888.00 2015-03-08 21:45:40.904 067 15370.82 50.83 53540.16 88888.00 2015-03-08 21:45:41.404 067 15370.83 50.80 53540.17 88888.00 2015-03-08 21:45:41.904 067 15370.78 50.76 53540.17 88888.00 2015-03-08 21:45:42.404 067 15370.80 50.62 53540.16 88888.00 2015-03-08 21:45:42.904 067 15370.80 50.60 53540.21 88888.00 2015-03-08 21:45:43.404 067 15370.75 50.64 53540.21 88888.00 2015-03-08 21:45:43.904 067 15370.72 50.67 53540.23 88888.00 2015-03-08 21:45:44.404 067 15370.71 50.59 53540.16 88888.00 2015-03-08 21:45:44.904 067 15370.70 50.59 53540.12 88888.00 2015-03-08 21:45:45.404 067 15370.71 50.57 53540.14 88888.00 2015-03-08 21:45:45.904 067 15370.70 50.59 53540.11 88888.00 2015-03-08 21:45:46.404 067 15370.63 50.59 53540.10 88888.00 2015-03-08 21:45:46.904 067 15370.64 50.61 53540.13 88888.00 2015-03-08 21:45:47.404 067 15370.63 50.62 53540.15 88888.00 2015-03-08 21:45:47.904 067 15370.67 50.64 53540.11 88888.00 2015-03-08 21:45:48.404 067 15370.67 50.69 53540.13 88888.00 2015-03-08 21:45:48.904 067 15370.63 50.68 53540.14 88888.00 2015-03-08 21:45:49.404 067 15370.57 50.71 53540.12 88888.00 2015-03-08 21:45:49.904 067 15370.64 50.71 53540.12 88888.00 2015-03-08 21:45:50.404 067 15370.58 50.79 53540.08 88888.00 2015-03-08 21:45:50.904 067 15370.61 50.76 53540.04 88888.00 2015-03-08 21:45:51.404 067 15370.63 50.74 53540.04 88888.00 2015-03-08 21:45:51.904 067 15370.66 50.75 53540.02 88888.00 2015-03-08 21:45:52.404 067 15370.67 50.75 53539.96 88888.00 2015-03-08 21:45:52.904 067 15370.64 50.74 53539.97 88888.00 2015-03-08 21:45:53.404 067 15370.61 50.77 53539.97 88888.00 2015-03-08 21:45:53.904 067 15370.62 50.80 53539.97 88888.00 2015-03-08 21:45:54.404 067 15370.62 50.83 53540.00 88888.00 2015-03-08 21:45:54.904 067 15370.62 50.81 53539.94 88888.00 2015-03-08 21:45:55.404 067 15370.62 50.84 53539.91 88888.00 2015-03-08 21:45:55.904 067 15370.57 50.77 53539.91 88888.00 2015-03-08 21:45:56.404 067 15370.60 50.83 53539.89 88888.00 2015-03-08 21:45:56.904 067 15370.58 50.83 53539.97 88888.00 2015-03-08 21:45:57.404 067 15370.63 50.79 53539.91 88888.00 2015-03-08 21:45:57.904 067 15370.63 50.80 53539.90 88888.00 2015-03-08 21:45:58.404 067 15370.58 50.79 53539.94 88888.00 2015-03-08 21:45:58.904 067 15370.60 50.80 53539.97 88888.00 2015-03-08 21:45:59.404 067 15370.60 50.78 53540.00 88888.00 2015-03-08 21:45:59.904 067 15370.58 50.78 53540.01 88888.00 2015-03-08 21:46:00.404 067 15370.66 50.77 53539.94 88888.00 2015-03-08 21:46:00.904 067 15370.65 50.72 53539.92 88888.00 2015-03-08 21:46:01.404 067 15370.61 50.71 53539.92 88888.00 2015-03-08 21:46:01.904 067 15370.58 50.72 53539.91 88888.00 2015-03-08 21:46:02.404 067 15370.54 50.76 53539.95 88888.00 2015-03-08 21:46:02.904 067 15370.55 50.76 53540.03 88888.00 2015-03-08 21:46:03.404 067 15370.62 50.77 53539.99 88888.00 2015-03-08 21:46:03.904 067 15370.60 50.77 53539.94 88888.00 2015-03-08 21:46:04.404 067 15370.62 50.75 53539.94 88888.00 2015-03-08 21:46:04.904 067 15370.58 50.74 53540.00 88888.00 2015-03-08 21:46:05.404 067 15370.57 50.72 53540.00 88888.00 2015-03-08 21:46:05.904 067 15370.53 50.70 53539.95 88888.00 2015-03-08 21:46:06.404 067 15370.49 50.69 53539.92 88888.00 2015-03-08 21:46:06.904 067 15370.47 50.75 53539.96 88888.00 2015-03-08 21:46:07.404 067 15370.51 50.76 53540.05 88888.00 2015-03-08 21:46:07.904 067 15370.48 50.75 53540.02 88888.00 2015-03-08 21:46:08.404 067 15370.48 50.72 53539.97 88888.00 2015-03-08 21:46:08.904 067 15370.44 50.69 53539.91 88888.00 2015-03-08 21:46:09.404 067 15370.41 50.74 53539.83 88888.00 2015-03-08 21:46:09.904 067 15370.41 50.67 53539.84 88888.00 2015-03-08 21:46:10.404 067 15370.36 50.63 53539.87 88888.00 2015-03-08 21:46:10.904 067 15370.32 50.67 53539.88 88888.00 2015-03-08 21:46:11.404 067 15370.37 50.66 53539.80 88888.00 2015-03-08 21:46:11.904 067 15370.32 50.64 53539.82 88888.00 2015-03-08 21:46:12.404 067 15370.33 50.66 53539.91 88888.00 2015-03-08 21:46:12.904 067 15370.29 50.66 53539.95 88888.00 2015-03-08 21:46:13.404 067 15370.34 50.63 53539.94 88888.00 2015-03-08 21:46:13.904 067 15370.35 50.60 53539.98 88888.00 2015-03-08 21:46:14.404 067 15370.38 50.59 53540.00 88888.00 2015-03-08 21:46:14.904 067 15370.38 50.63 53539.94 88888.00 2015-03-08 21:46:15.404 067 15370.32 50.64 53539.84 88888.00 2015-03-08 21:46:15.904 067 15370.33 50.61 53539.80 88888.00 2015-03-08 21:46:16.404 067 15370.32 50.59 53539.84 88888.00 2015-03-08 21:46:16.904 067 15370.33 50.60 53539.90 88888.00 2015-03-08 21:46:17.404 067 15370.28 50.59 53539.83 88888.00 2015-03-08 21:46:17.904 067 15370.28 50.57 53539.82 88888.00 2015-03-08 21:46:18.404 067 15370.27 50.58 53539.80 88888.00 2015-03-08 21:46:18.904 067 15370.27 50.57 53539.78 88888.00 2015-03-08 21:46:19.404 067 15370.29 50.55 53539.75 88888.00 2015-03-08 21:46:19.904 067 15370.26 50.52 53539.73 88888.00 2015-03-08 21:46:20.404 067 15370.25 50.55 53539.74 88888.00 2015-03-08 21:46:20.904 067 15370.29 50.59 53539.76 88888.00 2015-03-08 21:46:21.404 067 15370.25 50.60 53539.78 88888.00 2015-03-08 21:46:21.904 067 15370.28 50.63 53539.77 88888.00 2015-03-08 21:46:22.404 067 15370.30 50.66 53539.75 88888.00 2015-03-08 21:46:22.904 067 15370.32 50.66 53539.78 88888.00 2015-03-08 21:46:23.404 067 15370.33 50.67 53539.78 88888.00 2015-03-08 21:46:23.904 067 15370.35 50.63 53539.72 88888.00 2015-03-08 21:46:24.404 067 15370.37 50.64 53539.72 88888.00 2015-03-08 21:46:24.904 067 15370.35 50.60 53539.74 88888.00 2015-03-08 21:46:25.404 067 15370.33 50.62 53539.79 88888.00 2015-03-08 21:46:25.904 067 15370.33 50.67 53539.75 88888.00 2015-03-08 21:46:26.404 067 15370.35 50.68 53539.79 88888.00 2015-03-08 21:46:26.904 067 15370.32 50.70 53539.75 88888.00 2015-03-08 21:46:27.404 067 15370.25 50.72 53539.73 88888.00 2015-03-08 21:46:27.904 067 15370.26 50.74 53539.72 88888.00 2015-03-08 21:46:28.404 067 15370.30 50.74 53539.74 88888.00 2015-03-08 21:46:28.904 067 15370.28 50.72 53539.78 88888.00 2015-03-08 21:46:29.404 067 15370.29 50.68 53539.83 88888.00 2015-03-08 21:46:29.904 067 15370.33 50.68 53539.75 88888.00 2015-03-08 21:46:30.404 067 15370.32 50.71 53539.75 88888.00 2015-03-08 21:46:30.904 067 15370.28 50.70 53539.78 88888.00 2015-03-08 21:46:31.404 067 15370.24 50.71 53539.72 88888.00 2015-03-08 21:46:31.904 067 15370.20 50.68 53539.74 88888.00 2015-03-08 21:46:32.404 067 15370.12 50.70 53539.78 88888.00 2015-03-08 21:46:32.904 067 15370.12 50.71 53539.78 88888.00 2015-03-08 21:46:33.404 067 15370.09 50.76 53539.77 88888.00 2015-03-08 21:46:33.904 067 15370.09 50.74 53539.75 88888.00 2015-03-08 21:46:34.404 067 15370.03 50.70 53539.76 88888.00 2015-03-08 21:46:34.904 067 15370.07 50.72 53539.82 88888.00 2015-03-08 21:46:35.404 067 15370.07 50.74 53539.81 88888.00 2015-03-08 21:46:35.904 067 15370.03 50.78 53539.71 88888.00 2015-03-08 21:46:36.404 067 15370.06 50.79 53539.67 88888.00 2015-03-08 21:46:36.904 067 15370.03 50.80 53539.71 88888.00 2015-03-08 21:46:37.404 067 15370.00 50.83 53539.70 88888.00 2015-03-08 21:46:37.904 067 15369.98 50.85 53539.73 88888.00 2015-03-08 21:46:38.404 067 15370.03 50.88 53539.80 88888.00 2015-03-08 21:46:38.904 067 15370.03 50.87 53539.83 88888.00 2015-03-08 21:46:39.404 067 15370.02 50.89 53539.81 88888.00 2015-03-08 21:46:39.904 067 15370.02 50.94 53539.79 88888.00 2015-03-08 21:46:40.404 067 15370.03 50.93 53539.81 88888.00 2015-03-08 21:46:40.904 067 15369.98 50.95 53539.88 88888.00 2015-03-08 21:46:41.404 067 15370.01 50.96 53539.84 88888.00 2015-03-08 21:46:41.904 067 15370.05 50.96 53539.80 88888.00 2015-03-08 21:46:42.404 067 15370.02 50.90 53539.84 88888.00 2015-03-08 21:46:42.904 067 15370.02 50.89 53539.88 88888.00 2015-03-08 21:46:43.404 067 15370.07 50.87 53539.80 88888.00 2015-03-08 21:46:43.904 067 15370.05 50.89 53539.79 88888.00 2015-03-08 21:46:44.404 067 15369.99 50.86 53539.80 88888.00 2015-03-08 21:46:44.904 067 15370.03 50.88 53539.86 88888.00 2015-03-08 21:46:45.404 067 15370.05 51.02 53539.82 88888.00 2015-03-08 21:46:45.904 067 15370.03 51.05 53539.82 88888.00 2015-03-08 21:46:46.404 067 15370.01 51.04 53539.78 88888.00 2015-03-08 21:46:46.904 067 15369.99 51.04 53539.86 88888.00 2015-03-08 21:46:47.404 067 15369.96 51.06 53539.88 88888.00 2015-03-08 21:46:47.904 067 15369.99 51.10 53539.83 88888.00 2015-03-08 21:46:48.404 067 15369.94 51.07 53539.88 88888.00 2015-03-08 21:46:48.904 067 15369.89 51.02 53539.83 88888.00 2015-03-08 21:46:49.404 067 15369.88 50.98 53539.84 88888.00 2015-03-08 21:46:49.904 067 15369.88 50.97 53539.88 88888.00 2015-03-08 21:46:50.404 067 15369.89 50.93 53539.83 88888.00 2015-03-08 21:46:50.904 067 15369.88 50.92 53539.83 88888.00 2015-03-08 21:46:51.404 067 15369.82 50.90 53539.88 88888.00 2015-03-08 21:46:51.904 067 15369.80 50.86 53539.87 88888.00 2015-03-08 21:46:52.404 067 15369.78 50.84 53539.91 88888.00 2015-03-08 21:46:52.904 067 15369.73 50.83 53539.88 88888.00 2015-03-08 21:46:53.404 067 15369.69 50.78 53539.84 88888.00 2015-03-08 21:46:53.904 067 15369.66 50.76 53539.84 88888.00 2015-03-08 21:46:54.404 067 15369.65 50.67 53539.82 88888.00 2015-03-08 21:46:54.904 067 15369.62 50.63 53539.79 88888.00 2015-03-08 21:46:55.404 067 15369.61 50.69 53539.77 88888.00 2015-03-08 21:46:55.904 067 15369.57 50.75 53539.77 88888.00 2015-03-08 21:46:56.404 067 15369.54 50.72 53539.79 88888.00 2015-03-08 21:46:56.904 067 15369.52 50.70 53539.72 88888.00 2015-03-08 21:46:57.404 067 15369.56 50.71 53539.71 88888.00 2015-03-08 21:46:57.904 067 15369.58 50.68 53539.75 88888.00 2015-03-08 21:46:58.404 067 15369.58 50.68 53539.75 88888.00 2015-03-08 21:46:58.904 067 15369.56 50.68 53539.74 88888.00 2015-03-08 21:46:59.404 067 15369.61 50.66 53539.67 88888.00 2015-03-08 21:46:59.904 067 15369.60 50.64 53539.67 88888.00 2015-03-08 21:47:00.404 067 15369.54 50.61 53539.69 88888.00 2015-03-08 21:47:00.904 067 15369.56 50.67 53539.71 88888.00 2015-03-08 21:47:01.404 067 15369.58 50.64 53539.69 88888.00 2015-03-08 21:47:01.904 067 15369.58 50.67 53539.70 88888.00 2015-03-08 21:47:02.404 067 15369.63 50.67 53539.64 88888.00 2015-03-08 21:47:02.904 067 15369.64 50.66 53539.56 88888.00 2015-03-08 21:47:03.404 067 15369.64 50.67 53539.54 88888.00 2015-03-08 21:47:03.904 067 15369.64 50.69 53539.63 88888.00 2015-03-08 21:47:04.404 067 15369.66 50.63 53539.58 88888.00 2015-03-08 21:47:04.904 067 15369.67 50.63 53539.54 88888.00 2015-03-08 21:47:05.404 067 15369.71 50.66 53539.58 88888.00 2015-03-08 21:47:05.904 067 15369.74 50.70 53539.60 88888.00 2015-03-08 21:47:06.404 067 15369.78 50.69 53539.67 88888.00 2015-03-08 21:47:06.904 067 15369.79 50.71 53539.64 88888.00 2015-03-08 21:47:07.404 067 15369.80 50.74 53539.61 88888.00 2015-03-08 21:47:07.904 067 15369.89 50.71 53539.64 88888.00 2015-03-08 21:47:08.404 067 15369.93 50.75 53539.62 88888.00 2015-03-08 21:47:08.904 067 15369.94 50.69 53539.55 88888.00 2015-03-08 21:47:09.404 067 15369.91 50.72 53539.53 88888.00 2015-03-08 21:47:09.904 067 15369.97 50.77 53539.52 88888.00 2015-03-08 21:47:10.404 067 15370.03 50.75 53539.53 88888.00 2015-03-08 21:47:10.904 067 15370.05 50.69 53539.52 88888.00 2015-03-08 21:47:11.404 067 15370.07 50.68 53539.53 88888.00 2015-03-08 21:47:11.904 067 15370.10 50.62 53539.49 88888.00 2015-03-08 21:47:12.404 067 15370.09 50.60 53539.49 88888.00 2015-03-08 21:47:12.904 067 15370.11 50.63 53539.47 88888.00 2015-03-08 21:47:13.404 067 15370.15 50.64 53539.52 88888.00 2015-03-08 21:47:13.904 067 15370.12 50.64 53539.55 88888.00 2015-03-08 21:47:14.404 067 15370.12 50.68 53539.50 88888.00 2015-03-08 21:47:14.904 067 15370.20 50.64 53539.51 88888.00 2015-03-08 21:47:15.404 067 15370.26 50.60 53539.46 88888.00 2015-03-08 21:47:15.904 067 15370.20 50.62 53539.36 88888.00 2015-03-08 21:47:16.404 067 15370.16 50.63 53539.36 88888.00 2015-03-08 21:47:16.904 067 15370.18 50.62 53539.40 88888.00 2015-03-08 21:47:17.404 067 15370.20 50.60 53539.44 88888.00 2015-03-08 21:47:17.904 067 15370.18 50.60 53539.46 88888.00 2015-03-08 21:47:18.404 067 15370.19 50.59 53539.46 88888.00 2015-03-08 21:47:18.904 067 15370.18 50.57 53539.44 88888.00 2015-03-08 21:47:19.404 067 15370.20 50.58 53539.39 88888.00 2015-03-08 21:47:19.904 067 15370.20 50.61 53539.35 88888.00 2015-03-08 21:47:20.404 067 15370.23 50.70 53539.36 88888.00 2015-03-08 21:47:20.904 067 15370.20 50.74 53539.36 88888.00 2015-03-08 21:47:21.404 067 15370.21 50.76 53539.39 88888.00 2015-03-08 21:47:21.904 067 15370.21 50.79 53539.41 88888.00 2015-03-08 21:47:22.404 067 15370.21 50.79 53539.35 88888.00 2015-03-08 21:47:22.904 067 15370.21 50.75 53539.33 88888.00 2015-03-08 21:47:23.404 067 15370.20 50.71 53539.37 88888.00 2015-03-08 21:47:23.904 067 15370.20 50.71 53539.38 88888.00 2015-03-08 21:47:24.404 067 15370.16 50.78 53539.37 88888.00 2015-03-08 21:47:24.904 067 15370.19 50.83 53539.41 88888.00 2015-03-08 21:47:25.404 067 15370.18 50.85 53539.47 88888.00 2015-03-08 21:47:25.904 067 15370.19 50.90 53539.43 88888.00 2015-03-08 21:47:26.404 067 15370.18 50.93 53539.46 88888.00 2015-03-08 21:47:26.904 067 15370.19 50.90 53539.55 88888.00 2015-03-08 21:47:27.404 067 15370.20 50.90 53539.57 88888.00 2015-03-08 21:47:27.904 067 15370.25 50.88 53539.55 88888.00 2015-03-08 21:47:28.404 067 15370.20 50.88 53539.55 88888.00 2015-03-08 21:47:28.904 067 15370.12 50.90 53539.52 88888.00 2015-03-08 21:47:29.404 067 15370.16 50.89 53539.48 88888.00 2015-03-08 21:47:29.904 067 15370.15 50.87 53539.52 88888.00 2015-03-08 21:47:30.404 067 15370.16 50.87 53539.58 88888.00 2015-03-08 21:47:30.904 067 15370.11 50.87 53539.67 88888.00 2015-03-08 21:47:31.404 067 15370.07 50.89 53539.69 88888.00 2015-03-08 21:47:31.904 067 15370.11 50.92 53539.67 88888.00 2015-03-08 21:47:32.404 067 15370.10 50.92 53539.61 88888.00 2015-03-08 21:47:32.904 067 15370.12 50.92 53539.64 88888.00 2015-03-08 21:47:33.404 067 15370.09 50.92 53539.69 88888.00 2015-03-08 21:47:33.904 067 15370.05 50.89 53539.63 88888.00 2015-03-08 21:47:34.404 067 15369.98 50.87 53539.56 88888.00 2015-03-08 21:47:34.904 067 15369.98 50.83 53539.53 88888.00 2015-03-08 21:47:35.404 067 15369.98 50.77 53539.58 88888.00 2015-03-08 21:47:35.904 067 15369.98 50.72 53539.56 88888.00 2015-03-08 21:47:36.404 067 15369.97 50.69 53539.62 88888.00 2015-03-08 21:47:36.904 067 15369.93 50.66 53539.63 88888.00 2015-03-08 21:47:37.404 067 15369.85 50.67 53539.58 88888.00 2015-03-08 21:47:37.904 067 15369.87 50.62 53539.57 88888.00 2015-03-08 21:47:38.404 067 15369.90 50.63 53539.63 88888.00 2015-03-08 21:47:38.904 067 15369.83 50.63 53539.62 88888.00 2015-03-08 21:47:39.404 067 15369.82 50.59 53539.62 88888.00 2015-03-08 21:47:39.904 067 15369.83 50.54 53539.59 88888.00 2015-03-08 21:47:40.404 067 15369.82 50.49 53539.62 88888.00 2015-03-08 21:47:40.904 067 15369.82 50.45 53539.63 88888.00 2015-03-08 21:47:41.404 067 15369.79 50.46 53539.56 88888.00 2015-03-08 21:47:41.904 067 15369.79 50.41 53539.53 88888.00 2015-03-08 21:47:42.404 067 15369.75 50.36 53539.52 88888.00 2015-03-08 21:47:42.904 067 15369.74 50.32 53539.51 88888.00 2015-03-08 21:47:43.404 067 15369.69 50.33 53539.56 88888.00 2015-03-08 21:47:43.904 067 15369.70 50.35 53539.62 88888.00 2015-03-08 21:47:44.404 067 15369.70 50.32 53539.58 88888.00 2015-03-08 21:47:44.904 067 15369.69 50.22 53539.66 88888.00 2015-03-08 21:47:45.404 067 15369.71 50.23 53539.67 88888.00 2015-03-08 21:47:45.904 067 15369.71 50.24 53539.67 88888.00 2015-03-08 21:47:46.404 067 15369.65 50.25 53539.66 88888.00 2015-03-08 21:47:46.904 067 15369.62 50.26 53539.63 88888.00 2015-03-08 21:47:47.404 067 15369.62 50.23 53539.64 88888.00 2015-03-08 21:47:47.904 067 15369.63 50.22 53539.59 88888.00 2015-03-08 21:47:48.404 067 15369.62 50.19 53539.60 88888.00 2015-03-08 21:47:48.904 067 15369.63 50.19 53539.60 88888.00 2015-03-08 21:47:49.404 067 15369.65 50.20 53539.53 88888.00 2015-03-08 21:47:49.904 067 15369.66 50.20 53539.50 88888.00 2015-03-08 21:47:50.404 067 15369.66 50.23 53539.52 88888.00 2015-03-08 21:47:50.904 067 15369.66 50.23 53539.49 88888.00 2015-03-08 21:47:51.404 067 15369.70 50.23 53539.42 88888.00 2015-03-08 21:47:51.904 067 15369.70 50.26 53539.39 88888.00 2015-03-08 21:47:52.404 067 15369.71 50.31 53539.39 88888.00 2015-03-08 21:47:52.904 067 15369.75 50.33 53539.40 88888.00 2015-03-08 21:47:53.404 067 15369.75 50.32 53539.47 88888.00 2015-03-08 21:47:53.904 067 15369.75 50.37 53539.38 88888.00 2015-03-08 21:47:54.404 067 15369.80 50.41 53539.32 88888.00 2015-03-08 21:47:54.904 067 15369.83 50.45 53539.31 88888.00 2015-03-08 21:47:55.404 067 15369.83 50.42 53539.36 88888.00 2015-03-08 21:47:55.904 067 15369.82 50.38 53539.42 88888.00 2015-03-08 21:47:56.404 067 15369.87 50.42 53539.49 88888.00 2015-03-08 21:47:56.904 067 15369.87 50.36 53539.51 88888.00 2015-03-08 21:47:57.404 067 15369.88 50.35 53539.47 88888.00 2015-03-08 21:47:57.904 067 15369.84 50.42 53539.44 88888.00 2015-03-08 21:47:58.404 067 15369.91 50.46 53539.49 88888.00 2015-03-08 21:47:58.904 067 15369.97 50.46 53539.59 88888.00 2015-03-08 21:47:59.404 067 15369.97 50.41 53539.58 88888.00 2015-03-08 21:47:59.904 067 15369.96 50.44 53539.51 88888.00 2015-03-08 21:48:00.404 067 15369.98 50.42 53539.49 88888.00 2015-03-08 21:48:00.904 067 15370.01 50.36 53539.52 88888.00 2015-03-08 21:48:01.404 067 15370.01 50.35 53539.46 88888.00 2015-03-08 21:48:01.904 067 15370.05 50.41 53539.48 88888.00 2015-03-08 21:48:02.404 067 15370.07 50.40 53539.52 88888.00 2015-03-08 21:48:02.904 067 15370.10 50.35 53539.50 88888.00 2015-03-08 21:48:03.404 067 15370.07 50.34 53539.48 88888.00 2015-03-08 21:48:03.904 067 15370.10 50.34 53539.46 88888.00 2015-03-08 21:48:04.404 067 15370.12 50.28 53539.44 88888.00 2015-03-08 21:48:04.904 067 15370.10 50.27 53539.43 88888.00 2015-03-08 21:48:05.404 067 15370.14 50.25 53539.46 88888.00 2015-03-08 21:48:05.904 067 15370.12 50.22 53539.44 88888.00 2015-03-08 21:48:06.404 067 15370.07 50.28 53539.38 88888.00 2015-03-08 21:48:06.904 067 15370.11 50.28 53539.43 88888.00 2015-03-08 21:48:07.404 067 15370.07 50.19 53539.39 88888.00 2015-03-08 21:48:07.904 067 15370.05 50.18 53539.33 88888.00 2015-03-08 21:48:08.404 067 15370.08 50.17 53539.29 88888.00 2015-03-08 21:48:08.904 067 15370.09 50.15 53539.33 88888.00 2015-03-08 21:48:09.404 067 15370.10 50.16 53539.33 88888.00 2015-03-08 21:48:09.904 067 15370.14 50.16 53539.35 88888.00 2015-03-08 21:48:10.404 067 15370.10 50.17 53539.34 88888.00 2015-03-08 21:48:10.904 067 15370.12 50.15 53539.36 88888.00 2015-03-08 21:48:11.404 067 15370.12 50.17 53539.35 88888.00 2015-03-08 21:48:11.904 067 15370.11 50.17 53539.36 88888.00 2015-03-08 21:48:12.404 067 15370.14 50.20 53539.34 88888.00 2015-03-08 21:48:12.904 067 15370.15 50.22 53539.39 88888.00 2015-03-08 21:48:13.404 067 15370.16 50.19 53539.37 88888.00 2015-03-08 21:48:13.904 067 15370.21 50.19 53539.32 88888.00 2015-03-08 21:48:14.404 067 15370.24 50.23 53539.36 88888.00 2015-03-08 21:48:14.904 067 15370.21 50.25 53539.37 88888.00 2015-03-08 21:48:15.404 067 15370.24 50.24 53539.33 88888.00 2015-03-08 21:48:15.904 067 15370.20 50.24 53539.41 88888.00 2015-03-08 21:48:16.404 067 15370.19 50.23 53539.37 88888.00 2015-03-08 21:48:16.904 067 15370.25 50.27 53539.38 88888.00 2015-03-08 21:48:17.404 067 15370.32 50.27 53539.40 88888.00 2015-03-08 21:48:17.904 067 15370.29 50.26 53539.34 88888.00 2015-03-08 21:48:18.404 067 15370.28 50.25 53539.30 88888.00 2015-03-08 21:48:18.904 067 15370.35 50.33 53539.30 88888.00 2015-03-08 21:48:19.404 067 15370.42 50.34 53539.29 88888.00 2015-03-08 21:48:19.904 067 15370.43 50.31 53539.35 88888.00 2015-03-08 21:48:20.404 067 15370.38 50.28 53539.36 88888.00 2015-03-08 21:48:20.904 067 15370.37 50.32 53539.36 88888.00 2015-03-08 21:48:21.404 067 15370.42 50.32 53539.28 88888.00 2015-03-08 21:48:21.904 067 15370.43 50.28 53539.23 88888.00 2015-03-08 21:48:22.404 067 15370.46 50.25 53539.24 88888.00 2015-03-08 21:48:22.904 067 15370.51 50.26 53539.29 88888.00 2015-03-08 21:48:23.404 067 15370.52 50.23 53539.36 88888.00 2015-03-08 21:48:23.904 067 15370.53 50.14 53539.38 88888.00 2015-03-08 21:48:24.404 067 15370.53 50.12 53539.35 88888.00 2015-03-08 21:48:24.904 067 15370.52 50.16 53539.36 88888.00 2015-03-08 21:48:25.404 067 15370.52 50.14 53539.32 88888.00 2015-03-08 21:48:25.904 067 15370.52 50.11 53539.35 88888.00 2015-03-08 21:48:26.404 067 15370.57 50.11 53539.37 88888.00 2015-03-08 21:48:26.904 067 15370.63 50.12 53539.32 88888.00 2015-03-08 21:48:27.404 067 15370.65 50.11 53539.23 88888.00 2015-03-08 21:48:27.904 067 15370.61 50.11 53539.24 88888.00 2015-03-08 21:48:28.404 067 15370.58 50.11 53539.24 88888.00 2015-03-08 21:48:28.904 067 15370.62 50.09 53539.27 88888.00 2015-03-08 21:48:29.404 067 15370.62 50.12 53539.28 88888.00 2015-03-08 21:48:29.904 067 15370.63 50.15 53539.29 88888.00 2015-03-08 21:48:30.404 067 15370.63 50.12 53539.27 88888.00 2015-03-08 21:48:30.904 067 15370.63 50.11 53539.31 88888.00 2015-03-08 21:48:31.404 067 15370.64 50.12 53539.35 88888.00 2015-03-08 21:48:31.904 067 15370.64 50.10 53539.36 88888.00 2015-03-08 21:48:32.404 067 15370.66 50.06 53539.33 88888.00 2015-03-08 21:48:32.904 067 15370.66 50.03 53539.32 88888.00 2015-03-08 21:48:33.404 067 15370.69 50.05 53539.41 88888.00 2015-03-08 21:48:33.904 067 15370.70 50.06 53539.44 88888.00 2015-03-08 21:48:34.404 067 15370.67 50.17 53539.32 88888.00 2015-03-08 21:48:34.904 067 15370.66 50.22 53539.27 88888.00 2015-03-08 21:48:35.404 067 15370.66 50.20 53539.30 88888.00 2015-03-08 21:48:35.904 067 15370.72 50.16 53539.28 88888.00 2015-03-08 21:48:36.404 067 15370.75 50.18 53539.24 88888.00 2015-03-08 21:48:36.904 067 15370.76 50.17 53539.31 88888.00 2015-03-08 21:48:37.404 067 15370.75 50.17 53539.29 88888.00 2015-03-08 21:48:37.904 067 15370.70 50.16 53539.26 88888.00 2015-03-08 21:48:38.404 067 15370.76 50.19 53539.32 88888.00 2015-03-08 21:48:38.904 067 15370.82 50.23 53539.36 88888.00 2015-03-08 21:48:39.404 067 15370.80 50.25 53539.32 88888.00 2015-03-08 21:48:39.904 067 15370.82 50.25 53539.29 88888.00 2015-03-08 21:48:40.404 067 15370.87 50.20 53539.33 88888.00 2015-03-08 21:48:40.904 067 15370.92 50.22 53539.34 88888.00 2015-03-08 21:48:41.404 067 15370.97 50.19 53539.35 88888.00 2015-03-08 21:48:41.904 067 15371.03 50.22 53539.28 88888.00 2015-03-08 21:48:42.404 067 15371.06 50.20 53539.29 88888.00 2015-03-08 21:48:42.904 067 15371.08 50.18 53539.30 88888.00 2015-03-08 21:48:43.404 067 15371.12 50.20 53539.27 88888.00 2015-03-08 21:48:43.904 067 15371.16 50.23 53539.24 88888.00 2015-03-08 21:48:44.404 067 15371.21 50.23 53539.28 88888.00 2015-03-08 21:48:44.904 067 15371.26 50.23 53539.23 88888.00 2015-03-08 21:48:45.404 067 15371.27 50.23 53539.18 88888.00 2015-03-08 21:48:45.904 067 15371.33 50.22 53539.17 88888.00 2015-03-08 21:48:46.404 067 15371.28 50.19 53539.20 88888.00 2015-03-08 21:48:46.904 067 15371.30 50.24 53539.19 88888.00 2015-03-08 21:48:47.404 067 15371.36 50.29 53539.18 88888.00 2015-03-08 21:48:47.904 067 15371.41 50.28 53539.15 88888.00 2015-03-08 21:48:48.404 067 15371.44 50.31 53539.17 88888.00 2015-03-08 21:48:48.904 067 15371.51 50.33 53539.19 88888.00 2015-03-08 21:48:49.404 067 15371.56 50.33 53539.16 88888.00 2015-03-08 21:48:49.904 067 15371.55 50.29 53539.13 88888.00 2015-03-08 21:48:50.404 067 15371.52 50.32 53539.13 88888.00 2015-03-08 21:48:50.904 067 15371.53 50.36 53539.16 88888.00 2015-03-08 21:48:51.404 067 15371.59 50.37 53539.20 88888.00 2015-03-08 21:48:51.904 067 15371.64 50.38 53539.21 88888.00 2015-03-08 21:48:52.404 067 15371.68 50.35 53539.16 88888.00 2015-03-08 21:48:52.904 067 15371.71 50.37 53539.12 88888.00 2015-03-08 21:48:53.404 067 15371.74 50.40 53539.16 88888.00 2015-03-08 21:48:53.904 067 15371.80 50.38 53539.16 88888.00 2015-03-08 21:48:54.404 067 15371.81 50.37 53539.13 88888.00 2015-03-08 21:48:54.904 067 15371.82 50.38 53539.19 88888.00 2015-03-08 21:48:55.404 067 15371.82 50.36 53539.16 88888.00 2015-03-08 21:48:55.904 067 15371.84 50.41 53539.14 88888.00 2015-03-08 21:48:56.404 067 15371.84 50.42 53539.14 88888.00 2015-03-08 21:48:56.904 067 15371.82 50.42 53539.20 88888.00 2015-03-08 21:48:57.404 067 15371.86 50.44 53539.20 88888.00 2015-03-08 21:48:57.904 067 15371.95 50.44 53539.19 88888.00 2015-03-08 21:48:58.404 067 15371.91 50.36 53539.18 88888.00 2015-03-08 21:48:58.904 067 15371.92 50.40 53539.15 88888.00 2015-03-08 21:48:59.404 067 15371.95 50.40 53539.07 88888.00 2015-03-08 21:48:59.904 067 15371.93 50.41 53539.06 88888.00 2015-03-08 21:49:00.404 067 15371.96 50.41 53539.11 88888.00 2015-03-08 21:49:00.904 067 15371.95 50.42 53539.11 88888.00 2015-03-08 21:49:01.404 067 15371.98 50.42 53539.11 88888.00 2015-03-08 21:49:01.904 067 15372.05 50.41 53539.14 88888.00 2015-03-08 21:49:02.404 067 15371.98 50.40 53539.17 88888.00 2015-03-08 21:49:02.904 067 15371.98 50.43 53539.19 88888.00 2015-03-08 21:49:03.404 067 15372.08 50.38 53539.22 88888.00 2015-03-08 21:49:03.904 067 15372.13 50.37 53539.29 88888.00 2015-03-08 21:49:04.404 067 15372.13 50.35 53539.18 88888.00 2015-03-08 21:49:04.904 067 15372.13 50.36 53539.17 88888.00 2015-03-08 21:49:05.404 067 15372.10 50.32 53539.19 88888.00 2015-03-08 21:49:05.904 067 15372.11 50.23 53539.23 88888.00 2015-03-08 21:49:06.404 067 15372.13 50.20 53539.21 88888.00 2015-03-08 21:49:06.904 067 15372.16 50.20 53539.19 88888.00 2015-03-08 21:49:07.404 067 15372.18 50.23 53539.24 88888.00 2015-03-08 21:49:07.904 067 15372.19 50.23 53539.26 88888.00 2015-03-08 21:49:08.404 067 15372.24 50.24 53539.23 88888.00 2015-03-08 21:49:08.904 067 15372.23 50.27 53539.24 88888.00 2015-03-08 21:49:09.404 067 15372.28 50.24 53539.28 88888.00 2015-03-08 21:49:09.904 067 15372.32 50.23 53539.27 88888.00 2015-03-08 21:49:10.404 067 15372.25 50.23 53539.24 88888.00 2015-03-08 21:49:10.904 067 15372.26 50.19 53539.29 88888.00 2015-03-08 21:49:11.404 067 15372.27 50.19 53539.28 88888.00 2015-03-08 21:49:11.904 067 15372.28 50.23 53539.24 88888.00 2015-03-08 21:49:12.404 067 15372.32 50.26 53539.26 88888.00 2015-03-08 21:49:12.904 067 15372.36 50.26 53539.30 88888.00 2015-03-08 21:49:13.404 067 15372.34 50.27 53539.34 88888.00 2015-03-08 21:49:13.904 067 15372.34 50.24 53539.36 88888.00 2015-03-08 21:49:14.404 067 15372.35 50.24 53539.37 88888.00 2015-03-08 21:49:14.904 067 15372.41 50.27 53539.24 88888.00 2015-03-08 21:49:15.404 067 15372.40 50.29 53539.22 88888.00 2015-03-08 21:49:15.904 067 15372.41 50.27 53539.24 88888.00 2015-03-08 21:49:16.404 067 15372.42 50.29 53539.24 88888.00 2015-03-08 21:49:16.904 067 15372.40 50.36 53539.29 88888.00 2015-03-08 21:49:17.405 067 15372.45 50.34 53539.33 88888.00 2015-03-08 21:49:17.905 067 15372.46 50.33 53539.30 88888.00 2015-03-08 21:49:18.405 067 15372.46 50.35 53539.28 88888.00 2015-03-08 21:49:18.905 067 15372.50 50.41 53539.27 88888.00 2015-03-08 21:49:19.405 067 15372.50 50.41 53539.24 88888.00 2015-03-08 21:49:19.905 067 15372.46 50.40 53539.26 88888.00 2015-03-08 21:49:20.405 067 15372.50 50.40 53539.27 88888.00 2015-03-08 21:49:20.905 067 15372.50 50.44 53539.26 88888.00 2015-03-08 21:49:21.405 067 15372.53 50.50 53539.30 88888.00 2015-03-08 21:49:21.905 067 15372.55 50.50 53539.35 88888.00 2015-03-08 21:49:22.405 067 15372.54 50.51 53539.29 88888.00 2015-03-08 21:49:22.905 067 15372.58 50.54 53539.31 88888.00 2015-03-08 21:49:23.405 067 15372.61 50.58 53539.28 88888.00 2015-03-08 21:49:23.905 067 15372.59 50.59 53539.29 88888.00 2015-03-08 21:49:24.405 067 15372.58 50.61 53539.23 88888.00 2015-03-08 21:49:24.905 067 15372.59 50.63 53539.31 88888.00 2015-03-08 21:49:25.405 067 15372.60 50.62 53539.36 88888.00 2015-03-08 21:49:25.905 067 15372.59 50.69 53539.34 88888.00 2015-03-08 21:49:26.405 067 15372.63 50.67 53539.42 88888.00 2015-03-08 21:49:26.905 067 15372.62 50.68 53539.47 88888.00 2015-03-08 21:49:27.405 067 15372.64 50.71 53539.42 88888.00 2015-03-08 21:49:27.905 067 15372.64 50.71 53539.37 88888.00 2015-03-08 21:49:28.405 067 15372.72 50.70 53539.34 88888.00 2015-03-08 21:49:28.905 067 15372.74 50.70 53539.35 88888.00 2015-03-08 21:49:29.405 067 15372.73 50.68 53539.40 88888.00 2015-03-08 21:49:29.905 067 15372.79 50.68 53539.42 88888.00 2015-03-08 21:49:30.405 067 15372.81 50.68 53539.54 88888.00 2015-03-08 21:49:30.905 067 15372.82 50.64 53539.58 88888.00 2015-03-08 21:49:31.405 067 15372.78 50.69 53539.54 88888.00 2015-03-08 21:49:31.905 067 15372.81 50.70 53539.53 88888.00 2015-03-08 21:49:32.405 067 15372.81 50.70 53539.54 88888.00 2015-03-08 21:49:32.905 067 15372.83 50.69 53539.51 88888.00 2015-03-08 21:49:33.405 067 15372.83 50.68 53539.47 88888.00 2015-03-08 21:49:33.905 067 15372.84 50.68 53539.50 88888.00 2015-03-08 21:49:34.405 067 15372.90 50.67 53539.52 88888.00 2015-03-08 21:49:34.905 067 15372.91 50.64 53539.44 88888.00 2015-03-08 21:49:35.405 067 15372.97 50.61 53539.43 88888.00 2015-03-08 21:49:35.905 067 15373.00 50.60 53539.44 88888.00 2015-03-08 21:49:36.405 067 15373.00 50.59 53539.50 88888.00 2015-03-08 21:49:36.905 067 15373.00 50.57 53539.52 88888.00 2015-03-08 21:49:37.405 067 15373.05 50.50 53539.51 88888.00 2015-03-08 21:49:37.905 067 15373.08 50.50 53539.56 88888.00 2015-03-08 21:49:38.405 067 15373.06 50.50 53539.53 88888.00 2015-03-08 21:49:38.905 067 15373.06 50.50 53539.50 88888.00 2015-03-08 21:49:39.405 067 15373.10 50.49 53539.52 88888.00 2015-03-08 21:49:39.905 067 15373.07 50.41 53539.58 88888.00 2015-03-08 21:49:40.405 067 15373.05 50.37 53539.54 88888.00 2015-03-08 21:49:40.905 067 15373.06 50.34 53539.51 88888.00 2015-03-08 21:49:41.405 067 15373.11 50.33 53539.47 88888.00 2015-03-08 21:49:41.905 067 15373.18 50.34 53539.43 88888.00 2015-03-08 21:49:42.405 067 15373.20 50.33 53539.46 88888.00 2015-03-08 21:49:42.905 067 15373.22 50.32 53539.42 88888.00 2015-03-08 21:49:43.405 067 15373.24 50.28 53539.41 88888.00 2015-03-08 21:49:43.905 067 15373.28 50.28 53539.48 88888.00 2015-03-08 21:49:44.405 067 15373.26 50.24 53539.51 88888.00 2015-03-08 21:49:44.905 067 15373.29 50.23 53539.51 88888.00 2015-03-08 21:49:45.405 067 15373.29 50.24 53539.54 88888.00 2015-03-08 21:49:45.905 067 15373.29 50.23 53539.54 88888.00 2015-03-08 21:49:46.405 067 15373.33 50.26 53539.46 88888.00 2015-03-08 21:49:46.905 067 15373.32 50.25 53539.39 88888.00 2015-03-08 21:49:47.405 067 15373.27 50.20 53539.37 88888.00 2015-03-08 21:49:47.905 067 15373.28 50.22 53539.40 88888.00 2015-03-08 21:49:48.405 067 15373.32 50.25 53539.47 88888.00 2015-03-08 21:49:48.905 067 15373.37 50.25 53539.46 88888.00 2015-03-08 21:49:49.405 067 15373.37 50.32 53539.41 88888.00 2015-03-08 21:49:49.905 067 15373.38 50.36 53539.39 88888.00 2015-03-08 21:49:50.405 067 15373.38 50.38 53539.40 88888.00 2015-03-08 21:49:50.905 067 15373.41 50.38 53539.36 88888.00 2015-03-08 21:49:51.405 067 15373.44 50.38 53539.37 88888.00 2015-03-08 21:49:51.905 067 15373.50 50.41 53539.34 88888.00 2015-03-08 21:49:52.405 067 15373.53 50.38 53539.40 88888.00 2015-03-08 21:49:52.905 067 15373.51 50.42 53539.36 88888.00 2015-03-08 21:49:53.405 067 15373.52 50.53 53539.36 88888.00 2015-03-08 21:49:53.905 067 15373.55 50.55 53539.40 88888.00 2015-03-08 21:49:54.405 067 15373.60 50.58 53539.46 88888.00 2015-03-08 21:49:54.905 067 15373.64 50.60 53539.42 88888.00 2015-03-08 21:49:55.405 067 15373.71 50.69 53539.40 88888.00 2015-03-08 21:49:55.905 067 15373.74 50.77 53539.34 88888.00 2015-03-08 21:49:56.405 067 15373.77 50.81 53539.34 88888.00 2015-03-08 21:49:56.905 067 15373.80 50.86 53539.33 88888.00 2015-03-08 21:49:57.405 067 15373.83 50.94 53539.35 88888.00 2015-03-08 21:49:57.905 067 15373.86 50.97 53539.43 88888.00 2015-03-08 21:49:58.405 067 15373.88 50.96 53539.49 88888.00 2015-03-08 21:49:58.905 067 15373.88 51.00 53539.52 88888.00 2015-03-08 21:49:59.405 067 15373.91 51.09 53539.51 88888.00 2015-03-08 21:49:59.905 067 15373.97 51.12 53539.51 88888.00 2015-03-08 21:50:00.405 067 15374.00 51.17 53539.49 88888.00 2015-03-08 21:50:00.905 067 15374.04 51.24 53539.50 88888.00 2015-03-08 21:50:01.405 067 15374.12 51.24 53539.54 88888.00 2015-03-08 21:50:01.905 067 15374.16 51.27 53539.51 88888.00 2015-03-08 21:50:02.405 067 15374.13 51.30 53539.50 88888.00 2015-03-08 21:50:02.905 067 15374.10 51.30 53539.48 88888.00 2015-03-08 21:50:03.405 067 15374.15 51.32 53539.49 88888.00 2015-03-08 21:50:03.905 067 15374.18 51.32 53539.49 88888.00 2015-03-08 21:50:04.405 067 15374.19 51.32 53539.59 88888.00 2015-03-08 21:50:04.905 067 15374.14 51.31 53539.66 88888.00 2015-03-08 21:50:05.405 067 15374.16 51.36 53539.62 88888.00 2015-03-08 21:50:05.905 067 15374.18 51.39 53539.60 88888.00 2015-03-08 21:50:06.405 067 15374.15 51.40 53539.67 88888.00 2015-03-08 21:50:06.905 067 15374.16 51.35 53539.73 88888.00 2015-03-08 21:50:07.405 067 15374.14 51.32 53539.72 88888.00 2015-03-08 21:50:07.905 067 15374.10 51.32 53539.75 88888.00 2015-03-08 21:50:08.405 067 15374.13 51.31 53539.68 88888.00 2015-03-08 21:50:08.905 067 15374.15 51.24 53539.69 88888.00 2015-03-08 21:50:09.405 067 15374.16 51.17 53539.73 88888.00 2015-03-08 21:50:09.905 067 15374.12 51.13 53539.77 88888.00 2015-03-08 21:50:10.405 067 15374.10 51.09 53539.81 88888.00 2015-03-08 21:50:10.905 067 15374.10 51.09 53539.81 88888.00 2015-03-08 21:50:11.405 067 15374.00 51.05 53539.87 88888.00 2015-03-08 21:50:11.905 067 15373.98 51.05 53539.88 88888.00 2015-03-08 21:50:12.405 067 15374.00 51.09 53539.84 88888.00 2015-03-08 21:50:12.905 067 15373.99 51.06 53539.87 88888.00 2015-03-08 21:50:13.405 067 15373.91 51.04 53539.86 88888.00 2015-03-08 21:50:13.905 067 15373.89 50.96 53539.88 88888.00 2015-03-08 21:50:14.405 067 15373.85 50.92 53539.86 88888.00 2015-03-08 21:50:14.905 067 15373.87 50.89 53539.81 88888.00 2015-03-08 21:50:15.405 067 15373.82 50.86 53539.80 88888.00 2015-03-08 21:50:15.905 067 15373.77 50.84 53539.83 88888.00 2015-03-08 21:50:16.405 067 15373.78 50.77 53539.86 88888.00 2015-03-08 21:50:16.905 067 15373.80 50.77 53539.86 88888.00 2015-03-08 21:50:17.405 067 15373.79 50.79 53539.88 88888.00 2015-03-08 21:50:17.905 067 15373.79 50.80 53539.82 88888.00 2015-03-08 21:50:18.405 067 15373.80 50.80 53539.78 88888.00 2015-03-08 21:50:18.905 067 15373.80 50.78 53539.75 88888.00 2015-03-08 21:50:19.405 067 15373.74 50.75 53539.72 88888.00 2015-03-08 21:50:19.905 067 15373.77 50.74 53539.71 88888.00 2015-03-08 21:50:20.405 067 15373.80 50.71 53539.72 88888.00 2015-03-08 21:50:20.905 067 15373.79 50.68 53539.74 88888.00 2015-03-08 21:50:21.405 067 15373.79 50.69 53539.66 88888.00 2015-03-08 21:50:21.905 067 15373.80 50.68 53539.68 88888.00 2015-03-08 21:50:22.405 067 15373.82 50.69 53539.67 88888.00 2015-03-08 21:50:22.905 067 15373.80 50.69 53539.68 88888.00 2015-03-08 21:50:23.405 067 15373.79 50.68 53539.63 88888.00 2015-03-08 21:50:23.905 067 15373.83 50.72 53539.70 88888.00 2015-03-08 21:50:24.405 067 15373.83 50.71 53539.69 88888.00 2015-03-08 21:50:24.905 067 15373.81 50.71 53539.72 88888.00 2015-03-08 21:50:25.405 067 15373.80 50.76 53539.69 88888.00 2015-03-08 21:50:25.905 067 15373.82 50.80 53539.62 88888.00 2015-03-08 21:50:26.405 067 15373.89 50.80 53539.58 88888.00 2015-03-08 21:50:26.905 067 15373.87 50.80 53539.58 88888.00 2015-03-08 21:50:27.405 067 15373.89 50.87 53539.62 88888.00 2015-03-08 21:50:27.905 067 15373.88 50.90 53539.66 88888.00 2015-03-08 21:50:28.405 067 15373.85 50.93 53539.64 88888.00 2015-03-08 21:50:28.905 067 15373.82 50.95 53539.64 88888.00 2015-03-08 21:50:29.405 067 15373.88 50.96 53539.62 88888.00 2015-03-08 21:50:29.905 067 15373.92 50.98 53539.64 88888.00 2015-03-08 21:50:30.405 067 15373.89 50.98 53539.70 88888.00 2015-03-08 21:50:30.905 067 15373.88 51.03 53539.70 88888.00 2015-03-08 21:50:31.405 067 15373.96 51.06 53539.70 88888.00 2015-03-08 21:50:31.905 067 15373.94 51.09 53539.67 88888.00 2015-03-08 21:50:32.405 067 15373.92 51.13 53539.70 88888.00 2015-03-08 21:50:32.905 067 15373.94 51.11 53539.71 88888.00 2015-03-08 21:50:33.405 067 15373.98 51.12 53539.69 88888.00 2015-03-08 21:50:33.905 067 15374.01 51.09 53539.70 88888.00 2015-03-08 21:50:34.405 067 15374.00 51.12 53539.64 88888.00 2015-03-08 21:50:34.905 067 15373.97 51.18 53539.59 88888.00 2015-03-08 21:50:35.405 067 15374.01 51.21 53539.63 88888.00 2015-03-08 21:50:35.905 067 15374.01 51.22 53539.63 88888.00 2015-03-08 21:50:36.405 067 15374.08 51.28 53539.59 88888.00 2015-03-08 21:50:36.905 067 15374.13 51.29 53539.67 88888.00 2015-03-08 21:50:37.405 067 15374.13 51.32 53539.67 88888.00 2015-03-08 21:50:37.905 067 15374.15 51.31 53539.71 88888.00 2015-03-08 21:50:38.405 067 15374.17 51.27 53539.62 88888.00 2015-03-08 21:50:38.905 067 15374.21 51.24 53539.67 88888.00 2015-03-08 21:50:39.405 067 15374.17 51.26 53539.69 88888.00 2015-03-08 21:50:39.905 067 15374.15 51.24 53539.68 88888.00 2015-03-08 21:50:40.405 067 15374.14 51.27 53539.67 88888.00 2015-03-08 21:50:40.905 067 15374.13 51.27 53539.69 88888.00 2015-03-08 21:50:41.405 067 15374.15 51.29 53539.74 88888.00 2015-03-08 21:50:41.905 067 15374.16 51.35 53539.73 88888.00 2015-03-08 21:50:42.405 067 15374.18 51.33 53539.71 88888.00 2015-03-08 21:50:42.905 067 15374.21 51.32 53539.77 88888.00 2015-03-08 21:50:43.405 067 15374.15 51.29 53539.70 88888.00 2015-03-08 21:50:43.905 067 15374.19 51.30 53539.67 88888.00 2015-03-08 21:50:44.405 067 15374.18 51.33 53539.64 88888.00 2015-03-08 21:50:44.905 067 15374.22 51.36 53539.62 88888.00 2015-03-08 21:50:45.405 067 15374.18 51.40 53539.67 88888.00 2015-03-08 21:50:45.905 067 15374.22 51.37 53539.67 88888.00 2015-03-08 21:50:46.405 067 15374.24 51.32 53539.69 88888.00 2015-03-08 21:50:46.905 067 15374.26 51.35 53539.69 88888.00 2015-03-08 21:50:47.405 067 15374.26 51.35 53539.69 88888.00 2015-03-08 21:50:47.905 067 15374.22 51.38 53539.66 88888.00 2015-03-08 21:50:48.405 067 15374.24 51.35 53539.74 88888.00 2015-03-08 21:50:48.905 067 15374.28 51.33 53539.67 88888.00 2015-03-08 21:50:49.405 067 15374.23 51.32 53539.62 88888.00 2015-03-08 21:50:49.905 067 15374.24 51.30 53539.68 88888.00 2015-03-08 21:50:50.405 067 15374.25 51.33 53539.70 88888.00 2015-03-08 21:50:50.905 067 15374.26 51.32 53539.73 88888.00 2015-03-08 21:50:51.405 067 15374.30 51.32 53539.76 88888.00 2015-03-08 21:50:51.905 067 15374.33 51.33 53539.77 88888.00 2015-03-08 21:50:52.405 067 15374.30 51.28 53539.77 88888.00 2015-03-08 21:50:52.905 067 15374.25 51.29 53539.71 88888.00 2015-03-08 21:50:53.405 067 15374.18 51.26 53539.73 88888.00 2015-03-08 21:50:53.905 067 15374.12 51.23 53539.73 88888.00 2015-03-08 21:50:54.405 067 15374.08 51.24 53539.69 88888.00 2015-03-08 21:50:54.905 067 15374.10 51.21 53539.63 88888.00 2015-03-08 21:50:55.405 067 15374.12 51.20 53539.60 88888.00 2015-03-08 21:50:55.905 067 15374.10 51.22 53539.58 88888.00 2015-03-08 21:50:56.405 067 15374.09 51.20 53539.67 88888.00 2015-03-08 21:50:56.905 067 15374.12 51.18 53539.70 88888.00 2015-03-08 21:50:57.405 067 15374.07 51.18 53539.68 88888.00 2015-03-08 21:50:57.905 067 15374.08 51.21 53539.67 88888.00 2015-03-08 21:50:58.405 067 15374.05 51.22 53539.67 88888.00 2015-03-08 21:50:58.905 067 15374.05 51.22 53539.71 88888.00 2015-03-08 21:50:59.405 067 15374.05 51.22 53539.73 88888.00 2015-03-08 21:50:59.905 067 15374.04 51.23 53539.73 88888.00 2015-03-08 21:51:00.405 067 15374.01 51.26 53539.75 88888.00 2015-03-08 21:51:00.905 067 15373.97 51.26 53539.75 88888.00 2015-03-08 21:51:01.405 067 15373.97 51.30 53539.75 88888.00 2015-03-08 21:51:01.905 067 15373.98 51.31 53539.70 88888.00 2015-03-08 21:51:02.405 067 15373.98 51.30 53539.67 88888.00 2015-03-08 21:51:02.905 067 15374.00 51.35 53539.74 88888.00 2015-03-08 21:51:03.405 067 15373.99 51.37 53539.80 88888.00 2015-03-08 21:51:03.905 067 15373.99 51.41 53539.78 88888.00 2015-03-08 21:51:04.405 067 15373.98 51.43 53539.75 88888.00 2015-03-08 21:51:04.905 067 15374.00 51.46 53539.78 88888.00 2015-03-08 21:51:05.405 067 15374.01 51.52 53539.81 88888.00 2015-03-08 21:51:05.905 067 15374.05 51.50 53539.83 88888.00 2015-03-08 21:51:06.405 067 15374.08 51.52 53539.77 88888.00 2015-03-08 21:51:06.905 067 15374.07 51.55 53539.73 88888.00 2015-03-08 21:51:07.405 067 15374.07 51.57 53539.78 88888.00 2015-03-08 21:51:07.905 067 15374.08 51.54 53539.77 88888.00 2015-03-08 21:51:08.405 067 15374.09 51.52 53539.75 88888.00 2015-03-08 21:51:08.905 067 15374.12 51.54 53539.74 88888.00 2015-03-08 21:51:09.405 067 15374.19 51.57 53539.75 88888.00 2015-03-08 21:51:09.905 067 15374.22 51.61 53539.75 88888.00 2015-03-08 21:51:10.405 067 15374.21 51.62 53539.76 88888.00 2015-03-08 21:51:10.905 067 15374.21 51.58 53539.80 88888.00 2015-03-08 21:51:11.405 067 15374.18 51.52 53539.82 88888.00 2015-03-08 21:51:11.905 067 15374.21 51.48 53539.78 88888.00 2015-03-08 21:51:12.405 067 15374.24 51.48 53539.79 88888.00 2015-03-08 21:51:12.905 067 15374.24 51.50 53539.79 88888.00 2015-03-08 21:51:13.405 067 15374.21 51.47 53539.78 88888.00 2015-03-08 21:51:13.905 067 15374.22 51.44 53539.80 88888.00 2015-03-08 21:51:14.405 067 15374.17 51.40 53539.81 88888.00 2015-03-08 21:51:14.905 067 15374.15 51.38 53539.77 88888.00 2015-03-08 21:51:15.405 067 15374.14 51.36 53539.73 88888.00 2015-03-08 21:51:15.905 067 15374.16 51.29 53539.72 88888.00 2015-03-08 21:51:16.405 067 15374.10 51.23 53539.75 88888.00 2015-03-08 21:51:16.905 067 15374.12 51.22 53539.78 88888.00 2015-03-08 21:51:17.405 067 15374.15 51.19 53539.89 88888.00 2015-03-08 21:51:17.905 067 15374.10 51.10 53539.94 88888.00 2015-03-08 21:51:18.405 067 15374.09 51.07 53539.89 88888.00 2015-03-08 21:51:18.905 067 15374.08 51.05 53539.84 88888.00 2015-03-08 21:51:19.405 067 15374.03 51.04 53539.83 88888.00 2015-03-08 21:51:19.905 067 15373.98 51.05 53539.80 88888.00 2015-03-08 21:51:20.405 067 15373.97 51.04 53539.81 88888.00 2015-03-08 21:51:20.905 067 15373.96 51.03 53539.79 88888.00 2015-03-08 21:51:21.405 067 15373.90 50.96 53539.82 88888.00 2015-03-08 21:51:21.905 067 15373.89 50.88 53539.83 88888.00 2015-03-08 21:51:22.405 067 15373.80 50.87 53539.77 88888.00 2015-03-08 21:51:22.905 067 15373.78 50.83 53539.73 88888.00 2015-03-08 21:51:23.405 067 15373.78 50.86 53539.76 88888.00 2015-03-08 21:51:23.905 067 15373.77 50.88 53539.73 88888.00 2015-03-08 21:51:24.405 067 15373.70 50.86 53539.69 88888.00 2015-03-08 21:51:24.905 067 15373.61 50.86 53539.71 88888.00 2015-03-08 21:51:25.405 067 15373.59 50.87 53539.71 88888.00 2015-03-08 21:51:25.905 067 15373.54 50.81 53539.67 88888.00 2015-03-08 21:51:26.405 067 15373.49 50.78 53539.63 88888.00 2015-03-08 21:51:26.905 067 15373.46 50.80 53539.59 88888.00 2015-03-08 21:51:27.405 067 15373.50 50.83 53539.60 88888.00 2015-03-08 21:51:27.905 067 15373.50 50.84 53539.61 88888.00 2015-03-08 21:51:28.405 067 15373.46 50.87 53539.56 88888.00 2015-03-08 21:51:28.905 067 15373.43 50.89 53539.63 88888.00 2015-03-08 21:51:29.405 067 15373.45 50.92 53539.60 88888.00 2015-03-08 21:51:29.905 067 15373.46 50.93 53539.52 88888.00 2015-03-08 21:51:30.405 067 15373.41 50.96 53539.59 88888.00 2015-03-08 21:51:30.905 067 15373.43 50.95 53539.63 88888.00 2015-03-08 21:51:31.405 067 15373.41 50.98 53539.62 88888.00 2015-03-08 21:51:31.905 067 15373.44 51.01 53539.66 88888.00 2015-03-08 21:51:32.405 067 15373.41 51.01 53539.60 88888.00 2015-03-08 21:51:32.905 067 15373.40 51.05 53539.51 88888.00 2015-03-08 21:51:33.405 067 15373.40 51.10 53539.50 88888.00 2015-03-08 21:51:33.905 067 15373.41 51.11 53539.47 88888.00 2015-03-08 21:51:34.405 067 15373.43 51.10 53539.44 88888.00 2015-03-08 21:51:34.905 067 15373.43 51.14 53539.48 88888.00 2015-03-08 21:51:35.405 067 15373.51 51.17 53539.53 88888.00 2015-03-08 21:51:35.905 067 15373.51 51.21 53539.50 88888.00 2015-03-08 21:51:36.405 067 15373.49 51.26 53539.52 88888.00 2015-03-08 21:51:36.905 067 15373.54 51.30 53539.47 88888.00 2015-03-08 21:51:37.405 067 15373.59 51.31 53539.48 88888.00 2015-03-08 21:51:37.905 067 15373.56 51.38 53539.52 88888.00 2015-03-08 21:51:38.405 067 15373.61 51.44 53539.54 88888.00 2015-03-08 21:51:38.905 067 15373.61 51.48 53539.54 88888.00 2015-03-08 21:51:39.405 067 15373.67 51.49 53539.53 88888.00 2015-03-08 21:51:39.905 067 15373.72 51.50 53539.55 88888.00 2015-03-08 21:51:40.405 067 15373.72 51.53 53539.52 88888.00 2015-03-08 21:51:40.905 067 15373.71 51.48 53539.56 88888.00 2015-03-08 21:51:41.405 067 15373.71 51.50 53539.57 88888.00 2015-03-08 21:51:41.905 067 15373.68 51.53 53539.54 88888.00 2015-03-08 21:51:42.405 067 15373.68 51.52 53539.57 88888.00 2015-03-08 21:51:42.905 067 15373.69 51.49 53539.54 88888.00 2015-03-08 21:51:43.405 067 15373.69 51.49 53539.59 88888.00 2015-03-08 21:51:43.905 067 15373.69 51.45 53539.61 88888.00 2015-03-08 21:51:44.405 067 15373.69 51.44 53539.61 88888.00 2015-03-08 21:51:44.905 067 15373.65 51.39 53539.69 88888.00 2015-03-08 21:51:45.405 067 15373.64 51.27 53539.76 88888.00 2015-03-08 21:51:45.905 067 15373.62 51.20 53539.76 88888.00 2015-03-08 21:51:46.405 067 15373.60 51.15 53539.75 88888.00 2015-03-08 21:51:46.905 067 15373.55 51.10 53539.72 88888.00 2015-03-08 21:51:47.405 067 15373.49 51.03 53539.79 88888.00 2015-03-08 21:51:47.905 067 15373.43 51.00 53539.86 88888.00 2015-03-08 21:51:48.405 067 15373.45 50.96 53539.84 88888.00 2015-03-08 21:51:48.905 067 15373.38 50.90 53539.92 88888.00 2015-03-08 21:51:49.405 067 15373.32 50.85 53539.96 88888.00 2015-03-08 21:51:49.905 067 15373.26 50.79 53539.83 88888.00 2015-03-08 21:51:50.405 067 15373.17 50.75 53539.81 88888.00 2015-03-08 21:51:50.905 067 15373.11 50.71 53539.81 88888.00 2015-03-08 21:51:51.405 067 15373.08 50.68 53539.77 88888.00 2015-03-08 21:51:51.905 067 15373.10 50.63 53539.78 88888.00 2015-03-08 21:51:52.405 067 15373.00 50.58 53539.79 88888.00 2015-03-08 21:51:52.905 067 15372.93 50.51 53539.70 88888.00 2015-03-08 21:51:53.405 067 15372.83 50.43 53539.67 88888.00 2015-03-08 21:51:53.905 067 15372.81 50.41 53539.68 88888.00 2015-03-08 21:51:54.405 067 15372.74 50.37 53539.68 88888.00 2015-03-08 21:51:54.905 067 15372.73 50.34 53539.67 88888.00 2015-03-08 21:51:55.405 067 15372.65 50.34 53539.63 88888.00 2015-03-08 21:51:55.905 067 15372.63 50.38 53539.60 88888.00 2015-03-08 21:51:56.405 067 15372.62 50.41 53539.59 88888.00 2015-03-08 21:51:56.905 067 15372.59 50.40 53539.56 88888.00 2015-03-08 21:51:57.405 067 15372.60 50.37 53539.56 88888.00 2015-03-08 21:51:57.905 067 15372.58 50.35 53539.60 88888.00 2015-03-08 21:51:58.405 067 15372.58 50.41 53539.63 88888.00 2015-03-08 21:51:58.905 067 15372.63 50.38 53539.60 88888.00 2015-03-08 21:51:59.405 067 15372.59 50.34 53539.56 88888.00 2015-03-08 21:51:59.905 067 15372.61 50.37 53539.54 88888.00 2015-03-08 21:52:00.405 067 15372.58 50.40 53539.52 88888.00 2015-03-08 21:52:00.905 067 15372.55 50.38 53539.52 88888.00 2015-03-08 21:52:01.405 067 15372.55 50.42 53539.48 88888.00 2015-03-08 21:52:01.905 067 15372.61 50.48 53539.43 88888.00 2015-03-08 21:52:02.405 067 15372.64 50.42 53539.47 88888.00 2015-03-08 21:52:02.905 067 15372.66 50.45 53539.48 88888.00 2015-03-08 21:52:03.405 067 15372.68 50.46 53539.41 88888.00 2015-03-08 21:52:03.905 067 15372.72 50.48 53539.47 88888.00 2015-03-08 21:52:04.405 067 15372.73 50.54 53539.50 88888.00 2015-03-08 21:52:04.905 067 15372.81 50.53 53539.52 88888.00 2015-03-08 21:52:05.405 067 15372.88 50.55 53539.50 88888.00 2015-03-08 21:52:05.905 067 15372.86 50.60 53539.50 88888.00 2015-03-08 21:52:06.405 067 15372.90 50.62 53539.51 88888.00 2015-03-08 21:52:06.905 067 15372.93 50.66 53539.54 88888.00 2015-03-08 21:52:07.405 067 15372.95 50.66 53539.49 88888.00 2015-03-08 21:52:07.905 067 15372.97 50.64 53539.41 88888.00 2015-03-08 21:52:08.405 067 15372.98 50.59 53539.37 88888.00 2015-03-08 21:52:08.905 067 15372.99 50.58 53539.35 88888.00 2015-03-08 21:52:09.405 067 15373.04 50.61 53539.37 88888.00 2015-03-08 21:52:09.905 067 15373.07 50.63 53539.40 88888.00 2015-03-08 21:52:10.405 067 15373.11 50.66 53539.47 88888.00 2015-03-08 21:52:10.905 067 15373.08 50.62 53539.42 88888.00 2015-03-08 21:52:11.405 067 15373.08 50.58 53539.42 88888.00 2015-03-08 21:52:11.905 067 15373.11 50.53 53539.42 88888.00 2015-03-08 21:52:12.405 067 15373.16 50.51 53539.40 88888.00 2015-03-08 21:52:12.905 067 15373.15 50.53 53539.48 88888.00 2015-03-08 21:52:13.405 067 15373.11 50.54 53539.48 88888.00 2015-03-08 21:52:13.905 067 15373.15 50.51 53539.43 88888.00 2015-03-08 21:52:14.405 067 15373.16 50.50 53539.42 88888.00 2015-03-08 21:52:14.905 067 15373.14 50.50 53539.48 88888.00 2015-03-08 21:52:15.405 067 15373.14 50.48 53539.43 88888.00 2015-03-08 21:52:15.905 067 15373.08 50.42 53539.46 88888.00 2015-03-08 21:52:16.405 067 15373.06 50.37 53539.47 88888.00 2015-03-08 21:52:16.905 067 15373.05 50.36 53539.38 88888.00 2015-03-08 21:52:17.405 067 15373.02 50.38 53539.33 88888.00 2015-03-08 21:52:17.905 067 15373.04 50.41 53539.33 88888.00 2015-03-08 21:52:18.405 067 15373.01 50.42 53539.37 88888.00 2015-03-08 21:52:18.905 067 15373.01 50.33 53539.35 88888.00 2015-03-08 21:52:19.405 067 15373.00 50.31 53539.30 88888.00 2015-03-08 21:52:19.905 067 15373.01 50.34 53539.28 88888.00 2015-03-08 21:52:20.405 067 15372.98 50.32 53539.27 88888.00 2015-03-08 21:52:20.905 067 15372.98 50.28 53539.33 88888.00 2015-03-08 21:52:21.405 067 15373.02 50.29 53539.30 88888.00 2015-03-08 21:52:21.905 067 15373.01 50.32 53539.29 88888.00 2015-03-08 21:52:22.405 067 15372.95 50.31 53539.29 88888.00 2015-03-08 21:52:22.905 067 15372.97 50.27 53539.30 88888.00 2015-03-08 21:52:23.405 067 15372.95 50.28 53539.28 88888.00 2015-03-08 21:52:23.905 067 15372.87 50.33 53539.26 88888.00 2015-03-08 21:52:24.405 067 15372.87 50.29 53539.24 88888.00 2015-03-08 21:52:24.905 067 15372.87 50.29 53539.28 88888.00 2015-03-08 21:52:25.405 067 15372.81 50.31 53539.31 88888.00 2015-03-08 21:52:25.905 067 15372.82 50.27 53539.37 88888.00 2015-03-08 21:52:26.405 067 15372.81 50.28 53539.34 88888.00 2015-03-08 21:52:26.905 067 15372.81 50.28 53539.37 88888.00 2015-03-08 21:52:27.405 067 15372.79 50.24 53539.38 88888.00 2015-03-08 21:52:27.905 067 15372.73 50.25 53539.35 88888.00 2015-03-08 21:52:28.405 067 15372.73 50.25 53539.33 88888.00 2015-03-08 21:52:28.905 067 15372.71 50.25 53539.33 88888.00 2015-03-08 21:52:29.405 067 15372.72 50.26 53539.32 88888.00 2015-03-08 21:52:29.905 067 15372.72 50.25 53539.40 88888.00 2015-03-08 21:52:30.405 067 15372.72 50.24 53539.40 88888.00 2015-03-08 21:52:30.905 067 15372.73 50.26 53539.40 88888.00 2015-03-08 21:52:31.405 067 15372.69 50.31 53539.38 88888.00 2015-03-08 21:52:31.905 067 15372.65 50.27 53539.43 88888.00 2015-03-08 21:52:32.405 067 15372.64 50.20 53539.48 88888.00 2015-03-08 21:52:32.905 067 15372.64 50.20 53539.46 88888.00 2015-03-08 21:52:33.405 067 15372.61 50.27 53539.51 88888.00 2015-03-08 21:52:33.905 067 15372.63 50.28 53539.47 88888.00 2015-03-08 21:52:34.405 067 15372.66 50.26 53539.49 88888.00 2015-03-08 21:52:34.905 067 15372.68 50.26 53539.51 88888.00 2015-03-08 21:52:35.405 067 15372.65 50.23 53539.47 88888.00 2015-03-08 21:52:35.905 067 15372.63 50.23 53539.46 88888.00 2015-03-08 21:52:36.405 067 15372.65 50.20 53539.49 88888.00 2015-03-08 21:52:36.905 067 15372.65 50.19 53539.41 88888.00 2015-03-08 21:52:37.405 067 15372.63 50.19 53539.37 88888.00 2015-03-08 21:52:37.905 067 15372.62 50.16 53539.38 88888.00 2015-03-08 21:52:38.405 067 15372.62 50.16 53539.39 88888.00 2015-03-08 21:52:38.905 067 15372.66 50.14 53539.41 88888.00 2015-03-08 21:52:39.405 067 15372.74 50.17 53539.47 88888.00 2015-03-08 21:52:39.905 067 15372.75 50.18 53539.47 88888.00 2015-03-08 21:52:40.405 067 15372.78 50.15 53539.35 88888.00 2015-03-08 21:52:40.905 067 15372.80 50.09 53539.36 88888.00 2015-03-08 21:52:41.405 067 15372.74 50.11 53539.41 88888.00 2015-03-08 21:52:41.905 067 15372.74 50.11 53539.37 88888.00 2015-03-08 21:52:42.405 067 15372.81 50.11 53539.30 88888.00 2015-03-08 21:52:42.905 067 15372.81 50.11 53539.35 88888.00 2015-03-08 21:52:43.405 067 15372.80 50.08 53539.37 88888.00 2015-03-08 21:52:43.905 067 15372.78 50.08 53539.35 88888.00 2015-03-08 21:52:44.405 067 15372.79 50.03 53539.35 88888.00 2015-03-08 21:52:44.905 067 15372.81 50.03 53539.29 88888.00 2015-03-08 21:52:45.405 067 15372.86 49.99 53539.26 88888.00 2015-03-08 21:52:45.905 067 15372.88 49.97 53539.20 88888.00 2015-03-08 21:52:46.405 067 15372.92 49.98 53539.20 88888.00 2015-03-08 21:52:46.905 067 15372.96 49.98 53539.24 88888.00 2015-03-08 21:52:47.405 067 15373.00 49.97 53539.28 88888.00 2015-03-08 21:52:47.905 067 15372.99 49.91 53539.17 88888.00 2015-03-08 21:52:48.405 067 15373.02 49.86 53539.14 88888.00 2015-03-08 21:52:48.905 067 15373.02 49.86 53539.12 88888.00 2015-03-08 21:52:49.405 067 15373.04 49.89 53539.14 88888.00 2015-03-08 21:52:49.905 067 15373.04 49.85 53539.13 88888.00 2015-03-08 21:52:50.405 067 15373.01 49.81 53539.15 88888.00 2015-03-08 21:52:50.905 067 15373.01 49.79 53539.13 88888.00 2015-03-08 21:52:51.405 067 15373.02 49.77 53539.04 88888.00 2015-03-08 21:52:51.905 067 15373.04 49.81 53539.01 88888.00 2015-03-08 21:52:52.405 067 15373.06 49.77 53538.98 88888.00 2015-03-08 21:52:52.905 067 15373.05 49.72 53539.02 88888.00 2015-03-08 21:52:53.405 067 15373.02 49.75 53539.11 88888.00 2015-03-08 21:52:53.905 067 15373.00 49.77 53539.13 88888.00 2015-03-08 21:52:54.405 067 15373.00 49.80 53539.17 88888.00 2015-03-08 21:52:54.905 067 15373.05 49.81 53539.14 88888.00 2015-03-08 21:52:55.405 067 15373.06 49.80 53539.13 88888.00 2015-03-08 21:52:55.905 067 15372.99 49.81 53539.08 88888.00 2015-03-08 21:52:56.405 067 15372.97 49.80 53539.03 88888.00 2015-03-08 21:52:56.905 067 15372.95 49.83 53539.00 88888.00 2015-03-08 21:52:57.405 067 15372.96 49.88 53538.98 88888.00 2015-03-08 21:52:57.905 067 15372.95 49.90 53538.93 88888.00 2015-03-08 21:52:58.405 067 15372.92 49.92 53538.88 88888.00 2015-03-08 21:52:58.905 067 15372.89 49.92 53538.91 88888.00 2015-03-08 21:52:59.405 067 15372.92 49.97 53538.96 88888.00 2015-03-08 21:52:59.905 067 15372.93 49.99 53539.00 88888.00 2015-03-08 21:53:00.405 067 15372.88 50.07 53539.03 88888.00 2015-03-08 21:53:00.905 067 15372.92 50.09 53539.00 88888.00 2015-03-08 21:53:01.405 067 15372.95 50.09 53539.01 88888.00 2015-03-08 21:53:01.905 067 15372.91 50.11 53539.04 88888.00 2015-03-08 21:53:02.405 067 15372.91 50.14 53539.09 88888.00 2015-03-08 21:53:02.905 067 15372.92 50.16 53539.12 88888.00 2015-03-08 21:53:03.405 067 15372.92 50.18 53539.08 88888.00 2015-03-08 21:53:03.905 067 15372.90 50.23 53539.01 88888.00 2015-03-08 21:53:04.405 067 15372.91 50.26 53539.00 88888.00 2015-03-08 21:53:04.905 067 15372.89 50.24 53539.06 88888.00 2015-03-08 21:53:05.405 067 15372.87 50.26 53539.07 88888.00 2015-03-08 21:53:05.905 067 15372.92 50.27 53539.06 88888.00 2015-03-08 21:53:06.405 067 15372.88 50.25 53539.10 88888.00 2015-03-08 21:53:06.905 067 15372.84 50.31 53539.15 88888.00 2015-03-08 21:53:07.405 067 15372.89 50.34 53539.12 88888.00 2015-03-08 21:53:07.905 067 15372.90 50.38 53539.16 88888.00 2015-03-08 21:53:08.405 067 15372.89 50.41 53539.09 88888.00 2015-03-08 21:53:08.905 067 15372.88 50.44 53539.04 88888.00 2015-03-08 21:53:09.405 067 15372.93 50.44 53539.10 88888.00 2015-03-08 21:53:09.905 067 15372.91 50.46 53539.06 88888.00 2015-03-08 21:53:10.405 067 15372.92 50.49 53539.04 88888.00 2015-03-08 21:53:10.905 067 15372.95 50.50 53539.02 88888.00 2015-03-08 21:53:11.405 067 15372.93 50.52 53539.07 88888.00 2015-03-08 21:53:11.905 067 15372.93 50.53 53539.11 88888.00 2015-03-08 21:53:12.405 067 15372.93 50.53 53539.16 88888.00 2015-03-08 21:53:12.905 067 15372.89 50.58 53539.13 88888.00 2015-03-08 21:53:13.405 067 15372.84 50.60 53539.09 88888.00 2015-03-08 21:53:13.905 067 15372.88 50.57 53539.08 88888.00 2015-03-08 21:53:14.405 067 15372.90 50.54 53539.04 88888.00 2015-03-08 21:53:14.905 067 15372.93 50.55 53539.01 88888.00 2015-03-08 21:53:15.405 067 15372.97 50.59 53539.01 88888.00 2015-03-08 21:53:15.905 067 15372.98 50.59 53538.96 88888.00 2015-03-08 21:53:16.405 067 15373.04 50.63 53538.89 88888.00 2015-03-08 21:53:16.905 067 15373.11 50.72 53538.82 88888.00 2015-03-08 21:53:17.405 067 15373.24 50.79 53538.77 88888.00 2015-03-08 21:53:17.905 067 15373.26 50.87 53538.68 88888.00 2015-03-08 21:53:18.405 067 15373.31 51.04 53538.53 88888.00 2015-03-08 21:53:18.905 067 15373.22 51.24 53538.46 88888.00 2015-03-08 21:53:19.405 067 15373.07 51.43 53538.32 88888.00 2015-03-08 21:53:19.905 067 15372.79 51.55 53538.23 88888.00 2015-03-08 21:53:20.405 067 15372.40 51.56 53538.13 88888.00 2015-03-08 21:53:20.905 067 15371.93 51.31 53538.10 88888.00 2015-03-08 21:53:21.405 067 15371.70 50.79 53538.08 88888.00 2015-03-08 21:53:21.905 067 15371.74 50.26 53538.22 88888.00 2015-03-08 21:53:22.405 067 15371.93 49.91 53538.50 88888.00 2015-03-08 21:53:22.905 067 15372.20 49.76 53538.72 88888.00 2015-03-08 21:53:23.405 067 15372.37 49.69 53538.86 88888.00 2015-03-08 21:53:23.905 067 15372.51 49.75 53538.99 88888.00 2015-03-08 21:53:24.405 067 15372.61 49.83 53539.09 88888.00 2015-03-08 21:53:24.905 067 15372.63 49.83 53539.16 88888.00 2015-03-08 21:53:25.405 067 15372.63 49.83 53539.23 88888.00 2015-03-08 21:53:25.905 067 15372.62 49.76 53539.28 88888.00 2015-03-08 21:53:26.405 067 15372.60 49.82 53539.28 88888.00 2015-03-08 21:53:26.905 067 15372.58 49.83 53539.28 88888.00 2015-03-08 21:53:27.405 067 15372.56 49.81 53539.32 88888.00 2015-03-08 21:53:27.905 067 15372.56 49.74 53539.31 88888.00 2015-03-08 21:53:28.405 067 15372.55 49.75 53539.24 88888.00 2015-03-08 21:53:28.905 067 15372.56 49.79 53539.27 88888.00 2015-03-08 21:53:29.405 067 15372.60 49.79 53539.27 88888.00 2015-03-08 21:53:29.905 067 15372.61 49.81 53539.31 88888.00 2015-03-08 21:53:30.405 067 15372.61 49.75 53539.30 88888.00 2015-03-08 21:53:30.905 067 15372.60 49.71 53539.26 88888.00 2015-03-08 21:53:31.405 067 15372.56 49.74 53539.26 88888.00 2015-03-08 21:53:31.905 067 15372.61 49.74 53539.21 88888.00 2015-03-08 21:53:32.405 067 15372.63 49.71 53539.21 88888.00 2015-03-08 21:53:32.905 067 15372.65 49.75 53539.21 88888.00 2015-03-08 21:53:33.405 067 15372.70 49.83 53539.20 88888.00 2015-03-08 21:53:33.905 067 15372.68 49.85 53539.22 88888.00 2015-03-08 21:53:34.405 067 15372.71 49.89 53539.27 88888.00 2015-03-08 21:53:34.905 067 15372.75 49.93 53539.30 88888.00 2015-03-08 21:53:35.405 067 15372.83 49.99 53539.26 88888.00 2015-03-08 21:53:35.905 067 15372.84 50.00 53539.23 88888.00 2015-03-08 21:53:36.405 067 15372.84 50.03 53539.24 88888.00 2015-03-08 21:53:36.905 067 15372.87 50.07 53539.17 88888.00 2015-03-08 21:53:37.405 067 15372.87 50.06 53539.23 88888.00 2015-03-08 21:53:37.905 067 15372.87 50.15 53539.29 88888.00 2015-03-08 21:53:38.405 067 15372.92 50.19 53539.22 88888.00 2015-03-08 21:53:38.905 067 15372.96 50.23 53539.21 88888.00 2015-03-08 21:53:39.405 067 15373.01 50.23 53539.29 88888.00 2015-03-08 21:53:39.905 067 15373.05 50.23 53539.28 88888.00 2015-03-08 21:53:40.405 067 15373.09 50.27 53539.28 88888.00 2015-03-08 21:53:40.905 067 15373.14 50.29 53539.29 88888.00 2015-03-08 21:53:41.405 067 15373.14 50.32 53539.31 88888.00 2015-03-08 21:53:41.905 067 15373.15 50.34 53539.33 88888.00 2015-03-08 21:53:42.405 067 15373.18 50.34 53539.32 88888.00 2015-03-08 21:53:42.905 067 15373.20 50.36 53539.27 88888.00 2015-03-08 21:53:43.405 067 15373.18 50.33 53539.27 88888.00 2015-03-08 21:53:43.905 067 15373.19 50.29 53539.36 88888.00 2015-03-08 21:53:44.405 067 15373.19 50.27 53539.26 88888.00 2015-03-08 21:53:44.905 067 15373.23 50.31 53539.22 88888.00 2015-03-08 21:53:45.405 067 15373.20 50.32 53539.19 88888.00 2015-03-08 21:53:45.905 067 15373.18 50.32 53539.23 88888.00 2015-03-08 21:53:46.405 067 15373.23 50.27 53539.27 88888.00 2015-03-08 21:53:46.905 067 15373.20 50.26 53539.31 88888.00 2015-03-08 21:53:47.405 067 15373.17 50.36 53539.39 88888.00 2015-03-08 21:53:47.905 067 15373.14 50.33 53539.41 88888.00 2015-03-08 21:53:48.405 067 15373.09 50.34 53539.44 88888.00 2015-03-08 21:53:48.905 067 15373.14 50.38 53539.50 88888.00 2015-03-08 21:53:49.405 067 15373.13 50.41 53539.43 88888.00 2015-03-08 21:53:49.905 067 15373.11 50.41 53539.43 88888.00 2015-03-08 21:53:50.405 067 15373.13 50.36 53539.42 88888.00 2015-03-08 21:53:50.905 067 15373.09 50.37 53539.46 88888.00 2015-03-08 21:53:51.405 067 15373.04 50.40 53539.48 88888.00 2015-03-08 21:53:51.905 067 15373.08 50.43 53539.48 88888.00 2015-03-08 21:53:52.405 067 15373.09 50.48 53539.53 88888.00 2015-03-08 21:53:52.905 067 15373.05 50.55 53539.46 88888.00 2015-03-08 21:53:53.405 067 15373.07 50.59 53539.51 88888.00 2015-03-08 21:53:53.905 067 15373.08 50.57 53539.54 88888.00 2015-03-08 21:53:54.405 067 15373.07 50.58 53539.62 88888.00 2015-03-08 21:53:54.905 067 15373.04 50.61 53539.67 88888.00 2015-03-08 21:53:55.405 067 15373.06 50.66 53539.60 88888.00 2015-03-08 21:53:55.905 067 15373.06 50.71 53539.60 88888.00 2015-03-08 21:53:56.405 067 15373.06 50.75 53539.64 88888.00 2015-03-08 21:53:56.905 067 15373.09 50.77 53539.63 88888.00 2015-03-08 21:53:57.405 067 15373.08 50.78 53539.62 88888.00 2015-03-08 21:53:57.905 067 15373.11 50.81 53539.58 88888.00 2015-03-08 21:53:58.405 067 15373.14 50.80 53539.53 88888.00 2015-03-08 21:53:58.905 067 15373.13 50.81 53539.54 88888.00 2015-03-08 21:53:59.405 067 15373.10 50.83 53539.55 88888.00 2015-03-08 21:53:59.905 067 15373.11 50.81 53539.62 88888.00 2015-03-08 21:54:00.405 067 15373.14 50.80 53539.69 88888.00 2015-03-08 21:54:00.905 067 15373.09 50.77 53539.67 88888.00 2015-03-08 21:54:01.405 067 15373.04 50.74 53539.63 88888.00 2015-03-08 21:54:01.905 067 15373.13 50.55 53539.63 88888.00 2015-03-08 21:54:02.405 067 15373.18 50.51 53539.68 88888.00 2015-03-08 21:54:02.905 067 15373.19 50.74 53539.69 88888.00 2015-03-08 21:54:03.405 067 15373.20 50.81 53539.70 88888.00 2015-03-08 21:54:03.905 067 15373.22 50.81 53539.74 88888.00 2015-03-08 21:54:04.405 067 15373.11 50.78 53539.74 88888.00 2015-03-08 21:54:04.905 067 15373.08 50.76 53539.75 88888.00 2015-03-08 21:54:05.405 067 15373.07 50.69 53539.77 88888.00 2015-03-08 21:54:05.905 067 15373.05 50.66 53539.80 88888.00 2015-03-08 21:54:06.405 067 15373.05 50.63 53539.80 88888.00 2015-03-08 21:54:06.905 067 15373.06 50.60 53539.82 88888.00 2015-03-08 21:54:07.405 067 15373.07 50.58 53539.80 88888.00 2015-03-08 21:54:07.905 067 15373.05 50.50 53539.86 88888.00 2015-03-08 21:54:08.405 067 15373.04 50.48 53539.87 88888.00 2015-03-08 21:54:08.905 067 15373.06 50.46 53539.88 88888.00 2015-03-08 21:54:09.405 067 15373.02 50.49 53539.82 88888.00 2015-03-08 21:54:09.905 067 15373.00 50.49 53539.79 88888.00 2015-03-08 21:54:10.405 067 15373.01 50.45 53539.77 88888.00 2015-03-08 21:54:10.905 067 15372.99 50.46 53539.74 88888.00 2015-03-08 21:54:11.405 067 15372.96 50.51 53539.72 88888.00 2015-03-08 21:54:11.905 067 15372.97 50.50 53539.71 88888.00 2015-03-08 21:54:12.405 067 15372.97 50.52 53539.74 88888.00 2015-03-08 21:54:12.905 067 15372.92 50.54 53539.70 88888.00 2015-03-08 21:54:13.405 067 15372.91 50.50 53539.72 88888.00 2015-03-08 21:54:13.905 067 15372.93 50.49 53539.72 88888.00 2015-03-08 21:54:14.405 067 15372.95 50.52 53539.72 88888.00 2015-03-08 21:54:14.905 067 15372.93 50.54 53539.69 88888.00 2015-03-08 21:54:15.405 067 15372.91 50.54 53539.72 88888.00 2015-03-08 21:54:15.905 067 15372.96 50.59 53539.72 88888.00 2015-03-08 21:54:16.405 067 15372.97 50.58 53539.71 88888.00 2015-03-08 21:54:16.905 067 15372.99 50.60 53539.69 88888.00 2015-03-08 21:54:17.405 067 15372.99 50.62 53539.67 88888.00 2015-03-08 21:54:17.905 067 15373.04 50.66 53539.69 88888.00 2015-03-08 21:54:18.405 067 15373.07 50.71 53539.64 88888.00 2015-03-08 21:54:18.905 067 15372.99 50.70 53539.60 88888.00 2015-03-08 21:54:19.405 067 15372.99 50.69 53539.64 88888.00 2015-03-08 21:54:19.905 067 15373.02 50.71 53539.63 88888.00 2015-03-08 21:54:20.405 067 15372.99 50.70 53539.66 88888.00 2015-03-08 21:54:20.905 067 15373.01 50.74 53539.63 88888.00 2015-03-08 21:54:21.405 067 15373.07 50.76 53539.62 88888.00 2015-03-08 21:54:21.905 067 15373.07 50.76 53539.66 88888.00 2015-03-08 21:54:22.405 067 15373.13 50.72 53539.73 88888.00 2015-03-08 21:54:22.905 067 15373.14 50.81 53539.70 88888.00 2015-03-08 21:54:23.405 067 15373.10 50.85 53539.63 88888.00 2015-03-08 21:54:23.905 067 15373.10 50.89 53539.67 88888.00 2015-03-08 21:54:24.405 067 15373.14 50.92 53539.68 88888.00 2015-03-08 21:54:24.905 067 15373.17 50.98 53539.64 88888.00 2015-03-08 21:54:25.405 067 15373.18 51.05 53539.63 88888.00 2015-03-08 21:54:25.905 067 15373.19 51.04 53539.69 88888.00 2015-03-08 21:54:26.405 067 15373.20 51.09 53539.76 88888.00 2015-03-08 21:54:26.905 067 15373.23 51.06 53539.81 88888.00 2015-03-08 21:54:27.405 067 15373.23 51.06 53539.81 88888.00 2015-03-08 21:54:27.905 067 15373.24 51.11 53539.78 88888.00 2015-03-08 21:54:28.405 067 15373.24 51.13 53539.74 88888.00 2015-03-08 21:54:28.905 067 15373.22 51.13 53539.81 88888.00 2015-03-08 21:54:29.405 067 15373.26 51.15 53539.84 88888.00 2015-03-08 21:54:29.905 067 15373.27 51.13 53539.93 88888.00 2015-03-08 21:54:30.405 067 15373.28 51.21 53539.84 88888.00 2015-03-08 21:54:30.905 067 15373.29 51.26 53539.82 88888.00 2015-03-08 21:54:31.405 067 15373.33 51.29 53539.84 88888.00 2015-03-08 21:54:31.905 067 15373.38 51.30 53539.88 88888.00 2015-03-08 21:54:32.406 067 15373.34 51.31 53539.94 88888.00 2015-03-08 21:54:32.906 067 15373.27 51.30 53539.97 88888.00 2015-03-08 21:54:33.406 067 15373.27 51.27 53539.98 88888.00 2015-03-08 21:54:33.906 067 15373.19 51.26 53539.94 88888.00 2015-03-08 21:54:34.406 067 15373.23 51.22 53539.99 88888.00 2015-03-08 21:54:34.906 067 15373.19 51.15 53539.97 88888.00 2015-03-08 21:54:35.406 067 15373.16 51.09 53539.98 88888.00 2015-03-08 21:54:35.906 067 15373.17 51.09 53539.99 88888.00 2015-03-08 21:54:36.406 067 15373.22 51.06 53540.00 88888.00 2015-03-08 21:54:36.906 067 15373.18 51.09 53540.01 88888.00 2015-03-08 21:54:37.406 067 15373.13 51.03 53540.08 88888.00 2015-03-08 21:54:37.906 067 15373.09 50.96 53540.07 88888.00 2015-03-08 21:54:38.406 067 15373.04 50.93 53540.08 88888.00 2015-03-08 21:54:38.906 067 15373.00 50.92 53540.03 88888.00 2015-03-08 21:54:39.406 067 15372.99 50.90 53539.95 88888.00 2015-03-08 21:54:39.906 067 15372.99 50.88 53539.93 88888.00 2015-03-08 21:54:40.406 067 15372.95 50.88 53539.96 88888.00 2015-03-08 21:54:40.906 067 15372.92 50.87 53540.01 88888.00 2015-03-08 21:54:41.406 067 15372.87 50.87 53540.02 88888.00 2015-03-08 21:54:41.906 067 15372.81 50.84 53540.05 88888.00 2015-03-08 21:54:42.406 067 15372.82 50.79 53540.05 88888.00 2015-03-08 21:54:42.906 067 15372.77 50.80 53540.17 88888.00 2015-03-08 21:54:43.406 067 15372.77 50.83 53540.13 88888.00 2015-03-08 21:54:43.906 067 15372.75 50.85 53540.04 88888.00 2015-03-08 21:54:44.406 067 15372.77 50.86 53539.98 88888.00 2015-03-08 21:54:44.906 067 15372.71 50.86 53539.94 88888.00 2015-03-08 21:54:45.406 067 15372.70 50.90 53539.93 88888.00 2015-03-08 21:54:45.906 067 15372.75 50.94 53539.92 88888.00 2015-03-08 21:54:46.406 067 15372.77 50.95 53539.89 88888.00 2015-03-08 21:54:46.906 067 15372.77 50.95 53539.89 88888.00 2015-03-08 21:54:47.406 067 15372.75 50.92 53539.95 88888.00 2015-03-08 21:54:47.906 067 15372.77 50.95 53540.00 88888.00 2015-03-08 21:54:48.406 067 15372.75 50.93 53539.90 88888.00 2015-03-08 21:54:48.906 067 15372.77 50.90 53539.89 88888.00 2015-03-08 21:54:49.406 067 15372.75 50.85 53539.93 88888.00 2015-03-08 21:54:49.906 067 15372.75 50.83 53539.92 88888.00 2015-03-08 21:54:50.406 067 15372.74 50.85 53539.93 88888.00 2015-03-08 21:54:50.906 067 15372.74 50.87 53539.88 88888.00 2015-03-08 21:54:51.406 067 15372.74 50.87 53539.83 88888.00 2015-03-08 21:54:51.906 067 15372.81 50.83 53539.90 88888.00 2015-03-08 21:54:52.406 067 15372.88 50.78 53539.92 88888.00 2015-03-08 21:54:52.906 067 15372.80 50.75 53539.88 88888.00 2015-03-08 21:54:53.406 067 15372.82 50.71 53539.78 88888.00 2015-03-08 21:54:53.906 067 15372.81 50.68 53539.76 88888.00 2015-03-08 21:54:54.406 067 15372.77 50.62 53539.79 88888.00 2015-03-08 21:54:54.906 067 15372.75 50.67 53539.76 88888.00 2015-03-08 21:54:55.406 067 15372.74 50.67 53539.87 88888.00 2015-03-08 21:54:55.906 067 15372.75 50.63 53539.88 88888.00 2015-03-08 21:54:56.406 067 15372.81 50.63 53539.89 88888.00 2015-03-08 21:54:56.906 067 15372.83 50.60 53539.88 88888.00 2015-03-08 21:54:57.406 067 15372.84 50.57 53539.83 88888.00 2015-03-08 21:54:57.906 067 15372.90 50.55 53539.75 88888.00 2015-03-08 21:54:58.406 067 15372.87 50.59 53539.71 88888.00 2015-03-08 21:54:58.906 067 15372.88 50.61 53539.75 88888.00 2015-03-08 21:54:59.406 067 15372.89 50.61 53539.77 88888.00 2015-03-08 21:54:59.906 067 15372.90 50.62 53539.75 88888.00 2015-03-08 21:55:00.406 067 15372.90 50.63 53539.66 88888.00 2015-03-08 21:55:00.906 067 15372.93 50.64 53539.59 88888.00 2015-03-08 21:55:01.406 067 15373.00 50.69 53539.59 88888.00 2015-03-08 21:55:01.906 067 15373.05 50.67 53539.55 88888.00 2015-03-08 21:55:02.406 067 15373.07 50.66 53539.52 88888.00 2015-03-08 21:55:02.906 067 15373.09 50.67 53539.60 88888.00 2015-03-08 21:55:03.406 067 15373.09 50.70 53539.57 88888.00 2015-03-08 21:55:03.906 067 15373.08 50.74 53539.58 88888.00 2015-03-08 21:55:04.406 067 15373.09 50.76 53539.61 88888.00 2015-03-08 21:55:04.906 067 15373.14 50.77 53539.60 88888.00 2015-03-08 21:55:05.406 067 15373.16 50.81 53539.67 88888.00 2015-03-08 21:55:05.906 067 15373.14 50.84 53539.66 88888.00 2015-03-08 21:55:06.406 067 15373.18 50.86 53539.63 88888.00 2015-03-08 21:55:06.906 067 15373.23 50.83 53539.68 88888.00 2015-03-08 21:55:07.406 067 15373.24 50.83 53539.64 88888.00 2015-03-08 21:55:07.906 067 15373.27 50.84 53539.61 88888.00 2015-03-08 21:55:08.406 067 15373.29 50.84 53539.60 88888.00 2015-03-08 21:55:08.906 067 15373.33 50.83 53539.66 88888.00 2015-03-08 21:55:09.406 067 15373.29 50.86 53539.70 88888.00 2015-03-08 21:55:09.906 067 15373.34 50.86 53539.71 88888.00 2015-03-08 21:55:10.406 067 15373.38 50.86 53539.70 88888.00 2015-03-08 21:55:10.906 067 15373.41 50.92 53539.68 88888.00 2015-03-08 21:55:11.406 067 15373.43 50.96 53539.74 88888.00 2015-03-08 21:55:11.906 067 15373.44 50.94 53539.69 88888.00 2015-03-08 21:55:12.406 067 15373.44 50.94 53539.76 88888.00 2015-03-08 21:55:12.906 067 15373.49 50.97 53539.75 88888.00 2015-03-08 21:55:13.406 067 15373.50 51.01 53539.69 88888.00 2015-03-08 21:55:13.906 067 15373.49 51.01 53539.67 88888.00 2015-03-08 21:55:14.406 067 15373.51 51.01 53539.63 88888.00 2015-03-08 21:55:14.906 067 15373.52 50.97 53539.64 88888.00 2015-03-08 21:55:15.406 067 15373.53 51.03 53539.60 88888.00 2015-03-08 21:55:15.906 067 15373.56 51.06 53539.63 88888.00 2015-03-08 21:55:16.406 067 15373.53 51.04 53539.67 88888.00 2015-03-08 21:55:16.906 067 15373.53 51.05 53539.72 88888.00 2015-03-08 21:55:17.406 067 15373.55 51.04 53539.73 88888.00 2015-03-08 21:55:17.906 067 15373.55 51.05 53539.66 88888.00 2015-03-08 21:55:18.406 067 15373.58 51.09 53539.55 88888.00 2015-03-08 21:55:18.906 067 15373.59 51.11 53539.51 88888.00 2015-03-08 21:55:19.406 067 15373.55 51.12 53539.53 88888.00 2015-03-08 21:55:19.906 067 15373.53 51.15 53539.56 88888.00 2015-03-08 21:55:20.406 067 15373.55 51.20 53539.55 88888.00 2015-03-08 21:55:20.906 067 15373.51 51.20 53539.53 88888.00 2015-03-08 21:55:21.406 067 15373.51 51.17 53539.46 88888.00 2015-03-08 21:55:21.906 067 15373.55 51.18 53539.47 88888.00 2015-03-08 21:55:22.406 067 15373.58 51.20 53539.49 88888.00 2015-03-08 21:55:22.906 067 15373.54 51.22 53539.49 88888.00 2015-03-08 21:55:23.406 067 15373.51 51.28 53539.53 88888.00 2015-03-08 21:55:23.906 067 15373.53 51.31 53539.56 88888.00 2015-03-08 21:55:24.406 067 15373.53 51.32 53539.58 88888.00 2015-03-08 21:55:24.906 067 15373.52 51.31 53539.60 88888.00 2015-03-08 21:55:25.406 067 15373.54 51.33 53539.64 88888.00 2015-03-08 21:55:25.906 067 15373.54 51.32 53539.67 88888.00 2015-03-08 21:55:26.406 067 15373.52 51.33 53539.67 88888.00 2015-03-08 21:55:26.906 067 15373.53 51.31 53539.63 88888.00 2015-03-08 21:55:27.406 067 15373.52 51.28 53539.62 88888.00 2015-03-08 21:55:27.906 067 15373.53 51.32 53539.63 88888.00 2015-03-08 21:55:28.406 067 15373.52 51.29 53539.69 88888.00 2015-03-08 21:55:28.906 067 15373.50 51.31 53539.72 88888.00 2015-03-08 21:55:29.406 067 15373.51 51.33 53539.69 88888.00 2015-03-08 21:55:29.906 067 15373.51 51.31 53539.67 88888.00 2015-03-08 21:55:30.406 067 15373.52 51.27 53539.71 88888.00 2015-03-08 21:55:30.906 067 15373.46 51.26 53539.84 88888.00 2015-03-08 21:55:31.406 067 15373.43 51.28 53539.88 88888.00 2015-03-08 21:55:31.906 067 15373.46 51.29 53539.79 88888.00 2015-03-08 21:55:32.406 067 15373.45 51.24 53539.78 88888.00 2015-03-08 21:55:32.906 067 15373.52 51.19 53539.80 88888.00 2015-03-08 21:55:33.406 067 15373.45 51.13 53539.82 88888.00 2015-03-08 21:55:33.906 067 15373.42 51.11 53539.90 88888.00 2015-03-08 21:55:34.406 067 15373.40 51.09 53539.94 88888.00 2015-03-08 21:55:34.906 067 15373.36 51.07 53539.89 88888.00 2015-03-08 21:55:35.406 067 15373.38 51.05 53539.79 88888.00 2015-03-08 21:55:35.906 067 15373.40 51.02 53539.75 88888.00 2015-03-08 21:55:36.406 067 15373.41 51.02 53539.77 88888.00 2015-03-08 21:55:36.906 067 15373.41 50.95 53539.81 88888.00 2015-03-08 21:55:37.406 067 15373.37 50.95 53539.76 88888.00 2015-03-08 21:55:37.906 067 15373.41 50.95 53539.78 88888.00 2015-03-08 21:55:38.406 067 15373.40 50.96 53539.83 88888.00 2015-03-08 21:55:38.906 067 15373.38 50.96 53539.91 88888.00 2015-03-08 21:55:39.406 067 15373.37 50.93 53539.87 88888.00 2015-03-08 21:55:39.906 067 15373.36 50.95 53539.75 88888.00 2015-03-08 21:55:40.406 067 15373.36 50.95 53539.78 88888.00 2015-03-08 21:55:40.906 067 15373.33 50.93 53539.77 88888.00 2015-03-08 21:55:41.406 067 15373.32 50.92 53539.70 88888.00 2015-03-08 21:55:41.906 067 15373.34 50.92 53539.70 88888.00 2015-03-08 21:55:42.406 067 15373.32 50.89 53539.66 88888.00 2015-03-08 21:55:42.906 067 15373.35 50.93 53539.67 88888.00 2015-03-08 21:55:43.406 067 15373.35 50.95 53539.64 88888.00 2015-03-08 21:55:43.906 067 15373.36 50.93 53539.63 88888.00 2015-03-08 21:55:44.406 067 15373.44 50.94 53539.67 88888.00 2015-03-08 21:55:44.906 067 15373.49 50.93 53539.72 88888.00 2015-03-08 21:55:45.406 067 15373.45 50.95 53539.68 88888.00 2015-03-08 21:55:45.906 067 15373.52 50.98 53539.66 88888.00 2015-03-08 21:55:46.406 067 15373.53 51.01 53539.60 88888.00 2015-03-08 21:55:46.906 067 15373.50 50.95 53539.62 88888.00 2015-03-08 21:55:47.406 067 15373.47 50.85 53539.67 88888.00 2015-03-08 21:55:47.906 067 15373.51 50.83 53539.62 88888.00 2015-03-08 21:55:48.406 067 15373.55 50.83 53539.54 88888.00 2015-03-08 21:55:48.906 067 15373.56 50.83 53539.57 88888.00 2015-03-08 21:55:49.406 067 15373.61 50.98 53539.61 88888.00 2015-03-08 21:55:49.906 067 15373.61 51.07 53539.58 88888.00 2015-03-08 21:55:50.406 067 15373.58 51.07 53539.59 88888.00 2015-03-08 21:55:50.906 067 15373.56 51.06 53539.62 88888.00 2015-03-08 21:55:51.406 067 15373.55 51.10 53539.63 88888.00 2015-03-08 21:55:51.906 067 15373.58 51.10 53539.60 88888.00 2015-03-08 21:55:52.406 067 15373.56 51.12 53539.58 88888.00 2015-03-08 21:55:52.906 067 15373.61 51.11 53539.57 88888.00 2015-03-08 21:55:53.406 067 15373.54 51.12 53539.62 88888.00 2015-03-08 21:55:53.906 067 15373.52 51.13 53539.60 88888.00 2015-03-08 21:55:54.406 067 15373.54 51.13 53539.61 88888.00 2015-03-08 21:55:54.906 067 15373.56 51.17 53539.63 88888.00 2015-03-08 21:55:55.406 067 15373.56 51.14 53539.69 88888.00 2015-03-08 21:55:55.906 067 15373.53 51.09 53539.68 88888.00 2015-03-08 21:55:56.406 067 15373.53 51.10 53539.61 88888.00 2015-03-08 21:55:56.906 067 15373.52 51.07 53539.59 88888.00 2015-03-08 21:55:57.406 067 15373.53 51.10 53539.62 88888.00 2015-03-08 21:55:57.906 067 15373.52 51.14 53539.61 88888.00 2015-03-08 21:55:58.406 067 15373.49 51.12 53539.57 88888.00 2015-03-08 21:55:58.906 067 15373.52 51.11 53539.59 88888.00 2015-03-08 21:55:59.406 067 15373.47 51.13 53539.66 88888.00 2015-03-08 21:55:59.906 067 15373.44 51.18 53539.66 88888.00 2015-03-08 21:56:00.406 067 15373.45 51.17 53539.59 88888.00 2015-03-08 21:56:00.906 067 15373.46 51.17 53539.64 88888.00 2015-03-08 21:56:01.406 067 15373.45 51.21 53539.59 88888.00 2015-03-08 21:56:01.906 067 15373.44 51.22 53539.63 88888.00 2015-03-08 21:56:02.406 067 15373.42 51.24 53539.64 88888.00 2015-03-08 21:56:02.906 067 15373.40 51.31 53539.70 88888.00 2015-03-08 21:56:03.406 067 15373.41 51.33 53539.70 88888.00 2015-03-08 21:56:03.906 067 15373.41 51.36 53539.75 88888.00 2015-03-08 21:56:04.406 067 15373.44 51.40 53539.80 88888.00 2015-03-08 21:56:04.906 067 15373.45 51.43 53539.76 88888.00 2015-03-08 21:56:05.406 067 15373.42 51.45 53539.80 88888.00 2015-03-08 21:56:05.906 067 15373.44 51.45 53539.92 88888.00 2015-03-08 21:56:06.406 067 15373.44 51.53 53539.94 88888.00 2015-03-08 21:56:06.906 067 15373.47 51.56 53539.86 88888.00 2015-03-08 21:56:07.406 067 15373.45 51.56 53539.86 88888.00 2015-03-08 21:56:07.906 067 15373.41 51.58 53539.91 88888.00 2015-03-08 21:56:08.406 067 15373.41 51.61 53539.88 88888.00 2015-03-08 21:56:08.906 067 15373.46 51.59 53539.90 88888.00 2015-03-08 21:56:09.406 067 15373.43 51.62 53539.99 88888.00 2015-03-08 21:56:09.906 067 15373.40 51.64 53540.01 88888.00 2015-03-08 21:56:10.406 067 15373.41 51.71 53539.98 88888.00 2015-03-08 21:56:10.906 067 15373.41 51.75 53540.04 88888.00 2015-03-08 21:56:11.406 067 15373.38 51.74 53540.08 88888.00 2015-03-08 21:56:11.906 067 15373.36 51.74 53540.01 88888.00 2015-03-08 21:56:12.406 067 15373.34 51.78 53540.05 88888.00 2015-03-08 21:56:12.906 067 15373.28 51.75 53540.12 88888.00 2015-03-08 21:56:13.406 067 15373.28 51.72 53540.17 88888.00 2015-03-08 21:56:13.906 067 15373.29 51.79 53540.15 88888.00 2015-03-08 21:56:14.406 067 15373.26 51.81 53540.16 88888.00 2015-03-08 21:56:14.906 067 15373.23 51.79 53540.16 88888.00 2015-03-08 21:56:15.406 067 15373.19 51.76 53540.16 88888.00 2015-03-08 21:56:15.906 067 15373.10 51.78 53540.17 88888.00 2015-03-08 21:56:16.406 067 15373.09 51.75 53540.14 88888.00 2015-03-08 21:56:16.906 067 15373.09 51.73 53540.19 88888.00 2015-03-08 21:56:17.406 067 15373.08 51.76 53540.28 88888.00 2015-03-08 21:56:17.906 067 15373.06 51.79 53540.31 88888.00 2015-03-08 21:56:18.406 067 15373.02 51.74 53540.31 88888.00 2015-03-08 21:56:18.906 067 15373.01 51.73 53540.35 88888.00 2015-03-08 21:56:19.406 067 15372.96 51.73 53540.33 88888.00 2015-03-08 21:56:19.906 067 15372.95 51.69 53540.35 88888.00 2015-03-08 21:56:20.406 067 15372.92 51.70 53540.29 88888.00 2015-03-08 21:56:20.906 067 15372.93 51.72 53540.29 88888.00 2015-03-08 21:56:21.406 067 15372.82 51.70 53540.24 88888.00 2015-03-08 21:56:21.906 067 15372.78 51.69 53540.31 88888.00 2015-03-08 21:56:22.406 067 15372.75 51.67 53540.33 88888.00 2015-03-08 21:56:22.906 067 15372.79 51.61 53540.36 88888.00 2015-03-08 21:56:23.406 067 15372.78 51.56 53540.37 88888.00 2015-03-08 21:56:23.906 067 15372.79 51.56 53540.33 88888.00 2015-03-08 21:56:24.406 067 15372.79 51.50 53540.25 88888.00 2015-03-08 21:56:24.906 067 15372.73 51.52 53540.23 88888.00 2015-03-08 21:56:25.406 067 15372.72 51.48 53540.27 88888.00 2015-03-08 21:56:25.906 067 15372.70 51.50 53540.24 88888.00 2015-03-08 21:56:26.406 067 15372.70 51.47 53540.25 88888.00 2015-03-08 21:56:26.906 067 15372.72 51.41 53540.27 88888.00 2015-03-08 21:56:27.406 067 15372.70 51.38 53540.25 88888.00 2015-03-08 21:56:27.906 067 15372.68 51.38 53540.29 88888.00 2015-03-08 21:56:28.406 067 15372.68 51.40 53540.21 88888.00 2015-03-08 21:56:28.906 067 15372.70 51.40 53540.16 88888.00 2015-03-08 21:56:29.406 067 15372.72 51.37 53540.13 88888.00 2015-03-08 21:56:29.906 067 15372.69 51.37 53540.19 88888.00 2015-03-08 21:56:30.406 067 15372.63 51.39 53540.16 88888.00 2015-03-08 21:56:30.906 067 15372.60 51.36 53540.09 88888.00 2015-03-08 21:56:31.406 067 15372.65 51.35 53540.03 88888.00 2015-03-08 21:56:31.906 067 15372.65 51.35 53540.09 88888.00 2015-03-08 21:56:32.406 067 15372.69 51.33 53540.12 88888.00 2015-03-08 21:56:32.906 067 15372.69 51.32 53540.13 88888.00 2015-03-08 21:56:33.406 067 15372.68 51.31 53540.12 88888.00 2015-03-08 21:56:33.906 067 15372.68 51.35 53540.11 88888.00 2015-03-08 21:56:34.406 067 15372.73 51.36 53540.09 88888.00 2015-03-08 21:56:34.906 067 15372.72 51.35 53540.09 88888.00 2015-03-08 21:56:35.406 067 15372.71 51.36 53540.07 88888.00 2015-03-08 21:56:35.906 067 15372.64 51.36 53540.08 88888.00 2015-03-08 21:56:36.406 067 15372.65 51.40 53540.12 88888.00 2015-03-08 21:56:36.906 067 15372.63 51.47 53540.07 88888.00 2015-03-08 21:56:37.406 067 15372.60 51.54 53540.03 88888.00 2015-03-08 21:56:37.906 067 15372.59 51.56 53540.01 88888.00 2015-03-08 21:56:38.406 067 15372.62 51.53 53540.02 88888.00 2015-03-08 21:56:38.906 067 15372.60 51.52 53540.09 88888.00 2015-03-08 21:56:39.406 067 15372.58 51.57 53539.99 88888.00 2015-03-08 21:56:39.906 067 15372.60 51.58 53539.98 88888.00 2015-03-08 21:56:40.406 067 15372.56 51.62 53539.98 88888.00 2015-03-08 21:56:40.906 067 15372.54 51.65 53539.98 88888.00 2015-03-08 21:56:41.406 067 15372.54 51.72 53540.04 88888.00 2015-03-08 21:56:41.906 067 15372.56 51.69 53540.12 88888.00 2015-03-08 21:56:42.406 067 15372.58 51.69 53540.20 88888.00 2015-03-08 21:56:42.906 067 15372.47 51.75 53540.15 88888.00 2015-03-08 21:56:43.406 067 15372.45 51.78 53540.13 88888.00 2015-03-08 21:56:43.906 067 15372.37 51.84 53540.09 88888.00 2015-03-08 21:56:44.406 067 15372.36 51.92 53540.03 88888.00 2015-03-08 21:56:44.906 067 15372.35 51.95 53540.09 88888.00 2015-03-08 21:56:45.406 067 15372.32 51.89 53540.21 88888.00 2015-03-08 21:56:45.906 067 15372.31 51.87 53540.27 88888.00 2015-03-08 21:56:46.406 067 15372.25 51.89 53540.29 88888.00 2015-03-08 21:56:46.906 067 15372.22 51.91 53540.35 88888.00 2015-03-08 21:56:47.406 067 15372.18 51.96 53540.35 88888.00 2015-03-08 21:56:47.906 067 15372.15 51.99 53540.35 88888.00 2015-03-08 21:56:48.406 067 15372.13 51.97 53540.34 88888.00 2015-03-08 21:56:48.906 067 15372.09 52.05 53540.36 88888.00 2015-03-08 21:56:49.406 067 15372.07 52.08 53540.43 88888.00 2015-03-08 21:56:49.906 067 15372.01 52.08 53540.41 88888.00 2015-03-08 21:56:50.406 067 15371.98 52.05 53540.47 88888.00 2015-03-08 21:56:50.906 067 15371.92 52.00 53540.49 88888.00 2015-03-08 21:56:51.406 067 15371.87 51.93 53540.45 88888.00 2015-03-08 21:56:51.906 067 15371.81 51.91 53540.47 88888.00 2015-03-08 21:56:52.406 067 15371.75 51.96 53540.53 88888.00 2015-03-08 21:56:52.906 067 15371.70 51.95 53540.53 88888.00 2015-03-08 21:56:53.406 067 15371.69 51.89 53540.53 88888.00 2015-03-08 21:56:53.906 067 15371.65 51.85 53540.54 88888.00 2015-03-08 21:56:54.406 067 15371.62 51.87 53540.53 88888.00 2015-03-08 21:56:54.906 067 15371.62 51.85 53540.50 88888.00 2015-03-08 21:56:55.406 067 15371.60 51.84 53540.48 88888.00 2015-03-08 21:56:55.906 067 15371.53 51.85 53540.47 88888.00 2015-03-08 21:56:56.406 067 15371.50 51.71 53540.47 88888.00 2015-03-08 21:56:56.906 067 15371.46 51.65 53540.48 88888.00 2015-03-08 21:56:57.406 067 15371.44 51.74 53540.52 88888.00 2015-03-08 21:56:57.906 067 15371.42 51.76 53540.56 88888.00 2015-03-08 21:56:58.406 067 15371.37 51.73 53540.61 88888.00 2015-03-08 21:56:58.906 067 15371.37 51.71 53540.59 88888.00 2015-03-08 21:56:59.406 067 15371.39 51.74 53540.60 88888.00 2015-03-08 21:56:59.906 067 15371.36 51.72 53540.59 88888.00 2015-03-08 21:57:00.406 067 15371.36 51.66 53540.56 88888.00 2015-03-08 21:57:00.906 067 15371.38 51.61 53540.56 88888.00 2015-03-08 21:57:01.406 067 15371.38 51.62 53540.51 88888.00 2015-03-08 21:57:01.906 067 15371.35 51.55 53540.54 88888.00 2015-03-08 21:57:02.406 067 15371.33 51.52 53540.57 88888.00 2015-03-08 21:57:02.906 067 15371.28 51.52 53540.54 88888.00 2015-03-08 21:57:03.406 067 15371.30 51.54 53540.54 88888.00 2015-03-08 21:57:03.906 067 15371.33 51.54 53540.54 88888.00 2015-03-08 21:57:04.406 067 15371.36 51.49 53540.60 88888.00 2015-03-08 21:57:04.906 067 15371.32 51.44 53540.61 88888.00 2015-03-08 21:57:05.406 067 15371.35 51.41 53540.59 88888.00 2015-03-08 21:57:05.906 067 15371.32 51.39 53540.54 88888.00 2015-03-08 21:57:06.406 067 15371.29 51.40 53540.57 88888.00 2015-03-08 21:57:06.906 067 15371.29 51.36 53540.57 88888.00 2015-03-08 21:57:07.406 067 15371.28 51.33 53540.54 88888.00 2015-03-08 21:57:07.906 067 15371.27 51.31 53540.59 88888.00 2015-03-08 21:57:08.406 067 15371.27 51.30 53540.60 88888.00 2015-03-08 21:57:08.906 067 15371.21 51.28 53540.58 88888.00 2015-03-08 21:57:09.406 067 15371.19 51.23 53540.54 88888.00 2015-03-08 21:57:09.906 067 15371.18 51.18 53540.53 88888.00 2015-03-08 21:57:10.406 067 15371.12 51.12 53540.50 88888.00 2015-03-08 21:57:10.906 067 15371.08 51.11 53540.56 88888.00 2015-03-08 21:57:11.406 067 15371.08 51.13 53540.52 88888.00 2015-03-08 21:57:11.906 067 15371.03 51.11 53540.56 88888.00 2015-03-08 21:57:12.406 067 15370.99 51.17 53540.56 88888.00 2015-03-08 21:57:12.906 067 15371.00 51.13 53540.52 88888.00 2015-03-08 21:57:13.406 067 15370.99 51.11 53540.53 88888.00 2015-03-08 21:57:13.906 067 15370.97 51.10 53540.58 88888.00 2015-03-08 21:57:14.406 067 15370.94 51.09 53540.57 88888.00 2015-03-08 21:57:14.906 067 15370.89 51.06 53540.55 88888.00 2015-03-08 21:57:15.406 067 15370.84 51.02 53540.55 88888.00 2015-03-08 21:57:15.906 067 15370.82 51.03 53540.53 88888.00 2015-03-08 21:57:16.406 067 15370.75 51.03 53540.51 88888.00 2015-03-08 21:57:16.906 067 15370.73 51.04 53540.52 88888.00 2015-03-08 21:57:17.406 067 15370.72 51.07 53540.51 88888.00 2015-03-08 21:57:17.906 067 15370.72 51.04 53540.53 88888.00 2015-03-08 21:57:18.406 067 15370.70 51.03 53540.50 88888.00 2015-03-08 21:57:18.906 067 15370.65 51.03 53540.44 88888.00 2015-03-08 21:57:19.406 067 15370.65 51.05 53540.47 88888.00 2015-03-08 21:57:19.906 067 15370.66 51.07 53540.43 88888.00 2015-03-08 21:57:20.406 067 15370.63 51.11 53540.39 88888.00 2015-03-08 21:57:20.906 067 15370.61 51.13 53540.38 88888.00 2015-03-08 21:57:21.406 067 15370.57 51.13 53540.38 88888.00 2015-03-08 21:57:21.906 067 15370.57 51.13 53540.44 88888.00 2015-03-08 21:57:22.406 067 15370.57 51.14 53540.43 88888.00 2015-03-08 21:57:22.906 067 15370.57 51.18 53540.45 88888.00 2015-03-08 21:57:23.406 067 15370.56 51.22 53540.39 88888.00 2015-03-08 21:57:23.906 067 15370.55 51.26 53540.37 88888.00 2015-03-08 21:57:24.406 067 15370.54 51.27 53540.33 88888.00 2015-03-08 21:57:24.906 067 15370.51 51.27 53540.35 88888.00 2015-03-08 21:57:25.406 067 15370.46 51.30 53540.37 88888.00 2015-03-08 21:57:25.906 067 15370.45 51.35 53540.42 88888.00 2015-03-08 21:57:26.406 067 15370.43 51.38 53540.38 88888.00 2015-03-08 21:57:26.906 067 15370.35 51.40 53540.38 88888.00 2015-03-08 21:57:27.406 067 15370.32 51.43 53540.35 88888.00 2015-03-08 21:57:27.906 067 15370.30 51.43 53540.35 88888.00 2015-03-08 21:57:28.406 067 15370.32 51.41 53540.32 88888.00 2015-03-08 21:57:28.906 067 15370.26 51.45 53540.32 88888.00 2015-03-08 21:57:29.406 067 15370.23 51.48 53540.41 88888.00 2015-03-08 21:57:29.906 067 15370.24 51.46 53540.47 88888.00 2015-03-08 21:57:30.406 067 15370.20 51.45 53540.41 88888.00 2015-03-08 21:57:30.906 067 15370.18 51.47 53540.47 88888.00 2015-03-08 21:57:31.406 067 15370.15 51.47 53540.51 88888.00 2015-03-08 21:57:31.906 067 15370.15 51.46 53540.47 88888.00 2015-03-08 21:57:32.406 067 15370.10 51.47 53540.45 88888.00 2015-03-08 21:57:32.906 067 15370.07 51.49 53540.48 88888.00 2015-03-08 21:57:33.406 067 15370.07 51.48 53540.47 88888.00 2015-03-08 21:57:33.906 067 15370.07 51.47 53540.48 88888.00 2015-03-08 21:57:34.406 067 15370.07 51.47 53540.56 88888.00 2015-03-08 21:57:34.906 067 15370.01 51.45 53540.55 88888.00 2015-03-08 21:57:35.406 067 15369.98 51.45 53540.54 88888.00 2015-03-08 21:57:35.906 067 15369.94 51.46 53540.50 88888.00 2015-03-08 21:57:36.406 067 15369.93 51.47 53540.49 88888.00 2015-03-08 21:57:36.906 067 15369.93 51.49 53540.49 88888.00 2015-03-08 21:57:37.406 067 15369.93 51.49 53540.51 88888.00 2015-03-08 21:57:37.906 067 15369.90 51.48 53540.56 88888.00 2015-03-08 21:57:38.406 067 15369.80 51.43 53540.51 88888.00 2015-03-08 21:57:38.906 067 15369.75 51.44 53540.48 88888.00 2015-03-08 21:57:39.406 067 15369.75 51.44 53540.51 88888.00 2015-03-08 21:57:39.906 067 15369.79 51.43 53540.60 88888.00 2015-03-08 21:57:40.406 067 15369.79 51.37 53540.67 88888.00 2015-03-08 21:57:40.906 067 15369.76 51.36 53540.75 88888.00 2015-03-08 21:57:41.406 067 15369.80 51.37 53540.77 88888.00 2015-03-08 21:57:41.906 067 15369.78 51.35 53540.73 88888.00 2015-03-08 21:57:42.406 067 15369.71 51.27 53540.72 88888.00 2015-03-08 21:57:42.906 067 15369.70 51.23 53540.71 88888.00 2015-03-08 21:57:43.406 067 15369.66 51.24 53540.69 88888.00 2015-03-08 21:57:43.906 067 15369.64 51.23 53540.69 88888.00 2015-03-08 21:57:44.406 067 15369.58 51.21 53540.65 88888.00 2015-03-08 21:57:44.906 067 15369.54 51.20 53540.64 88888.00 2015-03-08 21:57:45.406 067 15369.51 51.18 53540.65 88888.00 2015-03-08 21:57:45.906 067 15369.45 51.12 53540.64 88888.00 2015-03-08 21:57:46.406 067 15369.43 51.10 53540.61 88888.00 2015-03-08 21:57:46.906 067 15369.36 51.07 53540.64 88888.00 2015-03-08 21:57:47.406 067 15369.35 51.09 53540.67 88888.00 2015-03-08 21:57:47.906 067 15369.30 51.07 53540.68 88888.00 2015-03-08 21:57:48.406 067 15369.25 51.06 53540.62 88888.00 2015-03-08 21:57:48.906 067 15369.27 51.06 53540.59 88888.00 2015-03-08 21:57:49.406 067 15369.22 51.05 53540.59 88888.00 2015-03-08 21:57:49.906 067 15369.18 51.05 53540.61 88888.00 2015-03-08 21:57:50.406 067 15369.12 51.04 53540.62 88888.00 2015-03-08 21:57:50.906 067 15369.06 51.02 53540.51 88888.00 2015-03-08 21:57:51.406 067 15369.03 51.00 53540.51 88888.00 2015-03-08 21:57:51.906 067 15369.03 51.01 53540.55 88888.00 2015-03-08 21:57:52.406 067 15368.95 51.00 53540.58 88888.00 2015-03-08 21:57:52.906 067 15368.97 50.97 53540.54 88888.00 2015-03-08 21:57:53.406 067 15368.94 50.95 53540.47 88888.00 2015-03-08 21:57:53.906 067 15368.92 50.95 53540.41 88888.00 2015-03-08 21:57:54.406 067 15368.92 50.89 53540.43 88888.00 2015-03-08 21:57:54.906 067 15368.90 50.85 53540.45 88888.00 2015-03-08 21:57:55.406 067 15368.84 50.78 53540.49 88888.00 2015-03-08 21:57:55.906 067 15368.84 50.74 53540.51 88888.00 2015-03-08 21:57:56.406 067 15368.83 50.77 53540.43 88888.00 2015-03-08 21:57:56.906 067 15368.81 50.78 53540.36 88888.00 2015-03-08 21:57:57.406 067 15368.77 50.75 53540.35 88888.00 2015-03-08 21:57:57.906 067 15368.74 50.69 53540.34 88888.00 2015-03-08 21:57:58.406 067 15368.73 50.63 53540.38 88888.00 2015-03-08 21:57:58.906 067 15368.66 50.58 53540.36 88888.00 2015-03-08 21:57:59.406 067 15368.59 50.61 53540.33 88888.00 2015-03-08 21:57:59.906 067 15368.56 50.60 53540.38 88888.00 2015-03-08 21:58:00.406 067 15368.54 50.57 53540.38 88888.00 2015-03-08 21:58:00.906 067 15368.53 50.48 53540.28 88888.00 2015-03-08 21:58:01.406 067 15368.52 50.48 53540.25 88888.00 2015-03-08 21:58:01.906 067 15368.49 50.42 53540.30 88888.00 2015-03-08 21:58:02.406 067 15368.49 50.41 53540.28 88888.00 2015-03-08 21:58:02.906 067 15368.47 50.41 53540.25 88888.00 2015-03-08 21:58:03.406 067 15368.46 50.34 53540.25 88888.00 2015-03-08 21:58:03.906 067 15368.43 50.27 53540.25 88888.00 2015-03-08 21:58:04.406 067 15368.37 50.17 53540.25 88888.00 2015-03-08 21:58:04.906 067 15368.40 50.20 53540.28 88888.00 2015-03-08 21:58:05.406 067 15368.39 50.32 53540.24 88888.00 2015-03-08 21:58:05.906 067 15368.36 50.32 53540.17 88888.00 2015-03-08 21:58:06.406 067 15368.32 50.26 53540.13 88888.00 2015-03-08 21:58:06.906 067 15368.36 50.19 53540.12 88888.00 2015-03-08 21:58:07.406 067 15368.36 50.16 53540.10 88888.00 2015-03-08 21:58:07.906 067 15368.40 50.12 53540.04 88888.00 2015-03-08 21:58:08.406 067 15368.37 50.09 53540.04 88888.00 2015-03-08 21:58:08.906 067 15368.32 50.11 53540.13 88888.00 2015-03-08 21:58:09.406 067 15368.32 50.07 53540.13 88888.00 2015-03-08 21:58:09.906 067 15368.34 50.01 53540.12 88888.00 2015-03-08 21:58:10.406 067 15368.36 50.00 53540.11 88888.00 2015-03-08 21:58:10.906 067 15368.35 50.00 53540.04 88888.00 2015-03-08 21:58:11.406 067 15368.38 49.99 53540.01 88888.00 2015-03-08 21:58:11.906 067 15368.36 49.91 53539.95 88888.00 2015-03-08 21:58:12.406 067 15368.37 49.89 53539.95 88888.00 2015-03-08 21:58:12.906 067 15368.40 49.86 53539.95 88888.00 2015-03-08 21:58:13.406 067 15368.46 49.81 53539.94 88888.00 2015-03-08 21:58:13.906 067 15368.48 49.81 53539.96 88888.00 2015-03-08 21:58:14.406 067 15368.44 49.82 53539.98 88888.00 2015-03-08 21:58:14.906 067 15368.48 49.75 53539.95 88888.00 2015-03-08 21:58:15.406 067 15368.53 49.76 53539.89 88888.00 2015-03-08 21:58:15.906 067 15368.53 49.76 53539.88 88888.00 2015-03-08 21:58:16.406 067 15368.54 49.77 53539.88 88888.00 2015-03-08 21:58:16.906 067 15368.58 49.75 53539.89 88888.00 2015-03-08 21:58:17.406 067 15368.61 49.71 53539.88 88888.00 2015-03-08 21:58:17.906 067 15368.62 49.75 53539.86 88888.00 2015-03-08 21:58:18.406 067 15368.66 49.75 53539.90 88888.00 2015-03-08 21:58:18.906 067 15368.67 49.76 53539.92 88888.00 2015-03-08 21:58:19.406 067 15368.63 49.74 53539.88 88888.00 2015-03-08 21:58:19.906 067 15368.64 49.71 53539.84 88888.00 2015-03-08 21:58:20.406 067 15368.66 49.73 53539.79 88888.00 2015-03-08 21:58:20.906 067 15368.65 49.71 53539.80 88888.00 2015-03-08 21:58:21.406 067 15368.67 49.71 53539.74 88888.00 2015-03-08 21:58:21.906 067 15368.64 49.73 53539.68 88888.00 2015-03-08 21:58:22.406 067 15368.67 49.71 53539.62 88888.00 2015-03-08 21:58:22.906 067 15368.65 49.71 53539.72 88888.00 2015-03-08 21:58:23.406 067 15368.65 49.69 53539.74 88888.00 2015-03-08 21:58:23.906 067 15368.63 49.72 53539.73 88888.00 2015-03-08 21:58:24.406 067 15368.61 49.77 53539.74 88888.00 2015-03-08 21:58:24.906 067 15368.64 49.75 53539.70 88888.00 2015-03-08 21:58:25.406 067 15368.67 49.77 53539.73 88888.00 2015-03-08 21:58:25.906 067 15368.65 49.77 53539.75 88888.00 2015-03-08 21:58:26.406 067 15368.67 49.77 53539.74 88888.00 2015-03-08 21:58:26.906 067 15368.67 49.76 53539.75 88888.00 2015-03-08 21:58:27.406 067 15368.72 49.79 53539.78 88888.00 2015-03-08 21:58:27.906 067 15368.73 49.74 53539.76 88888.00 2015-03-08 21:58:28.406 067 15368.71 49.75 53539.77 88888.00 2015-03-08 21:58:28.906 067 15368.67 49.77 53539.71 88888.00 2015-03-08 21:58:29.406 067 15368.65 49.77 53539.79 88888.00 2015-03-08 21:58:29.906 067 15368.62 49.77 53539.79 88888.00 2015-03-08 21:58:30.406 067 15368.59 49.79 53539.78 88888.00 2015-03-08 21:58:30.906 067 15368.61 49.80 53539.78 88888.00 2015-03-08 21:58:31.406 067 15368.58 49.75 53539.75 88888.00 2015-03-08 21:58:31.906 067 15368.55 49.73 53539.70 88888.00 2015-03-08 21:58:32.406 067 15368.52 49.76 53539.74 88888.00 2015-03-08 21:58:32.906 067 15368.46 49.77 53539.73 88888.00 2015-03-08 21:58:33.406 067 15368.46 49.77 53539.75 88888.00 2015-03-08 21:58:33.906 067 15368.47 49.79 53539.75 88888.00 2015-03-08 21:58:34.406 067 15368.45 49.80 53539.82 88888.00 2015-03-08 21:58:34.906 067 15368.50 49.71 53539.83 88888.00 2015-03-08 21:58:35.406 067 15368.45 49.72 53539.81 88888.00 2015-03-08 21:58:35.906 067 15368.44 49.67 53539.82 88888.00 2015-03-08 21:58:36.406 067 15368.38 49.62 53539.75 88888.00 2015-03-08 21:58:36.906 067 15368.36 49.63 53539.78 88888.00 2015-03-08 21:58:37.406 067 15368.32 49.66 53539.89 88888.00 2015-03-08 21:58:37.906 067 15368.35 49.60 53539.88 88888.00 2015-03-08 21:58:38.406 067 15368.36 49.56 53539.84 88888.00 2015-03-08 21:58:38.906 067 15368.31 49.51 53539.81 88888.00 2015-03-08 21:58:39.406 067 15368.22 49.50 53539.82 88888.00 2015-03-08 21:58:39.906 067 15368.20 49.50 53539.86 88888.00 2015-03-08 21:58:40.406 067 15368.21 49.51 53539.89 88888.00 2015-03-08 21:58:40.906 067 15368.22 49.51 53539.88 88888.00 2015-03-08 21:58:41.406 067 15368.24 49.48 53539.87 88888.00 2015-03-08 21:58:41.906 067 15368.18 49.42 53539.90 88888.00 2015-03-08 21:58:42.406 067 15368.16 49.39 53539.81 88888.00 2015-03-08 21:58:42.906 067 15368.21 49.40 53539.78 88888.00 2015-03-08 21:58:43.406 067 15368.20 49.41 53539.77 88888.00 2015-03-08 21:58:43.906 067 15368.17 49.37 53539.80 88888.00 2015-03-08 21:58:44.406 067 15368.22 49.37 53539.82 88888.00 2015-03-08 21:58:44.906 067 15368.22 49.32 53539.76 88888.00 2015-03-08 21:58:45.406 067 15368.22 49.28 53539.74 88888.00 2015-03-08 21:58:45.906 067 15368.22 49.21 53539.71 88888.00 2015-03-08 21:58:46.406 067 15368.27 49.19 53539.68 88888.00 2015-03-08 21:58:46.906 067 15368.29 49.23 53539.67 88888.00 2015-03-08 21:58:47.406 067 15368.29 49.21 53539.67 88888.00 2015-03-08 21:58:47.906 067 15368.32 49.21 53539.66 88888.00 2015-03-08 21:58:48.406 067 15368.44 49.20 53539.64 88888.00 2015-03-08 21:58:48.906 067 15368.44 49.16 53539.62 88888.00 2015-03-08 21:58:49.406 067 15368.48 49.10 53539.59 88888.00 2015-03-08 21:58:49.906 067 15368.53 49.06 53539.58 88888.00 2015-03-08 21:58:50.406 067 15368.53 49.01 53539.58 88888.00 2015-03-08 21:58:50.906 067 15368.53 48.88 53539.58 88888.00 2015-03-08 21:58:51.406 067 15368.52 48.85 53539.61 88888.00 2015-03-08 21:58:51.906 067 15368.55 48.79 53539.60 88888.00 2015-03-08 21:58:52.406 067 15368.57 48.73 53539.58 88888.00 2015-03-08 21:58:52.906 067 15368.63 48.70 53539.52 88888.00 2015-03-08 21:58:53.406 067 15368.67 48.65 53539.49 88888.00 2015-03-08 21:58:53.906 067 15368.75 48.61 53539.51 88888.00 2015-03-08 21:58:54.406 067 15368.83 48.60 53539.42 88888.00 2015-03-08 21:58:54.906 067 15368.81 48.56 53539.47 88888.00 2015-03-08 21:58:55.406 067 15368.82 48.48 53539.48 88888.00 2015-03-08 21:58:55.906 067 15368.83 48.44 53539.44 88888.00 2015-03-08 21:58:56.406 067 15368.81 48.36 53539.40 88888.00 2015-03-08 21:58:56.906 067 15368.85 48.33 53539.35 88888.00 2015-03-08 21:58:57.406 067 15368.88 48.27 53539.39 88888.00 2015-03-08 21:58:57.906 067 15368.91 48.26 53539.33 88888.00 2015-03-08 21:58:58.406 067 15368.90 48.22 53539.31 88888.00 2015-03-08 21:58:58.906 067 15368.94 48.16 53539.30 88888.00 2015-03-08 21:58:59.406 067 15368.95 48.11 53539.24 88888.00 2015-03-08 21:58:59.906 067 15369.02 48.04 53539.23 88888.00 2015-03-08 21:59:00.406 067 15369.03 48.03 53539.20 88888.00 2015-03-08 21:59:00.906 067 15369.02 48.01 53539.15 88888.00 2015-03-08 21:59:01.406 067 15369.01 47.96 53539.17 88888.00 2015-03-08 21:59:01.906 067 15369.02 47.96 53539.16 88888.00 2015-03-08 21:59:02.406 067 15369.04 47.98 53539.14 88888.00 2015-03-08 21:59:02.906 067 15369.08 48.00 53539.06 88888.00 2015-03-08 21:59:03.406 067 15369.00 48.03 53538.97 88888.00 2015-03-08 21:59:03.906 067 15369.00 48.01 53539.00 88888.00 2015-03-08 21:59:04.406 067 15368.99 48.01 53539.07 88888.00 2015-03-08 21:59:04.906 067 15369.01 48.02 53538.99 88888.00 2015-03-08 21:59:05.406 067 15369.09 48.04 53538.93 88888.00 2015-03-08 21:59:05.906 067 15369.10 48.10 53538.93 88888.00 2015-03-08 21:59:06.406 067 15369.15 48.15 53538.94 88888.00 2015-03-08 21:59:06.906 067 15369.11 48.21 53538.96 88888.00 2015-03-08 21:59:07.406 067 15369.15 48.25 53538.88 88888.00 2015-03-08 21:59:07.906 067 15369.20 48.20 53538.84 88888.00 2015-03-08 21:59:08.406 067 15369.25 48.19 53538.82 88888.00 2015-03-08 21:59:08.906 067 15369.25 48.22 53538.74 88888.00 2015-03-08 21:59:09.406 067 15369.30 48.29 53538.74 88888.00 2015-03-08 21:59:09.906 067 15369.30 48.32 53538.69 88888.00 2015-03-08 21:59:10.406 067 15369.31 48.28 53538.73 88888.00 2015-03-08 21:59:10.906 067 15369.40 48.27 53538.75 88888.00 2015-03-08 21:59:11.406 067 15369.47 48.27 53538.74 88888.00 2015-03-08 21:59:11.906 067 15369.44 48.29 53538.75 88888.00 2015-03-08 21:59:12.406 067 15369.43 48.37 53538.70 88888.00 2015-03-08 21:59:12.906 067 15369.48 48.42 53538.66 88888.00 2015-03-08 21:59:13.406 067 15369.48 48.44 53538.68 88888.00 2015-03-08 21:59:13.906 067 15369.54 48.45 53538.70 88888.00 2015-03-08 21:59:14.406 067 15369.62 48.45 53538.76 88888.00 2015-03-08 21:59:14.906 067 15369.65 48.45 53538.74 88888.00 2015-03-08 21:59:15.406 067 15369.72 48.50 53538.80 88888.00 2015-03-08 21:59:15.906 067 15369.74 48.50 53538.81 88888.00 2015-03-08 21:59:16.406 067 15369.78 48.51 53538.82 88888.00 2015-03-08 21:59:16.906 067 15369.80 48.54 53538.76 88888.00 2015-03-08 21:59:17.406 067 15369.82 48.56 53538.78 88888.00 2015-03-08 21:59:17.906 067 15369.91 48.52 53538.80 88888.00 2015-03-08 21:59:18.406 067 15369.99 48.47 53538.86 88888.00 2015-03-08 21:59:18.906 067 15370.01 48.51 53538.92 88888.00 2015-03-08 21:59:19.406 067 15370.06 48.53 53538.96 88888.00 2015-03-08 21:59:19.906 067 15370.10 48.54 53538.93 88888.00 2015-03-08 21:59:20.406 067 15370.14 48.52 53538.90 88888.00 2015-03-08 21:59:20.906 067 15370.15 48.47 53538.88 88888.00 2015-03-08 21:59:21.406 067 15370.20 48.44 53538.86 88888.00 2015-03-08 21:59:21.906 067 15370.24 48.43 53538.90 88888.00 2015-03-08 21:59:22.406 067 15370.29 48.38 53538.86 88888.00 2015-03-08 21:59:22.906 067 15370.34 48.33 53538.84 88888.00 2015-03-08 21:59:23.406 067 15370.38 48.32 53538.83 88888.00 2015-03-08 21:59:23.906 067 15370.41 48.30 53538.80 88888.00 2015-03-08 21:59:24.406 067 15370.47 48.28 53538.81 88888.00 2015-03-08 21:59:24.906 067 15370.51 48.25 53538.79 88888.00 2015-03-08 21:59:25.406 067 15370.52 48.25 53538.78 88888.00 2015-03-08 21:59:25.906 067 15370.52 48.20 53538.81 88888.00 2015-03-08 21:59:26.406 067 15370.54 48.22 53538.83 88888.00 2015-03-08 21:59:26.906 067 15370.56 48.17 53538.81 88888.00 2015-03-08 21:59:27.406 067 15370.61 48.17 53538.76 88888.00 2015-03-08 21:59:27.906 067 15370.61 48.15 53538.74 88888.00 2015-03-08 21:59:28.406 067 15370.67 48.13 53538.78 88888.00 2015-03-08 21:59:28.906 067 15370.73 48.20 53538.79 88888.00 2015-03-08 21:59:29.406 067 15370.81 48.24 53538.81 88888.00 2015-03-08 21:59:29.906 067 15370.79 48.22 53538.76 88888.00 2015-03-08 21:59:30.406 067 15370.79 48.19 53538.71 88888.00 2015-03-08 21:59:30.906 067 15370.82 48.19 53538.69 88888.00 2015-03-08 21:59:31.406 067 15370.92 48.24 53538.66 88888.00 2015-03-08 21:59:31.906 067 15370.96 48.26 53538.74 88888.00 2015-03-08 21:59:32.406 067 15371.00 48.26 53538.72 88888.00 2015-03-08 21:59:32.906 067 15371.02 48.25 53538.65 88888.00 2015-03-08 21:59:33.406 067 15371.06 48.28 53538.65 88888.00 2015-03-08 21:59:33.906 067 15371.07 48.36 53538.65 88888.00 2015-03-08 21:59:34.406 067 15371.10 48.39 53538.60 88888.00 2015-03-08 21:59:34.906 067 15371.15 48.46 53538.57 88888.00 2015-03-08 21:59:35.406 067 15371.23 48.53 53538.53 88888.00 2015-03-08 21:59:35.906 067 15371.26 48.59 53538.56 88888.00 2015-03-08 21:59:36.406 067 15371.34 48.64 53538.51 88888.00 2015-03-08 21:59:36.906 067 15371.41 48.68 53538.49 88888.00 2015-03-08 21:59:37.406 067 15371.46 48.72 53538.48 88888.00 2015-03-08 21:59:37.906 067 15371.46 48.79 53538.43 88888.00 2015-03-08 21:59:38.406 067 15371.51 48.81 53538.45 88888.00 2015-03-08 21:59:38.906 067 15371.62 48.90 53538.43 88888.00 2015-03-08 21:59:39.406 067 15371.69 48.98 53538.40 88888.00 2015-03-08 21:59:39.906 067 15371.77 49.07 53538.41 88888.00 2015-03-08 21:59:40.406 067 15371.80 49.12 53538.41 88888.00 2015-03-08 21:59:40.906 067 15371.96 49.11 53538.41 88888.00 2015-03-08 21:59:41.406 067 15372.06 49.13 53538.41 88888.00 2015-03-08 21:59:41.906 067 15372.07 49.19 53538.46 88888.00 2015-03-08 21:59:42.406 067 15372.15 49.21 53538.40 88888.00 2015-03-08 21:59:42.906 067 15372.19 49.22 53538.37 88888.00 2015-03-08 21:59:43.406 067 15372.26 49.27 53538.41 88888.00 2015-03-08 21:59:43.906 067 15372.28 49.27 53538.37 88888.00 2015-03-08 21:59:44.406 067 15372.36 49.29 53538.40 88888.00 2015-03-08 21:59:44.906 067 15372.44 49.30 53538.42 88888.00 2015-03-08 21:59:45.406 067 15372.51 49.38 53538.39 88888.00 2015-03-08 21:59:45.906 067 15372.56 49.38 53538.45 88888.00 2015-03-08 21:59:46.406 067 15372.66 49.40 53538.47 88888.00 2015-03-08 21:59:46.906 067 15372.75 49.46 53538.54 88888.00 2015-03-08 21:59:47.406 067 15372.79 49.45 53538.58 88888.00 2015-03-08 21:59:47.906 067 15372.82 49.39 53538.62 88888.00 2015-03-08 21:59:48.406 067 15372.90 49.40 53538.62 88888.00 2015-03-08 21:59:48.906 067 15372.92 49.41 53538.57 88888.00 2015-03-08 21:59:49.406 067 15372.95 49.42 53538.57 88888.00 2015-03-08 21:59:49.906 067 15373.02 49.41 53538.62 88888.00 2015-03-08 21:59:50.406 067 15373.10 49.43 53538.59 88888.00 2015-03-08 21:59:50.906 067 15373.08 49.42 53538.55 88888.00 2015-03-08 21:59:51.406 067 15373.14 49.42 53538.59 88888.00 2015-03-08 21:59:51.906 067 15373.17 49.41 53538.73 88888.00 2015-03-08 21:59:52.406 067 15373.17 49.37 53538.78 88888.00 2015-03-08 21:59:52.906 067 15373.18 49.31 53538.74 88888.00 2015-03-08 21:59:53.406 067 15373.25 49.25 53538.76 88888.00 2015-03-08 21:59:53.906 067 15373.29 49.24 53538.79 88888.00 2015-03-08 21:59:54.406 067 15373.33 49.23 53538.79 88888.00 2015-03-08 21:59:54.906 067 15373.33 49.19 53538.84 88888.00 2015-03-08 21:59:55.406 067 15373.34 49.12 53538.82 88888.00 2015-03-08 21:59:55.906 067 15373.40 49.07 53538.81 88888.00 2015-03-08 21:59:56.406 067 15373.41 49.03 53538.88 88888.00 2015-03-08 21:59:56.906 067 15373.44 49.01 53538.88 88888.00 2015-03-08 21:59:57.406 067 15373.51 48.97 53538.86 88888.00 2015-03-08 21:59:57.906 067 15373.54 48.87 53538.97 88888.00 2015-03-08 21:59:58.406 067 15373.56 48.80 53538.97 88888.00 2015-03-08 21:59:58.906 067 15373.59 48.76 53538.96 88888.00 2015-03-08 21:59:59.406 067 15373.59 48.76 53538.93 88888.00 2015-03-08 21:59:59.906 067 15373.60 48.73 53538.83 88888.00 2015-03-08 22:00:00.406 067 15373.63 48.69 53538.78 88888.00 2015-03-08 22:00:00.906 067 15373.64 48.70 53538.80 88888.00 2015-03-08 22:00:01.406 067 15373.63 48.71 53538.81 88888.00 2015-03-08 22:00:01.906 067 15373.65 48.67 53538.83 88888.00 2015-03-08 22:00:02.406 067 15373.71 48.67 53538.82 88888.00 2015-03-08 22:00:02.906 067 15373.78 48.65 53538.72 88888.00 2015-03-08 22:00:03.406 067 15373.81 48.67 53538.71 88888.00 2015-03-08 22:00:03.906 067 15373.86 48.67 53538.67 88888.00 2015-03-08 22:00:04.406 067 15373.87 48.67 53538.69 88888.00 2015-03-08 22:00:04.906 067 15373.90 48.75 53538.67 88888.00 2015-03-08 22:00:05.407 067 15373.95 48.76 53538.63 88888.00 2015-03-08 22:00:05.907 067 15373.97 48.79 53538.59 88888.00 2015-03-08 22:00:06.407 067 15374.00 48.82 53538.54 88888.00 2015-03-08 22:00:06.907 067 15374.05 48.87 53538.48 88888.00 2015-03-08 22:00:07.407 067 15374.16 48.93 53538.43 88888.00 2015-03-08 22:00:07.907 067 15374.19 49.01 53538.41 88888.00 2015-03-08 22:00:08.407 067 15374.23 49.05 53538.34 88888.00 2015-03-08 22:00:08.907 067 15374.30 49.11 53538.32 88888.00 2015-03-08 22:00:09.407 067 15374.35 49.13 53538.30 88888.00 2015-03-08 22:00:09.907 067 15374.40 49.19 53538.27 88888.00 2015-03-08 22:00:10.407 067 15374.49 49.28 53538.29 88888.00 2015-03-08 22:00:10.907 067 15374.54 49.32 53538.33 88888.00 2015-03-08 22:00:11.407 067 15374.58 49.41 53538.33 88888.00 2015-03-08 22:00:11.907 067 15374.68 49.47 53538.26 88888.00 2015-03-08 22:00:12.407 067 15374.70 49.54 53538.26 88888.00 2015-03-08 22:00:12.907 067 15374.70 49.62 53538.23 88888.00 2015-03-08 22:00:13.407 067 15374.75 49.75 53538.25 88888.00 2015-03-08 22:00:13.907 067 15374.87 49.82 53538.25 88888.00 2015-03-08 22:00:14.407 067 15374.97 49.85 53538.21 88888.00 2015-03-08 22:00:14.907 067 15375.03 49.92 53538.25 88888.00 2015-03-08 22:00:15.407 067 15375.12 50.01 53538.32 88888.00 2015-03-08 22:00:15.907 067 15375.22 50.05 53538.36 88888.00 2015-03-08 22:00:16.407 067 15375.27 50.05 53538.35 88888.00 2015-03-08 22:00:16.907 067 15375.33 50.12 53538.40 88888.00 2015-03-08 22:00:17.407 067 15375.33 50.18 53538.38 88888.00 2015-03-08 22:00:17.907 067 15375.37 50.26 53538.43 88888.00 2015-03-08 22:00:18.407 067 15375.45 50.35 53538.43 88888.00 2015-03-08 22:00:18.907 067 15375.51 50.41 53538.39 88888.00 2015-03-08 22:00:19.407 067 15375.67 50.41 53538.46 88888.00 2015-03-08 22:00:19.907 067 15375.77 50.43 53538.52 88888.00 2015-03-08 22:00:20.407 067 15375.81 50.44 53538.49 88888.00 2015-03-08 22:00:20.907 067 15375.84 50.41 53538.41 88888.00 2015-03-08 22:00:21.407 067 15375.88 50.43 53538.46 88888.00 2015-03-08 22:00:21.907 067 15375.98 50.48 53538.40 88888.00 2015-03-08 22:00:22.407 067 15376.08 50.52 53538.51 88888.00 2015-03-08 22:00:22.907 067 15376.17 50.52 53538.58 88888.00 2015-03-08 22:00:23.407 067 15376.22 50.50 53538.60 88888.00 2015-03-08 22:00:23.907 067 15376.23 50.52 53538.53 88888.00 2015-03-08 22:00:24.407 067 15376.29 50.52 53538.50 88888.00 2015-03-08 22:00:24.907 067 15376.33 50.51 53538.57 88888.00 2015-03-08 22:00:25.407 067 15376.42 50.50 53538.58 88888.00 2015-03-08 22:00:25.907 067 15376.48 50.52 53538.66 88888.00 2015-03-08 22:00:26.407 067 15376.52 50.51 53538.73 88888.00 2015-03-08 22:00:26.907 067 15376.53 50.49 53538.75 88888.00 2015-03-08 22:00:27.407 067 15376.56 50.44 53538.74 88888.00 2015-03-08 22:00:27.907 067 15376.58 50.41 53538.68 88888.00 2015-03-08 22:00:28.407 067 15376.56 50.37 53538.69 88888.00 2015-03-08 22:00:28.907 067 15376.61 50.34 53538.74 88888.00 2015-03-08 22:00:29.407 067 15376.67 50.37 53538.77 88888.00 2015-03-08 22:00:29.907 067 15376.68 50.33 53538.79 88888.00 2015-03-08 22:00:30.407 067 15376.71 50.26 53538.86 88888.00 2015-03-08 22:00:30.907 067 15376.72 50.25 53538.89 88888.00 2015-03-08 22:00:31.407 067 15376.79 50.18 53538.92 88888.00 2015-03-08 22:00:31.907 067 15376.78 50.12 53538.93 88888.00 2015-03-08 22:00:32.407 067 15376.76 50.14 53538.92 88888.00 2015-03-08 22:00:32.907 067 15376.77 50.14 53538.94 88888.00 2015-03-08 22:00:33.407 067 15376.76 50.16 53538.99 88888.00 2015-03-08 22:00:33.907 067 15376.75 50.11 53539.07 88888.00 2015-03-08 22:00:34.407 067 15376.79 50.15 53539.04 88888.00 2015-03-08 22:00:34.907 067 15376.79 50.22 53539.04 88888.00 2015-03-08 22:00:35.407 067 15376.86 50.23 53538.99 88888.00 2015-03-08 22:00:35.907 067 15376.88 50.23 53538.95 88888.00 2015-03-08 22:00:36.407 067 15376.86 50.24 53538.97 88888.00 2015-03-08 22:00:36.907 067 15376.84 50.31 53539.03 88888.00 2015-03-08 22:00:37.407 067 15376.89 50.29 53539.07 88888.00 2015-03-08 22:00:37.907 067 15376.94 50.26 53539.08 88888.00 2015-03-08 22:00:38.407 067 15376.95 50.28 53539.15 88888.00 2015-03-08 22:00:38.907 067 15376.95 50.33 53539.11 88888.00 2015-03-08 22:00:39.407 067 15376.93 50.42 53539.08 88888.00 2015-03-08 22:00:39.907 067 15376.95 50.48 53539.11 88888.00 2015-03-08 22:00:40.407 067 15377.02 50.49 53539.12 88888.00 2015-03-08 22:00:40.907 067 15377.03 50.52 53539.04 88888.00 2015-03-08 22:00:41.407 067 15377.05 50.60 53539.08 88888.00 2015-03-08 22:00:41.907 067 15377.09 50.67 53539.18 88888.00 2015-03-08 22:00:42.407 067 15377.09 50.70 53539.28 88888.00 2015-03-08 22:00:42.907 067 15377.15 50.78 53539.31 88888.00 2015-03-08 22:00:43.407 067 15377.14 50.83 53539.24 88888.00 2015-03-08 22:00:43.907 067 15377.12 50.87 53539.22 88888.00 2015-03-08 22:00:44.407 067 15377.15 50.92 53539.23 88888.00 2015-03-08 22:00:44.907 067 15377.16 51.02 53539.23 88888.00 2015-03-08 22:00:45.407 067 15377.14 51.05 53539.21 88888.00 2015-03-08 22:00:45.907 067 15377.14 51.09 53539.24 88888.00 2015-03-08 22:00:46.407 067 15377.18 51.18 53539.36 88888.00 2015-03-08 22:00:46.907 067 15377.23 51.24 53539.37 88888.00 2015-03-08 22:00:47.407 067 15377.23 51.32 53539.31 88888.00 2015-03-08 22:00:47.907 067 15377.25 51.43 53539.37 88888.00 2015-03-08 22:00:48.407 067 15377.29 51.47 53539.40 88888.00 2015-03-08 22:00:48.907 067 15377.25 51.52 53539.37 88888.00 2015-03-08 22:00:49.407 067 15377.24 51.56 53539.37 88888.00 2015-03-08 22:00:49.907 067 15377.26 51.59 53539.37 88888.00 2015-03-08 22:00:50.407 067 15377.31 51.63 53539.43 88888.00 2015-03-08 22:00:50.907 067 15377.33 51.70 53539.48 88888.00 2015-03-08 22:00:51.407 067 15377.34 51.75 53539.56 88888.00 2015-03-08 22:00:51.907 067 15377.33 51.81 53539.66 88888.00 2015-03-08 22:00:52.407 067 15377.39 51.85 53539.68 88888.00 2015-03-08 22:00:52.907 067 15377.43 51.90 53539.67 88888.00 2015-03-08 22:00:53.407 067 15377.47 51.95 53539.64 88888.00 2015-03-08 22:00:53.907 067 15377.44 51.97 53539.67 88888.00 2015-03-08 22:00:54.407 067 15377.49 52.00 53539.73 88888.00 2015-03-08 22:00:54.907 067 15377.52 52.01 53539.74 88888.00 2015-03-08 22:00:55.407 067 15377.54 51.96 53539.80 88888.00 2015-03-08 22:00:55.907 067 15377.58 51.98 53539.83 88888.00 2015-03-08 22:00:56.407 067 15377.57 52.00 53539.89 88888.00 2015-03-08 22:00:56.907 067 15377.60 52.05 53539.88 88888.00 2015-03-08 22:00:57.407 067 15377.63 52.02 53539.88 88888.00 2015-03-08 22:00:57.907 067 15377.67 52.04 53539.86 88888.00 2015-03-08 22:00:58.407 067 15377.67 52.02 53539.83 88888.00 2015-03-08 22:00:58.907 067 15377.68 52.04 53539.86 88888.00 2015-03-08 22:00:59.407 067 15377.71 52.07 53539.88 88888.00 2015-03-08 22:00:59.907 067 15377.76 52.05 53539.96 88888.00 2015-03-08 22:01:00.407 067 15377.81 52.04 53539.99 88888.00 2015-03-08 22:01:00.907 067 15377.84 52.01 53539.95 88888.00 2015-03-08 22:01:01.407 067 15377.84 51.98 53539.90 88888.00 2015-03-08 22:01:01.907 067 15377.84 51.91 53539.91 88888.00 2015-03-08 22:01:02.407 067 15377.79 51.92 53539.88 88888.00 2015-03-08 22:01:02.907 067 15377.83 51.85 53539.91 88888.00 2015-03-08 22:01:03.407 067 15377.85 51.85 53539.95 88888.00 2015-03-08 22:01:03.907 067 15377.89 51.83 53539.99 88888.00 2015-03-08 22:01:04.407 067 15377.86 51.80 53539.97 88888.00 2015-03-08 22:01:04.907 067 15377.95 51.80 53539.97 88888.00 2015-03-08 22:01:05.407 067 15378.01 51.76 53540.02 88888.00 2015-03-08 22:01:05.907 067 15377.99 51.74 53539.97 88888.00 2015-03-08 22:01:06.407 067 15377.99 51.72 53539.95 88888.00 2015-03-08 22:01:06.907 067 15378.01 51.72 53539.97 88888.00 2015-03-08 22:01:07.407 067 15378.03 51.69 53539.99 88888.00 2015-03-08 22:01:07.907 067 15378.11 51.62 53540.04 88888.00 2015-03-08 22:01:08.407 067 15378.10 51.55 53539.98 88888.00 2015-03-08 22:01:08.907 067 15378.10 51.54 53539.92 88888.00 2015-03-08 22:01:09.407 067 15378.16 51.55 53539.96 88888.00 2015-03-08 22:01:09.907 067 15378.21 51.53 53539.98 88888.00 2015-03-08 22:01:10.407 067 15378.25 51.53 53539.98 88888.00 2015-03-08 22:01:10.907 067 15378.25 51.57 53539.88 88888.00 2015-03-08 22:01:11.407 067 15378.24 51.63 53539.83 88888.00 2015-03-08 22:01:11.907 067 15378.25 51.59 53539.87 88888.00 2015-03-08 22:01:12.407 067 15378.25 51.57 53539.90 88888.00 2015-03-08 22:01:12.907 067 15378.26 51.57 53539.90 88888.00 2015-03-08 22:01:13.407 067 15378.30 51.59 53539.90 88888.00 2015-03-08 22:01:13.907 067 15378.32 51.64 53539.92 88888.00 2015-03-08 22:01:14.407 067 15378.31 51.71 53539.98 88888.00 2015-03-08 22:01:14.907 067 15378.31 51.79 53540.04 88888.00 2015-03-08 22:01:15.407 067 15378.31 51.82 53540.02 88888.00 2015-03-08 22:01:15.907 067 15378.28 51.88 53540.09 88888.00 2015-03-08 22:01:16.407 067 15378.28 51.96 53540.02 88888.00 2015-03-08 22:01:16.907 067 15378.25 52.01 53540.02 88888.00 2015-03-08 22:01:17.407 067 15378.25 52.05 53540.00 88888.00 2015-03-08 22:01:17.907 067 15378.29 52.13 53540.00 88888.00 2015-03-08 22:01:18.407 067 15378.25 52.22 53539.97 88888.00 2015-03-08 22:01:18.907 067 15378.22 52.27 53540.01 88888.00 2015-03-08 22:01:19.407 067 15378.24 52.33 53540.11 88888.00 2015-03-08 22:01:19.907 067 15378.26 52.42 53540.17 88888.00 2015-03-08 22:01:20.407 067 15378.23 52.49 53540.17 88888.00 2015-03-08 22:01:20.907 067 15378.24 52.54 53540.19 88888.00 2015-03-08 22:01:21.407 067 15378.22 52.61 53540.18 88888.00 2015-03-08 22:01:21.907 067 15378.24 52.69 53540.20 88888.00 2015-03-08 22:01:22.407 067 15378.23 52.80 53540.28 88888.00 2015-03-08 22:01:22.907 067 15378.22 52.88 53540.32 88888.00 2015-03-08 22:01:23.407 067 15378.20 52.95 53540.34 88888.00 2015-03-08 22:01:23.907 067 15378.21 53.02 53540.38 88888.00 2015-03-08 22:01:24.407 067 15378.23 53.12 53540.43 88888.00 2015-03-08 22:01:24.907 067 15378.24 53.20 53540.50 88888.00 2015-03-08 22:01:25.407 067 15378.15 53.21 53540.51 88888.00 2015-03-08 22:01:25.907 067 15378.17 53.23 53540.55 88888.00 2015-03-08 22:01:26.407 067 15378.17 53.31 53540.61 88888.00 2015-03-08 22:01:26.907 067 15378.14 53.42 53540.68 88888.00 2015-03-08 22:01:27.407 067 15378.16 53.48 53540.70 88888.00 2015-03-08 22:01:27.907 067 15378.14 53.54 53540.70 88888.00 2015-03-08 22:01:28.407 067 15378.12 53.57 53540.69 88888.00 2015-03-08 22:01:28.907 067 15378.07 53.57 53540.76 88888.00 2015-03-08 22:01:29.407 067 15378.04 53.56 53540.80 88888.00 2015-03-08 22:01:29.907 067 15378.03 53.62 53540.91 88888.00 2015-03-08 22:01:30.407 067 15378.01 53.63 53540.96 88888.00 2015-03-08 22:01:30.907 067 15377.97 53.64 53541.00 88888.00 2015-03-08 22:01:31.407 067 15377.89 53.70 53541.02 88888.00 2015-03-08 22:01:31.907 067 15377.89 53.70 53541.08 88888.00 2015-03-08 22:01:32.407 067 15377.89 53.71 53541.14 88888.00 2015-03-08 22:01:32.907 067 15377.87 53.66 53541.13 88888.00 2015-03-08 22:01:33.407 067 15377.85 53.65 53541.11 88888.00 2015-03-08 22:01:33.907 067 15377.81 53.63 53541.19 88888.00 2015-03-08 22:01:34.407 067 15377.77 53.62 53541.23 88888.00 2015-03-08 22:01:34.907 067 15377.70 53.56 53541.25 88888.00 2015-03-08 22:01:35.407 067 15377.69 53.54 53541.29 88888.00 2015-03-08 22:01:35.907 067 15377.69 53.53 53541.25 88888.00 2015-03-08 22:01:36.407 067 15377.66 53.49 53541.24 88888.00 2015-03-08 22:01:36.907 067 15377.53 53.49 53541.38 88888.00 2015-03-08 22:01:37.407 067 15377.48 53.43 53541.36 88888.00 2015-03-08 22:01:37.907 067 15377.41 53.32 53541.39 88888.00 2015-03-08 22:01:38.407 067 15377.38 53.30 53541.42 88888.00 2015-03-08 22:01:38.907 067 15377.31 53.26 53541.39 88888.00 2015-03-08 22:01:39.407 067 15377.29 53.19 53541.44 88888.00 2015-03-08 22:01:39.907 067 15377.29 53.16 53541.44 88888.00 2015-03-08 22:01:40.407 067 15377.22 53.14 53541.46 88888.00 2015-03-08 22:01:40.907 067 15377.15 53.06 53541.45 88888.00 2015-03-08 22:01:41.407 067 15377.09 53.00 53541.38 88888.00 2015-03-08 22:01:41.907 067 15377.07 52.92 53541.41 88888.00 2015-03-08 22:01:42.407 067 15377.03 52.91 53541.34 88888.00 2015-03-08 22:01:42.907 067 15376.99 52.88 53541.35 88888.00 2015-03-08 22:01:43.407 067 15376.93 52.86 53541.42 88888.00 2015-03-08 22:01:43.907 067 15376.85 52.80 53541.41 88888.00 2015-03-08 22:01:44.407 067 15376.87 52.75 53541.43 88888.00 2015-03-08 22:01:44.907 067 15376.75 52.73 53541.41 88888.00 2015-03-08 22:01:45.407 067 15376.70 52.71 53541.41 88888.00 2015-03-08 22:01:45.907 067 15376.68 52.66 53541.39 88888.00 2015-03-08 22:01:46.407 067 15376.69 52.62 53541.36 88888.00 2015-03-08 22:01:46.907 067 15376.67 52.62 53541.30 88888.00 2015-03-08 22:01:47.407 067 15376.59 52.61 53541.29 88888.00 2015-03-08 22:01:47.907 067 15376.59 52.61 53541.17 88888.00 2015-03-08 22:01:48.407 067 15376.57 52.60 53541.18 88888.00 2015-03-08 22:01:48.907 067 15376.56 52.64 53541.13 88888.00 2015-03-08 22:01:49.407 067 15376.53 52.67 53541.11 88888.00 2015-03-08 22:01:49.907 067 15376.52 52.74 53541.09 88888.00 2015-03-08 22:01:50.407 067 15376.50 52.77 53541.03 88888.00 2015-03-08 22:01:50.907 067 15376.50 52.78 53541.08 88888.00 2015-03-08 22:01:51.407 067 15376.56 52.78 53541.09 88888.00 2015-03-08 22:01:51.907 067 15376.54 52.82 53541.03 88888.00 2015-03-08 22:01:52.407 067 15376.50 52.85 53541.02 88888.00 2015-03-08 22:01:52.907 067 15376.53 52.92 53541.02 88888.00 2015-03-08 22:01:53.407 067 15376.59 52.96 53540.98 88888.00 2015-03-08 22:01:53.907 067 15376.66 53.05 53540.95 88888.00 2015-03-08 22:01:54.407 067 15376.63 53.09 53540.93 88888.00 2015-03-08 22:01:54.907 067 15376.63 53.18 53540.97 88888.00 2015-03-08 22:01:55.407 067 15376.70 53.27 53540.90 88888.00 2015-03-08 22:01:55.907 067 15376.75 53.35 53540.90 88888.00 2015-03-08 22:01:56.407 067 15376.79 53.37 53540.91 88888.00 2015-03-08 22:01:56.907 067 15376.77 53.42 53540.91 88888.00 2015-03-08 22:01:57.407 067 15376.84 53.52 53540.85 88888.00 2015-03-08 22:01:57.907 067 15376.88 53.62 53540.83 88888.00 2015-03-08 22:01:58.407 067 15376.93 53.71 53540.89 88888.00 2015-03-08 22:01:58.907 067 15376.96 53.82 53540.97 88888.00 2015-03-08 22:01:59.407 067 15377.00 53.86 53540.92 88888.00 2015-03-08 22:01:59.907 067 15377.04 53.95 53540.95 88888.00 2015-03-08 22:02:00.407 067 15377.06 54.00 53540.91 88888.00 2015-03-08 22:02:00.907 067 15377.04 54.05 53540.95 88888.00 2015-03-08 22:02:01.407 067 15377.06 54.11 53541.08 88888.00 2015-03-08 22:02:01.907 067 15377.06 54.12 53541.04 88888.00 2015-03-08 22:02:02.407 067 15377.11 54.16 53541.01 88888.00 2015-03-08 22:02:02.907 067 15377.14 54.21 53541.05 88888.00 2015-03-08 22:02:03.407 067 15377.09 54.18 53541.08 88888.00 2015-03-08 22:02:03.907 067 15377.11 54.14 53541.17 88888.00 2015-03-08 22:02:04.407 067 15377.13 54.15 53541.13 88888.00 2015-03-08 22:02:04.907 067 15377.21 54.14 53541.17 88888.00 2015-03-08 22:02:05.407 067 15377.20 54.18 53541.21 88888.00 2015-03-08 22:02:05.907 067 15377.16 54.22 53541.18 88888.00 2015-03-08 22:02:06.407 067 15377.11 54.23 53541.23 88888.00 2015-03-08 22:02:06.907 067 15377.04 54.18 53541.29 88888.00 2015-03-08 22:02:07.407 067 15376.99 54.15 53541.35 88888.00 2015-03-08 22:02:07.907 067 15376.95 54.12 53541.23 88888.00 2015-03-08 22:02:08.407 067 15376.89 54.11 53541.29 88888.00 2015-03-08 22:02:08.907 067 15376.86 54.09 53541.34 88888.00 2015-03-08 22:02:09.407 067 15376.75 54.12 53541.37 88888.00 2015-03-08 22:02:09.907 067 15376.72 54.12 53541.43 88888.00 2015-03-08 22:02:10.407 067 15376.70 54.11 53541.46 88888.00 2015-03-08 22:02:10.907 067 15376.62 54.05 53541.50 88888.00 2015-03-08 22:02:11.407 067 15376.50 53.99 53541.51 88888.00 2015-03-08 22:02:11.907 067 15376.41 53.92 53541.50 88888.00 2015-03-08 22:02:12.407 067 15376.31 53.87 53541.53 88888.00 2015-03-08 22:02:12.907 067 15376.23 53.88 53541.55 88888.00 2015-03-08 22:02:13.407 067 15376.15 53.86 53541.55 88888.00 2015-03-08 22:02:13.907 067 15376.06 53.86 53541.60 88888.00 2015-03-08 22:02:14.407 067 15375.96 53.85 53541.58 88888.00 2015-03-08 22:02:14.907 067 15375.87 53.87 53541.60 88888.00 2015-03-08 22:02:15.407 067 15375.78 53.85 53541.62 88888.00 2015-03-08 22:02:15.907 067 15375.68 53.82 53541.64 88888.00 2015-03-08 22:02:16.407 067 15375.59 53.81 53541.71 88888.00 2015-03-08 22:02:16.907 067 15375.50 53.78 53541.77 88888.00 2015-03-08 22:02:17.407 067 15375.42 53.79 53541.66 88888.00 2015-03-08 22:02:17.907 067 15375.36 53.79 53541.65 88888.00 2015-03-08 22:02:18.407 067 15375.32 53.81 53541.61 88888.00 2015-03-08 22:02:18.907 067 15375.26 53.82 53541.64 88888.00 2015-03-08 22:02:19.407 067 15375.19 53.81 53541.63 88888.00 2015-03-08 22:02:19.907 067 15375.16 53.88 53541.65 88888.00 2015-03-08 22:02:20.407 067 15375.09 53.89 53541.66 88888.00 2015-03-08 22:02:20.907 067 15375.00 53.90 53541.68 88888.00 2015-03-08 22:02:21.407 067 15374.92 53.85 53541.61 88888.00 2015-03-08 22:02:21.907 067 15374.88 53.85 53541.56 88888.00 2015-03-08 22:02:22.407 067 15374.85 53.85 53541.55 88888.00 2015-03-08 22:02:22.907 067 15374.80 53.81 53541.54 88888.00 2015-03-08 22:02:23.407 067 15374.71 53.85 53541.60 88888.00 2015-03-08 22:02:23.907 067 15374.64 53.90 53541.57 88888.00 2015-03-08 22:02:24.407 067 15374.61 53.91 53541.59 88888.00 2015-03-08 22:02:24.907 067 15374.59 53.94 53541.60 88888.00 2015-03-08 22:02:25.407 067 15374.52 53.94 53541.51 88888.00 2015-03-08 22:02:25.907 067 15374.50 53.92 53541.46 88888.00 2015-03-08 22:02:26.407 067 15374.46 53.96 53541.49 88888.00 2015-03-08 22:02:26.907 067 15374.46 53.99 53541.45 88888.00 2015-03-08 22:02:27.407 067 15374.44 53.96 53541.45 88888.00 2015-03-08 22:02:27.907 067 15374.43 53.95 53541.44 88888.00 2015-03-08 22:02:28.407 067 15374.42 53.99 53541.41 88888.00 2015-03-08 22:02:28.907 067 15374.36 54.00 53541.40 88888.00 2015-03-08 22:02:29.407 067 15374.32 53.98 53541.48 88888.00 2015-03-08 22:02:29.907 067 15374.35 53.98 53541.55 88888.00 2015-03-08 22:02:30.407 067 15374.41 53.98 53541.50 88888.00 2015-03-08 22:02:30.907 067 15374.33 53.96 53541.49 88888.00 2015-03-08 22:02:31.407 067 15374.31 53.94 53541.44 88888.00 2015-03-08 22:02:31.907 067 15374.31 53.99 53541.48 88888.00 2015-03-08 22:02:32.407 067 15374.25 54.03 53541.45 88888.00 2015-03-08 22:02:32.907 067 15374.19 53.99 53541.52 88888.00 2015-03-08 22:02:33.407 067 15374.24 53.97 53541.44 88888.00 2015-03-08 22:02:33.907 067 15374.19 53.98 53541.41 88888.00 2015-03-08 22:02:34.407 067 15374.15 54.01 53541.38 88888.00 2015-03-08 22:02:34.907 067 15374.12 54.03 53541.39 88888.00 2015-03-08 22:02:35.407 067 15374.09 54.01 53541.46 88888.00 2015-03-08 22:02:35.907 067 15374.08 54.06 53541.56 88888.00 2015-03-08 22:02:36.407 067 15374.04 54.03 53541.59 88888.00 2015-03-08 22:02:36.907 067 15373.96 53.97 53541.54 88888.00 2015-03-08 22:02:37.407 067 15373.92 53.96 53541.52 88888.00 2015-03-08 22:02:37.907 067 15373.91 53.90 53541.53 88888.00 2015-03-08 22:02:38.407 067 15373.82 53.86 53541.61 88888.00 2015-03-08 22:02:38.907 067 15373.74 53.80 53541.69 88888.00 2015-03-08 22:02:39.407 067 15373.70 53.79 53541.70 88888.00 2015-03-08 22:02:39.907 067 15373.63 53.73 53541.70 88888.00 2015-03-08 22:02:40.407 067 15373.56 53.72 53541.72 88888.00 2015-03-08 22:02:40.907 067 15373.49 53.72 53541.74 88888.00 2015-03-08 22:02:41.407 067 15373.44 53.70 53541.72 88888.00 2015-03-08 22:02:41.907 067 15373.37 53.75 53541.73 88888.00 2015-03-08 22:02:42.407 067 15373.35 53.71 53541.75 88888.00 2015-03-08 22:02:42.907 067 15373.31 53.65 53541.77 88888.00 2015-03-08 22:02:43.407 067 15373.25 53.64 53541.74 88888.00 2015-03-08 22:02:43.907 067 15373.17 53.60 53541.73 88888.00 2015-03-08 22:02:44.407 067 15373.02 53.60 53541.77 88888.00 2015-03-08 22:02:44.907 067 15372.99 53.55 53541.83 88888.00 2015-03-08 22:02:45.407 067 15372.97 53.52 53541.85 88888.00 2015-03-08 22:02:45.907 067 15372.93 53.52 53541.81 88888.00 2015-03-08 22:02:46.407 067 15372.89 53.55 53541.77 88888.00 2015-03-08 22:02:46.907 067 15372.84 53.57 53541.80 88888.00 2015-03-08 22:02:47.407 067 15372.78 53.61 53541.79 88888.00 2015-03-08 22:02:47.907 067 15372.73 53.65 53541.78 88888.00 2015-03-08 22:02:48.407 067 15372.68 53.72 53541.80 88888.00 2015-03-08 22:02:48.907 067 15372.60 53.75 53541.82 88888.00 2015-03-08 22:02:49.407 067 15372.58 53.79 53541.78 88888.00 2015-03-08 22:02:49.907 067 15372.47 53.80 53541.73 88888.00 2015-03-08 22:02:50.407 067 15372.45 53.83 53541.79 88888.00 2015-03-08 22:02:50.907 067 15372.40 53.80 53541.79 88888.00 2015-03-08 22:02:51.407 067 15372.27 53.82 53541.76 88888.00 2015-03-08 22:02:51.907 067 15372.16 53.81 53541.77 88888.00 2015-03-08 22:02:52.407 067 15372.15 53.79 53541.75 88888.00 2015-03-08 22:02:52.907 067 15372.15 53.81 53541.77 88888.00 2015-03-08 22:02:53.407 067 15372.09 53.78 53541.75 88888.00 2015-03-08 22:02:53.907 067 15372.05 53.78 53541.70 88888.00 2015-03-08 22:02:54.407 067 15372.00 53.74 53541.71 88888.00 2015-03-08 22:02:54.907 067 15372.00 53.71 53541.70 88888.00 2015-03-08 22:02:55.407 067 15371.93 53.69 53541.68 88888.00 2015-03-08 22:02:55.907 067 15371.88 53.65 53541.63 88888.00 2015-03-08 22:02:56.407 067 15371.83 53.64 53541.61 88888.00 2015-03-08 22:02:56.907 067 15371.71 53.60 53541.59 88888.00 2015-03-08 22:02:57.407 067 15371.68 53.57 53541.60 88888.00 2015-03-08 22:02:57.907 067 15371.65 53.57 53541.58 88888.00 2015-03-08 22:02:58.407 067 15371.61 53.58 53541.58 88888.00 2015-03-08 22:02:58.907 067 15371.55 53.55 53541.55 88888.00 2015-03-08 22:02:59.407 067 15371.53 53.51 53541.49 88888.00 2015-03-08 22:02:59.907 067 15371.47 53.48 53541.43 88888.00 2015-03-08 22:03:00.407 067 15371.45 53.52 53541.45 88888.00 2015-03-08 22:03:00.907 067 15371.44 53.51 53541.48 88888.00 2015-03-08 22:03:01.407 067 15371.39 53.42 53541.43 88888.00 2015-03-08 22:03:01.907 067 15371.36 53.35 53541.41 88888.00 2015-03-08 22:03:02.407 067 15371.43 53.31 53541.41 88888.00 2015-03-08 22:03:02.907 067 15371.38 53.27 53541.35 88888.00 2015-03-08 22:03:03.407 067 15371.32 53.27 53541.26 88888.00 2015-03-08 22:03:03.907 067 15371.26 53.23 53541.26 88888.00 2015-03-08 22:03:04.407 067 15371.24 53.19 53541.33 88888.00 2015-03-08 22:03:04.907 067 15371.28 53.18 53541.32 88888.00 2015-03-08 22:03:05.407 067 15371.21 53.11 53541.29 88888.00 2015-03-08 22:03:05.907 067 15371.15 53.09 53541.23 88888.00 2015-03-08 22:03:06.407 067 15371.11 53.09 53541.20 88888.00 2015-03-08 22:03:06.907 067 15371.08 53.03 53541.21 88888.00 2015-03-08 22:03:07.407 067 15371.05 53.01 53541.23 88888.00 2015-03-08 22:03:07.907 067 15370.99 52.94 53541.21 88888.00 2015-03-08 22:03:08.407 067 15370.93 52.86 53541.18 88888.00 2015-03-08 22:03:08.907 067 15370.96 52.87 53541.20 88888.00 2015-03-08 22:03:09.407 067 15370.88 52.82 53541.18 88888.00 2015-03-08 22:03:09.907 067 15370.82 52.80 53541.13 88888.00 2015-03-08 22:03:10.407 067 15370.79 52.82 53541.13 88888.00 2015-03-08 22:03:10.907 067 15370.72 52.77 53541.12 88888.00 2015-03-08 22:03:11.407 067 15370.65 52.76 53541.09 88888.00 2015-03-08 22:03:11.907 067 15370.64 52.83 53541.08 88888.00 2015-03-08 22:03:12.407 067 15370.58 52.84 53541.10 88888.00 2015-03-08 22:03:12.907 067 15370.52 52.91 53541.05 88888.00 2015-03-08 22:03:13.407 067 15370.42 52.93 53541.05 88888.00 2015-03-08 22:03:13.907 067 15370.39 52.94 53541.08 88888.00 2015-03-08 22:03:14.407 067 15370.33 52.97 53541.03 88888.00 2015-03-08 22:03:14.907 067 15370.29 52.96 53541.12 88888.00 2015-03-08 22:03:15.407 067 15370.25 52.95 53541.14 88888.00 2015-03-08 22:03:15.907 067 15370.25 53.00 53541.18 88888.00 2015-03-08 22:03:16.407 067 15370.18 53.03 53541.18 88888.00 2015-03-08 22:03:16.907 067 15370.11 53.04 53541.18 88888.00 2015-03-08 22:03:17.407 067 15370.05 53.02 53541.17 88888.00 2015-03-08 22:03:17.907 067 15369.97 52.99 53541.19 88888.00 2015-03-08 22:03:18.407 067 15369.98 53.03 53541.14 88888.00 2015-03-08 22:03:18.907 067 15369.89 53.06 53541.13 88888.00 2015-03-08 22:03:19.407 067 15369.79 53.05 53541.15 88888.00 2015-03-08 22:03:19.907 067 15369.79 53.09 53541.14 88888.00 2015-03-08 22:03:20.407 067 15369.79 53.11 53541.20 88888.00 2015-03-08 22:03:20.907 067 15369.72 53.12 53541.16 88888.00 2015-03-08 22:03:21.407 067 15369.64 53.12 53541.20 88888.00 2015-03-08 22:03:21.907 067 15369.60 53.09 53541.19 88888.00 2015-03-08 22:03:22.407 067 15369.57 53.03 53541.18 88888.00 2015-03-08 22:03:22.907 067 15369.53 53.03 53541.15 88888.00 2015-03-08 22:03:23.407 067 15369.47 53.03 53541.17 88888.00 2015-03-08 22:03:23.907 067 15369.48 52.96 53541.22 88888.00 2015-03-08 22:03:24.407 067 15369.42 52.95 53541.23 88888.00 2015-03-08 22:03:24.907 067 15369.36 52.93 53541.17 88888.00 2015-03-08 22:03:25.407 067 15369.29 52.85 53541.14 88888.00 2015-03-08 22:03:25.907 067 15369.17 52.80 53541.13 88888.00 2015-03-08 22:03:26.407 067 15369.12 52.79 53541.13 88888.00 2015-03-08 22:03:26.907 067 15369.10 52.76 53541.19 88888.00 2015-03-08 22:03:27.407 067 15369.01 52.74 53541.20 88888.00 2015-03-08 22:03:27.907 067 15368.95 52.68 53541.21 88888.00 2015-03-08 22:03:28.407 067 15368.89 52.64 53541.16 88888.00 2015-03-08 22:03:28.907 067 15368.83 52.59 53541.16 88888.00 2015-03-08 22:03:29.407 067 15368.79 52.54 53541.21 88888.00 2015-03-08 22:03:29.907 067 15368.72 52.51 53541.24 88888.00 2015-03-08 22:03:30.407 067 15368.58 52.44 53541.18 88888.00 2015-03-08 22:03:30.907 067 15368.50 52.35 53541.23 88888.00 2015-03-08 22:03:31.407 067 15368.46 52.32 53541.26 88888.00 2015-03-08 22:03:31.907 067 15368.39 52.23 53541.25 88888.00 2015-03-08 22:03:32.407 067 15368.31 52.15 53541.21 88888.00 2015-03-08 22:03:32.907 067 15368.22 52.05 53541.15 88888.00 2015-03-08 22:03:33.407 067 15368.19 52.01 53541.16 88888.00 2015-03-08 22:03:33.907 067 15368.12 51.96 53541.14 88888.00 2015-03-08 22:03:34.407 067 15368.06 51.92 53541.10 88888.00 2015-03-08 22:03:34.907 067 15368.00 51.92 53541.09 88888.00 2015-03-08 22:03:35.407 067 15367.95 51.83 53541.11 88888.00 2015-03-08 22:03:35.907 067 15367.92 51.76 53541.08 88888.00 2015-03-08 22:03:36.407 067 15367.91 51.73 53541.03 88888.00 2015-03-08 22:03:36.907 067 15367.80 51.65 53541.00 88888.00 2015-03-08 22:03:37.407 067 15367.70 51.56 53541.05 88888.00 2015-03-08 22:03:37.907 067 15367.72 51.53 53541.04 88888.00 2015-03-08 22:03:38.407 067 15367.68 51.50 53541.01 88888.00 2015-03-08 22:03:38.907 067 15367.68 51.46 53540.97 88888.00 2015-03-08 22:03:39.407 067 15367.63 51.41 53540.92 88888.00 2015-03-08 22:03:39.907 067 15367.54 51.39 53540.93 88888.00 2015-03-08 22:03:40.407 067 15367.50 51.37 53540.89 88888.00 2015-03-08 22:03:40.907 067 15367.48 51.27 53540.89 88888.00 2015-03-08 22:03:41.407 067 15367.43 51.28 53540.88 88888.00 2015-03-08 22:03:41.907 067 15367.38 51.30 53540.81 88888.00 2015-03-08 22:03:42.407 067 15367.41 51.28 53540.76 88888.00 2015-03-08 22:03:42.907 067 15367.41 51.29 53540.65 88888.00 2015-03-08 22:03:43.407 067 15367.38 51.28 53540.64 88888.00 2015-03-08 22:03:43.907 067 15367.35 51.28 53540.61 88888.00 2015-03-08 22:03:44.407 067 15367.27 51.23 53540.62 88888.00 2015-03-08 22:03:44.907 067 15367.27 51.22 53540.64 88888.00 2015-03-08 22:03:45.407 067 15367.23 51.23 53540.68 88888.00 2015-03-08 22:03:45.907 067 15367.27 51.28 53540.59 88888.00 2015-03-08 22:03:46.407 067 15367.28 51.28 53540.55 88888.00 2015-03-08 22:03:46.907 067 15367.31 51.30 53540.57 88888.00 2015-03-08 22:03:47.407 067 15367.28 51.31 53540.54 88888.00 2015-03-08 22:03:47.907 067 15367.31 51.33 53540.50 88888.00 2015-03-08 22:03:48.407 067 15367.32 51.38 53540.47 88888.00 2015-03-08 22:03:48.907 067 15367.32 51.38 53540.43 88888.00 2015-03-08 22:03:49.407 067 15367.35 51.37 53540.38 88888.00 2015-03-08 22:03:49.907 067 15367.35 51.45 53540.41 88888.00 2015-03-08 22:03:50.407 067 15367.35 51.46 53540.36 88888.00 2015-03-08 22:03:50.907 067 15367.36 51.47 53540.31 88888.00 2015-03-08 22:03:51.407 067 15367.45 51.48 53540.38 88888.00 2015-03-08 22:03:51.907 067 15367.48 51.53 53540.37 88888.00 2015-03-08 22:03:52.407 067 15367.43 51.58 53540.36 88888.00 2015-03-08 22:03:52.907 067 15367.40 51.61 53540.36 88888.00 2015-03-08 22:03:53.407 067 15367.39 51.61 53540.37 88888.00 2015-03-08 22:03:53.907 067 15367.40 51.59 53540.40 88888.00 2015-03-08 22:03:54.407 067 15367.46 51.61 53540.36 88888.00 2015-03-08 22:03:54.907 067 15367.45 51.58 53540.33 88888.00 2015-03-08 22:03:55.407 067 15367.46 51.57 53540.29 88888.00 2015-03-08 22:03:55.907 067 15367.44 51.58 53540.34 88888.00 2015-03-08 22:03:56.407 067 15367.41 51.55 53540.35 88888.00 2015-03-08 22:03:56.907 067 15367.43 51.55 53540.33 88888.00 2015-03-08 22:03:57.407 067 15367.45 51.49 53540.31 88888.00 2015-03-08 22:03:57.907 067 15367.45 51.52 53540.34 88888.00 2015-03-08 22:03:58.407 067 15367.44 51.52 53540.39 88888.00 2015-03-08 22:03:58.907 067 15367.36 51.48 53540.36 88888.00 2015-03-08 22:03:59.407 067 15367.38 51.45 53540.37 88888.00 2015-03-08 22:03:59.907 067 15367.41 51.43 53540.38 88888.00 2015-03-08 22:04:00.407 067 15367.37 51.39 53540.32 88888.00 2015-03-08 22:04:00.907 067 15367.28 51.37 53540.33 88888.00 2015-03-08 22:04:01.407 067 15367.23 51.35 53540.34 88888.00 2015-03-08 22:04:01.907 067 15367.23 51.30 53540.34 88888.00 2015-03-08 22:04:02.407 067 15367.22 51.29 53540.28 88888.00 2015-03-08 22:04:02.907 067 15367.17 51.27 53540.27 88888.00 2015-03-08 22:04:03.407 067 15367.11 51.17 53540.29 88888.00 2015-03-08 22:04:03.907 067 15367.08 51.13 53540.25 88888.00 2015-03-08 22:04:04.407 067 15367.02 51.11 53540.23 88888.00 2015-03-08 22:04:04.907 067 15367.01 51.07 53540.21 88888.00 2015-03-08 22:04:05.407 067 15366.90 51.05 53540.16 88888.00 2015-03-08 22:04:05.907 067 15366.85 51.02 53540.12 88888.00 2015-03-08 22:04:06.407 067 15366.77 51.00 53540.11 88888.00 2015-03-08 22:04:06.907 067 15366.77 50.95 53540.11 88888.00 2015-03-08 22:04:07.407 067 15366.76 50.94 53540.15 88888.00 2015-03-08 22:04:07.907 067 15366.73 50.98 53540.19 88888.00 2015-03-08 22:04:08.407 067 15366.75 50.94 53540.21 88888.00 2015-03-08 22:04:08.907 067 15366.72 50.94 53540.21 88888.00 2015-03-08 22:04:09.407 067 15366.71 50.90 53540.17 88888.00 2015-03-08 22:04:09.907 067 15366.69 50.86 53540.14 88888.00 2015-03-08 22:04:10.407 067 15366.64 50.81 53540.15 88888.00 2015-03-08 22:04:10.907 067 15366.60 50.78 53540.03 88888.00 2015-03-08 22:04:11.407 067 15366.58 50.77 53540.02 88888.00 2015-03-08 22:04:11.907 067 15366.55 50.76 53540.05 88888.00 2015-03-08 22:04:12.407 067 15366.56 50.71 53540.03 88888.00 2015-03-08 22:04:12.907 067 15366.59 50.70 53540.02 88888.00 2015-03-08 22:04:13.407 067 15366.62 50.69 53540.00 88888.00 2015-03-08 22:04:13.907 067 15366.60 50.70 53539.95 88888.00 2015-03-08 22:04:14.407 067 15366.58 50.67 53539.93 88888.00 2015-03-08 22:04:14.907 067 15366.60 50.66 53539.90 88888.00 2015-03-08 22:04:15.407 067 15366.67 50.68 53539.95 88888.00 2015-03-08 22:04:15.907 067 15366.71 50.68 53539.92 88888.00 2015-03-08 22:04:16.407 067 15366.72 50.66 53539.89 88888.00 2015-03-08 22:04:16.907 067 15366.66 50.62 53539.94 88888.00 2015-03-08 22:04:17.407 067 15366.69 50.66 53539.92 88888.00 2015-03-08 22:04:17.907 067 15366.68 50.62 53539.83 88888.00 2015-03-08 22:04:18.407 067 15366.66 50.54 53539.82 88888.00 2015-03-08 22:04:18.907 067 15366.69 50.53 53539.80 88888.00 2015-03-08 22:04:19.407 067 15366.73 50.51 53539.82 88888.00 2015-03-08 22:04:19.907 067 15366.78 50.52 53539.86 88888.00 2015-03-08 22:04:20.407 067 15366.76 50.54 53539.82 88888.00 2015-03-08 22:04:20.907 067 15366.80 50.50 53539.80 88888.00 2015-03-08 22:04:21.407 067 15366.83 50.48 53539.79 88888.00 2015-03-08 22:04:21.907 067 15366.81 50.50 53539.80 88888.00 2015-03-08 22:04:22.407 067 15366.83 50.50 53539.77 88888.00 2015-03-08 22:04:22.907 067 15366.82 50.53 53539.75 88888.00 2015-03-08 22:04:23.407 067 15366.87 50.60 53539.73 88888.00 2015-03-08 22:04:23.907 067 15366.89 50.57 53539.77 88888.00 2015-03-08 22:04:24.407 067 15366.90 50.59 53539.76 88888.00 2015-03-08 22:04:24.907 067 15366.90 50.60 53539.70 88888.00 2015-03-08 22:04:25.407 067 15366.91 50.59 53539.67 88888.00 2015-03-08 22:04:25.907 067 15366.94 50.63 53539.67 88888.00 2015-03-08 22:04:26.407 067 15366.91 50.63 53539.62 88888.00 2015-03-08 22:04:26.907 067 15366.96 50.68 53539.68 88888.00 2015-03-08 22:04:27.407 067 15367.04 50.69 53539.64 88888.00 2015-03-08 22:04:27.907 067 15367.09 50.70 53539.54 88888.00 2015-03-08 22:04:28.407 067 15367.05 50.71 53539.52 88888.00 2015-03-08 22:04:28.907 067 15367.09 50.79 53539.49 88888.00 2015-03-08 22:04:29.407 067 15367.13 50.79 53539.49 88888.00 2015-03-08 22:04:29.907 067 15367.11 50.79 53539.43 88888.00 2015-03-08 22:04:30.407 067 15367.11 50.80 53539.44 88888.00 2015-03-08 22:04:30.907 067 15367.16 50.84 53539.50 88888.00 2015-03-08 22:04:31.407 067 15367.14 50.84 53539.53 88888.00 2015-03-08 22:04:31.907 067 15367.20 50.92 53539.51 88888.00 2015-03-08 22:04:32.407 067 15367.23 50.89 53539.47 88888.00 2015-03-08 22:04:32.907 067 15367.30 50.88 53539.52 88888.00 2015-03-08 22:04:33.407 067 15367.34 50.89 53539.53 88888.00 2015-03-08 22:04:33.907 067 15367.36 50.92 53539.50 88888.00 2015-03-08 22:04:34.407 067 15367.36 50.93 53539.50 88888.00 2015-03-08 22:04:34.907 067 15367.40 50.98 53539.48 88888.00 2015-03-08 22:04:35.407 067 15367.46 51.04 53539.44 88888.00 2015-03-08 22:04:35.907 067 15367.52 51.01 53539.44 88888.00 2015-03-08 22:04:36.407 067 15367.53 51.00 53539.44 88888.00 2015-03-08 22:04:36.907 067 15367.58 50.98 53539.46 88888.00 2015-03-08 22:04:37.407 067 15367.57 50.94 53539.39 88888.00 2015-03-08 22:04:37.907 067 15367.56 50.98 53539.33 88888.00 2015-03-08 22:04:38.407 067 15367.61 51.03 53539.33 88888.00 2015-03-08 22:04:38.907 067 15367.63 51.10 53539.36 88888.00 2015-03-08 22:04:39.407 067 15367.68 51.11 53539.37 88888.00 2015-03-08 22:04:39.907 067 15367.67 51.09 53539.37 88888.00 2015-03-08 22:04:40.407 067 15367.74 51.10 53539.38 88888.00 2015-03-08 22:04:40.907 067 15367.72 51.13 53539.39 88888.00 2015-03-08 22:04:41.407 067 15367.71 51.13 53539.39 88888.00 2015-03-08 22:04:41.907 067 15367.72 51.13 53539.35 88888.00 2015-03-08 22:04:42.407 067 15367.74 51.14 53539.38 88888.00 2015-03-08 22:04:42.907 067 15367.77 51.15 53539.36 88888.00 2015-03-08 22:04:43.407 067 15367.83 51.13 53539.32 88888.00 2015-03-08 22:04:43.907 067 15367.86 51.11 53539.41 88888.00 2015-03-08 22:04:44.407 067 15367.92 51.07 53539.50 88888.00 2015-03-08 22:04:44.907 067 15367.95 51.07 53539.50 88888.00 2015-03-08 22:04:45.407 067 15367.95 51.10 53539.51 88888.00 2015-03-08 22:04:45.907 067 15367.93 51.05 53539.48 88888.00 2015-03-08 22:04:46.407 067 15367.95 51.00 53539.49 88888.00 2015-03-08 22:04:46.907 067 15367.98 50.98 53539.51 88888.00 2015-03-08 22:04:47.407 067 15367.90 51.04 53539.53 88888.00 2015-03-08 22:04:47.907 067 15367.88 51.05 53539.50 88888.00 2015-03-08 22:04:48.407 067 15367.95 51.04 53539.47 88888.00 2015-03-08 22:04:48.907 067 15367.98 51.04 53539.50 88888.00 2015-03-08 22:04:49.407 067 15367.92 51.01 53539.53 88888.00 2015-03-08 22:04:49.907 067 15367.91 50.98 53539.63 88888.00 2015-03-08 22:04:50.407 067 15367.91 50.94 53539.66 88888.00 2015-03-08 22:04:50.907 067 15367.88 50.96 53539.67 88888.00 2015-03-08 22:04:51.407 067 15367.89 50.97 53539.68 88888.00 2015-03-08 22:04:51.907 067 15367.84 50.96 53539.66 88888.00 2015-03-08 22:04:52.407 067 15367.85 50.96 53539.64 88888.00 2015-03-08 22:04:52.907 067 15367.85 51.00 53539.70 88888.00 2015-03-08 22:04:53.407 067 15367.83 51.01 53539.77 88888.00 2015-03-08 22:04:53.907 067 15367.82 51.00 53539.78 88888.00 2015-03-08 22:04:54.407 067 15367.75 51.01 53539.73 88888.00 2015-03-08 22:04:54.907 067 15367.76 50.98 53539.74 88888.00 2015-03-08 22:04:55.407 067 15367.77 50.97 53539.74 88888.00 2015-03-08 22:04:55.907 067 15367.74 51.02 53539.75 88888.00 2015-03-08 22:04:56.407 067 15367.73 51.01 53539.77 88888.00 2015-03-08 22:04:56.907 067 15367.76 51.03 53539.73 88888.00 2015-03-08 22:04:57.407 067 15367.76 51.10 53539.61 88888.00 2015-03-08 22:04:57.907 067 15367.71 51.11 53539.66 88888.00 2015-03-08 22:04:58.407 067 15367.72 51.11 53539.67 88888.00 2015-03-08 22:04:58.907 067 15367.76 51.15 53539.70 88888.00 2015-03-08 22:04:59.407 067 15367.80 51.22 53539.72 88888.00 2015-03-08 22:04:59.907 067 15367.79 51.23 53539.78 88888.00 2015-03-08 22:05:00.407 067 15367.83 51.21 53539.86 88888.00 2015-03-08 22:05:00.907 067 15367.82 51.22 53539.83 88888.00 2015-03-08 22:05:01.407 067 15367.89 51.24 53539.80 88888.00 2015-03-08 22:05:01.907 067 15367.93 51.28 53539.76 88888.00 2015-03-08 22:05:02.407 067 15367.99 51.31 53539.72 88888.00 2015-03-08 22:05:02.907 067 15368.04 51.32 53539.74 88888.00 2015-03-08 22:05:03.407 067 15368.04 51.32 53539.70 88888.00 2015-03-08 22:05:03.907 067 15368.08 51.38 53539.67 88888.00 2015-03-08 22:05:04.407 067 15368.13 51.40 53539.73 88888.00 2015-03-08 22:05:04.907 067 15368.17 51.40 53539.73 88888.00 2015-03-08 22:05:05.407 067 15368.13 51.39 53539.71 88888.00 2015-03-08 22:05:05.907 067 15368.13 51.40 53539.66 88888.00 2015-03-08 22:05:06.407 067 15368.20 51.45 53539.63 88888.00 2015-03-08 22:05:06.907 067 15368.31 51.44 53539.60 88888.00 2015-03-08 22:05:07.407 067 15368.35 51.41 53539.63 88888.00 2015-03-08 22:05:07.907 067 15368.39 51.40 53539.66 88888.00 2015-03-08 22:05:08.407 067 15368.40 51.39 53539.68 88888.00 2015-03-08 22:05:08.907 067 15368.48 51.37 53539.68 88888.00 2015-03-08 22:05:09.407 067 15368.49 51.39 53539.71 88888.00 2015-03-08 22:05:09.907 067 15368.49 51.44 53539.67 88888.00 2015-03-08 22:05:10.407 067 15368.52 51.45 53539.73 88888.00 2015-03-08 22:05:10.907 067 15368.49 51.38 53539.76 88888.00 2015-03-08 22:05:11.407 067 15368.53 51.31 53539.72 88888.00 2015-03-08 22:05:11.907 067 15368.59 51.27 53539.76 88888.00 2015-03-08 22:05:12.407 067 15368.61 51.22 53539.78 88888.00 2015-03-08 22:05:12.907 067 15368.61 51.22 53539.81 88888.00 2015-03-08 22:05:13.407 067 15368.64 51.28 53539.81 88888.00 2015-03-08 22:05:13.907 067 15368.67 51.28 53539.83 88888.00 2015-03-08 22:05:14.407 067 15368.71 51.31 53539.75 88888.00 2015-03-08 22:05:14.907 067 15368.67 51.30 53539.80 88888.00 2015-03-08 22:05:15.407 067 15368.68 51.30 53539.79 88888.00 2015-03-08 22:05:15.907 067 15368.72 51.21 53539.77 88888.00 2015-03-08 22:05:16.407 067 15368.68 51.18 53539.83 88888.00 2015-03-08 22:05:16.907 067 15368.70 51.14 53539.81 88888.00 2015-03-08 22:05:17.407 067 15368.73 51.12 53539.82 88888.00 2015-03-08 22:05:17.907 067 15368.76 51.12 53539.83 88888.00 2015-03-08 22:05:18.407 067 15368.75 51.13 53539.80 88888.00 2015-03-08 22:05:18.907 067 15368.76 51.12 53539.86 88888.00 2015-03-08 22:05:19.407 067 15368.74 51.06 53539.90 88888.00 2015-03-08 22:05:19.907 067 15368.77 51.00 53539.92 88888.00 2015-03-08 22:05:20.407 067 15368.76 50.95 53539.96 88888.00 2015-03-08 22:05:20.907 067 15368.76 50.97 53539.88 88888.00 2015-03-08 22:05:21.407 067 15368.80 50.95 53539.91 88888.00 2015-03-08 22:05:21.907 067 15368.74 50.95 53539.94 88888.00 2015-03-08 22:05:22.407 067 15368.75 50.95 53539.94 88888.00 2015-03-08 22:05:22.907 067 15368.79 50.97 53539.96 88888.00 2015-03-08 22:05:23.407 067 15368.79 50.98 53539.95 88888.00 2015-03-08 22:05:23.907 067 15368.85 50.97 53539.97 88888.00 2015-03-08 22:05:24.407 067 15368.84 50.95 53539.93 88888.00 2015-03-08 22:05:24.907 067 15368.86 50.98 53539.92 88888.00 2015-03-08 22:05:25.407 067 15368.92 51.03 53539.92 88888.00 2015-03-08 22:05:25.907 067 15368.92 51.06 53539.83 88888.00 2015-03-08 22:05:26.407 067 15368.94 51.07 53539.84 88888.00 2015-03-08 22:05:26.907 067 15368.95 51.04 53539.82 88888.00 2015-03-08 22:05:27.407 067 15368.99 51.07 53539.87 88888.00 2015-03-08 22:05:27.907 067 15369.06 51.15 53539.82 88888.00 2015-03-08 22:05:28.407 067 15369.08 51.17 53539.89 88888.00 2015-03-08 22:05:28.907 067 15369.11 51.13 53539.93 88888.00 2015-03-08 22:05:29.407 067 15369.18 51.14 53539.90 88888.00 2015-03-08 22:05:29.907 067 15369.19 51.15 53539.84 88888.00 2015-03-08 22:05:30.408 067 15369.22 51.13 53539.84 88888.00 2015-03-08 22:05:30.908 067 15369.25 51.10 53539.84 88888.00 2015-03-08 22:05:31.408 067 15369.30 51.12 53539.88 88888.00 2015-03-08 22:05:31.908 067 15369.37 51.15 53539.92 88888.00 2015-03-08 22:05:32.408 067 15369.36 51.13 53539.95 88888.00 2015-03-08 22:05:32.908 067 15369.38 51.18 53539.84 88888.00 2015-03-08 22:05:33.408 067 15369.44 51.20 53539.83 88888.00 2015-03-08 22:05:33.908 067 15369.51 51.20 53539.82 88888.00 2015-03-08 22:05:34.408 067 15369.57 51.15 53539.81 88888.00 2015-03-08 22:05:34.908 067 15369.63 51.10 53539.79 88888.00 2015-03-08 22:05:35.408 067 15369.66 51.11 53539.87 88888.00 2015-03-08 22:05:35.908 067 15369.66 51.13 53539.88 88888.00 2015-03-08 22:05:36.408 067 15369.70 51.13 53539.88 88888.00 2015-03-08 22:05:36.908 067 15369.74 51.14 53539.87 88888.00 2015-03-08 22:05:37.408 067 15369.79 51.14 53539.86 88888.00 2015-03-08 22:05:37.908 067 15369.80 51.13 53539.86 88888.00 2015-03-08 22:05:38.408 067 15369.84 51.07 53539.87 88888.00 2015-03-08 22:05:38.908 067 15369.90 51.05 53539.86 88888.00 2015-03-08 22:05:39.408 067 15369.97 51.02 53539.84 88888.00 2015-03-08 22:05:39.908 067 15370.01 50.98 53539.82 88888.00 2015-03-08 22:05:40.408 067 15370.03 50.93 53539.82 88888.00 2015-03-08 22:05:40.908 067 15370.08 50.88 53539.91 88888.00 2015-03-08 22:05:41.408 067 15370.07 50.87 53539.94 88888.00 2015-03-08 22:05:41.908 067 15370.09 50.85 53539.93 88888.00 2015-03-08 22:05:42.408 067 15370.16 50.83 53539.95 88888.00 2015-03-08 22:05:42.908 067 15370.16 50.81 53539.92 88888.00 2015-03-08 22:05:43.408 067 15370.20 50.77 53539.90 88888.00 2015-03-08 22:05:43.908 067 15370.19 50.72 53539.92 88888.00 2015-03-08 22:05:44.408 067 15370.19 50.70 53539.90 88888.00 2015-03-08 22:05:44.908 067 15370.23 50.66 53539.83 88888.00 2015-03-08 22:05:45.408 067 15370.27 50.68 53539.82 88888.00 2015-03-08 22:05:45.908 067 15370.28 50.67 53539.76 88888.00 2015-03-08 22:05:46.408 067 15370.28 50.62 53539.76 88888.00 2015-03-08 22:05:46.908 067 15370.28 50.66 53539.75 88888.00 2015-03-08 22:05:47.408 067 15370.35 50.68 53539.72 88888.00 2015-03-08 22:05:47.908 067 15370.37 50.60 53539.72 88888.00 2015-03-08 22:05:48.408 067 15370.39 50.62 53539.72 88888.00 2015-03-08 22:05:48.908 067 15370.44 50.68 53539.68 88888.00 2015-03-08 22:05:49.408 067 15370.43 50.70 53539.66 88888.00 2015-03-08 22:05:49.908 067 15370.45 50.69 53539.70 88888.00 2015-03-08 22:05:50.408 067 15370.46 50.67 53539.71 88888.00 2015-03-08 22:05:50.908 067 15370.46 50.68 53539.68 88888.00 2015-03-08 22:05:51.408 067 15370.52 50.71 53539.64 88888.00 2015-03-08 22:05:51.908 067 15370.61 50.75 53539.61 88888.00 2015-03-08 22:05:52.408 067 15370.69 50.79 53539.61 88888.00 2015-03-08 22:05:52.908 067 15370.65 50.81 53539.60 88888.00 2015-03-08 22:05:53.408 067 15370.70 50.85 53539.62 88888.00 2015-03-08 22:05:53.908 067 15370.75 50.84 53539.63 88888.00 2015-03-08 22:05:54.408 067 15370.76 50.85 53539.57 88888.00 2015-03-08 22:05:54.908 067 15370.82 50.89 53539.53 88888.00 2015-03-08 22:05:55.408 067 15370.88 50.93 53539.57 88888.00 2015-03-08 22:05:55.908 067 15370.91 50.95 53539.53 88888.00 2015-03-08 22:05:56.408 067 15370.96 50.97 53539.53 88888.00 2015-03-08 22:05:56.908 067 15370.99 50.95 53539.57 88888.00 2015-03-08 22:05:57.408 067 15371.08 50.95 53539.63 88888.00 2015-03-08 22:05:57.908 067 15371.09 51.00 53539.67 88888.00 2015-03-08 22:05:58.408 067 15371.10 50.98 53539.62 88888.00 2015-03-08 22:05:58.908 067 15371.12 51.05 53539.66 88888.00 2015-03-08 22:05:59.408 067 15371.17 51.10 53539.58 88888.00 2015-03-08 22:05:59.908 067 15371.27 51.12 53539.56 88888.00 2015-03-08 22:06:00.408 067 15371.33 51.13 53539.56 88888.00 2015-03-08 22:06:00.908 067 15371.34 51.14 53539.59 88888.00 2015-03-08 22:06:01.408 067 15371.38 51.11 53539.64 88888.00 2015-03-08 22:06:01.908 067 15371.43 51.10 53539.62 88888.00 2015-03-08 22:06:02.408 067 15371.41 51.06 53539.67 88888.00 2015-03-08 22:06:02.908 067 15371.46 51.09 53539.64 88888.00 2015-03-08 22:06:03.408 067 15371.51 51.10 53539.63 88888.00 2015-03-08 22:06:03.908 067 15371.53 51.09 53539.64 88888.00 2015-03-08 22:06:04.408 067 15371.55 51.09 53539.67 88888.00 2015-03-08 22:06:04.908 067 15371.60 51.13 53539.61 88888.00 2015-03-08 22:06:05.408 067 15371.61 51.09 53539.68 88888.00 2015-03-08 22:06:05.908 067 15371.66 51.06 53539.68 88888.00 2015-03-08 22:06:06.408 067 15371.74 51.04 53539.68 88888.00 2015-03-08 22:06:06.908 067 15371.80 51.03 53539.74 88888.00 2015-03-08 22:06:07.408 067 15371.79 51.05 53539.72 88888.00 2015-03-08 22:06:07.908 067 15371.82 51.02 53539.63 88888.00 2015-03-08 22:06:08.408 067 15371.88 50.97 53539.57 88888.00 2015-03-08 22:06:08.908 067 15371.98 50.96 53539.59 88888.00 2015-03-08 22:06:09.408 067 15372.02 50.83 53539.68 88888.00 2015-03-08 22:06:09.908 067 15372.06 50.71 53539.69 88888.00 2015-03-08 22:06:10.408 067 15372.11 50.72 53539.75 88888.00 2015-03-08 22:06:10.908 067 15372.15 50.67 53539.68 88888.00 2015-03-08 22:06:11.408 067 15372.16 50.61 53539.59 88888.00 2015-03-08 22:06:11.908 067 15372.11 50.58 53539.58 88888.00 2015-03-08 22:06:12.408 067 15372.17 50.55 53539.59 88888.00 2015-03-08 22:06:12.908 067 15372.23 50.53 53539.66 88888.00 2015-03-08 22:06:13.408 067 15372.28 50.50 53539.80 88888.00 2015-03-08 22:06:13.908 067 15372.32 50.46 53539.76 88888.00 2015-03-08 22:06:14.408 067 15372.34 50.45 53539.71 88888.00 2015-03-08 22:06:14.908 067 15372.31 50.45 53539.69 88888.00 2015-03-08 22:06:15.408 067 15372.35 50.37 53539.69 88888.00 2015-03-08 22:06:15.908 067 15372.43 50.29 53539.74 88888.00 2015-03-08 22:06:16.408 067 15372.44 50.32 53539.74 88888.00 2015-03-08 22:06:16.908 067 15372.50 50.31 53539.66 88888.00 2015-03-08 22:06:17.408 067 15372.52 50.31 53539.64 88888.00 2015-03-08 22:06:17.908 067 15372.55 50.28 53539.60 88888.00 2015-03-08 22:06:18.408 067 15372.56 50.27 53539.56 88888.00 2015-03-08 22:06:18.908 067 15372.60 50.22 53539.50 88888.00 2015-03-08 22:06:19.408 067 15372.63 50.20 53539.48 88888.00 2015-03-08 22:06:19.908 067 15372.66 50.17 53539.51 88888.00 2015-03-08 22:06:20.408 067 15372.71 50.14 53539.50 88888.00 2015-03-08 22:06:20.908 067 15372.75 50.14 53539.53 88888.00 2015-03-08 22:06:21.408 067 15372.84 50.14 53539.56 88888.00 2015-03-08 22:06:21.908 067 15372.88 50.19 53539.53 88888.00 2015-03-08 22:06:22.408 067 15372.93 50.23 53539.50 88888.00 2015-03-08 22:06:22.908 067 15372.99 50.23 53539.44 88888.00 2015-03-08 22:06:23.408 067 15373.06 50.25 53539.37 88888.00 2015-03-08 22:06:23.908 067 15373.08 50.23 53539.32 88888.00 2015-03-08 22:06:24.408 067 15373.13 50.25 53539.33 88888.00 2015-03-08 22:06:24.908 067 15373.16 50.26 53539.31 88888.00 2015-03-08 22:06:25.408 067 15373.23 50.31 53539.29 88888.00 2015-03-08 22:06:25.908 067 15373.26 50.33 53539.24 88888.00 2015-03-08 22:06:26.408 067 15373.29 50.37 53539.18 88888.00 2015-03-08 22:06:26.908 067 15373.34 50.38 53539.19 88888.00 2015-03-08 22:06:27.408 067 15373.41 50.38 53539.13 88888.00 2015-03-08 22:06:27.908 067 15373.50 50.43 53539.16 88888.00 2015-03-08 22:06:28.408 067 15373.58 50.45 53539.19 88888.00 2015-03-08 22:06:28.908 067 15373.63 50.50 53539.24 88888.00 2015-03-08 22:06:29.408 067 15373.70 50.55 53539.16 88888.00 2015-03-08 22:06:29.908 067 15373.80 50.59 53539.15 88888.00 2015-03-08 22:06:30.408 067 15373.87 50.61 53539.13 88888.00 2015-03-08 22:06:30.908 067 15373.89 50.64 53539.07 88888.00 2015-03-08 22:06:31.408 067 15374.01 50.69 53539.06 88888.00 2015-03-08 22:06:31.908 067 15374.13 50.75 53539.06 88888.00 2015-03-08 22:06:32.408 067 15374.16 50.80 53539.03 88888.00 2015-03-08 22:06:32.908 067 15374.21 50.84 53539.08 88888.00 2015-03-08 22:06:33.408 067 15374.26 50.86 53539.02 88888.00 2015-03-08 22:06:33.908 067 15374.26 50.89 53538.98 88888.00 2015-03-08 22:06:34.408 067 15374.35 50.92 53539.00 88888.00 2015-03-08 22:06:34.908 067 15374.45 50.96 53539.02 88888.00 2015-03-08 22:06:35.408 067 15374.50 51.00 53538.91 88888.00 2015-03-08 22:06:35.908 067 15374.55 51.06 53538.92 88888.00 2015-03-08 22:06:36.408 067 15374.68 51.11 53538.95 88888.00 2015-03-08 22:06:36.908 067 15374.72 51.14 53538.97 88888.00 2015-03-08 22:06:37.408 067 15374.79 51.13 53538.98 88888.00 2015-03-08 22:06:37.908 067 15374.87 51.15 53538.87 88888.00 2015-03-08 22:06:38.408 067 15374.90 51.19 53538.91 88888.00 2015-03-08 22:06:38.908 067 15374.97 51.22 53538.86 88888.00 2015-03-08 22:06:39.408 067 15375.00 51.19 53538.82 88888.00 2015-03-08 22:06:39.908 067 15375.05 51.18 53538.91 88888.00 2015-03-08 22:06:40.408 067 15375.10 51.22 53538.94 88888.00 2015-03-08 22:06:40.908 067 15375.13 51.26 53538.86 88888.00 2015-03-08 22:06:41.408 067 15375.14 51.29 53538.88 88888.00 2015-03-08 22:06:41.908 067 15375.18 51.26 53538.93 88888.00 2015-03-08 22:06:42.408 067 15375.27 51.28 53538.98 88888.00 2015-03-08 22:06:42.908 067 15375.37 51.32 53539.08 88888.00 2015-03-08 22:06:43.408 067 15375.43 51.30 53539.11 88888.00 2015-03-08 22:06:43.908 067 15375.43 51.26 53539.08 88888.00 2015-03-08 22:06:44.408 067 15375.50 51.26 53539.13 88888.00 2015-03-08 22:06:44.908 067 15375.55 51.30 53539.16 88888.00 2015-03-08 22:06:45.408 067 15375.60 51.28 53539.11 88888.00 2015-03-08 22:06:45.908 067 15375.64 51.26 53539.11 88888.00 2015-03-08 22:06:46.408 067 15375.66 51.30 53539.14 88888.00 2015-03-08 22:06:46.908 067 15375.72 51.31 53539.12 88888.00 2015-03-08 22:06:47.408 067 15375.81 51.32 53539.07 88888.00 2015-03-08 22:06:47.908 067 15375.79 51.32 53539.10 88888.00 2015-03-08 22:06:48.408 067 15375.78 51.29 53539.12 88888.00 2015-03-08 22:06:48.908 067 15375.82 51.31 53539.14 88888.00 2015-03-08 22:06:49.408 067 15375.88 51.31 53539.13 88888.00 2015-03-08 22:06:49.908 067 15375.96 51.31 53539.21 88888.00 2015-03-08 22:06:50.408 067 15376.00 51.30 53539.19 88888.00 2015-03-08 22:06:50.908 067 15376.04 51.29 53539.16 88888.00 2015-03-08 22:06:51.408 067 15376.04 51.32 53539.11 88888.00 2015-03-08 22:06:51.908 067 15376.06 51.33 53539.16 88888.00 2015-03-08 22:06:52.408 067 15376.12 51.33 53539.17 88888.00 2015-03-08 22:06:52.908 067 15376.16 51.30 53539.16 88888.00 2015-03-08 22:06:53.408 067 15376.14 51.29 53539.12 88888.00 2015-03-08 22:06:53.908 067 15376.17 51.33 53539.15 88888.00 2015-03-08 22:06:54.408 067 15376.16 51.39 53539.20 88888.00 2015-03-08 22:06:54.908 067 15376.22 51.32 53539.16 88888.00 2015-03-08 22:06:55.408 067 15376.22 51.27 53539.16 88888.00 2015-03-08 22:06:55.908 067 15376.24 51.27 53539.22 88888.00 2015-03-08 22:06:56.408 067 15376.23 51.27 53539.28 88888.00 2015-03-08 22:06:56.908 067 15376.32 51.28 53539.28 88888.00 2015-03-08 22:06:57.408 067 15376.34 51.26 53539.19 88888.00 2015-03-08 22:06:57.908 067 15376.31 51.26 53539.15 88888.00 2015-03-08 22:06:58.408 067 15376.36 51.22 53539.12 88888.00 2015-03-08 22:06:58.908 067 15376.41 51.20 53539.22 88888.00 2015-03-08 22:06:59.408 067 15376.43 51.21 53539.23 88888.00 2015-03-08 22:06:59.908 067 15376.43 51.22 53539.27 88888.00 2015-03-08 22:07:00.408 067 15376.45 51.26 53539.37 88888.00 2015-03-08 22:07:00.908 067 15376.54 51.24 53539.31 88888.00 2015-03-08 22:07:01.408 067 15376.58 51.27 53539.28 88888.00 2015-03-08 22:07:01.908 067 15376.58 51.26 53539.26 88888.00 2015-03-08 22:07:02.408 067 15376.59 51.22 53539.21 88888.00 2015-03-08 22:07:02.908 067 15376.62 51.17 53539.24 88888.00 2015-03-08 22:07:03.408 067 15376.62 51.18 53539.24 88888.00 2015-03-08 22:07:03.908 067 15376.69 51.20 53539.24 88888.00 2015-03-08 22:07:04.408 067 15376.76 51.19 53539.23 88888.00 2015-03-08 22:07:04.908 067 15376.79 51.17 53539.20 88888.00 2015-03-08 22:07:05.408 067 15376.86 51.20 53539.17 88888.00 2015-03-08 22:07:05.908 067 15376.90 51.27 53539.18 88888.00 2015-03-08 22:07:06.408 067 15377.02 51.29 53539.20 88888.00 2015-03-08 22:07:06.908 067 15377.11 51.27 53539.21 88888.00 2015-03-08 22:07:07.408 067 15377.20 51.26 53539.16 88888.00 2015-03-08 22:07:07.908 067 15377.23 51.23 53539.15 88888.00 2015-03-08 22:07:08.408 067 15377.34 51.26 53539.16 88888.00 2015-03-08 22:07:08.908 067 15377.42 51.31 53539.18 88888.00 2015-03-08 22:07:09.408 067 15377.51 51.33 53539.17 88888.00 2015-03-08 22:07:09.908 067 15377.59 51.31 53539.16 88888.00 2015-03-08 22:07:10.408 067 15377.65 51.32 53539.17 88888.00 2015-03-08 22:07:10.908 067 15377.70 51.39 53539.17 88888.00 2015-03-08 22:07:11.408 067 15377.76 51.39 53539.10 88888.00 2015-03-08 22:07:11.908 067 15377.84 51.39 53539.07 88888.00 2015-03-08 22:07:12.408 067 15377.92 51.40 53539.08 88888.00 2015-03-08 22:07:12.908 067 15377.99 51.45 53539.08 88888.00 2015-03-08 22:07:13.408 067 15378.10 51.46 53539.07 88888.00 2015-03-08 22:07:13.908 067 15378.21 51.43 53539.09 88888.00 2015-03-08 22:07:14.408 067 15378.31 51.45 53539.01 88888.00 2015-03-08 22:07:14.908 067 15378.34 51.44 53539.09 88888.00 2015-03-08 22:07:15.408 067 15378.44 51.48 53539.16 88888.00 2015-03-08 22:07:15.908 067 15378.52 51.49 53539.14 88888.00 2015-03-08 22:07:16.408 067 15378.56 51.49 53539.15 88888.00 2015-03-08 22:07:16.908 067 15378.57 51.49 53539.14 88888.00 2015-03-08 22:07:17.408 067 15378.66 51.52 53539.12 88888.00 2015-03-08 22:07:17.908 067 15378.75 51.49 53539.13 88888.00 2015-03-08 22:07:18.408 067 15378.86 51.54 53539.11 88888.00 2015-03-08 22:07:18.908 067 15378.89 51.55 53539.12 88888.00 2015-03-08 22:07:19.408 067 15378.94 51.58 53539.09 88888.00 2015-03-08 22:07:19.908 067 15378.98 51.56 53539.07 88888.00 2015-03-08 22:07:20.408 067 15378.98 51.58 53539.07 88888.00 2015-03-08 22:07:20.908 067 15379.07 51.61 53539.11 88888.00 2015-03-08 22:07:21.408 067 15379.12 51.62 53539.13 88888.00 2015-03-08 22:07:21.908 067 15379.11 51.59 53539.06 88888.00 2015-03-08 22:07:22.408 067 15379.16 51.59 53539.08 88888.00 2015-03-08 22:07:22.908 067 15379.25 51.62 53539.12 88888.00 2015-03-08 22:07:23.408 067 15379.29 51.64 53539.17 88888.00 2015-03-08 22:07:23.908 067 15379.28 51.64 53539.20 88888.00 2015-03-08 22:07:24.408 067 15379.31 51.63 53539.23 88888.00 2015-03-08 22:07:24.908 067 15379.29 51.61 53539.20 88888.00 2015-03-08 22:07:25.408 067 15379.30 51.64 53539.18 88888.00 2015-03-08 22:07:25.908 067 15379.35 51.67 53539.27 88888.00 2015-03-08 22:07:26.408 067 15379.38 51.70 53539.24 88888.00 2015-03-08 22:07:26.908 067 15379.40 51.71 53539.24 88888.00 2015-03-08 22:07:27.408 067 15379.39 51.73 53539.18 88888.00 2015-03-08 22:07:27.908 067 15379.35 51.72 53539.11 88888.00 2015-03-08 22:07:28.408 067 15379.41 51.74 53539.13 88888.00 2015-03-08 22:07:28.908 067 15379.44 51.74 53539.24 88888.00 2015-03-08 22:07:29.408 067 15379.44 51.78 53539.36 88888.00 2015-03-08 22:07:29.908 067 15379.43 51.81 53539.37 88888.00 2015-03-08 22:07:30.408 067 15379.43 51.85 53539.37 88888.00 2015-03-08 22:07:30.908 067 15379.53 51.89 53539.37 88888.00 2015-03-08 22:07:31.408 067 15379.51 51.88 53539.38 88888.00 2015-03-08 22:07:31.908 067 15379.51 51.91 53539.39 88888.00 2015-03-08 22:07:32.408 067 15379.47 51.95 53539.48 88888.00 2015-03-08 22:07:32.908 067 15379.48 51.93 53539.50 88888.00 2015-03-08 22:07:33.408 067 15379.51 51.98 53539.48 88888.00 2015-03-08 22:07:33.908 067 15379.53 52.04 53539.43 88888.00 2015-03-08 22:07:34.408 067 15379.57 52.01 53539.50 88888.00 2015-03-08 22:07:34.908 067 15379.53 52.04 53539.51 88888.00 2015-03-08 22:07:35.408 067 15379.53 52.05 53539.51 88888.00 2015-03-08 22:07:35.908 067 15379.55 52.08 53539.44 88888.00 2015-03-08 22:07:36.408 067 15379.52 52.11 53539.37 88888.00 2015-03-08 22:07:36.908 067 15379.57 52.10 53539.42 88888.00 2015-03-08 22:07:37.408 067 15379.65 52.08 53539.52 88888.00 2015-03-08 22:07:37.908 067 15379.61 52.07 53539.63 88888.00 2015-03-08 22:07:38.408 067 15379.57 52.06 53539.58 88888.00 2015-03-08 22:07:38.908 067 15379.64 52.06 53539.52 88888.00 2015-03-08 22:07:39.408 067 15379.68 51.97 53539.49 88888.00 2015-03-08 22:07:39.908 067 15379.69 51.95 53539.49 88888.00 2015-03-08 22:07:40.408 067 15379.73 51.96 53539.52 88888.00 2015-03-08 22:07:40.908 067 15379.73 51.93 53539.55 88888.00 2015-03-08 22:07:41.408 067 15379.70 51.91 53539.56 88888.00 2015-03-08 22:07:41.908 067 15379.69 51.90 53539.49 88888.00 2015-03-08 22:07:42.408 067 15379.69 51.89 53539.49 88888.00 2015-03-08 22:07:42.908 067 15379.71 51.88 53539.46 88888.00 2015-03-08 22:07:43.408 067 15379.78 51.89 53539.51 88888.00 2015-03-08 22:07:43.908 067 15379.74 51.90 53539.58 88888.00 2015-03-08 22:07:44.408 067 15379.73 51.93 53539.61 88888.00 2015-03-08 22:07:44.908 067 15379.73 51.92 53539.63 88888.00 2015-03-08 22:07:45.408 067 15379.67 51.91 53539.58 88888.00 2015-03-08 22:07:45.908 067 15379.68 51.90 53539.62 88888.00 2015-03-08 22:07:46.408 067 15379.68 51.87 53539.66 88888.00 2015-03-08 22:07:46.908 067 15379.62 51.85 53539.61 88888.00 2015-03-08 22:07:47.408 067 15379.61 51.84 53539.58 88888.00 2015-03-08 22:07:47.908 067 15379.64 51.82 53539.55 88888.00 2015-03-08 22:07:48.408 067 15379.62 51.79 53539.52 88888.00 2015-03-08 22:07:48.908 067 15379.62 51.80 53539.53 88888.00 2015-03-08 22:07:49.408 067 15379.65 51.76 53539.55 88888.00 2015-03-08 22:07:49.908 067 15379.68 51.75 53539.59 88888.00 2015-03-08 22:07:50.408 067 15379.65 51.72 53539.52 88888.00 2015-03-08 22:07:50.908 067 15379.66 51.79 53539.44 88888.00 2015-03-08 22:07:51.408 067 15379.68 51.81 53539.49 88888.00 2015-03-08 22:07:51.908 067 15379.66 51.80 53539.46 88888.00 2015-03-08 22:07:52.408 067 15379.66 51.81 53539.49 88888.00 2015-03-08 22:07:52.908 067 15379.67 51.79 53539.47 88888.00 2015-03-08 22:07:53.408 067 15379.62 51.79 53539.41 88888.00 2015-03-08 22:07:53.908 067 15379.61 51.79 53539.44 88888.00 2015-03-08 22:07:54.408 067 15379.68 51.76 53539.44 88888.00 2015-03-08 22:07:54.908 067 15379.65 51.70 53539.46 88888.00 2015-03-08 22:07:55.408 067 15379.69 51.76 53539.41 88888.00 2015-03-08 22:07:55.908 067 15379.73 51.79 53539.48 88888.00 2015-03-08 22:07:56.408 067 15379.71 51.82 53539.48 88888.00 2015-03-08 22:07:56.908 067 15379.73 51.87 53539.52 88888.00 2015-03-08 22:07:57.408 067 15379.73 51.87 53539.49 88888.00 2015-03-08 22:07:57.908 067 15379.70 51.85 53539.47 88888.00 2015-03-08 22:07:58.408 067 15379.66 51.90 53539.49 88888.00 2015-03-08 22:07:58.908 067 15379.71 51.97 53539.48 88888.00 2015-03-08 22:07:59.408 067 15379.77 51.99 53539.47 88888.00 2015-03-08 22:07:59.908 067 15379.76 52.00 53539.53 88888.00 2015-03-08 22:08:00.408 067 15379.75 52.02 53539.55 88888.00 2015-03-08 22:08:00.908 067 15379.74 52.04 53539.49 88888.00 2015-03-08 22:08:01.408 067 15379.74 52.04 53539.51 88888.00 2015-03-08 22:08:01.908 067 15379.75 52.05 53539.55 88888.00 2015-03-08 22:08:02.408 067 15379.80 52.10 53539.56 88888.00 2015-03-08 22:08:02.908 067 15379.83 52.18 53539.55 88888.00 2015-03-08 22:08:03.408 067 15379.83 52.22 53539.49 88888.00 2015-03-08 22:08:03.908 067 15379.85 52.26 53539.48 88888.00 2015-03-08 22:08:04.408 067 15379.89 52.30 53539.56 88888.00 2015-03-08 22:08:04.908 067 15379.87 52.31 53539.52 88888.00 2015-03-08 22:08:05.408 067 15379.87 52.31 53539.48 88888.00 2015-03-08 22:08:05.908 067 15379.91 52.35 53539.43 88888.00 2015-03-08 22:08:06.408 067 15379.94 52.39 53539.51 88888.00 2015-03-08 22:08:06.908 067 15379.93 52.42 53539.58 88888.00 2015-03-08 22:08:07.408 067 15379.91 52.39 53539.55 88888.00 2015-03-08 22:08:07.908 067 15379.89 52.45 53539.55 88888.00 2015-03-08 22:08:08.408 067 15379.91 52.53 53539.55 88888.00 2015-03-08 22:08:08.908 067 15379.97 52.58 53539.61 88888.00 2015-03-08 22:08:09.408 067 15379.95 52.60 53539.68 88888.00 2015-03-08 22:08:09.908 067 15379.89 52.59 53539.66 88888.00 2015-03-08 22:08:10.408 067 15379.91 52.58 53539.60 88888.00 2015-03-08 22:08:10.908 067 15379.94 52.61 53539.68 88888.00 2015-03-08 22:08:11.408 067 15379.93 52.61 53539.71 88888.00 2015-03-08 22:08:11.908 067 15379.93 52.65 53539.68 88888.00 2015-03-08 22:08:12.408 067 15379.85 52.67 53539.60 88888.00 2015-03-08 22:08:12.908 067 15379.86 52.68 53539.61 88888.00 2015-03-08 22:08:13.408 067 15379.86 52.71 53539.69 88888.00 2015-03-08 22:08:13.908 067 15379.85 52.69 53539.79 88888.00 2015-03-08 22:08:14.408 067 15379.84 52.73 53539.86 88888.00 2015-03-08 22:08:14.908 067 15379.78 52.76 53539.89 88888.00 2015-03-08 22:08:15.408 067 15379.85 52.78 53539.86 88888.00 2015-03-08 22:08:15.908 067 15379.83 52.76 53539.88 88888.00 2015-03-08 22:08:16.408 067 15379.77 52.71 53539.84 88888.00 2015-03-08 22:08:16.908 067 15379.75 52.73 53539.87 88888.00 2015-03-08 22:08:17.408 067 15379.74 52.78 53539.92 88888.00 2015-03-08 22:08:17.908 067 15379.74 52.77 53539.92 88888.00 2015-03-08 22:08:18.408 067 15379.65 52.74 53539.95 88888.00 2015-03-08 22:08:18.908 067 15379.61 52.68 53539.97 88888.00 2015-03-08 22:08:19.408 067 15379.64 52.68 53539.93 88888.00 2015-03-08 22:08:19.908 067 15379.56 52.66 53539.90 88888.00 2015-03-08 22:08:20.408 067 15379.55 52.68 53539.92 88888.00 2015-03-08 22:08:20.908 067 15379.57 52.65 53539.93 88888.00 2015-03-08 22:08:21.408 067 15379.56 52.61 53539.95 88888.00 2015-03-08 22:08:21.908 067 15379.50 52.62 53539.98 88888.00 2015-03-08 22:08:22.408 067 15379.50 52.60 53540.02 88888.00 2015-03-08 22:08:22.908 067 15379.48 52.58 53540.02 88888.00 2015-03-08 22:08:23.408 067 15379.47 52.60 53540.04 88888.00 2015-03-08 22:08:23.908 067 15379.38 52.58 53540.05 88888.00 2015-03-08 22:08:24.408 067 15379.35 52.54 53540.07 88888.00 2015-03-08 22:08:24.908 067 15379.35 52.52 53540.10 88888.00 2015-03-08 22:08:25.408 067 15379.33 52.50 53540.13 88888.00 2015-03-08 22:08:25.908 067 15379.29 52.43 53540.16 88888.00 2015-03-08 22:08:26.408 067 15379.19 52.44 53540.13 88888.00 2015-03-08 22:08:26.908 067 15379.16 52.49 53540.12 88888.00 2015-03-08 22:08:27.408 067 15379.14 52.51 53540.14 88888.00 2015-03-08 22:08:27.908 067 15379.14 52.51 53540.08 88888.00 2015-03-08 22:08:28.408 067 15379.15 52.48 53540.00 88888.00 2015-03-08 22:08:28.908 067 15379.10 52.45 53540.01 88888.00 2015-03-08 22:08:29.408 067 15379.05 52.42 53540.03 88888.00 2015-03-08 22:08:29.908 067 15379.03 52.40 53540.07 88888.00 2015-03-08 22:08:30.408 067 15379.00 52.41 53540.08 88888.00 2015-03-08 22:08:30.908 067 15379.01 52.42 53540.11 88888.00 2015-03-08 22:08:31.408 067 15378.97 52.44 53540.03 88888.00 2015-03-08 22:08:31.908 067 15378.96 52.43 53539.98 88888.00 2015-03-08 22:08:32.408 067 15378.95 52.45 53539.91 88888.00 2015-03-08 22:08:32.908 067 15378.92 52.49 53539.87 88888.00 2015-03-08 22:08:33.408 067 15378.93 52.57 53539.90 88888.00 2015-03-08 22:08:33.908 067 15378.93 52.65 53539.90 88888.00 2015-03-08 22:08:34.408 067 15378.92 52.69 53539.93 88888.00 2015-03-08 22:08:34.908 067 15378.94 52.70 53539.94 88888.00 2015-03-08 22:08:35.408 067 15378.93 52.73 53539.87 88888.00 2015-03-08 22:08:35.908 067 15378.91 52.75 53539.86 88888.00 2015-03-08 22:08:36.408 067 15378.94 52.82 53539.82 88888.00 2015-03-08 22:08:36.908 067 15378.97 52.84 53539.83 88888.00 2015-03-08 22:08:37.408 067 15378.96 52.80 53539.82 88888.00 2015-03-08 22:08:37.908 067 15378.93 52.79 53539.82 88888.00 2015-03-08 22:08:38.408 067 15378.89 52.80 53539.87 88888.00 2015-03-08 22:08:38.908 067 15378.93 52.85 53539.87 88888.00 2015-03-08 22:08:39.408 067 15378.93 52.92 53539.92 88888.00 2015-03-08 22:08:39.908 067 15378.91 52.90 53539.97 88888.00 2015-03-08 22:08:40.408 067 15378.92 52.86 53539.95 88888.00 2015-03-08 22:08:40.908 067 15378.89 52.88 53539.94 88888.00 2015-03-08 22:08:41.408 067 15378.92 52.88 53539.97 88888.00 2015-03-08 22:08:41.908 067 15378.85 52.88 53540.02 88888.00 2015-03-08 22:08:42.408 067 15378.85 52.88 53540.03 88888.00 2015-03-08 22:08:42.908 067 15378.88 52.88 53539.96 88888.00 2015-03-08 22:08:43.408 067 15378.88 52.87 53539.93 88888.00 2015-03-08 22:08:43.908 067 15378.86 52.84 53539.92 88888.00 2015-03-08 22:08:44.408 067 15378.78 52.80 53539.91 88888.00 2015-03-08 22:08:44.908 067 15378.75 52.85 53539.87 88888.00 2015-03-08 22:08:45.408 067 15378.76 52.93 53539.87 88888.00 2015-03-08 22:08:45.908 067 15378.77 52.91 53539.91 88888.00 2015-03-08 22:08:46.408 067 15378.75 52.86 53539.93 88888.00 2015-03-08 22:08:46.908 067 15378.68 52.85 53539.94 88888.00 2015-03-08 22:08:47.408 067 15378.59 52.88 53539.96 88888.00 2015-03-08 22:08:47.908 067 15378.58 52.90 53539.95 88888.00 2015-03-08 22:08:48.408 067 15378.50 52.85 53539.95 88888.00 2015-03-08 22:08:48.908 067 15378.51 52.85 53539.99 88888.00 2015-03-08 22:08:49.408 067 15378.49 52.84 53540.08 88888.00 2015-03-08 22:08:49.908 067 15378.44 52.83 53540.11 88888.00 2015-03-08 22:08:50.408 067 15378.38 52.84 53540.08 88888.00 2015-03-08 22:08:50.908 067 15378.31 52.87 53540.10 88888.00 2015-03-08 22:08:51.408 067 15378.32 52.90 53540.13 88888.00 2015-03-08 22:08:51.908 067 15378.30 52.88 53540.13 88888.00 2015-03-08 22:08:52.408 067 15378.26 52.83 53540.15 88888.00 2015-03-08 22:08:52.908 067 15378.21 52.84 53540.17 88888.00 2015-03-08 22:08:53.408 067 15378.17 52.84 53540.11 88888.00 2015-03-08 22:08:53.908 067 15378.08 52.80 53540.10 88888.00 2015-03-08 22:08:54.408 067 15378.03 52.83 53540.16 88888.00 2015-03-08 22:08:54.908 067 15378.01 52.86 53540.19 88888.00 2015-03-08 22:08:55.408 067 15377.97 52.85 53540.17 88888.00 2015-03-08 22:08:55.908 067 15377.96 52.85 53540.18 88888.00 2015-03-08 22:08:56.408 067 15377.93 52.85 53540.18 88888.00 2015-03-08 22:08:56.908 067 15377.83 52.84 53540.18 88888.00 2015-03-08 22:08:57.408 067 15377.75 52.86 53540.19 88888.00 2015-03-08 22:08:57.908 067 15377.65 52.92 53540.24 88888.00 2015-03-08 22:08:58.408 067 15377.57 52.86 53540.33 88888.00 2015-03-08 22:08:58.908 067 15377.53 52.85 53540.36 88888.00 2015-03-08 22:08:59.408 067 15377.50 52.85 53540.27 88888.00 2015-03-08 22:08:59.908 067 15377.42 52.83 53540.18 88888.00 2015-03-08 22:09:00.408 067 15377.32 52.88 53540.28 88888.00 2015-03-08 22:09:00.908 067 15377.30 52.91 53540.25 88888.00 2015-03-08 22:09:01.408 067 15377.24 52.88 53540.29 88888.00 2015-03-08 22:09:01.908 067 15377.23 52.90 53540.44 88888.00 2015-03-08 22:09:02.408 067 15377.18 52.88 53540.43 88888.00 2015-03-08 22:09:02.908 067 15377.17 52.90 53540.36 88888.00 2015-03-08 22:09:03.408 067 15377.14 52.87 53540.34 88888.00 2015-03-08 22:09:03.908 067 15377.08 52.84 53540.38 88888.00 2015-03-08 22:09:04.408 067 15377.07 52.84 53540.34 88888.00 2015-03-08 22:09:04.908 067 15377.06 52.80 53540.33 88888.00 2015-03-08 22:09:05.408 067 15377.04 52.78 53540.37 88888.00 2015-03-08 22:09:05.908 067 15377.02 52.80 53540.40 88888.00 2015-03-08 22:09:06.408 067 15376.97 52.82 53540.41 88888.00 2015-03-08 22:09:06.908 067 15376.96 52.80 53540.43 88888.00 2015-03-08 22:09:07.408 067 15376.93 52.79 53540.37 88888.00 2015-03-08 22:09:07.908 067 15376.90 52.78 53540.32 88888.00 2015-03-08 22:09:08.408 067 15376.85 52.80 53540.31 88888.00 2015-03-08 22:09:08.908 067 15376.84 52.78 53540.24 88888.00 2015-03-08 22:09:09.408 067 15376.83 52.78 53540.21 88888.00 2015-03-08 22:09:09.908 067 15376.85 52.76 53540.22 88888.00 2015-03-08 22:09:10.408 067 15376.83 52.74 53540.29 88888.00 2015-03-08 22:09:10.908 067 15376.80 52.74 53540.33 88888.00 2015-03-08 22:09:11.408 067 15376.77 52.75 53540.34 88888.00 2015-03-08 22:09:11.908 067 15376.78 52.76 53540.32 88888.00 2015-03-08 22:09:12.408 067 15376.78 52.74 53540.31 88888.00 2015-03-08 22:09:12.908 067 15376.72 52.73 53540.24 88888.00 2015-03-08 22:09:13.408 067 15376.74 52.71 53540.25 88888.00 2015-03-08 22:09:13.908 067 15376.76 52.69 53540.20 88888.00 2015-03-08 22:09:14.408 067 15376.74 52.71 53540.15 88888.00 2015-03-08 22:09:14.908 067 15376.69 52.68 53540.22 88888.00 2015-03-08 22:09:15.408 067 15376.65 52.65 53540.32 88888.00 2015-03-08 22:09:15.908 067 15376.67 52.64 53540.22 88888.00 2015-03-08 22:09:16.408 067 15376.67 52.61 53540.21 88888.00 2015-03-08 22:09:16.908 067 15376.67 52.61 53540.28 88888.00 2015-03-08 22:09:17.408 067 15376.63 52.58 53540.32 88888.00 2015-03-08 22:09:17.908 067 15376.57 52.53 53540.23 88888.00 2015-03-08 22:09:18.408 067 15376.53 52.54 53540.25 88888.00 2015-03-08 22:09:18.908 067 15376.49 52.54 53540.27 88888.00 2015-03-08 22:09:19.408 067 15376.42 52.50 53540.22 88888.00 2015-03-08 22:09:19.908 067 15376.39 52.49 53540.23 88888.00 2015-03-08 22:09:20.408 067 15376.39 52.47 53540.20 88888.00 2015-03-08 22:09:20.908 067 15376.30 52.40 53540.18 88888.00 2015-03-08 22:09:21.408 067 15376.25 52.39 53540.23 88888.00 2015-03-08 22:09:21.908 067 15376.23 52.44 53540.18 88888.00 2015-03-08 22:09:22.408 067 15376.17 52.44 53540.20 88888.00 2015-03-08 22:09:22.908 067 15376.13 52.43 53540.20 88888.00 2015-03-08 22:09:23.408 067 15376.07 52.42 53540.20 88888.00 2015-03-08 22:09:23.908 067 15376.03 52.40 53540.28 88888.00 2015-03-08 22:09:24.408 067 15376.03 52.42 53540.29 88888.00 2015-03-08 22:09:24.908 067 15376.03 52.42 53540.24 88888.00 2015-03-08 22:09:25.408 067 15376.02 52.39 53540.24 88888.00 2015-03-08 22:09:25.908 067 15375.96 52.39 53540.17 88888.00 2015-03-08 22:09:26.408 067 15375.90 52.35 53540.23 88888.00 2015-03-08 22:09:26.908 067 15375.87 52.35 53540.24 88888.00 2015-03-08 22:09:27.408 067 15375.77 52.35 53540.23 88888.00 2015-03-08 22:09:27.908 067 15375.73 52.37 53540.30 88888.00 2015-03-08 22:09:28.408 067 15375.69 52.37 53540.35 88888.00 2015-03-08 22:09:28.908 067 15375.60 52.35 53540.32 88888.00 2015-03-08 22:09:29.408 067 15375.60 52.32 53540.31 88888.00 2015-03-08 22:09:29.908 067 15375.63 52.32 53540.32 88888.00 2015-03-08 22:09:30.408 067 15375.57 52.33 53540.32 88888.00 2015-03-08 22:09:30.908 067 15375.50 52.35 53540.30 88888.00 2015-03-08 22:09:31.408 067 15375.46 52.37 53540.22 88888.00 2015-03-08 22:09:31.908 067 15375.40 52.39 53540.21 88888.00 2015-03-08 22:09:32.408 067 15375.34 52.39 53540.20 88888.00 2015-03-08 22:09:32.908 067 15375.32 52.34 53540.25 88888.00 2015-03-08 22:09:33.408 067 15375.31 52.36 53540.28 88888.00 2015-03-08 22:09:33.908 067 15375.27 52.36 53540.28 88888.00 2015-03-08 22:09:34.408 067 15375.18 52.36 53540.29 88888.00 2015-03-08 22:09:34.908 067 15375.10 52.33 53540.25 88888.00 2015-03-08 22:09:35.408 067 15375.08 52.34 53540.22 88888.00 2015-03-08 22:09:35.908 067 15375.03 52.34 53540.22 88888.00 2015-03-08 22:09:36.408 067 15374.97 52.31 53540.23 88888.00 2015-03-08 22:09:36.908 067 15374.95 52.30 53540.28 88888.00 2015-03-08 22:09:37.408 067 15374.87 52.28 53540.25 88888.00 2015-03-08 22:09:37.908 067 15374.81 52.31 53540.25 88888.00 2015-03-08 22:09:38.408 067 15374.76 52.34 53540.28 88888.00 2015-03-08 22:09:38.908 067 15374.72 52.35 53540.34 88888.00 2015-03-08 22:09:39.408 067 15374.64 52.31 53540.33 88888.00 2015-03-08 22:09:39.908 067 15374.60 52.28 53540.30 88888.00 2015-03-08 22:09:40.408 067 15374.55 52.23 53540.27 88888.00 2015-03-08 22:09:40.908 067 15374.52 52.19 53540.23 88888.00 2015-03-08 22:09:41.408 067 15374.45 52.16 53540.24 88888.00 2015-03-08 22:09:41.908 067 15374.40 52.18 53540.23 88888.00 2015-03-08 22:09:42.408 067 15374.36 52.19 53540.21 88888.00 2015-03-08 22:09:42.908 067 15374.33 52.19 53540.25 88888.00 2015-03-08 22:09:43.408 067 15374.27 52.17 53540.31 88888.00 2015-03-08 22:09:43.908 067 15374.22 52.13 53540.32 88888.00 2015-03-08 22:09:44.408 067 15374.22 52.07 53540.33 88888.00 2015-03-08 22:09:44.908 067 15374.18 52.06 53540.34 88888.00 2015-03-08 22:09:45.408 067 15374.12 51.99 53540.33 88888.00 2015-03-08 22:09:45.908 067 15374.07 52.02 53540.32 88888.00 2015-03-08 22:09:46.408 067 15374.03 52.02 53540.34 88888.00 2015-03-08 22:09:46.908 067 15373.94 52.04 53540.34 88888.00 2015-03-08 22:09:47.408 067 15373.94 52.01 53540.36 88888.00 2015-03-08 22:09:47.908 067 15373.87 51.97 53540.41 88888.00 2015-03-08 22:09:48.408 067 15373.80 51.93 53540.47 88888.00 2015-03-08 22:09:48.908 067 15373.80 51.92 53540.47 88888.00 2015-03-08 22:09:49.408 067 15373.80 51.90 53540.48 88888.00 2015-03-08 22:09:49.908 067 15373.72 51.83 53540.49 88888.00 2015-03-08 22:09:50.408 067 15373.67 51.75 53540.42 88888.00 2015-03-08 22:09:50.908 067 15373.61 51.70 53540.42 88888.00 2015-03-08 22:09:51.408 067 15373.59 51.67 53540.47 88888.00 2015-03-08 22:09:51.908 067 15373.50 51.65 53540.48 88888.00 2015-03-08 22:09:52.408 067 15373.46 51.61 53540.41 88888.00 2015-03-08 22:09:52.908 067 15373.43 51.57 53540.36 88888.00 2015-03-08 22:09:53.408 067 15373.41 51.50 53540.42 88888.00 2015-03-08 22:09:53.908 067 15373.38 51.49 53540.42 88888.00 2015-03-08 22:09:54.408 067 15373.29 51.43 53540.48 88888.00 2015-03-08 22:09:54.908 067 15373.20 51.37 53540.50 88888.00 2015-03-08 22:09:55.408 067 15373.16 51.38 53540.51 88888.00 2015-03-08 22:09:55.908 067 15373.10 51.38 53540.51 88888.00 2015-03-08 22:09:56.408 067 15373.06 51.28 53540.51 88888.00 2015-03-08 22:09:56.908 067 15372.98 51.18 53540.47 88888.00 2015-03-08 22:09:57.408 067 15372.91 51.18 53540.42 88888.00 2015-03-08 22:09:57.908 067 15372.90 51.20 53540.43 88888.00 2015-03-08 22:09:58.408 067 15372.81 51.14 53540.44 88888.00 2015-03-08 22:09:58.908 067 15372.78 51.10 53540.41 88888.00 2015-03-08 22:09:59.408 067 15372.75 51.05 53540.40 88888.00 2015-03-08 22:09:59.908 067 15372.73 51.03 53540.41 88888.00 2015-03-08 22:10:00.408 067 15372.68 51.00 53540.40 88888.00 2015-03-08 22:10:00.908 067 15372.68 50.93 53540.36 88888.00 2015-03-08 22:10:01.408 067 15372.59 50.90 53540.34 88888.00 2015-03-08 22:10:01.908 067 15372.59 50.92 53540.37 88888.00 2015-03-08 22:10:02.408 067 15372.56 50.90 53540.41 88888.00 2015-03-08 22:10:02.908 067 15372.53 50.89 53540.35 88888.00 2015-03-08 22:10:03.408 067 15372.51 50.88 53540.31 88888.00 2015-03-08 22:10:03.908 067 15372.49 50.88 53540.27 88888.00 2015-03-08 22:10:04.408 067 15372.49 50.86 53540.31 88888.00 2015-03-08 22:10:04.908 067 15372.44 50.87 53540.37 88888.00 2015-03-08 22:10:05.408 067 15372.37 50.86 53540.34 88888.00 2015-03-08 22:10:05.908 067 15372.38 50.87 53540.30 88888.00 2015-03-08 22:10:06.408 067 15372.37 50.86 53540.30 88888.00 2015-03-08 22:10:06.908 067 15372.28 50.84 53540.35 88888.00 2015-03-08 22:10:07.408 067 15372.25 50.86 53540.33 88888.00 2015-03-08 22:10:07.908 067 15372.27 50.86 53540.30 88888.00 2015-03-08 22:10:08.408 067 15372.27 50.86 53540.22 88888.00 2015-03-08 22:10:08.908 067 15372.29 50.83 53540.17 88888.00 2015-03-08 22:10:09.408 067 15372.26 50.80 53540.15 88888.00 2015-03-08 22:10:09.908 067 15372.19 50.77 53540.16 88888.00 2015-03-08 22:10:10.408 067 15372.20 50.74 53540.17 88888.00 2015-03-08 22:10:10.908 067 15372.18 50.74 53540.17 88888.00 2015-03-08 22:10:11.408 067 15372.13 50.72 53540.15 88888.00 2015-03-08 22:10:11.908 067 15372.09 50.69 53540.09 88888.00 2015-03-08 22:10:12.408 067 15372.08 50.72 53540.07 88888.00 2015-03-08 22:10:12.908 067 15372.11 50.77 53540.08 88888.00 2015-03-08 22:10:13.408 067 15372.07 50.72 53540.09 88888.00 2015-03-08 22:10:13.908 067 15372.01 50.70 53540.03 88888.00 2015-03-08 22:10:14.408 067 15371.99 50.70 53540.02 88888.00 2015-03-08 22:10:14.908 067 15371.99 50.74 53540.04 88888.00 2015-03-08 22:10:15.408 067 15371.97 50.77 53540.05 88888.00 2015-03-08 22:10:15.908 067 15371.92 50.76 53540.00 88888.00 2015-03-08 22:10:16.408 067 15371.91 50.72 53539.97 88888.00 2015-03-08 22:10:16.908 067 15371.87 50.71 53539.98 88888.00 2015-03-08 22:10:17.408 067 15371.89 50.74 53540.00 88888.00 2015-03-08 22:10:17.908 067 15371.87 50.79 53540.08 88888.00 2015-03-08 22:10:18.408 067 15371.82 50.77 53540.11 88888.00 2015-03-08 22:10:18.908 067 15371.81 50.77 53540.15 88888.00 2015-03-08 22:10:19.408 067 15371.78 50.80 53540.18 88888.00 2015-03-08 22:10:19.908 067 15371.73 50.78 53540.19 88888.00 2015-03-08 22:10:20.408 067 15371.74 50.79 53540.17 88888.00 2015-03-08 22:10:20.908 067 15371.77 50.78 53540.18 88888.00 2015-03-08 22:10:21.408 067 15371.74 50.81 53540.20 88888.00 2015-03-08 22:10:21.908 067 15371.66 50.78 53540.20 88888.00 2015-03-08 22:10:22.408 067 15371.61 50.71 53540.19 88888.00 2015-03-08 22:10:22.908 067 15371.61 50.76 53540.13 88888.00 2015-03-08 22:10:23.408 067 15371.59 50.78 53540.12 88888.00 2015-03-08 22:10:23.908 067 15371.51 50.75 53540.21 88888.00 2015-03-08 22:10:24.408 067 15371.48 50.71 53540.22 88888.00 2015-03-08 22:10:24.908 067 15371.52 50.70 53540.18 88888.00 2015-03-08 22:10:25.408 067 15371.46 50.66 53540.22 88888.00 2015-03-08 22:10:25.908 067 15371.44 50.66 53540.25 88888.00 2015-03-08 22:10:26.408 067 15371.42 50.63 53540.23 88888.00 2015-03-08 22:10:26.908 067 15371.43 50.59 53540.27 88888.00 2015-03-08 22:10:27.408 067 15371.39 50.61 53540.28 88888.00 2015-03-08 22:10:27.908 067 15371.39 50.59 53540.21 88888.00 2015-03-08 22:10:28.408 067 15371.35 50.55 53540.19 88888.00 2015-03-08 22:10:28.908 067 15371.34 50.51 53540.20 88888.00 2015-03-08 22:10:29.408 067 15371.35 50.46 53540.16 88888.00 2015-03-08 22:10:29.908 067 15371.32 50.43 53540.19 88888.00 2015-03-08 22:10:30.408 067 15371.24 50.40 53540.19 88888.00 2015-03-08 22:10:30.908 067 15371.25 50.42 53540.13 88888.00 2015-03-08 22:10:31.408 067 15371.19 50.43 53540.17 88888.00 2015-03-08 22:10:31.908 067 15371.19 50.45 53540.21 88888.00 2015-03-08 22:10:32.408 067 15371.19 50.42 53540.18 88888.00 2015-03-08 22:10:32.908 067 15371.16 50.42 53540.14 88888.00 2015-03-08 22:10:33.408 067 15371.16 50.36 53540.12 88888.00 2015-03-08 22:10:33.908 067 15371.15 50.37 53540.10 88888.00 2015-03-08 22:10:34.408 067 15371.14 50.40 53540.13 88888.00 2015-03-08 22:10:34.908 067 15371.17 50.41 53540.16 88888.00 2015-03-08 22:10:35.408 067 15371.25 50.41 53540.15 88888.00 2015-03-08 22:10:35.908 067 15371.27 50.38 53540.15 88888.00 2015-03-08 22:10:36.408 067 15371.21 50.37 53540.05 88888.00 2015-03-08 22:10:36.908 067 15371.21 50.37 53540.01 88888.00 2015-03-08 22:10:37.408 067 15371.23 50.38 53540.09 88888.00 2015-03-08 22:10:37.908 067 15371.24 50.43 53540.13 88888.00 2015-03-08 22:10:38.408 067 15371.24 50.45 53540.13 88888.00 2015-03-08 22:10:38.908 067 15371.23 50.41 53540.11 88888.00 2015-03-08 22:10:39.408 067 15371.20 50.43 53540.08 88888.00 2015-03-08 22:10:39.908 067 15371.24 50.46 53540.07 88888.00 2015-03-08 22:10:40.408 067 15371.28 50.45 53540.03 88888.00 2015-03-08 22:10:40.908 067 15371.28 50.48 53540.07 88888.00 2015-03-08 22:10:41.408 067 15371.25 50.46 53540.05 88888.00 2015-03-08 22:10:41.908 067 15371.30 50.41 53540.04 88888.00 2015-03-08 22:10:42.408 067 15371.29 50.42 53540.03 88888.00 2015-03-08 22:10:42.908 067 15371.26 50.45 53540.02 88888.00 2015-03-08 22:10:43.408 067 15371.20 50.48 53540.00 88888.00 2015-03-08 22:10:43.908 067 15371.19 50.45 53539.90 88888.00 2015-03-08 22:10:44.408 067 15371.18 50.41 53539.88 88888.00 2015-03-08 22:10:44.908 067 15371.15 50.41 53539.89 88888.00 2015-03-08 22:10:45.408 067 15371.15 50.44 53539.93 88888.00 2015-03-08 22:10:45.908 067 15371.17 50.46 53539.91 88888.00 2015-03-08 22:10:46.408 067 15371.17 50.50 53539.89 88888.00 2015-03-08 22:10:46.908 067 15371.18 50.49 53539.92 88888.00 2015-03-08 22:10:47.408 067 15371.12 50.48 53539.95 88888.00 2015-03-08 22:10:47.908 067 15371.07 50.48 53539.93 88888.00 2015-03-08 22:10:48.408 067 15371.05 50.44 53539.98 88888.00 2015-03-08 22:10:48.908 067 15370.98 50.44 53539.90 88888.00 2015-03-08 22:10:49.408 067 15370.96 50.45 53539.83 88888.00 2015-03-08 22:10:49.908 067 15370.99 50.42 53539.86 88888.00 2015-03-08 22:10:50.408 067 15370.98 50.41 53539.94 88888.00 2015-03-08 22:10:50.908 067 15370.99 50.41 53539.92 88888.00 2015-03-08 22:10:51.408 067 15370.99 50.43 53539.91 88888.00 2015-03-08 22:10:51.908 067 15370.90 50.42 53539.91 88888.00 2015-03-08 22:10:52.408 067 15370.93 50.43 53539.87 88888.00 2015-03-08 22:10:52.908 067 15370.88 50.41 53539.89 88888.00 2015-03-08 22:10:53.408 067 15370.85 50.38 53539.92 88888.00 2015-03-08 22:10:53.908 067 15370.84 50.36 53539.92 88888.00 2015-03-08 22:10:54.408 067 15370.83 50.41 53539.92 88888.00 2015-03-08 22:10:54.908 067 15370.83 50.41 53539.86 88888.00 2015-03-08 22:10:55.408 067 15370.83 50.37 53539.87 88888.00 2015-03-08 22:10:55.908 067 15370.81 50.37 53539.79 88888.00 2015-03-08 22:10:56.408 067 15370.79 50.38 53539.73 88888.00 2015-03-08 22:10:56.908 067 15370.79 50.34 53539.74 88888.00 2015-03-08 22:10:57.408 067 15370.76 50.44 53539.76 88888.00 2015-03-08 22:10:57.908 067 15370.76 50.52 53539.79 88888.00 2015-03-08 22:10:58.408 067 15370.80 50.49 53539.74 88888.00 2015-03-08 22:10:58.908 067 15370.78 50.42 53539.69 88888.00 2015-03-08 22:10:59.408 067 15370.80 50.41 53539.70 88888.00 2015-03-08 22:10:59.908 067 15370.83 50.41 53539.75 88888.00 2015-03-08 22:11:00.409 067 15370.83 50.35 53539.67 88888.00 2015-03-08 22:11:00.909 067 15370.83 50.34 53539.63 88888.00 2015-03-08 22:11:01.409 067 15370.82 50.34 53539.70 88888.00 2015-03-08 22:11:01.909 067 15370.79 50.34 53539.72 88888.00 2015-03-08 22:11:02.409 067 15370.80 50.36 53539.71 88888.00 2015-03-08 22:11:02.909 067 15370.79 50.41 53539.72 88888.00 2015-03-08 22:11:03.409 067 15370.72 50.40 53539.71 88888.00 2015-03-08 22:11:03.909 067 15370.72 50.41 53539.72 88888.00 2015-03-08 22:11:04.409 067 15370.73 50.41 53539.69 88888.00 2015-03-08 22:11:04.909 067 15370.74 50.35 53539.71 88888.00 2015-03-08 22:11:05.409 067 15370.74 50.36 53539.74 88888.00 2015-03-08 22:11:05.909 067 15370.73 50.35 53539.72 88888.00 2015-03-08 22:11:06.409 067 15370.72 50.32 53539.75 88888.00 2015-03-08 22:11:06.909 067 15370.67 50.31 53539.76 88888.00 2015-03-08 22:11:07.409 067 15370.69 50.28 53539.81 88888.00 2015-03-08 22:11:07.909 067 15370.65 50.31 53539.80 88888.00 2015-03-08 22:11:08.409 067 15370.67 50.32 53539.79 88888.00 2015-03-08 22:11:08.909 067 15370.64 50.31 53539.87 88888.00 2015-03-08 22:11:09.409 067 15370.64 50.32 53539.87 88888.00 2015-03-08 22:11:09.909 067 15370.63 50.34 53539.82 88888.00 2015-03-08 22:11:10.409 067 15370.62 50.33 53539.82 88888.00 2015-03-08 22:11:10.909 067 15370.63 50.29 53539.82 88888.00 2015-03-08 22:11:11.409 067 15370.61 50.28 53539.82 88888.00 2015-03-08 22:11:11.909 067 15370.56 50.26 53539.76 88888.00 2015-03-08 22:11:12.409 067 15370.56 50.23 53539.81 88888.00 2015-03-08 22:11:12.909 067 15370.58 50.24 53539.82 88888.00 2015-03-08 22:11:13.409 067 15370.58 50.29 53539.82 88888.00 2015-03-08 22:11:13.909 067 15370.58 50.31 53539.84 88888.00 2015-03-08 22:11:14.409 067 15370.56 50.28 53539.76 88888.00 2015-03-08 22:11:14.909 067 15370.54 50.27 53539.78 88888.00 2015-03-08 22:11:15.409 067 15370.54 50.28 53539.80 88888.00 2015-03-08 22:11:15.909 067 15370.54 50.31 53539.81 88888.00 2015-03-08 22:11:16.409 067 15370.56 50.31 53539.87 88888.00 2015-03-08 22:11:16.909 067 15370.54 50.34 53539.91 88888.00 2015-03-08 22:11:17.409 067 15370.58 50.35 53539.87 88888.00 2015-03-08 22:11:17.909 067 15370.57 50.37 53539.84 88888.00 2015-03-08 22:11:18.409 067 15370.56 50.41 53539.86 88888.00 2015-03-08 22:11:18.909 067 15370.54 50.36 53539.80 88888.00 2015-03-08 22:11:19.409 067 15370.53 50.36 53539.79 88888.00 2015-03-08 22:11:19.909 067 15370.53 50.37 53539.79 88888.00 2015-03-08 22:11:20.409 067 15370.56 50.40 53539.71 88888.00 2015-03-08 22:11:20.909 067 15370.60 50.46 53539.72 88888.00 2015-03-08 22:11:21.409 067 15370.61 50.51 53539.73 88888.00 2015-03-08 22:11:21.909 067 15370.62 50.51 53539.78 88888.00 2015-03-08 22:11:22.409 067 15370.63 50.49 53539.81 88888.00 2015-03-08 22:11:22.909 067 15370.61 50.46 53539.77 88888.00 2015-03-08 22:11:23.409 067 15370.60 50.41 53539.73 88888.00 2015-03-08 22:11:23.909 067 15370.62 50.28 53539.70 88888.00 2015-03-08 22:11:24.409 067 15370.64 50.25 53539.71 88888.00 2015-03-08 22:11:24.909 067 15370.69 50.32 53539.66 88888.00 2015-03-08 22:11:25.409 067 15370.70 50.31 53539.68 88888.00 2015-03-08 22:11:25.909 067 15370.71 50.32 53539.74 88888.00 2015-03-08 22:11:26.409 067 15370.71 50.32 53539.74 88888.00 2015-03-08 22:11:26.909 067 15370.67 50.29 53539.72 88888.00 2015-03-08 22:11:27.409 067 15370.69 50.36 53539.72 88888.00 2015-03-08 22:11:27.909 067 15370.69 50.40 53539.66 88888.00 2015-03-08 22:11:28.409 067 15370.70 50.48 53539.72 88888.00 2015-03-08 22:11:28.909 067 15370.69 50.57 53539.72 88888.00 2015-03-08 22:11:29.409 067 15370.71 50.55 53539.74 88888.00 2015-03-08 22:11:29.909 067 15370.78 50.53 53539.81 88888.00 2015-03-08 22:11:30.409 067 15370.79 50.57 53539.82 88888.00 2015-03-08 22:11:30.909 067 15370.76 50.57 53539.74 88888.00 2015-03-08 22:11:31.409 067 15370.81 50.57 53539.72 88888.00 2015-03-08 22:11:31.909 067 15370.85 50.59 53539.77 88888.00 2015-03-08 22:11:32.409 067 15370.79 50.54 53539.81 88888.00 2015-03-08 22:11:32.909 067 15370.78 50.59 53539.82 88888.00 2015-03-08 22:11:33.409 067 15370.79 50.61 53539.86 88888.00 2015-03-08 22:11:33.909 067 15370.79 50.63 53539.88 88888.00 2015-03-08 22:11:34.409 067 15370.73 50.59 53539.92 88888.00 2015-03-08 22:11:34.909 067 15370.71 50.58 53539.91 88888.00 2015-03-08 22:11:35.409 067 15370.75 50.61 53539.91 88888.00 2015-03-08 22:11:35.909 067 15370.78 50.61 53539.93 88888.00 2015-03-08 22:11:36.409 067 15370.81 50.59 53539.97 88888.00 2015-03-08 22:11:36.909 067 15370.79 50.59 53540.00 88888.00 2015-03-08 22:11:37.409 067 15370.74 50.57 53540.01 88888.00 2015-03-08 22:11:37.909 067 15370.74 50.61 53540.00 88888.00 2015-03-08 22:11:38.409 067 15370.69 50.60 53540.01 88888.00 2015-03-08 22:11:38.909 067 15370.72 50.59 53540.02 88888.00 2015-03-08 22:11:39.409 067 15370.71 50.59 53540.07 88888.00 2015-03-08 22:11:39.909 067 15370.65 50.60 53540.01 88888.00 2015-03-08 22:11:40.409 067 15370.66 50.58 53540.07 88888.00 2015-03-08 22:11:40.909 067 15370.72 50.59 53540.13 88888.00 2015-03-08 22:11:41.409 067 15370.70 50.58 53540.18 88888.00 2015-03-08 22:11:41.909 067 15370.71 50.55 53540.21 88888.00 2015-03-08 22:11:42.409 067 15370.70 50.54 53540.04 88888.00 2015-03-08 22:11:42.909 067 15370.66 50.53 53540.08 88888.00 2015-03-08 22:11:43.409 067 15370.66 50.51 53540.15 88888.00 2015-03-08 22:11:43.909 067 15370.67 50.52 53540.16 88888.00 2015-03-08 22:11:44.409 067 15370.70 50.49 53540.21 88888.00 2015-03-08 22:11:44.909 067 15370.71 50.49 53540.17 88888.00 2015-03-08 22:11:45.409 067 15370.70 50.48 53540.17 88888.00 2015-03-08 22:11:45.909 067 15370.72 50.49 53540.17 88888.00 2015-03-08 22:11:46.409 067 15370.70 50.49 53540.17 88888.00 2015-03-08 22:11:46.909 067 15370.75 50.49 53540.13 88888.00 2015-03-08 22:11:47.409 067 15370.76 50.49 53540.10 88888.00 2015-03-08 22:11:47.909 067 15370.73 50.43 53540.12 88888.00 2015-03-08 22:11:48.409 067 15370.74 50.44 53540.15 88888.00 2015-03-08 22:11:48.909 067 15370.79 50.44 53540.14 88888.00 2015-03-08 22:11:49.409 067 15370.82 50.42 53540.17 88888.00 2015-03-08 22:11:49.909 067 15370.89 50.42 53540.13 88888.00 2015-03-08 22:11:50.409 067 15370.91 50.41 53540.08 88888.00 2015-03-08 22:11:50.909 067 15370.93 50.41 53540.08 88888.00 2015-03-08 22:11:51.409 067 15370.98 50.46 53539.99 88888.00 2015-03-08 22:11:51.909 067 15370.96 50.46 53539.98 88888.00 2015-03-08 22:11:52.409 067 15371.02 50.42 53539.99 88888.00 2015-03-08 22:11:52.909 067 15371.10 50.43 53539.95 88888.00 2015-03-08 22:11:53.409 067 15371.11 50.44 53539.90 88888.00 2015-03-08 22:11:53.909 067 15371.17 50.41 53539.82 88888.00 2015-03-08 22:11:54.409 067 15371.29 50.40 53539.80 88888.00 2015-03-08 22:11:54.909 067 15371.29 50.40 53539.81 88888.00 2015-03-08 22:11:55.409 067 15371.33 50.37 53539.77 88888.00 2015-03-08 22:11:55.909 067 15371.38 50.42 53539.68 88888.00 2015-03-08 22:11:56.409 067 15371.48 50.44 53539.69 88888.00 2015-03-08 22:11:56.909 067 15371.56 50.46 53539.73 88888.00 2015-03-08 22:11:57.409 067 15371.60 50.45 53539.66 88888.00 2015-03-08 22:11:57.909 067 15371.62 50.45 53539.68 88888.00 2015-03-08 22:11:58.409 067 15371.69 50.45 53539.61 88888.00 2015-03-08 22:11:58.909 067 15371.77 50.50 53539.69 88888.00 2015-03-08 22:11:59.409 067 15371.79 50.51 53539.63 88888.00 2015-03-08 22:11:59.909 067 15371.79 50.52 53539.58 88888.00 2015-03-08 22:12:00.409 067 15371.74 50.58 53539.56 88888.00 2015-03-08 22:12:00.909 067 15371.75 50.59 53539.56 88888.00 2015-03-08 22:12:01.409 067 15371.83 50.62 53539.51 88888.00 2015-03-08 22:12:01.909 067 15371.88 50.70 53539.52 88888.00 2015-03-08 22:12:02.409 067 15371.87 50.71 53539.51 88888.00 2015-03-08 22:12:02.909 067 15371.91 50.67 53539.56 88888.00 2015-03-08 22:12:03.409 067 15372.00 50.70 53539.62 88888.00 2015-03-08 22:12:03.909 067 15371.96 50.72 53539.59 88888.00 2015-03-08 22:12:04.409 067 15371.96 50.72 53539.53 88888.00 2015-03-08 22:12:04.909 067 15372.07 50.75 53539.54 88888.00 2015-03-08 22:12:05.409 067 15372.10 50.84 53539.54 88888.00 2015-03-08 22:12:05.909 067 15372.06 50.90 53539.53 88888.00 2015-03-08 22:12:06.409 067 15372.08 50.90 53539.53 88888.00 2015-03-08 22:12:06.909 067 15372.10 50.89 53539.56 88888.00 2015-03-08 22:12:07.409 067 15372.14 50.93 53539.54 88888.00 2015-03-08 22:12:07.909 067 15372.18 50.93 53539.60 88888.00 2015-03-08 22:12:08.409 067 15372.28 50.95 53539.63 88888.00 2015-03-08 22:12:08.909 067 15372.34 50.98 53539.61 88888.00 2015-03-08 22:12:09.409 067 15372.33 51.03 53539.64 88888.00 2015-03-08 22:12:09.909 067 15372.33 51.06 53539.67 88888.00 2015-03-08 22:12:10.409 067 15372.33 51.07 53539.74 88888.00 2015-03-08 22:12:10.909 067 15372.33 51.06 53539.78 88888.00 2015-03-08 22:12:11.409 067 15372.36 51.15 53539.79 88888.00 2015-03-08 22:12:11.909 067 15372.36 51.18 53539.80 88888.00 2015-03-08 22:12:12.409 067 15372.34 51.19 53539.84 88888.00 2015-03-08 22:12:12.909 067 15372.37 51.21 53539.88 88888.00 2015-03-08 22:12:13.409 067 15372.41 51.22 53539.93 88888.00 2015-03-08 22:12:13.909 067 15372.41 51.26 53539.83 88888.00 2015-03-08 22:12:14.409 067 15372.37 51.28 53539.82 88888.00 2015-03-08 22:12:14.909 067 15372.37 51.32 53539.86 88888.00 2015-03-08 22:12:15.409 067 15372.36 51.31 53539.86 88888.00 2015-03-08 22:12:15.909 067 15372.36 51.32 53539.87 88888.00 2015-03-08 22:12:16.409 067 15372.33 51.31 53539.92 88888.00 2015-03-08 22:12:16.909 067 15372.31 51.28 53539.89 88888.00 2015-03-08 22:12:17.409 067 15372.32 51.29 53539.89 88888.00 2015-03-08 22:12:17.909 067 15372.26 51.28 53539.94 88888.00 2015-03-08 22:12:18.409 067 15372.22 51.26 53540.02 88888.00 2015-03-08 22:12:18.909 067 15372.24 51.27 53539.98 88888.00 2015-03-08 22:12:19.409 067 15372.16 51.28 53540.02 88888.00 2015-03-08 22:12:19.909 067 15372.16 51.22 53540.10 88888.00 2015-03-08 22:12:20.409 067 15372.16 51.22 53540.07 88888.00 2015-03-08 22:12:20.909 067 15372.09 51.23 53540.07 88888.00 2015-03-08 22:12:21.409 067 15372.04 51.27 53540.04 88888.00 2015-03-08 22:12:21.909 067 15372.00 51.29 53540.10 88888.00 2015-03-08 22:12:22.409 067 15371.96 51.28 53540.13 88888.00 2015-03-08 22:12:22.909 067 15371.91 51.22 53540.13 88888.00 2015-03-08 22:12:23.409 067 15371.90 51.21 53540.15 88888.00 2015-03-08 22:12:23.909 067 15371.93 51.27 53540.18 88888.00 2015-03-08 22:12:24.409 067 15371.86 51.23 53540.13 88888.00 2015-03-08 22:12:24.909 067 15371.80 51.23 53540.13 88888.00 2015-03-08 22:12:25.409 067 15371.84 51.29 53540.19 88888.00 2015-03-08 22:12:25.909 067 15371.84 51.28 53540.20 88888.00 2015-03-08 22:12:26.409 067 15371.79 51.29 53540.18 88888.00 2015-03-08 22:12:26.909 067 15371.78 51.31 53540.18 88888.00 2015-03-08 22:12:27.409 067 15371.80 51.31 53540.22 88888.00 2015-03-08 22:12:27.909 067 15371.82 51.33 53540.18 88888.00 2015-03-08 22:12:28.409 067 15371.82 51.33 53540.18 88888.00 2015-03-08 22:12:28.909 067 15371.80 51.32 53540.13 88888.00 2015-03-08 22:12:29.409 067 15371.83 51.27 53540.12 88888.00 2015-03-08 22:12:29.909 067 15371.90 51.26 53540.11 88888.00 2015-03-08 22:12:30.409 067 15371.93 51.24 53540.08 88888.00 2015-03-08 22:12:30.909 067 15371.97 51.22 53540.08 88888.00 2015-03-08 22:12:31.409 067 15371.98 51.19 53540.05 88888.00 2015-03-08 22:12:31.909 067 15372.05 51.22 53540.08 88888.00 2015-03-08 22:12:32.409 067 15372.10 51.23 53540.16 88888.00 2015-03-08 22:12:32.909 067 15372.16 51.19 53540.17 88888.00 2015-03-08 22:12:33.409 067 15372.19 51.19 53540.17 88888.00 2015-03-08 22:12:33.909 067 15372.26 51.17 53540.08 88888.00 2015-03-08 22:12:34.409 067 15372.34 51.15 53540.01 88888.00 2015-03-08 22:12:34.909 067 15372.38 51.18 53539.96 88888.00 2015-03-08 22:12:35.409 067 15372.40 51.13 53539.95 88888.00 2015-03-08 22:12:35.909 067 15372.40 51.11 53539.98 88888.00 2015-03-08 22:12:36.409 067 15372.49 51.07 53539.96 88888.00 2015-03-08 22:12:36.909 067 15372.47 50.98 53539.95 88888.00 2015-03-08 22:12:37.409 067 15372.59 50.97 53539.94 88888.00 2015-03-08 22:12:37.909 067 15372.70 50.98 53539.89 88888.00 2015-03-08 22:12:38.409 067 15372.77 51.03 53539.78 88888.00 2015-03-08 22:12:38.909 067 15372.87 51.06 53539.73 88888.00 2015-03-08 22:12:39.409 067 15372.93 51.03 53539.74 88888.00 2015-03-08 22:12:39.909 067 15373.00 51.00 53539.75 88888.00 2015-03-08 22:12:40.409 067 15373.06 50.98 53539.77 88888.00 2015-03-08 22:12:40.909 067 15373.13 50.98 53539.74 88888.00 2015-03-08 22:12:41.409 067 15373.19 51.00 53539.64 88888.00 2015-03-08 22:12:41.909 067 15373.27 50.95 53539.59 88888.00 2015-03-08 22:12:42.409 067 15373.31 51.00 53539.52 88888.00 2015-03-08 22:12:42.909 067 15373.34 51.04 53539.49 88888.00 2015-03-08 22:12:43.409 067 15373.46 51.04 53539.49 88888.00 2015-03-08 22:12:43.909 067 15373.50 51.09 53539.44 88888.00 2015-03-08 22:12:44.409 067 15373.54 51.14 53539.42 88888.00 2015-03-08 22:12:44.909 067 15373.58 51.12 53539.46 88888.00 2015-03-08 22:12:45.409 067 15373.58 51.18 53539.42 88888.00 2015-03-08 22:12:45.909 067 15373.62 51.24 53539.49 88888.00 2015-03-08 22:12:46.409 067 15373.69 51.23 53539.52 88888.00 2015-03-08 22:12:46.909 067 15373.77 51.28 53539.52 88888.00 2015-03-08 22:12:47.409 067 15373.80 51.31 53539.52 88888.00 2015-03-08 22:12:47.909 067 15373.78 51.39 53539.50 88888.00 2015-03-08 22:12:48.409 067 15373.80 51.43 53539.47 88888.00 2015-03-08 22:12:48.909 067 15373.87 51.47 53539.54 88888.00 2015-03-08 22:12:49.409 067 15373.86 51.53 53539.54 88888.00 2015-03-08 22:12:49.909 067 15373.91 51.56 53539.55 88888.00 2015-03-08 22:12:50.409 067 15373.92 51.59 53539.51 88888.00 2015-03-08 22:12:50.909 067 15373.98 51.63 53539.54 88888.00 2015-03-08 22:12:51.409 067 15373.97 51.65 53539.58 88888.00 2015-03-08 22:12:51.909 067 15373.98 51.65 53539.51 88888.00 2015-03-08 22:12:52.409 067 15373.98 51.70 53539.48 88888.00 2015-03-08 22:12:52.909 067 15373.97 51.78 53539.50 88888.00 2015-03-08 22:12:53.409 067 15373.97 51.85 53539.49 88888.00 2015-03-08 22:12:53.909 067 15373.97 51.92 53539.48 88888.00 2015-03-08 22:12:54.409 067 15374.05 51.95 53539.46 88888.00 2015-03-08 22:12:54.909 067 15374.04 52.00 53539.46 88888.00 2015-03-08 22:12:55.409 067 15374.08 52.05 53539.52 88888.00 2015-03-08 22:12:55.909 067 15374.08 52.14 53539.52 88888.00 2015-03-08 22:12:56.409 067 15374.10 52.18 53539.52 88888.00 2015-03-08 22:12:56.909 067 15374.10 52.18 53539.59 88888.00 2015-03-08 22:12:57.409 067 15374.08 52.24 53539.56 88888.00 2015-03-08 22:12:57.909 067 15374.10 52.33 53539.61 88888.00 2015-03-08 22:12:58.409 067 15374.12 52.37 53539.67 88888.00 2015-03-08 22:12:58.909 067 15374.10 52.35 53539.64 88888.00 2015-03-08 22:12:59.409 067 15374.15 52.40 53539.64 88888.00 2015-03-08 22:12:59.909 067 15374.23 52.44 53539.62 88888.00 2015-03-08 22:13:00.409 067 15374.24 52.48 53539.68 88888.00 2015-03-08 22:13:00.909 067 15374.22 52.51 53539.73 88888.00 2015-03-08 22:13:01.409 067 15374.18 52.56 53539.72 88888.00 2015-03-08 22:13:01.909 067 15374.19 52.61 53539.73 88888.00 2015-03-08 22:13:02.409 067 15374.22 52.68 53539.80 88888.00 2015-03-08 22:13:02.909 067 15374.25 52.76 53539.84 88888.00 2015-03-08 22:13:03.409 067 15374.22 52.80 53539.80 88888.00 2015-03-08 22:13:03.909 067 15374.24 52.82 53539.80 88888.00 2015-03-08 22:13:04.409 067 15374.24 52.80 53539.94 88888.00 2015-03-08 22:13:04.909 067 15374.27 52.83 53539.88 88888.00 2015-03-08 22:13:05.409 067 15374.27 52.84 53539.89 88888.00 2015-03-08 22:13:05.909 067 15374.21 52.86 53539.88 88888.00 2015-03-08 22:13:06.409 067 15374.23 52.90 53539.87 88888.00 2015-03-08 22:13:06.909 067 15374.26 52.85 53539.93 88888.00 2015-03-08 22:13:07.409 067 15374.24 52.79 53539.97 88888.00 2015-03-08 22:13:07.909 067 15374.23 52.78 53540.02 88888.00 2015-03-08 22:13:08.409 067 15374.22 52.78 53540.07 88888.00 2015-03-08 22:13:08.909 067 15374.19 52.75 53540.08 88888.00 2015-03-08 22:13:09.409 067 15374.16 52.73 53540.14 88888.00 2015-03-08 22:13:09.909 067 15374.10 52.68 53540.17 88888.00 2015-03-08 22:13:10.409 067 15374.06 52.64 53540.12 88888.00 2015-03-08 22:13:10.909 067 15374.08 52.58 53540.16 88888.00 2015-03-08 22:13:11.409 067 15374.06 52.54 53540.14 88888.00 2015-03-08 22:13:11.909 067 15374.05 52.50 53540.14 88888.00 2015-03-08 22:13:12.409 067 15373.97 52.47 53540.16 88888.00 2015-03-08 22:13:12.909 067 15374.01 52.42 53540.18 88888.00 2015-03-08 22:13:13.409 067 15373.99 52.40 53540.17 88888.00 2015-03-08 22:13:13.909 067 15373.98 52.32 53540.18 88888.00 2015-03-08 22:13:14.409 067 15373.96 52.26 53540.18 88888.00 2015-03-08 22:13:14.909 067 15373.94 52.24 53540.20 88888.00 2015-03-08 22:13:15.409 067 15373.92 52.19 53540.19 88888.00 2015-03-08 22:13:15.909 067 15373.89 52.16 53540.20 88888.00 2015-03-08 22:13:16.409 067 15373.92 52.11 53540.23 88888.00 2015-03-08 22:13:16.909 067 15373.91 52.05 53540.25 88888.00 2015-03-08 22:13:17.409 067 15373.90 52.01 53540.23 88888.00 2015-03-08 22:13:17.909 067 15373.95 51.97 53540.24 88888.00 2015-03-08 22:13:18.409 067 15373.94 51.93 53540.21 88888.00 2015-03-08 22:13:18.909 067 15373.94 51.91 53540.18 88888.00 2015-03-08 22:13:19.409 067 15373.92 51.88 53540.11 88888.00 2015-03-08 22:13:19.909 067 15373.96 51.84 53540.13 88888.00 2015-03-08 22:13:20.409 067 15374.01 51.85 53540.04 88888.00 2015-03-08 22:13:20.909 067 15374.03 51.83 53540.00 88888.00 2015-03-08 22:13:21.409 067 15374.07 51.83 53540.00 88888.00 2015-03-08 22:13:21.909 067 15374.12 51.85 53540.02 88888.00 2015-03-08 22:13:22.409 067 15374.12 51.85 53540.00 88888.00 2015-03-08 22:13:22.909 067 15374.19 51.87 53539.95 88888.00 2015-03-08 22:13:23.409 067 15374.23 51.82 53539.88 88888.00 2015-03-08 22:13:23.909 067 15374.27 51.87 53539.99 88888.00 2015-03-08 22:13:24.409 067 15374.25 51.93 53539.96 88888.00 2015-03-08 22:13:24.909 067 15374.34 51.95 53539.86 88888.00 2015-03-08 22:13:25.409 067 15374.35 51.93 53539.82 88888.00 2015-03-08 22:13:25.909 067 15374.37 51.88 53539.87 88888.00 2015-03-08 22:13:26.409 067 15374.48 51.93 53539.78 88888.00 2015-03-08 22:13:26.909 067 15374.55 51.97 53539.70 88888.00 2015-03-08 22:13:27.409 067 15374.60 51.98 53539.72 88888.00 2015-03-08 22:13:27.909 067 15374.66 51.93 53539.74 88888.00 2015-03-08 22:13:28.409 067 15374.73 51.97 53539.71 88888.00 2015-03-08 22:13:28.909 067 15374.78 51.96 53539.71 88888.00 2015-03-08 22:13:29.409 067 15374.83 51.98 53539.75 88888.00 2015-03-08 22:13:29.909 067 15374.89 52.01 53539.66 88888.00 2015-03-08 22:13:30.409 067 15374.94 52.04 53539.67 88888.00 2015-03-08 22:13:30.909 067 15374.97 52.08 53539.59 88888.00 2015-03-08 22:13:31.409 067 15375.00 52.09 53539.54 88888.00 2015-03-08 22:13:31.909 067 15375.06 52.10 53539.57 88888.00 2015-03-08 22:13:32.409 067 15375.12 52.11 53539.59 88888.00 2015-03-08 22:13:32.909 067 15375.15 52.11 53539.56 88888.00 2015-03-08 22:13:33.409 067 15375.18 52.11 53539.60 88888.00 2015-03-08 22:13:33.909 067 15375.23 52.14 53539.63 88888.00 2015-03-08 22:13:34.409 067 15375.26 52.15 53539.69 88888.00 2015-03-08 22:13:34.909 067 15375.24 52.16 53539.72 88888.00 2015-03-08 22:13:35.409 067 15375.33 52.17 53539.68 88888.00 2015-03-08 22:13:35.909 067 15375.42 52.22 53539.71 88888.00 2015-03-08 22:13:36.409 067 15375.46 52.28 53539.67 88888.00 2015-03-08 22:13:36.909 067 15375.50 52.35 53539.68 88888.00 2015-03-08 22:13:37.409 067 15375.52 52.36 53539.68 88888.00 2015-03-08 22:13:37.909 067 15375.52 52.36 53539.68 88888.00 2015-03-08 22:13:38.409 067 15375.52 52.42 53539.69 88888.00 2015-03-08 22:13:38.909 067 15375.55 52.44 53539.64 88888.00 2015-03-08 22:13:39.409 067 15375.59 52.43 53539.66 88888.00 2015-03-08 22:13:39.909 067 15375.61 52.43 53539.67 88888.00 2015-03-08 22:13:40.409 067 15375.66 52.45 53539.68 88888.00 2015-03-08 22:13:40.909 067 15375.66 52.48 53539.87 88888.00 2015-03-08 22:13:41.409 067 15375.70 52.49 53539.80 88888.00 2015-03-08 22:13:41.909 067 15375.69 52.48 53539.71 88888.00 2015-03-08 22:13:42.409 067 15375.64 52.48 53539.75 88888.00 2015-03-08 22:13:42.909 067 15375.62 52.52 53539.73 88888.00 2015-03-08 22:13:43.409 067 15375.62 52.53 53539.76 88888.00 2015-03-08 22:13:43.909 067 15375.63 52.52 53539.78 88888.00 2015-03-08 22:13:44.409 067 15375.60 52.50 53539.88 88888.00 2015-03-08 22:13:44.909 067 15375.57 52.49 53539.95 88888.00 2015-03-08 22:13:45.409 067 15375.53 52.49 53539.92 88888.00 2015-03-08 22:13:45.909 067 15375.49 52.51 53539.90 88888.00 2015-03-08 22:13:46.409 067 15375.42 52.54 53539.87 88888.00 2015-03-08 22:13:46.909 067 15375.41 52.56 53539.94 88888.00 2015-03-08 22:13:47.409 067 15375.40 52.56 53539.90 88888.00 2015-03-08 22:13:47.909 067 15375.34 52.57 53539.91 88888.00 2015-03-08 22:13:48.409 067 15375.30 52.61 53539.84 88888.00 2015-03-08 22:13:48.909 067 15375.27 52.65 53539.94 88888.00 2015-03-08 22:13:49.409 067 15375.28 52.66 53539.98 88888.00 2015-03-08 22:13:49.909 067 15375.23 52.68 53540.02 88888.00 2015-03-08 22:13:50.409 067 15375.22 52.69 53540.00 88888.00 2015-03-08 22:13:50.909 067 15375.15 52.73 53539.99 88888.00 2015-03-08 22:13:51.409 067 15375.12 52.75 53540.03 88888.00 2015-03-08 22:13:51.909 067 15375.10 52.78 53540.04 88888.00 2015-03-08 22:13:52.409 067 15375.08 52.79 53540.00 88888.00 2015-03-08 22:13:52.909 067 15375.09 52.86 53539.98 88888.00 2015-03-08 22:13:53.409 067 15375.10 52.90 53540.01 88888.00 2015-03-08 22:13:53.909 067 15375.10 52.95 53540.04 88888.00 2015-03-08 22:13:54.409 067 15375.12 52.90 53540.09 88888.00 2015-03-08 22:13:54.909 067 15375.13 52.92 53540.09 88888.00 2015-03-08 22:13:55.409 067 15375.14 52.90 53540.14 88888.00 2015-03-08 22:13:55.909 067 15375.13 52.87 53540.13 88888.00 2015-03-08 22:13:56.409 067 15375.14 52.88 53540.16 88888.00 2015-03-08 22:13:56.909 067 15375.18 52.88 53540.15 88888.00 2015-03-08 22:13:57.409 067 15375.28 52.90 53540.18 88888.00 2015-03-08 22:13:57.909 067 15375.28 52.92 53540.13 88888.00 2015-03-08 22:13:58.409 067 15375.28 52.91 53540.12 88888.00 2015-03-08 22:13:58.909 067 15375.33 52.93 53540.11 88888.00 2015-03-08 22:13:59.409 067 15375.34 52.97 53540.08 88888.00 2015-03-08 22:13:59.909 067 15375.40 53.01 53540.11 88888.00 2015-03-08 22:14:00.409 067 15375.44 53.03 53540.07 88888.00 2015-03-08 22:14:00.909 067 15375.50 53.01 53540.12 88888.00 2015-03-08 22:14:01.409 067 15375.52 52.96 53540.03 88888.00 2015-03-08 22:14:01.909 067 15375.60 52.94 53540.08 88888.00 2015-03-08 22:14:02.409 067 15375.63 52.92 53540.08 88888.00 2015-03-08 22:14:02.909 067 15375.59 52.91 53540.07 88888.00 2015-03-08 22:14:03.409 067 15375.64 52.86 53540.01 88888.00 2015-03-08 22:14:03.909 067 15375.64 52.83 53540.05 88888.00 2015-03-08 22:14:04.409 067 15375.73 52.84 53540.03 88888.00 2015-03-08 22:14:04.909 067 15375.80 52.80 53539.92 88888.00 2015-03-08 22:14:05.409 067 15375.85 52.74 53539.92 88888.00 2015-03-08 22:14:05.909 067 15375.88 52.70 53539.90 88888.00 2015-03-08 22:14:06.409 067 15375.90 52.75 53539.89 88888.00 2015-03-08 22:14:06.909 067 15375.96 52.74 53539.91 88888.00 2015-03-08 22:14:07.409 067 15375.97 52.68 53539.86 88888.00 2015-03-08 22:14:07.909 067 15376.03 52.58 53539.79 88888.00 2015-03-08 22:14:08.409 067 15376.11 52.54 53539.83 88888.00 2015-03-08 22:14:08.909 067 15376.13 52.54 53539.79 88888.00 2015-03-08 22:14:09.409 067 15376.17 52.60 53539.69 88888.00 2015-03-08 22:14:09.909 067 15376.26 52.60 53539.68 88888.00 2015-03-08 22:14:10.409 067 15376.27 52.54 53539.70 88888.00 2015-03-08 22:14:10.909 067 15376.30 52.51 53539.68 88888.00 2015-03-08 22:14:11.409 067 15376.31 52.57 53539.68 88888.00 2015-03-08 22:14:11.909 067 15376.35 52.56 53539.71 88888.00 2015-03-08 22:14:12.409 067 15376.49 52.58 53539.68 88888.00 2015-03-08 22:14:12.909 067 15376.53 52.60 53539.68 88888.00 2015-03-08 22:14:13.409 067 15376.51 52.60 53539.70 88888.00 2015-03-08 22:14:13.909 067 15376.53 52.62 53539.71 88888.00 2015-03-08 22:14:14.409 067 15376.59 52.60 53539.70 88888.00 2015-03-08 22:14:14.909 067 15376.58 52.60 53539.74 88888.00 2015-03-08 22:14:15.409 067 15376.54 52.61 53539.68 88888.00 2015-03-08 22:14:15.909 067 15376.59 52.68 53539.73 88888.00 2015-03-08 22:14:16.409 067 15376.65 52.67 53539.75 88888.00 2015-03-08 22:14:16.909 067 15376.63 52.70 53539.71 88888.00 2015-03-08 22:14:17.409 067 15376.61 52.73 53539.73 88888.00 2015-03-08 22:14:17.909 067 15376.57 52.76 53539.83 88888.00 2015-03-08 22:14:18.409 067 15376.56 52.79 53539.89 88888.00 2015-03-08 22:14:18.909 067 15376.50 52.85 53539.81 88888.00 2015-03-08 22:14:19.409 067 15376.45 52.93 53539.81 88888.00 2015-03-08 22:14:19.909 067 15376.49 52.94 53539.86 88888.00 2015-03-08 22:14:20.409 067 15376.47 52.94 53539.87 88888.00 2015-03-08 22:14:20.909 067 15376.39 52.97 53539.88 88888.00 2015-03-08 22:14:21.409 067 15376.31 53.03 53539.96 88888.00 2015-03-08 22:14:21.909 067 15376.34 53.05 53540.00 88888.00 2015-03-08 22:14:22.409 067 15376.32 53.14 53540.01 88888.00 2015-03-08 22:14:22.909 067 15376.25 53.16 53540.02 88888.00 2015-03-08 22:14:23.409 067 15376.31 53.23 53540.02 88888.00 2015-03-08 22:14:23.909 067 15376.29 53.30 53540.03 88888.00 2015-03-08 22:14:24.409 067 15376.21 53.32 53540.10 88888.00 2015-03-08 22:14:24.909 067 15376.18 53.37 53540.09 88888.00 2015-03-08 22:14:25.409 067 15376.20 53.38 53539.99 88888.00 2015-03-08 22:14:25.909 067 15376.17 53.47 53540.08 88888.00 2015-03-08 22:14:26.409 067 15376.23 53.53 53540.05 88888.00 2015-03-08 22:14:26.909 067 15376.29 53.57 53540.04 88888.00 2015-03-08 22:14:27.409 067 15376.25 53.69 53540.14 88888.00 2015-03-08 22:14:27.909 067 15376.22 53.79 53540.08 88888.00 2015-03-08 22:14:28.409 067 15376.29 53.82 53540.00 88888.00 2015-03-08 22:14:28.909 067 15376.30 53.82 53539.97 88888.00 2015-03-08 22:14:29.409 067 15376.36 53.94 53539.90 88888.00 2015-03-08 22:14:29.909 067 15376.39 53.97 53539.93 88888.00 2015-03-08 22:14:30.409 067 15376.41 54.00 53540.01 88888.00 2015-03-08 22:14:30.909 067 15376.39 54.03 53539.97 88888.00 2015-03-08 22:14:31.409 067 15376.42 54.04 53539.96 88888.00 2015-03-08 22:14:31.909 067 15376.54 54.12 53540.02 88888.00 2015-03-08 22:14:32.409 067 15376.57 54.17 53539.97 88888.00 2015-03-08 22:14:32.909 067 15376.54 54.17 53539.96 88888.00 2015-03-08 22:14:33.409 067 15376.59 54.15 53540.02 88888.00 2015-03-08 22:14:33.909 067 15376.65 54.14 53539.97 88888.00 2015-03-08 22:14:34.409 067 15376.59 54.17 53539.92 88888.00 2015-03-08 22:14:34.909 067 15376.60 54.14 53539.97 88888.00 2015-03-08 22:14:35.409 067 15376.67 54.07 53539.94 88888.00 2015-03-08 22:14:35.909 067 15376.68 54.05 53539.95 88888.00 2015-03-08 22:14:36.409 067 15376.62 54.04 53539.93 88888.00 2015-03-08 22:14:36.909 067 15376.69 53.98 53539.99 88888.00 2015-03-08 22:14:37.409 067 15376.74 53.96 53539.94 88888.00 2015-03-08 22:14:37.909 067 15376.71 53.86 53539.96 88888.00 2015-03-08 22:14:38.409 067 15376.70 53.81 53540.07 88888.00 2015-03-08 22:14:38.909 067 15376.75 53.79 53540.08 88888.00 2015-03-08 22:14:39.409 067 15376.68 53.78 53540.12 88888.00 2015-03-08 22:14:39.909 067 15376.65 53.66 53540.13 88888.00 2015-03-08 22:14:40.409 067 15376.71 53.57 53540.13 88888.00 2015-03-08 22:14:40.909 067 15376.69 53.53 53540.08 88888.00 2015-03-08 22:14:41.409 067 15376.65 53.46 53540.05 88888.00 2015-03-08 22:14:41.909 067 15376.59 53.43 53540.11 88888.00 2015-03-08 22:14:42.409 067 15376.54 53.31 53540.09 88888.00 2015-03-08 22:14:42.909 067 15376.52 53.21 53540.15 88888.00 2015-03-08 22:14:43.409 067 15376.52 53.16 53540.18 88888.00 2015-03-08 22:14:43.909 067 15376.49 53.12 53540.21 88888.00 2015-03-08 22:14:44.409 067 15376.41 53.16 53540.18 88888.00 2015-03-08 22:14:44.909 067 15376.35 53.10 53540.18 88888.00 2015-03-08 22:14:45.409 067 15376.29 53.04 53540.23 88888.00 2015-03-08 22:14:45.909 067 15376.25 53.03 53540.25 88888.00 2015-03-08 22:14:46.409 067 15376.22 53.02 53540.19 88888.00 2015-03-08 22:14:46.909 067 15376.18 53.04 53540.19 88888.00 2015-03-08 22:14:47.409 067 15376.20 53.00 53540.12 88888.00 2015-03-08 22:14:47.909 067 15376.16 52.94 53540.04 88888.00 2015-03-08 22:14:48.409 067 15376.07 52.88 53540.17 88888.00 2015-03-08 22:14:48.909 067 15376.06 52.92 53540.20 88888.00 2015-03-08 22:14:49.409 067 15376.05 52.92 53540.21 88888.00 2015-03-08 22:14:49.909 067 15376.03 52.88 53540.21 88888.00 2015-03-08 22:14:50.409 067 15375.99 52.91 53540.17 88888.00 2015-03-08 22:14:50.909 067 15375.99 52.96 53540.19 88888.00 2015-03-08 22:14:51.409 067 15375.99 53.02 53540.17 88888.00 2015-03-08 22:14:51.909 067 15375.93 53.04 53540.17 88888.00 2015-03-08 22:14:52.409 067 15375.90 53.06 53540.09 88888.00 2015-03-08 22:14:52.909 067 15375.89 53.10 53540.14 88888.00 2015-03-08 22:14:53.409 067 15375.84 53.17 53540.14 88888.00 2015-03-08 22:14:53.909 067 15375.84 53.21 53540.10 88888.00 2015-03-08 22:14:54.409 067 15375.93 53.26 53540.12 88888.00 2015-03-08 22:14:54.909 067 15375.93 53.28 53540.10 88888.00 2015-03-08 22:14:55.409 067 15375.93 53.30 53540.12 88888.00 2015-03-08 22:14:55.909 067 15375.90 53.39 53540.10 88888.00 2015-03-08 22:14:56.409 067 15375.90 53.47 53540.20 88888.00 2015-03-08 22:14:56.909 067 15375.96 53.51 53540.18 88888.00 2015-03-08 22:14:57.409 067 15375.93 53.54 53540.20 88888.00 2015-03-08 22:14:57.909 067 15375.91 53.61 53540.30 88888.00 2015-03-08 22:14:58.409 067 15375.91 53.68 53540.25 88888.00 2015-03-08 22:14:58.909 067 15375.98 53.70 53540.24 88888.00 2015-03-08 22:14:59.409 067 15376.00 53.75 53540.19 88888.00 2015-03-08 22:14:59.909 067 15375.97 53.79 53540.30 88888.00 2015-03-08 22:15:00.409 067 15375.96 53.78 53540.32 88888.00 2015-03-08 22:15:00.909 067 15375.95 53.82 53540.34 88888.00 2015-03-08 22:15:01.409 067 15375.91 53.90 53540.32 88888.00 2015-03-08 22:15:01.909 067 15375.93 53.97 53540.33 88888.00 2015-03-08 22:15:02.409 067 15375.97 53.97 53540.35 88888.00 2015-03-08 22:15:02.909 067 15375.96 53.99 53540.34 88888.00 2015-03-08 22:15:03.409 067 15375.98 54.01 53540.40 88888.00 2015-03-08 22:15:03.909 067 15375.99 54.03 53540.42 88888.00 2015-03-08 22:15:04.409 067 15376.00 54.03 53540.35 88888.00 2015-03-08 22:15:04.909 067 15376.04 54.06 53540.34 88888.00 2015-03-08 22:15:05.409 067 15376.05 54.07 53540.39 88888.00 2015-03-08 22:15:05.909 067 15376.06 54.03 53540.40 88888.00 2015-03-08 22:15:06.409 067 15376.11 53.99 53540.44 88888.00 2015-03-08 22:15:06.909 067 15376.11 54.03 53540.47 88888.00 2015-03-08 22:15:07.409 067 15376.06 54.06 53540.45 88888.00 2015-03-08 22:15:07.909 067 15376.05 54.06 53540.51 88888.00 2015-03-08 22:15:08.409 067 15376.00 53.99 53540.50 88888.00 2015-03-08 22:15:08.909 067 15375.95 53.96 53540.55 88888.00 2015-03-08 22:15:09.409 067 15375.94 53.98 53540.58 88888.00 2015-03-08 22:15:09.909 067 15375.90 53.95 53540.54 88888.00 2015-03-08 22:15:10.409 067 15375.90 53.94 53540.53 88888.00 2015-03-08 22:15:10.909 067 15375.90 53.91 53540.53 88888.00 2015-03-08 22:15:11.409 067 15375.93 53.90 53540.56 88888.00 2015-03-08 22:15:11.909 067 15375.88 53.85 53540.59 88888.00 2015-03-08 22:15:12.409 067 15375.82 53.75 53540.63 88888.00 2015-03-08 22:15:12.909 067 15375.84 53.73 53540.63 88888.00 2015-03-08 22:15:13.409 067 15375.81 53.69 53540.65 88888.00 2015-03-08 22:15:13.909 067 15375.76 53.71 53540.62 88888.00 2015-03-08 22:15:14.409 067 15375.72 53.70 53540.58 88888.00 2015-03-08 22:15:14.909 067 15375.66 53.65 53540.58 88888.00 2015-03-08 22:15:15.409 067 15375.63 53.63 53540.60 88888.00 2015-03-08 22:15:15.909 067 15375.62 53.62 53540.59 88888.00 2015-03-08 22:15:16.409 067 15375.58 53.58 53540.60 88888.00 2015-03-08 22:15:16.909 067 15375.51 53.57 53540.67 88888.00 2015-03-08 22:15:17.409 067 15375.44 53.56 53540.67 88888.00 2015-03-08 22:15:17.909 067 15375.40 53.57 53540.71 88888.00 2015-03-08 22:15:18.409 067 15375.34 53.52 53540.73 88888.00 2015-03-08 22:15:18.909 067 15375.28 53.51 53540.70 88888.00 2015-03-08 22:15:19.409 067 15375.26 53.48 53540.71 88888.00 2015-03-08 22:15:19.909 067 15375.27 53.48 53540.72 88888.00 2015-03-08 22:15:20.409 067 15375.24 53.49 53540.70 88888.00 2015-03-08 22:15:20.909 067 15375.17 53.53 53540.74 88888.00 2015-03-08 22:15:21.409 067 15375.13 53.54 53540.70 88888.00 2015-03-08 22:15:21.909 067 15375.09 53.51 53540.73 88888.00 2015-03-08 22:15:22.409 067 15375.05 53.45 53540.71 88888.00 2015-03-08 22:15:22.909 067 15374.99 53.48 53540.67 88888.00 2015-03-08 22:15:23.409 067 15374.94 53.52 53540.63 88888.00 2015-03-08 22:15:23.909 067 15374.90 53.54 53540.65 88888.00 2015-03-08 22:15:24.409 067 15374.87 53.55 53540.70 88888.00 2015-03-08 22:15:24.909 067 15374.86 53.57 53540.72 88888.00 2015-03-08 22:15:25.409 067 15374.82 53.61 53540.67 88888.00 2015-03-08 22:15:25.909 067 15374.83 53.60 53540.64 88888.00 2015-03-08 22:15:26.409 067 15374.87 53.62 53540.68 88888.00 2015-03-08 22:15:26.909 067 15374.86 53.64 53540.68 88888.00 2015-03-08 22:15:27.409 067 15374.85 53.64 53540.61 88888.00 2015-03-08 22:15:27.909 067 15374.83 53.65 53540.62 88888.00 2015-03-08 22:15:28.409 067 15374.81 53.66 53540.60 88888.00 2015-03-08 22:15:28.909 067 15374.87 53.70 53540.58 88888.00 2015-03-08 22:15:29.409 067 15374.88 53.69 53540.57 88888.00 2015-03-08 22:15:29.909 067 15374.88 53.66 53540.57 88888.00 2015-03-08 22:15:30.409 067 15374.87 53.66 53540.54 88888.00 2015-03-08 22:15:30.909 067 15374.89 53.71 53540.49 88888.00 2015-03-08 22:15:31.409 067 15374.95 53.75 53540.47 88888.00 2015-03-08 22:15:31.909 067 15374.94 53.78 53540.44 88888.00 2015-03-08 22:15:32.409 067 15374.94 53.77 53540.49 88888.00 2015-03-08 22:15:32.909 067 15375.01 53.77 53540.53 88888.00 2015-03-08 22:15:33.409 067 15375.03 53.77 53540.55 88888.00 2015-03-08 22:15:33.909 067 15375.04 53.83 53540.49 88888.00 2015-03-08 22:15:34.409 067 15375.07 53.85 53540.47 88888.00 2015-03-08 22:15:34.909 067 15375.08 53.85 53540.43 88888.00 2015-03-08 22:15:35.409 067 15375.07 53.88 53540.49 88888.00 2015-03-08 22:15:35.909 067 15375.12 53.88 53540.51 88888.00 2015-03-08 22:15:36.409 067 15375.07 53.88 53540.49 88888.00 2015-03-08 22:15:36.909 067 15375.06 53.90 53540.45 88888.00 2015-03-08 22:15:37.409 067 15375.14 53.91 53540.39 88888.00 2015-03-08 22:15:37.909 067 15375.13 53.90 53540.41 88888.00 2015-03-08 22:15:38.409 067 15375.17 53.91 53540.39 88888.00 2015-03-08 22:15:38.909 067 15375.16 53.92 53540.41 88888.00 2015-03-08 22:15:39.409 067 15375.19 53.88 53540.35 88888.00 2015-03-08 22:15:39.909 067 15375.24 53.88 53540.41 88888.00 2015-03-08 22:15:40.409 067 15375.26 53.86 53540.45 88888.00 2015-03-08 22:15:40.909 067 15375.31 53.88 53540.40 88888.00 2015-03-08 22:15:41.409 067 15375.32 53.91 53540.40 88888.00 2015-03-08 22:15:41.909 067 15375.32 53.83 53540.41 88888.00 2015-03-08 22:15:42.409 067 15375.31 53.81 53540.38 88888.00 2015-03-08 22:15:42.909 067 15375.31 53.77 53540.35 88888.00 2015-03-08 22:15:43.409 067 15375.33 53.75 53540.33 88888.00 2015-03-08 22:15:43.909 067 15375.35 53.77 53540.29 88888.00 2015-03-08 22:15:44.409 067 15375.34 53.79 53540.35 88888.00 2015-03-08 22:15:44.909 067 15375.28 53.79 53540.43 88888.00 2015-03-08 22:15:45.409 067 15375.27 53.82 53540.51 88888.00 2015-03-08 22:15:45.909 067 15375.26 53.83 53540.42 88888.00 2015-03-08 22:15:46.409 067 15375.23 53.78 53540.41 88888.00 2015-03-08 22:15:46.909 067 15375.23 53.79 53540.43 88888.00 2015-03-08 22:15:47.409 067 15375.21 53.75 53540.48 88888.00 2015-03-08 22:15:47.909 067 15375.21 53.68 53540.47 88888.00 2015-03-08 22:15:48.409 067 15375.21 53.64 53540.48 88888.00 2015-03-08 22:15:48.909 067 15375.17 53.66 53540.50 88888.00 2015-03-08 22:15:49.409 067 15375.13 53.68 53540.51 88888.00 2015-03-08 22:15:49.909 067 15375.09 53.66 53540.48 88888.00 2015-03-08 22:15:50.409 067 15375.04 53.64 53540.54 88888.00 2015-03-08 22:15:50.909 067 15375.00 53.64 53540.51 88888.00 2015-03-08 22:15:51.409 067 15374.91 53.61 53540.54 88888.00 2015-03-08 22:15:51.909 067 15374.86 53.57 53540.56 88888.00 2015-03-08 22:15:52.409 067 15374.83 53.52 53540.59 88888.00 2015-03-08 22:15:52.909 067 15374.75 53.55 53540.63 88888.00 2015-03-08 22:15:53.409 067 15374.68 53.60 53540.61 88888.00 2015-03-08 22:15:53.909 067 15374.68 53.57 53540.61 88888.00 2015-03-08 22:15:54.409 067 15374.61 53.56 53540.59 88888.00 2015-03-08 22:15:54.909 067 15374.54 53.54 53540.60 88888.00 2015-03-08 22:15:55.409 067 15374.55 53.57 53540.63 88888.00 2015-03-08 22:15:55.909 067 15374.46 53.55 53540.72 88888.00 2015-03-08 22:15:56.409 067 15374.40 53.54 53540.77 88888.00 2015-03-08 22:15:56.909 067 15374.27 53.55 53540.72 88888.00 2015-03-08 22:15:57.409 067 15374.22 53.57 53540.69 88888.00 2015-03-08 22:15:57.909 067 15374.16 53.60 53540.73 88888.00 2015-03-08 22:15:58.409 067 15374.13 53.64 53540.76 88888.00 2015-03-08 22:15:58.909 067 15374.12 53.64 53540.76 88888.00 2015-03-08 22:15:59.409 067 15374.08 53.68 53540.76 88888.00 2015-03-08 22:15:59.909 067 15374.03 53.65 53540.76 88888.00 2015-03-08 22:16:00.409 067 15373.98 53.65 53540.76 88888.00 2015-03-08 22:16:00.909 067 15373.89 53.70 53540.77 88888.00 2015-03-08 22:16:01.409 067 15373.90 53.71 53540.78 88888.00 2015-03-08 22:16:01.909 067 15373.89 53.69 53540.79 88888.00 2015-03-08 22:16:02.409 067 15373.83 53.63 53540.78 88888.00 2015-03-08 22:16:02.909 067 15373.86 53.63 53540.77 88888.00 2015-03-08 22:16:03.409 067 15373.82 53.61 53540.76 88888.00 2015-03-08 22:16:03.909 067 15373.79 53.60 53540.75 88888.00 2015-03-08 22:16:04.409 067 15373.77 53.60 53540.71 88888.00 2015-03-08 22:16:04.909 067 15373.81 53.61 53540.65 88888.00 2015-03-08 22:16:05.409 067 15373.80 53.57 53540.64 88888.00 2015-03-08 22:16:05.909 067 15373.77 53.56 53540.68 88888.00 2015-03-08 22:16:06.409 067 15373.80 53.55 53540.73 88888.00 2015-03-08 22:16:06.909 067 15373.87 53.53 53540.75 88888.00 2015-03-08 22:16:07.409 067 15373.89 53.51 53540.75 88888.00 2015-03-08 22:16:07.909 067 15373.89 53.45 53540.79 88888.00 2015-03-08 22:16:08.409 067 15373.88 53.45 53540.77 88888.00 2015-03-08 22:16:08.909 067 15373.80 53.46 53540.77 88888.00 2015-03-08 22:16:09.409 067 15373.77 53.43 53540.75 88888.00 2015-03-08 22:16:09.909 067 15373.74 53.34 53540.77 88888.00 2015-03-08 22:16:10.409 067 15373.74 53.32 53540.76 88888.00 2015-03-08 22:16:10.909 067 15373.76 53.30 53540.76 88888.00 2015-03-08 22:16:11.409 067 15373.80 53.30 53540.68 88888.00 2015-03-08 22:16:11.909 067 15373.78 53.25 53540.62 88888.00 2015-03-08 22:16:12.409 067 15373.76 53.25 53540.68 88888.00 2015-03-08 22:16:12.909 067 15373.67 53.23 53540.67 88888.00 2015-03-08 22:16:13.409 067 15373.64 53.18 53540.68 88888.00 2015-03-08 22:16:13.909 067 15373.69 53.17 53540.69 88888.00 2015-03-08 22:16:14.409 067 15373.71 53.12 53540.62 88888.00 2015-03-08 22:16:14.909 067 15373.70 53.06 53540.61 88888.00 2015-03-08 22:16:15.409 067 15373.64 53.09 53540.68 88888.00 2015-03-08 22:16:15.909 067 15373.61 53.03 53540.68 88888.00 2015-03-08 22:16:16.409 067 15373.56 53.00 53540.62 88888.00 2015-03-08 22:16:16.909 067 15373.56 53.01 53540.67 88888.00 2015-03-08 22:16:17.409 067 15373.55 52.96 53540.64 88888.00 2015-03-08 22:16:17.909 067 15373.50 52.94 53540.71 88888.00 2015-03-08 22:16:18.409 067 15373.50 52.94 53540.68 88888.00 2015-03-08 22:16:18.909 067 15373.51 52.94 53540.68 88888.00 2015-03-08 22:16:19.409 067 15373.50 52.90 53540.74 88888.00 2015-03-08 22:16:19.909 067 15373.56 52.85 53540.67 88888.00 2015-03-08 22:16:20.410 067 15373.54 52.82 53540.58 88888.00 2015-03-08 22:16:20.910 067 15373.49 52.83 53540.62 88888.00 2015-03-08 22:16:21.410 067 15373.49 52.84 53540.54 88888.00 2015-03-08 22:16:21.910 067 15373.44 52.85 53540.52 88888.00 2015-03-08 22:16:22.410 067 15373.44 52.88 53540.54 88888.00 2015-03-08 22:16:22.910 067 15373.44 52.91 53540.56 88888.00 2015-03-08 22:16:23.410 067 15373.44 52.88 53540.60 88888.00 2015-03-08 22:16:23.910 067 15373.42 52.85 53540.64 88888.00 2015-03-08 22:16:24.410 067 15373.38 52.85 53540.65 88888.00 2015-03-08 22:16:24.910 067 15373.36 52.83 53540.57 88888.00 2015-03-08 22:16:25.410 067 15373.37 52.80 53540.55 88888.00 2015-03-08 22:16:25.910 067 15373.36 52.84 53540.52 88888.00 2015-03-08 22:16:26.410 067 15373.36 52.94 53540.52 88888.00 2015-03-08 22:16:26.910 067 15373.36 52.94 53540.51 88888.00 2015-03-08 22:16:27.410 067 15373.36 52.94 53540.50 88888.00 2015-03-08 22:16:27.910 067 15373.35 52.92 53540.47 88888.00 2015-03-08 22:16:28.410 067 15373.35 52.94 53540.42 88888.00 2015-03-08 22:16:28.910 067 15373.35 52.99 53540.45 88888.00 2015-03-08 22:16:29.410 067 15373.31 53.02 53540.42 88888.00 2015-03-08 22:16:29.910 067 15373.29 53.06 53540.42 88888.00 2015-03-08 22:16:30.410 067 15373.29 53.09 53540.43 88888.00 2015-03-08 22:16:30.910 067 15373.23 53.12 53540.44 88888.00 2015-03-08 22:16:31.410 067 15373.23 53.18 53540.40 88888.00 2015-03-08 22:16:31.910 067 15373.26 53.21 53540.38 88888.00 2015-03-08 22:16:32.410 067 15373.23 53.27 53540.38 88888.00 2015-03-08 22:16:32.910 067 15373.22 53.30 53540.36 88888.00 2015-03-08 22:16:33.410 067 15373.23 53.40 53540.42 88888.00 2015-03-08 22:16:33.910 067 15373.20 53.42 53540.40 88888.00 2015-03-08 22:16:34.410 067 15373.19 53.43 53540.40 88888.00 2015-03-08 22:16:34.910 067 15373.22 53.46 53540.38 88888.00 2015-03-08 22:16:35.410 067 15373.22 53.49 53540.38 88888.00 2015-03-08 22:16:35.910 067 15373.22 53.55 53540.41 88888.00 2015-03-08 22:16:36.410 067 15373.20 53.64 53540.37 88888.00 2015-03-08 22:16:36.910 067 15373.22 53.68 53540.35 88888.00 2015-03-08 22:16:37.410 067 15373.25 53.66 53540.40 88888.00 2015-03-08 22:16:37.910 067 15373.22 53.72 53540.42 88888.00 2015-03-08 22:16:38.410 067 15373.25 53.70 53540.48 88888.00 2015-03-08 22:16:38.910 067 15373.20 53.70 53540.48 88888.00 2015-03-08 22:16:39.410 067 15373.19 53.71 53540.52 88888.00 2015-03-08 22:16:39.910 067 15373.16 53.71 53540.55 88888.00 2015-03-08 22:16:40.410 067 15373.14 53.68 53540.57 88888.00 2015-03-08 22:16:40.910 067 15373.16 53.69 53540.62 88888.00 2015-03-08 22:16:41.410 067 15373.15 53.64 53540.67 88888.00 2015-03-08 22:16:41.910 067 15373.15 53.63 53540.65 88888.00 2015-03-08 22:16:42.410 067 15373.11 53.62 53540.72 88888.00 2015-03-08 22:16:42.910 067 15373.10 53.57 53540.71 88888.00 2015-03-08 22:16:43.410 067 15373.06 53.54 53540.65 88888.00 2015-03-08 22:16:43.910 067 15373.08 53.51 53540.72 88888.00 2015-03-08 22:16:44.410 067 15373.07 53.52 53540.75 88888.00 2015-03-08 22:16:44.910 067 15373.05 53.53 53540.78 88888.00 2015-03-08 22:16:45.410 067 15373.05 53.48 53540.79 88888.00 2015-03-08 22:16:45.910 067 15373.08 53.40 53540.82 88888.00 2015-03-08 22:16:46.410 067 15373.02 53.31 53540.84 88888.00 2015-03-08 22:16:46.910 067 15372.97 53.26 53540.92 88888.00 2015-03-08 22:16:47.410 067 15372.93 53.23 53540.93 88888.00 2015-03-08 22:16:47.910 067 15372.90 53.14 53540.87 88888.00 2015-03-08 22:16:48.410 067 15372.87 52.97 53540.82 88888.00 2015-03-08 22:16:48.910 067 15372.81 52.90 53540.85 88888.00 2015-03-08 22:16:49.410 067 15372.73 52.87 53540.90 88888.00 2015-03-08 22:16:49.910 067 15372.73 52.84 53540.87 88888.00 2015-03-08 22:16:50.410 067 15372.63 52.77 53540.85 88888.00 2015-03-08 22:16:50.910 067 15372.62 52.78 53540.87 88888.00 2015-03-08 22:16:51.410 067 15372.60 52.79 53540.84 88888.00 2015-03-08 22:16:51.910 067 15372.53 52.86 53540.82 88888.00 2015-03-08 22:16:52.410 067 15372.45 52.87 53540.80 88888.00 2015-03-08 22:16:52.910 067 15372.36 52.82 53540.81 88888.00 2015-03-08 22:16:53.410 067 15372.35 52.77 53540.83 88888.00 2015-03-08 22:16:53.910 067 15372.27 52.70 53540.88 88888.00 2015-03-08 22:16:54.410 067 15372.24 52.70 53540.92 88888.00 2015-03-08 22:16:54.910 067 15372.17 52.70 53540.96 88888.00 2015-03-08 22:16:55.410 067 15372.09 52.75 53540.95 88888.00 2015-03-08 22:16:55.910 067 15372.01 52.71 53540.89 88888.00 2015-03-08 22:16:56.410 067 15371.98 52.69 53540.81 88888.00 2015-03-08 22:16:56.910 067 15371.89 52.69 53540.82 88888.00 2015-03-08 22:16:57.410 067 15371.80 52.70 53540.78 88888.00 2015-03-08 22:16:57.910 067 15371.78 52.73 53540.79 88888.00 2015-03-08 22:16:58.410 067 15371.74 52.73 53540.79 88888.00 2015-03-08 22:16:58.910 067 15371.71 52.75 53540.74 88888.00 2015-03-08 22:16:59.410 067 15371.68 52.76 53540.77 88888.00 2015-03-08 22:16:59.910 067 15371.65 52.78 53540.76 88888.00 2015-03-08 22:17:00.410 067 15371.60 52.83 53540.79 88888.00 2015-03-08 22:17:00.910 067 15371.62 52.79 53540.82 88888.00 2015-03-08 22:17:01.410 067 15371.63 52.78 53540.77 88888.00 2015-03-08 22:17:01.910 067 15371.61 52.76 53540.76 88888.00 2015-03-08 22:17:02.410 067 15371.59 52.77 53540.75 88888.00 2015-03-08 22:17:02.910 067 15371.57 52.78 53540.73 88888.00 2015-03-08 22:17:03.410 067 15371.56 52.78 53540.74 88888.00 2015-03-08 22:17:03.910 067 15371.55 52.79 53540.75 88888.00 2015-03-08 22:17:04.410 067 15371.55 52.85 53540.72 88888.00 2015-03-08 22:17:04.910 067 15371.61 52.86 53540.71 88888.00 2015-03-08 22:17:05.410 067 15371.63 52.82 53540.65 88888.00 2015-03-08 22:17:05.910 067 15371.65 52.83 53540.64 88888.00 2015-03-08 22:17:06.410 067 15371.70 52.82 53540.57 88888.00 2015-03-08 22:17:06.910 067 15371.73 52.75 53540.57 88888.00 2015-03-08 22:17:07.410 067 15371.75 52.75 53540.62 88888.00 2015-03-08 22:17:07.910 067 15371.72 52.73 53540.65 88888.00 2015-03-08 22:17:08.410 067 15371.80 52.74 53540.60 88888.00 2015-03-08 22:17:08.910 067 15371.82 52.73 53540.59 88888.00 2015-03-08 22:17:09.410 067 15371.81 52.73 53540.61 88888.00 2015-03-08 22:17:09.910 067 15371.78 52.71 53540.62 88888.00 2015-03-08 22:17:10.410 067 15371.78 52.71 53540.58 88888.00 2015-03-08 22:17:10.910 067 15371.79 52.71 53540.57 88888.00 2015-03-08 22:17:11.410 067 15371.74 52.70 53540.49 88888.00 2015-03-08 22:17:11.910 067 15371.77 52.68 53540.48 88888.00 2015-03-08 22:17:12.410 067 15371.79 52.69 53540.49 88888.00 2015-03-08 22:17:12.910 067 15371.81 52.67 53540.48 88888.00 2015-03-08 22:17:13.410 067 15371.86 52.60 53540.45 88888.00 2015-03-08 22:17:13.910 067 15371.87 52.57 53540.51 88888.00 2015-03-08 22:17:14.410 067 15371.91 52.53 53540.54 88888.00 2015-03-08 22:17:14.910 067 15371.88 52.50 53540.51 88888.00 2015-03-08 22:17:15.410 067 15371.90 52.53 53540.51 88888.00 2015-03-08 22:17:15.910 067 15371.92 52.52 53540.53 88888.00 2015-03-08 22:17:16.410 067 15371.90 52.49 53540.59 88888.00 2015-03-08 22:17:16.910 067 15371.88 52.41 53540.60 88888.00 2015-03-08 22:17:17.410 067 15371.90 52.40 53540.54 88888.00 2015-03-08 22:17:17.910 067 15371.90 52.40 53540.50 88888.00 2015-03-08 22:17:18.410 067 15371.92 52.40 53540.54 88888.00 2015-03-08 22:17:18.910 067 15371.91 52.37 53540.56 88888.00 2015-03-08 22:17:19.410 067 15371.90 52.31 53540.56 88888.00 2015-03-08 22:17:19.910 067 15371.90 52.32 53540.58 88888.00 2015-03-08 22:17:20.410 067 15371.89 52.30 53540.53 88888.00 2015-03-08 22:17:20.910 067 15371.86 52.25 53540.51 88888.00 2015-03-08 22:17:21.410 067 15371.83 52.23 53540.49 88888.00 2015-03-08 22:17:21.910 067 15371.88 52.18 53540.45 88888.00 2015-03-08 22:17:22.410 067 15371.87 52.16 53540.48 88888.00 2015-03-08 22:17:22.910 067 15371.84 52.09 53540.53 88888.00 2015-03-08 22:17:23.410 067 15371.87 51.90 53540.53 88888.00 2015-03-08 22:17:23.910 067 15371.84 51.83 53540.54 88888.00 2015-03-08 22:17:24.410 067 15371.83 51.81 53540.53 88888.00 2015-03-08 22:17:24.910 067 15371.81 51.91 53540.51 88888.00 2015-03-08 22:17:25.410 067 15371.78 51.88 53540.51 88888.00 2015-03-08 22:17:25.910 067 15371.78 51.84 53540.52 88888.00 2015-03-08 22:17:26.410 067 15371.79 51.82 53540.52 88888.00 2015-03-08 22:17:26.910 067 15371.77 51.81 53540.55 88888.00 2015-03-08 22:17:27.410 067 15371.77 51.74 53540.56 88888.00 2015-03-08 22:17:27.910 067 15371.74 51.71 53540.59 88888.00 2015-03-08 22:17:28.410 067 15371.70 51.66 53540.56 88888.00 2015-03-08 22:17:28.910 067 15371.69 51.58 53540.55 88888.00 2015-03-08 22:17:29.410 067 15371.64 51.55 53540.59 88888.00 2015-03-08 22:17:29.910 067 15371.63 51.54 53540.54 88888.00 2015-03-08 22:17:30.410 067 15371.60 51.52 53540.44 88888.00 2015-03-08 22:17:30.910 067 15371.60 51.49 53540.42 88888.00 2015-03-08 22:17:31.410 067 15371.59 51.43 53540.44 88888.00 2015-03-08 22:17:31.910 067 15371.53 51.37 53540.43 88888.00 2015-03-08 22:17:32.410 067 15371.46 51.32 53540.42 88888.00 2015-03-08 22:17:32.910 067 15371.48 51.28 53540.40 88888.00 2015-03-08 22:17:33.410 067 15371.42 51.28 53540.39 88888.00 2015-03-08 22:17:33.910 067 15371.36 51.27 53540.42 88888.00 2015-03-08 22:17:34.410 067 15371.35 51.19 53540.44 88888.00 2015-03-08 22:17:34.910 067 15371.36 51.13 53540.38 88888.00 2015-03-08 22:17:35.410 067 15371.33 51.19 53540.37 88888.00 2015-03-08 22:17:35.910 067 15371.36 51.22 53540.31 88888.00 2015-03-08 22:17:36.410 067 15371.37 51.21 53540.32 88888.00 2015-03-08 22:17:36.910 067 15371.37 51.19 53540.34 88888.00 2015-03-08 22:17:37.410 067 15371.36 51.20 53540.35 88888.00 2015-03-08 22:17:37.910 067 15371.38 51.21 53540.34 88888.00 2015-03-08 22:17:38.410 067 15371.39 51.27 53540.25 88888.00 2015-03-08 22:17:38.910 067 15371.35 51.31 53540.27 88888.00 2015-03-08 22:17:39.410 067 15371.37 51.30 53540.31 88888.00 2015-03-08 22:17:39.910 067 15371.41 51.28 53540.27 88888.00 2015-03-08 22:17:40.410 067 15371.45 51.30 53540.22 88888.00 2015-03-08 22:17:40.910 067 15371.51 51.30 53540.16 88888.00 2015-03-08 22:17:41.410 067 15371.56 51.30 53540.16 88888.00 2015-03-08 22:17:41.910 067 15371.57 51.31 53540.14 88888.00 2015-03-08 22:17:42.410 067 15371.62 51.30 53540.16 88888.00 2015-03-08 22:17:42.910 067 15371.65 51.28 53540.15 88888.00 2015-03-08 22:17:43.410 067 15371.64 51.36 53540.12 88888.00 2015-03-08 22:17:43.910 067 15371.64 51.40 53540.08 88888.00 2015-03-08 22:17:44.410 067 15371.69 51.43 53540.02 88888.00 2015-03-08 22:17:44.910 067 15371.74 51.41 53539.97 88888.00 2015-03-08 22:17:45.410 067 15371.75 51.46 53540.00 88888.00 2015-03-08 22:17:45.910 067 15371.82 51.50 53540.11 88888.00 2015-03-08 22:17:46.410 067 15371.86 51.52 53540.09 88888.00 2015-03-08 22:17:46.910 067 15371.88 51.49 53539.99 88888.00 2015-03-08 22:17:47.410 067 15371.91 51.46 53540.01 88888.00 2015-03-08 22:17:47.910 067 15371.91 51.31 53540.07 88888.00 2015-03-08 22:17:48.410 067 15371.93 51.24 53540.09 88888.00 2015-03-08 22:17:48.910 067 15372.00 51.23 53540.09 88888.00 2015-03-08 22:17:49.410 067 15372.01 51.35 53540.11 88888.00 2015-03-08 22:17:49.910 067 15372.09 51.37 53540.11 88888.00 2015-03-08 22:17:50.410 067 15372.05 51.32 53540.09 88888.00 2015-03-08 22:17:50.910 067 15372.09 51.29 53540.08 88888.00 2015-03-08 22:17:51.410 067 15372.10 51.27 53540.01 88888.00 2015-03-08 22:17:51.910 067 15372.14 51.24 53539.97 88888.00 2015-03-08 22:17:52.410 067 15372.14 51.18 53539.93 88888.00 2015-03-08 22:17:52.910 067 15372.18 51.13 53539.96 88888.00 2015-03-08 22:17:53.410 067 15372.16 51.09 53540.01 88888.00 2015-03-08 22:17:53.910 067 15372.20 51.07 53539.97 88888.00 2015-03-08 22:17:54.410 067 15372.20 51.09 53539.97 88888.00 2015-03-08 22:17:54.910 067 15372.18 51.07 53539.96 88888.00 2015-03-08 22:17:55.410 067 15372.18 51.02 53539.91 88888.00 2015-03-08 22:17:55.910 067 15372.18 50.97 53539.91 88888.00 2015-03-08 22:17:56.410 067 15372.19 50.93 53539.91 88888.00 2015-03-08 22:17:56.910 067 15372.22 50.87 53539.93 88888.00 2015-03-08 22:17:57.410 067 15372.26 50.84 53539.92 88888.00 2015-03-08 22:17:57.910 067 15372.23 50.84 53539.84 88888.00 2015-03-08 22:17:58.410 067 15372.22 50.85 53539.80 88888.00 2015-03-08 22:17:58.910 067 15372.22 50.84 53539.82 88888.00 2015-03-08 22:17:59.410 067 15372.25 50.83 53539.76 88888.00 2015-03-08 22:17:59.910 067 15372.25 50.78 53539.76 88888.00 2015-03-08 22:18:00.410 067 15372.24 50.80 53539.81 88888.00 2015-03-08 22:18:00.910 067 15372.24 50.80 53539.82 88888.00 2015-03-08 22:18:01.410 067 15372.24 50.77 53539.88 88888.00 2015-03-08 22:18:01.910 067 15372.27 50.79 53539.83 88888.00 2015-03-08 22:18:02.410 067 15372.31 50.76 53539.76 88888.00 2015-03-08 22:18:02.910 067 15372.27 50.76 53539.77 88888.00 2015-03-08 22:18:03.410 067 15372.28 50.78 53539.78 88888.00 2015-03-08 22:18:03.910 067 15372.37 50.80 53539.83 88888.00 2015-03-08 22:18:04.410 067 15372.34 50.84 53539.77 88888.00 2015-03-08 22:18:04.910 067 15372.31 50.84 53539.76 88888.00 2015-03-08 22:18:05.410 067 15372.32 50.84 53539.73 88888.00 2015-03-08 22:18:05.910 067 15372.32 50.83 53539.74 88888.00 2015-03-08 22:18:06.410 067 15372.31 50.87 53539.76 88888.00 2015-03-08 22:18:06.910 067 15372.33 50.86 53539.75 88888.00 2015-03-08 22:18:07.410 067 15372.29 50.85 53539.72 88888.00 2015-03-08 22:18:07.910 067 15372.26 50.87 53539.78 88888.00 2015-03-08 22:18:08.410 067 15372.26 50.93 53539.80 88888.00 2015-03-08 22:18:08.910 067 15372.29 50.89 53539.76 88888.00 2015-03-08 22:18:09.410 067 15372.29 50.93 53539.76 88888.00 2015-03-08 22:18:09.910 067 15372.31 50.95 53539.82 88888.00 2015-03-08 22:18:10.410 067 15372.34 50.94 53539.77 88888.00 2015-03-08 22:18:10.910 067 15372.34 50.94 53539.79 88888.00 2015-03-08 22:18:11.410 067 15372.36 50.95 53539.80 88888.00 2015-03-08 22:18:11.910 067 15372.38 50.97 53539.76 88888.00 2015-03-08 22:18:12.410 067 15372.36 51.00 53539.74 88888.00 2015-03-08 22:18:12.910 067 15372.42 50.97 53539.76 88888.00 2015-03-08 22:18:13.410 067 15372.46 50.96 53539.76 88888.00 2015-03-08 22:18:13.910 067 15372.50 50.95 53539.76 88888.00 2015-03-08 22:18:14.410 067 15372.51 50.96 53539.73 88888.00 2015-03-08 22:18:14.910 067 15372.50 51.01 53539.74 88888.00 2015-03-08 22:18:15.410 067 15372.54 51.00 53539.75 88888.00 2015-03-08 22:18:15.910 067 15372.59 50.96 53539.73 88888.00 2015-03-08 22:18:16.410 067 15372.62 50.96 53539.71 88888.00 2015-03-08 22:18:16.910 067 15372.66 50.97 53539.67 88888.00 2015-03-08 22:18:17.410 067 15372.78 50.98 53539.62 88888.00 2015-03-08 22:18:17.910 067 15372.84 51.00 53539.58 88888.00 2015-03-08 22:18:18.410 067 15372.92 51.03 53539.57 88888.00 2015-03-08 22:18:18.910 067 15373.00 51.03 53539.57 88888.00 2015-03-08 22:18:19.410 067 15373.05 51.02 53539.55 88888.00 2015-03-08 22:18:19.910 067 15373.13 50.97 53539.53 88888.00 2015-03-08 22:18:20.410 067 15373.14 50.95 53539.50 88888.00 2015-03-08 22:18:20.910 067 15373.24 50.92 53539.47 88888.00 2015-03-08 22:18:21.410 067 15373.26 50.87 53539.47 88888.00 2015-03-08 22:18:21.910 067 15373.34 50.88 53539.38 88888.00 2015-03-08 22:18:22.410 067 15373.44 50.87 53539.42 88888.00 2015-03-08 22:18:22.910 067 15373.49 50.84 53539.35 88888.00 2015-03-08 22:18:23.410 067 15373.54 50.86 53539.29 88888.00 2015-03-08 22:18:23.910 067 15373.60 50.88 53539.24 88888.00 2015-03-08 22:18:24.410 067 15373.58 50.83 53539.19 88888.00 2015-03-08 22:18:24.910 067 15373.64 50.80 53539.27 88888.00 2015-03-08 22:18:25.410 067 15373.69 50.80 53539.27 88888.00 2015-03-08 22:18:25.910 067 15373.74 50.77 53539.26 88888.00 2015-03-08 22:18:26.410 067 15373.80 50.78 53539.23 88888.00 2015-03-08 22:18:26.910 067 15373.83 50.83 53539.20 88888.00 2015-03-08 22:18:27.410 067 15373.83 50.80 53539.15 88888.00 2015-03-08 22:18:27.910 067 15373.87 50.79 53539.11 88888.00 2015-03-08 22:18:28.410 067 15373.92 50.78 53539.08 88888.00 2015-03-08 22:18:28.910 067 15373.96 50.79 53539.11 88888.00 2015-03-08 22:18:29.410 067 15373.96 50.79 53539.19 88888.00 2015-03-08 22:18:29.910 067 15373.98 50.78 53539.22 88888.00 2015-03-08 22:18:30.410 067 15374.03 50.80 53539.20 88888.00 2015-03-08 22:18:30.910 067 15374.06 50.81 53539.14 88888.00 2015-03-08 22:18:31.410 067 15374.10 50.79 53539.16 88888.00 2015-03-08 22:18:31.910 067 15374.14 50.80 53539.27 88888.00 2015-03-08 22:18:32.410 067 15374.19 50.86 53539.27 88888.00 2015-03-08 22:18:32.910 067 15374.27 50.89 53539.27 88888.00 2015-03-08 22:18:33.410 067 15374.27 50.90 53539.24 88888.00 2015-03-08 22:18:33.910 067 15374.24 50.92 53539.22 88888.00 2015-03-08 22:18:34.410 067 15374.30 50.95 53539.27 88888.00 2015-03-08 22:18:34.910 067 15374.32 50.93 53539.30 88888.00 2015-03-08 22:18:35.410 067 15374.33 50.94 53539.33 88888.00 2015-03-08 22:18:35.910 067 15374.35 50.95 53539.28 88888.00 2015-03-08 22:18:36.410 067 15374.35 51.00 53539.23 88888.00 2015-03-08 22:18:36.910 067 15374.33 50.98 53539.26 88888.00 2015-03-08 22:18:37.410 067 15374.25 51.01 53539.23 88888.00 2015-03-08 22:18:37.910 067 15374.27 51.00 53539.26 88888.00 2015-03-08 22:18:38.410 067 15374.32 51.03 53539.26 88888.00 2015-03-08 22:18:38.910 067 15374.28 51.10 53539.30 88888.00 2015-03-08 22:18:39.410 067 15374.27 51.11 53539.31 88888.00 2015-03-08 22:18:39.910 067 15374.28 51.12 53539.31 88888.00 2015-03-08 22:18:40.410 067 15374.30 51.12 53539.32 88888.00 2015-03-08 22:18:40.910 067 15374.31 51.14 53539.35 88888.00 2015-03-08 22:18:41.410 067 15374.28 51.15 53539.40 88888.00 2015-03-08 22:18:41.910 067 15374.26 51.23 53539.47 88888.00 2015-03-08 22:18:42.410 067 15374.31 51.26 53539.51 88888.00 2015-03-08 22:18:42.910 067 15374.34 51.29 53539.49 88888.00 2015-03-08 22:18:43.410 067 15374.39 51.29 53539.50 88888.00 2015-03-08 22:18:43.910 067 15374.39 51.35 53539.49 88888.00 2015-03-08 22:18:44.410 067 15374.40 51.37 53539.41 88888.00 2015-03-08 22:18:44.910 067 15374.48 51.39 53539.42 88888.00 2015-03-08 22:18:45.410 067 15374.52 51.44 53539.47 88888.00 2015-03-08 22:18:45.910 067 15374.50 51.43 53539.44 88888.00 2015-03-08 22:18:46.410 067 15374.53 51.46 53539.41 88888.00 2015-03-08 22:18:46.910 067 15374.60 51.48 53539.48 88888.00 2015-03-08 22:18:47.410 067 15374.57 51.49 53539.46 88888.00 2015-03-08 22:18:47.910 067 15374.60 51.53 53539.46 88888.00 2015-03-08 22:18:48.410 067 15374.66 51.56 53539.50 88888.00 2015-03-08 22:18:48.910 067 15374.67 51.58 53539.52 88888.00 2015-03-08 22:18:49.410 067 15374.67 51.58 53539.55 88888.00 2015-03-08 22:18:49.910 067 15374.68 51.61 53539.58 88888.00 2015-03-08 22:18:50.410 067 15374.66 51.62 53539.60 88888.00 2015-03-08 22:18:50.910 067 15374.68 51.62 53539.63 88888.00 2015-03-08 22:18:51.410 067 15374.71 51.64 53539.68 88888.00 2015-03-08 22:18:51.910 067 15374.77 51.67 53539.70 88888.00 2015-03-08 22:18:52.410 067 15374.73 51.66 53539.69 88888.00 2015-03-08 22:18:52.910 067 15374.78 51.67 53539.70 88888.00 2015-03-08 22:18:53.410 067 15374.79 51.64 53539.63 88888.00 2015-03-08 22:18:53.910 067 15374.80 51.66 53539.60 88888.00 2015-03-08 22:18:54.410 067 15374.82 51.65 53539.61 88888.00 2015-03-08 22:18:54.910 067 15374.85 51.69 53539.62 88888.00 2015-03-08 22:18:55.410 067 15374.85 51.67 53539.63 88888.00 2015-03-08 22:18:55.910 067 15374.88 51.67 53539.66 88888.00 2015-03-08 22:18:56.410 067 15374.85 51.66 53539.72 88888.00 2015-03-08 22:18:56.910 067 15374.86 51.59 53539.76 88888.00 2015-03-08 22:18:57.410 067 15374.82 51.59 53539.72 88888.00 2015-03-08 22:18:57.910 067 15374.86 51.59 53539.72 88888.00 2015-03-08 22:18:58.410 067 15374.85 51.59 53539.82 88888.00 2015-03-08 22:18:58.910 067 15374.87 51.63 53539.78 88888.00 2015-03-08 22:18:59.410 067 15374.88 51.61 53539.78 88888.00 2015-03-08 22:18:59.910 067 15374.89 51.58 53539.80 88888.00 2015-03-08 22:19:00.410 067 15374.92 51.59 53539.83 88888.00 2015-03-08 22:19:00.910 067 15374.88 51.59 53539.80 88888.00 2015-03-08 22:19:01.410 067 15374.83 51.54 53539.76 88888.00 2015-03-08 22:19:01.910 067 15374.82 51.55 53539.72 88888.00 2015-03-08 22:19:02.410 067 15374.86 51.57 53539.79 88888.00 2015-03-08 22:19:02.910 067 15374.90 51.61 53539.82 88888.00 2015-03-08 22:19:03.410 067 15374.95 51.59 53539.88 88888.00 2015-03-08 22:19:03.910 067 15374.92 51.58 53539.80 88888.00 2015-03-08 22:19:04.410 067 15374.91 51.58 53539.78 88888.00 2015-03-08 22:19:04.910 067 15374.88 51.59 53539.70 88888.00 2015-03-08 22:19:05.410 067 15374.92 51.56 53539.69 88888.00 2015-03-08 22:19:05.910 067 15374.92 51.56 53539.68 88888.00 2015-03-08 22:19:06.410 067 15374.88 51.58 53539.70 88888.00 2015-03-08 22:19:06.910 067 15374.91 51.65 53539.74 88888.00 2015-03-08 22:19:07.410 067 15374.98 51.72 53539.72 88888.00 2015-03-08 22:19:07.910 067 15375.03 51.72 53539.69 88888.00 2015-03-08 22:19:08.410 067 15374.96 51.71 53539.66 88888.00 2015-03-08 22:19:08.910 067 15374.97 51.66 53539.63 88888.00 2015-03-08 22:19:09.410 067 15375.00 51.66 53539.60 88888.00 2015-03-08 22:19:09.910 067 15375.01 51.70 53539.57 88888.00 2015-03-08 22:19:10.410 067 15375.05 51.70 53539.68 88888.00 2015-03-08 22:19:10.910 067 15375.03 51.74 53539.74 88888.00 2015-03-08 22:19:11.410 067 15375.06 51.76 53539.78 88888.00 2015-03-08 22:19:11.910 067 15375.06 51.75 53539.79 88888.00 2015-03-08 22:19:12.410 067 15375.05 51.76 53539.76 88888.00 2015-03-08 22:19:12.910 067 15375.10 51.79 53539.80 88888.00 2015-03-08 22:19:13.410 067 15375.17 51.75 53539.84 88888.00 2015-03-08 22:19:13.910 067 15375.17 51.75 53539.83 88888.00 2015-03-08 22:19:14.410 067 15375.17 51.81 53539.80 88888.00 2015-03-08 22:19:14.910 067 15375.21 51.81 53539.75 88888.00 2015-03-08 22:19:15.410 067 15375.22 51.80 53539.75 88888.00 2015-03-08 22:19:15.910 067 15375.30 51.79 53539.80 88888.00 2015-03-08 22:19:16.410 067 15375.30 51.84 53539.75 88888.00 2015-03-08 22:19:16.910 067 15375.31 51.87 53539.80 88888.00 2015-03-08 22:19:17.410 067 15375.33 51.85 53539.75 88888.00 2015-03-08 22:19:17.910 067 15375.30 51.85 53539.79 88888.00 2015-03-08 22:19:18.410 067 15375.34 51.90 53539.83 88888.00 2015-03-08 22:19:18.910 067 15375.36 51.95 53539.78 88888.00 2015-03-08 22:19:19.410 067 15375.41 51.95 53539.76 88888.00 2015-03-08 22:19:19.910 067 15375.44 51.96 53539.76 88888.00 2015-03-08 22:19:20.410 067 15375.44 51.98 53539.89 88888.00 2015-03-08 22:19:20.910 067 15375.48 51.98 53539.83 88888.00 2015-03-08 22:19:21.410 067 15375.53 52.01 53539.79 88888.00 2015-03-08 22:19:21.910 067 15375.53 51.99 53539.70 88888.00 2015-03-08 22:19:22.410 067 15375.57 51.97 53539.75 88888.00 2015-03-08 22:19:22.910 067 15375.62 51.95 53539.80 88888.00 2015-03-08 22:19:23.410 067 15375.62 51.95 53539.78 88888.00 2015-03-08 22:19:23.910 067 15375.64 51.98 53539.82 88888.00 2015-03-08 22:19:24.410 067 15375.71 52.00 53539.86 88888.00 2015-03-08 22:19:24.910 067 15375.68 51.96 53539.78 88888.00 2015-03-08 22:19:25.410 067 15375.67 51.96 53539.76 88888.00 2015-03-08 22:19:25.910 067 15375.66 51.91 53539.76 88888.00 2015-03-08 22:19:26.410 067 15375.69 51.92 53539.77 88888.00 2015-03-08 22:19:26.910 067 15375.73 51.95 53539.90 88888.00 2015-03-08 22:19:27.410 067 15375.72 51.96 53539.82 88888.00 2015-03-08 22:19:27.910 067 15375.73 51.96 53539.89 88888.00 2015-03-08 22:19:28.410 067 15375.78 51.95 53539.89 88888.00 2015-03-08 22:19:28.910 067 15375.82 51.91 53539.86 88888.00 2015-03-08 22:19:29.410 067 15375.77 51.89 53539.87 88888.00 2015-03-08 22:19:29.910 067 15375.80 51.91 53539.77 88888.00 2015-03-08 22:19:30.410 067 15375.81 51.91 53539.79 88888.00 2015-03-08 22:19:30.910 067 15375.77 51.89 53539.86 88888.00 2015-03-08 22:19:31.410 067 15375.72 51.90 53539.90 88888.00 2015-03-08 22:19:31.910 067 15375.71 51.96 53539.91 88888.00 2015-03-08 22:19:32.410 067 15375.77 51.96 53539.93 88888.00 2015-03-08 22:19:32.910 067 15375.73 51.95 53539.95 88888.00 2015-03-08 22:19:33.410 067 15375.72 51.89 53539.98 88888.00 2015-03-08 22:19:33.910 067 15375.71 51.73 53539.95 88888.00 2015-03-08 22:19:34.410 067 15375.69 51.70 53539.99 88888.00 2015-03-08 22:19:34.910 067 15375.73 51.71 53540.05 88888.00 2015-03-08 22:19:35.410 067 15375.66 51.69 53540.03 88888.00 2015-03-08 22:19:35.910 067 15375.59 51.67 53540.13 88888.00 2015-03-08 22:19:36.410 067 15375.62 51.65 53540.16 88888.00 2015-03-08 22:19:36.910 067 15375.61 51.67 53540.20 88888.00 2015-03-08 22:19:37.410 067 15375.54 51.67 53540.17 88888.00 2015-03-08 22:19:37.910 067 15375.52 51.67 53540.14 88888.00 2015-03-08 22:19:38.410 067 15375.52 51.71 53540.17 88888.00 2015-03-08 22:19:38.910 067 15375.49 51.70 53540.17 88888.00 2015-03-08 22:19:39.410 067 15375.49 51.67 53540.18 88888.00 2015-03-08 22:19:39.910 067 15375.54 51.64 53540.18 88888.00 2015-03-08 22:19:40.410 067 15375.53 51.63 53540.22 88888.00 2015-03-08 22:19:40.910 067 15375.51 51.61 53540.18 88888.00 2015-03-08 22:19:41.410 067 15375.50 51.64 53540.19 88888.00 2015-03-08 22:19:41.910 067 15375.50 51.62 53540.16 88888.00 2015-03-08 22:19:42.410 067 15375.50 51.64 53540.22 88888.00 2015-03-08 22:19:42.910 067 15375.55 51.67 53540.29 88888.00 2015-03-08 22:19:43.410 067 15375.55 51.72 53540.36 88888.00 2015-03-08 22:19:43.910 067 15375.57 51.72 53540.32 88888.00 2015-03-08 22:19:44.410 067 15375.52 51.72 53540.27 88888.00 2015-03-08 22:19:44.910 067 15375.57 51.71 53540.18 88888.00 2015-03-08 22:19:45.410 067 15375.59 51.67 53540.22 88888.00 2015-03-08 22:19:45.910 067 15375.59 51.70 53540.22 88888.00 2015-03-08 22:19:46.410 067 15375.58 51.72 53540.18 88888.00 2015-03-08 22:19:46.910 067 15375.63 51.73 53540.23 88888.00 2015-03-08 22:19:47.410 067 15375.60 51.76 53540.12 88888.00 2015-03-08 22:19:47.910 067 15375.61 51.78 53540.09 88888.00 2015-03-08 22:19:48.410 067 15375.67 51.79 53540.01 88888.00 2015-03-08 22:19:48.910 067 15375.71 51.76 53540.02 88888.00 2015-03-08 22:19:49.410 067 15375.76 51.75 53540.04 88888.00 2015-03-08 22:19:49.910 067 15375.79 51.81 53540.08 88888.00 2015-03-08 22:19:50.410 067 15375.85 51.81 53540.11 88888.00 2015-03-08 22:19:50.910 067 15375.90 51.80 53540.05 88888.00 2015-03-08 22:19:51.410 067 15376.02 51.84 53540.01 88888.00 2015-03-08 22:19:51.910 067 15376.06 51.89 53539.95 88888.00 2015-03-08 22:19:52.410 067 15376.06 51.90 53540.05 88888.00 2015-03-08 22:19:52.910 067 15376.14 51.87 53540.05 88888.00 2015-03-08 22:19:53.410 067 15376.22 51.87 53539.92 88888.00 2015-03-08 22:19:53.910 067 15376.25 51.95 53539.90 88888.00 2015-03-08 22:19:54.410 067 15376.36 51.96 53539.90 88888.00 2015-03-08 22:19:54.910 067 15376.42 52.00 53539.81 88888.00 2015-03-08 22:19:55.410 067 15376.42 51.99 53539.81 88888.00 2015-03-08 22:19:55.910 067 15376.48 51.98 53539.88 88888.00 2015-03-08 22:19:56.410 067 15376.50 51.97 53539.78 88888.00 2015-03-08 22:19:56.910 067 15376.54 51.96 53539.76 88888.00 2015-03-08 22:19:57.410 067 15376.60 51.95 53539.83 88888.00 2015-03-08 22:19:57.910 067 15376.61 51.95 53539.82 88888.00 2015-03-08 22:19:58.410 067 15376.63 51.99 53539.86 88888.00 2015-03-08 22:19:58.910 067 15376.76 52.01 53539.90 88888.00 2015-03-08 22:19:59.410 067 15376.79 52.04 53539.90 88888.00 2015-03-08 22:19:59.910 067 15376.80 52.00 53539.84 88888.00 2015-03-08 22:20:00.410 067 15376.78 51.98 53539.83 88888.00 2015-03-08 22:20:00.910 067 15376.83 51.97 53539.89 88888.00 2015-03-08 22:20:01.410 067 15376.85 52.00 53539.90 88888.00 2015-03-08 22:20:01.910 067 15376.85 52.08 53539.86 88888.00 2015-03-08 22:20:02.410 067 15376.84 52.23 53539.88 88888.00 2015-03-08 22:20:02.910 067 15376.84 52.30 53539.89 88888.00 2015-03-08 22:20:03.410 067 15376.83 52.34 53539.83 88888.00 2015-03-08 22:20:03.910 067 15376.83 52.33 53539.82 88888.00 2015-03-08 22:20:04.410 067 15376.83 52.40 53539.86 88888.00 2015-03-08 22:20:04.910 067 15376.85 52.43 53539.88 88888.00 2015-03-08 22:20:05.410 067 15376.81 52.39 53539.87 88888.00 2015-03-08 22:20:05.910 067 15376.77 52.40 53539.94 88888.00 2015-03-08 22:20:06.410 067 15376.74 52.43 53539.96 88888.00 2015-03-08 22:20:06.910 067 15376.74 52.49 53540.02 88888.00 2015-03-08 22:20:07.410 067 15376.72 52.53 53540.02 88888.00 2015-03-08 22:20:07.910 067 15376.72 52.54 53540.00 88888.00 2015-03-08 22:20:08.410 067 15376.71 52.54 53540.05 88888.00 2015-03-08 22:20:08.910 067 15376.75 52.59 53540.02 88888.00 2015-03-08 22:20:09.410 067 15376.75 52.61 53540.00 88888.00 2015-03-08 22:20:09.910 067 15376.71 52.58 53540.05 88888.00 2015-03-08 22:20:10.410 067 15376.71 52.59 53540.04 88888.00 2015-03-08 22:20:10.910 067 15376.67 52.61 53539.97 88888.00 2015-03-08 22:20:11.410 067 15376.69 52.67 53540.00 88888.00 2015-03-08 22:20:11.910 067 15376.74 52.71 53540.02 88888.00 2015-03-08 22:20:12.410 067 15376.71 52.71 53540.04 88888.00 2015-03-08 22:20:12.910 067 15376.62 52.71 53540.03 88888.00 2015-03-08 22:20:13.410 067 15376.63 52.74 53540.08 88888.00 2015-03-08 22:20:13.910 067 15376.62 52.74 53540.13 88888.00 2015-03-08 22:20:14.410 067 15376.62 52.75 53540.17 88888.00 2015-03-08 22:20:14.910 067 15376.61 52.77 53540.20 88888.00 2015-03-08 22:20:15.410 067 15376.66 52.80 53540.15 88888.00 2015-03-08 22:20:15.910 067 15376.65 52.78 53540.15 88888.00 2015-03-08 22:20:16.410 067 15376.65 52.77 53540.22 88888.00 2015-03-08 22:20:16.910 067 15376.65 52.77 53540.15 88888.00 2015-03-08 22:20:17.410 067 15376.62 52.79 53540.12 88888.00 2015-03-08 22:20:17.910 067 15376.61 52.76 53540.11 88888.00 2015-03-08 22:20:18.410 067 15376.60 52.74 53540.16 88888.00 2015-03-08 22:20:18.910 067 15376.60 52.78 53540.11 88888.00 2015-03-08 22:20:19.410 067 15376.60 52.79 53540.16 88888.00 2015-03-08 22:20:19.910 067 15376.62 52.76 53540.13 88888.00 2015-03-08 22:20:20.410 067 15376.60 52.78 53540.14 88888.00 2015-03-08 22:20:20.910 067 15376.58 52.80 53540.14 88888.00 2015-03-08 22:20:21.410 067 15376.65 52.76 53540.17 88888.00 2015-03-08 22:20:21.910 067 15376.67 52.77 53540.10 88888.00 2015-03-08 22:20:22.410 067 15376.62 52.74 53540.15 88888.00 2015-03-08 22:20:22.910 067 15376.59 52.71 53540.21 88888.00 2015-03-08 22:20:23.410 067 15376.67 52.70 53540.27 88888.00 2015-03-08 22:20:23.910 067 15376.68 52.70 53540.29 88888.00 2015-03-08 22:20:24.410 067 15376.66 52.71 53540.19 88888.00 2015-03-08 22:20:24.910 067 15376.63 52.67 53540.16 88888.00 2015-03-08 22:20:25.410 067 15376.61 52.70 53540.17 88888.00 2015-03-08 22:20:25.910 067 15376.59 52.71 53540.20 88888.00 2015-03-08 22:20:26.410 067 15376.59 52.70 53540.18 88888.00 2015-03-08 22:20:26.910 067 15376.60 52.71 53540.17 88888.00 2015-03-08 22:20:27.410 067 15376.59 52.67 53540.21 88888.00 2015-03-08 22:20:27.910 067 15376.60 52.62 53540.22 88888.00 2015-03-08 22:20:28.410 067 15376.57 52.58 53540.19 88888.00 2015-03-08 22:20:28.910 067 15376.56 52.57 53540.17 88888.00 2015-03-08 22:20:29.410 067 15376.50 52.57 53540.19 88888.00 2015-03-08 22:20:29.910 067 15376.59 52.58 53540.32 88888.00 2015-03-08 22:20:30.410 067 15376.60 52.58 53540.32 88888.00 2015-03-08 22:20:30.910 067 15376.54 52.57 53540.34 88888.00 2015-03-08 22:20:31.410 067 15376.52 52.52 53540.35 88888.00 2015-03-08 22:20:31.910 067 15376.54 52.50 53540.31 88888.00 2015-03-08 22:20:32.410 067 15376.53 52.50 53540.23 88888.00 2015-03-08 22:20:32.910 067 15376.50 52.48 53540.23 88888.00 2015-03-08 22:20:33.410 067 15376.47 52.45 53540.19 88888.00 2015-03-08 22:20:33.910 067 15376.38 52.44 53540.22 88888.00 2015-03-08 22:20:34.410 067 15376.44 52.43 53540.31 88888.00 2015-03-08 22:20:34.910 067 15376.40 52.41 53540.27 88888.00 2015-03-08 22:20:35.410 067 15376.36 52.43 53540.29 88888.00 2015-03-08 22:20:35.910 067 15376.38 52.43 53540.27 88888.00 2015-03-08 22:20:36.410 067 15376.30 52.42 53540.20 88888.00 2015-03-08 22:20:36.910 067 15376.30 52.44 53540.17 88888.00 2015-03-08 22:20:37.410 067 15376.30 52.44 53540.09 88888.00 2015-03-08 22:20:37.910 067 15376.26 52.45 53540.16 88888.00 2015-03-08 22:20:38.410 067 15376.34 52.44 53540.20 88888.00 2015-03-08 22:20:38.910 067 15376.31 52.45 53540.14 88888.00 2015-03-08 22:20:39.410 067 15376.23 52.43 53540.10 88888.00 2015-03-08 22:20:39.910 067 15376.21 52.49 53540.02 88888.00 2015-03-08 22:20:40.410 067 15376.22 52.52 53539.99 88888.00 2015-03-08 22:20:40.910 067 15376.22 52.57 53540.04 88888.00 2015-03-08 22:20:41.410 067 15376.23 52.61 53540.00 88888.00 2015-03-08 22:20:41.910 067 15376.23 52.66 53539.97 88888.00 2015-03-08 22:20:42.410 067 15376.23 52.69 53540.02 88888.00 2015-03-08 22:20:42.910 067 15376.23 52.73 53540.07 88888.00 2015-03-08 22:20:43.410 067 15376.30 52.76 53540.09 88888.00 2015-03-08 22:20:43.910 067 15376.34 52.82 53540.01 88888.00 2015-03-08 22:20:44.410 067 15376.38 52.85 53539.95 88888.00 2015-03-08 22:20:44.910 067 15376.39 52.87 53539.92 88888.00 2015-03-08 22:20:45.410 067 15376.40 52.94 53539.97 88888.00 2015-03-08 22:20:45.910 067 15376.40 52.97 53540.02 88888.00 2015-03-08 22:20:46.410 067 15376.40 53.00 53540.03 88888.00 2015-03-08 22:20:46.910 067 15376.41 53.03 53540.02 88888.00 2015-03-08 22:20:47.410 067 15376.47 53.09 53540.01 88888.00 2015-03-08 22:20:47.910 067 15376.45 53.09 53540.02 88888.00 2015-03-08 22:20:48.410 067 15376.57 53.10 53540.05 88888.00 2015-03-08 22:20:48.910 067 15376.62 53.06 53539.98 88888.00 2015-03-08 22:20:49.410 067 15376.60 53.09 53539.94 88888.00 2015-03-08 22:20:49.910 067 15376.62 53.11 53540.03 88888.00 2015-03-08 22:20:50.410 067 15376.70 53.12 53540.07 88888.00 2015-03-08 22:20:50.910 067 15376.70 53.12 53540.05 88888.00 2015-03-08 22:20:51.410 067 15376.74 53.10 53540.00 88888.00 2015-03-08 22:20:51.910 067 15376.70 53.09 53540.04 88888.00 2015-03-08 22:20:52.410 067 15376.72 53.05 53540.00 88888.00 2015-03-08 22:20:52.910 067 15376.69 53.02 53539.94 88888.00 2015-03-08 22:20:53.410 067 15376.69 53.00 53539.93 88888.00 2015-03-08 22:20:53.910 067 15376.74 53.02 53539.96 88888.00 2015-03-08 22:20:54.410 067 15376.70 53.04 53539.93 88888.00 2015-03-08 22:20:54.910 067 15376.71 53.04 53539.95 88888.00 2015-03-08 22:20:55.410 067 15376.76 53.01 53539.98 88888.00 2015-03-08 22:20:55.910 067 15376.77 53.00 53540.00 88888.00 2015-03-08 22:20:56.410 067 15376.75 52.95 53539.95 88888.00 2015-03-08 22:20:56.910 067 15376.77 52.96 53540.03 88888.00 2015-03-08 22:20:57.410 067 15376.74 52.97 53540.08 88888.00 2015-03-08 22:20:57.910 067 15376.74 52.97 53540.07 88888.00 2015-03-08 22:20:58.410 067 15376.75 52.97 53539.98 88888.00 2015-03-08 22:20:58.910 067 15376.74 53.00 53540.02 88888.00 2015-03-08 22:20:59.410 067 15376.71 53.01 53540.00 88888.00 2015-03-08 22:20:59.910 067 15376.71 53.05 53539.98 88888.00 2015-03-08 22:21:00.410 067 15376.72 53.06 53540.00 88888.00 2015-03-08 22:21:00.910 067 15376.71 53.04 53540.01 88888.00 2015-03-08 22:21:01.410 067 15376.65 53.02 53540.03 88888.00 2015-03-08 22:21:01.910 067 15376.59 53.04 53540.05 88888.00 2015-03-08 22:21:02.410 067 15376.66 53.06 53540.12 88888.00 2015-03-08 22:21:02.910 067 15376.62 53.03 53540.18 88888.00 2015-03-08 22:21:03.410 067 15376.59 53.04 53540.11 88888.00 2015-03-08 22:21:03.910 067 15376.58 53.05 53540.15 88888.00 2015-03-08 22:21:04.410 067 15376.58 53.05 53540.14 88888.00 2015-03-08 22:21:04.910 067 15376.51 53.05 53540.11 88888.00 2015-03-08 22:21:05.410 067 15376.45 53.05 53540.12 88888.00 2015-03-08 22:21:05.910 067 15376.45 53.08 53540.20 88888.00 2015-03-08 22:21:06.410 067 15376.43 53.10 53540.18 88888.00 2015-03-08 22:21:06.910 067 15376.36 53.12 53540.19 88888.00 2015-03-08 22:21:07.410 067 15376.31 53.14 53540.24 88888.00 2015-03-08 22:21:07.910 067 15376.26 53.13 53540.31 88888.00 2015-03-08 22:21:08.410 067 15376.25 53.10 53540.35 88888.00 2015-03-08 22:21:08.910 067 15376.25 53.16 53540.32 88888.00 2015-03-08 22:21:09.410 067 15376.21 53.19 53540.31 88888.00 2015-03-08 22:21:09.910 067 15376.12 53.25 53540.34 88888.00 2015-03-08 22:21:10.410 067 15376.05 53.27 53540.37 88888.00 2015-03-08 22:21:10.910 067 15376.05 53.27 53540.40 88888.00 2015-03-08 22:21:11.410 067 15375.98 53.29 53540.37 88888.00 2015-03-08 22:21:11.910 067 15375.95 53.35 53540.35 88888.00 2015-03-08 22:21:12.410 067 15375.93 53.35 53540.38 88888.00 2015-03-08 22:21:12.910 067 15375.87 53.30 53540.35 88888.00 2015-03-08 22:21:13.410 067 15375.89 53.29 53540.37 88888.00 2015-03-08 22:21:13.910 067 15375.88 53.34 53540.32 88888.00 2015-03-08 22:21:14.410 067 15375.86 53.38 53540.29 88888.00 2015-03-08 22:21:14.910 067 15375.85 53.38 53540.30 88888.00 2015-03-08 22:21:15.410 067 15375.86 53.42 53540.28 88888.00 2015-03-08 22:21:15.910 067 15375.88 53.47 53540.29 88888.00 2015-03-08 22:21:16.410 067 15375.78 53.53 53540.30 88888.00 2015-03-08 22:21:16.910 067 15375.76 53.56 53540.31 88888.00 2015-03-08 22:21:17.410 067 15375.78 53.56 53540.21 88888.00 2015-03-08 22:21:17.910 067 15375.79 53.58 53540.22 88888.00 2015-03-08 22:21:18.410 067 15375.82 53.61 53540.29 88888.00 2015-03-08 22:21:18.910 067 15375.76 53.62 53540.31 88888.00 2015-03-08 22:21:19.410 067 15375.72 53.66 53540.31 88888.00 2015-03-08 22:21:19.910 067 15375.72 53.66 53540.35 88888.00 2015-03-08 22:21:20.410 067 15375.72 53.62 53540.37 88888.00 2015-03-08 22:21:20.910 067 15375.77 53.69 53540.29 88888.00 2015-03-08 22:21:21.410 067 15375.75 53.75 53540.34 88888.00 2015-03-08 22:21:21.910 067 15375.71 53.74 53540.29 88888.00 2015-03-08 22:21:22.410 067 15375.75 53.77 53540.28 88888.00 2015-03-08 22:21:22.910 067 15375.75 53.82 53540.16 88888.00 2015-03-08 22:21:23.410 067 15375.77 53.78 53540.16 88888.00 2015-03-08 22:21:23.910 067 15375.79 53.79 53540.17 88888.00 2015-03-08 22:21:24.410 067 15375.79 53.78 53540.20 88888.00 2015-03-08 22:21:24.910 067 15375.78 53.73 53540.24 88888.00 2015-03-08 22:21:25.410 067 15375.78 53.68 53540.23 88888.00 2015-03-08 22:21:25.910 067 15375.76 53.66 53540.30 88888.00 2015-03-08 22:21:26.410 067 15375.76 53.60 53540.32 88888.00 2015-03-08 22:21:26.910 067 15375.70 53.58 53540.33 88888.00 2015-03-08 22:21:27.410 067 15375.63 53.61 53540.29 88888.00 2015-03-08 22:21:27.910 067 15375.70 53.61 53540.28 88888.00 2015-03-08 22:21:28.410 067 15375.69 53.56 53540.28 88888.00 2015-03-08 22:21:28.910 067 15375.66 53.54 53540.29 88888.00 2015-03-08 22:21:29.410 067 15375.60 53.49 53540.25 88888.00 2015-03-08 22:21:29.910 067 15375.60 53.46 53540.35 88888.00 2015-03-08 22:21:30.410 067 15375.55 53.43 53540.31 88888.00 2015-03-08 22:21:30.910 067 15375.51 53.40 53540.28 88888.00 2015-03-08 22:21:31.410 067 15375.44 53.35 53540.25 88888.00 2015-03-08 22:21:31.910 067 15375.41 53.32 53540.30 88888.00 2015-03-08 22:21:32.410 067 15375.36 53.28 53540.36 88888.00 2015-03-08 22:21:32.910 067 15375.30 53.28 53540.36 88888.00 2015-03-08 22:21:33.410 067 15375.30 53.26 53540.36 88888.00 2015-03-08 22:21:33.910 067 15375.27 53.18 53540.35 88888.00 2015-03-08 22:21:34.410 067 15375.18 53.17 53540.37 88888.00 2015-03-08 22:21:34.910 067 15375.17 53.13 53540.33 88888.00 2015-03-08 22:21:35.411 067 15375.17 53.12 53540.33 88888.00 2015-03-08 22:21:35.911 067 15375.09 53.09 53540.30 88888.00 2015-03-08 22:21:36.411 067 15375.01 53.11 53540.36 88888.00 2015-03-08 22:21:36.911 067 15375.00 53.14 53540.33 88888.00 2015-03-08 22:21:37.411 067 15374.97 53.06 53540.31 88888.00 2015-03-08 22:21:37.911 067 15374.91 53.03 53540.34 88888.00 2015-03-08 22:21:38.411 067 15374.86 53.03 53540.31 88888.00 2015-03-08 22:21:38.911 067 15374.83 53.02 53540.34 88888.00 2015-03-08 22:21:39.411 067 15374.77 52.96 53540.33 88888.00 2015-03-08 22:21:39.911 067 15374.71 52.92 53540.37 88888.00 2015-03-08 22:21:40.411 067 15374.61 52.90 53540.34 88888.00 2015-03-08 22:21:40.911 067 15374.57 52.92 53540.25 88888.00 2015-03-08 22:21:41.411 067 15374.54 52.91 53540.25 88888.00 2015-03-08 22:21:41.911 067 15374.50 52.92 53540.19 88888.00 2015-03-08 22:21:42.411 067 15374.45 52.91 53540.21 88888.00 2015-03-08 22:21:42.911 067 15374.43 52.88 53540.17 88888.00 2015-03-08 22:21:43.411 067 15374.37 52.88 53540.07 88888.00 2015-03-08 22:21:43.911 067 15374.35 52.87 53540.07 88888.00 2015-03-08 22:21:44.411 067 15374.28 52.83 53540.11 88888.00 2015-03-08 22:21:44.911 067 15374.25 52.87 53540.14 88888.00 2015-03-08 22:21:45.411 067 15374.18 52.93 53540.07 88888.00 2015-03-08 22:21:45.911 067 15374.16 52.99 53540.03 88888.00 2015-03-08 22:21:46.411 067 15374.13 52.97 53539.98 88888.00 2015-03-08 22:21:46.911 067 15374.12 52.95 53539.95 88888.00 2015-03-08 22:21:47.411 067 15374.09 52.94 53539.95 88888.00 2015-03-08 22:21:47.911 067 15374.01 52.95 53539.92 88888.00 2015-03-08 22:21:48.411 067 15373.98 52.97 53539.95 88888.00 2015-03-08 22:21:48.911 067 15374.00 53.02 53539.99 88888.00 2015-03-08 22:21:49.411 067 15373.98 53.02 53539.93 88888.00 2015-03-08 22:21:49.911 067 15373.99 53.01 53539.98 88888.00 2015-03-08 22:21:50.411 067 15373.99 53.01 53539.96 88888.00 2015-03-08 22:21:50.911 067 15373.96 53.00 53539.95 88888.00 2015-03-08 22:21:51.411 067 15373.95 53.01 53539.96 88888.00 2015-03-08 22:21:51.911 067 15373.91 53.02 53539.96 88888.00 2015-03-08 22:21:52.411 067 15373.88 53.00 53539.95 88888.00 2015-03-08 22:21:52.911 067 15373.83 53.00 53539.95 88888.00 2015-03-08 22:21:53.411 067 15373.82 53.00 53539.95 88888.00 2015-03-08 22:21:53.911 067 15373.89 53.00 53539.97 88888.00 2015-03-08 22:21:54.411 067 15373.92 52.96 53539.92 88888.00 2015-03-08 22:21:54.911 067 15373.89 52.91 53539.91 88888.00 2015-03-08 22:21:55.411 067 15373.85 52.93 53539.90 88888.00 2015-03-08 22:21:55.911 067 15373.78 52.95 53539.98 88888.00 2015-03-08 22:21:56.411 067 15373.80 52.92 53539.99 88888.00 2015-03-08 22:21:56.911 067 15373.81 52.88 53540.00 88888.00 2015-03-08 22:21:57.411 067 15373.81 52.82 53539.96 88888.00 2015-03-08 22:21:57.911 067 15373.78 52.78 53539.96 88888.00 2015-03-08 22:21:58.411 067 15373.73 52.80 53539.96 88888.00 2015-03-08 22:21:58.911 067 15373.72 52.82 53539.92 88888.00 2015-03-08 22:21:59.411 067 15373.71 52.76 53539.87 88888.00 2015-03-08 22:21:59.911 067 15373.69 52.78 53539.93 88888.00 2015-03-08 22:22:00.411 067 15373.65 52.83 53539.95 88888.00 2015-03-08 22:22:00.911 067 15373.62 52.85 53539.90 88888.00 2015-03-08 22:22:01.411 067 15373.65 52.85 53539.86 88888.00 2015-03-08 22:22:01.911 067 15373.58 52.82 53539.82 88888.00 2015-03-08 22:22:02.411 067 15373.52 52.77 53539.78 88888.00 2015-03-08 22:22:02.911 067 15373.46 52.74 53539.84 88888.00 2015-03-08 22:22:03.411 067 15373.45 52.74 53539.89 88888.00 2015-03-08 22:22:03.911 067 15373.42 52.73 53539.90 88888.00 2015-03-08 22:22:04.411 067 15373.37 52.68 53539.89 88888.00 2015-03-08 22:22:04.911 067 15373.35 52.65 53539.88 88888.00 2015-03-08 22:22:05.411 067 15373.37 52.65 53539.81 88888.00 2015-03-08 22:22:05.911 067 15373.36 52.64 53539.77 88888.00 2015-03-08 22:22:06.411 067 15373.32 52.64 53539.79 88888.00 2015-03-08 22:22:06.911 067 15373.32 52.68 53539.83 88888.00 2015-03-08 22:22:07.411 067 15373.35 52.73 53539.84 88888.00 2015-03-08 22:22:07.911 067 15373.32 52.74 53539.79 88888.00 2015-03-08 22:22:08.411 067 15373.35 52.70 53539.78 88888.00 2015-03-08 22:22:08.911 067 15373.29 52.71 53539.74 88888.00 2015-03-08 22:22:09.411 067 15373.27 52.73 53539.68 88888.00 2015-03-08 22:22:09.911 067 15373.31 52.73 53539.67 88888.00 2015-03-08 22:22:10.411 067 15373.35 52.74 53539.74 88888.00 2015-03-08 22:22:10.911 067 15373.36 52.73 53539.75 88888.00 2015-03-08 22:22:11.411 067 15373.36 52.75 53539.72 88888.00 2015-03-08 22:22:11.911 067 15373.32 52.78 53539.68 88888.00 2015-03-08 22:22:12.411 067 15373.29 52.80 53539.67 88888.00 2015-03-08 22:22:12.911 067 15373.27 52.82 53539.58 88888.00 2015-03-08 22:22:13.411 067 15373.25 52.90 53539.58 88888.00 2015-03-08 22:22:13.911 067 15373.27 52.91 53539.61 88888.00 2015-03-08 22:22:14.411 067 15373.27 52.92 53539.53 88888.00 2015-03-08 22:22:14.911 067 15373.31 52.91 53539.55 88888.00 2015-03-08 22:22:15.411 067 15373.32 52.97 53539.54 88888.00 2015-03-08 22:22:15.911 067 15373.33 52.99 53539.50 88888.00 2015-03-08 22:22:16.411 067 15373.29 53.02 53539.53 88888.00 2015-03-08 22:22:16.911 067 15373.28 53.05 53539.53 88888.00 2015-03-08 22:22:17.411 067 15373.27 53.06 53539.56 88888.00 2015-03-08 22:22:17.911 067 15373.20 53.09 53539.50 88888.00 2015-03-08 22:22:18.411 067 15373.17 53.13 53539.50 88888.00 2015-03-08 22:22:18.911 067 15373.22 53.16 53539.56 88888.00 2015-03-08 22:22:19.411 067 15373.27 53.20 53539.53 88888.00 2015-03-08 22:22:19.911 067 15373.33 53.20 53539.57 88888.00 2015-03-08 22:22:20.411 067 15373.33 53.21 53539.56 88888.00 2015-03-08 22:22:20.911 067 15373.35 53.25 53539.54 88888.00 2015-03-08 22:22:21.411 067 15373.34 53.28 53539.52 88888.00 2015-03-08 22:22:21.911 067 15373.28 53.30 53539.48 88888.00 2015-03-08 22:22:22.411 067 15373.27 53.32 53539.56 88888.00 2015-03-08 22:22:22.911 067 15373.24 53.32 53539.60 88888.00 2015-03-08 22:22:23.411 067 15373.20 53.34 53539.54 88888.00 2015-03-08 22:22:23.911 067 15373.22 53.38 53539.48 88888.00 2015-03-08 22:22:24.411 067 15373.20 53.40 53539.47 88888.00 2015-03-08 22:22:24.911 067 15373.11 53.37 53539.51 88888.00 2015-03-08 22:22:25.411 067 15373.17 53.34 53539.56 88888.00 2015-03-08 22:22:25.911 067 15373.27 53.34 53539.51 88888.00 2015-03-08 22:22:26.411 067 15373.28 53.36 53539.48 88888.00 2015-03-08 22:22:26.911 067 15373.26 53.36 53539.50 88888.00 2015-03-08 22:22:27.411 067 15373.19 53.34 53539.57 88888.00 2015-03-08 22:22:27.911 067 15373.10 53.31 53539.53 88888.00 2015-03-08 22:22:28.411 067 15373.08 53.30 53539.54 88888.00 2015-03-08 22:22:28.911 067 15373.07 53.27 53539.58 88888.00 2015-03-08 22:22:29.411 067 15373.11 53.27 53539.59 88888.00 2015-03-08 22:22:29.911 067 15373.02 53.28 53539.62 88888.00 2015-03-08 22:22:30.411 067 15372.99 53.30 53539.61 88888.00 2015-03-08 22:22:30.911 067 15372.95 53.28 53539.63 88888.00 2015-03-08 22:22:31.411 067 15372.96 53.27 53539.73 88888.00 2015-03-08 22:22:31.911 067 15372.92 53.27 53539.67 88888.00 2015-03-08 22:22:32.411 067 15372.87 53.26 53539.59 88888.00 2015-03-08 22:22:32.911 067 15372.84 53.27 53539.63 88888.00 2015-03-08 22:22:33.411 067 15372.81 53.25 53539.71 88888.00 2015-03-08 22:22:33.911 067 15372.75 53.21 53539.78 88888.00 2015-03-08 22:22:34.411 067 15372.73 53.27 53539.82 88888.00 2015-03-08 22:22:34.911 067 15372.70 53.29 53539.79 88888.00 2015-03-08 22:22:35.411 067 15372.62 53.31 53539.82 88888.00 2015-03-08 22:22:35.911 067 15372.59 53.32 53539.75 88888.00 2015-03-08 22:22:36.411 067 15372.55 53.34 53539.75 88888.00 2015-03-08 22:22:36.911 067 15372.50 53.36 53539.80 88888.00 2015-03-08 22:22:37.411 067 15372.49 53.35 53539.73 88888.00 2015-03-08 22:22:37.911 067 15372.45 53.37 53539.70 88888.00 2015-03-08 22:22:38.411 067 15372.42 53.38 53539.75 88888.00 2015-03-08 22:22:38.911 067 15372.44 53.43 53539.72 88888.00 2015-03-08 22:22:39.411 067 15372.37 53.44 53539.71 88888.00 2015-03-08 22:22:39.911 067 15372.28 53.48 53539.75 88888.00 2015-03-08 22:22:40.411 067 15372.29 53.51 53539.75 88888.00 2015-03-08 22:22:40.911 067 15372.26 53.53 53539.69 88888.00 2015-03-08 22:22:41.411 067 15372.23 53.57 53539.69 88888.00 2015-03-08 22:22:41.911 067 15372.19 53.57 53539.67 88888.00 2015-03-08 22:22:42.411 067 15372.18 53.57 53539.67 88888.00 2015-03-08 22:22:42.911 067 15372.11 53.60 53539.68 88888.00 2015-03-08 22:22:43.411 067 15372.13 53.64 53539.71 88888.00 2015-03-08 22:22:43.911 067 15372.14 53.66 53539.73 88888.00 2015-03-08 22:22:44.411 067 15372.13 53.65 53539.71 88888.00 2015-03-08 22:22:44.911 067 15372.11 53.68 53539.74 88888.00 2015-03-08 22:22:45.411 067 15372.10 53.68 53539.77 88888.00 2015-03-08 22:22:45.911 067 15372.10 53.68 53539.72 88888.00 2015-03-08 22:22:46.411 067 15372.05 53.71 53539.71 88888.00 2015-03-08 22:22:46.911 067 15372.04 53.73 53539.72 88888.00 2015-03-08 22:22:47.411 067 15372.05 53.74 53539.72 88888.00 2015-03-08 22:22:47.911 067 15372.04 53.72 53539.72 88888.00 2015-03-08 22:22:48.411 067 15372.01 53.74 53539.73 88888.00 2015-03-08 22:22:48.911 067 15372.00 53.77 53539.72 88888.00 2015-03-08 22:22:49.411 067 15371.97 53.75 53539.72 88888.00 2015-03-08 22:22:49.911 067 15371.93 53.74 53539.71 88888.00 2015-03-08 22:22:50.411 067 15371.97 53.73 53539.75 88888.00 2015-03-08 22:22:50.911 067 15371.99 53.64 53539.78 88888.00 2015-03-08 22:22:51.411 067 15371.93 53.54 53539.81 88888.00 2015-03-08 22:22:51.911 067 15371.89 53.52 53539.78 88888.00 2015-03-08 22:22:52.411 067 15371.84 53.48 53539.79 88888.00 2015-03-08 22:22:52.911 067 15371.81 53.44 53539.81 88888.00 2015-03-08 22:22:53.411 067 15371.82 53.39 53539.82 88888.00 2015-03-08 22:22:53.911 067 15371.79 53.37 53539.82 88888.00 2015-03-08 22:22:54.411 067 15371.75 53.36 53539.82 88888.00 2015-03-08 22:22:54.911 067 15371.73 53.35 53539.82 88888.00 2015-03-08 22:22:55.411 067 15371.69 53.27 53539.83 88888.00 2015-03-08 22:22:55.911 067 15371.69 53.26 53539.79 88888.00 2015-03-08 22:22:56.411 067 15371.69 53.23 53539.80 88888.00 2015-03-08 22:22:56.911 067 15371.66 53.21 53539.88 88888.00 2015-03-08 22:22:57.411 067 15371.64 53.19 53539.91 88888.00 2015-03-08 22:22:57.911 067 15371.61 53.17 53539.90 88888.00 2015-03-08 22:22:58.411 067 15371.55 53.12 53539.87 88888.00 2015-03-08 22:22:58.911 067 15371.55 53.08 53539.82 88888.00 2015-03-08 22:22:59.411 067 15371.52 53.05 53539.80 88888.00 2015-03-08 22:22:59.911 067 15371.52 53.02 53539.80 88888.00 2015-03-08 22:23:00.411 067 15371.53 52.99 53539.81 88888.00 2015-03-08 22:23:00.911 067 15371.53 52.95 53539.83 88888.00 2015-03-08 22:23:01.411 067 15371.54 52.96 53539.77 88888.00 2015-03-08 22:23:01.911 067 15371.51 52.95 53539.79 88888.00 2015-03-08 22:23:02.411 067 15371.47 52.91 53539.78 88888.00 2015-03-08 22:23:02.911 067 15371.47 52.88 53539.76 88888.00 2015-03-08 22:23:03.411 067 15371.46 52.86 53539.83 88888.00 2015-03-08 22:23:03.911 067 15371.52 52.80 53539.82 88888.00 2015-03-08 22:23:04.411 067 15371.52 52.76 53539.71 88888.00 2015-03-08 22:23:04.911 067 15371.48 52.76 53539.67 88888.00 2015-03-08 22:23:05.411 067 15371.44 52.74 53539.69 88888.00 2015-03-08 22:23:05.911 067 15371.44 52.73 53539.69 88888.00 2015-03-08 22:23:06.411 067 15371.39 52.73 53539.67 88888.00 2015-03-08 22:23:06.911 067 15371.42 52.76 53539.73 88888.00 2015-03-08 22:23:07.411 067 15371.47 52.76 53539.67 88888.00 2015-03-08 22:23:07.911 067 15371.43 52.76 53539.63 88888.00 2015-03-08 22:23:08.411 067 15371.42 52.74 53539.64 88888.00 2015-03-08 22:23:08.911 067 15371.43 52.78 53539.66 88888.00 2015-03-08 22:23:09.411 067 15371.43 52.79 53539.56 88888.00 2015-03-08 22:23:09.911 067 15371.43 52.79 53539.53 88888.00 2015-03-08 22:23:10.411 067 15371.44 52.80 53539.52 88888.00 2015-03-08 22:23:10.911 067 15371.50 52.79 53539.50 88888.00 2015-03-08 22:23:11.411 067 15371.51 52.79 53539.44 88888.00 2015-03-08 22:23:11.911 067 15371.53 52.82 53539.44 88888.00 2015-03-08 22:23:12.411 067 15371.52 52.87 53539.39 88888.00 2015-03-08 22:23:12.911 067 15371.52 52.87 53539.37 88888.00 2015-03-08 22:23:13.411 067 15371.51 52.86 53539.36 88888.00 2015-03-08 22:23:13.911 067 15371.53 52.87 53539.38 88888.00 2015-03-08 22:23:14.411 067 15371.59 52.91 53539.48 88888.00 2015-03-08 22:23:14.911 067 15371.61 52.94 53539.43 88888.00 2015-03-08 22:23:15.411 067 15371.62 52.93 53539.46 88888.00 2015-03-08 22:23:15.911 067 15371.54 52.92 53539.50 88888.00 2015-03-08 22:23:16.411 067 15371.55 52.99 53539.48 88888.00 2015-03-08 22:23:16.911 067 15371.56 53.01 53539.46 88888.00 2015-03-08 22:23:17.411 067 15371.60 53.05 53539.52 88888.00 2015-03-08 22:23:17.911 067 15371.59 53.11 53539.52 88888.00 2015-03-08 22:23:18.411 067 15371.59 53.19 53539.55 88888.00 2015-03-08 22:23:18.911 067 15371.60 53.19 53539.51 88888.00 2015-03-08 22:23:19.411 067 15371.59 53.21 53539.50 88888.00 2015-03-08 22:23:19.911 067 15371.54 53.22 53539.58 88888.00 2015-03-08 22:23:20.411 067 15371.53 53.26 53539.59 88888.00 2015-03-08 22:23:20.911 067 15371.52 53.31 53539.58 88888.00 2015-03-08 22:23:21.411 067 15371.57 53.32 53539.59 88888.00 2015-03-08 22:23:21.911 067 15371.60 53.35 53539.64 88888.00 2015-03-08 22:23:22.411 067 15371.57 53.30 53539.71 88888.00 2015-03-08 22:23:22.911 067 15371.51 53.30 53539.77 88888.00 2015-03-08 22:23:23.411 067 15371.50 53.35 53539.78 88888.00 2015-03-08 22:23:23.911 067 15371.52 53.36 53539.88 88888.00 2015-03-08 22:23:24.411 067 15371.51 53.36 53539.84 88888.00 2015-03-08 22:23:24.911 067 15371.45 53.36 53539.82 88888.00 2015-03-08 22:23:25.411 067 15371.43 53.36 53539.87 88888.00 2015-03-08 22:23:25.911 067 15371.44 53.36 53539.89 88888.00 2015-03-08 22:23:26.411 067 15371.39 53.36 53539.92 88888.00 2015-03-08 22:23:26.911 067 15371.33 53.43 53539.88 88888.00 2015-03-08 22:23:27.411 067 15371.34 53.44 53539.87 88888.00 2015-03-08 22:23:27.911 067 15371.30 53.38 53539.83 88888.00 2015-03-08 22:23:28.411 067 15371.27 53.34 53539.87 88888.00 2015-03-08 22:23:28.911 067 15371.27 53.34 53539.92 88888.00 2015-03-08 22:23:29.411 067 15371.24 53.31 53539.95 88888.00 2015-03-08 22:23:29.911 067 15371.20 53.27 53539.95 88888.00 2015-03-08 22:23:30.411 067 15371.20 53.23 53539.96 88888.00 2015-03-08 22:23:30.911 067 15371.16 53.20 53539.91 88888.00 2015-03-08 22:23:31.411 067 15371.11 53.23 53539.94 88888.00 2015-03-08 22:23:31.911 067 15371.10 53.21 53539.96 88888.00 2015-03-08 22:23:32.411 067 15371.12 53.16 53539.91 88888.00 2015-03-08 22:23:32.911 067 15371.10 53.12 53539.89 88888.00 2015-03-08 22:23:33.411 067 15371.07 53.10 53539.90 88888.00 2015-03-08 22:23:33.911 067 15371.01 53.10 53539.90 88888.00 2015-03-08 22:23:34.411 067 15371.00 53.04 53539.86 88888.00 2015-03-08 22:23:34.911 067 15371.00 52.99 53539.91 88888.00 2015-03-08 22:23:35.411 067 15370.94 52.94 53539.93 88888.00 2015-03-08 22:23:35.911 067 15370.92 52.93 53539.87 88888.00 2015-03-08 22:23:36.411 067 15370.91 52.90 53539.86 88888.00 2015-03-08 22:23:36.911 067 15370.89 52.86 53539.88 88888.00 2015-03-08 22:23:37.411 067 15370.83 52.85 53539.92 88888.00 2015-03-08 22:23:37.911 067 15370.80 52.83 53539.97 88888.00 2015-03-08 22:23:38.411 067 15370.76 52.80 53539.92 88888.00 2015-03-08 22:23:38.911 067 15370.74 52.75 53539.92 88888.00 2015-03-08 22:23:39.411 067 15370.74 52.68 53539.88 88888.00 2015-03-08 22:23:39.911 067 15370.70 52.66 53539.78 88888.00 2015-03-08 22:23:40.411 067 15370.64 52.66 53539.80 88888.00 2015-03-08 22:23:40.911 067 15370.65 52.64 53539.80 88888.00 2015-03-08 22:23:41.411 067 15370.64 52.59 53539.77 88888.00 2015-03-08 22:23:41.911 067 15370.58 52.61 53539.80 88888.00 2015-03-08 22:23:42.411 067 15370.54 52.61 53539.84 88888.00 2015-03-08 22:23:42.911 067 15370.48 52.59 53539.87 88888.00 2015-03-08 22:23:43.411 067 15370.44 52.52 53539.90 88888.00 2015-03-08 22:23:43.911 067 15370.39 52.50 53539.84 88888.00 2015-03-08 22:23:44.411 067 15370.39 52.52 53539.83 88888.00 2015-03-08 22:23:44.911 067 15370.38 52.45 53539.83 88888.00 2015-03-08 22:23:45.411 067 15370.36 52.44 53539.81 88888.00 2015-03-08 22:23:45.911 067 15370.35 52.41 53539.80 88888.00 2015-03-08 22:23:46.411 067 15370.39 52.47 53539.78 88888.00 2015-03-08 22:23:46.911 067 15370.39 52.45 53539.77 88888.00 2015-03-08 22:23:47.411 067 15370.39 52.43 53539.78 88888.00 2015-03-08 22:23:47.911 067 15370.42 52.40 53539.74 88888.00 2015-03-08 22:23:48.411 067 15370.39 52.40 53539.68 88888.00 2015-03-08 22:23:48.911 067 15370.32 52.39 53539.62 88888.00 2015-03-08 22:23:49.411 067 15370.37 52.42 53539.62 88888.00 2015-03-08 22:23:49.911 067 15370.34 52.39 53539.60 88888.00 2015-03-08 22:23:50.411 067 15370.35 52.36 53539.58 88888.00 2015-03-08 22:23:50.911 067 15370.37 52.39 53539.50 88888.00 2015-03-08 22:23:51.411 067 15370.37 52.44 53539.52 88888.00 2015-03-08 22:23:51.911 067 15370.39 52.45 53539.57 88888.00 2015-03-08 22:23:52.411 067 15370.41 52.43 53539.50 88888.00 2015-03-08 22:23:52.911 067 15370.41 52.42 53539.47 88888.00 2015-03-08 22:23:53.411 067 15370.44 52.37 53539.51 88888.00 2015-03-08 22:23:53.911 067 15370.47 52.39 53539.52 88888.00 2015-03-08 22:23:54.411 067 15370.48 52.41 53539.55 88888.00 2015-03-08 22:23:54.911 067 15370.52 52.41 53539.52 88888.00 2015-03-08 22:23:55.411 067 15370.56 52.41 53539.52 88888.00 2015-03-08 22:23:55.911 067 15370.55 52.39 53539.49 88888.00 2015-03-08 22:23:56.411 067 15370.57 52.35 53539.52 88888.00 2015-03-08 22:23:56.911 067 15370.62 52.33 53539.49 88888.00 2015-03-08 22:23:57.411 067 15370.70 52.34 53539.40 88888.00 2015-03-08 22:23:57.911 067 15370.67 52.39 53539.38 88888.00 2015-03-08 22:23:58.411 067 15370.73 52.45 53539.40 88888.00 2015-03-08 22:23:58.911 067 15370.76 52.41 53539.36 88888.00 2015-03-08 22:23:59.411 067 15370.75 52.35 53539.32 88888.00 2015-03-08 22:23:59.911 067 15370.76 52.39 53539.35 88888.00 2015-03-08 22:24:00.411 067 15370.81 52.41 53539.34 88888.00 2015-03-08 22:24:00.911 067 15370.82 52.47 53539.35 88888.00 2015-03-08 22:24:01.411 067 15370.83 52.48 53539.34 88888.00 2015-03-08 22:24:01.911 067 15370.82 52.47 53539.35 88888.00 2015-03-08 22:24:02.411 067 15370.87 52.47 53539.37 88888.00 2015-03-08 22:24:02.911 067 15370.91 52.47 53539.35 88888.00 2015-03-08 22:24:03.411 067 15370.90 52.47 53539.33 88888.00 2015-03-08 22:24:03.911 067 15370.89 52.47 53539.29 88888.00 2015-03-08 22:24:04.411 067 15370.87 52.41 53539.36 88888.00 2015-03-08 22:24:04.911 067 15370.87 52.42 53539.37 88888.00 2015-03-08 22:24:05.411 067 15370.88 52.44 53539.34 88888.00 2015-03-08 22:24:05.911 067 15370.85 52.42 53539.40 88888.00 2015-03-08 22:24:06.411 067 15370.81 52.43 53539.41 88888.00 2015-03-08 22:24:06.911 067 15370.81 52.47 53539.39 88888.00 2015-03-08 22:24:07.411 067 15370.74 52.45 53539.43 88888.00 2015-03-08 22:24:07.911 067 15370.73 52.49 53539.43 88888.00 2015-03-08 22:24:08.411 067 15370.71 52.44 53539.40 88888.00 2015-03-08 22:24:08.911 067 15370.71 52.40 53539.35 88888.00 2015-03-08 22:24:09.411 067 15370.69 52.40 53539.35 88888.00 2015-03-08 22:24:09.911 067 15370.69 52.37 53539.39 88888.00 2015-03-08 22:24:10.411 067 15370.63 52.41 53539.39 88888.00 2015-03-08 22:24:10.911 067 15370.63 52.49 53539.46 88888.00 2015-03-08 22:24:11.411 067 15370.55 52.51 53539.53 88888.00 2015-03-08 22:24:11.911 067 15370.51 52.52 53539.54 88888.00 2015-03-08 22:24:12.411 067 15370.47 52.50 53539.63 88888.00 2015-03-08 22:24:12.911 067 15370.45 52.51 53539.66 88888.00 2015-03-08 22:24:13.411 067 15370.42 52.51 53539.71 88888.00 2015-03-08 22:24:13.911 067 15370.38 52.53 53539.67 88888.00 2015-03-08 22:24:14.411 067 15370.35 52.57 53539.67 88888.00 2015-03-08 22:24:14.911 067 15370.35 52.52 53539.63 88888.00 2015-03-08 22:24:15.411 067 15370.35 52.54 53539.62 88888.00 2015-03-08 22:24:15.911 067 15370.37 52.58 53539.64 88888.00 2015-03-08 22:24:16.411 067 15370.33 52.61 53539.59 88888.00 2015-03-08 22:24:16.911 067 15370.28 52.62 53539.57 88888.00 2015-03-08 22:24:17.411 067 15370.28 52.58 53539.62 88888.00 2015-03-08 22:24:17.911 067 15370.27 52.58 53539.66 88888.00 2015-03-08 22:24:18.411 067 15370.24 52.57 53539.67 88888.00 2015-03-08 22:24:18.911 067 15370.24 52.56 53539.71 88888.00 2015-03-08 22:24:19.411 067 15370.19 52.56 53539.73 88888.00 2015-03-08 22:24:19.911 067 15370.20 52.58 53539.72 88888.00 2015-03-08 22:24:20.411 067 15370.19 52.54 53539.64 88888.00 2015-03-08 22:24:20.911 067 15370.16 52.53 53539.64 88888.00 2015-03-08 22:24:21.411 067 15370.18 52.52 53539.67 88888.00 2015-03-08 22:24:21.911 067 15370.15 52.49 53539.70 88888.00 2015-03-08 22:24:22.411 067 15370.16 52.45 53539.73 88888.00 2015-03-08 22:24:22.911 067 15370.14 52.44 53539.73 88888.00 2015-03-08 22:24:23.411 067 15370.16 52.45 53539.73 88888.00 2015-03-08 22:24:23.911 067 15370.16 52.43 53539.70 88888.00 2015-03-08 22:24:24.411 067 15370.12 52.45 53539.64 88888.00 2015-03-08 22:24:24.911 067 15370.14 52.43 53539.64 88888.00 2015-03-08 22:24:25.411 067 15370.12 52.43 53539.67 88888.00 2015-03-08 22:24:25.911 067 15370.15 52.41 53539.60 88888.00 2015-03-08 22:24:26.411 067 15370.18 52.39 53539.66 88888.00 2015-03-08 22:24:26.911 067 15370.17 52.40 53539.67 88888.00 2015-03-08 22:24:27.411 067 15370.20 52.32 53539.70 88888.00 2015-03-08 22:24:27.911 067 15370.20 52.28 53539.68 88888.00 2015-03-08 22:24:28.411 067 15370.24 52.26 53539.70 88888.00 2015-03-08 22:24:28.911 067 15370.24 52.28 53539.69 88888.00 2015-03-08 22:24:29.411 067 15370.23 52.30 53539.70 88888.00 2015-03-08 22:24:29.911 067 15370.18 52.28 53539.66 88888.00 2015-03-08 22:24:30.411 067 15370.18 52.31 53539.66 88888.00 2015-03-08 22:24:30.911 067 15370.12 52.31 53539.63 88888.00 2015-03-08 22:24:31.411 067 15370.12 52.23 53539.61 88888.00 2015-03-08 22:24:31.911 067 15370.14 52.16 53539.64 88888.00 2015-03-08 22:24:32.411 067 15370.16 52.19 53539.61 88888.00 2015-03-08 22:24:32.911 067 15370.21 52.21 53539.58 88888.00 2015-03-08 22:24:33.411 067 15370.21 52.24 53539.57 88888.00 2015-03-08 22:24:33.911 067 15370.23 52.23 53539.66 88888.00 2015-03-08 22:24:34.411 067 15370.25 52.22 53539.62 88888.00 2015-03-08 22:24:34.911 067 15370.25 52.26 53539.58 88888.00 2015-03-08 22:24:35.411 067 15370.26 52.22 53539.59 88888.00 2015-03-08 22:24:35.911 067 15370.27 52.22 53539.57 88888.00 2015-03-08 22:24:36.411 067 15370.28 52.22 53539.53 88888.00 2015-03-08 22:24:36.911 067 15370.30 52.23 53539.59 88888.00 2015-03-08 22:24:37.411 067 15370.34 52.18 53539.61 88888.00 2015-03-08 22:24:37.911 067 15370.33 52.13 53539.58 88888.00 2015-03-08 22:24:38.411 067 15370.36 52.14 53539.61 88888.00 2015-03-08 22:24:38.911 067 15370.35 52.11 53539.62 88888.00 2015-03-08 22:24:39.411 067 15370.33 52.17 53539.61 88888.00 2015-03-08 22:24:39.911 067 15370.36 52.16 53539.56 88888.00 2015-03-08 22:24:40.411 067 15370.34 52.14 53539.50 88888.00 2015-03-08 22:24:40.911 067 15370.38 52.13 53539.48 88888.00 2015-03-08 22:24:41.411 067 15370.38 52.14 53539.52 88888.00 2015-03-08 22:24:41.911 067 15370.42 52.14 53539.55 88888.00 2015-03-08 22:24:42.411 067 15370.43 52.17 53539.58 88888.00 2015-03-08 22:24:42.911 067 15370.47 52.16 53539.59 88888.00 2015-03-08 22:24:43.411 067 15370.46 52.17 53539.67 88888.00 2015-03-08 22:24:43.911 067 15370.48 52.21 53539.64 88888.00 2015-03-08 22:24:44.411 067 15370.49 52.24 53539.60 88888.00 2015-03-08 22:24:44.911 067 15370.47 52.28 53539.64 88888.00 2015-03-08 22:24:45.411 067 15370.51 52.31 53539.58 88888.00 2015-03-08 22:24:45.911 067 15370.49 52.30 53539.56 88888.00 2015-03-08 22:24:46.411 067 15370.46 52.36 53539.57 88888.00 2015-03-08 22:24:46.911 067 15370.49 52.43 53539.59 88888.00 2015-03-08 22:24:47.411 067 15370.49 52.44 53539.58 88888.00 2015-03-08 22:24:47.911 067 15370.46 52.42 53539.53 88888.00 2015-03-08 22:24:48.411 067 15370.52 52.47 53539.55 88888.00 2015-03-08 22:24:48.911 067 15370.54 52.52 53539.57 88888.00 2015-03-08 22:24:49.411 067 15370.56 52.53 53539.62 88888.00 2015-03-08 22:24:49.911 067 15370.56 52.54 53539.62 88888.00 2015-03-08 22:24:50.411 067 15370.58 52.56 53539.60 88888.00 2015-03-08 22:24:50.911 067 15370.60 52.61 53539.58 88888.00 2015-03-08 22:24:51.411 067 15370.55 52.70 53539.62 88888.00 2015-03-08 22:24:51.911 067 15370.60 52.69 53539.57 88888.00 2015-03-08 22:24:52.411 067 15370.63 52.69 53539.57 88888.00 2015-03-08 22:24:52.911 067 15370.67 52.69 53539.57 88888.00 2015-03-08 22:24:53.411 067 15370.65 52.75 53539.58 88888.00 2015-03-08 22:24:53.911 067 15370.71 52.84 53539.63 88888.00 2015-03-08 22:24:54.411 067 15370.75 52.82 53539.66 88888.00 2015-03-08 22:24:54.911 067 15370.76 52.85 53539.60 88888.00 2015-03-08 22:24:55.411 067 15370.74 52.91 53539.57 88888.00 2015-03-08 22:24:55.911 067 15370.76 52.94 53539.61 88888.00 2015-03-08 22:24:56.411 067 15370.82 52.99 53539.63 88888.00 2015-03-08 22:24:56.911 067 15370.82 53.01 53539.68 88888.00 2015-03-08 22:24:57.411 067 15370.83 52.95 53539.64 88888.00 2015-03-08 22:24:57.911 067 15370.90 52.93 53539.66 88888.00 2015-03-08 22:24:58.411 067 15370.94 52.85 53539.67 88888.00 2015-03-08 22:24:58.911 067 15371.03 52.85 53539.67 88888.00 2015-03-08 22:24:59.411 067 15371.03 52.86 53539.71 88888.00 2015-03-08 22:24:59.911 067 15371.03 52.86 53539.75 88888.00 2015-03-08 22:25:00.411 067 15371.10 52.90 53539.74 88888.00 2015-03-08 22:25:00.911 067 15371.11 52.86 53539.72 88888.00 2015-03-08 22:25:01.411 067 15371.15 52.85 53539.66 88888.00 2015-03-08 22:25:01.911 067 15371.15 52.84 53539.58 88888.00 2015-03-08 22:25:02.411 067 15371.18 52.82 53539.59 88888.00 2015-03-08 22:25:02.911 067 15371.19 52.78 53539.64 88888.00 2015-03-08 22:25:03.411 067 15371.28 52.73 53539.59 88888.00 2015-03-08 22:25:03.911 067 15371.32 52.68 53539.58 88888.00 2015-03-08 22:25:04.411 067 15371.29 52.64 53539.55 88888.00 2015-03-08 22:25:04.911 067 15371.29 52.61 53539.51 88888.00 2015-03-08 22:25:05.411 067 15371.32 52.61 53539.53 88888.00 2015-03-08 22:25:05.911 067 15371.28 52.59 53539.52 88888.00 2015-03-08 22:25:06.411 067 15371.29 52.56 53539.48 88888.00 2015-03-08 22:25:06.911 067 15371.34 52.57 53539.52 88888.00 2015-03-08 22:25:07.411 067 15371.42 52.57 53539.48 88888.00 2015-03-08 22:25:07.911 067 15371.43 52.53 53539.43 88888.00 2015-03-08 22:25:08.411 067 15371.44 52.52 53539.46 88888.00 2015-03-08 22:25:08.911 067 15371.46 52.49 53539.51 88888.00 2015-03-08 22:25:09.411 067 15371.48 52.45 53539.49 88888.00 2015-03-08 22:25:09.911 067 15371.48 52.48 53539.53 88888.00 2015-03-08 22:25:10.411 067 15371.50 52.45 53539.55 88888.00 2015-03-08 22:25:10.911 067 15371.51 52.48 53539.56 88888.00 2015-03-08 22:25:11.411 067 15371.52 52.49 53539.59 88888.00 2015-03-08 22:25:11.911 067 15371.47 52.50 53539.57 88888.00 2015-03-08 22:25:12.411 067 15371.44 52.48 53539.63 88888.00 2015-03-08 22:25:12.911 067 15371.44 52.44 53539.68 88888.00 2015-03-08 22:25:13.411 067 15371.42 52.49 53539.64 88888.00 2015-03-08 22:25:13.911 067 15371.47 52.47 53539.66 88888.00 2015-03-08 22:25:14.411 067 15371.47 52.47 53539.62 88888.00 2015-03-08 22:25:14.911 067 15371.45 52.52 53539.64 88888.00 2015-03-08 22:25:15.411 067 15371.43 52.58 53539.73 88888.00 2015-03-08 22:25:15.911 067 15371.42 52.58 53539.69 88888.00 2015-03-08 22:25:16.411 067 15371.44 52.66 53539.72 88888.00 2015-03-08 22:25:16.911 067 15371.43 52.71 53539.75 88888.00 2015-03-08 22:25:17.411 067 15371.44 52.73 53539.77 88888.00 2015-03-08 22:25:17.911 067 15371.44 52.76 53539.70 88888.00 2015-03-08 22:25:18.411 067 15371.43 52.79 53539.69 88888.00 2015-03-08 22:25:18.911 067 15371.43 52.83 53539.67 88888.00 2015-03-08 22:25:19.411 067 15371.37 52.84 53539.69 88888.00 2015-03-08 22:25:19.911 067 15371.37 52.87 53539.70 88888.00 2015-03-08 22:25:20.411 067 15371.38 52.92 53539.70 88888.00 2015-03-08 22:25:20.911 067 15371.42 52.97 53539.69 88888.00 2015-03-08 22:25:21.411 067 15371.38 53.05 53539.66 88888.00 2015-03-08 22:25:21.911 067 15371.43 53.12 53539.66 88888.00 2015-03-08 22:25:22.411 067 15371.44 53.18 53539.68 88888.00 2015-03-08 22:25:22.911 067 15371.44 53.19 53539.68 88888.00 2015-03-08 22:25:23.411 067 15371.52 53.21 53539.63 88888.00 2015-03-08 22:25:23.911 067 15371.54 53.27 53539.61 88888.00 2015-03-08 22:25:24.411 067 15371.55 53.31 53539.69 88888.00 2015-03-08 22:25:24.911 067 15371.62 53.40 53539.72 88888.00 2015-03-08 22:25:25.411 067 15371.64 53.52 53539.75 88888.00 2015-03-08 22:25:25.911 067 15371.60 53.55 53539.75 88888.00 2015-03-08 22:25:26.411 067 15371.62 53.60 53539.77 88888.00 2015-03-08 22:25:26.911 067 15371.61 53.62 53539.79 88888.00 2015-03-08 22:25:27.411 067 15371.70 53.71 53539.80 88888.00 2015-03-08 22:25:27.911 067 15371.74 53.78 53539.78 88888.00 2015-03-08 22:25:28.411 067 15371.73 53.83 53539.71 88888.00 2015-03-08 22:25:28.911 067 15371.77 53.90 53539.75 88888.00 2015-03-08 22:25:29.411 067 15371.79 53.97 53539.79 88888.00 2015-03-08 22:25:29.911 067 15371.77 53.99 53539.79 88888.00 2015-03-08 22:25:30.411 067 15371.79 54.03 53539.84 88888.00 2015-03-08 22:25:30.911 067 15371.83 54.11 53539.91 88888.00 2015-03-08 22:25:31.411 067 15371.90 54.14 53539.97 88888.00 2015-03-08 22:25:31.911 067 15371.86 54.14 53539.96 88888.00 2015-03-08 22:25:32.411 067 15371.87 54.09 53539.95 88888.00 2015-03-08 22:25:32.911 067 15371.91 54.11 53539.94 88888.00 2015-03-08 22:25:33.411 067 15371.90 54.13 53540.03 88888.00 2015-03-08 22:25:33.911 067 15371.86 54.15 53540.01 88888.00 2015-03-08 22:25:34.411 067 15371.87 54.09 53540.03 88888.00 2015-03-08 22:25:34.911 067 15371.90 54.08 53540.01 88888.00 2015-03-08 22:25:35.411 067 15371.90 54.05 53539.94 88888.00 2015-03-08 22:25:35.911 067 15371.92 54.09 53540.01 88888.00 2015-03-08 22:25:36.411 067 15371.95 54.11 53540.04 88888.00 2015-03-08 22:25:36.911 067 15371.92 54.07 53540.08 88888.00 2015-03-08 22:25:37.411 067 15371.90 54.06 53540.14 88888.00 2015-03-08 22:25:37.911 067 15371.86 54.06 53540.14 88888.00 2015-03-08 22:25:38.411 067 15371.84 54.04 53540.15 88888.00 2015-03-08 22:25:38.911 067 15371.86 53.99 53540.16 88888.00 2015-03-08 22:25:39.411 067 15371.81 53.97 53540.19 88888.00 2015-03-08 22:25:39.911 067 15371.82 53.91 53540.23 88888.00 2015-03-08 22:25:40.411 067 15371.83 53.87 53540.24 88888.00 2015-03-08 22:25:40.911 067 15371.81 53.85 53540.20 88888.00 2015-03-08 22:25:41.411 067 15371.80 53.85 53540.21 88888.00 2015-03-08 22:25:41.911 067 15371.73 53.86 53540.24 88888.00 2015-03-08 22:25:42.411 067 15371.65 53.82 53540.20 88888.00 2015-03-08 22:25:42.911 067 15371.60 53.79 53540.19 88888.00 2015-03-08 22:25:43.411 067 15371.59 53.80 53540.25 88888.00 2015-03-08 22:25:43.911 067 15371.56 53.75 53540.22 88888.00 2015-03-08 22:25:44.411 067 15371.57 53.70 53540.17 88888.00 2015-03-08 22:25:44.911 067 15371.55 53.68 53540.16 88888.00 2015-03-08 22:25:45.411 067 15371.55 53.71 53540.14 88888.00 2015-03-08 22:25:45.911 067 15371.55 53.73 53540.14 88888.00 2015-03-08 22:25:46.411 067 15371.51 53.75 53540.17 88888.00 2015-03-08 22:25:46.911 067 15371.48 53.75 53540.18 88888.00 2015-03-08 22:25:47.411 067 15371.39 53.78 53540.29 88888.00 2015-03-08 22:25:47.911 067 15371.36 53.79 53540.32 88888.00 2015-03-08 22:25:48.411 067 15371.32 53.79 53540.32 88888.00 2015-03-08 22:25:48.911 067 15371.34 53.80 53540.28 88888.00 2015-03-08 22:25:49.411 067 15371.36 53.85 53540.24 88888.00 2015-03-08 22:25:49.911 067 15371.34 53.86 53540.25 88888.00 2015-03-08 22:25:50.411 067 15371.24 53.91 53540.23 88888.00 2015-03-08 22:25:50.911 067 15371.24 53.97 53540.15 88888.00 2015-03-08 22:25:51.411 067 15371.26 54.01 53540.16 88888.00 2015-03-08 22:25:51.911 067 15371.27 54.07 53540.21 88888.00 2015-03-08 22:25:52.411 067 15371.33 54.12 53540.29 88888.00 2015-03-08 22:25:52.911 067 15371.32 54.14 53540.23 88888.00 2015-03-08 22:25:53.411 067 15371.35 54.17 53540.22 88888.00 2015-03-08 22:25:53.911 067 15371.36 54.17 53540.18 88888.00 2015-03-08 22:25:54.411 067 15371.43 54.21 53540.17 88888.00 2015-03-08 22:25:54.911 067 15371.46 54.20 53540.15 88888.00 2015-03-08 22:25:55.411 067 15371.46 54.26 53540.13 88888.00 2015-03-08 22:25:55.911 067 15371.46 54.35 53540.13 88888.00 2015-03-08 22:25:56.411 067 15371.50 54.38 53540.12 88888.00 2015-03-08 22:25:56.911 067 15371.52 54.40 53540.12 88888.00 2015-03-08 22:25:57.411 067 15371.57 54.42 53540.15 88888.00 2015-03-08 22:25:57.911 067 15371.61 54.44 53540.10 88888.00 2015-03-08 22:25:58.411 067 15371.59 54.47 53540.08 88888.00 2015-03-08 22:25:58.911 067 15371.56 54.53 53540.07 88888.00 2015-03-08 22:25:59.411 067 15371.63 54.56 53540.12 88888.00 2015-03-08 22:25:59.911 067 15371.71 54.63 53540.16 88888.00 2015-03-08 22:26:00.411 067 15371.78 54.65 53540.11 88888.00 2015-03-08 22:26:00.911 067 15371.74 54.66 53540.12 88888.00 2015-03-08 22:26:01.411 067 15371.74 54.73 53540.09 88888.00 2015-03-08 22:26:01.911 067 15371.79 54.77 53540.00 88888.00 2015-03-08 22:26:02.411 067 15371.82 54.81 53539.99 88888.00 2015-03-08 22:26:02.911 067 15371.83 54.91 53540.07 88888.00 2015-03-08 22:26:03.411 067 15371.86 54.98 53540.15 88888.00 2015-03-08 22:26:03.911 067 15371.88 54.96 53540.12 88888.00 2015-03-08 22:26:04.411 067 15371.95 54.99 53540.15 88888.00 2015-03-08 22:26:04.911 067 15371.96 55.06 53540.17 88888.00 2015-03-08 22:26:05.411 067 15371.92 55.07 53540.17 88888.00 2015-03-08 22:26:05.911 067 15371.91 55.11 53540.13 88888.00 2015-03-08 22:26:06.411 067 15371.92 55.10 53540.17 88888.00 2015-03-08 22:26:06.911 067 15371.91 55.11 53540.16 88888.00 2015-03-08 22:26:07.411 067 15371.82 55.12 53540.21 88888.00 2015-03-08 22:26:07.911 067 15371.89 55.09 53540.22 88888.00 2015-03-08 22:26:08.411 067 15371.87 55.10 53540.19 88888.00 2015-03-08 22:26:08.911 067 15371.87 55.16 53540.16 88888.00 2015-03-08 22:26:09.411 067 15371.84 55.20 53540.23 88888.00 2015-03-08 22:26:09.911 067 15371.83 55.21 53540.29 88888.00 2015-03-08 22:26:10.411 067 15371.78 55.21 53540.27 88888.00 2015-03-08 22:26:10.911 067 15371.77 55.21 53540.31 88888.00 2015-03-08 22:26:11.411 067 15371.74 55.20 53540.36 88888.00 2015-03-08 22:26:11.911 067 15371.71 55.21 53540.40 88888.00 2015-03-08 22:26:12.411 067 15371.70 55.19 53540.39 88888.00 2015-03-08 22:26:12.911 067 15371.66 55.19 53540.34 88888.00 2015-03-08 22:26:13.411 067 15371.66 55.20 53540.35 88888.00 2015-03-08 22:26:13.911 067 15371.65 55.15 53540.36 88888.00 2015-03-08 22:26:14.411 067 15371.60 55.16 53540.42 88888.00 2015-03-08 22:26:14.911 067 15371.56 55.16 53540.41 88888.00 2015-03-08 22:26:15.411 067 15371.55 55.18 53540.43 88888.00 2015-03-08 22:26:15.911 067 15371.55 55.11 53540.51 88888.00 2015-03-08 22:26:16.411 067 15371.48 55.09 53540.53 88888.00 2015-03-08 22:26:16.911 067 15371.50 55.15 53540.53 88888.00 2015-03-08 22:26:17.411 067 15371.47 55.19 53540.45 88888.00 2015-03-08 22:26:17.911 067 15371.41 55.15 53540.47 88888.00 2015-03-08 22:26:18.411 067 15371.39 55.16 53540.49 88888.00 2015-03-08 22:26:18.911 067 15371.37 55.19 53540.53 88888.00 2015-03-08 22:26:19.411 067 15371.32 55.15 53540.56 88888.00 2015-03-08 22:26:19.911 067 15371.27 55.12 53540.59 88888.00 2015-03-08 22:26:20.411 067 15371.23 55.12 53540.59 88888.00 2015-03-08 22:26:20.911 067 15371.21 55.13 53540.62 88888.00 2015-03-08 22:26:21.411 067 15371.20 55.15 53540.62 88888.00 2015-03-08 22:26:21.911 067 15371.15 55.13 53540.59 88888.00 2015-03-08 22:26:22.411 067 15371.07 55.11 53540.60 88888.00 2015-03-08 22:26:22.911 067 15371.00 55.10 53540.62 88888.00 2015-03-08 22:26:23.411 067 15371.00 55.11 53540.60 88888.00 2015-03-08 22:26:23.911 067 15370.94 55.15 53540.58 88888.00 2015-03-08 22:26:24.411 067 15370.92 55.19 53540.60 88888.00 2015-03-08 22:26:24.911 067 15370.92 55.19 53540.60 88888.00 2015-03-08 22:26:25.411 067 15370.89 55.18 53540.67 88888.00 2015-03-08 22:26:25.911 067 15370.83 55.20 53540.67 88888.00 2015-03-08 22:26:26.411 067 15370.84 55.25 53540.67 88888.00 2015-03-08 22:26:26.911 067 15370.83 55.24 53540.72 88888.00 2015-03-08 22:26:27.411 067 15370.79 55.24 53540.71 88888.00 2015-03-08 22:26:27.911 067 15370.76 55.29 53540.67 88888.00 2015-03-08 22:26:28.411 067 15370.73 55.35 53540.62 88888.00 2015-03-08 22:26:28.911 067 15370.74 55.38 53540.65 88888.00 2015-03-08 22:26:29.411 067 15370.71 55.45 53540.64 88888.00 2015-03-08 22:26:29.911 067 15370.65 55.39 53540.65 88888.00 2015-03-08 22:26:30.411 067 15370.67 55.41 53540.70 88888.00 2015-03-08 22:26:30.911 067 15370.69 55.45 53540.68 88888.00 2015-03-08 22:26:31.411 067 15370.69 55.44 53540.70 88888.00 2015-03-08 22:26:31.911 067 15370.64 55.42 53540.72 88888.00 2015-03-08 22:26:32.411 067 15370.61 55.43 53540.74 88888.00 2015-03-08 22:26:32.911 067 15370.62 55.42 53540.68 88888.00 2015-03-08 22:26:33.411 067 15370.61 55.44 53540.56 88888.00 2015-03-08 22:26:33.911 067 15370.61 55.42 53540.59 88888.00 2015-03-08 22:26:34.411 067 15370.57 55.41 53540.64 88888.00 2015-03-08 22:26:34.911 067 15370.56 55.39 53540.67 88888.00 2015-03-08 22:26:35.411 067 15370.58 55.36 53540.68 88888.00 2015-03-08 22:26:35.911 067 15370.54 55.35 53540.73 88888.00 2015-03-08 22:26:36.411 067 15370.51 55.33 53540.75 88888.00 2015-03-08 22:26:36.911 067 15370.47 55.38 53540.68 88888.00 2015-03-08 22:26:37.411 067 15370.42 55.43 53540.63 88888.00 2015-03-08 22:26:37.911 067 15370.36 55.36 53540.63 88888.00 2015-03-08 22:26:38.411 067 15370.37 55.36 53540.67 88888.00 2015-03-08 22:26:38.911 067 15370.35 55.30 53540.65 88888.00 2015-03-08 22:26:39.411 067 15370.30 55.27 53540.68 88888.00 2015-03-08 22:26:39.911 067 15370.32 55.32 53540.62 88888.00 2015-03-08 22:26:40.411 067 15370.26 55.33 53540.68 88888.00 2015-03-08 22:26:40.911 067 15370.23 55.33 53540.68 88888.00 2015-03-08 22:26:41.411 067 15370.23 55.34 53540.64 88888.00 2015-03-08 22:26:41.911 067 15370.23 55.38 53540.64 88888.00 2015-03-08 22:26:42.411 067 15370.16 55.37 53540.65 88888.00 2015-03-08 22:26:42.911 067 15370.14 55.37 53540.68 88888.00 2015-03-08 22:26:43.411 067 15370.14 55.37 53540.67 88888.00 2015-03-08 22:26:43.911 067 15370.11 55.37 53540.68 88888.00 2015-03-08 22:26:44.411 067 15370.08 55.38 53540.69 88888.00 2015-03-08 22:26:44.911 067 15370.02 55.43 53540.65 88888.00 2015-03-08 22:26:45.411 067 15370.06 55.45 53540.69 88888.00 2015-03-08 22:26:45.911 067 15370.05 55.44 53540.65 88888.00 2015-03-08 22:26:46.411 067 15370.00 55.43 53540.60 88888.00 2015-03-08 22:26:46.911 067 15369.98 55.43 53540.62 88888.00 2015-03-08 22:26:47.411 067 15369.94 55.39 53540.60 88888.00 2015-03-08 22:26:47.911 067 15369.87 55.39 53540.59 88888.00 2015-03-08 22:26:48.411 067 15369.88 55.39 53540.60 88888.00 2015-03-08 22:26:48.911 067 15369.92 55.43 53540.56 88888.00 2015-03-08 22:26:49.411 067 15369.88 55.45 53540.55 88888.00 2015-03-08 22:26:49.911 067 15369.89 55.47 53540.60 88888.00 2015-03-08 22:26:50.411 067 15369.87 55.46 53540.70 88888.00 2015-03-08 22:26:50.911 067 15369.81 55.41 53540.71 88888.00 2015-03-08 22:26:51.411 067 15369.80 55.43 53540.69 88888.00 2015-03-08 22:26:51.911 067 15369.82 55.42 53540.71 88888.00 2015-03-08 22:26:52.411 067 15369.80 55.42 53540.77 88888.00 2015-03-08 22:26:52.911 067 15369.79 55.48 53540.78 88888.00 2015-03-08 22:26:53.411 067 15369.75 55.46 53540.69 88888.00 2015-03-08 22:26:53.911 067 15369.70 55.42 53540.62 88888.00 2015-03-08 22:26:54.411 067 15369.63 55.38 53540.62 88888.00 2015-03-08 22:26:54.911 067 15369.60 55.38 53540.68 88888.00 2015-03-08 22:26:55.411 067 15369.55 55.43 53540.65 88888.00 2015-03-08 22:26:55.911 067 15369.51 55.44 53540.61 88888.00 2015-03-08 22:26:56.411 067 15369.47 55.43 53540.60 88888.00 2015-03-08 22:26:56.911 067 15369.39 55.39 53540.61 88888.00 2015-03-08 22:26:57.411 067 15369.36 55.36 53540.63 88888.00 2015-03-08 22:26:57.911 067 15369.36 55.33 53540.60 88888.00 2015-03-08 22:26:58.411 067 15369.29 55.36 53540.61 88888.00 2015-03-08 22:26:58.911 067 15369.19 55.37 53540.57 88888.00 2015-03-08 22:26:59.411 067 15369.11 55.36 53540.54 88888.00 2015-03-08 22:26:59.911 067 15369.06 55.33 53540.54 88888.00 2015-03-08 22:27:00.412 067 15369.02 55.34 53540.54 88888.00 2015-03-08 22:27:00.912 067 15369.03 55.34 53540.60 88888.00 2015-03-08 22:27:01.412 067 15368.95 55.34 53540.58 88888.00 2015-03-08 22:27:01.912 067 15368.90 55.36 53540.52 88888.00 2015-03-08 22:27:02.412 067 15368.88 55.37 53540.52 88888.00 2015-03-08 22:27:02.912 067 15368.80 55.36 53540.56 88888.00 2015-03-08 22:27:03.412 067 15368.76 55.38 53540.54 88888.00 2015-03-08 22:27:03.912 067 15368.67 55.36 53540.56 88888.00 2015-03-08 22:27:04.412 067 15368.62 55.32 53540.48 88888.00 2015-03-08 22:27:04.912 067 15368.57 55.33 53540.42 88888.00 2015-03-08 22:27:05.412 067 15368.58 55.32 53540.42 88888.00 2015-03-08 22:27:05.912 067 15368.56 55.28 53540.42 88888.00 2015-03-08 22:27:06.412 067 15368.61 55.26 53540.43 88888.00 2015-03-08 22:27:06.912 067 15368.54 55.21 53540.37 88888.00 2015-03-08 22:27:07.412 067 15368.48 55.22 53540.36 88888.00 2015-03-08 22:27:07.912 067 15368.48 55.20 53540.43 88888.00 2015-03-08 22:27:08.412 067 15368.48 55.20 53540.47 88888.00 2015-03-08 22:27:08.912 067 15368.45 55.20 53540.41 88888.00 2015-03-08 22:27:09.412 067 15368.44 55.18 53540.37 88888.00 2015-03-08 22:27:09.912 067 15368.39 55.10 53540.38 88888.00 2015-03-08 22:27:10.412 067 15368.35 55.07 53540.34 88888.00 2015-03-08 22:27:10.912 067 15368.37 55.10 53540.30 88888.00 2015-03-08 22:27:11.412 067 15368.34 55.08 53540.27 88888.00 2015-03-08 22:27:11.912 067 15368.22 55.06 53540.22 88888.00 2015-03-08 22:27:12.412 067 15368.19 54.99 53540.21 88888.00 2015-03-08 22:27:12.912 067 15368.17 54.96 53540.22 88888.00 2015-03-08 22:27:13.412 067 15368.16 54.95 53540.17 88888.00 2015-03-08 22:27:13.912 067 15368.13 54.92 53540.16 88888.00 2015-03-08 22:27:14.412 067 15368.08 54.87 53540.14 88888.00 2015-03-08 22:27:14.912 067 15368.04 54.89 53540.10 88888.00 2015-03-08 22:27:15.412 067 15368.04 54.85 53540.13 88888.00 2015-03-08 22:27:15.912 067 15368.06 54.83 53540.18 88888.00 2015-03-08 22:27:16.412 067 15368.00 54.76 53540.20 88888.00 2015-03-08 22:27:16.912 067 15367.94 54.75 53540.19 88888.00 2015-03-08 22:27:17.412 067 15367.93 54.69 53540.24 88888.00 2015-03-08 22:27:17.912 067 15367.89 54.66 53540.30 88888.00 2015-03-08 22:27:18.412 067 15367.89 54.64 53540.27 88888.00 2015-03-08 22:27:18.912 067 15367.86 54.61 53540.24 88888.00 2015-03-08 22:27:19.412 067 15367.86 54.58 53540.21 88888.00 2015-03-08 22:27:19.912 067 15367.85 54.57 53540.20 88888.00 2015-03-08 22:27:20.412 067 15367.80 54.56 53540.22 88888.00 2015-03-08 22:27:20.912 067 15367.75 54.49 53540.19 88888.00 2015-03-08 22:27:21.412 067 15367.71 54.48 53540.16 88888.00 2015-03-08 22:27:21.912 067 15367.68 54.46 53540.11 88888.00 2015-03-08 22:27:22.412 067 15367.66 54.42 53540.01 88888.00 2015-03-08 22:27:22.912 067 15367.64 54.39 53540.09 88888.00 2015-03-08 22:27:23.412 067 15367.63 54.33 53540.14 88888.00 2015-03-08 22:27:23.912 067 15367.61 54.30 53540.16 88888.00 2015-03-08 22:27:24.412 067 15367.62 54.30 53540.15 88888.00 2015-03-08 22:27:24.912 067 15367.55 54.26 53540.15 88888.00 2015-03-08 22:27:25.412 067 15367.50 54.25 53540.09 88888.00 2015-03-08 22:27:25.912 067 15367.48 54.24 53539.98 88888.00 2015-03-08 22:27:26.412 067 15367.50 54.22 53539.95 88888.00 2015-03-08 22:27:26.912 067 15367.54 54.17 53539.96 88888.00 2015-03-08 22:27:27.412 067 15367.56 54.13 53540.00 88888.00 2015-03-08 22:27:27.912 067 15367.52 54.13 53539.99 88888.00 2015-03-08 22:27:28.412 067 15367.44 54.13 53539.94 88888.00 2015-03-08 22:27:28.912 067 15367.41 54.11 53539.93 88888.00 2015-03-08 22:27:29.412 067 15367.46 54.13 53539.94 88888.00 2015-03-08 22:27:29.912 067 15367.48 54.14 53539.89 88888.00 2015-03-08 22:27:30.412 067 15367.47 54.08 53539.84 88888.00 2015-03-08 22:27:30.912 067 15367.48 54.04 53539.82 88888.00 2015-03-08 22:27:31.412 067 15367.43 54.06 53539.77 88888.00 2015-03-08 22:27:31.912 067 15367.39 54.05 53539.68 88888.00 2015-03-08 22:27:32.412 067 15367.39 54.05 53539.63 88888.00 2015-03-08 22:27:32.912 067 15367.41 54.04 53539.66 88888.00 2015-03-08 22:27:33.412 067 15367.40 54.05 53539.61 88888.00 2015-03-08 22:27:33.912 067 15367.41 53.99 53539.58 88888.00 2015-03-08 22:27:34.412 067 15367.43 53.98 53539.54 88888.00 2015-03-08 22:27:34.912 067 15367.43 53.95 53539.52 88888.00 2015-03-08 22:27:35.412 067 15367.40 53.94 53539.47 88888.00 2015-03-08 22:27:35.912 067 15367.40 53.95 53539.46 88888.00 2015-03-08 22:27:36.412 067 15367.43 53.92 53539.46 88888.00 2015-03-08 22:27:36.912 067 15367.43 53.92 53539.42 88888.00 2015-03-08 22:27:37.412 067 15367.38 53.94 53539.35 88888.00 2015-03-08 22:27:37.912 067 15367.34 53.89 53539.40 88888.00 2015-03-08 22:27:38.412 067 15367.31 53.85 53539.36 88888.00 2015-03-08 22:27:38.912 067 15367.32 53.80 53539.34 88888.00 2015-03-08 22:27:39.412 067 15367.36 53.79 53539.39 88888.00 2015-03-08 22:27:39.912 067 15367.35 53.81 53539.42 88888.00 2015-03-08 22:27:40.412 067 15367.32 53.79 53539.49 88888.00 2015-03-08 22:27:40.912 067 15367.23 53.72 53539.42 88888.00 2015-03-08 22:27:41.412 067 15367.23 53.70 53539.48 88888.00 2015-03-08 22:27:41.912 067 15367.21 53.66 53539.48 88888.00 2015-03-08 22:27:42.412 067 15367.20 53.63 53539.40 88888.00 2015-03-08 22:27:42.912 067 15367.16 53.60 53539.35 88888.00 2015-03-08 22:27:43.412 067 15367.14 53.56 53539.32 88888.00 2015-03-08 22:27:43.912 067 15367.14 53.54 53539.33 88888.00 2015-03-08 22:27:44.412 067 15367.09 53.48 53539.33 88888.00 2015-03-08 22:27:44.912 067 15367.08 53.42 53539.30 88888.00 2015-03-08 22:27:45.412 067 15367.08 53.35 53539.35 88888.00 2015-03-08 22:27:45.912 067 15367.13 53.32 53539.38 88888.00 2015-03-08 22:27:46.412 067 15367.12 53.29 53539.42 88888.00 2015-03-08 22:27:46.912 067 15367.07 53.26 53539.34 88888.00 2015-03-08 22:27:47.412 067 15367.01 53.25 53539.28 88888.00 2015-03-08 22:27:47.912 067 15367.01 53.23 53539.24 88888.00 2015-03-08 22:27:48.412 067 15366.96 53.16 53539.28 88888.00 2015-03-08 22:27:48.912 067 15366.90 53.13 53539.31 88888.00 2015-03-08 22:27:49.412 067 15366.89 53.10 53539.23 88888.00 2015-03-08 22:27:49.912 067 15366.90 53.09 53539.22 88888.00 2015-03-08 22:27:50.412 067 15366.93 53.06 53539.23 88888.00 2015-03-08 22:27:50.912 067 15366.91 53.03 53539.24 88888.00 2015-03-08 22:27:51.412 067 15366.87 53.01 53539.27 88888.00 2015-03-08 22:27:51.912 067 15366.80 52.96 53539.21 88888.00 2015-03-08 22:27:52.412 067 15366.76 52.92 53539.20 88888.00 2015-03-08 22:27:52.912 067 15366.77 52.86 53539.19 88888.00 2015-03-08 22:27:53.412 067 15366.76 52.86 53539.18 88888.00 2015-03-08 22:27:53.912 067 15366.73 52.83 53539.18 88888.00 2015-03-08 22:27:54.412 067 15366.81 52.78 53539.12 88888.00 2015-03-08 22:27:54.912 067 15366.86 52.77 53539.11 88888.00 2015-03-08 22:27:55.412 067 15366.84 52.76 53539.13 88888.00 2015-03-08 22:27:55.912 067 15366.82 52.71 53539.12 88888.00 2015-03-08 22:27:56.412 067 15366.77 52.69 53539.09 88888.00 2015-03-08 22:27:56.912 067 15366.77 52.68 53539.07 88888.00 2015-03-08 22:27:57.412 067 15366.82 52.66 53539.07 88888.00 2015-03-08 22:27:57.912 067 15366.84 52.66 53539.09 88888.00 2015-03-08 22:27:58.412 067 15366.78 52.67 53539.08 88888.00 2015-03-08 22:27:58.912 067 15366.76 52.64 53539.09 88888.00 2015-03-08 22:27:59.412 067 15366.82 52.60 53539.03 88888.00 2015-03-08 22:27:59.912 067 15366.87 52.57 53539.00 88888.00 2015-03-08 22:28:00.412 067 15366.86 52.57 53539.02 88888.00 2015-03-08 22:28:00.912 067 15366.86 52.56 53538.97 88888.00 2015-03-08 22:28:01.412 067 15366.87 52.51 53538.95 88888.00 2015-03-08 22:28:01.912 067 15366.91 52.51 53538.96 88888.00 2015-03-08 22:28:02.412 067 15366.94 52.52 53538.94 88888.00 2015-03-08 22:28:02.912 067 15366.93 52.54 53538.89 88888.00 2015-03-08 22:28:03.412 067 15366.96 52.51 53538.91 88888.00 2015-03-08 22:28:03.912 067 15366.96 52.47 53538.91 88888.00 2015-03-08 22:28:04.412 067 15366.96 52.41 53538.86 88888.00 2015-03-08 22:28:04.912 067 15366.98 52.33 53538.82 88888.00 2015-03-08 22:28:05.412 067 15367.03 52.35 53538.80 88888.00 2015-03-08 22:28:05.912 067 15367.02 52.33 53538.82 88888.00 2015-03-08 22:28:06.412 067 15367.11 52.33 53538.80 88888.00 2015-03-08 22:28:06.912 067 15367.11 52.28 53538.80 88888.00 2015-03-08 22:28:07.412 067 15367.17 52.22 53538.70 88888.00 2015-03-08 22:28:07.912 067 15367.17 52.23 53538.62 88888.00 2015-03-08 22:28:08.412 067 15367.20 52.17 53538.66 88888.00 2015-03-08 22:28:08.912 067 15367.21 52.14 53538.69 88888.00 2015-03-08 22:28:09.412 067 15367.22 52.13 53538.73 88888.00 2015-03-08 22:28:09.912 067 15367.27 52.16 53538.68 88888.00 2015-03-08 22:28:10.412 067 15367.29 52.17 53538.62 88888.00 2015-03-08 22:28:10.912 067 15367.32 52.17 53538.54 88888.00 2015-03-08 22:28:11.412 067 15367.37 52.07 53538.59 88888.00 2015-03-08 22:28:11.912 067 15367.40 52.02 53538.57 88888.00 2015-03-08 22:28:12.412 067 15367.41 52.02 53538.61 88888.00 2015-03-08 22:28:12.912 067 15367.47 51.99 53538.62 88888.00 2015-03-08 22:28:13.412 067 15367.49 52.00 53538.63 88888.00 2015-03-08 22:28:13.912 067 15367.49 52.00 53538.63 88888.00 2015-03-08 22:28:14.412 067 15367.52 51.95 53538.61 88888.00 2015-03-08 22:28:14.912 067 15367.57 51.92 53538.51 88888.00 2015-03-08 22:28:15.412 067 15367.59 51.89 53538.50 88888.00 2015-03-08 22:28:15.912 067 15367.61 51.87 53538.48 88888.00 2015-03-08 22:28:16.412 067 15367.64 51.85 53538.46 88888.00 2015-03-08 22:28:16.912 067 15367.67 51.85 53538.49 88888.00 2015-03-08 22:28:17.412 067 15367.67 51.85 53538.54 88888.00 2015-03-08 22:28:17.912 067 15367.64 51.84 53538.52 88888.00 2015-03-08 22:28:18.412 067 15367.68 51.87 53538.45 88888.00 2015-03-08 22:28:18.912 067 15367.75 51.84 53538.52 88888.00 2015-03-08 22:28:19.412 067 15367.75 51.85 53538.61 88888.00 2015-03-08 22:28:19.912 067 15367.67 51.90 53538.58 88888.00 2015-03-08 22:28:20.412 067 15367.65 51.98 53538.60 88888.00 2015-03-08 22:28:20.912 067 15367.68 51.98 53538.58 88888.00 2015-03-08 22:28:21.412 067 15367.67 51.91 53538.57 88888.00 2015-03-08 22:28:21.912 067 15367.73 51.96 53538.57 88888.00 2015-03-08 22:28:22.412 067 15367.65 51.98 53538.54 88888.00 2015-03-08 22:28:22.912 067 15367.63 52.01 53538.63 88888.00 2015-03-08 22:28:23.412 067 15367.64 52.02 53538.74 88888.00 2015-03-08 22:28:23.912 067 15367.68 52.02 53538.69 88888.00 2015-03-08 22:28:24.412 067 15367.68 52.02 53538.66 88888.00 2015-03-08 22:28:24.912 067 15367.68 52.06 53538.72 88888.00 2015-03-08 22:28:25.412 067 15367.71 52.04 53538.75 88888.00 2015-03-08 22:28:25.912 067 15367.73 52.05 53538.81 88888.00 2015-03-08 22:28:26.412 067 15367.72 52.01 53538.76 88888.00 2015-03-08 22:28:26.912 067 15367.72 51.95 53538.69 88888.00 2015-03-08 22:28:27.412 067 15367.73 51.91 53538.70 88888.00 2015-03-08 22:28:27.912 067 15367.77 51.87 53538.70 88888.00 2015-03-08 22:28:28.412 067 15367.88 51.90 53538.75 88888.00 2015-03-08 22:28:28.912 067 15367.83 51.95 53538.83 88888.00 2015-03-08 22:28:29.412 067 15367.86 51.95 53538.83 88888.00 2015-03-08 22:28:29.912 067 15367.91 51.96 53538.72 88888.00 2015-03-08 22:28:30.412 067 15367.95 51.95 53538.66 88888.00 2015-03-08 22:28:30.912 067 15368.00 51.99 53538.66 88888.00 2015-03-08 22:28:31.412 067 15368.03 51.99 53538.62 88888.00 2015-03-08 22:28:31.912 067 15368.10 51.90 53538.67 88888.00 2015-03-08 22:28:32.412 067 15368.15 51.89 53538.69 88888.00 2015-03-08 22:28:32.912 067 15368.22 51.90 53538.68 88888.00 2015-03-08 22:28:33.412 067 15368.31 51.88 53538.68 88888.00 2015-03-08 22:28:33.912 067 15368.31 51.85 53538.62 88888.00 2015-03-08 22:28:34.412 067 15368.34 51.80 53538.57 88888.00 2015-03-08 22:28:34.912 067 15368.35 51.73 53538.56 88888.00 2015-03-08 22:28:35.412 067 15368.35 51.73 53538.59 88888.00 2015-03-08 22:28:35.912 067 15368.44 51.72 53538.50 88888.00 2015-03-08 22:28:36.412 067 15368.48 51.67 53538.43 88888.00 2015-03-08 22:28:36.912 067 15368.55 51.65 53538.43 88888.00 2015-03-08 22:28:37.412 067 15368.61 51.58 53538.51 88888.00 2015-03-08 22:28:37.912 067 15368.65 51.52 53538.48 88888.00 2015-03-08 22:28:38.412 067 15368.71 51.48 53538.45 88888.00 2015-03-08 22:28:38.912 067 15368.70 51.43 53538.43 88888.00 2015-03-08 22:28:39.412 067 15368.70 51.38 53538.41 88888.00 2015-03-08 22:28:39.912 067 15368.71 51.38 53538.35 88888.00 2015-03-08 22:28:40.412 067 15368.74 51.38 53538.29 88888.00 2015-03-08 22:28:40.912 067 15368.77 51.32 53538.25 88888.00 2015-03-08 22:28:41.412 067 15368.75 51.26 53538.23 88888.00 2015-03-08 22:28:41.912 067 15368.79 51.24 53538.21 88888.00 2015-03-08 22:28:42.412 067 15368.84 51.24 53538.14 88888.00 2015-03-08 22:28:42.912 067 15368.82 51.23 53538.14 88888.00 2015-03-08 22:28:43.412 067 15368.82 51.22 53538.16 88888.00 2015-03-08 22:28:43.912 067 15368.84 51.19 53538.17 88888.00 2015-03-08 22:28:44.412 067 15368.80 51.19 53538.22 88888.00 2015-03-08 22:28:44.912 067 15368.80 51.18 53538.21 88888.00 2015-03-08 22:28:45.412 067 15368.81 51.23 53538.20 88888.00 2015-03-08 22:28:45.912 067 15368.83 51.29 53538.15 88888.00 2015-03-08 22:28:46.412 067 15368.88 51.30 53538.15 88888.00 2015-03-08 22:28:46.912 067 15368.90 51.31 53538.11 88888.00 2015-03-08 22:28:47.412 067 15368.86 51.29 53538.11 88888.00 2015-03-08 22:28:47.912 067 15368.84 51.32 53538.14 88888.00 2015-03-08 22:28:48.412 067 15368.86 51.39 53538.17 88888.00 2015-03-08 22:28:48.912 067 15368.86 51.41 53538.17 88888.00 2015-03-08 22:28:49.412 067 15368.89 51.41 53538.21 88888.00 2015-03-08 22:28:49.912 067 15368.89 51.43 53538.25 88888.00 2015-03-08 22:28:50.412 067 15368.86 51.50 53538.20 88888.00 2015-03-08 22:28:50.912 067 15368.89 51.57 53538.20 88888.00 2015-03-08 22:28:51.412 067 15368.92 51.62 53538.26 88888.00 2015-03-08 22:28:51.912 067 15368.97 51.69 53538.22 88888.00 2015-03-08 22:28:52.412 067 15369.01 51.66 53538.22 88888.00 2015-03-08 22:28:52.912 067 15369.04 51.64 53538.27 88888.00 2015-03-08 22:28:53.412 067 15369.08 51.66 53538.34 88888.00 2015-03-08 22:28:53.912 067 15369.11 51.69 53538.27 88888.00 2015-03-08 22:28:54.412 067 15369.12 51.70 53538.28 88888.00 2015-03-08 22:28:54.912 067 15369.13 51.76 53538.28 88888.00 2015-03-08 22:28:55.412 067 15369.20 51.83 53538.29 88888.00 2015-03-08 22:28:55.912 067 15369.25 51.89 53538.34 88888.00 2015-03-08 22:28:56.412 067 15369.30 51.90 53538.30 88888.00 2015-03-08 22:28:56.912 067 15369.35 51.91 53538.30 88888.00 2015-03-08 22:28:57.412 067 15369.39 51.96 53538.23 88888.00 2015-03-08 22:28:57.912 067 15369.43 51.93 53538.26 88888.00 2015-03-08 22:28:58.412 067 15369.46 51.93 53538.23 88888.00 2015-03-08 22:28:58.912 067 15369.47 51.96 53538.19 88888.00 2015-03-08 22:28:59.412 067 15369.52 52.04 53538.22 88888.00 2015-03-08 22:28:59.912 067 15369.57 52.06 53538.27 88888.00 2015-03-08 22:29:00.412 067 15369.65 52.04 53538.31 88888.00 2015-03-08 22:29:00.912 067 15369.75 52.07 53538.35 88888.00 2015-03-08 22:29:01.412 067 15369.75 52.09 53538.35 88888.00 2015-03-08 22:29:01.912 067 15369.81 52.16 53538.30 88888.00 2015-03-08 22:29:02.412 067 15369.89 52.23 53538.27 88888.00 2015-03-08 22:29:02.912 067 15369.94 52.22 53538.25 88888.00 2015-03-08 22:29:03.412 067 15369.99 52.25 53538.22 88888.00 2015-03-08 22:29:03.912 067 15369.99 52.25 53538.19 88888.00 2015-03-08 22:29:04.412 067 15370.09 52.28 53538.22 88888.00 2015-03-08 22:29:04.912 067 15370.17 52.30 53538.23 88888.00 2015-03-08 22:29:05.412 067 15370.17 52.27 53538.20 88888.00 2015-03-08 22:29:05.912 067 15370.17 52.31 53538.20 88888.00 2015-03-08 22:29:06.412 067 15370.23 52.35 53538.29 88888.00 2015-03-08 22:29:06.912 067 15370.29 52.37 53538.32 88888.00 2015-03-08 22:29:07.412 067 15370.33 52.41 53538.34 88888.00 2015-03-08 22:29:07.912 067 15370.41 52.43 53538.35 88888.00 2015-03-08 22:29:08.412 067 15370.45 52.42 53538.37 88888.00 2015-03-08 22:29:08.912 067 15370.53 52.41 53538.39 88888.00 2015-03-08 22:29:09.412 067 15370.53 52.40 53538.40 88888.00 2015-03-08 22:29:09.912 067 15370.54 52.40 53538.42 88888.00 2015-03-08 22:29:10.412 067 15370.47 52.36 53538.49 88888.00 2015-03-08 22:29:10.912 067 15370.54 52.34 53538.52 88888.00 2015-03-08 22:29:11.412 067 15370.63 52.41 53538.54 88888.00 2015-03-08 22:29:11.912 067 15370.64 52.41 53538.57 88888.00 2015-03-08 22:29:12.412 067 15370.58 52.39 53538.57 88888.00 2015-03-08 22:29:12.912 067 15370.57 52.28 53538.57 88888.00 2015-03-08 22:29:13.412 067 15370.61 52.22 53538.65 88888.00 2015-03-08 22:29:13.912 067 15370.63 52.18 53538.68 88888.00 2015-03-08 22:29:14.412 067 15370.62 52.18 53538.68 88888.00 2015-03-08 22:29:14.912 067 15370.62 52.21 53538.63 88888.00 2015-03-08 22:29:15.412 067 15370.62 52.18 53538.59 88888.00 2015-03-08 22:29:15.912 067 15370.65 52.14 53538.65 88888.00 2015-03-08 22:29:16.412 067 15370.66 52.07 53538.66 88888.00 2015-03-08 22:29:16.912 067 15370.71 52.07 53538.70 88888.00 2015-03-08 22:29:17.412 067 15370.71 52.06 53538.79 88888.00 2015-03-08 22:29:17.912 067 15370.72 52.09 53538.84 88888.00 2015-03-08 22:29:18.412 067 15370.71 52.11 53538.82 88888.00 2015-03-08 22:29:18.912 067 15370.70 52.15 53538.76 88888.00 2015-03-08 22:29:19.412 067 15370.70 52.16 53538.79 88888.00 2015-03-08 22:29:19.912 067 15370.71 52.18 53538.80 88888.00 2015-03-08 22:29:20.412 067 15370.80 52.15 53538.84 88888.00 2015-03-08 22:29:20.912 067 15370.82 52.15 53538.83 88888.00 2015-03-08 22:29:21.412 067 15370.83 52.15 53538.78 88888.00 2015-03-08 22:29:21.912 067 15370.87 52.15 53538.79 88888.00 2015-03-08 22:29:22.412 067 15370.88 52.23 53538.76 88888.00 2015-03-08 22:29:22.912 067 15370.82 52.34 53538.74 88888.00 2015-03-08 22:29:23.412 067 15370.79 52.34 53538.76 88888.00 2015-03-08 22:29:23.912 067 15370.82 52.39 53538.78 88888.00 2015-03-08 22:29:24.412 067 15370.88 52.43 53538.77 88888.00 2015-03-08 22:29:24.912 067 15370.93 52.48 53538.82 88888.00 2015-03-08 22:29:25.412 067 15370.96 52.50 53538.80 88888.00 2015-03-08 22:29:25.912 067 15370.97 52.56 53538.78 88888.00 2015-03-08 22:29:26.412 067 15370.97 52.66 53538.78 88888.00 2015-03-08 22:29:26.912 067 15371.07 52.70 53538.82 88888.00 2015-03-08 22:29:27.412 067 15371.17 52.79 53538.89 88888.00 2015-03-08 22:29:27.912 067 15371.18 52.88 53538.89 88888.00 2015-03-08 22:29:28.412 067 15371.23 53.00 53538.88 88888.00 2015-03-08 22:29:28.912 067 15371.28 53.05 53538.90 88888.00 2015-03-08 22:29:29.412 067 15371.33 53.14 53538.83 88888.00 2015-03-08 22:29:29.912 067 15371.35 53.18 53538.78 88888.00 2015-03-08 22:29:30.412 067 15371.41 53.21 53538.78 88888.00 2015-03-08 22:29:30.912 067 15371.46 53.27 53538.79 88888.00 2015-03-08 22:29:31.412 067 15371.54 53.32 53538.77 88888.00 2015-03-08 22:29:31.912 067 15371.61 53.38 53538.79 88888.00 2015-03-08 22:29:32.412 067 15371.68 53.46 53538.81 88888.00 2015-03-08 22:29:32.912 067 15371.73 53.49 53538.84 88888.00 2015-03-08 22:29:33.412 067 15371.82 53.49 53538.89 88888.00 2015-03-08 22:29:33.912 067 15371.90 53.48 53538.89 88888.00 2015-03-08 22:29:34.412 067 15371.95 53.53 53538.90 88888.00 2015-03-08 22:29:34.912 067 15371.99 53.56 53538.88 88888.00 2015-03-08 22:29:35.412 067 15372.01 53.60 53538.89 88888.00 2015-03-08 22:29:35.912 067 15372.00 53.60 53538.98 88888.00 2015-03-08 22:29:36.412 067 15372.09 53.65 53538.94 88888.00 2015-03-08 22:29:36.912 067 15372.10 53.64 53538.93 88888.00 2015-03-08 22:29:37.412 067 15372.18 53.61 53538.94 88888.00 2015-03-08 22:29:37.912 067 15372.23 53.57 53539.06 88888.00 2015-03-08 22:29:38.412 067 15372.24 53.63 53539.04 88888.00 2015-03-08 22:29:38.912 067 15372.24 53.62 53539.08 88888.00 2015-03-08 22:29:39.412 067 15372.23 53.63 53539.04 88888.00 2015-03-08 22:29:39.912 067 15372.25 53.66 53539.12 88888.00 2015-03-08 22:29:40.412 067 15372.19 53.69 53539.09 88888.00 2015-03-08 22:29:40.912 067 15372.17 53.69 53539.15 88888.00 2015-03-08 22:29:41.412 067 15372.19 53.66 53539.19 88888.00 2015-03-08 22:29:41.912 067 15372.17 53.71 53539.19 88888.00 2015-03-08 22:29:42.412 067 15372.13 53.78 53539.20 88888.00 2015-03-08 22:29:42.912 067 15372.09 53.80 53539.29 88888.00 2015-03-08 22:29:43.412 067 15372.04 53.82 53539.33 88888.00 2015-03-08 22:29:43.912 067 15372.02 53.82 53539.36 88888.00 2015-03-08 22:29:44.412 067 15372.09 53.80 53539.37 88888.00 2015-03-08 22:29:44.912 067 15372.09 53.83 53539.39 88888.00 2015-03-08 22:29:45.412 067 15372.04 53.86 53539.42 88888.00 2015-03-08 22:29:45.912 067 15372.04 53.90 53539.53 88888.00 2015-03-08 22:29:46.412 067 15372.10 53.86 53539.58 88888.00 2015-03-08 22:29:46.912 067 15372.02 53.81 53539.54 88888.00 2015-03-08 22:29:47.412 067 15371.99 53.81 53539.54 88888.00 2015-03-08 22:29:47.912 067 15372.00 53.85 53539.55 88888.00 2015-03-08 22:29:48.412 067 15371.95 53.87 53539.67 88888.00 2015-03-08 22:29:48.912 067 15371.90 53.85 53539.77 88888.00 2015-03-08 22:29:49.412 067 15371.86 53.85 53539.79 88888.00 2015-03-08 22:29:49.912 067 15371.89 53.87 53539.79 88888.00 2015-03-08 22:29:50.412 067 15371.92 53.87 53539.79 88888.00 2015-03-08 22:29:50.912 067 15371.97 53.91 53539.87 88888.00 2015-03-08 22:29:51.412 067 15371.89 53.92 53539.93 88888.00 2015-03-08 22:29:51.912 067 15371.80 53.99 53539.98 88888.00 2015-03-08 22:29:52.412 067 15371.79 54.00 53539.99 88888.00 2015-03-08 22:29:52.912 067 15371.77 54.00 53540.01 88888.00 2015-03-08 22:29:53.412 067 15371.72 53.99 53540.00 88888.00 2015-03-08 22:29:53.912 067 15371.69 54.03 53540.00 88888.00 2015-03-08 22:29:54.412 067 15371.66 54.11 53540.05 88888.00 2015-03-08 22:29:54.912 067 15371.68 54.16 53540.08 88888.00 2015-03-08 22:29:55.412 067 15371.70 54.17 53540.14 88888.00 2015-03-08 22:29:55.912 067 15371.66 54.15 53540.14 88888.00 2015-03-08 22:29:56.412 067 15371.65 54.14 53540.20 88888.00 2015-03-08 22:29:56.912 067 15371.64 54.13 53540.21 88888.00 2015-03-08 22:29:57.412 067 15371.63 54.18 53540.17 88888.00 2015-03-08 22:29:57.912 067 15371.62 54.24 53540.17 88888.00 2015-03-08 22:29:58.412 067 15371.64 54.23 53540.22 88888.00 2015-03-08 22:29:58.912 067 15371.66 54.23 53540.20 88888.00 2015-03-08 22:29:59.412 067 15371.66 54.30 53540.14 88888.00 2015-03-08 22:29:59.912 067 15371.66 54.33 53540.21 88888.00 2015-03-08 22:30:00.412 067 15371.68 54.34 53540.20 88888.00 2015-03-08 22:30:00.912 067 15371.70 54.34 53540.23 88888.00 2015-03-08 22:30:01.412 067 15371.75 54.35 53540.17 88888.00 2015-03-08 22:30:01.912 067 15371.74 54.42 53540.21 88888.00 2015-03-08 22:30:02.412 067 15371.73 54.47 53540.21 88888.00 2015-03-08 22:30:02.912 067 15371.75 54.55 53540.21 88888.00 2015-03-08 22:30:03.412 067 15371.79 54.58 53540.15 88888.00 2015-03-08 22:30:03.912 067 15371.78 54.66 53540.10 88888.00 2015-03-08 22:30:04.412 067 15371.81 54.70 53540.09 88888.00 2015-03-08 22:30:04.912 067 15371.81 54.69 53540.17 88888.00 2015-03-08 22:30:05.412 067 15371.84 54.68 53540.17 88888.00 2015-03-08 22:30:05.912 067 15371.83 54.69 53540.19 88888.00 2015-03-08 22:30:06.412 067 15371.88 54.75 53540.16 88888.00 2015-03-08 22:30:06.912 067 15371.93 54.75 53540.19 88888.00 2015-03-08 22:30:07.412 067 15371.95 54.77 53540.21 88888.00 2015-03-08 22:30:07.912 067 15371.97 54.76 53540.23 88888.00 2015-03-08 22:30:08.412 067 15371.97 54.79 53540.27 88888.00 2015-03-08 22:30:08.912 067 15371.96 54.86 53540.30 88888.00 2015-03-08 22:30:09.412 067 15371.93 54.87 53540.25 88888.00 2015-03-08 22:30:09.912 067 15371.92 54.90 53540.30 88888.00 2015-03-08 22:30:10.412 067 15371.91 54.90 53540.39 88888.00 2015-03-08 22:30:10.912 067 15371.97 54.93 53540.40 88888.00 2015-03-08 22:30:11.412 067 15372.09 54.93 53540.47 88888.00 2015-03-08 22:30:11.912 067 15372.07 54.92 53540.57 88888.00 2015-03-08 22:30:12.412 067 15372.08 54.90 53540.57 88888.00 2015-03-08 22:30:12.912 067 15372.08 54.93 53540.57 88888.00 2015-03-08 22:30:13.412 067 15372.13 54.99 53540.56 88888.00 2015-03-08 22:30:13.912 067 15372.13 54.98 53540.61 88888.00 2015-03-08 22:30:14.412 067 15372.15 54.92 53540.63 88888.00 2015-03-08 22:30:14.912 067 15372.10 54.91 53540.63 88888.00 2015-03-08 22:30:15.412 067 15372.06 54.91 53540.61 88888.00 2015-03-08 22:30:15.912 067 15372.04 54.92 53540.65 88888.00 2015-03-08 22:30:16.412 067 15372.01 54.93 53540.64 88888.00 2015-03-08 22:30:16.912 067 15372.08 54.96 53540.68 88888.00 2015-03-08 22:30:17.412 067 15372.14 54.95 53540.73 88888.00 2015-03-08 22:30:17.912 067 15372.10 54.91 53540.76 88888.00 2015-03-08 22:30:18.412 067 15372.07 54.91 53540.73 88888.00 2015-03-08 22:30:18.912 067 15372.07 54.86 53540.75 88888.00 2015-03-08 22:30:19.412 067 15372.05 54.84 53540.76 88888.00 2015-03-08 22:30:19.912 067 15372.02 54.84 53540.73 88888.00 2015-03-08 22:30:20.412 067 15372.01 54.85 53540.70 88888.00 2015-03-08 22:30:20.912 067 15371.99 54.84 53540.73 88888.00 2015-03-08 22:30:21.412 067 15371.92 54.82 53540.73 88888.00 2015-03-08 22:30:21.912 067 15371.91 54.84 53540.80 88888.00 2015-03-08 22:30:22.412 067 15371.93 54.84 53540.80 88888.00 2015-03-08 22:30:22.912 067 15371.87 54.82 53540.83 88888.00 2015-03-08 22:30:23.412 067 15371.84 54.83 53540.87 88888.00 2015-03-08 22:30:23.912 067 15371.81 54.85 53540.84 88888.00 2015-03-08 22:30:24.412 067 15371.80 54.90 53540.81 88888.00 2015-03-08 22:30:24.912 067 15371.74 54.86 53540.82 88888.00 2015-03-08 22:30:25.412 067 15371.72 54.89 53540.79 88888.00 2015-03-08 22:30:25.912 067 15371.66 54.86 53540.81 88888.00 2015-03-08 22:30:26.412 067 15371.63 54.86 53540.79 88888.00 2015-03-08 22:30:26.912 067 15371.62 54.86 53540.84 88888.00 2015-03-08 22:30:27.412 067 15371.54 54.90 53540.84 88888.00 2015-03-08 22:30:27.912 067 15371.51 54.92 53540.81 88888.00 2015-03-08 22:30:28.412 067 15371.45 54.92 53540.84 88888.00 2015-03-08 22:30:28.912 067 15371.45 54.93 53540.82 88888.00 2015-03-08 22:30:29.412 067 15371.39 55.00 53540.75 88888.00 2015-03-08 22:30:29.912 067 15371.36 55.02 53540.77 88888.00 2015-03-08 22:30:30.412 067 15371.33 55.02 53540.80 88888.00 2015-03-08 22:30:30.912 067 15371.24 55.02 53540.84 88888.00 2015-03-08 22:30:31.412 067 15371.24 55.09 53540.84 88888.00 2015-03-08 22:30:31.912 067 15371.27 55.15 53540.87 88888.00 2015-03-08 22:30:32.412 067 15371.19 55.19 53540.84 88888.00 2015-03-08 22:30:32.912 067 15371.12 55.24 53540.80 88888.00 2015-03-08 22:30:33.412 067 15371.11 55.32 53540.85 88888.00 2015-03-08 22:30:33.912 067 15371.08 55.30 53540.85 88888.00 2015-03-08 22:30:34.412 067 15370.98 55.30 53540.81 88888.00 2015-03-08 22:30:34.912 067 15370.90 55.34 53540.79 88888.00 2015-03-08 22:30:35.412 067 15370.90 55.38 53540.87 88888.00 2015-03-08 22:30:35.912 067 15370.90 55.36 53540.94 88888.00 2015-03-08 22:30:36.412 067 15370.88 55.38 53540.94 88888.00 2015-03-08 22:30:36.912 067 15370.83 55.38 53540.94 88888.00 2015-03-08 22:30:37.412 067 15370.81 55.38 53540.98 88888.00 2015-03-08 22:30:37.912 067 15370.81 55.39 53540.98 88888.00 2015-03-08 22:30:38.412 067 15370.75 55.38 53540.95 88888.00 2015-03-08 22:30:38.912 067 15370.75 55.38 53540.96 88888.00 2015-03-08 22:30:39.412 067 15370.76 55.45 53540.96 88888.00 2015-03-08 22:30:39.912 067 15370.73 55.44 53540.94 88888.00 2015-03-08 22:30:40.412 067 15370.78 55.44 53540.96 88888.00 2015-03-08 22:30:40.912 067 15370.79 55.45 53541.04 88888.00 2015-03-08 22:30:41.412 067 15370.79 55.44 53541.05 88888.00 2015-03-08 22:30:41.912 067 15370.81 55.44 53540.93 88888.00 2015-03-08 22:30:42.412 067 15370.78 55.42 53540.90 88888.00 2015-03-08 22:30:42.912 067 15370.80 55.39 53540.95 88888.00 2015-03-08 22:30:43.412 067 15370.79 55.39 53540.97 88888.00 2015-03-08 22:30:43.912 067 15370.79 55.37 53540.93 88888.00 2015-03-08 22:30:44.412 067 15370.80 55.30 53540.95 88888.00 2015-03-08 22:30:44.912 067 15370.82 55.24 53540.98 88888.00 2015-03-08 22:30:45.412 067 15370.81 55.21 53541.00 88888.00 2015-03-08 22:30:45.912 067 15370.76 55.20 53541.01 88888.00 2015-03-08 22:30:46.412 067 15370.79 55.17 53540.99 88888.00 2015-03-08 22:30:46.912 067 15370.74 55.15 53540.95 88888.00 2015-03-08 22:30:47.412 067 15370.71 55.10 53540.96 88888.00 2015-03-08 22:30:47.912 067 15370.69 55.07 53540.97 88888.00 2015-03-08 22:30:48.412 067 15370.65 55.02 53540.96 88888.00 2015-03-08 22:30:48.912 067 15370.61 54.96 53540.96 88888.00 2015-03-08 22:30:49.412 067 15370.56 54.92 53540.93 88888.00 2015-03-08 22:30:49.912 067 15370.47 54.90 53540.92 88888.00 2015-03-08 22:30:50.412 067 15370.41 54.93 53540.91 88888.00 2015-03-08 22:30:50.912 067 15370.36 54.84 53540.92 88888.00 2015-03-08 22:30:51.412 067 15370.32 54.75 53540.93 88888.00 2015-03-08 22:30:51.912 067 15370.28 54.75 53540.96 88888.00 2015-03-08 22:30:52.412 067 15370.19 54.72 53540.95 88888.00 2015-03-08 22:30:52.912 067 15370.10 54.67 53541.00 88888.00 2015-03-08 22:30:53.412 067 15370.01 54.67 53540.92 88888.00 2015-03-08 22:30:53.912 067 15369.93 54.67 53540.94 88888.00 2015-03-08 22:30:54.412 067 15369.91 54.66 53540.96 88888.00 2015-03-08 22:30:54.912 067 15369.82 54.66 53540.98 88888.00 2015-03-08 22:30:55.412 067 15369.72 54.63 53540.95 88888.00 2015-03-08 22:30:55.912 067 15369.64 54.61 53540.92 88888.00 2015-03-08 22:30:56.412 067 15369.60 54.64 53540.88 88888.00 2015-03-08 22:30:56.912 067 15369.51 54.66 53540.92 88888.00 2015-03-08 22:30:57.412 067 15369.45 54.65 53540.95 88888.00 2015-03-08 22:30:57.912 067 15369.36 54.66 53540.90 88888.00 2015-03-08 22:30:58.412 067 15369.36 54.70 53540.92 88888.00 2015-03-08 22:30:58.912 067 15369.33 54.72 53540.89 88888.00 2015-03-08 22:30:59.412 067 15369.28 54.72 53540.85 88888.00 2015-03-08 22:30:59.912 067 15369.25 54.73 53540.92 88888.00 2015-03-08 22:31:00.412 067 15369.17 54.73 53540.88 88888.00 2015-03-08 22:31:00.912 067 15369.16 54.70 53540.90 88888.00 2015-03-08 22:31:01.412 067 15369.13 54.69 53540.82 88888.00 2015-03-08 22:31:01.912 067 15369.10 54.72 53540.82 88888.00 2015-03-08 22:31:02.412 067 15369.04 54.76 53540.84 88888.00 2015-03-08 22:31:02.912 067 15369.03 54.79 53540.84 88888.00 2015-03-08 22:31:03.412 067 15369.03 54.77 53540.79 88888.00 2015-03-08 22:31:03.912 067 15369.02 54.74 53540.81 88888.00 2015-03-08 22:31:04.412 067 15369.03 54.67 53540.83 88888.00 2015-03-08 22:31:04.912 067 15369.02 54.64 53540.74 88888.00 2015-03-08 22:31:05.412 067 15369.00 54.64 53540.72 88888.00 2015-03-08 22:31:05.912 067 15368.97 54.61 53540.70 88888.00 2015-03-08 22:31:06.412 067 15368.97 54.58 53540.73 88888.00 2015-03-08 22:31:06.912 067 15369.01 54.61 53540.73 88888.00 2015-03-08 22:31:07.412 067 15369.04 54.69 53540.69 88888.00 2015-03-08 22:31:07.912 067 15369.02 54.65 53540.67 88888.00 2015-03-08 22:31:08.412 067 15369.01 54.63 53540.58 88888.00 2015-03-08 22:31:08.912 067 15369.04 54.66 53540.56 88888.00 2015-03-08 22:31:09.412 067 15369.04 54.67 53540.50 88888.00 2015-03-08 22:31:09.912 067 15369.02 54.73 53540.47 88888.00 2015-03-08 22:31:10.412 067 15368.93 54.74 53540.49 88888.00 2015-03-08 22:31:10.912 067 15368.92 54.74 53540.49 88888.00 2015-03-08 22:31:11.412 067 15368.95 54.73 53540.49 88888.00 2015-03-08 22:31:11.912 067 15368.91 54.75 53540.47 88888.00 2015-03-08 22:31:12.412 067 15368.89 54.76 53540.42 88888.00 2015-03-08 22:31:12.912 067 15368.88 54.75 53540.37 88888.00 2015-03-08 22:31:13.412 067 15368.89 54.70 53540.47 88888.00 2015-03-08 22:31:13.912 067 15368.91 54.64 53540.47 88888.00 2015-03-08 22:31:14.412 067 15368.93 54.59 53540.39 88888.00 2015-03-08 22:31:14.912 067 15368.90 54.58 53540.35 88888.00 2015-03-08 22:31:15.412 067 15368.83 54.57 53540.34 88888.00 2015-03-08 22:31:15.912 067 15368.77 54.55 53540.38 88888.00 2015-03-08 22:31:16.412 067 15368.79 54.50 53540.39 88888.00 2015-03-08 22:31:16.912 067 15368.77 54.44 53540.37 88888.00 2015-03-08 22:31:17.412 067 15368.77 54.43 53540.35 88888.00 2015-03-08 22:31:17.912 067 15368.68 54.42 53540.34 88888.00 2015-03-08 22:31:18.412 067 15368.67 54.41 53540.35 88888.00 2015-03-08 22:31:18.912 067 15368.68 54.32 53540.28 88888.00 2015-03-08 22:31:19.412 067 15368.65 54.26 53540.27 88888.00 2015-03-08 22:31:19.912 067 15368.63 54.24 53540.30 88888.00 2015-03-08 22:31:20.412 067 15368.57 54.20 53540.34 88888.00 2015-03-08 22:31:20.912 067 15368.58 54.17 53540.40 88888.00 2015-03-08 22:31:21.412 067 15368.53 54.09 53540.40 88888.00 2015-03-08 22:31:21.912 067 15368.49 54.03 53540.42 88888.00 2015-03-08 22:31:22.412 067 15368.47 53.98 53540.39 88888.00 2015-03-08 22:31:22.912 067 15368.43 53.91 53540.38 88888.00 2015-03-08 22:31:23.412 067 15368.31 53.83 53540.42 88888.00 2015-03-08 22:31:23.912 067 15368.30 53.80 53540.36 88888.00 2015-03-08 22:31:24.412 067 15368.30 53.79 53540.35 88888.00 2015-03-08 22:31:24.912 067 15368.29 53.73 53540.36 88888.00 2015-03-08 22:31:25.412 067 15368.20 53.70 53540.35 88888.00 2015-03-08 22:31:25.912 067 15368.20 53.64 53540.36 88888.00 2015-03-08 22:31:26.412 067 15368.19 53.66 53540.35 88888.00 2015-03-08 22:31:26.912 067 15368.12 53.68 53540.30 88888.00 2015-03-08 22:31:27.412 067 15368.08 53.64 53540.35 88888.00 2015-03-08 22:31:27.912 067 15368.04 53.57 53540.39 88888.00 2015-03-08 22:31:28.412 067 15367.95 53.58 53540.39 88888.00 2015-03-08 22:31:28.912 067 15367.90 53.57 53540.28 88888.00 2015-03-08 22:31:29.412 067 15367.90 53.55 53540.23 88888.00 2015-03-08 22:31:29.912 067 15367.88 53.58 53540.21 88888.00 2015-03-08 22:31:30.412 067 15367.85 53.62 53540.19 88888.00 2015-03-08 22:31:30.912 067 15367.83 53.61 53540.15 88888.00 2015-03-08 22:31:31.412 067 15367.80 53.65 53540.17 88888.00 2015-03-08 22:31:31.912 067 15367.77 53.66 53540.12 88888.00 2015-03-08 22:31:32.412 067 15367.75 53.65 53540.09 88888.00 2015-03-08 22:31:32.912 067 15367.72 53.70 53540.02 88888.00 2015-03-08 22:31:33.412 067 15367.71 53.73 53540.04 88888.00 2015-03-08 22:31:33.912 067 15367.67 53.75 53540.01 88888.00 2015-03-08 22:31:34.412 067 15367.66 53.78 53540.00 88888.00 2015-03-08 22:31:34.912 067 15367.65 53.81 53539.97 88888.00 2015-03-08 22:31:35.412 067 15367.63 53.79 53539.95 88888.00 2015-03-08 22:31:35.912 067 15367.64 53.86 53539.98 88888.00 2015-03-08 22:31:36.412 067 15367.67 53.91 53540.07 88888.00 2015-03-08 22:31:36.912 067 15367.66 53.94 53540.04 88888.00 2015-03-08 22:31:37.412 067 15367.64 53.99 53539.87 88888.00 2015-03-08 22:31:37.912 067 15367.62 54.03 53539.80 88888.00 2015-03-08 22:31:38.412 067 15367.63 54.07 53539.81 88888.00 2015-03-08 22:31:38.912 067 15367.65 54.07 53539.77 88888.00 2015-03-08 22:31:39.412 067 15367.59 54.05 53539.78 88888.00 2015-03-08 22:31:39.912 067 15367.61 54.05 53539.88 88888.00 2015-03-08 22:31:40.412 067 15367.68 54.06 53539.84 88888.00 2015-03-08 22:31:40.912 067 15367.68 54.06 53539.77 88888.00 2015-03-08 22:31:41.412 067 15367.68 54.11 53539.78 88888.00 2015-03-08 22:31:41.912 067 15367.68 54.14 53539.81 88888.00 2015-03-08 22:31:42.412 067 15367.65 54.17 53539.78 88888.00 2015-03-08 22:31:42.912 067 15367.66 54.14 53539.75 88888.00 2015-03-08 22:31:43.412 067 15367.70 54.11 53539.78 88888.00 2015-03-08 22:31:43.912 067 15367.68 54.08 53539.75 88888.00 2015-03-08 22:31:44.412 067 15367.66 54.05 53539.70 88888.00 2015-03-08 22:31:44.912 067 15367.73 54.07 53539.73 88888.00 2015-03-08 22:31:45.412 067 15367.72 54.05 53539.70 88888.00 2015-03-08 22:31:45.912 067 15367.72 54.09 53539.68 88888.00 2015-03-08 22:31:46.412 067 15367.75 54.11 53539.72 88888.00 2015-03-08 22:31:46.912 067 15367.77 54.08 53539.70 88888.00 2015-03-08 22:31:47.412 067 15367.77 54.00 53539.68 88888.00 2015-03-08 22:31:47.912 067 15367.82 53.95 53539.67 88888.00 2015-03-08 22:31:48.412 067 15367.83 53.90 53539.66 88888.00 2015-03-08 22:31:48.912 067 15367.77 53.92 53539.66 88888.00 2015-03-08 22:31:49.412 067 15367.81 53.92 53539.62 88888.00 2015-03-08 22:31:49.912 067 15367.88 53.95 53539.60 88888.00 2015-03-08 22:31:50.412 067 15367.83 53.94 53539.66 88888.00 2015-03-08 22:31:50.912 067 15367.81 53.85 53539.71 88888.00 2015-03-08 22:31:51.412 067 15367.82 53.77 53539.68 88888.00 2015-03-08 22:31:51.912 067 15367.84 53.75 53539.66 88888.00 2015-03-08 22:31:52.412 067 15367.88 53.72 53539.67 88888.00 2015-03-08 22:31:52.912 067 15367.90 53.66 53539.61 88888.00 2015-03-08 22:31:53.412 067 15367.93 53.66 53539.58 88888.00 2015-03-08 22:31:53.912 067 15367.85 53.66 53539.55 88888.00 2015-03-08 22:31:54.412 067 15367.81 53.62 53539.64 88888.00 2015-03-08 22:31:54.912 067 15367.83 53.61 53539.68 88888.00 2015-03-08 22:31:55.412 067 15367.80 53.63 53539.66 88888.00 2015-03-08 22:31:55.912 067 15367.77 53.63 53539.61 88888.00 2015-03-08 22:31:56.412 067 15367.75 53.62 53539.61 88888.00 2015-03-08 22:31:56.912 067 15367.70 53.53 53539.59 88888.00 2015-03-08 22:31:57.412 067 15367.64 53.47 53539.61 88888.00 2015-03-08 22:31:57.912 067 15367.63 53.44 53539.63 88888.00 2015-03-08 22:31:58.412 067 15367.67 53.49 53539.61 88888.00 2015-03-08 22:31:58.912 067 15367.67 53.56 53539.57 88888.00 2015-03-08 22:31:59.412 067 15367.68 53.53 53539.53 88888.00 2015-03-08 22:31:59.912 067 15367.62 53.49 53539.51 88888.00 2015-03-08 22:32:00.412 067 15367.57 53.47 53539.57 88888.00 2015-03-08 22:32:00.912 067 15367.58 53.44 53539.63 88888.00 2015-03-08 22:32:01.412 067 15367.54 53.45 53539.67 88888.00 2015-03-08 22:32:01.912 067 15367.50 53.46 53539.66 88888.00 2015-03-08 22:32:02.412 067 15367.45 53.47 53539.58 88888.00 2015-03-08 22:32:02.912 067 15367.45 53.51 53539.59 88888.00 2015-03-08 22:32:03.412 067 15367.40 53.49 53539.69 88888.00 2015-03-08 22:32:03.912 067 15367.39 53.47 53539.60 88888.00 2015-03-08 22:32:04.412 067 15367.40 53.51 53539.55 88888.00 2015-03-08 22:32:04.912 067 15367.39 53.52 53539.56 88888.00 2015-03-08 22:32:05.412 067 15367.34 53.55 53539.55 88888.00 2015-03-08 22:32:05.912 067 15367.36 53.55 53539.52 88888.00 2015-03-08 22:32:06.412 067 15367.35 53.48 53539.51 88888.00 2015-03-08 22:32:06.912 067 15367.32 53.44 53539.53 88888.00 2015-03-08 22:32:07.412 067 15367.34 53.39 53539.42 88888.00 2015-03-08 22:32:07.912 067 15367.38 53.40 53539.43 88888.00 2015-03-08 22:32:08.412 067 15367.41 53.45 53539.44 88888.00 2015-03-08 22:32:08.912 067 15367.46 53.45 53539.39 88888.00 2015-03-08 22:32:09.412 067 15367.45 53.45 53539.33 88888.00 2015-03-08 22:32:09.912 067 15367.46 53.44 53539.39 88888.00 2015-03-08 22:32:10.412 067 15367.50 53.49 53539.37 88888.00 2015-03-08 22:32:10.912 067 15367.57 53.49 53539.31 88888.00 2015-03-08 22:32:11.412 067 15367.62 53.51 53539.41 88888.00 2015-03-08 22:32:11.912 067 15367.64 53.52 53539.49 88888.00 2015-03-08 22:32:12.412 067 15367.68 53.56 53539.39 88888.00 2015-03-08 22:32:12.912 067 15367.68 53.58 53539.33 88888.00 2015-03-08 22:32:13.412 067 15367.72 53.60 53539.32 88888.00 2015-03-08 22:32:13.912 067 15367.76 53.60 53539.31 88888.00 2015-03-08 22:32:14.412 067 15367.80 53.63 53539.20 88888.00 2015-03-08 22:32:14.912 067 15367.86 53.63 53539.13 88888.00 2015-03-08 22:32:15.413 067 15367.86 53.69 53539.14 88888.00 2015-03-08 22:32:15.913 067 15367.88 53.68 53539.14 88888.00 2015-03-08 22:32:16.413 067 15367.97 53.65 53539.17 88888.00 2015-03-08 22:32:16.913 067 15368.04 53.65 53539.19 88888.00 2015-03-08 22:32:17.413 067 15368.03 53.69 53539.13 88888.00 2015-03-08 22:32:17.913 067 15368.00 53.68 53539.16 88888.00 2015-03-08 22:32:18.413 067 15368.02 53.74 53539.20 88888.00 2015-03-08 22:32:18.913 067 15368.07 53.78 53539.15 88888.00 2015-03-08 22:32:19.413 067 15368.16 53.80 53539.18 88888.00 2015-03-08 22:32:19.913 067 15368.15 53.78 53539.18 88888.00 2015-03-08 22:32:20.413 067 15368.12 53.80 53539.18 88888.00 2015-03-08 22:32:20.913 067 15368.12 53.82 53539.16 88888.00 2015-03-08 22:32:21.413 067 15368.15 53.83 53539.21 88888.00 2015-03-08 22:32:21.913 067 15368.19 53.82 53539.22 88888.00 2015-03-08 22:32:22.413 067 15368.24 53.85 53539.16 88888.00 2015-03-08 22:32:22.913 067 15368.26 53.86 53539.14 88888.00 2015-03-08 22:32:23.413 067 15368.30 53.85 53539.19 88888.00 2015-03-08 22:32:23.913 067 15368.29 53.80 53539.15 88888.00 2015-03-08 22:32:24.413 067 15368.30 53.79 53539.15 88888.00 2015-03-08 22:32:24.913 067 15368.25 53.82 53539.14 88888.00 2015-03-08 22:32:25.413 067 15368.25 53.80 53539.10 88888.00 2015-03-08 22:32:25.913 067 15368.22 53.81 53539.13 88888.00 2015-03-08 22:32:26.413 067 15368.24 53.83 53539.14 88888.00 2015-03-08 22:32:26.913 067 15368.27 53.83 53539.12 88888.00 2015-03-08 22:32:27.413 067 15368.24 53.79 53539.16 88888.00 2015-03-08 22:32:27.913 067 15368.20 53.77 53539.16 88888.00 2015-03-08 22:32:28.413 067 15368.19 53.75 53539.14 88888.00 2015-03-08 22:32:28.913 067 15368.21 53.77 53539.18 88888.00 2015-03-08 22:32:29.413 067 15368.22 53.77 53539.23 88888.00 2015-03-08 22:32:29.913 067 15368.19 53.72 53539.24 88888.00 2015-03-08 22:32:30.413 067 15368.16 53.70 53539.27 88888.00 2015-03-08 22:32:30.913 067 15368.11 53.72 53539.33 88888.00 2015-03-08 22:32:31.413 067 15368.08 53.69 53539.33 88888.00 2015-03-08 22:32:31.913 067 15368.03 53.69 53539.44 88888.00 2015-03-08 22:32:32.413 067 15368.00 53.72 53539.46 88888.00 2015-03-08 22:32:32.913 067 15367.93 53.71 53539.40 88888.00 2015-03-08 22:32:33.413 067 15367.86 53.69 53539.36 88888.00 2015-03-08 22:32:33.913 067 15367.74 53.69 53539.39 88888.00 2015-03-08 22:32:34.413 067 15367.76 53.74 53539.46 88888.00 2015-03-08 22:32:34.913 067 15367.72 53.77 53539.44 88888.00 2015-03-08 22:32:35.413 067 15367.67 53.75 53539.50 88888.00 2015-03-08 22:32:35.913 067 15367.59 53.73 53539.44 88888.00 2015-03-08 22:32:36.413 067 15367.54 53.72 53539.43 88888.00 2015-03-08 22:32:36.913 067 15367.46 53.83 53539.44 88888.00 2015-03-08 22:32:37.413 067 15367.41 53.88 53539.42 88888.00 2015-03-08 22:32:37.913 067 15367.35 53.88 53539.43 88888.00 2015-03-08 22:32:38.413 067 15367.32 53.85 53539.49 88888.00 2015-03-08 22:32:38.913 067 15367.30 53.86 53539.56 88888.00 2015-03-08 22:32:39.413 067 15367.27 53.87 53539.58 88888.00 2015-03-08 22:32:39.913 067 15367.25 53.87 53539.64 88888.00 2015-03-08 22:32:40.413 067 15367.16 53.92 53539.60 88888.00 2015-03-08 22:32:40.913 067 15367.17 54.03 53539.59 88888.00 2015-03-08 22:32:41.413 067 15367.12 54.03 53539.61 88888.00 2015-03-08 22:32:41.913 067 15367.11 54.01 53539.58 88888.00 2015-03-08 22:32:42.413 067 15367.09 54.04 53539.57 88888.00 2015-03-08 22:32:42.913 067 15367.08 54.07 53539.56 88888.00 2015-03-08 22:32:43.413 067 15367.05 54.08 53539.59 88888.00 2015-03-08 22:32:43.913 067 15367.04 54.09 53539.63 88888.00 2015-03-08 22:32:44.413 067 15367.03 54.12 53539.66 88888.00 2015-03-08 22:32:44.913 067 15367.01 54.11 53539.63 88888.00 2015-03-08 22:32:45.413 067 15367.00 54.09 53539.68 88888.00 2015-03-08 22:32:45.913 067 15367.01 54.11 53539.67 88888.00 2015-03-08 22:32:46.413 067 15367.01 54.13 53539.63 88888.00 2015-03-08 22:32:46.913 067 15367.02 54.11 53539.61 88888.00 2015-03-08 22:32:47.413 067 15367.02 54.08 53539.63 88888.00 2015-03-08 22:32:47.913 067 15367.00 54.13 53539.61 88888.00 2015-03-08 22:32:48.413 067 15367.01 54.15 53539.66 88888.00 2015-03-08 22:32:48.913 067 15367.05 54.12 53539.75 88888.00 2015-03-08 22:32:49.413 067 15367.07 54.13 53539.73 88888.00 2015-03-08 22:32:49.913 067 15367.10 54.09 53539.73 88888.00 2015-03-08 22:32:50.413 067 15367.11 54.12 53539.78 88888.00 2015-03-08 22:32:50.913 067 15367.16 54.07 53539.82 88888.00 2015-03-08 22:32:51.413 067 15367.14 53.99 53539.78 88888.00 2015-03-08 22:32:51.913 067 15367.16 53.98 53539.74 88888.00 2015-03-08 22:32:52.413 067 15367.20 53.96 53539.78 88888.00 2015-03-08 22:32:52.913 067 15367.21 53.96 53539.73 88888.00 2015-03-08 22:32:53.413 067 15367.18 53.97 53539.74 88888.00 2015-03-08 22:32:53.913 067 15367.13 53.97 53539.75 88888.00 2015-03-08 22:32:54.413 067 15367.13 53.94 53539.71 88888.00 2015-03-08 22:32:54.913 067 15367.20 53.94 53539.74 88888.00 2015-03-08 22:32:55.413 067 15367.25 53.95 53539.79 88888.00 2015-03-08 22:32:55.913 067 15367.27 53.91 53539.77 88888.00 2015-03-08 22:32:56.413 067 15367.21 53.87 53539.77 88888.00 2015-03-08 22:32:56.913 067 15367.19 53.87 53539.81 88888.00 2015-03-08 22:32:57.413 067 15367.20 53.83 53539.77 88888.00 2015-03-08 22:32:57.913 067 15367.21 53.74 53539.78 88888.00 2015-03-08 22:32:58.413 067 15367.23 53.72 53539.82 88888.00 2015-03-08 22:32:58.913 067 15367.23 53.70 53539.87 88888.00 2015-03-08 22:32:59.413 067 15367.25 53.72 53539.90 88888.00 2015-03-08 22:32:59.913 067 15367.25 53.72 53539.93 88888.00 2015-03-08 22:33:00.413 067 15367.28 53.69 53539.90 88888.00 2015-03-08 22:33:00.913 067 15367.30 53.70 53539.92 88888.00 2015-03-08 22:33:01.413 067 15367.28 53.66 53539.91 88888.00 2015-03-08 22:33:01.913 067 15367.23 53.64 53539.88 88888.00 2015-03-08 22:33:02.413 067 15367.20 53.54 53539.88 88888.00 2015-03-08 22:33:02.913 067 15367.20 53.51 53539.96 88888.00 2015-03-08 22:33:03.413 067 15367.20 53.51 53539.95 88888.00 2015-03-08 22:33:03.913 067 15367.19 53.52 53539.87 88888.00 2015-03-08 22:33:04.413 067 15367.18 53.52 53539.86 88888.00 2015-03-08 22:33:04.913 067 15367.18 53.57 53539.83 88888.00 2015-03-08 22:33:05.413 067 15367.18 53.58 53539.78 88888.00 2015-03-08 22:33:05.913 067 15367.18 53.64 53539.83 88888.00 2015-03-08 22:33:06.413 067 15367.19 53.65 53539.86 88888.00 2015-03-08 22:33:06.913 067 15367.21 53.64 53539.87 88888.00 2015-03-08 22:33:07.413 067 15367.22 53.64 53539.86 88888.00 2015-03-08 22:33:07.913 067 15367.19 53.65 53539.77 88888.00 2015-03-08 22:33:08.413 067 15367.09 53.68 53539.82 88888.00 2015-03-08 22:33:08.913 067 15367.04 53.65 53539.83 88888.00 2015-03-08 22:33:09.413 067 15367.02 53.61 53539.84 88888.00 2015-03-08 22:33:09.913 067 15367.01 53.66 53539.83 88888.00 2015-03-08 22:33:10.413 067 15367.05 53.70 53539.81 88888.00 2015-03-08 22:33:10.913 067 15367.03 53.72 53539.81 88888.00 2015-03-08 22:33:11.413 067 15367.01 53.77 53539.90 88888.00 2015-03-08 22:33:11.913 067 15366.98 53.82 53539.87 88888.00 2015-03-08 22:33:12.413 067 15366.99 53.85 53539.88 88888.00 2015-03-08 22:33:12.913 067 15366.95 53.89 53539.82 88888.00 2015-03-08 22:33:13.413 067 15366.90 53.90 53539.79 88888.00 2015-03-08 22:33:13.913 067 15366.86 53.95 53539.86 88888.00 2015-03-08 22:33:14.413 067 15366.86 54.03 53539.83 88888.00 2015-03-08 22:33:14.913 067 15366.86 54.05 53539.89 88888.00 2015-03-08 22:33:15.413 067 15366.86 54.11 53539.97 88888.00 2015-03-08 22:33:15.913 067 15366.82 54.13 53539.99 88888.00 2015-03-08 22:33:16.413 067 15366.82 54.20 53539.97 88888.00 2015-03-08 22:33:16.913 067 15366.84 54.21 53539.99 88888.00 2015-03-08 22:33:17.413 067 15366.81 54.22 53539.99 88888.00 2015-03-08 22:33:17.913 067 15366.82 54.24 53539.99 88888.00 2015-03-08 22:33:18.413 067 15366.80 54.29 53540.05 88888.00 2015-03-08 22:33:18.913 067 15366.76 54.30 53540.07 88888.00 2015-03-08 22:33:19.413 067 15366.75 54.33 53540.07 88888.00 2015-03-08 22:33:19.913 067 15366.80 54.34 53540.17 88888.00 2015-03-08 22:33:20.413 067 15366.82 54.33 53540.23 88888.00 2015-03-08 22:33:20.913 067 15366.73 54.34 53540.22 88888.00 2015-03-08 22:33:21.413 067 15366.66 54.35 53540.17 88888.00 2015-03-08 22:33:21.913 067 15366.67 54.38 53540.14 88888.00 2015-03-08 22:33:22.413 067 15366.67 54.34 53540.14 88888.00 2015-03-08 22:33:22.913 067 15366.67 54.27 53540.19 88888.00 2015-03-08 22:33:23.413 067 15366.65 54.23 53540.23 88888.00 2015-03-08 22:33:23.913 067 15366.66 54.25 53540.27 88888.00 2015-03-08 22:33:24.413 067 15366.60 54.21 53540.24 88888.00 2015-03-08 22:33:24.913 067 15366.58 54.18 53540.27 88888.00 2015-03-08 22:33:25.413 067 15366.53 54.18 53540.30 88888.00 2015-03-08 22:33:25.913 067 15366.48 54.16 53540.24 88888.00 2015-03-08 22:33:26.413 067 15366.42 54.14 53540.20 88888.00 2015-03-08 22:33:26.913 067 15366.42 54.14 53540.23 88888.00 2015-03-08 22:33:27.413 067 15366.40 54.12 53540.25 88888.00 2015-03-08 22:33:27.913 067 15366.36 54.11 53540.28 88888.00 2015-03-08 22:33:28.413 067 15366.28 54.12 53540.21 88888.00 2015-03-08 22:33:28.913 067 15366.27 54.15 53540.17 88888.00 2015-03-08 22:33:29.413 067 15366.30 54.08 53540.16 88888.00 2015-03-08 22:33:29.913 067 15366.31 54.04 53540.15 88888.00 2015-03-08 22:33:30.413 067 15366.27 54.04 53540.15 88888.00 2015-03-08 22:33:30.913 067 15366.24 54.12 53540.23 88888.00 2015-03-08 22:33:31.413 067 15366.23 54.11 53540.24 88888.00 2015-03-08 22:33:31.913 067 15366.19 54.06 53540.29 88888.00 2015-03-08 22:33:32.413 067 15366.20 54.03 53540.31 88888.00 2015-03-08 22:33:32.913 067 15366.19 54.05 53540.31 88888.00 2015-03-08 22:33:33.413 067 15366.14 54.12 53540.30 88888.00 2015-03-08 22:33:33.913 067 15366.14 54.12 53540.33 88888.00 2015-03-08 22:33:34.413 067 15366.15 54.16 53540.31 88888.00 2015-03-08 22:33:34.913 067 15366.17 54.18 53540.30 88888.00 2015-03-08 22:33:35.413 067 15366.13 54.17 53540.33 88888.00 2015-03-08 22:33:35.913 067 15366.05 54.15 53540.33 88888.00 2015-03-08 22:33:36.413 067 15366.05 54.12 53540.34 88888.00 2015-03-08 22:33:36.913 067 15366.02 54.09 53540.28 88888.00 2015-03-08 22:33:37.413 067 15366.04 54.08 53540.28 88888.00 2015-03-08 22:33:37.913 067 15365.99 54.06 53540.27 88888.00 2015-03-08 22:33:38.413 067 15365.95 54.09 53540.24 88888.00 2015-03-08 22:33:38.913 067 15365.92 54.05 53540.29 88888.00 2015-03-08 22:33:39.413 067 15365.89 54.04 53540.31 88888.00 2015-03-08 22:33:39.913 067 15365.86 54.06 53540.30 88888.00 2015-03-08 22:33:40.413 067 15365.84 54.07 53540.29 88888.00 2015-03-08 22:33:40.913 067 15365.83 54.04 53540.27 88888.00 2015-03-08 22:33:41.413 067 15365.80 54.00 53540.23 88888.00 2015-03-08 22:33:41.913 067 15365.76 53.99 53540.20 88888.00 2015-03-08 22:33:42.413 067 15365.74 53.96 53540.20 88888.00 2015-03-08 22:33:42.913 067 15365.71 53.95 53540.24 88888.00 2015-03-08 22:33:43.413 067 15365.67 53.92 53540.24 88888.00 2015-03-08 22:33:43.913 067 15365.68 53.92 53540.24 88888.00 2015-03-08 22:33:44.413 067 15365.68 53.94 53540.19 88888.00 2015-03-08 22:33:44.913 067 15365.64 53.90 53540.18 88888.00 2015-03-08 22:33:45.413 067 15365.62 53.88 53540.16 88888.00 2015-03-08 22:33:45.913 067 15365.66 53.82 53540.14 88888.00 2015-03-08 22:33:46.413 067 15365.63 53.81 53540.17 88888.00 2015-03-08 22:33:46.913 067 15365.57 53.85 53540.20 88888.00 2015-03-08 22:33:47.413 067 15365.54 53.81 53540.22 88888.00 2015-03-08 22:33:47.913 067 15365.54 53.80 53540.20 88888.00 2015-03-08 22:33:48.413 067 15365.57 53.83 53540.16 88888.00 2015-03-08 22:33:48.913 067 15365.59 53.85 53540.14 88888.00 2015-03-08 22:33:49.413 067 15365.53 53.81 53540.16 88888.00 2015-03-08 22:33:49.913 067 15365.50 53.85 53540.11 88888.00 2015-03-08 22:33:50.413 067 15365.53 53.87 53540.07 88888.00 2015-03-08 22:33:50.913 067 15365.51 53.85 53540.13 88888.00 2015-03-08 22:33:51.413 067 15365.50 53.83 53540.14 88888.00 2015-03-08 22:33:51.913 067 15365.50 53.86 53540.07 88888.00 2015-03-08 22:33:52.413 067 15365.50 53.92 53540.07 88888.00 2015-03-08 22:33:52.913 067 15365.45 53.94 53540.05 88888.00 2015-03-08 22:33:53.413 067 15365.48 53.91 53540.11 88888.00 2015-03-08 22:33:53.913 067 15365.55 53.88 53540.12 88888.00 2015-03-08 22:33:54.413 067 15365.56 53.91 53540.10 88888.00 2015-03-08 22:33:54.913 067 15365.55 53.92 53540.12 88888.00 2015-03-08 22:33:55.413 067 15365.53 53.94 53540.13 88888.00 2015-03-08 22:33:55.913 067 15365.50 53.87 53540.11 88888.00 2015-03-08 22:33:56.413 067 15365.50 53.86 53540.05 88888.00 2015-03-08 22:33:56.913 067 15365.51 53.91 53540.09 88888.00 2015-03-08 22:33:57.413 067 15365.53 53.97 53540.09 88888.00 2015-03-08 22:33:57.913 067 15365.51 53.97 53540.04 88888.00 2015-03-08 22:33:58.413 067 15365.53 53.97 53540.07 88888.00 2015-03-08 22:33:58.913 067 15365.54 53.96 53540.11 88888.00 2015-03-08 22:33:59.413 067 15365.54 53.98 53540.13 88888.00 2015-03-08 22:33:59.913 067 15365.51 53.96 53540.16 88888.00 2015-03-08 22:34:00.413 067 15365.55 53.97 53540.20 88888.00 2015-03-08 22:34:00.913 067 15365.53 53.98 53540.20 88888.00 2015-03-08 22:34:01.413 067 15365.57 53.96 53540.11 88888.00 2015-03-08 22:34:01.913 067 15365.60 53.96 53540.04 88888.00 2015-03-08 22:34:02.413 067 15365.58 53.94 53540.00 88888.00 2015-03-08 22:34:02.913 067 15365.58 53.97 53539.97 88888.00 2015-03-08 22:34:03.413 067 15365.66 53.99 53540.02 88888.00 2015-03-08 22:34:03.913 067 15365.73 53.95 53540.04 88888.00 2015-03-08 22:34:04.413 067 15365.71 53.90 53540.03 88888.00 2015-03-08 22:34:04.913 067 15365.71 53.88 53540.04 88888.00 2015-03-08 22:34:05.413 067 15365.73 53.86 53540.08 88888.00 2015-03-08 22:34:05.913 067 15365.73 53.88 53540.03 88888.00 2015-03-08 22:34:06.413 067 15365.72 53.83 53540.08 88888.00 2015-03-08 22:34:06.913 067 15365.67 53.79 53540.07 88888.00 2015-03-08 22:34:07.413 067 15365.68 53.79 53540.00 88888.00 2015-03-08 22:34:07.913 067 15365.72 53.81 53539.99 88888.00 2015-03-08 22:34:08.413 067 15365.73 53.78 53539.99 88888.00 2015-03-08 22:34:08.913 067 15365.75 53.75 53540.02 88888.00 2015-03-08 22:34:09.413 067 15365.76 53.71 53540.02 88888.00 2015-03-08 22:34:09.913 067 15365.78 53.62 53539.99 88888.00 2015-03-08 22:34:10.413 067 15365.77 53.57 53539.98 88888.00 2015-03-08 22:34:10.913 067 15365.78 53.53 53539.95 88888.00 2015-03-08 22:34:11.413 067 15365.80 53.54 53539.98 88888.00 2015-03-08 22:34:11.913 067 15365.82 53.51 53539.95 88888.00 2015-03-08 22:34:12.413 067 15365.80 53.46 53539.93 88888.00 2015-03-08 22:34:12.913 067 15365.75 53.43 53539.96 88888.00 2015-03-08 22:34:13.413 067 15365.75 53.45 53539.93 88888.00 2015-03-08 22:34:13.913 067 15365.76 53.45 53539.89 88888.00 2015-03-08 22:34:14.413 067 15365.72 53.43 53539.88 88888.00 2015-03-08 22:34:14.913 067 15365.65 53.37 53539.89 88888.00 2015-03-08 22:34:15.413 067 15365.67 53.32 53539.86 88888.00 2015-03-08 22:34:15.913 067 15365.67 53.30 53539.78 88888.00 2015-03-08 22:34:16.413 067 15365.67 53.30 53539.76 88888.00 2015-03-08 22:34:16.913 067 15365.60 53.28 53539.79 88888.00 2015-03-08 22:34:17.413 067 15365.55 53.23 53539.73 88888.00 2015-03-08 22:34:17.913 067 15365.55 53.27 53539.71 88888.00 2015-03-08 22:34:18.413 067 15365.57 53.28 53539.68 88888.00 2015-03-08 22:34:18.913 067 15365.62 53.32 53539.62 88888.00 2015-03-08 22:34:19.413 067 15365.59 53.37 53539.60 88888.00 2015-03-08 22:34:19.913 067 15365.57 53.37 53539.63 88888.00 2015-03-08 22:34:20.413 067 15365.56 53.38 53539.63 88888.00 2015-03-08 22:34:20.913 067 15365.57 53.38 53539.59 88888.00 2015-03-08 22:34:21.413 067 15365.56 53.35 53539.62 88888.00 2015-03-08 22:34:21.913 067 15365.54 53.42 53539.57 88888.00 2015-03-08 22:34:22.413 067 15365.55 53.42 53539.54 88888.00 2015-03-08 22:34:22.913 067 15365.58 53.45 53539.51 88888.00 2015-03-08 22:34:23.413 067 15365.59 53.45 53539.44 88888.00 2015-03-08 22:34:23.913 067 15365.63 53.43 53539.48 88888.00 2015-03-08 22:34:24.413 067 15365.68 53.45 53539.54 88888.00 2015-03-08 22:34:24.913 067 15365.66 53.54 53539.54 88888.00 2015-03-08 22:34:25.413 067 15365.69 53.58 53539.50 88888.00 2015-03-08 22:34:25.913 067 15365.74 53.58 53539.50 88888.00 2015-03-08 22:34:26.413 067 15365.74 53.57 53539.44 88888.00 2015-03-08 22:34:26.913 067 15365.74 53.60 53539.37 88888.00 2015-03-08 22:34:27.413 067 15365.77 53.60 53539.34 88888.00 2015-03-08 22:34:27.913 067 15365.80 53.64 53539.36 88888.00 2015-03-08 22:34:28.413 067 15365.78 53.68 53539.35 88888.00 2015-03-08 22:34:28.913 067 15365.84 53.73 53539.36 88888.00 2015-03-08 22:34:29.413 067 15365.92 53.69 53539.38 88888.00 2015-03-08 22:34:29.913 067 15365.94 53.70 53539.33 88888.00 2015-03-08 22:34:30.413 067 15365.95 53.74 53539.35 88888.00 2015-03-08 22:34:30.913 067 15365.96 53.74 53539.31 88888.00 2015-03-08 22:34:31.413 067 15365.99 53.71 53539.29 88888.00 2015-03-08 22:34:31.913 067 15365.95 53.65 53539.28 88888.00 2015-03-08 22:34:32.413 067 15365.99 53.63 53539.28 88888.00 2015-03-08 22:34:32.913 067 15366.01 53.66 53539.24 88888.00 2015-03-08 22:34:33.413 067 15365.98 53.64 53539.32 88888.00 2015-03-08 22:34:33.913 067 15365.96 53.64 53539.35 88888.00 2015-03-08 22:34:34.413 067 15365.98 53.63 53539.33 88888.00 2015-03-08 22:34:34.913 067 15365.98 53.56 53539.36 88888.00 2015-03-08 22:34:35.413 067 15366.01 53.52 53539.33 88888.00 2015-03-08 22:34:35.913 067 15366.08 53.54 53539.32 88888.00 2015-03-08 22:34:36.413 067 15366.13 53.48 53539.39 88888.00 2015-03-08 22:34:36.913 067 15366.18 53.45 53539.39 88888.00 2015-03-08 22:34:37.413 067 15366.17 53.43 53539.43 88888.00 2015-03-08 22:34:37.913 067 15366.18 53.45 53539.41 88888.00 2015-03-08 22:34:38.413 067 15366.23 53.46 53539.41 88888.00 2015-03-08 22:34:38.913 067 15366.18 53.40 53539.34 88888.00 2015-03-08 22:34:39.413 067 15366.13 53.35 53539.30 88888.00 2015-03-08 22:34:39.913 067 15366.11 53.35 53539.29 88888.00 2015-03-08 22:34:40.413 067 15366.08 53.34 53539.30 88888.00 2015-03-08 22:34:40.913 067 15366.11 53.28 53539.35 88888.00 2015-03-08 22:34:41.413 067 15366.11 53.26 53539.34 88888.00 2015-03-08 22:34:41.913 067 15366.17 53.27 53539.31 88888.00 2015-03-08 22:34:42.413 067 15366.15 53.25 53539.30 88888.00 2015-03-08 22:34:42.913 067 15366.14 53.22 53539.29 88888.00 2015-03-08 22:34:43.413 067 15366.15 53.22 53539.24 88888.00 2015-03-08 22:34:43.913 067 15366.18 53.19 53539.19 88888.00 2015-03-08 22:34:44.413 067 15366.21 53.14 53539.31 88888.00 2015-03-08 22:34:44.913 067 15366.20 53.11 53539.24 88888.00 2015-03-08 22:34:45.413 067 15366.19 53.10 53539.22 88888.00 2015-03-08 22:34:45.913 067 15366.18 53.12 53539.24 88888.00 2015-03-08 22:34:46.413 067 15366.15 53.10 53539.23 88888.00 2015-03-08 22:34:46.913 067 15366.13 53.09 53539.24 88888.00 2015-03-08 22:34:47.413 067 15366.10 53.11 53539.28 88888.00 2015-03-08 22:34:47.913 067 15366.10 53.17 53539.28 88888.00 2015-03-08 22:34:48.413 067 15366.11 53.16 53539.22 88888.00 2015-03-08 22:34:48.913 067 15366.08 53.10 53539.18 88888.00 2015-03-08 22:34:49.413 067 15366.10 53.08 53539.13 88888.00 2015-03-08 22:34:49.913 067 15366.12 53.11 53539.09 88888.00 2015-03-08 22:34:50.413 067 15366.15 53.10 53539.09 88888.00 2015-03-08 22:34:50.913 067 15366.18 53.06 53539.13 88888.00 2015-03-08 22:34:51.413 067 15366.23 53.08 53539.16 88888.00 2015-03-08 22:34:51.913 067 15366.26 53.03 53539.17 88888.00 2015-03-08 22:34:52.413 067 15366.30 53.01 53539.13 88888.00 2015-03-08 22:34:52.913 067 15366.32 53.03 53539.12 88888.00 2015-03-08 22:34:53.413 067 15366.37 53.02 53539.09 88888.00 2015-03-08 22:34:53.913 067 15366.41 53.01 53539.06 88888.00 2015-03-08 22:34:54.413 067 15366.45 52.96 53539.02 88888.00 2015-03-08 22:34:54.913 067 15366.40 53.00 53538.94 88888.00 2015-03-08 22:34:55.413 067 15366.41 53.02 53538.93 88888.00 2015-03-08 22:34:55.913 067 15366.39 53.04 53538.97 88888.00 2015-03-08 22:34:56.413 067 15366.44 53.08 53538.94 88888.00 2015-03-08 22:34:56.913 067 15366.48 53.09 53538.95 88888.00 2015-03-08 22:34:57.413 067 15366.53 53.10 53538.87 88888.00 2015-03-08 22:34:57.913 067 15366.57 53.09 53538.87 88888.00 2015-03-08 22:34:58.413 067 15366.56 53.11 53538.83 88888.00 2015-03-08 22:34:58.913 067 15366.63 53.10 53538.86 88888.00 2015-03-08 22:34:59.413 067 15366.66 53.06 53538.82 88888.00 2015-03-08 22:34:59.913 067 15366.72 53.04 53538.79 88888.00 2015-03-08 22:35:00.413 067 15366.72 52.97 53538.86 88888.00 2015-03-08 22:35:00.913 067 15366.74 52.85 53538.80 88888.00 2015-03-08 22:35:01.413 067 15366.77 52.84 53538.78 88888.00 2015-03-08 22:35:01.913 067 15366.82 52.84 53538.76 88888.00 2015-03-08 22:35:02.413 067 15366.81 52.85 53538.79 88888.00 2015-03-08 22:35:02.913 067 15366.84 52.88 53538.77 88888.00 2015-03-08 22:35:03.413 067 15366.87 52.90 53538.76 88888.00 2015-03-08 22:35:03.913 067 15366.94 52.90 53538.63 88888.00 2015-03-08 22:35:04.413 067 15366.96 52.91 53538.67 88888.00 2015-03-08 22:35:04.913 067 15367.03 52.92 53538.66 88888.00 2015-03-08 22:35:05.413 067 15367.10 52.97 53538.63 88888.00 2015-03-08 22:35:05.913 067 15367.11 53.03 53538.62 88888.00 2015-03-08 22:35:06.413 067 15367.13 53.04 53538.58 88888.00 2015-03-08 22:35:06.913 067 15367.18 53.00 53538.60 88888.00 2015-03-08 22:35:07.413 067 15367.21 52.95 53538.66 88888.00 2015-03-08 22:35:07.913 067 15367.27 53.00 53538.61 88888.00 2015-03-08 22:35:08.413 067 15367.23 53.02 53538.62 88888.00 2015-03-08 22:35:08.913 067 15367.26 53.00 53538.62 88888.00 2015-03-08 22:35:09.413 067 15367.29 52.96 53538.60 88888.00 2015-03-08 22:35:09.913 067 15367.32 52.95 53538.60 88888.00 2015-03-08 22:35:10.413 067 15367.39 52.96 53538.63 88888.00 2015-03-08 22:35:10.913 067 15367.40 52.99 53538.67 88888.00 2015-03-08 22:35:11.413 067 15367.39 52.99 53538.66 88888.00 2015-03-08 22:35:11.913 067 15367.44 53.00 53538.62 88888.00 2015-03-08 22:35:12.413 067 15367.47 53.01 53538.65 88888.00 2015-03-08 22:35:12.913 067 15367.50 53.01 53538.63 88888.00 2015-03-08 22:35:13.413 067 15367.46 52.97 53538.60 88888.00 2015-03-08 22:35:13.913 067 15367.49 52.94 53538.57 88888.00 2015-03-08 22:35:14.413 067 15367.55 52.93 53538.58 88888.00 2015-03-08 22:35:14.913 067 15367.54 52.93 53538.62 88888.00 2015-03-08 22:35:15.413 067 15367.57 52.91 53538.59 88888.00 2015-03-08 22:35:15.913 067 15367.63 52.92 53538.58 88888.00 2015-03-08 22:35:16.413 067 15367.62 52.94 53538.56 88888.00 2015-03-08 22:35:16.913 067 15367.62 52.90 53538.59 88888.00 2015-03-08 22:35:17.413 067 15367.65 52.84 53538.59 88888.00 2015-03-08 22:35:17.913 067 15367.70 52.85 53538.56 88888.00 2015-03-08 22:35:18.413 067 15367.67 52.87 53538.55 88888.00 2015-03-08 22:35:18.913 067 15367.68 52.85 53538.58 88888.00 2015-03-08 22:35:19.413 067 15367.73 52.84 53538.59 88888.00 2015-03-08 22:35:19.913 067 15367.71 52.83 53538.60 88888.00 2015-03-08 22:35:20.413 067 15367.68 52.75 53538.63 88888.00 2015-03-08 22:35:20.913 067 15367.70 52.73 53538.70 88888.00 2015-03-08 22:35:21.413 067 15367.66 52.77 53538.66 88888.00 2015-03-08 22:35:21.913 067 15367.58 52.79 53538.67 88888.00 2015-03-08 22:35:22.413 067 15367.61 52.73 53538.67 88888.00 2015-03-08 22:35:22.913 067 15367.61 52.69 53538.61 88888.00 2015-03-08 22:35:23.413 067 15367.59 52.69 53538.59 88888.00 2015-03-08 22:35:23.913 067 15367.59 52.66 53538.62 88888.00 2015-03-08 22:35:24.413 067 15367.65 52.64 53538.65 88888.00 2015-03-08 22:35:24.913 067 15367.70 52.64 53538.66 88888.00 2015-03-08 22:35:25.413 067 15367.66 52.62 53538.66 88888.00 2015-03-08 22:35:25.913 067 15367.64 52.57 53538.67 88888.00 2015-03-08 22:35:26.413 067 15367.65 52.57 53538.67 88888.00 2015-03-08 22:35:26.913 067 15367.67 52.60 53538.59 88888.00 2015-03-08 22:35:27.413 067 15367.64 52.60 53538.60 88888.00 2015-03-08 22:35:27.913 067 15367.68 52.61 53538.63 88888.00 2015-03-08 22:35:28.413 067 15367.70 52.62 53538.54 88888.00 2015-03-08 22:35:28.913 067 15367.68 52.66 53538.56 88888.00 2015-03-08 22:35:29.413 067 15367.70 52.66 53538.54 88888.00 2015-03-08 22:35:29.913 067 15367.76 52.66 53538.56 88888.00 2015-03-08 22:35:30.413 067 15367.77 52.71 53538.58 88888.00 2015-03-08 22:35:30.913 067 15367.83 52.70 53538.52 88888.00 2015-03-08 22:35:31.413 067 15367.86 52.71 53538.54 88888.00 2015-03-08 22:35:31.913 067 15367.84 52.70 53538.57 88888.00 2015-03-08 22:35:32.413 067 15367.83 52.71 53538.52 88888.00 2015-03-08 22:35:32.913 067 15367.85 52.76 53538.48 88888.00 2015-03-08 22:35:33.413 067 15367.88 52.78 53538.48 88888.00 2015-03-08 22:35:33.913 067 15367.89 52.80 53538.49 88888.00 2015-03-08 22:35:34.413 067 15367.95 52.85 53538.43 88888.00 2015-03-08 22:35:34.913 067 15368.03 52.86 53538.41 88888.00 2015-03-08 22:35:35.413 067 15368.08 52.91 53538.40 88888.00 2015-03-08 22:35:35.913 067 15368.11 52.90 53538.39 88888.00 2015-03-08 22:35:36.413 067 15368.15 52.87 53538.38 88888.00 2015-03-08 22:35:36.913 067 15368.19 52.87 53538.39 88888.00 2015-03-08 22:35:37.413 067 15368.24 52.87 53538.40 88888.00 2015-03-08 22:35:37.913 067 15368.21 52.85 53538.40 88888.00 2015-03-08 22:35:38.413 067 15368.25 52.86 53538.37 88888.00 2015-03-08 22:35:38.913 067 15368.31 52.88 53538.34 88888.00 2015-03-08 22:35:39.413 067 15368.37 52.92 53538.38 88888.00 2015-03-08 22:35:39.913 067 15368.37 52.94 53538.45 88888.00 2015-03-08 22:35:40.413 067 15368.43 52.97 53538.40 88888.00 2015-03-08 22:35:40.913 067 15368.47 52.99 53538.46 88888.00 2015-03-08 22:35:41.413 067 15368.50 52.94 53538.48 88888.00 2015-03-08 22:35:41.913 067 15368.49 52.97 53538.48 88888.00 2015-03-08 22:35:42.413 067 15368.52 53.00 53538.50 88888.00 2015-03-08 22:35:42.913 067 15368.49 52.96 53538.49 88888.00 2015-03-08 22:35:43.413 067 15368.49 52.95 53538.49 88888.00 2015-03-08 22:35:43.913 067 15368.50 52.94 53538.48 88888.00 2015-03-08 22:35:44.413 067 15368.50 52.93 53538.43 88888.00 2015-03-08 22:35:44.913 067 15368.59 52.96 53538.38 88888.00 2015-03-08 22:35:45.413 067 15368.57 52.97 53538.39 88888.00 2015-03-08 22:35:45.913 067 15368.55 53.01 53538.45 88888.00 2015-03-08 22:35:46.413 067 15368.55 53.05 53538.42 88888.00 2015-03-08 22:35:46.913 067 15368.55 53.16 53538.42 88888.00 2015-03-08 22:35:47.413 067 15368.54 53.25 53538.49 88888.00 2015-03-08 22:35:47.913 067 15368.56 53.28 53538.56 88888.00 2015-03-08 22:35:48.413 067 15368.57 53.26 53538.49 88888.00 2015-03-08 22:35:48.913 067 15368.53 53.29 53538.46 88888.00 2015-03-08 22:35:49.413 067 15368.52 53.30 53538.48 88888.00 2015-03-08 22:35:49.913 067 15368.52 53.26 53538.50 88888.00 2015-03-08 22:35:50.413 067 15368.56 53.23 53538.49 88888.00 2015-03-08 22:35:50.913 067 15368.56 53.22 53538.50 88888.00 2015-03-08 22:35:51.413 067 15368.53 53.27 53538.50 88888.00 2015-03-08 22:35:51.913 067 15368.50 53.25 53538.51 88888.00 2015-03-08 22:35:52.413 067 15368.57 53.25 53538.49 88888.00 2015-03-08 22:35:52.913 067 15368.55 53.27 53538.51 88888.00 2015-03-08 22:35:53.413 067 15368.53 53.30 53538.50 88888.00 2015-03-08 22:35:53.913 067 15368.57 53.31 53538.47 88888.00 2015-03-08 22:35:54.413 067 15368.58 53.32 53538.47 88888.00 2015-03-08 22:35:54.913 067 15368.59 53.28 53538.43 88888.00 2015-03-08 22:35:55.413 067 15368.61 53.26 53538.40 88888.00 2015-03-08 22:35:55.913 067 15368.61 53.28 53538.42 88888.00 2015-03-08 22:35:56.413 067 15368.58 53.27 53538.43 88888.00 2015-03-08 22:35:56.913 067 15368.57 53.26 53538.51 88888.00 2015-03-08 22:35:57.413 067 15368.58 53.25 53538.54 88888.00 2015-03-08 22:35:57.913 067 15368.65 53.22 53538.56 88888.00 2015-03-08 22:35:58.413 067 15368.71 53.27 53538.54 88888.00 2015-03-08 22:35:58.913 067 15368.73 53.32 53538.45 88888.00 2015-03-08 22:35:59.413 067 15368.75 53.28 53538.43 88888.00 2015-03-08 22:35:59.913 067 15368.79 53.23 53538.46 88888.00 2015-03-08 22:36:00.413 067 15368.76 53.26 53538.46 88888.00 2015-03-08 22:36:00.913 067 15368.79 53.29 53538.43 88888.00 2015-03-08 22:36:01.413 067 15368.86 53.34 53538.43 88888.00 2015-03-08 22:36:01.913 067 15368.88 53.30 53538.47 88888.00 2015-03-08 22:36:02.413 067 15368.92 53.32 53538.49 88888.00 2015-03-08 22:36:02.913 067 15368.94 53.35 53538.49 88888.00 2015-03-08 22:36:03.413 067 15368.94 53.39 53538.51 88888.00 2015-03-08 22:36:03.913 067 15369.01 53.42 53538.50 88888.00 2015-03-08 22:36:04.413 067 15369.07 53.40 53538.47 88888.00 2015-03-08 22:36:04.913 067 15369.08 53.37 53538.51 88888.00 2015-03-08 22:36:05.413 067 15369.12 53.39 53538.46 88888.00 2015-03-08 22:36:05.913 067 15369.12 53.44 53538.42 88888.00 2015-03-08 22:36:06.413 067 15369.13 53.44 53538.39 88888.00 2015-03-08 22:36:06.913 067 15369.19 53.48 53538.41 88888.00 2015-03-08 22:36:07.413 067 15369.17 53.55 53538.40 88888.00 2015-03-08 22:36:07.913 067 15369.20 53.58 53538.39 88888.00 2015-03-08 22:36:08.413 067 15369.22 53.62 53538.36 88888.00 2015-03-08 22:36:08.913 067 15369.27 53.63 53538.34 88888.00 2015-03-08 22:36:09.413 067 15369.29 53.64 53538.40 88888.00 2015-03-08 22:36:09.913 067 15369.33 53.66 53538.34 88888.00 2015-03-08 22:36:10.413 067 15369.39 53.64 53538.33 88888.00 2015-03-08 22:36:10.913 067 15369.40 53.71 53538.39 88888.00 2015-03-08 22:36:11.413 067 15369.44 53.73 53538.39 88888.00 2015-03-08 22:36:11.913 067 15369.51 53.75 53538.32 88888.00 2015-03-08 22:36:12.413 067 15369.51 53.80 53538.33 88888.00 2015-03-08 22:36:12.913 067 15369.54 53.83 53538.36 88888.00 2015-03-08 22:36:13.413 067 15369.61 53.85 53538.41 88888.00 2015-03-08 22:36:13.913 067 15369.63 53.85 53538.49 88888.00 2015-03-08 22:36:14.413 067 15369.65 53.83 53538.53 88888.00 2015-03-08 22:36:14.913 067 15369.67 53.83 53538.48 88888.00 2015-03-08 22:36:15.413 067 15369.75 53.87 53538.46 88888.00 2015-03-08 22:36:15.913 067 15369.79 53.88 53538.49 88888.00 2015-03-08 22:36:16.413 067 15369.83 53.87 53538.52 88888.00 2015-03-08 22:36:16.913 067 15369.82 53.92 53538.54 88888.00 2015-03-08 22:36:17.413 067 15369.81 53.94 53538.50 88888.00 2015-03-08 22:36:17.913 067 15369.84 53.90 53538.46 88888.00 2015-03-08 22:36:18.413 067 15369.90 53.90 53538.49 88888.00 2015-03-08 22:36:18.913 067 15369.97 53.86 53538.43 88888.00 2015-03-08 22:36:19.413 067 15369.97 53.89 53538.46 88888.00 2015-03-08 22:36:19.913 067 15369.93 53.95 53538.50 88888.00 2015-03-08 22:36:20.413 067 15369.98 53.97 53538.47 88888.00 2015-03-08 22:36:20.913 067 15369.96 53.96 53538.41 88888.00 2015-03-08 22:36:21.413 067 15369.97 53.92 53538.47 88888.00 2015-03-08 22:36:21.913 067 15369.92 53.90 53538.53 88888.00 2015-03-08 22:36:22.413 067 15369.90 53.91 53538.52 88888.00 2015-03-08 22:36:22.913 067 15369.88 53.90 53538.57 88888.00 2015-03-08 22:36:23.413 067 15369.93 53.86 53538.57 88888.00 2015-03-08 22:36:23.913 067 15369.92 53.85 53538.55 88888.00 2015-03-08 22:36:24.413 067 15369.93 53.80 53538.53 88888.00 2015-03-08 22:36:24.913 067 15369.92 53.80 53538.51 88888.00 2015-03-08 22:36:25.413 067 15369.85 53.81 53538.52 88888.00 2015-03-08 22:36:25.913 067 15369.83 53.83 53538.52 88888.00 2015-03-08 22:36:26.413 067 15369.75 53.85 53538.48 88888.00 2015-03-08 22:36:26.913 067 15369.80 53.83 53538.49 88888.00 2015-03-08 22:36:27.413 067 15369.83 53.88 53538.50 88888.00 2015-03-08 22:36:27.913 067 15369.81 53.91 53538.51 88888.00 2015-03-08 22:36:28.413 067 15369.79 53.94 53538.52 88888.00 2015-03-08 22:36:28.913 067 15369.84 53.95 53538.51 88888.00 2015-03-08 22:36:29.413 067 15369.83 53.96 53538.51 88888.00 2015-03-08 22:36:29.913 067 15369.79 53.96 53538.59 88888.00 2015-03-08 22:36:30.413 067 15369.79 53.97 53538.66 88888.00 2015-03-08 22:36:30.913 067 15369.83 53.97 53538.60 88888.00 2015-03-08 22:36:31.413 067 15369.83 53.96 53538.62 88888.00 2015-03-08 22:36:31.913 067 15369.84 53.97 53538.61 88888.00 2015-03-08 22:36:32.413 067 15369.88 53.98 53538.65 88888.00 2015-03-08 22:36:32.913 067 15369.91 54.00 53538.66 88888.00 2015-03-08 22:36:33.413 067 15369.93 54.01 53538.62 88888.00 2015-03-08 22:36:33.913 067 15369.88 54.03 53538.56 88888.00 2015-03-08 22:36:34.413 067 15369.93 54.07 53538.57 88888.00 2015-03-08 22:36:34.913 067 15369.93 54.06 53538.57 88888.00 2015-03-08 22:36:35.413 067 15369.93 54.05 53538.57 88888.00 2015-03-08 22:36:35.913 067 15369.89 54.05 53538.58 88888.00 2015-03-08 22:36:36.413 067 15369.94 54.06 53538.56 88888.00 2015-03-08 22:36:36.913 067 15369.98 54.06 53538.51 88888.00 2015-03-08 22:36:37.413 067 15370.01 54.13 53538.47 88888.00 2015-03-08 22:36:37.913 067 15370.02 54.12 53538.48 88888.00 2015-03-08 22:36:38.413 067 15370.00 54.08 53538.42 88888.00 2015-03-08 22:36:38.913 067 15370.01 54.08 53538.42 88888.00 2015-03-08 22:36:39.413 067 15370.10 54.12 53538.41 88888.00 2015-03-08 22:36:39.913 067 15370.09 54.18 53538.41 88888.00 2015-03-08 22:36:40.413 067 15370.17 54.20 53538.42 88888.00 2015-03-08 22:36:40.913 067 15370.20 54.17 53538.46 88888.00 2015-03-08 22:36:41.413 067 15370.23 54.18 53538.46 88888.00 2015-03-08 22:36:41.913 067 15370.25 54.25 53538.46 88888.00 2015-03-08 22:36:42.413 067 15370.27 54.26 53538.46 88888.00 2015-03-08 22:36:42.913 067 15370.29 54.29 53538.45 88888.00 2015-03-08 22:36:43.413 067 15370.33 54.32 53538.49 88888.00 2015-03-08 22:36:43.913 067 15370.38 54.33 53538.53 88888.00 2015-03-08 22:36:44.413 067 15370.43 54.34 53538.49 88888.00 2015-03-08 22:36:44.913 067 15370.46 54.41 53538.43 88888.00 2015-03-08 22:36:45.413 067 15370.48 54.39 53538.43 88888.00 2015-03-08 22:36:45.913 067 15370.53 54.39 53538.43 88888.00 2015-03-08 22:36:46.413 067 15370.52 54.41 53538.39 88888.00 2015-03-08 22:36:46.913 067 15370.52 54.44 53538.42 88888.00 2015-03-08 22:36:47.413 067 15370.54 54.48 53538.53 88888.00 2015-03-08 22:36:47.913 067 15370.52 54.47 53538.54 88888.00 2015-03-08 22:36:48.413 067 15370.56 54.52 53538.49 88888.00 2015-03-08 22:36:48.913 067 15370.61 54.58 53538.49 88888.00 2015-03-08 22:36:49.413 067 15370.63 54.57 53538.54 88888.00 2015-03-08 22:36:49.913 067 15370.61 54.60 53538.50 88888.00 2015-03-08 22:36:50.413 067 15370.65 54.61 53538.49 88888.00 2015-03-08 22:36:50.913 067 15370.65 54.65 53538.53 88888.00 2015-03-08 22:36:51.413 067 15370.64 54.69 53538.57 88888.00 2015-03-08 22:36:51.913 067 15370.64 54.74 53538.62 88888.00 2015-03-08 22:36:52.413 067 15370.64 54.73 53538.65 88888.00 2015-03-08 22:36:52.913 067 15370.66 54.68 53538.56 88888.00 2015-03-08 22:36:53.413 067 15370.67 54.68 53538.61 88888.00 2015-03-08 22:36:53.913 067 15370.64 54.69 53538.59 88888.00 2015-03-08 22:36:54.413 067 15370.67 54.74 53538.59 88888.00 2015-03-08 22:36:54.913 067 15370.71 54.78 53538.53 88888.00 2015-03-08 22:36:55.413 067 15370.70 54.81 53538.50 88888.00 2015-03-08 22:36:55.913 067 15370.70 54.78 53538.51 88888.00 2015-03-08 22:36:56.413 067 15370.76 54.75 53538.57 88888.00 2015-03-08 22:36:56.913 067 15370.78 54.77 53538.60 88888.00 2015-03-08 22:36:57.413 067 15370.78 54.77 53538.66 88888.00 2015-03-08 22:36:57.913 067 15370.78 54.81 53538.65 88888.00 2015-03-08 22:36:58.413 067 15370.74 54.82 53538.68 88888.00 2015-03-08 22:36:58.913 067 15370.72 54.79 53538.62 88888.00 2015-03-08 22:36:59.413 067 15370.73 54.82 53538.68 88888.00 2015-03-08 22:36:59.913 067 15370.72 54.83 53538.61 88888.00 2015-03-08 22:37:00.413 067 15370.73 54.78 53538.65 88888.00 2015-03-08 22:37:00.913 067 15370.72 54.78 53538.69 88888.00 2015-03-08 22:37:01.413 067 15370.69 54.85 53538.65 88888.00 2015-03-08 22:37:01.913 067 15370.65 54.85 53538.60 88888.00 2015-03-08 22:37:02.413 067 15370.65 54.81 53538.63 88888.00 2015-03-08 22:37:02.913 067 15370.65 54.81 53538.62 88888.00 2015-03-08 22:37:03.413 067 15370.71 54.82 53538.66 88888.00 2015-03-08 22:37:03.913 067 15370.72 54.78 53538.74 88888.00 2015-03-08 22:37:04.413 067 15370.69 54.78 53538.74 88888.00 2015-03-08 22:37:04.913 067 15370.66 54.82 53538.72 88888.00 2015-03-08 22:37:05.413 067 15370.70 54.79 53538.72 88888.00 2015-03-08 22:37:05.913 067 15370.71 54.82 53538.72 88888.00 2015-03-08 22:37:06.413 067 15370.71 54.83 53538.73 88888.00 2015-03-08 22:37:06.913 067 15370.75 54.82 53538.76 88888.00 2015-03-08 22:37:07.413 067 15370.76 54.81 53538.79 88888.00 2015-03-08 22:37:07.913 067 15370.74 54.82 53538.80 88888.00 2015-03-08 22:37:08.413 067 15370.71 54.83 53538.84 88888.00 2015-03-08 22:37:08.913 067 15370.70 54.82 53538.79 88888.00 2015-03-08 22:37:09.413 067 15370.69 54.79 53538.79 88888.00 2015-03-08 22:37:09.913 067 15370.63 54.81 53538.77 88888.00 2015-03-08 22:37:10.413 067 15370.66 54.84 53538.75 88888.00 2015-03-08 22:37:10.913 067 15370.67 54.89 53538.79 88888.00 2015-03-08 22:37:11.413 067 15370.69 54.91 53538.78 88888.00 2015-03-08 22:37:11.913 067 15370.71 54.94 53538.75 88888.00 2015-03-08 22:37:12.413 067 15370.67 54.87 53538.79 88888.00 2015-03-08 22:37:12.913 067 15370.69 54.93 53538.80 88888.00 2015-03-08 22:37:13.413 067 15370.74 54.98 53538.86 88888.00 2015-03-08 22:37:13.913 067 15370.74 54.96 53538.82 88888.00 2015-03-08 22:37:14.413 067 15370.74 54.95 53538.77 88888.00 2015-03-08 22:37:14.913 067 15370.74 55.01 53538.72 88888.00 2015-03-08 22:37:15.413 067 15370.73 55.00 53538.75 88888.00 2015-03-08 22:37:15.913 067 15370.76 54.98 53538.78 88888.00 2015-03-08 22:37:16.413 067 15370.74 54.96 53538.74 88888.00 2015-03-08 22:37:16.913 067 15370.72 54.98 53538.78 88888.00 2015-03-08 22:37:17.413 067 15370.78 55.02 53538.81 88888.00 2015-03-08 22:37:17.913 067 15370.78 55.09 53538.78 88888.00 2015-03-08 22:37:18.413 067 15370.75 55.13 53538.72 88888.00 2015-03-08 22:37:18.913 067 15370.78 55.15 53538.73 88888.00 2015-03-08 22:37:19.413 067 15370.80 55.17 53538.79 88888.00 2015-03-08 22:37:19.913 067 15370.81 55.17 53538.82 88888.00 2015-03-08 22:37:20.413 067 15370.81 55.24 53538.81 88888.00 2015-03-08 22:37:20.913 067 15370.79 55.28 53538.77 88888.00 2015-03-08 22:37:21.413 067 15370.82 55.29 53538.82 88888.00 2015-03-08 22:37:21.913 067 15370.82 55.29 53538.81 88888.00 2015-03-08 22:37:22.413 067 15370.78 55.28 53538.83 88888.00 2015-03-08 22:37:22.913 067 15370.83 55.29 53538.82 88888.00 2015-03-08 22:37:23.413 067 15370.84 55.36 53538.82 88888.00 2015-03-08 22:37:23.913 067 15370.82 55.36 53538.83 88888.00 2015-03-08 22:37:24.413 067 15370.85 55.37 53538.81 88888.00 2015-03-08 22:37:24.913 067 15370.84 55.42 53538.82 88888.00 2015-03-08 22:37:25.413 067 15370.89 55.43 53538.91 88888.00 2015-03-08 22:37:25.913 067 15370.91 55.45 53538.94 88888.00 2015-03-08 22:37:26.413 067 15370.87 55.48 53538.90 88888.00 2015-03-08 22:37:26.913 067 15370.83 55.46 53538.84 88888.00 2015-03-08 22:37:27.413 067 15370.87 55.46 53538.86 88888.00 2015-03-08 22:37:27.913 067 15370.81 55.51 53538.91 88888.00 2015-03-08 22:37:28.413 067 15370.78 55.48 53538.89 88888.00 2015-03-08 22:37:28.913 067 15370.79 55.48 53538.86 88888.00 2015-03-08 22:37:29.413 067 15370.79 55.47 53538.93 88888.00 2015-03-08 22:37:29.913 067 15370.80 55.47 53538.96 88888.00 2015-03-08 22:37:30.413 067 15370.83 55.48 53539.00 88888.00 2015-03-08 22:37:30.913 067 15370.82 55.51 53539.01 88888.00 2015-03-08 22:37:31.413 067 15370.80 55.50 53539.03 88888.00 2015-03-08 22:37:31.913 067 15370.79 55.48 53539.06 88888.00 2015-03-08 22:37:32.413 067 15370.81 55.48 53539.10 88888.00 2015-03-08 22:37:32.913 067 15370.81 55.50 53539.07 88888.00 2015-03-08 22:37:33.413 067 15370.73 55.51 53539.06 88888.00 2015-03-08 22:37:33.913 067 15370.72 55.51 53539.08 88888.00 2015-03-08 22:37:34.413 067 15370.66 55.51 53539.10 88888.00 2015-03-08 22:37:34.913 067 15370.70 55.47 53539.16 88888.00 2015-03-08 22:37:35.413 067 15370.66 55.48 53539.17 88888.00 2015-03-08 22:37:35.913 067 15370.58 55.45 53539.18 88888.00 2015-03-08 22:37:36.413 067 15370.57 55.47 53539.22 88888.00 2015-03-08 22:37:36.913 067 15370.58 55.46 53539.28 88888.00 2015-03-08 22:37:37.413 067 15370.57 55.45 53539.24 88888.00 2015-03-08 22:37:37.913 067 15370.56 55.43 53539.22 88888.00 2015-03-08 22:37:38.413 067 15370.54 55.42 53539.30 88888.00 2015-03-08 22:37:38.913 067 15370.53 55.38 53539.28 88888.00 2015-03-08 22:37:39.413 067 15370.49 55.38 53539.26 88888.00 2015-03-08 22:37:39.913 067 15370.45 55.36 53539.24 88888.00 2015-03-08 22:37:40.413 067 15370.43 55.35 53539.24 88888.00 2015-03-08 22:37:40.913 067 15370.44 55.34 53539.29 88888.00 2015-03-08 22:37:41.413 067 15370.42 55.28 53539.24 88888.00 2015-03-08 22:37:41.913 067 15370.43 55.27 53539.27 88888.00 2015-03-08 22:37:42.413 067 15370.41 55.36 53539.31 88888.00 2015-03-08 22:37:42.913 067 15370.34 55.41 53539.30 88888.00 2015-03-08 22:37:43.413 067 15370.30 55.33 53539.30 88888.00 2015-03-08 22:37:43.913 067 15370.29 55.29 53539.31 88888.00 2015-03-08 22:37:44.413 067 15370.27 55.27 53539.36 88888.00 2015-03-08 22:37:44.913 067 15370.24 55.27 53539.35 88888.00 2015-03-08 22:37:45.413 067 15370.21 55.25 53539.34 88888.00 2015-03-08 22:37:45.913 067 15370.19 55.28 53539.28 88888.00 2015-03-08 22:37:46.413 067 15370.17 55.32 53539.30 88888.00 2015-03-08 22:37:46.913 067 15370.16 55.34 53539.29 88888.00 2015-03-08 22:37:47.413 067 15370.14 55.33 53539.28 88888.00 2015-03-08 22:37:47.913 067 15370.10 55.35 53539.29 88888.00 2015-03-08 22:37:48.413 067 15370.09 55.34 53539.24 88888.00 2015-03-08 22:37:48.913 067 15370.09 55.38 53539.30 88888.00 2015-03-08 22:37:49.413 067 15370.07 55.39 53539.22 88888.00 2015-03-08 22:37:49.913 067 15370.10 55.38 53539.21 88888.00 2015-03-08 22:37:50.404 067 15370.08 55.41 53539.20 88888.00 2015-03-08 22:37:50.904 067 15370.05 55.41 53539.21 88888.00 2015-03-08 22:37:51.404 067 15370.01 55.46 53539.24 88888.00 2015-03-08 22:37:51.904 067 15370.02 55.51 53539.24 88888.00 2015-03-08 22:37:52.404 067 15370.00 55.53 53539.24 88888.00 2015-03-08 22:37:52.904 067 15369.96 55.54 53539.29 88888.00 2015-03-08 22:37:53.404 067 15369.93 55.52 53539.28 88888.00 2015-03-08 22:37:53.904 067 15369.97 55.51 53539.27 88888.00 2015-03-08 22:37:54.404 067 15370.02 55.56 53539.24 88888.00 2015-03-08 22:37:54.904 067 15369.96 55.60 53539.27 88888.00 2015-03-08 22:37:55.404 067 15369.92 55.59 53539.29 88888.00 2015-03-08 22:37:55.904 067 15369.87 55.58 53539.33 88888.00 2015-03-08 22:37:56.404 067 15369.84 55.61 53539.33 88888.00 2015-03-08 22:37:56.904 067 15369.85 55.61 53539.33 88888.00 2015-03-08 22:37:57.404 067 15369.81 55.63 53539.31 88888.00 2015-03-08 22:37:57.904 067 15369.80 55.58 53539.37 88888.00 2015-03-08 22:37:58.404 067 15369.81 55.56 53539.33 88888.00 2015-03-08 22:37:58.904 067 15369.83 55.61 53539.32 88888.00 2015-03-08 22:37:59.404 067 15369.79 55.64 53539.36 88888.00 2015-03-08 22:37:59.904 067 15369.79 55.62 53539.35 88888.00 2015-03-08 22:38:00.404 067 15369.79 55.61 53539.35 88888.00 2015-03-08 22:38:00.904 067 15369.78 55.60 53539.34 88888.00 2015-03-08 22:38:01.404 067 15369.73 55.61 53539.30 88888.00 2015-03-08 22:38:01.904 067 15369.73 55.68 53539.39 88888.00 2015-03-08 22:38:02.404 067 15369.79 55.70 53539.44 88888.00 2015-03-08 22:38:02.904 067 15369.81 55.69 53539.46 88888.00 2015-03-08 22:38:03.404 067 15369.76 55.73 53539.48 88888.00 2015-03-08 22:38:03.904 067 15369.75 55.76 53539.50 88888.00 2015-03-08 22:38:04.404 067 15369.72 55.72 53539.46 88888.00 2015-03-08 22:38:04.904 067 15369.72 55.70 53539.44 88888.00 2015-03-08 22:38:05.404 067 15369.76 55.69 53539.48 88888.00 2015-03-08 22:38:05.904 067 15369.78 55.73 53539.54 88888.00 2015-03-08 22:38:06.404 067 15369.71 55.72 53539.52 88888.00 2015-03-08 22:38:06.904 067 15369.72 55.71 53539.49 88888.00 2015-03-08 22:38:07.404 067 15369.74 55.73 53539.49 88888.00 2015-03-08 22:38:07.904 067 15369.73 55.73 53539.48 88888.00 2015-03-08 22:38:08.404 067 15369.75 55.68 53539.47 88888.00 2015-03-08 22:38:08.904 067 15369.76 55.67 53539.46 88888.00 2015-03-08 22:38:09.404 067 15369.78 55.65 53539.41 88888.00 2015-03-08 22:38:09.904 067 15369.78 55.61 53539.41 88888.00 2015-03-08 22:38:10.404 067 15369.76 55.59 53539.42 88888.00 2015-03-08 22:38:10.904 067 15369.79 55.56 53539.41 88888.00 2015-03-08 22:38:11.404 067 15369.82 55.56 53539.42 88888.00 2015-03-08 22:38:11.904 067 15369.81 55.61 53539.47 88888.00 2015-03-08 22:38:12.404 067 15369.80 55.56 53539.48 88888.00 2015-03-08 22:38:12.904 067 15369.80 55.50 53539.50 88888.00 2015-03-08 22:38:13.404 067 15369.84 55.47 53539.47 88888.00 2015-03-08 22:38:13.904 067 15369.83 55.50 53539.46 88888.00 2015-03-08 22:38:14.404 067 15369.81 55.52 53539.41 88888.00 2015-03-08 22:38:14.904 067 15369.80 55.54 53539.41 88888.00 2015-03-08 22:38:15.404 067 15369.79 55.47 53539.41 88888.00 2015-03-08 22:38:15.904 067 15369.76 55.43 53539.40 88888.00 2015-03-08 22:38:16.404 067 15369.83 55.47 53539.38 88888.00 2015-03-08 22:38:16.904 067 15369.83 55.51 53539.41 88888.00 2015-03-08 22:38:17.404 067 15369.78 55.46 53539.37 88888.00 2015-03-08 22:38:17.904 067 15369.73 55.43 53539.39 88888.00 2015-03-08 22:38:18.404 067 15369.74 55.42 53539.40 88888.00 2015-03-08 22:38:18.904 067 15369.69 55.38 53539.39 88888.00 2015-03-08 22:38:19.404 067 15369.66 55.33 53539.42 88888.00 2015-03-08 22:38:19.904 067 15369.55 55.26 53539.37 88888.00 2015-03-08 22:38:20.404 067 15369.55 55.25 53539.37 88888.00 2015-03-08 22:38:20.904 067 15369.54 55.28 53539.40 88888.00 2015-03-08 22:38:21.404 067 15369.51 55.28 53539.39 88888.00 2015-03-08 22:38:21.904 067 15369.48 55.32 53539.36 88888.00 2015-03-08 22:38:22.404 067 15369.44 55.34 53539.36 88888.00 2015-03-08 22:38:22.904 067 15369.40 55.34 53539.38 88888.00 2015-03-08 22:38:23.404 067 15369.39 55.27 53539.29 88888.00 2015-03-08 22:38:23.904 067 15369.35 55.25 53539.29 88888.00 2015-03-08 22:38:24.404 067 15369.35 55.28 53539.34 88888.00 2015-03-08 22:38:24.904 067 15369.30 55.32 53539.40 88888.00 2015-03-08 22:38:25.404 067 15369.25 55.30 53539.46 88888.00 2015-03-08 22:38:25.904 067 15369.24 55.29 53539.43 88888.00 2015-03-08 22:38:26.404 067 15369.21 55.32 53539.41 88888.00 2015-03-08 22:38:26.904 067 15369.15 55.32 53539.36 88888.00 2015-03-08 22:38:27.404 067 15369.16 55.29 53539.39 88888.00 2015-03-08 22:38:27.904 067 15369.18 55.28 53539.39 88888.00 2015-03-08 22:38:28.404 067 15369.11 55.28 53539.40 88888.00 2015-03-08 22:38:28.904 067 15369.09 55.27 53539.38 88888.00 2015-03-08 22:38:29.404 067 15369.10 55.24 53539.37 88888.00 2015-03-08 22:38:29.904 067 15369.13 55.28 53539.34 88888.00 2015-03-08 22:38:30.404 067 15369.11 55.38 53539.33 88888.00 2015-03-08 22:38:30.904 067 15369.13 55.39 53539.32 88888.00 2015-03-08 22:38:31.404 067 15369.19 55.38 53539.31 88888.00 2015-03-08 22:38:31.904 067 15369.13 55.35 53539.31 88888.00 2015-03-08 22:38:32.404 067 15369.09 55.39 53539.27 88888.00 2015-03-08 22:38:32.904 067 15369.03 55.38 53539.33 88888.00 2015-03-08 22:38:33.404 067 15369.03 55.37 53539.34 88888.00 2015-03-08 22:38:33.904 067 15369.00 55.38 53539.27 88888.00 2015-03-08 22:38:34.404 067 15369.00 55.39 53539.29 88888.00 2015-03-08 22:38:34.904 067 15369.03 55.38 53539.33 88888.00 2015-03-08 22:38:35.404 067 15369.00 55.36 53539.33 88888.00 2015-03-08 22:38:35.904 067 15369.00 55.34 53539.29 88888.00 2015-03-08 22:38:36.404 067 15368.98 55.34 53539.27 88888.00 2015-03-08 22:38:36.904 067 15368.97 55.33 53539.32 88888.00 2015-03-08 22:38:37.404 067 15368.94 55.38 53539.24 88888.00 2015-03-08 22:38:37.904 067 15368.93 55.42 53539.22 88888.00 2015-03-08 22:38:38.404 067 15368.90 55.44 53539.30 88888.00 2015-03-08 22:38:38.904 067 15368.86 55.47 53539.33 88888.00 2015-03-08 22:38:39.404 067 15368.82 55.44 53539.35 88888.00 2015-03-08 22:38:39.904 067 15368.82 55.42 53539.34 88888.00 2015-03-08 22:38:40.404 067 15368.82 55.45 53539.29 88888.00 2015-03-08 22:38:40.904 067 15368.77 55.43 53539.35 88888.00 2015-03-08 22:38:41.404 067 15368.77 55.46 53539.35 88888.00 2015-03-08 22:38:41.904 067 15368.76 55.47 53539.37 88888.00 2015-03-08 22:38:42.404 067 15368.73 55.46 53539.39 88888.00 2015-03-08 22:38:42.904 067 15368.68 55.43 53539.39 88888.00 2015-03-08 22:38:43.404 067 15368.65 55.42 53539.39 88888.00 2015-03-08 22:38:43.904 067 15368.65 55.42 53539.42 88888.00 2015-03-08 22:38:44.404 067 15368.62 55.46 53539.44 88888.00 2015-03-08 22:38:44.904 067 15368.62 55.44 53539.42 88888.00 2015-03-08 22:38:45.404 067 15368.56 55.42 53539.33 88888.00 2015-03-08 22:38:45.904 067 15368.59 55.41 53539.37 88888.00 2015-03-08 22:38:46.404 067 15368.56 55.38 53539.36 88888.00 2015-03-08 22:38:46.904 067 15368.48 55.36 53539.28 88888.00 2015-03-08 22:38:47.404 067 15368.49 55.33 53539.24 88888.00 2015-03-08 22:38:47.904 067 15368.47 55.38 53539.28 88888.00 2015-03-08 22:38:48.404 067 15368.39 55.41 53539.29 88888.00 2015-03-08 22:38:48.904 067 15368.36 55.36 53539.24 88888.00 2015-03-08 22:38:49.404 067 15368.40 55.33 53539.27 88888.00 2015-03-08 22:38:49.904 067 15368.38 55.33 53539.29 88888.00 2015-03-08 22:38:50.404 067 15368.32 55.29 53539.31 88888.00 2015-03-08 22:38:50.904 067 15368.29 55.29 53539.32 88888.00 2015-03-08 22:38:51.404 067 15368.32 55.30 53539.37 88888.00 2015-03-08 22:38:51.904 067 15368.34 55.29 53539.33 88888.00 2015-03-08 22:38:52.404 067 15368.28 55.28 53539.31 88888.00 2015-03-08 22:38:52.904 067 15368.24 55.28 53539.17 88888.00 2015-03-08 22:38:53.404 067 15368.24 55.26 53539.17 88888.00 2015-03-08 22:38:53.904 067 15368.19 55.19 53539.21 88888.00 2015-03-08 22:38:54.404 067 15368.18 55.17 53539.26 88888.00 2015-03-08 22:38:54.904 067 15368.17 55.25 53539.24 88888.00 2015-03-08 22:38:55.404 067 15368.11 55.26 53539.23 88888.00 2015-03-08 22:38:55.904 067 15368.08 55.27 53539.28 88888.00 2015-03-08 22:38:56.404 067 15368.07 55.27 53539.28 88888.00 2015-03-08 22:38:56.904 067 15368.06 55.26 53539.24 88888.00 2015-03-08 22:38:57.404 067 15368.04 55.25 53539.22 88888.00 2015-03-08 22:38:57.904 067 15367.98 55.24 53539.19 88888.00 2015-03-08 22:38:58.404 067 15367.93 55.24 53539.17 88888.00 2015-03-08 22:38:58.904 067 15367.91 55.25 53539.17 88888.00 2015-03-08 22:38:59.404 067 15367.86 55.25 53539.20 88888.00 2015-03-08 22:38:59.904 067 15367.77 55.21 53539.19 88888.00 2015-03-08 22:39:00.404 067 15367.77 55.12 53539.27 88888.00 2015-03-08 22:39:00.904 067 15367.77 55.08 53539.26 88888.00 2015-03-08 22:39:01.404 067 15367.74 55.07 53539.21 88888.00 2015-03-08 22:39:01.904 067 15367.72 55.07 53539.21 88888.00 2015-03-08 22:39:02.404 067 15367.75 55.03 53539.22 88888.00 2015-03-08 22:39:02.904 067 15367.67 55.01 53539.24 88888.00 2015-03-08 22:39:03.404 067 15367.62 55.09 53539.20 88888.00 2015-03-08 22:39:03.904 067 15367.64 55.11 53539.22 88888.00 2015-03-08 22:39:04.404 067 15367.65 55.08 53539.19 88888.00 2015-03-08 22:39:04.904 067 15367.58 55.04 53539.21 88888.00 2015-03-08 22:39:05.404 067 15367.56 55.02 53539.17 88888.00 2015-03-08 22:39:05.904 067 15367.53 55.04 53539.19 88888.00 2015-03-08 22:39:06.404 067 15367.52 55.07 53539.13 88888.00 2015-03-08 22:39:06.904 067 15367.50 55.07 53539.08 88888.00 2015-03-08 22:39:07.404 067 15367.54 55.08 53539.15 88888.00 2015-03-08 22:39:07.904 067 15367.50 55.08 53539.13 88888.00 2015-03-08 22:39:08.404 067 15367.46 55.07 53539.13 88888.00 2015-03-08 22:39:08.904 067 15367.36 55.00 53539.10 88888.00 2015-03-08 22:39:09.404 067 15367.35 54.99 53539.19 88888.00 2015-03-08 22:39:09.904 067 15367.34 54.98 53539.20 88888.00 2015-03-08 22:39:10.404 067 15367.35 54.93 53539.21 88888.00 2015-03-08 22:39:10.904 067 15367.32 54.85 53539.19 88888.00 2015-03-08 22:39:11.404 067 15367.26 54.79 53539.29 88888.00 2015-03-08 22:39:11.904 067 15367.23 54.81 53539.24 88888.00 2015-03-08 22:39:12.404 067 15367.28 54.84 53539.19 88888.00 2015-03-08 22:39:12.904 067 15367.25 54.83 53539.14 88888.00 2015-03-08 22:39:13.404 067 15367.26 54.82 53539.13 88888.00 2015-03-08 22:39:13.904 067 15367.25 54.85 53539.15 88888.00 2015-03-08 22:39:14.404 067 15367.23 54.85 53539.15 88888.00 2015-03-08 22:39:14.904 067 15367.20 54.79 53539.13 88888.00 2015-03-08 22:39:15.404 067 15367.20 54.77 53539.16 88888.00 2015-03-08 22:39:15.904 067 15367.17 54.73 53539.23 88888.00 2015-03-08 22:39:16.404 067 15367.17 54.70 53539.24 88888.00 2015-03-08 22:39:16.904 067 15367.16 54.72 53539.20 88888.00 2015-03-08 22:39:17.404 067 15367.09 54.76 53539.15 88888.00 2015-03-08 22:39:17.904 067 15367.05 54.75 53539.16 88888.00 2015-03-08 22:39:18.404 067 15367.09 54.70 53539.18 88888.00 2015-03-08 22:39:18.904 067 15367.11 54.67 53539.18 88888.00 2015-03-08 22:39:19.404 067 15367.09 54.67 53539.18 88888.00 2015-03-08 22:39:19.904 067 15367.08 54.64 53539.16 88888.00 2015-03-08 22:39:20.404 067 15367.07 54.65 53539.16 88888.00 2015-03-08 22:39:20.904 067 15367.05 54.63 53539.14 88888.00 2015-03-08 22:39:21.404 067 15367.00 54.64 53539.16 88888.00 2015-03-08 22:39:21.904 067 15367.02 54.63 53539.12 88888.00 2015-03-08 22:39:22.404 067 15367.04 54.64 53539.12 88888.00 2015-03-08 22:39:22.904 067 15366.98 54.64 53539.14 88888.00 2015-03-08 22:39:23.404 067 15366.93 54.64 53539.07 88888.00 2015-03-08 22:39:23.904 067 15366.92 54.66 53539.08 88888.00 2015-03-08 22:39:24.404 067 15366.90 54.69 53539.03 88888.00 2015-03-08 22:39:24.904 067 15366.90 54.67 53538.99 88888.00 2015-03-08 22:39:25.404 067 15366.86 54.66 53538.94 88888.00 2015-03-08 22:39:25.904 067 15366.83 54.66 53538.91 88888.00 2015-03-08 22:39:26.404 067 15366.82 54.61 53538.94 88888.00 2015-03-08 22:39:26.904 067 15366.85 54.60 53538.91 88888.00 2015-03-08 22:39:27.404 067 15366.84 54.58 53538.83 88888.00 2015-03-08 22:39:27.904 067 15366.85 54.55 53538.80 88888.00 2015-03-08 22:39:28.404 067 15366.84 54.53 53538.80 88888.00 2015-03-08 22:39:28.904 067 15366.78 54.51 53538.82 88888.00 2015-03-08 22:39:29.404 067 15366.81 54.51 53538.89 88888.00 2015-03-08 22:39:29.904 067 15366.80 54.53 53538.91 88888.00 2015-03-08 22:39:30.404 067 15366.78 54.52 53538.87 88888.00 2015-03-08 22:39:30.904 067 15366.76 54.46 53538.87 88888.00 2015-03-08 22:39:31.404 067 15366.78 54.48 53538.81 88888.00 2015-03-08 22:39:31.904 067 15366.71 54.51 53538.74 88888.00 2015-03-08 22:39:32.404 067 15366.67 54.50 53538.74 88888.00 2015-03-08 22:39:32.904 067 15366.69 54.50 53538.82 88888.00 2015-03-08 22:39:33.404 067 15366.67 54.44 53538.78 88888.00 2015-03-08 22:39:33.904 067 15366.60 54.47 53538.89 88888.00 2015-03-08 22:39:34.404 067 15366.54 54.49 53538.92 88888.00 2015-03-08 22:39:34.904 067 15366.54 54.51 53538.92 88888.00 2015-03-08 22:39:35.404 067 15366.60 54.48 53538.90 88888.00 2015-03-08 22:39:35.904 067 15366.58 54.52 53538.94 88888.00 2015-03-08 22:39:36.404 067 15366.50 54.51 53538.98 88888.00 2015-03-08 22:39:36.904 067 15366.50 54.52 53538.94 88888.00 2015-03-08 22:39:37.404 067 15366.55 54.56 53538.91 88888.00 2015-03-08 22:39:37.904 067 15366.53 54.60 53538.88 88888.00 2015-03-08 22:39:38.404 067 15366.51 54.59 53538.90 88888.00 2015-03-08 22:39:38.904 067 15366.50 54.60 53538.88 88888.00 2015-03-08 22:39:39.404 067 15366.44 54.61 53538.91 88888.00 2015-03-08 22:39:39.904 067 15366.40 54.64 53538.91 88888.00 2015-03-08 22:39:40.404 067 15366.44 54.61 53538.91 88888.00 2015-03-08 22:39:40.904 067 15366.39 54.57 53538.90 88888.00 2015-03-08 22:39:41.404 067 15366.39 54.52 53538.88 88888.00 2015-03-08 22:39:41.904 067 15366.41 54.56 53538.90 88888.00 2015-03-08 22:39:42.404 067 15366.40 54.50 53538.93 88888.00 2015-03-08 22:39:42.904 067 15366.36 54.46 53538.92 88888.00 2015-03-08 22:39:43.404 067 15366.36 54.43 53538.84 88888.00 2015-03-08 22:39:43.904 067 15366.38 54.44 53538.90 88888.00 2015-03-08 22:39:44.404 067 15366.38 54.46 53538.91 88888.00 2015-03-08 22:39:44.904 067 15366.38 54.46 53538.91 88888.00 2015-03-08 22:39:45.404 067 15366.38 54.43 53538.90 88888.00 2015-03-08 22:39:45.904 067 15366.39 54.41 53538.82 88888.00 2015-03-08 22:39:46.404 067 15366.36 54.34 53538.82 88888.00 2015-03-08 22:39:46.904 067 15366.29 54.31 53538.82 88888.00 2015-03-08 22:39:47.404 067 15366.37 54.26 53538.78 88888.00 2015-03-08 22:39:47.904 067 15366.38 54.31 53538.79 88888.00 2015-03-08 22:39:48.404 067 15366.31 54.27 53538.77 88888.00 2015-03-08 22:39:48.904 067 15366.31 54.26 53538.78 88888.00 2015-03-08 22:39:49.404 067 15366.30 54.25 53538.69 88888.00 2015-03-08 22:39:49.904 067 15366.30 54.21 53538.69 88888.00 2015-03-08 22:39:50.404 067 15366.38 54.21 53538.75 88888.00 2015-03-08 22:39:50.904 067 15366.33 54.18 53538.80 88888.00 2015-03-08 22:39:51.404 067 15366.30 54.12 53538.78 88888.00 2015-03-08 22:39:51.904 067 15366.31 54.11 53538.84 88888.00 2015-03-08 22:39:52.404 067 15366.26 54.13 53538.87 88888.00 2015-03-08 22:39:52.904 067 15366.21 54.13 53538.83 88888.00 2015-03-08 22:39:53.404 067 15366.21 54.11 53538.78 88888.00 2015-03-08 22:39:53.904 067 15366.15 54.11 53538.79 88888.00 2015-03-08 22:39:54.404 067 15366.17 54.08 53538.81 88888.00 2015-03-08 22:39:54.904 067 15366.22 54.09 53538.77 88888.00 2015-03-08 22:39:55.404 067 15366.22 54.08 53538.79 88888.00 2015-03-08 22:39:55.904 067 15366.18 54.08 53538.69 88888.00 2015-03-08 22:39:56.404 067 15366.15 54.05 53538.66 88888.00 2015-03-08 22:39:56.904 067 15366.18 54.03 53538.60 88888.00 2015-03-08 22:39:57.404 067 15366.21 53.97 53538.66 88888.00 2015-03-08 22:39:57.904 067 15366.17 53.96 53538.66 88888.00 2015-03-08 22:39:58.404 067 15366.09 54.00 53538.58 88888.00 2015-03-08 22:39:58.904 067 15366.04 53.98 53538.63 88888.00 2015-03-08 22:39:59.404 067 15366.03 53.96 53538.67 88888.00 2015-03-08 22:39:59.904 067 15366.04 53.99 53538.63 88888.00 2015-03-08 22:40:00.404 067 15366.05 53.96 53538.61 88888.00 2015-03-08 22:40:00.904 067 15366.08 53.94 53538.59 88888.00 2015-03-08 22:40:01.404 067 15366.13 53.95 53538.59 88888.00 2015-03-08 22:40:01.904 067 15366.12 54.01 53538.58 88888.00 2015-03-08 22:40:02.404 067 15366.11 54.05 53538.56 88888.00 2015-03-08 22:40:02.904 067 15366.14 54.05 53538.61 88888.00 2015-03-08 22:40:03.404 067 15366.17 54.09 53538.59 88888.00 2015-03-08 22:40:03.904 067 15366.13 54.04 53538.54 88888.00 2015-03-08 22:40:04.404 067 15366.12 54.01 53538.51 88888.00 2015-03-08 22:40:04.904 067 15366.13 54.01 53538.56 88888.00 2015-03-08 22:40:05.404 067 15366.15 54.03 53538.52 88888.00 2015-03-08 22:40:05.904 067 15366.15 54.05 53538.55 88888.00 2015-03-08 22:40:06.404 067 15366.12 54.03 53538.53 88888.00 2015-03-08 22:40:06.904 067 15366.10 54.04 53538.51 88888.00 2015-03-08 22:40:07.404 067 15366.14 54.06 53538.56 88888.00 2015-03-08 22:40:07.904 067 15366.15 54.09 53538.54 88888.00 2015-03-08 22:40:08.404 067 15366.13 54.13 53538.54 88888.00 2015-03-08 22:40:08.904 067 15366.14 54.09 53538.51 88888.00 2015-03-08 22:40:09.404 067 15366.18 54.12 53538.48 88888.00 2015-03-08 22:40:09.904 067 15366.17 54.15 53538.46 88888.00 2015-03-08 22:40:10.404 067 15366.18 54.17 53538.45 88888.00 2015-03-08 22:40:10.904 067 15366.18 54.17 53538.51 88888.00 2015-03-08 22:40:11.404 067 15366.12 54.22 53538.52 88888.00 2015-03-08 22:40:11.904 067 15366.11 54.25 53538.49 88888.00 2015-03-08 22:40:12.404 067 15366.14 54.22 53538.42 88888.00 2015-03-08 22:40:12.904 067 15366.15 54.20 53538.36 88888.00 2015-03-08 22:40:13.404 067 15366.15 54.21 53538.34 88888.00 2015-03-08 22:40:13.904 067 15366.20 54.23 53538.38 88888.00 2015-03-08 22:40:14.404 067 15366.29 54.22 53538.41 88888.00 2015-03-08 22:40:14.904 067 15366.33 54.24 53538.42 88888.00 2015-03-08 22:40:15.404 067 15366.30 54.21 53538.43 88888.00 2015-03-08 22:40:15.904 067 15366.33 54.22 53538.45 88888.00 2015-03-08 22:40:16.404 067 15366.28 54.26 53538.45 88888.00 2015-03-08 22:40:16.904 067 15366.29 54.27 53538.41 88888.00 2015-03-08 22:40:17.404 067 15366.30 54.26 53538.41 88888.00 2015-03-08 22:40:17.904 067 15366.29 54.24 53538.43 88888.00 2015-03-08 22:40:18.404 067 15366.31 54.25 53538.39 88888.00 2015-03-08 22:40:18.904 067 15366.38 54.38 53538.33 88888.00 2015-03-08 22:40:19.404 067 15366.36 54.39 53538.31 88888.00 2015-03-08 22:40:19.904 067 15366.36 54.41 53538.33 88888.00 2015-03-08 22:40:20.404 067 15366.39 54.37 53538.40 88888.00 2015-03-08 22:40:20.904 067 15366.42 54.34 53538.46 88888.00 2015-03-08 22:40:21.404 067 15366.46 54.33 53538.45 88888.00 2015-03-08 22:40:21.904 067 15366.42 54.32 53538.47 88888.00 2015-03-08 22:40:22.404 067 15366.38 54.29 53538.42 88888.00 2015-03-08 22:40:22.904 067 15366.42 54.24 53538.41 88888.00 2015-03-08 22:40:23.404 067 15366.42 54.23 53538.38 88888.00 2015-03-08 22:40:23.904 067 15366.47 54.31 53538.33 88888.00 2015-03-08 22:40:24.404 067 15366.50 54.34 53538.31 88888.00 2015-03-08 22:40:24.904 067 15366.50 54.31 53538.32 88888.00 2015-03-08 22:40:25.404 067 15366.50 54.27 53538.40 88888.00 2015-03-08 22:40:25.904 067 15366.55 54.25 53538.50 88888.00 2015-03-08 22:40:26.404 067 15366.53 54.26 53538.45 88888.00 2015-03-08 22:40:26.904 067 15366.48 54.23 53538.39 88888.00 2015-03-08 22:40:27.404 067 15366.51 54.17 53538.43 88888.00 2015-03-08 22:40:27.904 067 15366.51 54.18 53538.46 88888.00 2015-03-08 22:40:28.404 067 15366.54 54.22 53538.43 88888.00 2015-03-08 22:40:28.904 067 15366.55 54.22 53538.43 88888.00 2015-03-08 22:40:29.404 067 15366.56 54.21 53538.38 88888.00 2015-03-08 22:40:29.904 067 15366.57 54.21 53538.37 88888.00 2015-03-08 22:40:30.404 067 15366.54 54.20 53538.35 88888.00 2015-03-08 22:40:30.904 067 15366.49 54.17 53538.38 88888.00 2015-03-08 22:40:31.404 067 15366.50 54.14 53538.33 88888.00 2015-03-08 22:40:31.904 067 15366.51 54.13 53538.31 88888.00 2015-03-08 22:40:32.404 067 15366.57 54.08 53538.37 88888.00 2015-03-08 22:40:32.904 067 15366.57 54.12 53538.34 88888.00 2015-03-08 22:40:33.404 067 15366.55 54.15 53538.33 88888.00 2015-03-08 22:40:33.904 067 15366.56 54.20 53538.35 88888.00 2015-03-08 22:40:34.404 067 15366.60 54.20 53538.32 88888.00 2015-03-08 22:40:34.904 067 15366.62 54.29 53538.27 88888.00 2015-03-08 22:40:35.404 067 15366.60 54.32 53538.25 88888.00 2015-03-08 22:40:35.904 067 15366.56 54.29 53538.29 88888.00 2015-03-08 22:40:36.404 067 15366.54 54.30 53538.31 88888.00 2015-03-08 22:40:36.904 067 15366.50 54.34 53538.26 88888.00 2015-03-08 22:40:37.404 067 15366.56 54.34 53538.26 88888.00 2015-03-08 22:40:37.904 067 15366.56 54.33 53538.27 88888.00 2015-03-08 22:40:38.404 067 15366.53 54.35 53538.26 88888.00 2015-03-08 22:40:38.904 067 15366.54 54.34 53538.29 88888.00 2015-03-08 22:40:39.404 067 15366.57 54.40 53538.32 88888.00 2015-03-08 22:40:39.904 067 15366.51 54.41 53538.28 88888.00 2015-03-08 22:40:40.404 067 15366.54 54.46 53538.26 88888.00 2015-03-08 22:40:40.904 067 15366.54 54.51 53538.28 88888.00 2015-03-08 22:40:41.404 067 15366.49 54.52 53538.31 88888.00 2015-03-08 22:40:41.904 067 15366.51 54.56 53538.33 88888.00 2015-03-08 22:40:42.404 067 15366.49 54.55 53538.40 88888.00 2015-03-08 22:40:42.904 067 15366.48 54.58 53538.35 88888.00 2015-03-08 22:40:43.404 067 15366.47 54.64 53538.30 88888.00 2015-03-08 22:40:43.904 067 15366.49 54.68 53538.30 88888.00 2015-03-08 22:40:44.404 067 15366.45 54.75 53538.32 88888.00 2015-03-08 22:40:44.904 067 15366.46 54.76 53538.26 88888.00 2015-03-08 22:40:45.404 067 15366.45 54.78 53538.29 88888.00 2015-03-08 22:40:45.904 067 15366.48 54.79 53538.27 88888.00 2015-03-08 22:40:46.404 067 15366.49 54.82 53538.32 88888.00 2015-03-08 22:40:46.904 067 15366.47 54.86 53538.32 88888.00 2015-03-08 22:40:47.404 067 15366.46 54.84 53538.32 88888.00 2015-03-08 22:40:47.904 067 15366.45 54.86 53538.33 88888.00 2015-03-08 22:40:48.404 067 15366.48 54.85 53538.28 88888.00 2015-03-08 22:40:48.904 067 15366.47 54.84 53538.35 88888.00 2015-03-08 22:40:49.404 067 15366.47 54.90 53538.36 88888.00 2015-03-08 22:40:49.904 067 15366.51 54.94 53538.40 88888.00 2015-03-08 22:40:50.404 067 15366.55 54.96 53538.42 88888.00 2015-03-08 22:40:50.904 067 15366.55 54.94 53538.38 88888.00 2015-03-08 22:40:51.404 067 15366.57 54.91 53538.43 88888.00 2015-03-08 22:40:51.904 067 15366.59 54.86 53538.45 88888.00 2015-03-08 22:40:52.404 067 15366.62 54.84 53538.49 88888.00 2015-03-08 22:40:52.904 067 15366.62 54.87 53538.49 88888.00 2015-03-08 22:40:53.404 067 15366.66 54.91 53538.40 88888.00 2015-03-08 22:40:53.904 067 15366.67 54.92 53538.32 88888.00 2015-03-08 22:40:54.404 067 15366.68 54.89 53538.37 88888.00 2015-03-08 22:40:54.904 067 15366.74 54.85 53538.37 88888.00 2015-03-08 22:40:55.404 067 15366.74 54.83 53538.40 88888.00 2015-03-08 22:40:55.904 067 15366.68 54.84 53538.38 88888.00 2015-03-08 22:40:56.404 067 15366.66 54.91 53538.34 88888.00 2015-03-08 22:40:56.904 067 15366.75 54.92 53538.34 88888.00 2015-03-08 22:40:57.404 067 15366.81 54.92 53538.38 88888.00 2015-03-08 22:40:57.904 067 15366.80 54.89 53538.40 88888.00 2015-03-08 22:40:58.404 067 15366.77 54.90 53538.45 88888.00 2015-03-08 22:40:58.904 067 15366.76 54.87 53538.53 88888.00 2015-03-08 22:40:59.404 067 15366.77 54.87 53538.51 88888.00 2015-03-08 22:40:59.904 067 15366.76 54.90 53538.48 88888.00 2015-03-08 22:41:00.404 067 15366.77 54.87 53538.48 88888.00 2015-03-08 22:41:00.904 067 15366.78 54.83 53538.50 88888.00 2015-03-08 22:41:01.404 067 15366.80 54.89 53538.53 88888.00 2015-03-08 22:41:01.904 067 15366.77 54.87 53538.56 88888.00 2015-03-08 22:41:02.404 067 15366.83 54.84 53538.59 88888.00 2015-03-08 22:41:02.904 067 15366.82 54.86 53538.61 88888.00 2015-03-08 22:41:03.404 067 15366.80 54.86 53538.60 88888.00 2015-03-08 22:41:03.904 067 15366.76 54.86 53538.57 88888.00 2015-03-08 22:41:04.404 067 15366.73 54.84 53538.56 88888.00 2015-03-08 22:41:04.904 067 15366.83 54.84 53538.57 88888.00 2015-03-08 22:41:05.404 067 15366.82 54.91 53538.63 88888.00 2015-03-08 22:41:05.904 067 15366.78 54.89 53538.62 88888.00 2015-03-08 22:41:06.404 067 15366.77 54.84 53538.53 88888.00 2015-03-08 22:41:06.904 067 15366.83 54.89 53538.52 88888.00 2015-03-08 22:41:07.404 067 15366.81 54.93 53538.55 88888.00 2015-03-08 22:41:07.904 067 15366.78 54.94 53538.65 88888.00 2015-03-08 22:41:08.404 067 15366.77 54.91 53538.57 88888.00 2015-03-08 22:41:08.904 067 15366.76 54.93 53538.57 88888.00 2015-03-08 22:41:09.404 067 15366.77 54.98 53538.58 88888.00 2015-03-08 22:41:09.904 067 15366.81 54.95 53538.59 88888.00 2015-03-08 22:41:10.404 067 15366.84 54.98 53538.60 88888.00 2015-03-08 22:41:10.904 067 15366.81 54.99 53538.61 88888.00 2015-03-08 22:41:11.404 067 15366.84 54.95 53538.59 88888.00 2015-03-08 22:41:11.904 067 15366.81 54.94 53538.66 88888.00 2015-03-08 22:41:12.404 067 15366.76 54.99 53538.65 88888.00 2015-03-08 22:41:12.904 067 15366.83 55.02 53538.54 88888.00 2015-03-08 22:41:13.404 067 15366.82 55.02 53538.52 88888.00 2015-03-08 22:41:13.904 067 15366.86 55.02 53538.55 88888.00 2015-03-08 22:41:14.404 067 15366.93 55.08 53538.61 88888.00 2015-03-08 22:41:14.904 067 15366.95 55.11 53538.61 88888.00 2015-03-08 22:41:15.404 067 15366.93 55.13 53538.63 88888.00 2015-03-08 22:41:15.904 067 15366.95 55.18 53538.66 88888.00 2015-03-08 22:41:16.404 067 15366.95 55.15 53538.71 88888.00 2015-03-08 22:41:16.904 067 15366.96 55.15 53538.70 88888.00 2015-03-08 22:41:17.404 067 15366.90 55.15 53538.67 88888.00 2015-03-08 22:41:17.904 067 15366.96 55.18 53538.63 88888.00 2015-03-08 22:41:18.404 067 15367.01 55.19 53538.61 88888.00 2015-03-08 22:41:18.904 067 15366.98 55.24 53538.62 88888.00 2015-03-08 22:41:19.404 067 15366.99 55.27 53538.68 88888.00 2015-03-08 22:41:19.904 067 15367.04 55.27 53538.65 88888.00 2015-03-08 22:41:20.404 067 15367.02 55.30 53538.56 88888.00 2015-03-08 22:41:20.904 067 15367.04 55.26 53538.59 88888.00 2015-03-08 22:41:21.404 067 15367.04 55.29 53538.62 88888.00 2015-03-08 22:41:21.904 067 15367.03 55.30 53538.65 88888.00 2015-03-08 22:41:22.404 067 15367.05 55.34 53538.66 88888.00 2015-03-08 22:41:22.904 067 15367.05 55.28 53538.65 88888.00 2015-03-08 22:41:23.404 067 15367.05 55.28 53538.61 88888.00 2015-03-08 22:41:23.904 067 15367.01 55.28 53538.62 88888.00 2015-03-08 22:41:24.404 067 15367.01 55.32 53538.65 88888.00 2015-03-08 22:41:24.904 067 15367.02 55.37 53538.66 88888.00 2015-03-08 22:41:25.404 067 15367.01 55.42 53538.65 88888.00 2015-03-08 22:41:25.904 067 15366.96 55.37 53538.67 88888.00 2015-03-08 22:41:26.404 067 15366.94 55.36 53538.72 88888.00 2015-03-08 22:41:26.904 067 15366.92 55.42 53538.74 88888.00 2015-03-08 22:41:27.404 067 15366.95 55.45 53538.73 88888.00 2015-03-08 22:41:27.904 067 15366.91 55.46 53538.68 88888.00 2015-03-08 22:41:28.404 067 15366.85 55.44 53538.70 88888.00 2015-03-08 22:41:28.904 067 15366.82 55.45 53538.72 88888.00 2015-03-08 22:41:29.404 067 15366.80 55.50 53538.77 88888.00 2015-03-08 22:41:29.904 067 15366.82 55.54 53538.73 88888.00 2015-03-08 22:41:30.404 067 15366.83 55.54 53538.71 88888.00 2015-03-08 22:41:30.904 067 15366.82 55.54 53538.74 88888.00 2015-03-08 22:41:31.404 067 15366.77 55.52 53538.75 88888.00 2015-03-08 22:41:31.904 067 15366.78 55.48 53538.82 88888.00 2015-03-08 22:41:32.404 067 15366.81 55.47 53538.77 88888.00 2015-03-08 22:41:32.904 067 15366.80 55.47 53538.78 88888.00 2015-03-08 22:41:33.404 067 15366.84 55.51 53538.82 88888.00 2015-03-08 22:41:33.904 067 15366.84 55.54 53538.86 88888.00 2015-03-08 22:41:34.404 067 15366.81 55.54 53538.88 88888.00 2015-03-08 22:41:34.904 067 15366.81 55.54 53538.90 88888.00 2015-03-08 22:41:35.404 067 15366.81 55.54 53538.87 88888.00 2015-03-08 22:41:35.904 067 15366.77 55.53 53538.87 88888.00 2015-03-08 22:41:36.404 067 15366.80 55.54 53538.84 88888.00 2015-03-08 22:41:36.904 067 15366.82 55.56 53538.82 88888.00 2015-03-08 22:41:37.404 067 15366.81 55.52 53538.83 88888.00 2015-03-08 22:41:37.904 067 15366.82 55.54 53538.81 88888.00 2015-03-08 22:41:38.404 067 15366.77 55.59 53538.82 88888.00 2015-03-08 22:41:38.904 067 15366.77 55.60 53538.81 88888.00 2015-03-08 22:41:39.404 067 15366.83 55.60 53538.82 88888.00 2015-03-08 22:41:39.904 067 15366.84 55.62 53538.82 88888.00 2015-03-08 22:41:40.404 067 15366.83 55.61 53538.86 88888.00 2015-03-08 22:41:40.904 067 15366.82 55.59 53538.86 88888.00 2015-03-08 22:41:41.404 067 15366.81 55.62 53538.84 88888.00 2015-03-08 22:41:41.904 067 15366.80 55.67 53538.83 88888.00 2015-03-08 22:41:42.404 067 15366.77 55.71 53538.84 88888.00 2015-03-08 22:41:42.904 067 15366.78 55.70 53538.88 88888.00 2015-03-08 22:41:43.404 067 15366.81 55.68 53538.88 88888.00 2015-03-08 22:41:43.904 067 15366.84 55.74 53538.89 88888.00 2015-03-08 22:41:44.404 067 15366.83 55.79 53538.89 88888.00 2015-03-08 22:41:44.904 067 15366.84 55.79 53538.82 88888.00 2015-03-08 22:41:45.404 067 15366.89 55.79 53538.76 88888.00 2015-03-08 22:41:45.904 067 15366.84 55.77 53538.74 88888.00 2015-03-08 22:41:46.404 067 15366.83 55.80 53538.77 88888.00 2015-03-08 22:41:46.904 067 15366.87 55.85 53538.83 88888.00 2015-03-08 22:41:47.404 067 15366.91 55.84 53538.92 88888.00 2015-03-08 22:41:47.904 067 15366.93 55.84 53538.99 88888.00 2015-03-08 22:41:48.404 067 15366.96 55.86 53538.96 88888.00 2015-03-08 22:41:48.904 067 15366.98 55.84 53538.93 88888.00 2015-03-08 22:41:49.404 067 15366.95 55.85 53538.90 88888.00 2015-03-08 22:41:49.904 067 15366.94 55.85 53538.89 88888.00 2015-03-08 22:41:50.404 067 15366.98 55.89 53538.86 88888.00 2015-03-08 22:41:50.904 067 15367.01 55.88 53538.86 88888.00 2015-03-08 22:41:51.404 067 15366.95 55.87 53538.88 88888.00 2015-03-08 22:41:51.904 067 15366.95 55.88 53538.88 88888.00 2015-03-08 22:41:52.404 067 15366.94 55.90 53538.91 88888.00 2015-03-08 22:41:52.904 067 15366.96 55.90 53538.92 88888.00 2015-03-08 22:41:53.404 067 15366.96 55.91 53538.92 88888.00 2015-03-08 22:41:53.904 067 15366.98 55.93 53538.94 88888.00 2015-03-08 22:41:54.404 067 15367.01 55.94 53538.96 88888.00 2015-03-08 22:41:54.904 067 15367.00 55.93 53538.94 88888.00 2015-03-08 22:41:55.404 067 15367.03 55.93 53538.91 88888.00 2015-03-08 22:41:55.904 067 15367.04 55.94 53538.96 88888.00 2015-03-08 22:41:56.404 067 15367.04 55.96 53538.91 88888.00 2015-03-08 22:41:56.904 067 15367.05 55.97 53538.82 88888.00 2015-03-08 22:41:57.404 067 15367.10 55.98 53538.86 88888.00 2015-03-08 22:41:57.904 067 15367.04 55.97 53538.86 88888.00 2015-03-08 22:41:58.404 067 15367.09 55.98 53538.82 88888.00 2015-03-08 22:41:58.904 067 15367.05 56.03 53538.79 88888.00 2015-03-08 22:41:59.404 067 15367.05 56.06 53538.84 88888.00 2015-03-08 22:41:59.904 067 15367.12 56.11 53538.83 88888.00 2015-03-08 22:42:00.404 067 15367.12 56.10 53538.82 88888.00 2015-03-08 22:42:00.904 067 15367.11 56.06 53538.81 88888.00 2015-03-08 22:42:01.404 067 15367.12 56.08 53538.76 88888.00 2015-03-08 22:42:01.904 067 15367.11 56.08 53538.78 88888.00 2015-03-08 22:42:02.404 067 15367.11 56.11 53538.82 88888.00 2015-03-08 22:42:02.904 067 15367.08 56.14 53538.82 88888.00 2015-03-08 22:42:03.404 067 15367.09 56.15 53538.84 88888.00 2015-03-08 22:42:03.904 067 15367.11 56.13 53538.87 88888.00 2015-03-08 22:42:04.404 067 15367.09 56.12 53538.94 88888.00 2015-03-08 22:42:04.904 067 15367.05 56.17 53538.98 88888.00 2015-03-08 22:42:05.404 067 15367.07 56.22 53538.92 88888.00 2015-03-08 22:42:05.904 067 15367.08 56.21 53538.92 88888.00 2015-03-08 22:42:06.404 067 15367.04 56.20 53539.00 88888.00 2015-03-08 22:42:06.904 067 15367.09 56.19 53539.01 88888.00 2015-03-08 22:42:07.404 067 15367.08 56.17 53539.03 88888.00 2015-03-08 22:42:07.904 067 15367.02 56.15 53539.12 88888.00 2015-03-08 22:42:08.404 067 15366.99 56.20 53539.10 88888.00 2015-03-08 22:42:08.904 067 15366.98 56.21 53539.02 88888.00 2015-03-08 22:42:09.404 067 15367.01 56.20 53538.96 88888.00 2015-03-08 22:42:09.904 067 15367.03 56.14 53538.94 88888.00 2015-03-08 22:42:10.404 067 15367.04 56.13 53538.98 88888.00 2015-03-08 22:42:10.904 067 15367.02 56.12 53538.98 88888.00 2015-03-08 22:42:11.404 067 15366.98 56.16 53538.94 88888.00 2015-03-08 22:42:11.904 067 15366.96 56.20 53538.95 88888.00 2015-03-08 22:42:12.404 067 15367.01 56.19 53538.99 88888.00 2015-03-08 22:42:12.904 067 15367.02 56.16 53538.96 88888.00 2015-03-08 22:42:13.404 067 15366.92 56.15 53538.98 88888.00 2015-03-08 22:42:13.904 067 15366.98 56.12 53539.01 88888.00 2015-03-08 22:42:14.404 067 15366.98 56.07 53539.06 88888.00 2015-03-08 22:42:14.904 067 15366.91 56.10 53539.03 88888.00 2015-03-08 22:42:15.404 067 15366.89 56.11 53539.06 88888.00 2015-03-08 22:42:15.904 067 15366.90 56.13 53539.11 88888.00 2015-03-08 22:42:16.404 067 15366.87 56.12 53539.08 88888.00 2015-03-08 22:42:16.904 067 15366.86 56.11 53538.99 88888.00 2015-03-08 22:42:17.404 067 15366.87 56.11 53538.94 88888.00 2015-03-08 22:42:17.904 067 15366.90 56.08 53538.98 88888.00 2015-03-08 22:42:18.404 067 15366.86 56.08 53538.95 88888.00 2015-03-08 22:42:18.904 067 15366.83 56.06 53538.94 88888.00 2015-03-08 22:42:19.404 067 15366.78 56.02 53538.91 88888.00 2015-03-08 22:42:19.904 067 15366.81 55.95 53538.90 88888.00 2015-03-08 22:42:20.404 067 15366.84 55.93 53538.95 88888.00 2015-03-08 22:42:20.904 067 15366.83 55.94 53538.97 88888.00 2015-03-08 22:42:21.404 067 15366.91 55.95 53538.95 88888.00 2015-03-08 22:42:21.904 067 15366.91 55.95 53538.97 88888.00 2015-03-08 22:42:22.404 067 15366.87 55.95 53539.03 88888.00 2015-03-08 22:42:22.904 067 15366.85 55.97 53538.94 88888.00 2015-03-08 22:42:23.404 067 15366.84 55.95 53538.93 88888.00 2015-03-08 22:42:23.904 067 15366.82 55.96 53538.94 88888.00 2015-03-08 22:42:24.404 067 15366.77 55.95 53538.99 88888.00 2015-03-08 22:42:24.904 067 15366.84 55.97 53539.02 88888.00 2015-03-08 22:42:25.404 067 15366.86 56.00 53538.98 88888.00 2015-03-08 22:42:25.904 067 15366.84 55.99 53539.00 88888.00 2015-03-08 22:42:26.404 067 15366.81 56.00 53538.98 88888.00 2015-03-08 22:42:26.904 067 15366.83 56.04 53539.00 88888.00 2015-03-08 22:42:27.404 067 15366.87 56.04 53538.96 88888.00 2015-03-08 22:42:27.904 067 15366.87 56.03 53538.91 88888.00 2015-03-08 22:42:28.404 067 15366.84 56.04 53538.95 88888.00 2015-03-08 22:42:28.904 067 15366.87 56.05 53538.98 88888.00 2015-03-08 22:42:29.404 067 15366.83 56.06 53538.91 88888.00 2015-03-08 22:42:29.904 067 15366.80 55.99 53538.91 88888.00 2015-03-08 22:42:30.404 067 15366.87 56.00 53538.95 88888.00 2015-03-08 22:42:30.904 067 15366.85 56.05 53538.90 88888.00 2015-03-08 22:42:31.404 067 15366.84 56.03 53538.88 88888.00 2015-03-08 22:42:31.904 067 15366.81 56.06 53538.86 88888.00 2015-03-08 22:42:32.404 067 15366.84 56.08 53538.82 88888.00 2015-03-08 22:42:32.904 067 15366.87 56.05 53538.87 88888.00 2015-03-08 22:42:33.404 067 15366.83 56.06 53538.91 88888.00 2015-03-08 22:42:33.904 067 15366.83 56.07 53538.92 88888.00 2015-03-08 22:42:34.404 067 15366.82 56.07 53538.87 88888.00 2015-03-08 22:42:34.904 067 15366.77 56.04 53538.83 88888.00 2015-03-08 22:42:35.404 067 15366.81 56.07 53538.82 88888.00 2015-03-08 22:42:35.904 067 15366.85 56.10 53538.81 88888.00 2015-03-08 22:42:36.404 067 15366.81 56.12 53538.80 88888.00 2015-03-08 22:42:36.904 067 15366.78 56.07 53538.83 88888.00 2015-03-08 22:42:37.404 067 15366.74 56.06 53538.81 88888.00 2015-03-08 22:42:37.904 067 15366.69 56.10 53538.78 88888.00 2015-03-08 22:42:38.404 067 15366.71 56.07 53538.89 88888.00 2015-03-08 22:42:38.904 067 15366.71 56.04 53538.88 88888.00 2015-03-08 22:42:39.404 067 15366.72 56.03 53538.89 88888.00 2015-03-08 22:42:39.904 067 15366.69 56.04 53538.88 88888.00 2015-03-08 22:42:40.404 067 15366.68 56.02 53538.92 88888.00 2015-03-08 22:42:40.904 067 15366.66 56.03 53538.89 88888.00 2015-03-08 22:42:41.404 067 15366.65 56.02 53538.86 88888.00 2015-03-08 22:42:41.904 067 15366.65 56.02 53538.88 88888.00 2015-03-08 22:42:42.404 067 15366.58 56.03 53538.82 88888.00 2015-03-08 22:42:42.904 067 15366.55 56.07 53538.86 88888.00 2015-03-08 22:42:43.404 067 15366.55 56.06 53538.83 88888.00 2015-03-08 22:42:43.904 067 15366.51 56.08 53538.83 88888.00 2015-03-08 22:42:44.404 067 15366.46 56.05 53538.83 88888.00 2015-03-08 22:42:44.904 067 15366.45 56.02 53538.87 88888.00 2015-03-08 22:42:45.404 067 15366.41 55.98 53538.82 88888.00 2015-03-08 22:42:45.904 067 15366.42 55.94 53538.91 88888.00 2015-03-08 22:42:46.404 067 15366.37 55.89 53538.91 88888.00 2015-03-08 22:42:46.904 067 15366.32 55.84 53538.90 88888.00 2015-03-08 22:42:47.404 067 15366.32 55.80 53538.92 88888.00 2015-03-08 22:42:47.904 067 15366.31 55.74 53538.89 88888.00 2015-03-08 22:42:48.404 067 15366.33 55.78 53538.89 88888.00 2015-03-08 22:42:48.904 067 15366.22 55.80 53538.96 88888.00 2015-03-08 22:42:49.404 067 15366.17 55.79 53538.94 88888.00 2015-03-08 22:42:49.904 067 15366.15 55.77 53538.99 88888.00 2015-03-08 22:42:50.404 067 15366.13 55.71 53538.96 88888.00 2015-03-08 22:42:50.904 067 15366.09 55.70 53538.88 88888.00 2015-03-08 22:42:51.404 067 15366.04 55.74 53538.91 88888.00 2015-03-08 22:42:51.904 067 15366.01 55.78 53538.98 88888.00 2015-03-08 22:42:52.404 067 15365.99 55.78 53538.99 88888.00 2015-03-08 22:42:52.904 067 15365.95 55.79 53538.99 88888.00 2015-03-08 22:42:53.404 067 15365.91 55.78 53538.99 88888.00 2015-03-08 22:42:53.904 067 15365.85 55.76 53539.02 88888.00 2015-03-08 22:42:54.404 067 15365.87 55.80 53538.98 88888.00 2015-03-08 22:42:54.904 067 15365.89 55.84 53538.98 88888.00 2015-03-08 22:42:55.404 067 15365.83 55.84 53538.94 88888.00 2015-03-08 22:42:55.904 067 15365.77 55.80 53538.98 88888.00 2015-03-08 22:42:56.404 067 15365.80 55.79 53538.98 88888.00 2015-03-08 22:42:56.904 067 15365.84 55.76 53539.03 88888.00 2015-03-08 22:42:57.404 067 15365.83 55.74 53539.09 88888.00 2015-03-08 22:42:57.904 067 15365.80 55.74 53539.10 88888.00 2015-03-08 22:42:58.404 067 15365.76 55.73 53539.06 88888.00 2015-03-08 22:42:58.904 067 15365.73 55.72 53539.04 88888.00 2015-03-08 22:42:59.404 067 15365.67 55.74 53539.02 88888.00 2015-03-08 22:42:59.904 067 15365.72 55.76 53539.01 88888.00 2015-03-08 22:43:00.404 067 15365.71 55.78 53538.99 88888.00 2015-03-08 22:43:00.904 067 15365.67 55.82 53538.99 88888.00 2015-03-08 22:43:01.404 067 15365.68 55.78 53539.00 88888.00 2015-03-08 22:43:01.904 067 15365.65 55.72 53539.01 88888.00 2015-03-08 22:43:02.404 067 15365.64 55.69 53538.96 88888.00 2015-03-08 22:43:02.904 067 15365.59 55.65 53538.86 88888.00 2015-03-08 22:43:03.404 067 15365.60 55.65 53538.91 88888.00 2015-03-08 22:43:03.904 067 15365.63 55.61 53538.94 88888.00 2015-03-08 22:43:04.404 067 15365.64 55.58 53538.92 88888.00 2015-03-08 22:43:04.904 067 15365.63 55.53 53538.90 88888.00 2015-03-08 22:43:05.405 067 15365.66 55.53 53538.92 88888.00 2015-03-08 22:43:05.905 067 15365.63 55.51 53538.91 88888.00 2015-03-08 22:43:06.405 067 15365.63 55.50 53538.92 88888.00 2015-03-08 22:43:06.905 067 15365.58 55.45 53538.90 88888.00 2015-03-08 22:43:07.405 067 15365.56 55.43 53538.88 88888.00 2015-03-08 22:43:07.905 067 15365.57 55.44 53538.91 88888.00 2015-03-08 22:43:08.405 067 15365.59 55.38 53538.91 88888.00 2015-03-08 22:43:08.905 067 15365.62 55.32 53538.91 88888.00 2015-03-08 22:43:09.405 067 15365.58 55.27 53538.88 88888.00 2015-03-08 22:43:09.905 067 15365.58 55.26 53538.87 88888.00 2015-03-08 22:43:10.405 067 15365.63 55.25 53538.87 88888.00 2015-03-08 22:43:10.905 067 15365.59 55.24 53538.83 88888.00 2015-03-08 22:43:11.405 067 15365.57 55.24 53538.88 88888.00 2015-03-08 22:43:11.905 067 15365.59 55.24 53538.95 88888.00 2015-03-08 22:43:12.405 067 15365.55 55.25 53538.91 88888.00 2015-03-08 22:43:12.905 067 15365.59 55.22 53538.91 88888.00 2015-03-08 22:43:13.405 067 15365.62 55.16 53538.84 88888.00 2015-03-08 22:43:13.905 067 15365.60 55.16 53538.75 88888.00 2015-03-08 22:43:14.405 067 15365.58 55.13 53538.74 88888.00 2015-03-08 22:43:14.905 067 15365.54 55.03 53538.77 88888.00 2015-03-08 22:43:15.405 067 15365.53 55.02 53538.74 88888.00 2015-03-08 22:43:15.905 067 15365.53 55.01 53538.75 88888.00 2015-03-08 22:43:16.405 067 15365.53 54.96 53538.78 88888.00 2015-03-08 22:43:16.905 067 15365.53 54.99 53538.77 88888.00 2015-03-08 22:43:17.405 067 15365.49 54.99 53538.69 88888.00 2015-03-08 22:43:17.905 067 15365.47 54.98 53538.68 88888.00 2015-03-08 22:43:18.405 067 15365.47 54.99 53538.70 88888.00 2015-03-08 22:43:18.905 067 15365.45 54.93 53538.66 88888.00 2015-03-08 22:43:19.405 067 15365.42 54.87 53538.60 88888.00 2015-03-08 22:43:19.905 067 15365.45 54.89 53538.58 88888.00 2015-03-08 22:43:20.405 067 15365.46 54.87 53538.53 88888.00 2015-03-08 22:43:20.905 067 15365.48 54.84 53538.54 88888.00 2015-03-08 22:43:21.405 067 15365.53 54.82 53538.57 88888.00 2015-03-08 22:43:21.905 067 15365.51 54.84 53538.54 88888.00 2015-03-08 22:43:22.405 067 15365.50 54.86 53538.50 88888.00 2015-03-08 22:43:22.905 067 15365.50 54.92 53538.45 88888.00 2015-03-08 22:43:23.405 067 15365.48 54.90 53538.43 88888.00 2015-03-08 22:43:23.905 067 15365.48 54.90 53538.46 88888.00 2015-03-08 22:43:24.405 067 15365.46 54.91 53538.46 88888.00 2015-03-08 22:43:24.905 067 15365.44 54.93 53538.43 88888.00 2015-03-08 22:43:25.405 067 15365.48 54.90 53538.46 88888.00 2015-03-08 22:43:25.905 067 15365.49 54.84 53538.48 88888.00 2015-03-08 22:43:26.405 067 15365.50 54.85 53538.46 88888.00 2015-03-08 22:43:26.905 067 15365.49 54.85 53538.43 88888.00 2015-03-08 22:43:27.405 067 15365.48 54.89 53538.41 88888.00 2015-03-08 22:43:27.905 067 15365.50 54.87 53538.36 88888.00 2015-03-08 22:43:28.405 067 15365.51 54.87 53538.32 88888.00 2015-03-08 22:43:28.905 067 15365.54 54.84 53538.32 88888.00 2015-03-08 22:43:29.405 067 15365.53 54.85 53538.33 88888.00 2015-03-08 22:43:29.905 067 15365.50 54.83 53538.37 88888.00 2015-03-08 22:43:30.405 067 15365.53 54.82 53538.38 88888.00 2015-03-08 22:43:30.905 067 15365.53 54.85 53538.34 88888.00 2015-03-08 22:43:31.405 067 15365.55 54.83 53538.34 88888.00 2015-03-08 22:43:31.905 067 15365.54 54.81 53538.35 88888.00 2015-03-08 22:43:32.405 067 15365.53 54.84 53538.33 88888.00 2015-03-08 22:43:32.905 067 15365.56 54.87 53538.36 88888.00 2015-03-08 22:43:33.405 067 15365.58 54.85 53538.37 88888.00 2015-03-08 22:43:33.905 067 15365.59 54.83 53538.32 88888.00 2015-03-08 22:43:34.405 067 15365.59 54.85 53538.23 88888.00 2015-03-08 22:43:34.905 067 15365.60 54.84 53538.22 88888.00 2015-03-08 22:43:35.405 067 15365.60 54.82 53538.29 88888.00 2015-03-08 22:43:35.905 067 15365.63 54.78 53538.29 88888.00 2015-03-08 22:43:36.405 067 15365.68 54.78 53538.25 88888.00 2015-03-08 22:43:36.905 067 15365.68 54.76 53538.26 88888.00 2015-03-08 22:43:37.405 067 15365.73 54.77 53538.20 88888.00 2015-03-08 22:43:37.905 067 15365.67 54.69 53538.16 88888.00 2015-03-08 22:43:38.405 067 15365.64 54.61 53538.17 88888.00 2015-03-08 22:43:38.905 067 15365.64 54.61 53538.16 88888.00 2015-03-08 22:43:39.405 067 15365.69 54.60 53538.15 88888.00 2015-03-08 22:43:39.905 067 15365.68 54.59 53538.18 88888.00 2015-03-08 22:43:40.405 067 15365.72 54.60 53538.22 88888.00 2015-03-08 22:43:40.905 067 15365.74 54.59 53538.19 88888.00 2015-03-08 22:43:41.405 067 15365.78 54.59 53538.17 88888.00 2015-03-08 22:43:41.905 067 15365.78 54.58 53538.19 88888.00 2015-03-08 22:43:42.405 067 15365.76 54.65 53538.21 88888.00 2015-03-08 22:43:42.905 067 15365.82 54.77 53538.21 88888.00 2015-03-08 22:43:43.405 067 15365.82 54.78 53538.17 88888.00 2015-03-08 22:43:43.905 067 15365.85 54.81 53538.16 88888.00 2015-03-08 22:43:44.405 067 15365.86 54.79 53538.16 88888.00 2015-03-08 22:43:44.905 067 15365.84 54.78 53538.14 88888.00 2015-03-08 22:43:45.405 067 15365.84 54.82 53538.10 88888.00 2015-03-08 22:43:45.905 067 15365.86 54.79 53538.10 88888.00 2015-03-08 22:43:46.405 067 15365.89 54.77 53538.08 88888.00 2015-03-08 22:43:46.905 067 15365.91 54.81 53538.12 88888.00 2015-03-08 22:43:47.405 067 15365.96 54.75 53538.18 88888.00 2015-03-08 22:43:47.905 067 15365.96 54.74 53538.15 88888.00 2015-03-08 22:43:48.405 067 15365.94 54.77 53538.11 88888.00 2015-03-08 22:43:48.905 067 15365.98 54.77 53538.07 88888.00 2015-03-08 22:43:49.405 067 15366.03 54.77 53538.05 88888.00 2015-03-08 22:43:49.905 067 15366.03 54.81 53538.08 88888.00 2015-03-08 22:43:50.405 067 15366.04 54.83 53538.09 88888.00 2015-03-08 22:43:50.905 067 15366.05 54.79 53538.08 88888.00 2015-03-08 22:43:51.405 067 15366.08 54.78 53538.09 88888.00 2015-03-08 22:43:51.905 067 15366.08 54.77 53538.12 88888.00 2015-03-08 22:43:52.405 067 15366.07 54.77 53538.01 88888.00 2015-03-08 22:43:52.905 067 15366.08 54.82 53537.98 88888.00 2015-03-08 22:43:53.405 067 15366.11 54.82 53538.01 88888.00 2015-03-08 22:43:53.905 067 15366.13 54.85 53537.98 88888.00 2015-03-08 22:43:54.405 067 15366.13 54.81 53537.98 88888.00 2015-03-08 22:43:54.905 067 15366.15 54.78 53538.01 88888.00 2015-03-08 22:43:55.405 067 15366.14 54.79 53538.06 88888.00 2015-03-08 22:43:55.905 067 15366.11 54.82 53538.03 88888.00 2015-03-08 22:43:56.405 067 15366.18 54.83 53538.05 88888.00 2015-03-08 22:43:56.905 067 15366.20 54.79 53538.03 88888.00 2015-03-08 22:43:57.405 067 15366.20 54.76 53537.99 88888.00 2015-03-08 22:43:57.905 067 15366.22 54.79 53538.01 88888.00 2015-03-08 22:43:58.405 067 15366.30 54.81 53538.00 88888.00 2015-03-08 22:43:58.905 067 15366.28 54.85 53537.98 88888.00 2015-03-08 22:43:59.405 067 15366.26 54.89 53537.97 88888.00 2015-03-08 22:43:59.905 067 15366.27 54.89 53537.98 88888.00 2015-03-08 22:44:00.405 067 15366.30 54.86 53538.01 88888.00 2015-03-08 22:44:00.905 067 15366.36 54.92 53537.97 88888.00 2015-03-08 22:44:01.405 067 15366.44 54.91 53537.98 88888.00 2015-03-08 22:44:01.905 067 15366.42 54.84 53538.00 88888.00 2015-03-08 22:44:02.405 067 15366.38 54.81 53537.98 88888.00 2015-03-08 22:44:02.905 067 15366.38 54.82 53538.00 88888.00 2015-03-08 22:44:03.405 067 15366.47 54.84 53538.01 88888.00 2015-03-08 22:44:03.905 067 15366.50 54.86 53538.03 88888.00 2015-03-08 22:44:04.405 067 15366.55 54.82 53537.98 88888.00 2015-03-08 22:44:04.905 067 15366.62 54.78 53537.98 88888.00 2015-03-08 22:44:05.405 067 15366.60 54.81 53537.89 88888.00 2015-03-08 22:44:05.905 067 15366.58 54.78 53537.92 88888.00 2015-03-08 22:44:06.405 067 15366.58 54.76 53538.02 88888.00 2015-03-08 22:44:06.905 067 15366.64 54.77 53538.00 88888.00 2015-03-08 22:44:07.405 067 15366.72 54.75 53537.97 88888.00 2015-03-08 22:44:07.905 067 15366.75 54.75 53537.90 88888.00 2015-03-08 22:44:08.405 067 15366.77 54.77 53537.94 88888.00 2015-03-08 22:44:08.905 067 15366.80 54.75 53537.97 88888.00 2015-03-08 22:44:09.405 067 15366.77 54.67 53537.92 88888.00 2015-03-08 22:44:09.905 067 15366.77 54.69 53537.92 88888.00 2015-03-08 22:44:10.405 067 15366.85 54.70 53537.88 88888.00 2015-03-08 22:44:10.905 067 15366.92 54.70 53537.90 88888.00 2015-03-08 22:44:11.405 067 15366.93 54.72 53537.93 88888.00 2015-03-08 22:44:11.905 067 15366.98 54.76 53537.91 88888.00 2015-03-08 22:44:12.405 067 15366.99 54.76 53537.92 88888.00 2015-03-08 22:44:12.905 067 15367.05 54.72 53537.88 88888.00 2015-03-08 22:44:13.405 067 15367.09 54.68 53537.86 88888.00 2015-03-08 22:44:13.905 067 15367.14 54.75 53537.85 88888.00 2015-03-08 22:44:14.405 067 15367.17 54.82 53537.87 88888.00 2015-03-08 22:44:14.905 067 15367.21 54.84 53537.82 88888.00 2015-03-08 22:44:15.405 067 15367.23 54.84 53537.87 88888.00 2015-03-08 22:44:15.905 067 15367.23 54.78 53537.90 88888.00 2015-03-08 22:44:16.405 067 15367.26 54.77 53537.90 88888.00 2015-03-08 22:44:16.905 067 15367.32 54.77 53537.89 88888.00 2015-03-08 22:44:17.405 067 15367.36 54.74 53537.85 88888.00 2015-03-08 22:44:17.905 067 15367.37 54.73 53537.85 88888.00 2015-03-08 22:44:18.405 067 15367.41 54.73 53537.82 88888.00 2015-03-08 22:44:18.905 067 15367.46 54.74 53537.86 88888.00 2015-03-08 22:44:19.405 067 15367.46 54.79 53537.92 88888.00 2015-03-08 22:44:19.905 067 15367.49 54.77 53537.97 88888.00 2015-03-08 22:44:20.405 067 15367.56 54.76 53537.97 88888.00 2015-03-08 22:44:20.905 067 15367.59 54.79 53537.93 88888.00 2015-03-08 22:44:21.405 067 15367.62 54.84 53537.91 88888.00 2015-03-08 22:44:21.905 067 15367.62 54.84 53537.87 88888.00 2015-03-08 22:44:22.405 067 15367.66 54.89 53537.89 88888.00 2015-03-08 22:44:22.905 067 15367.68 54.84 53537.94 88888.00 2015-03-08 22:44:23.405 067 15367.66 54.81 53537.97 88888.00 2015-03-08 22:44:23.905 067 15367.68 54.83 53537.92 88888.00 2015-03-08 22:44:24.405 067 15367.74 54.87 53537.91 88888.00 2015-03-08 22:44:24.905 067 15367.72 54.92 53537.89 88888.00 2015-03-08 22:44:25.405 067 15367.77 54.95 53537.83 88888.00 2015-03-08 22:44:25.905 067 15367.77 54.99 53537.90 88888.00 2015-03-08 22:44:26.405 067 15367.81 55.00 53537.91 88888.00 2015-03-08 22:44:26.905 067 15367.77 54.99 53537.89 88888.00 2015-03-08 22:44:27.405 067 15367.79 54.96 53537.89 88888.00 2015-03-08 22:44:27.905 067 15367.82 54.96 53537.91 88888.00 2015-03-08 22:44:28.405 067 15367.86 54.98 53538.01 88888.00 2015-03-08 22:44:28.905 067 15367.92 54.99 53538.07 88888.00 2015-03-08 22:44:29.405 067 15367.92 55.03 53538.01 88888.00 2015-03-08 22:44:29.905 067 15367.91 55.09 53538.02 88888.00 2015-03-08 22:44:30.405 067 15367.90 55.07 53538.06 88888.00 2015-03-08 22:44:30.905 067 15367.91 55.08 53538.07 88888.00 2015-03-08 22:44:31.405 067 15367.95 55.10 53537.98 88888.00 2015-03-08 22:44:31.905 067 15367.98 55.09 53538.01 88888.00 2015-03-08 22:44:32.405 067 15368.03 55.11 53538.00 88888.00 2015-03-08 22:44:32.905 067 15368.04 55.13 53538.00 88888.00 2015-03-08 22:44:33.405 067 15367.98 55.13 53537.99 88888.00 2015-03-08 22:44:33.905 067 15367.98 55.12 53537.98 88888.00 2015-03-08 22:44:34.405 067 15367.97 55.16 53538.01 88888.00 2015-03-08 22:44:34.905 067 15367.99 55.13 53538.05 88888.00 2015-03-08 22:44:35.405 067 15368.01 55.12 53538.05 88888.00 2015-03-08 22:44:35.905 067 15368.02 55.09 53538.06 88888.00 2015-03-08 22:44:36.405 067 15368.06 55.11 53538.05 88888.00 2015-03-08 22:44:36.905 067 15368.11 55.07 53538.07 88888.00 2015-03-08 22:44:37.405 067 15368.10 55.08 53538.07 88888.00 2015-03-08 22:44:37.905 067 15368.08 55.09 53538.06 88888.00 2015-03-08 22:44:38.405 067 15368.07 55.10 53538.09 88888.00 2015-03-08 22:44:38.905 067 15368.10 55.13 53538.07 88888.00 2015-03-08 22:44:39.405 067 15368.13 55.10 53538.15 88888.00 2015-03-08 22:44:39.905 067 15368.13 55.09 53538.21 88888.00 2015-03-08 22:44:40.405 067 15368.13 55.10 53538.18 88888.00 2015-03-08 22:44:40.905 067 15368.09 55.10 53538.12 88888.00 2015-03-08 22:44:41.405 067 15368.10 55.12 53538.13 88888.00 2015-03-08 22:44:41.905 067 15368.09 55.10 53538.16 88888.00 2015-03-08 22:44:42.405 067 15368.06 55.11 53538.22 88888.00 2015-03-08 22:44:42.905 067 15368.06 55.11 53538.26 88888.00 2015-03-08 22:44:43.405 067 15368.06 55.15 53538.21 88888.00 2015-03-08 22:44:43.905 067 15368.06 55.13 53538.25 88888.00 2015-03-08 22:44:44.405 067 15368.10 55.12 53538.27 88888.00 2015-03-08 22:44:44.905 067 15368.11 55.11 53538.27 88888.00 2015-03-08 22:44:45.405 067 15368.08 55.11 53538.26 88888.00 2015-03-08 22:44:45.905 067 15368.08 55.09 53538.27 88888.00 2015-03-08 22:44:46.405 067 15368.08 55.11 53538.32 88888.00 2015-03-08 22:44:46.905 067 15368.07 55.12 53538.32 88888.00 2015-03-08 22:44:47.405 067 15368.03 55.11 53538.32 88888.00 2015-03-08 22:44:47.905 067 15367.97 55.09 53538.30 88888.00 2015-03-08 22:44:48.405 067 15367.95 55.11 53538.33 88888.00 2015-03-08 22:44:48.905 067 15367.97 55.16 53538.29 88888.00 2015-03-08 22:44:49.405 067 15367.98 55.18 53538.36 88888.00 2015-03-08 22:44:49.905 067 15367.97 55.19 53538.39 88888.00 2015-03-08 22:44:50.405 067 15367.97 55.20 53538.39 88888.00 2015-03-08 22:44:50.905 067 15367.97 55.21 53538.43 88888.00 2015-03-08 22:44:51.405 067 15367.94 55.20 53538.49 88888.00 2015-03-08 22:44:51.905 067 15367.95 55.19 53538.48 88888.00 2015-03-08 22:44:52.405 067 15367.95 55.20 53538.48 88888.00 2015-03-08 22:44:52.905 067 15367.94 55.20 53538.49 88888.00 2015-03-08 22:44:53.405 067 15367.97 55.19 53538.49 88888.00 2015-03-08 22:44:53.905 067 15367.93 55.20 53538.50 88888.00 2015-03-08 22:44:54.405 067 15367.94 55.18 53538.51 88888.00 2015-03-08 22:44:54.905 067 15367.94 55.19 53538.51 88888.00 2015-03-08 22:44:55.405 067 15367.98 55.20 53538.53 88888.00 2015-03-08 22:44:55.905 067 15368.01 55.18 53538.55 88888.00 2015-03-08 22:44:56.405 067 15368.00 55.19 53538.55 88888.00 2015-03-08 22:44:56.905 067 15368.02 55.24 53538.61 88888.00 2015-03-08 22:44:57.405 067 15368.01 55.21 53538.68 88888.00 2015-03-08 22:44:57.905 067 15368.06 55.18 53538.66 88888.00 2015-03-08 22:44:58.405 067 15368.06 55.16 53538.58 88888.00 2015-03-08 22:44:58.905 067 15368.04 55.16 53538.63 88888.00 2015-03-08 22:44:59.405 067 15368.04 55.13 53538.60 88888.00 2015-03-08 22:44:59.905 067 15368.07 55.16 53538.59 88888.00 2015-03-08 22:45:00.405 067 15368.11 55.17 53538.54 88888.00 2015-03-08 22:45:00.905 067 15368.09 55.17 53538.54 88888.00 2015-03-08 22:45:01.405 067 15368.09 55.17 53538.50 88888.00 2015-03-08 22:45:01.905 067 15368.10 55.19 53538.51 88888.00 2015-03-08 22:45:02.405 067 15368.09 55.19 53538.49 88888.00 2015-03-08 22:45:02.905 067 15368.08 55.18 53538.45 88888.00 2015-03-08 22:45:03.405 067 15368.09 55.16 53538.54 88888.00 2015-03-08 22:45:03.905 067 15368.11 55.13 53538.59 88888.00 2015-03-08 22:45:04.405 067 15368.07 55.18 53538.57 88888.00 2015-03-08 22:45:04.905 067 15368.06 55.24 53538.59 88888.00 2015-03-08 22:45:05.405 067 15368.06 55.21 53538.62 88888.00 2015-03-08 22:45:05.905 067 15368.06 55.20 53538.61 88888.00 2015-03-08 22:45:06.405 067 15368.09 55.19 53538.60 88888.00 2015-03-08 22:45:06.905 067 15368.07 55.16 53538.66 88888.00 2015-03-08 22:45:07.405 067 15368.09 55.18 53538.70 88888.00 2015-03-08 22:45:07.905 067 15368.07 55.21 53538.69 88888.00 2015-03-08 22:45:08.405 067 15368.10 55.26 53538.69 88888.00 2015-03-08 22:45:08.905 067 15368.04 55.26 53538.72 88888.00 2015-03-08 22:45:09.405 067 15368.03 55.27 53538.78 88888.00 2015-03-08 22:45:09.905 067 15368.07 55.27 53538.78 88888.00 2015-03-08 22:45:10.405 067 15368.10 55.26 53538.78 88888.00 2015-03-08 22:45:10.905 067 15368.08 55.24 53538.75 88888.00 2015-03-08 22:45:11.405 067 15368.13 55.22 53538.83 88888.00 2015-03-08 22:45:11.905 067 15368.12 55.21 53538.89 88888.00 2015-03-08 22:45:12.405 067 15368.08 55.26 53538.95 88888.00 2015-03-08 22:45:12.905 067 15368.07 55.26 53538.94 88888.00 2015-03-08 22:45:13.405 067 15368.10 55.29 53538.92 88888.00 2015-03-08 22:45:13.905 067 15368.10 55.33 53538.93 88888.00 2015-03-08 22:45:14.405 067 15368.13 55.36 53538.89 88888.00 2015-03-08 22:45:14.905 067 15368.08 55.35 53538.91 88888.00 2015-03-08 22:45:15.405 067 15368.09 55.28 53538.91 88888.00 2015-03-08 22:45:15.905 067 15368.12 55.27 53538.92 88888.00 2015-03-08 22:45:16.405 067 15368.17 55.22 53538.90 88888.00 2015-03-08 22:45:16.905 067 15368.19 55.22 53538.93 88888.00 2015-03-08 22:45:17.405 067 15368.16 55.20 53538.96 88888.00 2015-03-08 22:45:17.905 067 15368.12 55.19 53538.92 88888.00 2015-03-08 22:45:18.405 067 15368.08 55.19 53538.86 88888.00 2015-03-08 22:45:18.905 067 15368.09 55.18 53538.91 88888.00 2015-03-08 22:45:19.405 067 15368.07 55.15 53538.89 88888.00 2015-03-08 22:45:19.905 067 15368.06 55.13 53538.96 88888.00 2015-03-08 22:45:20.405 067 15368.06 55.16 53538.97 88888.00 2015-03-08 22:45:20.905 067 15368.06 55.15 53538.91 88888.00 2015-03-08 22:45:21.405 067 15368.06 55.10 53538.91 88888.00 2015-03-08 22:45:21.905 067 15368.06 55.09 53538.89 88888.00 2015-03-08 22:45:22.405 067 15368.09 55.11 53538.83 88888.00 2015-03-08 22:45:22.905 067 15368.10 55.08 53538.87 88888.00 2015-03-08 22:45:23.405 067 15368.02 55.08 53538.91 88888.00 2015-03-08 22:45:23.905 067 15368.02 55.04 53538.89 88888.00 2015-03-08 22:45:24.405 067 15368.02 55.06 53538.87 88888.00 2015-03-08 22:45:24.905 067 15368.01 55.07 53538.93 88888.00 2015-03-08 22:45:25.405 067 15368.03 55.06 53538.96 88888.00 2015-03-08 22:45:25.905 067 15368.04 55.08 53538.89 88888.00 2015-03-08 22:45:26.405 067 15368.06 55.07 53538.96 88888.00 2015-03-08 22:45:26.905 067 15368.02 55.04 53538.94 88888.00 2015-03-08 22:45:27.405 067 15368.03 55.07 53538.94 88888.00 2015-03-08 22:45:27.905 067 15368.08 55.09 53538.97 88888.00 2015-03-08 22:45:28.405 067 15368.07 55.10 53539.03 88888.00 2015-03-08 22:45:28.905 067 15368.03 55.08 53539.03 88888.00 2015-03-08 22:45:29.405 067 15368.02 55.15 53539.07 88888.00 2015-03-08 22:45:29.905 067 15368.02 55.16 53539.02 88888.00 2015-03-08 22:45:30.405 067 15368.06 55.18 53539.02 88888.00 2015-03-08 22:45:30.905 067 15368.08 55.17 53539.03 88888.00 2015-03-08 22:45:31.405 067 15368.08 55.15 53538.92 88888.00 2015-03-08 22:45:31.905 067 15368.06 55.16 53538.96 88888.00 2015-03-08 22:45:32.405 067 15368.04 55.19 53538.97 88888.00 2015-03-08 22:45:32.905 067 15368.04 55.15 53538.97 88888.00 2015-03-08 22:45:33.405 067 15368.04 55.15 53538.93 88888.00 2015-03-08 22:45:33.905 067 15368.04 55.11 53538.93 88888.00 2015-03-08 22:45:34.405 067 15368.09 55.09 53538.91 88888.00 2015-03-08 22:45:34.905 067 15368.12 55.10 53538.91 88888.00 2015-03-08 22:45:35.405 067 15368.15 55.16 53538.91 88888.00 2015-03-08 22:45:35.905 067 15368.16 55.18 53538.92 88888.00 2015-03-08 22:45:36.405 067 15368.15 55.17 53538.94 88888.00 2015-03-08 22:45:36.905 067 15368.16 55.13 53538.93 88888.00 2015-03-08 22:45:37.405 067 15368.16 55.11 53538.91 88888.00 2015-03-08 22:45:37.905 067 15368.18 55.09 53538.91 88888.00 2015-03-08 22:45:38.405 067 15368.19 55.13 53538.92 88888.00 2015-03-08 22:45:38.905 067 15368.18 55.13 53538.88 88888.00 2015-03-08 22:45:39.405 067 15368.19 55.12 53538.88 88888.00 2015-03-08 22:45:39.905 067 15368.20 55.11 53538.88 88888.00 2015-03-08 22:45:40.405 067 15368.19 55.17 53538.90 88888.00 2015-03-08 22:45:40.905 067 15368.20 55.19 53538.97 88888.00 2015-03-08 22:45:41.405 067 15368.18 55.19 53538.92 88888.00 2015-03-08 22:45:41.905 067 15368.19 55.20 53538.87 88888.00 2015-03-08 22:45:42.405 067 15368.20 55.12 53538.86 88888.00 2015-03-08 22:45:42.905 067 15368.24 55.17 53538.93 88888.00 2015-03-08 22:45:43.405 067 15368.20 55.19 53538.91 88888.00 2015-03-08 22:45:43.905 067 15368.16 55.19 53538.90 88888.00 2015-03-08 22:45:44.405 067 15368.17 55.13 53538.89 88888.00 2015-03-08 22:45:44.905 067 15368.22 55.08 53538.94 88888.00 2015-03-08 22:45:45.405 067 15368.20 55.06 53538.96 88888.00 2015-03-08 22:45:45.905 067 15368.19 55.11 53538.88 88888.00 2015-03-08 22:45:46.405 067 15368.20 55.10 53538.92 88888.00 2015-03-08 22:45:46.905 067 15368.20 55.08 53538.97 88888.00 2015-03-08 22:45:47.405 067 15368.20 55.09 53539.00 88888.00 2015-03-08 22:45:47.905 067 15368.20 55.06 53538.99 88888.00 2015-03-08 22:45:48.405 067 15368.24 55.06 53538.96 88888.00 2015-03-08 22:45:48.905 067 15368.24 55.08 53538.92 88888.00 2015-03-08 22:45:49.405 067 15368.24 55.04 53538.93 88888.00 2015-03-08 22:45:49.905 067 15368.28 55.03 53538.96 88888.00 2015-03-08 22:45:50.405 067 15368.30 55.03 53538.83 88888.00 2015-03-08 22:45:50.905 067 15368.35 55.04 53538.84 88888.00 2015-03-08 22:45:51.405 067 15368.38 55.06 53538.86 88888.00 2015-03-08 22:45:51.905 067 15368.41 55.06 53538.82 88888.00 2015-03-08 22:45:52.405 067 15368.44 55.07 53538.83 88888.00 2015-03-08 22:45:52.905 067 15368.40 55.09 53538.87 88888.00 2015-03-08 22:45:53.405 067 15368.40 55.11 53538.86 88888.00 2015-03-08 22:45:53.905 067 15368.44 55.11 53538.84 88888.00 2015-03-08 22:45:54.405 067 15368.45 55.11 53538.81 88888.00 2015-03-08 22:45:54.905 067 15368.40 55.11 53538.78 88888.00 2015-03-08 22:45:55.405 067 15368.44 55.10 53538.79 88888.00 2015-03-08 22:45:55.905 067 15368.45 55.08 53538.81 88888.00 2015-03-08 22:45:56.405 067 15368.40 55.07 53538.75 88888.00 2015-03-08 22:45:56.905 067 15368.49 55.04 53538.71 88888.00 2015-03-08 22:45:57.405 067 15368.47 55.02 53538.71 88888.00 2015-03-08 22:45:57.905 067 15368.44 55.02 53538.67 88888.00 2015-03-08 22:45:58.405 067 15368.44 55.03 53538.68 88888.00 2015-03-08 22:45:58.905 067 15368.41 55.06 53538.71 88888.00 2015-03-08 22:45:59.405 067 15368.46 55.06 53538.69 88888.00 2015-03-08 22:45:59.905 067 15368.43 55.06 53538.72 88888.00 2015-03-08 22:46:00.405 067 15368.43 55.02 53538.79 88888.00 2015-03-08 22:46:00.905 067 15368.39 55.01 53538.79 88888.00 2015-03-08 22:46:01.405 067 15368.40 55.01 53538.79 88888.00 2015-03-08 22:46:01.905 067 15368.46 55.02 53538.80 88888.00 2015-03-08 22:46:02.405 067 15368.48 55.04 53538.80 88888.00 2015-03-08 22:46:02.905 067 15368.52 55.06 53538.73 88888.00 2015-03-08 22:46:03.405 067 15368.46 55.06 53538.69 88888.00 2015-03-08 22:46:03.905 067 15368.43 55.08 53538.61 88888.00 2015-03-08 22:46:04.405 067 15368.43 55.09 53538.67 88888.00 2015-03-08 22:46:04.905 067 15368.44 55.08 53538.68 88888.00 2015-03-08 22:46:05.405 067 15368.44 55.04 53538.63 88888.00 2015-03-08 22:46:05.905 067 15368.38 55.04 53538.61 88888.00 2015-03-08 22:46:06.405 067 15368.38 55.03 53538.66 88888.00 2015-03-08 22:46:06.905 067 15368.38 55.03 53538.74 88888.00 2015-03-08 22:46:07.405 067 15368.37 55.02 53538.75 88888.00 2015-03-08 22:46:07.905 067 15368.38 54.96 53538.70 88888.00 2015-03-08 22:46:08.405 067 15368.39 54.98 53538.69 88888.00 2015-03-08 22:46:08.905 067 15368.37 55.00 53538.74 88888.00 2015-03-08 22:46:09.405 067 15368.40 55.04 53538.80 88888.00 2015-03-08 22:46:09.905 067 15368.43 55.10 53538.80 88888.00 2015-03-08 22:46:10.405 067 15368.41 55.07 53538.77 88888.00 2015-03-08 22:46:10.905 067 15368.41 55.09 53538.77 88888.00 2015-03-08 22:46:11.405 067 15368.39 55.13 53538.73 88888.00 2015-03-08 22:46:11.905 067 15368.41 55.18 53538.71 88888.00 2015-03-08 22:46:12.405 067 15368.45 55.19 53538.73 88888.00 2015-03-08 22:46:12.905 067 15368.44 55.22 53538.74 88888.00 2015-03-08 22:46:13.405 067 15368.44 55.27 53538.74 88888.00 2015-03-08 22:46:13.905 067 15368.41 55.29 53538.71 88888.00 2015-03-08 22:46:14.405 067 15368.43 55.24 53538.71 88888.00 2015-03-08 22:46:14.905 067 15368.40 55.18 53538.65 88888.00 2015-03-08 22:46:15.405 067 15368.38 55.18 53538.71 88888.00 2015-03-08 22:46:15.905 067 15368.38 55.18 53538.80 88888.00 2015-03-08 22:46:16.405 067 15368.47 55.21 53538.81 88888.00 2015-03-08 22:46:16.905 067 15368.49 55.22 53538.74 88888.00 2015-03-08 22:46:17.405 067 15368.46 55.22 53538.75 88888.00 2015-03-08 22:46:17.905 067 15368.53 55.26 53538.79 88888.00 2015-03-08 22:46:18.405 067 15368.52 55.26 53538.78 88888.00 2015-03-08 22:46:18.905 067 15368.52 55.29 53538.77 88888.00 2015-03-08 22:46:19.405 067 15368.49 55.32 53538.65 88888.00 2015-03-08 22:46:19.905 067 15368.52 55.34 53538.62 88888.00 2015-03-08 22:46:20.405 067 15368.52 55.35 53538.62 88888.00 2015-03-08 22:46:20.905 067 15368.56 55.30 53538.60 88888.00 2015-03-08 22:46:21.405 067 15368.57 55.29 53538.61 88888.00 2015-03-08 22:46:21.905 067 15368.59 55.33 53538.57 88888.00 2015-03-08 22:46:22.405 067 15368.63 55.30 53538.60 88888.00 2015-03-08 22:46:22.905 067 15368.66 55.29 53538.61 88888.00 2015-03-08 22:46:23.405 067 15368.68 55.34 53538.58 88888.00 2015-03-08 22:46:23.905 067 15368.67 55.35 53538.59 88888.00 2015-03-08 22:46:24.405 067 15368.68 55.34 53538.62 88888.00 2015-03-08 22:46:24.905 067 15368.67 55.34 53538.62 88888.00 2015-03-08 22:46:25.405 067 15368.67 55.35 53538.57 88888.00 2015-03-08 22:46:25.905 067 15368.63 55.36 53538.61 88888.00 2015-03-08 22:46:26.405 067 15368.63 55.41 53538.67 88888.00 2015-03-08 22:46:26.905 067 15368.66 55.42 53538.67 88888.00 2015-03-08 22:46:27.405 067 15368.71 55.43 53538.60 88888.00 2015-03-08 22:46:27.905 067 15368.71 55.42 53538.61 88888.00 2015-03-08 22:46:28.405 067 15368.68 55.38 53538.67 88888.00 2015-03-08 22:46:28.905 067 15368.64 55.39 53538.69 88888.00 2015-03-08 22:46:29.405 067 15368.65 55.45 53538.68 88888.00 2015-03-08 22:46:29.905 067 15368.62 55.48 53538.62 88888.00 2015-03-08 22:46:30.405 067 15368.61 55.44 53538.68 88888.00 2015-03-08 22:46:30.905 067 15368.62 55.42 53538.66 88888.00 2015-03-08 22:46:31.405 067 15368.66 55.45 53538.66 88888.00 2015-03-08 22:46:31.905 067 15368.67 55.47 53538.63 88888.00 2015-03-08 22:46:32.405 067 15368.63 55.47 53538.66 88888.00 2015-03-08 22:46:32.905 067 15368.64 55.48 53538.69 88888.00 2015-03-08 22:46:33.405 067 15368.66 55.48 53538.66 88888.00 2015-03-08 22:46:33.905 067 15368.67 55.47 53538.68 88888.00 2015-03-08 22:46:34.405 067 15368.64 55.42 53538.77 88888.00 2015-03-08 22:46:34.905 067 15368.63 55.44 53538.71 88888.00 2015-03-08 22:46:35.405 067 15368.64 55.43 53538.70 88888.00 2015-03-08 22:46:35.905 067 15368.68 55.41 53538.72 88888.00 2015-03-08 22:46:36.405 067 15368.70 55.45 53538.78 88888.00 2015-03-08 22:46:36.905 067 15368.70 55.47 53538.76 88888.00 2015-03-08 22:46:37.405 067 15368.64 55.47 53538.71 88888.00 2015-03-08 22:46:37.905 067 15368.61 55.43 53538.72 88888.00 2015-03-08 22:46:38.405 067 15368.62 55.45 53538.67 88888.00 2015-03-08 22:46:38.905 067 15368.59 55.44 53538.68 88888.00 2015-03-08 22:46:39.405 067 15368.56 55.45 53538.72 88888.00 2015-03-08 22:46:39.905 067 15368.57 55.44 53538.69 88888.00 2015-03-08 22:46:40.405 067 15368.59 55.46 53538.66 88888.00 2015-03-08 22:46:40.905 067 15368.56 55.46 53538.63 88888.00 2015-03-08 22:46:41.405 067 15368.54 55.42 53538.70 88888.00 2015-03-08 22:46:41.905 067 15368.53 55.41 53538.72 88888.00 2015-03-08 22:46:42.405 067 15368.55 55.38 53538.61 88888.00 2015-03-08 22:46:42.905 067 15368.49 55.37 53538.61 88888.00 2015-03-08 22:46:43.405 067 15368.46 55.30 53538.65 88888.00 2015-03-08 22:46:43.905 067 15368.48 55.32 53538.67 88888.00 2015-03-08 22:46:44.405 067 15368.50 55.36 53538.65 88888.00 2015-03-08 22:46:44.905 067 15368.45 55.35 53538.70 88888.00 2015-03-08 22:46:45.405 067 15368.39 55.32 53538.66 88888.00 2015-03-08 22:46:45.905 067 15368.40 55.34 53538.67 88888.00 2015-03-08 22:46:46.405 067 15368.38 55.32 53538.71 88888.00 2015-03-08 22:46:46.905 067 15368.40 55.29 53538.69 88888.00 2015-03-08 22:46:47.405 067 15368.43 55.32 53538.67 88888.00 2015-03-08 22:46:47.905 067 15368.40 55.29 53538.71 88888.00 2015-03-08 22:46:48.405 067 15368.37 55.33 53538.66 88888.00 2015-03-08 22:46:48.905 067 15368.36 55.33 53538.63 88888.00 2015-03-08 22:46:49.405 067 15368.37 55.32 53538.59 88888.00 2015-03-08 22:46:49.905 067 15368.36 55.29 53538.60 88888.00 2015-03-08 22:46:50.405 067 15368.36 55.28 53538.60 88888.00 2015-03-08 22:46:50.905 067 15368.40 55.26 53538.65 88888.00 2015-03-08 22:46:51.405 067 15368.40 55.25 53538.68 88888.00 2015-03-08 22:46:51.905 067 15368.31 55.24 53538.66 88888.00 2015-03-08 22:46:52.405 067 15368.34 55.22 53538.59 88888.00 2015-03-08 22:46:52.905 067 15368.34 55.25 53538.59 88888.00 2015-03-08 22:46:53.405 067 15368.31 55.25 53538.65 88888.00 2015-03-08 22:46:53.905 067 15368.31 55.22 53538.65 88888.00 2015-03-08 22:46:54.405 067 15368.34 55.24 53538.60 88888.00 2015-03-08 22:46:54.905 067 15368.34 55.26 53538.60 88888.00 2015-03-08 22:46:55.405 067 15368.37 55.27 53538.62 88888.00 2015-03-08 22:46:55.905 067 15368.34 55.28 53538.66 88888.00 2015-03-08 22:46:56.405 067 15368.30 55.26 53538.62 88888.00 2015-03-08 22:46:56.905 067 15368.32 55.29 53538.60 88888.00 2015-03-08 22:46:57.405 067 15368.30 55.26 53538.59 88888.00 2015-03-08 22:46:57.905 067 15368.29 55.22 53538.55 88888.00 2015-03-08 22:46:58.405 067 15368.29 55.21 53538.61 88888.00 2015-03-08 22:46:58.905 067 15368.30 55.24 53538.59 88888.00 2015-03-08 22:46:59.405 067 15368.30 55.27 53538.60 88888.00 2015-03-08 22:46:59.905 067 15368.30 55.29 53538.63 88888.00 2015-03-08 22:47:00.405 067 15368.25 55.29 53538.66 88888.00 2015-03-08 22:47:00.905 067 15368.25 55.25 53538.62 88888.00 2015-03-08 22:47:01.405 067 15368.25 55.21 53538.63 88888.00 2015-03-08 22:47:01.905 067 15368.26 55.27 53538.65 88888.00 2015-03-08 22:47:02.405 067 15368.27 55.29 53538.66 88888.00 2015-03-08 22:47:02.905 067 15368.27 55.26 53538.63 88888.00 2015-03-08 22:47:03.405 067 15368.22 55.20 53538.63 88888.00 2015-03-08 22:47:03.905 067 15368.26 55.17 53538.60 88888.00 2015-03-08 22:47:04.405 067 15368.29 55.21 53538.60 88888.00 2015-03-08 22:47:04.905 067 15368.25 55.20 53538.52 88888.00 2015-03-08 22:47:05.405 067 15368.25 55.20 53538.57 88888.00 2015-03-08 22:47:05.905 067 15368.22 55.17 53538.59 88888.00 2015-03-08 22:47:06.405 067 15368.20 55.11 53538.65 88888.00 2015-03-08 22:47:06.905 067 15368.26 55.08 53538.66 88888.00 2015-03-08 22:47:07.405 067 15368.24 55.02 53538.67 88888.00 2015-03-08 22:47:07.905 067 15368.26 55.06 53538.66 88888.00 2015-03-08 22:47:08.405 067 15368.26 55.11 53538.61 88888.00 2015-03-08 22:47:08.905 067 15368.24 55.11 53538.57 88888.00 2015-03-08 22:47:09.405 067 15368.27 55.09 53538.54 88888.00 2015-03-08 22:47:09.905 067 15368.31 55.08 53538.57 88888.00 2015-03-08 22:47:10.405 067 15368.34 55.06 53538.62 88888.00 2015-03-08 22:47:10.905 067 15368.35 55.00 53538.61 88888.00 2015-03-08 22:47:11.405 067 15368.32 55.04 53538.60 88888.00 2015-03-08 22:47:11.905 067 15368.30 55.04 53538.61 88888.00 2015-03-08 22:47:12.405 067 15368.26 55.01 53538.60 88888.00 2015-03-08 22:47:12.905 067 15368.22 54.98 53538.55 88888.00 2015-03-08 22:47:13.405 067 15368.20 54.95 53538.54 88888.00 2015-03-08 22:47:13.905 067 15368.18 54.95 53538.56 88888.00 2015-03-08 22:47:14.405 067 15368.21 54.94 53538.52 88888.00 2015-03-08 22:47:14.905 067 15368.18 54.98 53538.56 88888.00 2015-03-08 22:47:15.405 067 15368.16 54.99 53538.50 88888.00 2015-03-08 22:47:15.905 067 15368.13 54.98 53538.49 88888.00 2015-03-08 22:47:16.405 067 15368.06 54.93 53538.49 88888.00 2015-03-08 22:47:16.905 067 15368.03 54.92 53538.42 88888.00 2015-03-08 22:47:17.405 067 15368.04 54.99 53538.43 88888.00 2015-03-08 22:47:17.905 067 15368.04 55.03 53538.48 88888.00 2015-03-08 22:47:18.405 067 15368.06 55.03 53538.55 88888.00 2015-03-08 22:47:18.905 067 15368.01 55.03 53538.59 88888.00 2015-03-08 22:47:19.405 067 15367.98 55.08 53538.63 88888.00 2015-03-08 22:47:19.905 067 15367.94 55.07 53538.57 88888.00 2015-03-08 22:47:20.405 067 15367.91 55.04 53538.51 88888.00 2015-03-08 22:47:20.905 067 15367.90 55.06 53538.49 88888.00 2015-03-08 22:47:21.405 067 15367.90 55.04 53538.53 88888.00 2015-03-08 22:47:21.905 067 15367.95 55.10 53538.57 88888.00 2015-03-08 22:47:22.405 067 15368.00 55.11 53538.59 88888.00 2015-03-08 22:47:22.905 067 15367.93 55.11 53538.57 88888.00 2015-03-08 22:47:23.405 067 15367.90 55.11 53538.59 88888.00 2015-03-08 22:47:23.905 067 15367.90 55.12 53538.58 88888.00 2015-03-08 22:47:24.405 067 15367.98 55.13 53538.59 88888.00 2015-03-08 22:47:24.905 067 15367.94 55.16 53538.55 88888.00 2015-03-08 22:47:25.405 067 15367.94 55.16 53538.61 88888.00 2015-03-08 22:47:25.905 067 15367.95 55.11 53538.58 88888.00 2015-03-08 22:47:26.405 067 15367.99 55.11 53538.56 88888.00 2015-03-08 22:47:26.905 067 15368.00 55.09 53538.56 88888.00 2015-03-08 22:47:27.405 067 15368.01 55.12 53538.55 88888.00 2015-03-08 22:47:27.905 067 15368.02 55.15 53538.52 88888.00 2015-03-08 22:47:28.405 067 15367.98 55.16 53538.53 88888.00 2015-03-08 22:47:28.905 067 15367.98 55.15 53538.56 88888.00 2015-03-08 22:47:29.405 067 15367.94 55.11 53538.54 88888.00 2015-03-08 22:47:29.905 067 15367.98 55.07 53538.54 88888.00 2015-03-08 22:47:30.405 067 15368.00 55.04 53538.49 88888.00 2015-03-08 22:47:30.905 067 15368.01 55.04 53538.48 88888.00 2015-03-08 22:47:31.405 067 15368.02 55.01 53538.47 88888.00 2015-03-08 22:47:31.905 067 15368.03 55.00 53538.52 88888.00 2015-03-08 22:47:32.405 067 15368.03 55.04 53538.52 88888.00 2015-03-08 22:47:32.905 067 15368.06 55.08 53538.47 88888.00 2015-03-08 22:47:33.405 067 15368.06 55.08 53538.52 88888.00 2015-03-08 22:47:33.905 067 15368.03 54.99 53538.53 88888.00 2015-03-08 22:47:34.405 067 15368.03 55.01 53538.57 88888.00 2015-03-08 22:47:34.905 067 15368.02 55.04 53538.48 88888.00 2015-03-08 22:47:35.405 067 15368.03 54.98 53538.43 88888.00 2015-03-08 22:47:35.905 067 15368.01 54.89 53538.45 88888.00 2015-03-08 22:47:36.405 067 15368.06 54.93 53538.43 88888.00 2015-03-08 22:47:36.905 067 15368.03 54.93 53538.41 88888.00 2015-03-08 22:47:37.405 067 15368.06 54.94 53538.42 88888.00 2015-03-08 22:47:37.905 067 15368.03 55.00 53538.48 88888.00 2015-03-08 22:47:38.405 067 15367.99 55.07 53538.55 88888.00 2015-03-08 22:47:38.905 067 15368.00 55.12 53538.53 88888.00 2015-03-08 22:47:39.405 067 15367.99 55.12 53538.49 88888.00 2015-03-08 22:47:39.905 067 15367.99 55.11 53538.55 88888.00 2015-03-08 22:47:40.405 067 15367.99 55.11 53538.54 88888.00 2015-03-08 22:47:40.905 067 15367.99 55.11 53538.52 88888.00 2015-03-08 22:47:41.405 067 15367.97 55.07 53538.51 88888.00 2015-03-08 22:47:41.905 067 15367.97 55.06 53538.53 88888.00 2015-03-08 22:47:42.405 067 15367.94 55.02 53538.54 88888.00 2015-03-08 22:47:42.905 067 15367.93 55.04 53538.53 88888.00 2015-03-08 22:47:43.405 067 15367.94 55.03 53538.53 88888.00 2015-03-08 22:47:43.905 067 15367.95 54.98 53538.51 88888.00 2015-03-08 22:47:44.405 067 15367.99 54.96 53538.52 88888.00 2015-03-08 22:47:44.905 067 15367.98 55.03 53538.46 88888.00 2015-03-08 22:47:45.405 067 15368.01 55.03 53538.45 88888.00 2015-03-08 22:47:45.905 067 15368.02 55.03 53538.49 88888.00 2015-03-08 22:47:46.405 067 15367.98 55.02 53538.53 88888.00 2015-03-08 22:47:46.905 067 15367.93 55.00 53538.51 88888.00 2015-03-08 22:47:47.405 067 15367.92 55.04 53538.51 88888.00 2015-03-08 22:47:47.905 067 15367.94 55.00 53538.53 88888.00 2015-03-08 22:47:48.405 067 15367.93 54.99 53538.52 88888.00 2015-03-08 22:47:48.905 067 15367.95 55.02 53538.46 88888.00 2015-03-08 22:47:49.405 067 15367.97 55.06 53538.45 88888.00 2015-03-08 22:47:49.905 067 15367.98 55.07 53538.49 88888.00 2015-03-08 22:47:50.406 067 15367.99 55.04 53538.54 88888.00 2015-03-08 22:47:50.906 067 15367.94 55.03 53538.52 88888.00 2015-03-08 22:47:51.406 067 15367.94 55.08 53538.48 88888.00 2015-03-08 22:47:51.906 067 15367.91 55.09 53538.49 88888.00 2015-03-08 22:47:52.406 067 15367.92 55.11 53538.47 88888.00 2015-03-08 22:47:52.906 067 15367.90 55.11 53538.41 88888.00 2015-03-08 22:47:53.406 067 15367.90 55.10 53538.41 88888.00 2015-03-08 22:47:53.906 067 15367.93 55.09 53538.49 88888.00 2015-03-08 22:47:54.406 067 15367.91 55.08 53538.51 88888.00 2015-03-08 22:47:54.906 067 15367.86 55.04 53538.49 88888.00 2015-03-08 22:47:55.406 067 15367.86 55.07 53538.52 88888.00 2015-03-08 22:47:55.906 067 15367.86 55.08 53538.50 88888.00 2015-03-08 22:47:56.406 067 15367.92 55.04 53538.45 88888.00 2015-03-08 22:47:56.906 067 15367.94 55.07 53538.41 88888.00 2015-03-08 22:47:57.406 067 15367.89 55.07 53538.37 88888.00 2015-03-08 22:47:57.906 067 15367.84 55.06 53538.29 88888.00 2015-03-08 22:47:58.406 067 15367.85 55.09 53538.32 88888.00 2015-03-08 22:47:58.906 067 15367.86 55.13 53538.35 88888.00 2015-03-08 22:47:59.406 067 15367.83 55.12 53538.33 88888.00 2015-03-08 22:47:59.906 067 15367.82 55.10 53538.38 88888.00 2015-03-08 22:48:00.406 067 15367.83 55.11 53538.39 88888.00 2015-03-08 22:48:00.906 067 15367.82 55.15 53538.38 88888.00 2015-03-08 22:48:01.406 067 15367.80 55.18 53538.37 88888.00 2015-03-08 22:48:01.906 067 15367.84 55.15 53538.37 88888.00 2015-03-08 22:48:02.406 067 15367.86 55.10 53538.34 88888.00 2015-03-08 22:48:02.906 067 15367.89 55.17 53538.33 88888.00 2015-03-08 22:48:03.406 067 15367.86 55.20 53538.32 88888.00 2015-03-08 22:48:03.906 067 15367.85 55.24 53538.35 88888.00 2015-03-08 22:48:04.406 067 15367.83 55.27 53538.38 88888.00 2015-03-08 22:48:04.906 067 15367.80 55.35 53538.38 88888.00 2015-03-08 22:48:05.406 067 15367.84 55.38 53538.34 88888.00 2015-03-08 22:48:05.906 067 15367.86 55.35 53538.34 88888.00 2015-03-08 22:48:06.406 067 15367.83 55.34 53538.36 88888.00 2015-03-08 22:48:06.906 067 15367.88 55.37 53538.39 88888.00 2015-03-08 22:48:07.406 067 15367.90 55.36 53538.40 88888.00 2015-03-08 22:48:07.906 067 15367.83 55.38 53538.45 88888.00 2015-03-08 22:48:08.406 067 15367.83 55.42 53538.42 88888.00 2015-03-08 22:48:08.906 067 15367.83 55.47 53538.43 88888.00 2015-03-08 22:48:09.406 067 15367.76 55.45 53538.39 88888.00 2015-03-08 22:48:09.906 067 15367.75 55.44 53538.39 88888.00 2015-03-08 22:48:10.406 067 15367.79 55.48 53538.41 88888.00 2015-03-08 22:48:10.906 067 15367.77 55.50 53538.40 88888.00 2015-03-08 22:48:11.406 067 15367.77 55.46 53538.45 88888.00 2015-03-08 22:48:11.906 067 15367.71 55.46 53538.49 88888.00 2015-03-08 22:48:12.406 067 15367.67 55.47 53538.51 88888.00 2015-03-08 22:48:12.906 067 15367.65 55.50 53538.46 88888.00 2015-03-08 22:48:13.406 067 15367.68 55.47 53538.40 88888.00 2015-03-08 22:48:13.906 067 15367.64 55.47 53538.43 88888.00 2015-03-08 22:48:14.406 067 15367.63 55.48 53538.45 88888.00 2015-03-08 22:48:14.906 067 15367.64 55.51 53538.48 88888.00 2015-03-08 22:48:15.406 067 15367.62 55.47 53538.47 88888.00 2015-03-08 22:48:15.906 067 15367.61 55.48 53538.48 88888.00 2015-03-08 22:48:16.406 067 15367.59 55.53 53538.51 88888.00 2015-03-08 22:48:16.906 067 15367.55 55.54 53538.52 88888.00 2015-03-08 22:48:17.406 067 15367.55 55.54 53538.50 88888.00 2015-03-08 22:48:17.906 067 15367.49 55.54 53538.48 88888.00 2015-03-08 22:48:18.406 067 15367.47 55.55 53538.50 88888.00 2015-03-08 22:48:18.906 067 15367.48 55.51 53538.53 88888.00 2015-03-08 22:48:19.406 067 15367.49 55.50 53538.51 88888.00 2015-03-08 22:48:19.906 067 15367.50 55.52 53538.50 88888.00 2015-03-08 22:48:20.406 067 15367.50 55.50 53538.49 88888.00 2015-03-08 22:48:20.906 067 15367.44 55.52 53538.49 88888.00 2015-03-08 22:48:21.406 067 15367.37 55.51 53538.54 88888.00 2015-03-08 22:48:21.906 067 15367.32 55.48 53538.55 88888.00 2015-03-08 22:48:22.406 067 15367.27 55.47 53538.51 88888.00 2015-03-08 22:48:22.906 067 15367.28 55.45 53538.60 88888.00 2015-03-08 22:48:23.406 067 15367.29 55.46 53538.59 88888.00 2015-03-08 22:48:23.906 067 15367.29 55.46 53538.51 88888.00 2015-03-08 22:48:24.406 067 15367.25 55.48 53538.54 88888.00 2015-03-08 22:48:24.906 067 15367.26 55.45 53538.58 88888.00 2015-03-08 22:48:25.406 067 15367.21 55.46 53538.53 88888.00 2015-03-08 22:48:25.906 067 15367.20 55.48 53538.50 88888.00 2015-03-08 22:48:26.406 067 15367.16 55.47 53538.51 88888.00 2015-03-08 22:48:26.906 067 15367.17 55.46 53538.54 88888.00 2015-03-08 22:48:27.406 067 15367.13 55.45 53538.56 88888.00 2015-03-08 22:48:27.906 067 15367.14 55.46 53538.59 88888.00 2015-03-08 22:48:28.406 067 15367.12 55.45 53538.58 88888.00 2015-03-08 22:48:28.906 067 15367.11 55.46 53538.55 88888.00 2015-03-08 22:48:29.406 067 15367.07 55.47 53538.48 88888.00 2015-03-08 22:48:29.906 067 15367.07 55.47 53538.48 88888.00 2015-03-08 22:48:30.406 067 15367.08 55.48 53538.52 88888.00 2015-03-08 22:48:30.906 067 15367.03 55.48 53538.57 88888.00 2015-03-08 22:48:31.406 067 15366.96 55.50 53538.60 88888.00 2015-03-08 22:48:31.906 067 15367.01 55.46 53538.59 88888.00 2015-03-08 22:48:32.406 067 15367.03 55.43 53538.53 88888.00 2015-03-08 22:48:32.906 067 15367.01 55.48 53538.51 88888.00 2015-03-08 22:48:33.406 067 15367.01 55.47 53538.52 88888.00 2015-03-08 22:48:33.906 067 15366.99 55.47 53538.57 88888.00 2015-03-08 22:48:34.406 067 15366.95 55.44 53538.58 88888.00 2015-03-08 22:48:34.906 067 15366.94 55.51 53538.56 88888.00 2015-03-08 22:48:35.406 067 15366.91 55.53 53538.58 88888.00 2015-03-08 22:48:35.906 067 15366.92 55.47 53538.57 88888.00 2015-03-08 22:48:36.406 067 15366.90 55.48 53538.61 88888.00 2015-03-08 22:48:36.906 067 15366.89 55.53 53538.60 88888.00 2015-03-08 22:48:37.406 067 15366.85 55.53 53538.60 88888.00 2015-03-08 22:48:37.906 067 15366.82 55.51 53538.62 88888.00 2015-03-08 22:48:38.406 067 15366.81 55.50 53538.63 88888.00 2015-03-08 22:48:38.906 067 15366.77 55.51 53538.67 88888.00 2015-03-08 22:48:39.406 067 15366.74 55.48 53538.62 88888.00 2015-03-08 22:48:39.906 067 15366.69 55.44 53538.66 88888.00 2015-03-08 22:48:40.406 067 15366.68 55.47 53538.69 88888.00 2015-03-08 22:48:40.906 067 15366.67 55.47 53538.63 88888.00 2015-03-08 22:48:41.406 067 15366.64 55.52 53538.66 88888.00 2015-03-08 22:48:41.906 067 15366.60 55.54 53538.67 88888.00 2015-03-08 22:48:42.406 067 15366.62 55.54 53538.62 88888.00 2015-03-08 22:48:42.906 067 15366.55 55.54 53538.58 88888.00 2015-03-08 22:48:43.406 067 15366.51 55.54 53538.62 88888.00 2015-03-08 22:48:43.906 067 15366.49 55.58 53538.63 88888.00 2015-03-08 22:48:44.406 067 15366.50 55.56 53538.71 88888.00 2015-03-08 22:48:44.906 067 15366.46 55.56 53538.76 88888.00 2015-03-08 22:48:45.406 067 15366.40 55.62 53538.80 88888.00 2015-03-08 22:48:45.906 067 15366.36 55.62 53538.77 88888.00 2015-03-08 22:48:46.406 067 15366.35 55.65 53538.73 88888.00 2015-03-08 22:48:46.906 067 15366.26 55.64 53538.79 88888.00 2015-03-08 22:48:47.406 067 15366.19 55.70 53538.86 88888.00 2015-03-08 22:48:47.906 067 15366.21 55.65 53538.82 88888.00 2015-03-08 22:48:48.406 067 15366.17 55.63 53538.81 88888.00 2015-03-08 22:48:48.906 067 15366.15 55.65 53538.77 88888.00 2015-03-08 22:48:49.406 067 15366.15 55.65 53538.73 88888.00 2015-03-08 22:48:49.906 067 15366.11 55.65 53538.67 88888.00 2015-03-08 22:48:50.406 067 15366.12 55.63 53538.61 88888.00 2015-03-08 22:48:50.906 067 15366.15 55.64 53538.67 88888.00 2015-03-08 22:48:51.406 067 15366.11 55.61 53538.66 88888.00 2015-03-08 22:48:51.906 067 15366.09 55.59 53538.66 88888.00 2015-03-08 22:48:52.406 067 15366.12 55.61 53538.69 88888.00 2015-03-08 22:48:52.906 067 15366.08 55.60 53538.74 88888.00 2015-03-08 22:48:53.406 067 15366.10 55.62 53538.68 88888.00 2015-03-08 22:48:53.906 067 15366.10 55.67 53538.66 88888.00 2015-03-08 22:48:54.406 067 15366.05 55.67 53538.70 88888.00 2015-03-08 22:48:54.906 067 15366.02 55.64 53538.63 88888.00 2015-03-08 22:48:55.406 067 15366.02 55.62 53538.65 88888.00 2015-03-08 22:48:55.906 067 15365.99 55.55 53538.70 88888.00 2015-03-08 22:48:56.406 067 15365.99 55.50 53538.67 88888.00 2015-03-08 22:48:56.906 067 15365.95 55.54 53538.69 88888.00 2015-03-08 22:48:57.406 067 15365.92 55.59 53538.73 88888.00 2015-03-08 22:48:57.906 067 15365.93 55.56 53538.74 88888.00 2015-03-08 22:48:58.406 067 15365.93 55.54 53538.76 88888.00 2015-03-08 22:48:58.906 067 15365.90 55.58 53538.69 88888.00 2015-03-08 22:48:59.406 067 15365.89 55.63 53538.69 88888.00 2015-03-08 22:48:59.906 067 15365.82 55.55 53538.70 88888.00 2015-03-08 22:49:00.406 067 15365.77 55.55 53538.74 88888.00 2015-03-08 22:49:00.906 067 15365.77 55.56 53538.78 88888.00 2015-03-08 22:49:01.406 067 15365.76 55.56 53538.73 88888.00 2015-03-08 22:49:01.906 067 15365.71 55.52 53538.68 88888.00 2015-03-08 22:49:02.406 067 15365.68 55.52 53538.70 88888.00 2015-03-08 22:49:02.906 067 15365.65 55.53 53538.71 88888.00 2015-03-08 22:49:03.406 067 15365.62 55.54 53538.74 88888.00 2015-03-08 22:49:03.906 067 15365.62 55.55 53538.70 88888.00 2015-03-08 22:49:04.406 067 15365.66 55.50 53538.67 88888.00 2015-03-08 22:49:04.906 067 15365.59 55.47 53538.62 88888.00 2015-03-08 22:49:05.406 067 15365.57 55.47 53538.68 88888.00 2015-03-08 22:49:05.906 067 15365.47 55.44 53538.69 88888.00 2015-03-08 22:49:06.406 067 15365.42 55.41 53538.63 88888.00 2015-03-08 22:49:06.906 067 15365.44 55.38 53538.61 88888.00 2015-03-08 22:49:07.406 067 15365.44 55.34 53538.67 88888.00 2015-03-08 22:49:07.906 067 15365.40 55.34 53538.73 88888.00 2015-03-08 22:49:08.406 067 15365.36 55.29 53538.62 88888.00 2015-03-08 22:49:08.906 067 15365.36 55.29 53538.68 88888.00 2015-03-08 22:49:09.406 067 15365.35 55.34 53538.75 88888.00 2015-03-08 22:49:09.906 067 15365.30 55.33 53538.66 88888.00 2015-03-08 22:49:10.406 067 15365.30 55.29 53538.66 88888.00 2015-03-08 22:49:10.906 067 15365.30 55.26 53538.72 88888.00 2015-03-08 22:49:11.406 067 15365.27 55.27 53538.73 88888.00 2015-03-08 22:49:11.906 067 15365.23 55.29 53538.66 88888.00 2015-03-08 22:49:12.406 067 15365.18 55.32 53538.66 88888.00 2015-03-08 22:49:12.906 067 15365.19 55.36 53538.74 88888.00 2015-03-08 22:49:13.406 067 15365.15 55.30 53538.80 88888.00 2015-03-08 22:49:13.906 067 15365.11 55.24 53538.72 88888.00 2015-03-08 22:49:14.406 067 15365.10 55.24 53538.69 88888.00 2015-03-08 22:49:14.906 067 15365.08 55.25 53538.67 88888.00 2015-03-08 22:49:15.406 067 15365.02 55.27 53538.61 88888.00 2015-03-08 22:49:15.906 067 15364.99 55.27 53538.66 88888.00 2015-03-08 22:49:16.406 067 15364.95 55.29 53538.59 88888.00 2015-03-08 22:49:16.906 067 15365.00 55.32 53538.65 88888.00 2015-03-08 22:49:17.406 067 15364.95 55.34 53538.67 88888.00 2015-03-08 22:49:17.906 067 15364.92 55.29 53538.67 88888.00 2015-03-08 22:49:18.406 067 15364.91 55.26 53538.61 88888.00 2015-03-08 22:49:18.906 067 15364.93 55.25 53538.59 88888.00 2015-03-08 22:49:19.406 067 15364.92 55.30 53538.61 88888.00 2015-03-08 22:49:19.906 067 15364.86 55.29 53538.61 88888.00 2015-03-08 22:49:20.406 067 15364.83 55.28 53538.55 88888.00 2015-03-08 22:49:20.906 067 15364.79 55.29 53538.55 88888.00 2015-03-08 22:49:21.406 067 15364.79 55.29 53538.60 88888.00 2015-03-08 22:49:21.906 067 15364.81 55.27 53538.61 88888.00 2015-03-08 22:49:22.406 067 15364.81 55.30 53538.65 88888.00 2015-03-08 22:49:22.906 067 15364.79 55.30 53538.55 88888.00 2015-03-08 22:49:23.406 067 15364.77 55.34 53538.49 88888.00 2015-03-08 22:49:23.906 067 15364.75 55.32 53538.51 88888.00 2015-03-08 22:49:24.406 067 15364.67 55.33 53538.52 88888.00 2015-03-08 22:49:24.906 067 15364.67 55.33 53538.50 88888.00 2015-03-08 22:49:25.406 067 15364.70 55.29 53538.47 88888.00 2015-03-08 22:49:25.906 067 15364.72 55.27 53538.50 88888.00 2015-03-08 22:49:26.406 067 15364.70 55.27 53538.54 88888.00 2015-03-08 22:49:26.906 067 15364.67 55.27 53538.53 88888.00 2015-03-08 22:49:27.406 067 15364.66 55.29 53538.55 88888.00 2015-03-08 22:49:27.906 067 15364.69 55.34 53538.55 88888.00 2015-03-08 22:49:28.406 067 15364.68 55.36 53538.56 88888.00 2015-03-08 22:49:28.906 067 15364.64 55.36 53538.55 88888.00 2015-03-08 22:49:29.406 067 15364.63 55.35 53538.51 88888.00 2015-03-08 22:49:29.906 067 15364.65 55.33 53538.41 88888.00 2015-03-08 22:49:30.406 067 15364.66 55.27 53538.43 88888.00 2015-03-08 22:49:30.906 067 15364.68 55.28 53538.45 88888.00 2015-03-08 22:49:31.406 067 15364.64 55.29 53538.41 88888.00 2015-03-08 22:49:31.906 067 15364.66 55.28 53538.39 88888.00 2015-03-08 22:49:32.406 067 15364.65 55.27 53538.36 88888.00 2015-03-08 22:49:32.906 067 15364.65 55.29 53538.29 88888.00 2015-03-08 22:49:33.406 067 15364.66 55.28 53538.34 88888.00 2015-03-08 22:49:33.906 067 15364.66 55.27 53538.28 88888.00 2015-03-08 22:49:34.406 067 15364.64 55.25 53538.29 88888.00 2015-03-08 22:49:34.906 067 15364.61 55.24 53538.32 88888.00 2015-03-08 22:49:35.406 067 15364.61 55.18 53538.37 88888.00 2015-03-08 22:49:35.906 067 15364.63 55.17 53538.41 88888.00 2015-03-08 22:49:36.406 067 15364.60 55.19 53538.45 88888.00 2015-03-08 22:49:36.906 067 15364.54 55.16 53538.43 88888.00 2015-03-08 22:49:37.406 067 15364.52 55.11 53538.40 88888.00 2015-03-08 22:49:37.906 067 15364.56 55.13 53538.41 88888.00 2015-03-08 22:49:38.406 067 15364.55 55.08 53538.38 88888.00 2015-03-08 22:49:38.906 067 15364.55 55.08 53538.30 88888.00 2015-03-08 22:49:39.406 067 15364.54 55.06 53538.32 88888.00 2015-03-08 22:49:39.906 067 15364.55 55.04 53538.30 88888.00 2015-03-08 22:49:40.406 067 15364.59 55.02 53538.22 88888.00 2015-03-08 22:49:40.906 067 15364.51 55.07 53538.18 88888.00 2015-03-08 22:49:41.406 067 15364.54 55.06 53538.26 88888.00 2015-03-08 22:49:41.906 067 15364.49 55.02 53538.27 88888.00 2015-03-08 22:49:42.406 067 15364.51 55.01 53538.23 88888.00 2015-03-08 22:49:42.906 067 15364.47 55.02 53538.23 88888.00 2015-03-08 22:49:43.406 067 15364.47 55.02 53538.28 88888.00 2015-03-08 22:49:43.906 067 15364.47 55.02 53538.22 88888.00 2015-03-08 22:49:44.406 067 15364.45 55.02 53538.18 88888.00 2015-03-08 22:49:44.906 067 15364.39 55.07 53538.23 88888.00 2015-03-08 22:49:45.406 067 15364.34 55.11 53538.20 88888.00 2015-03-08 22:49:45.906 067 15364.28 55.07 53538.16 88888.00 2015-03-08 22:49:46.406 067 15364.28 55.04 53538.18 88888.00 2015-03-08 22:49:46.906 067 15364.27 55.03 53538.23 88888.00 2015-03-08 22:49:47.406 067 15364.23 55.10 53538.13 88888.00 2015-03-08 22:49:47.906 067 15364.22 55.09 53538.13 88888.00 2015-03-08 22:49:48.406 067 15364.21 55.11 53538.20 88888.00 2015-03-08 22:49:48.906 067 15364.20 55.11 53538.19 88888.00 2015-03-08 22:49:49.406 067 15364.15 55.08 53538.17 88888.00 2015-03-08 22:49:49.906 067 15364.12 55.10 53538.22 88888.00 2015-03-08 22:49:50.406 067 15364.12 55.11 53538.22 88888.00 2015-03-08 22:49:50.906 067 15364.11 55.08 53538.19 88888.00 2015-03-08 22:49:51.406 067 15364.09 55.06 53538.12 88888.00 2015-03-08 22:49:51.906 067 15364.06 55.10 53538.14 88888.00 2015-03-08 22:49:52.406 067 15364.07 55.13 53538.11 88888.00 2015-03-08 22:49:52.906 067 15364.07 55.12 53538.11 88888.00 2015-03-08 22:49:53.406 067 15364.04 55.12 53538.10 88888.00 2015-03-08 22:49:53.906 067 15364.06 55.12 53538.10 88888.00 2015-03-08 22:49:54.406 067 15364.10 55.13 53538.14 88888.00 2015-03-08 22:49:54.906 067 15364.05 55.13 53538.14 88888.00 2015-03-08 22:49:55.406 067 15364.03 55.11 53538.14 88888.00 2015-03-08 22:49:55.906 067 15364.07 55.07 53538.16 88888.00 2015-03-08 22:49:56.406 067 15364.18 55.02 53538.19 88888.00 2015-03-08 22:49:56.906 067 15364.18 55.04 53538.16 88888.00 2015-03-08 22:49:57.406 067 15364.13 55.02 53538.07 88888.00 2015-03-08 22:49:57.906 067 15364.11 55.02 53537.98 88888.00 2015-03-08 22:49:58.406 067 15364.12 55.02 53537.96 88888.00 2015-03-08 22:49:58.906 067 15364.14 55.08 53538.00 88888.00 2015-03-08 22:49:59.406 067 15364.11 55.07 53538.06 88888.00 2015-03-08 22:49:59.906 067 15364.10 55.02 53538.07 88888.00 2015-03-08 22:50:00.406 067 15364.10 55.01 53538.10 88888.00 2015-03-08 22:50:00.906 067 15364.06 55.02 53538.09 88888.00 2015-03-08 22:50:01.406 067 15364.09 54.99 53538.06 88888.00 2015-03-08 22:50:01.906 067 15364.11 54.98 53537.96 88888.00 2015-03-08 22:50:02.406 067 15364.13 55.02 53537.97 88888.00 2015-03-08 22:50:02.906 067 15364.12 55.04 53537.97 88888.00 2015-03-08 22:50:03.406 067 15364.12 55.01 53537.85 88888.00 2015-03-08 22:50:03.906 067 15364.11 54.99 53537.89 88888.00 2015-03-08 22:50:04.406 067 15364.10 54.98 53537.91 88888.00 2015-03-08 22:50:04.906 067 15364.12 54.99 53537.97 88888.00 2015-03-08 22:50:05.406 067 15364.11 54.99 53537.97 88888.00 2015-03-08 22:50:05.906 067 15364.15 55.00 53537.97 88888.00 2015-03-08 22:50:06.406 067 15364.16 55.00 53537.93 88888.00 2015-03-08 22:50:06.906 067 15364.18 55.00 53537.88 88888.00 2015-03-08 22:50:07.406 067 15364.15 55.00 53537.87 88888.00 2015-03-08 22:50:07.906 067 15364.15 55.02 53537.81 88888.00 2015-03-08 22:50:08.406 067 15364.09 54.98 53537.78 88888.00 2015-03-08 22:50:08.906 067 15364.09 54.95 53537.86 88888.00 2015-03-08 22:50:09.406 067 15364.06 54.92 53537.86 88888.00 2015-03-08 22:50:09.906 067 15364.07 54.92 53537.87 88888.00 2015-03-08 22:50:10.406 067 15364.05 54.89 53537.81 88888.00 2015-03-08 22:50:10.906 067 15364.00 54.92 53537.81 88888.00 2015-03-08 22:50:11.406 067 15363.96 54.91 53537.85 88888.00 2015-03-08 22:50:11.906 067 15363.92 54.84 53537.86 88888.00 2015-03-08 22:50:12.406 067 15363.97 54.83 53537.90 88888.00 2015-03-08 22:50:12.906 067 15364.02 54.83 53537.88 88888.00 2015-03-08 22:50:13.406 067 15364.04 54.81 53537.89 88888.00 2015-03-08 22:50:13.906 067 15364.02 54.81 53537.90 88888.00 2015-03-08 22:50:14.406 067 15364.00 54.79 53537.87 88888.00 2015-03-08 22:50:14.906 067 15364.03 54.77 53537.83 88888.00 2015-03-08 22:50:15.406 067 15364.01 54.74 53537.77 88888.00 2015-03-08 22:50:15.906 067 15364.01 54.73 53537.79 88888.00 2015-03-08 22:50:16.406 067 15364.00 54.74 53537.78 88888.00 2015-03-08 22:50:16.906 067 15363.96 54.75 53537.79 88888.00 2015-03-08 22:50:17.406 067 15363.96 54.73 53537.82 88888.00 2015-03-08 22:50:17.906 067 15363.97 54.73 53537.87 88888.00 2015-03-08 22:50:18.406 067 15363.97 54.66 53537.79 88888.00 2015-03-08 22:50:18.906 067 15364.03 54.66 53537.77 88888.00 2015-03-08 22:50:19.406 067 15364.01 54.67 53537.74 88888.00 2015-03-08 22:50:19.906 067 15364.02 54.69 53537.65 88888.00 2015-03-08 22:50:20.406 067 15364.03 54.67 53537.66 88888.00 2015-03-08 22:50:20.906 067 15364.05 54.67 53537.73 88888.00 2015-03-08 22:50:21.406 067 15364.07 54.66 53537.74 88888.00 2015-03-08 22:50:21.906 067 15364.10 54.67 53537.76 88888.00 2015-03-08 22:50:22.406 067 15364.13 54.67 53537.74 88888.00 2015-03-08 22:50:22.906 067 15364.11 54.66 53537.70 88888.00 2015-03-08 22:50:23.406 067 15364.13 54.66 53537.67 88888.00 2015-03-08 22:50:23.906 067 15364.09 54.67 53537.67 88888.00 2015-03-08 22:50:24.406 067 15364.09 54.72 53537.62 88888.00 2015-03-08 22:50:24.906 067 15364.06 54.70 53537.67 88888.00 2015-03-08 22:50:25.406 067 15364.09 54.69 53537.68 88888.00 2015-03-08 22:50:25.906 067 15364.07 54.70 53537.71 88888.00 2015-03-08 22:50:26.406 067 15364.11 54.76 53537.70 88888.00 2015-03-08 22:50:26.906 067 15364.14 54.73 53537.71 88888.00 2015-03-08 22:50:27.406 067 15364.09 54.75 53537.69 88888.00 2015-03-08 22:50:27.906 067 15364.09 54.75 53537.65 88888.00 2015-03-08 22:50:28.406 067 15364.09 54.75 53537.62 88888.00 2015-03-08 22:50:28.906 067 15364.09 54.75 53537.65 88888.00 2015-03-08 22:50:29.406 067 15364.04 54.74 53537.65 88888.00 2015-03-08 22:50:29.906 067 15364.03 54.75 53537.68 88888.00 2015-03-08 22:50:30.406 067 15364.05 54.74 53537.68 88888.00 2015-03-08 22:50:30.906 067 15364.04 54.74 53537.61 88888.00 2015-03-08 22:50:31.406 067 15364.02 54.72 53537.61 88888.00 2015-03-08 22:50:31.906 067 15364.06 54.74 53537.60 88888.00 2015-03-08 22:50:32.406 067 15364.09 54.74 53537.60 88888.00 2015-03-08 22:50:32.906 067 15364.10 54.77 53537.58 88888.00 2015-03-08 22:50:33.406 067 15364.09 54.76 53537.61 88888.00 2015-03-08 22:50:33.906 067 15364.03 54.74 53537.59 88888.00 2015-03-08 22:50:34.406 067 15364.03 54.74 53537.60 88888.00 2015-03-08 22:50:34.906 067 15364.09 54.73 53537.65 88888.00 2015-03-08 22:50:35.406 067 15364.10 54.72 53537.58 88888.00 2015-03-08 22:50:35.906 067 15364.11 54.70 53537.54 88888.00 2015-03-08 22:50:36.406 067 15364.10 54.73 53537.55 88888.00 2015-03-08 22:50:36.906 067 15364.11 54.72 53537.54 88888.00 2015-03-08 22:50:37.406 067 15364.13 54.68 53537.57 88888.00 2015-03-08 22:50:37.906 067 15364.14 54.69 53537.62 88888.00 2015-03-08 22:50:38.406 067 15364.12 54.73 53537.70 88888.00 2015-03-08 22:50:38.906 067 15364.19 54.74 53537.68 88888.00 2015-03-08 22:50:39.406 067 15364.16 54.73 53537.61 88888.00 2015-03-08 22:50:39.906 067 15364.12 54.73 53537.60 88888.00 2015-03-08 22:50:40.406 067 15364.12 54.72 53537.55 88888.00 2015-03-08 22:50:40.906 067 15364.14 54.76 53537.55 88888.00 2015-03-08 22:50:41.406 067 15364.16 54.81 53537.53 88888.00 2015-03-08 22:50:41.906 067 15364.18 54.76 53537.53 88888.00 2015-03-08 22:50:42.406 067 15364.13 54.76 53537.55 88888.00 2015-03-08 22:50:42.906 067 15364.14 54.78 53537.53 88888.00 2015-03-08 22:50:43.406 067 15364.20 54.81 53537.57 88888.00 2015-03-08 22:50:43.906 067 15364.18 54.79 53537.59 88888.00 2015-03-08 22:50:44.406 067 15364.18 54.77 53537.61 88888.00 2015-03-08 22:50:44.906 067 15364.19 54.77 53537.58 88888.00 2015-03-08 22:50:45.406 067 15364.19 54.79 53537.54 88888.00 2015-03-08 22:50:45.906 067 15364.23 54.78 53537.63 88888.00 2015-03-08 22:50:46.406 067 15364.24 54.79 53537.65 88888.00 2015-03-08 22:50:46.906 067 15364.28 54.82 53537.63 88888.00 2015-03-08 22:50:47.406 067 15364.27 54.85 53537.60 88888.00 2015-03-08 22:50:47.906 067 15364.24 54.90 53537.57 88888.00 2015-03-08 22:50:48.406 067 15364.24 54.90 53537.58 88888.00 2015-03-08 22:50:48.906 067 15364.24 54.92 53537.58 88888.00 2015-03-08 22:50:49.406 067 15364.25 54.90 53537.60 88888.00 2015-03-08 22:50:49.906 067 15364.24 54.86 53537.59 88888.00 2015-03-08 22:50:50.406 067 15364.27 54.86 53537.62 88888.00 2015-03-08 22:50:50.906 067 15364.28 54.85 53537.54 88888.00 2015-03-08 22:50:51.406 067 15364.31 54.87 53537.51 88888.00 2015-03-08 22:50:51.906 067 15364.28 54.90 53537.49 88888.00 2015-03-08 22:50:52.406 067 15364.29 54.87 53537.40 88888.00 2015-03-08 22:50:52.906 067 15364.29 54.89 53537.38 88888.00 2015-03-08 22:50:53.406 067 15364.31 54.87 53537.45 88888.00 2015-03-08 22:50:53.906 067 15364.31 54.87 53537.46 88888.00 2015-03-08 22:50:54.406 067 15364.33 54.93 53537.51 88888.00 2015-03-08 22:50:54.906 067 15364.36 54.95 53537.57 88888.00 2015-03-08 22:50:55.406 067 15364.37 54.93 53537.62 88888.00 2015-03-08 22:50:55.906 067 15364.34 54.94 53537.52 88888.00 2015-03-08 22:50:56.406 067 15364.37 54.99 53537.48 88888.00 2015-03-08 22:50:56.906 067 15364.37 54.94 53537.45 88888.00 2015-03-08 22:50:57.406 067 15364.36 54.95 53537.45 88888.00 2015-03-08 22:50:57.906 067 15364.37 54.92 53537.40 88888.00 2015-03-08 22:50:58.406 067 15364.36 54.93 53537.36 88888.00 2015-03-08 22:50:58.906 067 15364.38 54.98 53537.36 88888.00 2015-03-08 22:50:59.406 067 15364.42 54.99 53537.36 88888.00 2015-03-08 22:50:59.906 067 15364.43 54.98 53537.38 88888.00 2015-03-08 22:51:00.406 067 15364.39 54.94 53537.39 88888.00 2015-03-08 22:51:00.906 067 15364.36 54.99 53537.41 88888.00 2015-03-08 22:51:01.406 067 15364.37 55.01 53537.36 88888.00 2015-03-08 22:51:01.906 067 15364.42 55.04 53537.39 88888.00 2015-03-08 22:51:02.406 067 15364.39 55.02 53537.48 88888.00 2015-03-08 22:51:02.906 067 15364.40 55.02 53537.51 88888.00 2015-03-08 22:51:03.406 067 15364.40 55.03 53537.56 88888.00 2015-03-08 22:51:03.906 067 15364.43 55.02 53537.57 88888.00 2015-03-08 22:51:04.406 067 15364.48 55.03 53537.61 88888.00 2015-03-08 22:51:04.906 067 15364.50 55.06 53537.63 88888.00 2015-03-08 22:51:05.406 067 15364.48 55.03 53537.58 88888.00 2015-03-08 22:51:05.906 067 15364.48 55.07 53537.61 88888.00 2015-03-08 22:51:06.406 067 15364.48 55.07 53537.62 88888.00 2015-03-08 22:51:06.906 067 15364.48 55.03 53537.57 88888.00 2015-03-08 22:51:07.406 067 15364.46 55.06 53537.49 88888.00 2015-03-08 22:51:07.906 067 15364.45 55.03 53537.55 88888.00 2015-03-08 22:51:08.406 067 15364.45 55.06 53537.56 88888.00 2015-03-08 22:51:08.906 067 15364.45 55.10 53537.55 88888.00 2015-03-08 22:51:09.406 067 15364.50 55.11 53537.55 88888.00 2015-03-08 22:51:09.906 067 15364.52 55.07 53537.62 88888.00 2015-03-08 22:51:10.406 067 15364.51 55.06 53537.61 88888.00 2015-03-08 22:51:10.906 067 15364.46 55.06 53537.59 88888.00 2015-03-08 22:51:11.406 067 15364.51 55.08 53537.55 88888.00 2015-03-08 22:51:11.906 067 15364.48 55.09 53537.54 88888.00 2015-03-08 22:51:12.406 067 15364.45 55.10 53537.57 88888.00 2015-03-08 22:51:12.906 067 15364.46 55.15 53537.66 88888.00 2015-03-08 22:51:13.406 067 15364.48 55.22 53537.67 88888.00 2015-03-08 22:51:13.906 067 15364.45 55.24 53537.63 88888.00 2015-03-08 22:51:14.406 067 15364.45 55.19 53537.67 88888.00 2015-03-08 22:51:14.906 067 15364.47 55.11 53537.72 88888.00 2015-03-08 22:51:15.406 067 15364.49 55.15 53537.71 88888.00 2015-03-08 22:51:15.906 067 15364.50 55.16 53537.72 88888.00 2015-03-08 22:51:16.406 067 15364.45 55.24 53537.69 88888.00 2015-03-08 22:51:16.906 067 15364.42 55.24 53537.69 88888.00 2015-03-08 22:51:17.406 067 15364.45 55.19 53537.70 88888.00 2015-03-08 22:51:17.906 067 15364.41 55.13 53537.71 88888.00 2015-03-08 22:51:18.406 067 15364.39 55.13 53537.73 88888.00 2015-03-08 22:51:18.906 067 15364.43 55.13 53537.78 88888.00 2015-03-08 22:51:19.406 067 15364.45 55.16 53537.74 88888.00 2015-03-08 22:51:19.906 067 15364.43 55.16 53537.73 88888.00 2015-03-08 22:51:20.406 067 15364.45 55.16 53537.80 88888.00 2015-03-08 22:51:20.906 067 15364.39 55.15 53537.82 88888.00 2015-03-08 22:51:21.406 067 15364.43 55.16 53537.87 88888.00 2015-03-08 22:51:21.906 067 15364.47 55.18 53537.85 88888.00 2015-03-08 22:51:22.406 067 15364.43 55.21 53537.76 88888.00 2015-03-08 22:51:22.906 067 15364.41 55.22 53537.73 88888.00 2015-03-08 22:51:23.406 067 15364.38 55.25 53537.73 88888.00 2015-03-08 22:51:23.906 067 15364.37 55.20 53537.80 88888.00 2015-03-08 22:51:24.406 067 15364.37 55.24 53537.78 88888.00 2015-03-08 22:51:24.906 067 15364.39 55.24 53537.77 88888.00 2015-03-08 22:51:25.406 067 15364.41 55.19 53537.73 88888.00 2015-03-08 22:51:25.906 067 15364.38 55.19 53537.70 88888.00 2015-03-08 22:51:26.406 067 15364.36 55.18 53537.70 88888.00 2015-03-08 22:51:26.906 067 15364.30 55.20 53537.65 88888.00 2015-03-08 22:51:27.406 067 15364.34 55.22 53537.66 88888.00 2015-03-08 22:51:27.906 067 15364.31 55.26 53537.72 88888.00 2015-03-08 22:51:28.406 067 15364.33 55.29 53537.70 88888.00 2015-03-08 22:51:28.906 067 15364.32 55.25 53537.74 88888.00 2015-03-08 22:51:29.406 067 15364.33 55.21 53537.75 88888.00 2015-03-08 22:51:29.906 067 15364.33 55.27 53537.76 88888.00 2015-03-08 22:51:30.406 067 15364.31 55.26 53537.76 88888.00 2015-03-08 22:51:30.906 067 15364.30 55.21 53537.76 88888.00 2015-03-08 22:51:31.406 067 15364.34 55.20 53537.71 88888.00 2015-03-08 22:51:31.906 067 15364.31 55.18 53537.74 88888.00 2015-03-08 22:51:32.406 067 15364.30 55.16 53537.74 88888.00 2015-03-08 22:51:32.906 067 15364.29 55.18 53537.74 88888.00 2015-03-08 22:51:33.406 067 15364.30 55.18 53537.74 88888.00 2015-03-08 22:51:33.906 067 15364.29 55.17 53537.79 88888.00 2015-03-08 22:51:34.406 067 15364.24 55.15 53537.79 88888.00 2015-03-08 22:51:34.906 067 15364.25 55.11 53537.78 88888.00 2015-03-08 22:51:35.406 067 15364.29 55.08 53537.77 88888.00 2015-03-08 22:51:35.906 067 15364.25 55.07 53537.77 88888.00 2015-03-08 22:51:36.406 067 15364.23 55.07 53537.70 88888.00 2015-03-08 22:51:36.906 067 15364.28 55.06 53537.69 88888.00 2015-03-08 22:51:37.406 067 15364.36 55.06 53537.72 88888.00 2015-03-08 22:51:37.906 067 15364.33 55.02 53537.74 88888.00 2015-03-08 22:51:38.406 067 15364.25 55.01 53537.73 88888.00 2015-03-08 22:51:38.906 067 15364.28 55.06 53537.73 88888.00 2015-03-08 22:51:39.406 067 15364.29 55.03 53537.73 88888.00 2015-03-08 22:51:39.906 067 15364.24 55.02 53537.70 88888.00 2015-03-08 22:51:40.406 067 15364.22 55.02 53537.70 88888.00 2015-03-08 22:51:40.906 067 15364.23 55.06 53537.73 88888.00 2015-03-08 22:51:41.406 067 15364.25 55.12 53537.73 88888.00 2015-03-08 22:51:41.906 067 15364.20 55.16 53537.68 88888.00 2015-03-08 22:51:42.406 067 15364.22 55.11 53537.67 88888.00 2015-03-08 22:51:42.906 067 15364.24 55.08 53537.72 88888.00 2015-03-08 22:51:43.406 067 15364.23 55.03 53537.76 88888.00 2015-03-08 22:51:43.906 067 15364.30 55.03 53537.72 88888.00 2015-03-08 22:51:44.406 067 15364.28 55.03 53537.69 88888.00 2015-03-08 22:51:44.906 067 15364.24 55.04 53537.71 88888.00 2015-03-08 22:51:45.406 067 15364.32 55.04 53537.73 88888.00 2015-03-08 22:51:45.906 067 15364.32 55.04 53537.67 88888.00 2015-03-08 22:51:46.406 067 15364.33 55.01 53537.67 88888.00 2015-03-08 22:51:46.906 067 15364.29 55.00 53537.72 88888.00 2015-03-08 22:51:47.406 067 15364.30 54.99 53537.72 88888.00 2015-03-08 22:51:47.906 067 15364.32 55.00 53537.72 88888.00 2015-03-08 22:51:48.406 067 15364.33 55.04 53537.69 88888.00 2015-03-08 22:51:48.906 067 15364.34 55.04 53537.63 88888.00 2015-03-08 22:51:49.406 067 15364.36 55.02 53537.61 88888.00 2015-03-08 22:51:49.906 067 15364.38 54.99 53537.63 88888.00 2015-03-08 22:51:50.406 067 15364.38 54.96 53537.67 88888.00 2015-03-08 22:51:50.906 067 15364.33 54.99 53537.65 88888.00 2015-03-08 22:51:51.406 067 15364.34 54.99 53537.65 88888.00 2015-03-08 22:51:51.906 067 15364.43 54.94 53537.73 88888.00 2015-03-08 22:51:52.406 067 15364.43 54.93 53537.67 88888.00 2015-03-08 22:51:52.906 067 15364.46 54.90 53537.65 88888.00 2015-03-08 22:51:53.406 067 15364.45 54.89 53537.66 88888.00 2015-03-08 22:51:53.906 067 15364.46 54.93 53537.71 88888.00 2015-03-08 22:51:54.406 067 15364.45 54.98 53537.74 88888.00 2015-03-08 22:51:54.906 067 15364.48 54.96 53537.70 88888.00 2015-03-08 22:51:55.406 067 15364.46 54.95 53537.66 88888.00 2015-03-08 22:51:55.906 067 15364.50 54.99 53537.67 88888.00 2015-03-08 22:51:56.406 067 15364.50 55.00 53537.68 88888.00 2015-03-08 22:51:56.906 067 15364.54 55.01 53537.65 88888.00 2015-03-08 22:51:57.406 067 15364.54 55.00 53537.57 88888.00 2015-03-08 22:51:57.906 067 15364.55 54.94 53537.62 88888.00 2015-03-08 22:51:58.406 067 15364.54 54.92 53537.54 88888.00 2015-03-08 22:51:58.906 067 15364.56 54.93 53537.51 88888.00 2015-03-08 22:51:59.406 067 15364.63 54.91 53537.51 88888.00 2015-03-08 22:51:59.906 067 15364.60 54.90 53537.52 88888.00 2015-03-08 22:52:00.406 067 15364.57 54.91 53537.57 88888.00 2015-03-08 22:52:00.906 067 15364.51 54.87 53537.62 88888.00 2015-03-08 22:52:01.406 067 15364.54 54.90 53537.63 88888.00 2015-03-08 22:52:01.906 067 15364.56 54.91 53537.57 88888.00 2015-03-08 22:52:02.406 067 15364.59 54.94 53537.60 88888.00 2015-03-08 22:52:02.906 067 15364.61 54.98 53537.58 88888.00 2015-03-08 22:52:03.406 067 15364.66 54.96 53537.53 88888.00 2015-03-08 22:52:03.906 067 15364.63 54.99 53537.54 88888.00 2015-03-08 22:52:04.406 067 15364.55 54.98 53537.56 88888.00 2015-03-08 22:52:04.906 067 15364.61 54.95 53537.59 88888.00 2015-03-08 22:52:05.406 067 15364.64 54.89 53537.69 88888.00 2015-03-08 22:52:05.906 067 15364.68 54.90 53537.67 88888.00 2015-03-08 22:52:06.406 067 15364.69 54.91 53537.65 88888.00 2015-03-08 22:52:06.906 067 15364.68 54.93 53537.66 88888.00 2015-03-08 22:52:07.406 067 15364.69 54.98 53537.61 88888.00 2015-03-08 22:52:07.906 067 15364.67 54.96 53537.62 88888.00 2015-03-08 22:52:08.406 067 15364.68 54.93 53537.61 88888.00 2015-03-08 22:52:08.906 067 15364.69 54.91 53537.56 88888.00 2015-03-08 22:52:09.406 067 15364.66 54.93 53537.53 88888.00 2015-03-08 22:52:09.906 067 15364.70 54.98 53537.59 88888.00 2015-03-08 22:52:10.406 067 15364.72 54.96 53537.54 88888.00 2015-03-08 22:52:10.906 067 15364.70 54.96 53537.56 88888.00 2015-03-08 22:52:11.406 067 15364.76 54.92 53537.58 88888.00 2015-03-08 22:52:11.906 067 15364.75 54.92 53537.61 88888.00 2015-03-08 22:52:12.406 067 15364.72 54.94 53537.63 88888.00 2015-03-08 22:52:12.906 067 15364.75 54.94 53537.62 88888.00 2015-03-08 22:52:13.406 067 15364.75 54.99 53537.65 88888.00 2015-03-08 22:52:13.906 067 15364.73 54.98 53537.62 88888.00 2015-03-08 22:52:14.406 067 15364.72 55.00 53537.58 88888.00 2015-03-08 22:52:14.906 067 15364.70 54.99 53537.57 88888.00 2015-03-08 22:52:15.406 067 15364.75 54.96 53537.54 88888.00 2015-03-08 22:52:15.906 067 15364.82 54.99 53537.58 88888.00 2015-03-08 22:52:16.406 067 15364.85 54.98 53537.62 88888.00 2015-03-08 22:52:16.906 067 15364.81 55.00 53537.56 88888.00 2015-03-08 22:52:17.406 067 15364.82 54.98 53537.58 88888.00 2015-03-08 22:52:17.906 067 15364.83 54.95 53537.63 88888.00 2015-03-08 22:52:18.406 067 15364.85 54.96 53537.65 88888.00 2015-03-08 22:52:18.906 067 15364.82 54.99 53537.67 88888.00 2015-03-08 22:52:19.406 067 15364.78 55.02 53537.60 88888.00 2015-03-08 22:52:19.906 067 15364.84 55.02 53537.58 88888.00 2015-03-08 22:52:20.406 067 15364.88 55.04 53537.65 88888.00 2015-03-08 22:52:20.906 067 15364.91 55.08 53537.65 88888.00 2015-03-08 22:52:21.406 067 15364.92 55.11 53537.62 88888.00 2015-03-08 22:52:21.906 067 15364.91 55.11 53537.62 88888.00 2015-03-08 22:52:22.406 067 15364.90 55.04 53537.58 88888.00 2015-03-08 22:52:22.906 067 15364.87 55.03 53537.57 88888.00 2015-03-08 22:52:23.406 067 15364.92 55.03 53537.61 88888.00 2015-03-08 22:52:23.906 067 15364.93 55.01 53537.66 88888.00 2015-03-08 22:52:24.406 067 15364.94 55.07 53537.71 88888.00 2015-03-08 22:52:24.906 067 15364.96 55.12 53537.68 88888.00 2015-03-08 22:52:25.406 067 15364.97 55.13 53537.72 88888.00 2015-03-08 22:52:25.906 067 15364.96 55.12 53537.72 88888.00 2015-03-08 22:52:26.406 067 15364.96 55.11 53537.70 88888.00 2015-03-08 22:52:26.906 067 15364.99 55.15 53537.65 88888.00 2015-03-08 22:52:27.406 067 15364.96 55.16 53537.67 88888.00 2015-03-08 22:52:27.906 067 15364.97 55.10 53537.67 88888.00 2015-03-08 22:52:28.406 067 15364.97 55.10 53537.65 88888.00 2015-03-08 22:52:28.906 067 15365.02 55.09 53537.62 88888.00 2015-03-08 22:52:29.406 067 15365.01 55.06 53537.65 88888.00 2015-03-08 22:52:29.906 067 15365.04 55.10 53537.62 88888.00 2015-03-08 22:52:30.406 067 15365.08 55.10 53537.60 88888.00 2015-03-08 22:52:30.906 067 15365.08 55.12 53537.62 88888.00 2015-03-08 22:52:31.406 067 15365.13 55.16 53537.63 88888.00 2015-03-08 22:52:31.906 067 15365.14 55.17 53537.63 88888.00 2015-03-08 22:52:32.406 067 15365.17 55.15 53537.63 88888.00 2015-03-08 22:52:32.906 067 15365.12 55.16 53537.62 88888.00 2015-03-08 22:52:33.406 067 15365.10 55.21 53537.70 88888.00 2015-03-08 22:52:33.906 067 15365.12 55.22 53537.65 88888.00 2015-03-08 22:52:34.406 067 15365.13 55.15 53537.60 88888.00 2015-03-08 22:52:34.906 067 15365.15 55.04 53537.57 88888.00 2015-03-08 22:52:35.406 067 15365.13 55.06 53537.60 88888.00 2015-03-08 22:52:35.906 067 15365.13 55.09 53537.59 88888.00 2015-03-08 22:52:36.406 067 15365.15 55.08 53537.66 88888.00 2015-03-08 22:52:36.906 067 15365.22 55.11 53537.73 88888.00 2015-03-08 22:52:37.406 067 15365.23 55.12 53537.67 88888.00 2015-03-08 22:52:37.906 067 15365.23 55.16 53537.66 88888.00 2015-03-08 22:52:38.406 067 15365.26 55.15 53537.70 88888.00 2015-03-08 22:52:38.906 067 15365.24 55.12 53537.72 88888.00 2015-03-08 22:52:39.406 067 15365.24 55.12 53537.75 88888.00 2015-03-08 22:52:39.906 067 15365.30 55.10 53537.72 88888.00 2015-03-08 22:52:40.406 067 15365.30 55.10 53537.71 88888.00 2015-03-08 22:52:40.906 067 15365.29 55.07 53537.70 88888.00 2015-03-08 22:52:41.406 067 15365.27 55.09 53537.69 88888.00 2015-03-08 22:52:41.906 067 15365.29 55.12 53537.68 88888.00 2015-03-08 22:52:42.406 067 15365.32 55.13 53537.73 88888.00 2015-03-08 22:52:42.906 067 15365.36 55.09 53537.73 88888.00 2015-03-08 22:52:43.406 067 15365.31 55.11 53537.69 88888.00 2015-03-08 22:52:43.906 067 15365.31 55.12 53537.71 88888.00 2015-03-08 22:52:44.406 067 15365.32 55.09 53537.72 88888.00 2015-03-08 22:52:44.906 067 15365.35 55.09 53537.66 88888.00 2015-03-08 22:52:45.406 067 15365.37 55.11 53537.66 88888.00 2015-03-08 22:52:45.906 067 15365.44 55.18 53537.69 88888.00 2015-03-08 22:52:46.406 067 15365.42 55.19 53537.75 88888.00 2015-03-08 22:52:46.906 067 15365.44 55.21 53537.78 88888.00 2015-03-08 22:52:47.406 067 15365.48 55.20 53537.71 88888.00 2015-03-08 22:52:47.906 067 15365.50 55.25 53537.73 88888.00 2015-03-08 22:52:48.406 067 15365.55 55.25 53537.78 88888.00 2015-03-08 22:52:48.906 067 15365.56 55.25 53537.74 88888.00 2015-03-08 22:52:49.406 067 15365.60 55.24 53537.74 88888.00 2015-03-08 22:52:49.906 067 15365.67 55.24 53537.77 88888.00 2015-03-08 22:52:50.406 067 15365.69 55.22 53537.81 88888.00 2015-03-08 22:52:50.906 067 15365.71 55.20 53537.79 88888.00 2015-03-08 22:52:51.406 067 15365.73 55.22 53537.82 88888.00 2015-03-08 22:52:51.906 067 15365.71 55.22 53537.86 88888.00 2015-03-08 22:52:52.406 067 15365.68 55.21 53537.80 88888.00 2015-03-08 22:52:52.906 067 15365.68 55.19 53537.79 88888.00 2015-03-08 22:52:53.406 067 15365.65 55.13 53537.76 88888.00 2015-03-08 22:52:53.906 067 15365.67 55.15 53537.80 88888.00 2015-03-08 22:52:54.406 067 15365.69 55.17 53537.81 88888.00 2015-03-08 22:52:54.906 067 15365.72 55.13 53537.86 88888.00 2015-03-08 22:52:55.406 067 15365.72 55.17 53537.85 88888.00 2015-03-08 22:52:55.906 067 15365.76 55.16 53537.82 88888.00 2015-03-08 22:52:56.406 067 15365.82 55.13 53537.86 88888.00 2015-03-08 22:52:56.906 067 15365.80 55.17 53537.82 88888.00 2015-03-08 22:52:57.406 067 15365.80 55.20 53537.79 88888.00 2015-03-08 22:52:57.906 067 15365.81 55.16 53537.82 88888.00 2015-03-08 22:52:58.406 067 15365.82 55.18 53537.80 88888.00 2015-03-08 22:52:58.906 067 15365.82 55.16 53537.85 88888.00 2015-03-08 22:52:59.406 067 15365.83 55.17 53537.79 88888.00 2015-03-08 22:52:59.906 067 15365.85 55.16 53537.86 88888.00 2015-03-08 22:53:00.406 067 15365.89 55.24 53537.91 88888.00 2015-03-08 22:53:00.906 067 15365.87 55.22 53537.90 88888.00 2015-03-08 22:53:01.406 067 15365.86 55.24 53537.89 88888.00 2015-03-08 22:53:01.906 067 15365.89 55.22 53537.87 88888.00 2015-03-08 22:53:02.406 067 15365.89 55.22 53537.85 88888.00 2015-03-08 22:53:02.906 067 15365.87 55.25 53537.82 88888.00 2015-03-08 22:53:03.406 067 15365.84 55.27 53537.81 88888.00 2015-03-08 22:53:03.906 067 15365.86 55.25 53537.90 88888.00 2015-03-08 22:53:04.406 067 15365.94 55.20 53537.92 88888.00 2015-03-08 22:53:04.906 067 15365.93 55.19 53537.87 88888.00 2015-03-08 22:53:05.406 067 15365.95 55.20 53537.91 88888.00 2015-03-08 22:53:05.906 067 15366.00 55.20 53537.95 88888.00 2015-03-08 22:53:06.406 067 15366.01 55.17 53537.93 88888.00 2015-03-08 22:53:06.906 067 15365.99 55.16 53537.92 88888.00 2015-03-08 22:53:07.406 067 15365.96 55.17 53537.81 88888.00 2015-03-08 22:53:07.906 067 15366.01 55.17 53537.81 88888.00 2015-03-08 22:53:08.406 067 15366.03 55.20 53537.85 88888.00 2015-03-08 22:53:08.906 067 15366.05 55.22 53537.88 88888.00 2015-03-08 22:53:09.406 067 15366.07 55.21 53537.90 88888.00 2015-03-08 22:53:09.906 067 15365.99 55.18 53537.94 88888.00 2015-03-08 22:53:10.406 067 15366.04 55.17 53537.91 88888.00 2015-03-08 22:53:10.906 067 15366.10 55.16 53537.91 88888.00 2015-03-08 22:53:11.406 067 15366.11 55.18 53537.90 88888.00 2015-03-08 22:53:11.906 067 15366.08 55.20 53537.91 88888.00 2015-03-08 22:53:12.406 067 15366.08 55.20 53537.98 88888.00 2015-03-08 22:53:12.906 067 15366.12 55.18 53537.96 88888.00 2015-03-08 22:53:13.406 067 15366.14 55.16 53537.94 88888.00 2015-03-08 22:53:13.906 067 15366.12 55.18 53537.94 88888.00 2015-03-08 22:53:14.406 067 15366.10 55.16 53537.96 88888.00 2015-03-08 22:53:14.906 067 15366.11 55.19 53537.97 88888.00 2015-03-08 22:53:15.406 067 15366.11 55.22 53537.98 88888.00 2015-03-08 22:53:15.906 067 15366.13 55.24 53538.01 88888.00 2015-03-08 22:53:16.406 067 15366.19 55.26 53538.03 88888.00 2015-03-08 22:53:16.906 067 15366.23 55.25 53538.06 88888.00 2015-03-08 22:53:17.406 067 15366.22 55.24 53538.11 88888.00 2015-03-08 22:53:17.906 067 15366.22 55.28 53538.09 88888.00 2015-03-08 22:53:18.406 067 15366.20 55.28 53538.02 88888.00 2015-03-08 22:53:18.906 067 15366.22 55.25 53538.02 88888.00 2015-03-08 22:53:19.406 067 15366.24 55.26 53538.06 88888.00 2015-03-08 22:53:19.906 067 15366.22 55.25 53538.00 88888.00 2015-03-08 22:53:20.407 067 15366.23 55.26 53537.95 88888.00 2015-03-08 22:53:20.907 067 15366.28 55.30 53537.97 88888.00 2015-03-08 22:53:21.407 067 15366.30 55.30 53538.05 88888.00 2015-03-08 22:53:21.907 067 15366.33 55.32 53538.12 88888.00 2015-03-08 22:53:22.407 067 15366.35 55.29 53538.12 88888.00 2015-03-08 22:53:22.907 067 15366.33 55.27 53538.10 88888.00 2015-03-08 22:53:23.407 067 15366.33 55.27 53538.05 88888.00 2015-03-08 22:53:23.907 067 15366.31 55.29 53538.07 88888.00 2015-03-08 22:53:24.407 067 15366.33 55.32 53538.05 88888.00 2015-03-08 22:53:24.907 067 15366.40 55.32 53538.05 88888.00 2015-03-08 22:53:25.407 067 15366.42 55.29 53538.01 88888.00 2015-03-08 22:53:25.907 067 15366.45 55.30 53538.01 88888.00 2015-03-08 22:53:26.407 067 15366.45 55.34 53538.00 88888.00 2015-03-08 22:53:26.907 067 15366.45 55.35 53538.07 88888.00 2015-03-08 22:53:27.407 067 15366.51 55.34 53538.07 88888.00 2015-03-08 22:53:27.907 067 15366.57 55.29 53538.07 88888.00 2015-03-08 22:53:28.407 067 15366.56 55.32 53538.07 88888.00 2015-03-08 22:53:28.907 067 15366.60 55.36 53538.05 88888.00 2015-03-08 22:53:29.407 067 15366.65 55.38 53538.09 88888.00 2015-03-08 22:53:29.907 067 15366.63 55.33 53538.11 88888.00 2015-03-08 22:53:30.407 067 15366.65 55.30 53538.07 88888.00 2015-03-08 22:53:30.907 067 15366.66 55.30 53538.09 88888.00 2015-03-08 22:53:31.407 067 15366.71 55.29 53538.13 88888.00 2015-03-08 22:53:31.907 067 15366.80 55.29 53538.16 88888.00 2015-03-08 22:53:32.407 067 15366.78 55.29 53538.17 88888.00 2015-03-08 22:53:32.907 067 15366.73 55.29 53538.15 88888.00 2015-03-08 22:53:33.407 067 15366.74 55.34 53538.13 88888.00 2015-03-08 22:53:33.907 067 15366.78 55.36 53538.19 88888.00 2015-03-08 22:53:34.407 067 15366.83 55.38 53538.19 88888.00 2015-03-08 22:53:34.907 067 15366.81 55.37 53538.17 88888.00 2015-03-08 22:53:35.407 067 15366.78 55.33 53538.19 88888.00 2015-03-08 22:53:35.907 067 15366.77 55.27 53538.22 88888.00 2015-03-08 22:53:36.407 067 15366.83 55.28 53538.21 88888.00 2015-03-08 22:53:36.907 067 15366.83 55.26 53538.15 88888.00 2015-03-08 22:53:37.407 067 15366.77 55.24 53538.19 88888.00 2015-03-08 22:53:37.907 067 15366.80 55.26 53538.25 88888.00 2015-03-08 22:53:38.407 067 15366.81 55.27 53538.27 88888.00 2015-03-08 22:53:38.907 067 15366.83 55.29 53538.23 88888.00 2015-03-08 22:53:39.407 067 15366.92 55.28 53538.23 88888.00 2015-03-08 22:53:39.907 067 15366.93 55.26 53538.23 88888.00 2015-03-08 22:53:40.407 067 15366.90 55.25 53538.20 88888.00 2015-03-08 22:53:40.907 067 15366.87 55.26 53538.23 88888.00 2015-03-08 22:53:41.407 067 15366.87 55.30 53538.27 88888.00 2015-03-08 22:53:41.907 067 15366.87 55.30 53538.26 88888.00 2015-03-08 22:53:42.407 067 15366.89 55.30 53538.18 88888.00 2015-03-08 22:53:42.907 067 15366.90 55.30 53538.12 88888.00 2015-03-08 22:53:43.407 067 15366.87 55.30 53538.13 88888.00 2015-03-08 22:53:43.907 067 15366.90 55.30 53538.20 88888.00 2015-03-08 22:53:44.407 067 15366.95 55.28 53538.19 88888.00 2015-03-08 22:53:44.907 067 15366.92 55.29 53538.22 88888.00 2015-03-08 22:53:45.407 067 15366.96 55.32 53538.23 88888.00 2015-03-08 22:53:45.907 067 15366.99 55.30 53538.27 88888.00 2015-03-08 22:53:46.407 067 15366.92 55.30 53538.23 88888.00 2015-03-08 22:53:46.907 067 15366.89 55.29 53538.23 88888.00 2015-03-08 22:53:47.407 067 15366.84 55.30 53538.21 88888.00 2015-03-08 22:53:47.907 067 15366.85 55.30 53538.21 88888.00 2015-03-08 22:53:48.407 067 15366.92 55.33 53538.23 88888.00 2015-03-08 22:53:48.907 067 15366.95 55.32 53538.25 88888.00 2015-03-08 22:53:49.407 067 15366.96 55.29 53538.23 88888.00 2015-03-08 22:53:49.907 067 15366.94 55.30 53538.30 88888.00 2015-03-08 22:53:50.407 067 15366.93 55.29 53538.35 88888.00 2015-03-08 22:53:50.907 067 15366.94 55.30 53538.29 88888.00 2015-03-08 22:53:51.407 067 15367.00 55.30 53538.26 88888.00 2015-03-08 22:53:51.907 067 15367.00 55.33 53538.23 88888.00 2015-03-08 22:53:52.407 067 15367.00 55.35 53538.18 88888.00 2015-03-08 22:53:52.907 067 15367.04 55.34 53538.19 88888.00 2015-03-08 22:53:53.407 067 15367.07 55.26 53538.25 88888.00 2015-03-08 22:53:53.907 067 15367.07 55.26 53538.28 88888.00 2015-03-08 22:53:54.407 067 15367.05 55.25 53538.32 88888.00 2015-03-08 22:53:54.907 067 15367.08 55.30 53538.32 88888.00 2015-03-08 22:53:55.407 067 15367.12 55.29 53538.30 88888.00 2015-03-08 22:53:55.907 067 15367.17 55.25 53538.30 88888.00 2015-03-08 22:53:56.407 067 15367.11 55.21 53538.29 88888.00 2015-03-08 22:53:56.907 067 15367.08 55.18 53538.33 88888.00 2015-03-08 22:53:57.407 067 15367.07 55.19 53538.33 88888.00 2015-03-08 22:53:57.907 067 15367.09 55.22 53538.32 88888.00 2015-03-08 22:53:58.407 067 15367.09 55.21 53538.30 88888.00 2015-03-08 22:53:58.907 067 15367.08 55.21 53538.32 88888.00 2015-03-08 22:53:59.407 067 15367.05 55.19 53538.32 88888.00 2015-03-08 22:53:59.907 067 15367.05 55.22 53538.27 88888.00 2015-03-08 22:54:00.407 067 15367.10 55.24 53538.28 88888.00 2015-03-08 22:54:00.907 067 15367.13 55.24 53538.23 88888.00 2015-03-08 22:54:01.407 067 15367.12 55.17 53538.20 88888.00 2015-03-08 22:54:01.907 067 15367.12 55.11 53538.18 88888.00 2015-03-08 22:54:02.407 067 15367.13 55.16 53538.23 88888.00 2015-03-08 22:54:02.907 067 15367.13 55.18 53538.25 88888.00 2015-03-08 22:54:03.407 067 15367.14 55.18 53538.27 88888.00 2015-03-08 22:54:03.907 067 15367.17 55.16 53538.31 88888.00 2015-03-08 22:54:04.407 067 15367.23 55.16 53538.26 88888.00 2015-03-08 22:54:04.907 067 15367.27 55.16 53538.27 88888.00 2015-03-08 22:54:05.407 067 15367.25 55.17 53538.28 88888.00 2015-03-08 22:54:05.907 067 15367.23 55.15 53538.30 88888.00 2015-03-08 22:54:06.407 067 15367.21 55.16 53538.35 88888.00 2015-03-08 22:54:06.907 067 15367.21 55.15 53538.35 88888.00 2015-03-08 22:54:07.407 067 15367.22 55.10 53538.32 88888.00 2015-03-08 22:54:07.907 067 15367.21 55.08 53538.31 88888.00 2015-03-08 22:54:08.407 067 15367.21 55.11 53538.30 88888.00 2015-03-08 22:54:08.907 067 15367.19 55.15 53538.28 88888.00 2015-03-08 22:54:09.407 067 15367.14 55.19 53538.25 88888.00 2015-03-08 22:54:09.907 067 15367.18 55.22 53538.19 88888.00 2015-03-08 22:54:10.407 067 15367.20 55.20 53538.22 88888.00 2015-03-08 22:54:10.907 067 15367.25 55.15 53538.25 88888.00 2015-03-08 22:54:11.407 067 15367.28 55.16 53538.30 88888.00 2015-03-08 22:54:11.907 067 15367.25 55.20 53538.36 88888.00 2015-03-08 22:54:12.407 067 15367.27 55.18 53538.43 88888.00 2015-03-08 22:54:12.907 067 15367.25 55.17 53538.43 88888.00 2015-03-08 22:54:13.407 067 15367.23 55.16 53538.43 88888.00 2015-03-08 22:54:13.907 067 15367.25 55.15 53538.45 88888.00 2015-03-08 22:54:14.407 067 15367.26 55.19 53538.45 88888.00 2015-03-08 22:54:14.907 067 15367.26 55.26 53538.42 88888.00 2015-03-08 22:54:15.407 067 15367.28 55.28 53538.38 88888.00 2015-03-08 22:54:15.907 067 15367.28 55.24 53538.33 88888.00 2015-03-08 22:54:16.407 067 15367.27 55.28 53538.31 88888.00 2015-03-08 22:54:16.907 067 15367.27 55.27 53538.29 88888.00 2015-03-08 22:54:17.407 067 15367.28 55.25 53538.32 88888.00 2015-03-08 22:54:17.907 067 15367.29 55.32 53538.37 88888.00 2015-03-08 22:54:18.407 067 15367.30 55.35 53538.32 88888.00 2015-03-08 22:54:18.907 067 15367.31 55.36 53538.31 88888.00 2015-03-08 22:54:19.407 067 15367.35 55.36 53538.32 88888.00 2015-03-08 22:54:19.907 067 15367.35 55.38 53538.34 88888.00 2015-03-08 22:54:20.407 067 15367.36 55.36 53538.32 88888.00 2015-03-08 22:54:20.907 067 15367.40 55.33 53538.38 88888.00 2015-03-08 22:54:21.407 067 15367.40 55.35 53538.46 88888.00 2015-03-08 22:54:21.907 067 15367.37 55.36 53538.47 88888.00 2015-03-08 22:54:22.407 067 15367.36 55.38 53538.43 88888.00 2015-03-08 22:54:22.907 067 15367.35 55.38 53538.43 88888.00 2015-03-08 22:54:23.407 067 15367.36 55.34 53538.45 88888.00 2015-03-08 22:54:23.907 067 15367.43 55.37 53538.37 88888.00 2015-03-08 22:54:24.407 067 15367.41 55.37 53538.39 88888.00 2015-03-08 22:54:24.907 067 15367.41 55.33 53538.43 88888.00 2015-03-08 22:54:25.407 067 15367.44 55.32 53538.49 88888.00 2015-03-08 22:54:25.907 067 15367.44 55.35 53538.47 88888.00 2015-03-08 22:54:26.407 067 15367.41 55.38 53538.48 88888.00 2015-03-08 22:54:26.907 067 15367.39 55.35 53538.46 88888.00 2015-03-08 22:54:27.407 067 15367.41 55.34 53538.38 88888.00 2015-03-08 22:54:27.907 067 15367.43 55.37 53538.36 88888.00 2015-03-08 22:54:28.407 067 15367.48 55.32 53538.42 88888.00 2015-03-08 22:54:28.907 067 15367.44 55.27 53538.48 88888.00 2015-03-08 22:54:29.407 067 15367.45 55.27 53538.53 88888.00 2015-03-08 22:54:29.907 067 15367.46 55.26 53538.47 88888.00 2015-03-08 22:54:30.407 067 15367.46 55.25 53538.48 88888.00 2015-03-08 22:54:30.907 067 15367.46 55.29 53538.43 88888.00 2015-03-08 22:54:31.407 067 15367.45 55.34 53538.45 88888.00 2015-03-08 22:54:31.907 067 15367.40 55.36 53538.45 88888.00 2015-03-08 22:54:32.407 067 15367.39 55.35 53538.38 88888.00 2015-03-08 22:54:32.907 067 15367.41 55.32 53538.41 88888.00 2015-03-08 22:54:33.407 067 15367.44 55.29 53538.45 88888.00 2015-03-08 22:54:33.907 067 15367.41 55.29 53538.43 88888.00 2015-03-08 22:54:34.407 067 15367.41 55.28 53538.47 88888.00 2015-03-08 22:54:34.907 067 15367.41 55.28 53538.48 88888.00 2015-03-08 22:54:35.407 067 15367.44 55.29 53538.48 88888.00 2015-03-08 22:54:35.907 067 15367.43 55.27 53538.52 88888.00 2015-03-08 22:54:36.407 067 15367.35 55.28 53538.51 88888.00 2015-03-08 22:54:36.907 067 15367.36 55.30 53538.50 88888.00 2015-03-08 22:54:37.407 067 15367.37 55.35 53538.55 88888.00 2015-03-08 22:54:37.907 067 15367.31 55.37 53538.53 88888.00 2015-03-08 22:54:38.407 067 15367.32 55.33 53538.55 88888.00 2015-03-08 22:54:38.907 067 15367.32 55.35 53538.52 88888.00 2015-03-08 22:54:39.407 067 15367.35 55.33 53538.49 88888.00 2015-03-08 22:54:39.907 067 15367.38 55.30 53538.49 88888.00 2015-03-08 22:54:40.407 067 15367.37 55.28 53538.51 88888.00 2015-03-08 22:54:40.907 067 15367.36 55.27 53538.56 88888.00 2015-03-08 22:54:41.407 067 15367.40 55.32 53538.53 88888.00 2015-03-08 22:54:41.907 067 15367.40 55.30 53538.52 88888.00 2015-03-08 22:54:42.407 067 15367.32 55.27 53538.52 88888.00 2015-03-08 22:54:42.907 067 15367.32 55.29 53538.49 88888.00 2015-03-08 22:54:43.407 067 15367.41 55.29 53538.46 88888.00 2015-03-08 22:54:43.907 067 15367.41 55.29 53538.48 88888.00 2015-03-08 22:54:44.407 067 15367.39 55.32 53538.47 88888.00 2015-03-08 22:54:44.907 067 15367.40 55.37 53538.42 88888.00 2015-03-08 22:54:45.407 067 15367.40 55.39 53538.45 88888.00 2015-03-08 22:54:45.907 067 15367.38 55.41 53538.46 88888.00 2015-03-08 22:54:46.407 067 15367.40 55.39 53538.50 88888.00 2015-03-08 22:54:46.907 067 15367.35 55.41 53538.56 88888.00 2015-03-08 22:54:47.407 067 15367.32 55.44 53538.60 88888.00 2015-03-08 22:54:47.907 067 15367.31 55.42 53538.58 88888.00 2015-03-08 22:54:48.407 067 15367.32 55.44 53538.63 88888.00 2015-03-08 22:54:48.907 067 15367.37 55.44 53538.61 88888.00 2015-03-08 22:54:49.407 067 15367.29 55.38 53538.59 88888.00 2015-03-08 22:54:49.907 067 15367.29 55.32 53538.55 88888.00 2015-03-08 22:54:50.407 067 15367.32 55.32 53538.52 88888.00 2015-03-08 22:54:50.907 067 15367.32 55.39 53538.53 88888.00 2015-03-08 22:54:51.407 067 15367.35 55.42 53538.53 88888.00 2015-03-08 22:54:51.907 067 15367.39 55.39 53538.57 88888.00 2015-03-08 22:54:52.407 067 15367.35 55.41 53538.57 88888.00 2015-03-08 22:54:52.907 067 15367.39 55.39 53538.57 88888.00 2015-03-08 22:54:53.407 067 15367.41 55.36 53538.62 88888.00 2015-03-08 22:54:53.907 067 15367.36 55.35 53538.58 88888.00 2015-03-08 22:54:54.407 067 15367.35 55.36 53538.56 88888.00 2015-03-08 22:54:54.907 067 15367.38 55.38 53538.60 88888.00 2015-03-08 22:54:55.407 067 15367.31 55.43 53538.65 88888.00 2015-03-08 22:54:55.907 067 15367.30 55.43 53538.65 88888.00 2015-03-08 22:54:56.407 067 15367.34 55.43 53538.58 88888.00 2015-03-08 22:54:56.907 067 15367.38 55.43 53538.56 88888.00 2015-03-08 22:54:57.407 067 15367.35 55.42 53538.51 88888.00 2015-03-08 22:54:57.907 067 15367.32 55.38 53538.48 88888.00 2015-03-08 22:54:58.407 067 15367.35 55.39 53538.49 88888.00 2015-03-08 22:54:58.907 067 15367.36 55.43 53538.51 88888.00 2015-03-08 22:54:59.407 067 15367.37 55.39 53538.49 88888.00 2015-03-08 22:54:59.907 067 15367.39 55.39 53538.50 88888.00 2015-03-08 22:55:00.407 067 15367.37 55.41 53538.49 88888.00 2015-03-08 22:55:00.907 067 15367.37 55.44 53538.46 88888.00 2015-03-08 22:55:01.407 067 15367.37 55.45 53538.45 88888.00 2015-03-08 22:55:01.907 067 15367.41 55.46 53538.40 88888.00 2015-03-08 22:55:02.407 067 15367.44 55.44 53538.38 88888.00 2015-03-08 22:55:02.907 067 15367.41 55.41 53538.41 88888.00 2015-03-08 22:55:03.407 067 15367.46 55.38 53538.48 88888.00 2015-03-08 22:55:03.907 067 15367.49 55.38 53538.49 88888.00 2015-03-08 22:55:04.407 067 15367.46 55.42 53538.50 88888.00 2015-03-08 22:55:04.907 067 15367.44 55.47 53538.50 88888.00 2015-03-08 22:55:05.407 067 15367.45 55.50 53538.47 88888.00 2015-03-08 22:55:05.907 067 15367.43 55.48 53538.50 88888.00 2015-03-08 22:55:06.407 067 15367.43 55.48 53538.51 88888.00 2015-03-08 22:55:06.907 067 15367.43 55.50 53538.52 88888.00 2015-03-08 22:55:07.407 067 15367.47 55.52 53538.50 88888.00 2015-03-08 22:55:07.907 067 15367.43 55.52 53538.49 88888.00 2015-03-08 22:55:08.407 067 15367.41 55.52 53538.45 88888.00 2015-03-08 22:55:08.907 067 15367.43 55.52 53538.53 88888.00 2015-03-08 22:55:09.407 067 15367.39 55.50 53538.54 88888.00 2015-03-08 22:55:09.907 067 15367.43 55.50 53538.55 88888.00 2015-03-08 22:55:10.407 067 15367.41 55.48 53538.55 88888.00 2015-03-08 22:55:10.907 067 15367.38 55.44 53538.60 88888.00 2015-03-08 22:55:11.407 067 15367.40 55.44 53538.59 88888.00 2015-03-08 22:55:11.907 067 15367.47 55.46 53538.57 88888.00 2015-03-08 22:55:12.407 067 15367.45 55.44 53538.57 88888.00 2015-03-08 22:55:12.907 067 15367.45 55.44 53538.57 88888.00 2015-03-08 22:55:13.407 067 15367.43 55.44 53538.57 88888.00 2015-03-08 22:55:13.907 067 15367.32 55.38 53538.53 88888.00 2015-03-08 22:55:14.407 067 15367.36 55.41 53538.50 88888.00 2015-03-08 22:55:14.907 067 15367.34 55.42 53538.59 88888.00 2015-03-08 22:55:15.407 067 15367.30 55.44 53538.59 88888.00 2015-03-08 22:55:15.907 067 15367.34 55.44 53538.56 88888.00 2015-03-08 22:55:16.407 067 15367.34 55.41 53538.61 88888.00 2015-03-08 22:55:16.907 067 15367.32 55.35 53538.62 88888.00 2015-03-08 22:55:17.407 067 15367.32 55.35 53538.68 88888.00 2015-03-08 22:55:17.907 067 15367.29 55.38 53538.67 88888.00 2015-03-08 22:55:18.407 067 15367.26 55.44 53538.66 88888.00 2015-03-08 22:55:18.907 067 15367.22 55.43 53538.62 88888.00 2015-03-08 22:55:19.407 067 15367.20 55.41 53538.60 88888.00 2015-03-08 22:55:19.907 067 15367.22 55.39 53538.66 88888.00 2015-03-08 22:55:20.407 067 15367.25 55.38 53538.63 88888.00 2015-03-08 22:55:20.907 067 15367.23 55.37 53538.63 88888.00 2015-03-08 22:55:21.407 067 15367.10 55.38 53538.61 88888.00 2015-03-08 22:55:21.907 067 15367.07 55.35 53538.61 88888.00 2015-03-08 22:55:22.407 067 15367.08 55.43 53538.66 88888.00 2015-03-08 22:55:22.907 067 15367.17 55.46 53538.68 88888.00 2015-03-08 22:55:23.407 067 15367.18 55.42 53538.67 88888.00 2015-03-08 22:55:23.907 067 15367.17 55.37 53538.66 88888.00 2015-03-08 22:55:24.407 067 15367.14 55.36 53538.70 88888.00 2015-03-08 22:55:24.907 067 15367.17 55.41 53538.73 88888.00 2015-03-08 22:55:25.407 067 15367.14 55.43 53538.72 88888.00 2015-03-08 22:55:25.907 067 15367.04 55.42 53538.69 88888.00 2015-03-08 22:55:26.407 067 15367.11 55.39 53538.66 88888.00 2015-03-08 22:55:26.907 067 15367.11 55.41 53538.66 88888.00 2015-03-08 22:55:27.407 067 15367.08 55.36 53538.65 88888.00 2015-03-08 22:55:27.907 067 15367.08 55.37 53538.66 88888.00 2015-03-08 22:55:28.407 067 15367.13 55.38 53538.66 88888.00 2015-03-08 22:55:28.907 067 15367.11 55.36 53538.65 88888.00 2015-03-08 22:55:29.407 067 15367.10 55.35 53538.63 88888.00 2015-03-08 22:55:29.907 067 15367.05 55.36 53538.62 88888.00 2015-03-08 22:55:30.407 067 15367.09 55.35 53538.66 88888.00 2015-03-08 22:55:30.907 067 15367.05 55.34 53538.61 88888.00 2015-03-08 22:55:31.407 067 15367.04 55.34 53538.67 88888.00 2015-03-08 22:55:31.907 067 15367.05 55.37 53538.71 88888.00 2015-03-08 22:55:32.407 067 15367.02 55.37 53538.68 88888.00 2015-03-08 22:55:32.907 067 15367.05 55.41 53538.67 88888.00 2015-03-08 22:55:33.407 067 15367.05 55.44 53538.66 88888.00 2015-03-08 22:55:33.907 067 15367.08 55.45 53538.63 88888.00 2015-03-08 22:55:34.407 067 15367.04 55.47 53538.66 88888.00 2015-03-08 22:55:34.907 067 15367.07 55.52 53538.65 88888.00 2015-03-08 22:55:35.407 067 15367.05 55.51 53538.63 88888.00 2015-03-08 22:55:35.907 067 15367.02 55.48 53538.62 88888.00 2015-03-08 22:55:36.407 067 15367.07 55.48 53538.60 88888.00 2015-03-08 22:55:36.907 067 15367.03 55.48 53538.66 88888.00 2015-03-08 22:55:37.407 067 15367.04 55.51 53538.65 88888.00 2015-03-08 22:55:37.907 067 15367.07 55.59 53538.62 88888.00 2015-03-08 22:55:38.407 067 15367.09 55.59 53538.62 88888.00 2015-03-08 22:55:38.907 067 15367.04 55.54 53538.63 88888.00 2015-03-08 22:55:39.407 067 15367.02 55.54 53538.71 88888.00 2015-03-08 22:55:39.907 067 15367.03 55.52 53538.71 88888.00 2015-03-08 22:55:40.407 067 15367.03 55.46 53538.75 88888.00 2015-03-08 22:55:40.907 067 15367.04 55.48 53538.76 88888.00 2015-03-08 22:55:41.407 067 15367.03 55.51 53538.76 88888.00 2015-03-08 22:55:41.907 067 15367.01 55.50 53538.69 88888.00 2015-03-08 22:55:42.407 067 15367.02 55.46 53538.65 88888.00 2015-03-08 22:55:42.907 067 15367.01 55.46 53538.65 88888.00 2015-03-08 22:55:43.407 067 15367.01 55.48 53538.73 88888.00 2015-03-08 22:55:43.907 067 15366.96 55.54 53538.74 88888.00 2015-03-08 22:55:44.407 067 15366.95 55.50 53538.76 88888.00 2015-03-08 22:55:44.907 067 15366.98 55.44 53538.71 88888.00 2015-03-08 22:55:45.407 067 15366.98 55.43 53538.68 88888.00 2015-03-08 22:55:45.907 067 15366.94 55.45 53538.70 88888.00 2015-03-08 22:55:46.407 067 15366.89 55.48 53538.79 88888.00 2015-03-08 22:55:46.907 067 15366.89 55.48 53538.86 88888.00 2015-03-08 22:55:47.407 067 15366.92 55.47 53538.81 88888.00 2015-03-08 22:55:47.907 067 15366.91 55.53 53538.80 88888.00 2015-03-08 22:55:48.407 067 15366.87 55.55 53538.76 88888.00 2015-03-08 22:55:48.907 067 15366.83 55.45 53538.70 88888.00 2015-03-08 22:55:49.407 067 15366.82 55.37 53538.77 88888.00 2015-03-08 22:55:49.907 067 15366.82 55.37 53538.77 88888.00 2015-03-08 22:55:50.407 067 15366.82 55.39 53538.73 88888.00 2015-03-08 22:55:50.907 067 15366.80 55.37 53538.71 88888.00 2015-03-08 22:55:51.407 067 15366.76 55.33 53538.65 88888.00 2015-03-08 22:55:51.907 067 15366.80 55.36 53538.62 88888.00 2015-03-08 22:55:52.407 067 15366.84 55.37 53538.77 88888.00 2015-03-08 22:55:52.907 067 15366.81 55.37 53538.79 88888.00 2015-03-08 22:55:53.407 067 15366.80 55.35 53538.75 88888.00 2015-03-08 22:55:53.907 067 15366.81 55.34 53538.79 88888.00 2015-03-08 22:55:54.407 067 15366.78 55.35 53538.83 88888.00 2015-03-08 22:55:54.907 067 15366.76 55.34 53538.84 88888.00 2015-03-08 22:55:55.407 067 15366.78 55.30 53538.89 88888.00 2015-03-08 22:55:55.907 067 15366.81 55.30 53538.92 88888.00 2015-03-08 22:55:56.407 067 15366.80 55.29 53538.89 88888.00 2015-03-08 22:55:56.907 067 15366.74 55.29 53538.90 88888.00 2015-03-08 22:55:57.407 067 15366.75 55.30 53538.89 88888.00 2015-03-08 22:55:57.907 067 15366.76 55.34 53538.86 88888.00 2015-03-08 22:55:58.407 067 15366.76 55.35 53538.84 88888.00 2015-03-08 22:55:58.907 067 15366.80 55.30 53538.81 88888.00 2015-03-08 22:55:59.407 067 15366.77 55.25 53538.81 88888.00 2015-03-08 22:55:59.907 067 15366.77 55.25 53538.78 88888.00 2015-03-08 22:56:00.407 067 15366.80 55.28 53538.76 88888.00 2015-03-08 22:56:00.907 067 15366.78 55.27 53538.78 88888.00 2015-03-08 22:56:01.407 067 15366.78 55.27 53538.79 88888.00 2015-03-08 22:56:01.907 067 15366.76 55.29 53538.80 88888.00 2015-03-08 22:56:02.407 067 15366.76 55.30 53538.77 88888.00 2015-03-08 22:56:02.907 067 15366.74 55.29 53538.80 88888.00 2015-03-08 22:56:03.407 067 15366.76 55.29 53538.82 88888.00 2015-03-08 22:56:03.907 067 15366.78 55.29 53538.83 88888.00 2015-03-08 22:56:04.407 067 15366.78 55.28 53538.80 88888.00 2015-03-08 22:56:04.907 067 15366.68 55.32 53538.79 88888.00 2015-03-08 22:56:05.407 067 15366.67 55.32 53538.75 88888.00 2015-03-08 22:56:05.907 067 15366.68 55.30 53538.72 88888.00 2015-03-08 22:56:06.407 067 15366.64 55.27 53538.70 88888.00 2015-03-08 22:56:06.907 067 15366.65 55.25 53538.66 88888.00 2015-03-08 22:56:07.407 067 15366.64 55.26 53538.67 88888.00 2015-03-08 22:56:07.907 067 15366.60 55.25 53538.67 88888.00 2015-03-08 22:56:08.407 067 15366.62 55.27 53538.65 88888.00 2015-03-08 22:56:08.907 067 15366.66 55.32 53538.66 88888.00 2015-03-08 22:56:09.407 067 15366.64 55.30 53538.59 88888.00 2015-03-08 22:56:09.907 067 15366.60 55.27 53538.58 88888.00 2015-03-08 22:56:10.407 067 15366.57 55.33 53538.67 88888.00 2015-03-08 22:56:10.907 067 15366.55 55.39 53538.74 88888.00 2015-03-08 22:56:11.407 067 15366.58 55.41 53538.73 88888.00 2015-03-08 22:56:11.907 067 15366.58 55.42 53538.71 88888.00 2015-03-08 22:56:12.407 067 15366.60 55.41 53538.72 88888.00 2015-03-08 22:56:12.907 067 15366.59 55.41 53538.67 88888.00 2015-03-08 22:56:13.407 067 15366.56 55.41 53538.67 88888.00 2015-03-08 22:56:13.907 067 15366.56 55.42 53538.68 88888.00 2015-03-08 22:56:14.407 067 15366.55 55.45 53538.63 88888.00 2015-03-08 22:56:14.907 067 15366.53 55.36 53538.65 88888.00 2015-03-08 22:56:15.407 067 15366.50 55.32 53538.72 88888.00 2015-03-08 22:56:15.907 067 15366.48 55.30 53538.71 88888.00 2015-03-08 22:56:16.407 067 15366.51 55.37 53538.73 88888.00 2015-03-08 22:56:16.907 067 15366.51 55.38 53538.74 88888.00 2015-03-08 22:56:17.407 067 15366.47 55.38 53538.70 88888.00 2015-03-08 22:56:17.907 067 15366.48 55.41 53538.68 88888.00 2015-03-08 22:56:18.407 067 15366.50 55.39 53538.73 88888.00 2015-03-08 22:56:18.907 067 15366.51 55.41 53538.72 88888.00 2015-03-08 22:56:19.407 067 15366.47 55.41 53538.72 88888.00 2015-03-08 22:56:19.907 067 15366.48 55.42 53538.69 88888.00 2015-03-08 22:56:20.407 067 15366.44 55.42 53538.61 88888.00 2015-03-08 22:56:20.907 067 15366.45 55.44 53538.63 88888.00 2015-03-08 22:56:21.407 067 15366.49 55.45 53538.70 88888.00 2015-03-08 22:56:21.907 067 15366.48 55.42 53538.72 88888.00 2015-03-08 22:56:22.407 067 15366.44 55.38 53538.73 88888.00 2015-03-08 22:56:22.907 067 15366.41 55.41 53538.67 88888.00 2015-03-08 22:56:23.407 067 15366.41 55.43 53538.68 88888.00 2015-03-08 22:56:23.907 067 15366.39 55.39 53538.75 88888.00 2015-03-08 22:56:24.407 067 15366.38 55.39 53538.75 88888.00 2015-03-08 22:56:24.907 067 15366.36 55.41 53538.74 88888.00 2015-03-08 22:56:25.407 067 15366.37 55.43 53538.76 88888.00 2015-03-08 22:56:25.907 067 15366.38 55.38 53538.74 88888.00 2015-03-08 22:56:26.407 067 15366.33 55.35 53538.76 88888.00 2015-03-08 22:56:26.907 067 15366.29 55.37 53538.74 88888.00 2015-03-08 22:56:27.407 067 15366.33 55.38 53538.74 88888.00 2015-03-08 22:56:27.907 067 15366.33 55.42 53538.72 88888.00 2015-03-08 22:56:28.407 067 15366.33 55.39 53538.73 88888.00 2015-03-08 22:56:28.907 067 15366.40 55.43 53538.73 88888.00 2015-03-08 22:56:29.407 067 15366.37 55.36 53538.76 88888.00 2015-03-08 22:56:29.907 067 15366.37 55.37 53538.77 88888.00 2015-03-08 22:56:30.407 067 15366.36 55.39 53538.69 88888.00 2015-03-08 22:56:30.907 067 15366.35 55.34 53538.67 88888.00 2015-03-08 22:56:31.407 067 15366.35 55.27 53538.66 88888.00 2015-03-08 22:56:31.907 067 15366.33 55.30 53538.65 88888.00 2015-03-08 22:56:32.407 067 15366.28 55.34 53538.65 88888.00 2015-03-08 22:56:32.907 067 15366.30 55.35 53538.67 88888.00 2015-03-08 22:56:33.407 067 15366.30 55.35 53538.66 88888.00 2015-03-08 22:56:33.907 067 15366.26 55.32 53538.67 88888.00 2015-03-08 22:56:34.407 067 15366.24 55.34 53538.67 88888.00 2015-03-08 22:56:34.907 067 15366.28 55.37 53538.66 88888.00 2015-03-08 22:56:35.407 067 15366.31 55.37 53538.68 88888.00 2015-03-08 22:56:35.907 067 15366.27 55.34 53538.74 88888.00 2015-03-08 22:56:36.407 067 15366.31 55.35 53538.77 88888.00 2015-03-08 22:56:36.907 067 15366.26 55.36 53538.71 88888.00 2015-03-08 22:56:37.407 067 15366.24 55.39 53538.65 88888.00 2015-03-08 22:56:37.907 067 15366.27 55.36 53538.61 88888.00 2015-03-08 22:56:38.407 067 15366.21 55.34 53538.59 88888.00 2015-03-08 22:56:38.907 067 15366.26 55.33 53538.66 88888.00 2015-03-08 22:56:39.407 067 15366.23 55.34 53538.65 88888.00 2015-03-08 22:56:39.907 067 15366.24 55.35 53538.58 88888.00 2015-03-08 22:56:40.407 067 15366.29 55.35 53538.61 88888.00 2015-03-08 22:56:40.907 067 15366.27 55.35 53538.65 88888.00 2015-03-08 22:56:41.407 067 15366.24 55.33 53538.63 88888.00 2015-03-08 22:56:41.907 067 15366.26 55.36 53538.65 88888.00 2015-03-08 22:56:42.407 067 15366.24 55.48 53538.70 88888.00 2015-03-08 22:56:42.907 067 15366.31 55.52 53538.73 88888.00 2015-03-08 22:56:43.407 067 15366.29 55.55 53538.74 88888.00 2015-03-08 22:56:43.907 067 15366.24 55.56 53538.74 88888.00 2015-03-08 22:56:44.407 067 15366.21 55.61 53538.66 88888.00 2015-03-08 22:56:44.907 067 15366.17 55.58 53538.71 88888.00 2015-03-08 22:56:45.407 067 15366.17 55.56 53538.62 88888.00 2015-03-08 22:56:45.907 067 15366.18 55.56 53538.61 88888.00 2015-03-08 22:56:46.407 067 15366.19 55.56 53538.61 88888.00 2015-03-08 22:56:46.907 067 15366.21 55.56 53538.61 88888.00 2015-03-08 22:56:47.407 067 15366.21 55.55 53538.56 88888.00 2015-03-08 22:56:47.907 067 15366.20 55.55 53538.52 88888.00 2015-03-08 22:56:48.407 067 15366.20 55.61 53538.47 88888.00 2015-03-08 22:56:48.907 067 15366.30 55.61 53538.52 88888.00 2015-03-08 22:56:49.407 067 15366.37 55.63 53538.54 88888.00 2015-03-08 22:56:49.907 067 15366.31 55.59 53538.60 88888.00 2015-03-08 22:56:50.407 067 15366.29 55.58 53538.56 88888.00 2015-03-08 22:56:50.907 067 15366.35 55.55 53538.53 88888.00 2015-03-08 22:56:51.407 067 15366.36 55.48 53538.55 88888.00 2015-03-08 22:56:51.907 067 15366.33 55.50 53538.49 88888.00 2015-03-08 22:56:52.407 067 15366.29 55.51 53538.46 88888.00 2015-03-08 22:56:52.907 067 15366.32 55.50 53538.56 88888.00 2015-03-08 22:56:53.407 067 15366.35 55.50 53538.59 88888.00 2015-03-08 22:56:53.907 067 15366.35 55.53 53538.55 88888.00 2015-03-08 22:56:54.407 067 15366.33 55.59 53538.51 88888.00 2015-03-08 22:56:54.907 067 15366.39 55.59 53538.49 88888.00 2015-03-08 22:56:55.407 067 15366.38 55.51 53538.45 88888.00 2015-03-08 22:56:55.907 067 15366.40 55.48 53538.54 88888.00 2015-03-08 22:56:56.407 067 15366.39 55.50 53538.56 88888.00 2015-03-08 22:56:56.907 067 15366.40 55.48 53538.55 88888.00 2015-03-08 22:56:57.407 067 15366.37 55.50 53538.57 88888.00 2015-03-08 22:56:57.907 067 15366.37 55.53 53538.51 88888.00 2015-03-08 22:56:58.407 067 15366.40 55.58 53538.47 88888.00 2015-03-08 22:56:58.907 067 15366.50 55.55 53538.55 88888.00 2015-03-08 22:56:59.407 067 15366.53 55.54 53538.59 88888.00 2015-03-08 22:56:59.907 067 15366.45 55.58 53538.57 88888.00 2015-03-08 22:57:00.407 067 15366.45 55.59 53538.57 88888.00 2015-03-08 22:57:00.907 067 15366.42 55.62 53538.54 88888.00 2015-03-08 22:57:01.407 067 15366.45 55.62 53538.57 88888.00 2015-03-08 22:57:01.907 067 15366.51 55.59 53538.56 88888.00 2015-03-08 22:57:02.407 067 15366.48 55.56 53538.52 88888.00 2015-03-08 22:57:02.907 067 15366.48 55.59 53538.46 88888.00 2015-03-08 22:57:03.407 067 15366.48 55.61 53538.45 88888.00 2015-03-08 22:57:03.907 067 15366.45 55.65 53538.49 88888.00 2015-03-08 22:57:04.407 067 15366.49 55.65 53538.56 88888.00 2015-03-08 22:57:04.907 067 15366.51 55.64 53538.58 88888.00 2015-03-08 22:57:05.407 067 15366.50 55.65 53538.53 88888.00 2015-03-08 22:57:05.907 067 15366.51 55.64 53538.50 88888.00 2015-03-08 22:57:06.407 067 15366.54 55.64 53538.47 88888.00 2015-03-08 22:57:06.907 067 15366.58 55.63 53538.49 88888.00 2015-03-08 22:57:07.407 067 15366.53 55.67 53538.51 88888.00 2015-03-08 22:57:07.907 067 15366.53 55.70 53538.52 88888.00 2015-03-08 22:57:08.407 067 15366.51 55.71 53538.52 88888.00 2015-03-08 22:57:08.907 067 15366.49 55.70 53538.56 88888.00 2015-03-08 22:57:09.407 067 15366.51 55.69 53538.53 88888.00 2015-03-08 22:57:09.907 067 15366.51 55.70 53538.53 88888.00 2015-03-08 22:57:10.407 067 15366.49 55.69 53538.55 88888.00 2015-03-08 22:57:10.907 067 15366.41 55.72 53538.54 88888.00 2015-03-08 22:57:11.407 067 15366.44 55.72 53538.57 88888.00 2015-03-08 22:57:11.907 067 15366.49 55.69 53538.55 88888.00 2015-03-08 22:57:12.407 067 15366.49 55.65 53538.54 88888.00 2015-03-08 22:57:12.907 067 15366.46 55.65 53538.53 88888.00 2015-03-08 22:57:13.407 067 15366.46 55.67 53538.50 88888.00 2015-03-08 22:57:13.907 067 15366.51 55.68 53538.52 88888.00 2015-03-08 22:57:14.407 067 15366.50 55.64 53538.52 88888.00 2015-03-08 22:57:14.907 067 15366.51 55.54 53538.51 88888.00 2015-03-08 22:57:15.407 067 15366.53 55.54 53538.51 88888.00 2015-03-08 22:57:15.907 067 15366.56 55.54 53538.46 88888.00 2015-03-08 22:57:16.407 067 15366.57 55.54 53538.41 88888.00 2015-03-08 22:57:16.907 067 15366.59 55.59 53538.47 88888.00 2015-03-08 22:57:17.407 067 15366.57 55.60 53538.50 88888.00 2015-03-08 22:57:17.907 067 15366.56 55.60 53538.43 88888.00 2015-03-08 22:57:18.407 067 15366.53 55.60 53538.36 88888.00 2015-03-08 22:57:18.907 067 15366.57 55.60 53538.39 88888.00 2015-03-08 22:57:19.407 067 15366.66 55.63 53538.40 88888.00 2015-03-08 22:57:19.907 067 15366.66 55.64 53538.45 88888.00 2015-03-08 22:57:20.407 067 15366.64 55.59 53538.46 88888.00 2015-03-08 22:57:20.907 067 15366.66 55.53 53538.36 88888.00 2015-03-08 22:57:21.407 067 15366.72 55.53 53538.32 88888.00 2015-03-08 22:57:21.907 067 15366.72 55.63 53538.33 88888.00 2015-03-08 22:57:22.407 067 15366.69 55.68 53538.36 88888.00 2015-03-08 22:57:22.907 067 15366.66 55.67 53538.38 88888.00 2015-03-08 22:57:23.407 067 15366.68 55.63 53538.46 88888.00 2015-03-08 22:57:23.907 067 15366.69 55.61 53538.43 88888.00 2015-03-08 22:57:24.407 067 15366.75 55.61 53538.40 88888.00 2015-03-08 22:57:24.907 067 15366.77 55.60 53538.38 88888.00 2015-03-08 22:57:25.407 067 15366.75 55.64 53538.40 88888.00 2015-03-08 22:57:25.907 067 15366.75 55.68 53538.40 88888.00 2015-03-08 22:57:26.407 067 15366.76 55.68 53538.39 88888.00 2015-03-08 22:57:26.907 067 15366.76 55.70 53538.40 88888.00 2015-03-08 22:57:27.407 067 15366.72 55.65 53538.42 88888.00 2015-03-08 22:57:27.907 067 15366.72 55.68 53538.39 88888.00 2015-03-08 22:57:28.407 067 15366.74 55.68 53538.35 88888.00 2015-03-08 22:57:28.907 067 15366.72 55.67 53538.37 88888.00 2015-03-08 22:57:29.407 067 15366.65 55.62 53538.36 88888.00 2015-03-08 22:57:29.907 067 15366.64 55.62 53538.35 88888.00 2015-03-08 22:57:30.407 067 15366.65 55.60 53538.32 88888.00 2015-03-08 22:57:30.907 067 15366.67 55.62 53538.38 88888.00 2015-03-08 22:57:31.407 067 15366.66 55.64 53538.40 88888.00 2015-03-08 22:57:31.907 067 15366.63 55.63 53538.38 88888.00 2015-03-08 22:57:32.407 067 15366.63 55.62 53538.42 88888.00 2015-03-08 22:57:32.907 067 15366.63 55.61 53538.42 88888.00 2015-03-08 22:57:33.407 067 15366.65 55.63 53538.42 88888.00 2015-03-08 22:57:33.907 067 15366.62 55.65 53538.41 88888.00 2015-03-08 22:57:34.407 067 15366.60 55.65 53538.39 88888.00 2015-03-08 22:57:34.907 067 15366.63 55.64 53538.42 88888.00 2015-03-08 22:57:35.407 067 15366.63 55.62 53538.43 88888.00 2015-03-08 22:57:35.907 067 15366.64 55.63 53538.38 88888.00 2015-03-08 22:57:36.407 067 15366.64 55.72 53538.35 88888.00 2015-03-08 22:57:36.907 067 15366.65 55.78 53538.30 88888.00 2015-03-08 22:57:37.407 067 15366.66 55.76 53538.30 88888.00 2015-03-08 22:57:37.907 067 15366.63 55.76 53538.35 88888.00 2015-03-08 22:57:38.407 067 15366.64 55.78 53538.32 88888.00 2015-03-08 22:57:38.907 067 15366.67 55.76 53538.37 88888.00 2015-03-08 22:57:39.407 067 15366.67 55.78 53538.40 88888.00 2015-03-08 22:57:39.907 067 15366.65 55.84 53538.38 88888.00 2015-03-08 22:57:40.407 067 15366.65 55.84 53538.35 88888.00 2015-03-08 22:57:40.907 067 15366.66 55.86 53538.40 88888.00 2015-03-08 22:57:41.407 067 15366.71 55.84 53538.39 88888.00 2015-03-08 22:57:41.907 067 15366.67 55.84 53538.34 88888.00 2015-03-08 22:57:42.407 067 15366.68 55.82 53538.33 88888.00 2015-03-08 22:57:42.907 067 15366.69 55.87 53538.38 88888.00 2015-03-08 22:57:43.407 067 15366.69 55.87 53538.33 88888.00 2015-03-08 22:57:43.907 067 15366.69 55.89 53538.35 88888.00 2015-03-08 22:57:44.407 067 15366.71 55.91 53538.32 88888.00 2015-03-08 22:57:44.907 067 15366.67 55.91 53538.33 88888.00 2015-03-08 22:57:45.407 067 15366.69 55.95 53538.30 88888.00 2015-03-08 22:57:45.907 067 15366.73 55.95 53538.34 88888.00 2015-03-08 22:57:46.407 067 15366.65 55.95 53538.29 88888.00 2015-03-08 22:57:46.907 067 15366.64 55.94 53538.34 88888.00 2015-03-08 22:57:47.407 067 15366.68 55.93 53538.37 88888.00 2015-03-08 22:57:47.907 067 15366.69 55.90 53538.36 88888.00 2015-03-08 22:57:48.407 067 15366.67 55.91 53538.37 88888.00 2015-03-08 22:57:48.907 067 15366.72 55.93 53538.36 88888.00 2015-03-08 22:57:49.407 067 15366.74 55.89 53538.34 88888.00 2015-03-08 22:57:49.907 067 15366.69 55.89 53538.32 88888.00 2015-03-08 22:57:50.407 067 15366.72 55.91 53538.34 88888.00 2015-03-08 22:57:50.907 067 15366.75 55.89 53538.37 88888.00 2015-03-08 22:57:51.407 067 15366.77 55.87 53538.40 88888.00 2015-03-08 22:57:51.907 067 15366.74 55.87 53538.36 88888.00 2015-03-08 22:57:52.407 067 15366.75 55.86 53538.31 88888.00 2015-03-08 22:57:52.907 067 15366.76 55.87 53538.27 88888.00 2015-03-08 22:57:53.407 067 15366.78 55.86 53538.27 88888.00 2015-03-08 22:57:53.907 067 15366.80 55.89 53538.29 88888.00 2015-03-08 22:57:54.407 067 15366.78 55.91 53538.30 88888.00 2015-03-08 22:57:54.907 067 15366.74 55.90 53538.25 88888.00 2015-03-08 22:57:55.407 067 15366.76 55.89 53538.23 88888.00 2015-03-08 22:57:55.907 067 15366.76 55.87 53538.25 88888.00 2015-03-08 22:57:56.407 067 15366.77 55.90 53538.26 88888.00 2015-03-08 22:57:56.907 067 15366.78 55.90 53538.30 88888.00 2015-03-08 22:57:57.407 067 15366.81 55.89 53538.31 88888.00 2015-03-08 22:57:57.907 067 15366.84 55.85 53538.29 88888.00 2015-03-08 22:57:58.407 067 15366.82 55.84 53538.28 88888.00 2015-03-08 22:57:58.907 067 15366.78 55.85 53538.26 88888.00 2015-03-08 22:57:59.407 067 15366.73 55.86 53538.29 88888.00 2015-03-08 22:57:59.907 067 15366.73 55.87 53538.39 88888.00 2015-03-08 22:58:00.407 067 15366.78 55.93 53538.42 88888.00 2015-03-08 22:58:00.907 067 15366.78 55.93 53538.39 88888.00 2015-03-08 22:58:01.407 067 15366.73 55.90 53538.35 88888.00 2015-03-08 22:58:01.907 067 15366.71 55.93 53538.35 88888.00 2015-03-08 22:58:02.407 067 15366.74 55.97 53538.32 88888.00 2015-03-08 22:58:02.907 067 15366.77 56.00 53538.34 88888.00 2015-03-08 22:58:03.407 067 15366.74 55.98 53538.31 88888.00 2015-03-08 22:58:03.907 067 15366.69 55.94 53538.36 88888.00 2015-03-08 22:58:04.407 067 15366.67 55.95 53538.40 88888.00 2015-03-08 22:58:04.907 067 15366.68 55.98 53538.38 88888.00 2015-03-08 22:58:05.407 067 15366.63 55.97 53538.31 88888.00 2015-03-08 22:58:05.907 067 15366.60 56.00 53538.30 88888.00 2015-03-08 22:58:06.407 067 15366.64 55.99 53538.35 88888.00 2015-03-08 22:58:06.907 067 15366.60 55.94 53538.35 88888.00 2015-03-08 22:58:07.407 067 15366.58 55.93 53538.37 88888.00 2015-03-08 22:58:07.907 067 15366.58 55.98 53538.37 88888.00 2015-03-08 22:58:08.407 067 15366.55 55.96 53538.38 88888.00 2015-03-08 22:58:08.907 067 15366.55 55.93 53538.40 88888.00 2015-03-08 22:58:09.407 067 15366.51 55.93 53538.39 88888.00 2015-03-08 22:58:09.907 067 15366.46 55.99 53538.33 88888.00 2015-03-08 22:58:10.407 067 15366.48 55.99 53538.40 88888.00 2015-03-08 22:58:10.907 067 15366.49 56.02 53538.39 88888.00 2015-03-08 22:58:11.407 067 15366.51 56.06 53538.40 88888.00 2015-03-08 22:58:11.907 067 15366.48 56.04 53538.40 88888.00 2015-03-08 22:58:12.407 067 15366.47 56.02 53538.39 88888.00 2015-03-08 22:58:12.907 067 15366.49 55.98 53538.41 88888.00 2015-03-08 22:58:13.407 067 15366.50 55.96 53538.39 88888.00 2015-03-08 22:58:13.907 067 15366.51 55.99 53538.43 88888.00 2015-03-08 22:58:14.407 067 15366.49 56.02 53538.41 88888.00 2015-03-08 22:58:14.907 067 15366.50 55.98 53538.42 88888.00 2015-03-08 22:58:15.407 067 15366.48 55.97 53538.40 88888.00 2015-03-08 22:58:15.907 067 15366.46 55.99 53538.42 88888.00 2015-03-08 22:58:16.407 067 15366.45 56.04 53538.43 88888.00 2015-03-08 22:58:16.907 067 15366.41 56.06 53538.40 88888.00 2015-03-08 22:58:17.407 067 15366.42 56.07 53538.36 88888.00 2015-03-08 22:58:17.907 067 15366.49 56.04 53538.32 88888.00 2015-03-08 22:58:18.407 067 15366.54 56.00 53538.34 88888.00 2015-03-08 22:58:18.907 067 15366.51 55.99 53538.34 88888.00 2015-03-08 22:58:19.407 067 15366.51 55.98 53538.31 88888.00 2015-03-08 22:58:19.907 067 15366.55 56.03 53538.37 88888.00 2015-03-08 22:58:20.407 067 15366.58 56.04 53538.38 88888.00 2015-03-08 22:58:20.907 067 15366.60 56.06 53538.32 88888.00 2015-03-08 22:58:21.407 067 15366.57 56.04 53538.30 88888.00 2015-03-08 22:58:21.907 067 15366.57 56.04 53538.35 88888.00 2015-03-08 22:58:22.407 067 15366.59 56.04 53538.36 88888.00 2015-03-08 22:58:22.907 067 15366.57 56.05 53538.32 88888.00 2015-03-08 22:58:23.407 067 15366.59 56.02 53538.26 88888.00 2015-03-08 22:58:23.907 067 15366.59 56.04 53538.25 88888.00 2015-03-08 22:58:24.407 067 15366.56 56.03 53538.26 88888.00 2015-03-08 22:58:24.907 067 15366.58 56.00 53538.33 88888.00 2015-03-08 22:58:25.407 067 15366.60 56.00 53538.37 88888.00 2015-03-08 22:58:25.907 067 15366.65 55.98 53538.36 88888.00 2015-03-08 22:58:26.407 067 15366.63 55.89 53538.40 88888.00 2015-03-08 22:58:26.907 067 15366.63 55.86 53538.37 88888.00 2015-03-08 22:58:27.407 067 15366.63 55.90 53538.36 88888.00 2015-03-08 22:58:27.907 067 15366.67 55.90 53538.35 88888.00 2015-03-08 22:58:28.407 067 15366.67 55.94 53538.37 88888.00 2015-03-08 22:58:28.907 067 15366.68 55.97 53538.32 88888.00 2015-03-08 22:58:29.407 067 15366.74 55.98 53538.31 88888.00 2015-03-08 22:58:29.907 067 15366.72 55.95 53538.37 88888.00 2015-03-08 22:58:30.407 067 15366.68 55.89 53538.37 88888.00 2015-03-08 22:58:30.907 067 15366.72 55.89 53538.32 88888.00 2015-03-08 22:58:31.407 067 15366.72 55.90 53538.30 88888.00 2015-03-08 22:58:31.907 067 15366.71 55.93 53538.35 88888.00 2015-03-08 22:58:32.407 067 15366.68 55.98 53538.37 88888.00 2015-03-08 22:58:32.907 067 15366.71 56.00 53538.35 88888.00 2015-03-08 22:58:33.407 067 15366.74 55.96 53538.35 88888.00 2015-03-08 22:58:33.907 067 15366.74 55.93 53538.33 88888.00 2015-03-08 22:58:34.407 067 15366.72 55.94 53538.32 88888.00 2015-03-08 22:58:34.907 067 15366.75 55.96 53538.29 88888.00 2015-03-08 22:58:35.407 067 15366.71 55.97 53538.28 88888.00 2015-03-08 22:58:35.907 067 15366.71 55.99 53538.23 88888.00 2015-03-08 22:58:36.407 067 15366.69 55.97 53538.20 88888.00 2015-03-08 22:58:36.907 067 15366.73 55.97 53538.22 88888.00 2015-03-08 22:58:37.407 067 15366.71 55.97 53538.21 88888.00 2015-03-08 22:58:37.907 067 15366.65 55.95 53538.29 88888.00 2015-03-08 22:58:38.407 067 15366.67 55.97 53538.28 88888.00 2015-03-08 22:58:38.907 067 15366.67 55.99 53538.25 88888.00 2015-03-08 22:58:39.407 067 15366.66 55.98 53538.29 88888.00 2015-03-08 22:58:39.907 067 15366.65 55.94 53538.32 88888.00 2015-03-08 22:58:40.407 067 15366.66 55.91 53538.27 88888.00 2015-03-08 22:58:40.907 067 15366.63 55.90 53538.28 88888.00 2015-03-08 22:58:41.407 067 15366.59 55.89 53538.26 88888.00 2015-03-08 22:58:41.907 067 15366.67 55.86 53538.30 88888.00 2015-03-08 22:58:42.407 067 15366.69 55.90 53538.34 88888.00 2015-03-08 22:58:42.907 067 15366.66 55.89 53538.32 88888.00 2015-03-08 22:58:43.407 067 15366.63 55.90 53538.29 88888.00 2015-03-08 22:58:43.907 067 15366.65 55.94 53538.26 88888.00 2015-03-08 22:58:44.407 067 15366.58 55.99 53538.26 88888.00 2015-03-08 22:58:44.907 067 15366.58 56.02 53538.20 88888.00 2015-03-08 22:58:45.407 067 15366.62 55.96 53538.20 88888.00 2015-03-08 22:58:45.907 067 15366.58 55.96 53538.27 88888.00 2015-03-08 22:58:46.407 067 15366.51 55.98 53538.21 88888.00 2015-03-08 22:58:46.907 067 15366.54 55.97 53538.19 88888.00 2015-03-08 22:58:47.407 067 15366.55 55.93 53538.17 88888.00 2015-03-08 22:58:47.907 067 15366.59 55.94 53538.17 88888.00 2015-03-08 22:58:48.407 067 15366.56 55.97 53538.18 88888.00 2015-03-08 22:58:48.907 067 15366.55 56.00 53538.16 88888.00 2015-03-08 22:58:49.407 067 15366.58 56.00 53538.19 88888.00 2015-03-08 22:58:49.907 067 15366.53 56.02 53538.18 88888.00 2015-03-08 22:58:50.408 067 15366.50 55.98 53538.15 88888.00 2015-03-08 22:58:50.908 067 15366.54 55.98 53538.18 88888.00 2015-03-08 22:58:51.408 067 15366.51 55.99 53538.19 88888.00 2015-03-08 22:58:51.908 067 15366.49 55.99 53538.20 88888.00 2015-03-08 22:58:52.408 067 15366.48 56.03 53538.11 88888.00 2015-03-08 22:58:52.908 067 15366.53 56.02 53538.10 88888.00 2015-03-08 22:58:53.408 067 15366.59 56.02 53538.13 88888.00 2015-03-08 22:58:53.908 067 15366.51 55.99 53538.19 88888.00 2015-03-08 22:58:54.408 067 15366.50 56.04 53538.18 88888.00 2015-03-08 22:58:54.908 067 15366.51 56.04 53538.15 88888.00 2015-03-08 22:58:55.408 067 15366.53 56.03 53538.16 88888.00 2015-03-08 22:58:55.908 067 15366.57 55.99 53538.10 88888.00 2015-03-08 22:58:56.408 067 15366.53 55.93 53538.10 88888.00 2015-03-08 22:58:56.908 067 15366.51 55.90 53538.14 88888.00 2015-03-08 22:58:57.408 067 15366.50 55.85 53538.20 88888.00 2015-03-08 22:58:57.908 067 15366.49 55.87 53538.14 88888.00 2015-03-08 22:58:58.408 067 15366.51 55.90 53538.14 88888.00 2015-03-08 22:58:58.908 067 15366.49 55.90 53538.18 88888.00 2015-03-08 22:58:59.408 067 15366.51 55.89 53538.19 88888.00 2015-03-08 22:58:59.908 067 15366.51 55.89 53538.20 88888.00 2015-03-08 22:59:00.408 067 15366.55 55.94 53538.21 88888.00 2015-03-08 22:59:00.908 067 15366.55 55.94 53538.19 88888.00 2015-03-08 22:59:01.408 067 15366.51 55.91 53538.15 88888.00 2015-03-08 22:59:01.908 067 15366.50 55.89 53538.18 88888.00 2015-03-08 22:59:02.408 067 15366.47 55.87 53538.16 88888.00 2015-03-08 22:59:02.908 067 15366.49 55.88 53538.15 88888.00 2015-03-08 22:59:03.408 067 15366.51 55.90 53538.19 88888.00 2015-03-08 22:59:03.908 067 15366.47 55.88 53538.20 88888.00 2015-03-08 22:59:04.408 067 15366.47 55.89 53538.22 88888.00 2015-03-08 22:59:04.908 067 15366.48 55.90 53538.30 88888.00 2015-03-08 22:59:05.408 067 15366.42 55.87 53538.22 88888.00 2015-03-08 22:59:05.908 067 15366.39 55.87 53538.16 88888.00 2015-03-08 22:59:06.408 067 15366.46 55.86 53538.22 88888.00 2015-03-08 22:59:06.908 067 15366.48 55.85 53538.25 88888.00 2015-03-08 22:59:07.408 067 15366.50 55.85 53538.18 88888.00 2015-03-08 22:59:07.908 067 15366.54 55.86 53538.20 88888.00 2015-03-08 22:59:08.408 067 15366.55 55.88 53538.21 88888.00 2015-03-08 22:59:08.908 067 15366.53 55.85 53538.19 88888.00 2015-03-08 22:59:09.408 067 15366.44 55.82 53538.26 88888.00 2015-03-08 22:59:09.908 067 15366.42 55.78 53538.22 88888.00 2015-03-08 22:59:10.408 067 15366.49 55.81 53538.19 88888.00 2015-03-08 22:59:10.908 067 15366.51 55.81 53538.17 88888.00 2015-03-08 22:59:11.408 067 15366.48 55.79 53538.18 88888.00 2015-03-08 22:59:11.908 067 15366.44 55.82 53538.18 88888.00 2015-03-08 22:59:12.408 067 15366.40 55.85 53538.16 88888.00 2015-03-08 22:59:12.908 067 15366.41 55.81 53538.14 88888.00 2015-03-08 22:59:13.408 067 15366.41 55.72 53538.08 88888.00 2015-03-08 22:59:13.908 067 15366.39 55.72 53538.06 88888.00 2015-03-08 22:59:14.408 067 15366.42 55.72 53538.15 88888.00 2015-03-08 22:59:14.908 067 15366.46 55.73 53538.10 88888.00 2015-03-08 22:59:15.408 067 15366.45 55.69 53538.03 88888.00 2015-03-08 22:59:15.908 067 15366.46 55.69 53538.08 88888.00 2015-03-08 22:59:16.408 067 15366.48 55.73 53538.14 88888.00 2015-03-08 22:59:16.908 067 15366.47 55.76 53538.12 88888.00 2015-03-08 22:59:17.408 067 15366.47 55.70 53538.11 88888.00 2015-03-08 22:59:17.908 067 15366.46 55.72 53538.08 88888.00 2015-03-08 22:59:18.408 067 15366.46 55.78 53538.09 88888.00 2015-03-08 22:59:18.908 067 15366.44 55.77 53538.06 88888.00 2015-03-08 22:59:19.408 067 15366.44 55.77 53538.07 88888.00 2015-03-08 22:59:19.908 067 15366.42 55.78 53538.09 88888.00 2015-03-08 22:59:20.408 067 15366.45 55.73 53538.07 88888.00 2015-03-08 22:59:20.908 067 15366.49 55.72 53538.07 88888.00 2015-03-08 22:59:21.408 067 15366.46 55.76 53538.08 88888.00 2015-03-08 22:59:21.908 067 15366.51 55.74 53538.06 88888.00 2015-03-08 22:59:22.408 067 15366.48 55.71 53538.05 88888.00 2015-03-08 22:59:22.908 067 15366.42 55.68 53537.99 88888.00 2015-03-08 22:59:23.408 067 15366.45 55.67 53538.06 88888.00 2015-03-08 22:59:23.908 067 15366.50 55.70 53538.07 88888.00 2015-03-08 22:59:24.408 067 15366.51 55.70 53538.00 88888.00 2015-03-08 22:59:24.908 067 15366.54 55.69 53537.94 88888.00 2015-03-08 22:59:25.408 067 15366.56 55.69 53537.98 88888.00 2015-03-08 22:59:25.908 067 15366.57 55.68 53537.96 88888.00 2015-03-08 22:59:26.408 067 15366.59 55.68 53537.98 88888.00 2015-03-08 22:59:26.908 067 15366.57 55.68 53537.98 88888.00 2015-03-08 22:59:27.408 067 15366.64 55.67 53538.00 88888.00 2015-03-08 22:59:27.908 067 15366.64 55.71 53537.91 88888.00 2015-03-08 22:59:28.408 067 15366.66 55.74 53537.89 88888.00 2015-03-08 22:59:28.908 067 15366.63 55.74 53537.91 88888.00 2015-03-08 22:59:29.408 067 15366.69 55.72 53537.88 88888.00 2015-03-08 22:59:29.908 067 15366.74 55.74 53537.88 88888.00 2015-03-08 22:59:30.408 067 15366.67 55.74 53537.88 88888.00 2015-03-08 22:59:30.908 067 15366.65 55.78 53537.87 88888.00 2015-03-08 22:59:31.408 067 15366.74 55.78 53537.83 88888.00 2015-03-08 22:59:31.908 067 15366.72 55.76 53537.79 88888.00 2015-03-08 22:59:32.408 067 15366.69 55.76 53537.79 88888.00 2015-03-08 22:59:32.908 067 15366.65 55.79 53537.89 88888.00 2015-03-08 22:59:33.408 067 15366.68 55.79 53537.88 88888.00 2015-03-08 22:59:33.908 067 15366.69 55.76 53537.78 88888.00 2015-03-08 22:59:34.408 067 15366.74 55.72 53537.87 88888.00 2015-03-08 22:59:34.908 067 15366.74 55.74 53537.96 88888.00 2015-03-08 22:59:35.408 067 15366.74 55.80 53537.91 88888.00 2015-03-08 22:59:35.908 067 15366.74 55.78 53537.92 88888.00 2015-03-08 22:59:36.408 067 15366.74 55.78 53537.92 88888.00 2015-03-08 22:59:36.908 067 15366.73 55.78 53537.94 88888.00 2015-03-08 22:59:37.408 067 15366.73 55.81 53537.88 88888.00 2015-03-08 22:59:37.908 067 15366.80 55.74 53537.86 88888.00 2015-03-08 22:59:38.408 067 15366.81 55.70 53537.88 88888.00 2015-03-08 22:59:38.908 067 15366.76 55.71 53537.85 88888.00 2015-03-08 22:59:39.408 067 15366.76 55.73 53537.88 88888.00 2015-03-08 22:59:39.908 067 15366.82 55.78 53537.90 88888.00 2015-03-08 22:59:40.408 067 15366.85 55.78 53537.93 88888.00 2015-03-08 22:59:40.908 067 15366.83 55.80 53537.94 88888.00 2015-03-08 22:59:41.408 067 15366.83 55.79 53537.91 88888.00 2015-03-08 22:59:41.908 067 15366.84 55.80 53537.92 88888.00 2015-03-08 22:59:42.408 067 15366.86 55.74 53537.86 88888.00 2015-03-08 22:59:42.908 067 15366.83 55.70 53537.87 88888.00 2015-03-08 22:59:43.408 067 15366.87 55.68 53537.95 88888.00 2015-03-08 22:59:43.908 067 15366.85 55.71 53537.91 88888.00 2015-03-08 22:59:44.408 067 15366.81 55.77 53537.90 88888.00 2015-03-08 22:59:44.908 067 15366.80 55.71 53537.86 88888.00 2015-03-08 22:59:45.408 067 15366.76 55.72 53537.90 88888.00 2015-03-08 22:59:45.908 067 15366.78 55.71 53537.89 88888.00 2015-03-08 22:59:46.408 067 15366.80 55.67 53537.86 88888.00 2015-03-08 22:59:46.908 067 15366.77 55.72 53537.80 88888.00 2015-03-08 22:59:47.408 067 15366.86 55.76 53537.81 88888.00 2015-03-08 22:59:47.908 067 15366.83 55.76 53537.87 88888.00 2015-03-08 22:59:48.408 067 15366.85 55.79 53537.90 88888.00 2015-03-08 22:59:48.908 067 15366.80 55.76 53537.90 88888.00 2015-03-08 22:59:49.408 067 15366.72 55.73 53537.88 88888.00 2015-03-08 22:59:49.908 067 15366.77 55.71 53537.86 88888.00 2015-03-08 22:59:50.408 067 15366.77 55.71 53537.94 88888.00 2015-03-08 22:59:50.908 067 15366.77 55.68 53537.98 88888.00 2015-03-08 22:59:51.408 067 15366.78 55.71 53537.95 88888.00 2015-03-08 22:59:51.908 067 15366.80 55.71 53537.94 88888.00 2015-03-08 22:59:52.408 067 15366.77 55.67 53537.94 88888.00 2015-03-08 22:59:52.908 067 15366.74 55.69 53537.89 88888.00 2015-03-08 22:59:53.408 067 15366.75 55.70 53537.87 88888.00 2015-03-08 22:59:53.908 067 15366.73 55.71 53537.89 88888.00 2015-03-08 22:59:54.408 067 15366.73 55.72 53537.87 88888.00 2015-03-08 22:59:54.908 067 15366.69 55.71 53537.87 88888.00 2015-03-08 22:59:55.408 067 15366.66 55.72 53537.85 88888.00 2015-03-08 22:59:55.908 067 15366.66 55.70 53537.77 88888.00 2015-03-08 22:59:56.408 067 15366.68 55.72 53537.82 88888.00 2015-03-08 22:59:56.908 067 15366.67 55.72 53537.81 88888.00 2015-03-08 22:59:57.408 067 15366.67 55.73 53537.78 88888.00 2015-03-08 22:59:57.908 067 15366.73 55.73 53537.81 88888.00 2015-03-08 22:59:58.408 067 15366.76 55.72 53537.76 88888.00 2015-03-08 22:59:58.908 067 15366.78 55.69 53537.77 88888.00 2015-03-08 22:59:59.408 067 15366.73 55.69 53537.75 88888.00 2015-03-08 22:59:59.908 067 15366.75 55.71 53537.74 88888.00 2015-03-08 23:00:00.408 067 15366.76 55.71 53537.74 88888.00 2015-03-08 23:00:00.908 067 15366.76 55.70 53537.78 88888.00 2015-03-08 23:00:01.408 067 15366.72 55.74 53537.80 88888.00 2015-03-08 23:00:01.908 067 15366.74 55.73 53537.79 88888.00 2015-03-08 23:00:02.408 067 15366.77 55.70 53537.77 88888.00 2015-03-08 23:00:02.908 067 15366.75 55.69 53537.83 88888.00 2015-03-08 23:00:03.408 067 15366.74 55.70 53537.82 88888.00 2015-03-08 23:00:03.908 067 15366.80 55.76 53537.78 88888.00 2015-03-08 23:00:04.408 067 15366.83 55.76 53537.73 88888.00 2015-03-08 23:00:04.908 067 15366.85 55.78 53537.74 88888.00 2015-03-08 23:00:05.408 067 15366.81 55.74 53537.75 88888.00 2015-03-08 23:00:05.908 067 15366.81 55.74 53537.77 88888.00 2015-03-08 23:00:06.408 067 15366.87 55.77 53537.78 88888.00 2015-03-08 23:00:06.908 067 15366.83 55.77 53537.82 88888.00 2015-03-08 23:00:07.408 067 15366.82 55.77 53537.83 88888.00 2015-03-08 23:00:07.908 067 15366.85 55.77 53537.77 88888.00 2015-03-08 23:00:08.408 067 15366.90 55.78 53537.73 88888.00 2015-03-08 23:00:08.908 067 15366.92 55.82 53537.77 88888.00 2015-03-08 23:00:09.408 067 15366.89 55.78 53537.81 88888.00 2015-03-08 23:00:09.908 067 15366.84 55.76 53537.79 88888.00 2015-03-08 23:00:10.408 067 15366.82 55.69 53537.82 88888.00 2015-03-08 23:00:10.908 067 15366.87 55.76 53537.81 88888.00 2015-03-08 23:00:11.408 067 15366.92 55.85 53537.88 88888.00 2015-03-08 23:00:11.908 067 15366.91 55.78 53537.88 88888.00 2015-03-08 23:00:12.408 067 15366.89 55.80 53537.85 88888.00 2015-03-08 23:00:12.908 067 15366.91 55.80 53537.82 88888.00 2015-03-08 23:00:13.408 067 15366.86 55.81 53537.83 88888.00 2015-03-08 23:00:13.908 067 15366.81 55.77 53537.91 88888.00 2015-03-08 23:00:14.408 067 15366.80 55.76 53537.89 88888.00 2015-03-08 23:00:14.908 067 15366.85 55.74 53537.79 88888.00 2015-03-08 23:00:15.408 067 15366.92 55.78 53537.82 88888.00 2015-03-08 23:00:15.908 067 15366.90 55.78 53537.83 88888.00 2015-03-08 23:00:16.408 067 15366.89 55.74 53537.82 88888.00 2015-03-08 23:00:16.908 067 15366.87 55.73 53537.87 88888.00 2015-03-08 23:00:17.408 067 15366.89 55.73 53537.85 88888.00 2015-03-08 23:00:17.908 067 15366.91 55.71 53537.87 88888.00 2015-03-08 23:00:18.408 067 15366.93 55.77 53537.89 88888.00 2015-03-08 23:00:18.908 067 15366.90 55.80 53537.83 88888.00 2015-03-08 23:00:19.408 067 15366.94 55.81 53537.79 88888.00 2015-03-08 23:00:19.908 067 15366.94 55.79 53537.79 88888.00 2015-03-08 23:00:20.408 067 15366.91 55.77 53537.85 88888.00 2015-03-08 23:00:20.908 067 15366.90 55.77 53537.78 88888.00 2015-03-08 23:00:21.408 067 15366.90 55.77 53537.78 88888.00 2015-03-08 23:00:21.908 067 15366.93 55.73 53537.80 88888.00 2015-03-08 23:00:22.408 067 15366.89 55.73 53537.87 88888.00 2015-03-08 23:00:22.908 067 15366.84 55.76 53537.85 88888.00 2015-03-08 23:00:23.408 067 15366.87 55.77 53537.81 88888.00 2015-03-08 23:00:23.908 067 15366.86 55.74 53537.83 88888.00 2015-03-08 23:00:24.408 067 15366.87 55.74 53537.89 88888.00 2015-03-08 23:00:24.908 067 15366.92 55.77 53537.87 88888.00 2015-03-08 23:00:25.408 067 15366.90 55.78 53537.79 88888.00 2015-03-08 23:00:25.908 067 15366.87 55.76 53537.87 88888.00 2015-03-08 23:00:26.408 067 15366.87 55.74 53537.89 88888.00 2015-03-08 23:00:26.908 067 15366.85 55.78 53537.91 88888.00 2015-03-08 23:00:27.408 067 15366.90 55.80 53537.91 88888.00 2015-03-08 23:00:27.908 067 15366.87 55.73 53537.92 88888.00 2015-03-08 23:00:28.408 067 15366.89 55.71 53537.86 88888.00 2015-03-08 23:00:28.908 067 15366.87 55.74 53537.91 88888.00 2015-03-08 23:00:29.408 067 15366.85 55.79 53537.87 88888.00 2015-03-08 23:00:29.908 067 15366.91 55.76 53537.91 88888.00 2015-03-08 23:00:30.408 067 15366.90 55.70 53537.89 88888.00 2015-03-08 23:00:30.908 067 15366.85 55.73 53537.85 88888.00 2015-03-08 23:00:31.408 067 15366.85 55.81 53537.88 88888.00 2015-03-08 23:00:31.908 067 15366.86 55.82 53537.90 88888.00 2015-03-08 23:00:32.408 067 15366.85 55.80 53537.87 88888.00 2015-03-08 23:00:32.908 067 15366.84 55.79 53537.89 88888.00 2015-03-08 23:00:33.408 067 15366.81 55.79 53537.89 88888.00 2015-03-08 23:00:33.908 067 15366.82 55.80 53537.88 88888.00 2015-03-08 23:00:34.408 067 15366.82 55.79 53537.88 88888.00 2015-03-08 23:00:34.908 067 15366.85 55.79 53537.91 88888.00 2015-03-08 23:00:35.408 067 15366.87 55.78 53537.85 88888.00 2015-03-08 23:00:35.908 067 15366.86 55.77 53537.82 88888.00 2015-03-08 23:00:36.408 067 15366.84 55.76 53537.83 88888.00 2015-03-08 23:00:36.908 067 15366.87 55.74 53537.85 88888.00 2015-03-08 23:00:37.408 067 15366.86 55.73 53537.78 88888.00 2015-03-08 23:00:37.908 067 15366.86 55.73 53537.80 88888.00 2015-03-08 23:00:38.408 067 15366.84 55.71 53537.86 88888.00 2015-03-08 23:00:38.908 067 15366.83 55.73 53537.86 88888.00 2015-03-08 23:00:39.408 067 15366.84 55.74 53537.77 88888.00 2015-03-08 23:00:39.908 067 15366.80 55.72 53537.73 88888.00 2015-03-08 23:00:40.408 067 15366.77 55.74 53537.77 88888.00 2015-03-08 23:00:40.908 067 15366.81 55.78 53537.72 88888.00 2015-03-08 23:00:41.408 067 15366.81 55.81 53537.72 88888.00 2015-03-08 23:00:41.908 067 15366.85 55.84 53537.76 88888.00 2015-03-08 23:00:42.408 067 15366.83 55.84 53537.79 88888.00 2015-03-08 23:00:42.908 067 15366.84 55.84 53537.78 88888.00 2015-03-08 23:00:43.408 067 15366.85 55.81 53537.76 88888.00 2015-03-08 23:00:43.908 067 15366.84 55.80 53537.76 88888.00 2015-03-08 23:00:44.408 067 15366.84 55.79 53537.73 88888.00 2015-03-08 23:00:44.908 067 15366.84 55.74 53537.79 88888.00 2015-03-08 23:00:45.408 067 15366.83 55.77 53537.74 88888.00 2015-03-08 23:00:45.908 067 15366.86 55.79 53537.80 88888.00 2015-03-08 23:00:46.408 067 15366.90 55.78 53537.85 88888.00 2015-03-08 23:00:46.908 067 15366.87 55.77 53537.86 88888.00 2015-03-08 23:00:47.408 067 15366.83 55.73 53537.86 88888.00 2015-03-08 23:00:47.908 067 15366.82 55.73 53537.79 88888.00 2015-03-08 23:00:48.408 067 15366.83 55.74 53537.83 88888.00 2015-03-08 23:00:48.908 067 15366.86 55.74 53537.86 88888.00 2015-03-08 23:00:49.408 067 15366.86 55.76 53537.86 88888.00 2015-03-08 23:00:49.908 067 15366.82 55.76 53537.87 88888.00 2015-03-08 23:00:50.408 067 15366.78 55.71 53537.79 88888.00 2015-03-08 23:00:50.908 067 15366.80 55.70 53537.80 88888.00 2015-03-08 23:00:51.408 067 15366.83 55.70 53537.82 88888.00 2015-03-08 23:00:51.908 067 15366.81 55.70 53537.88 88888.00 2015-03-08 23:00:52.408 067 15366.80 55.72 53537.93 88888.00 2015-03-08 23:00:52.908 067 15366.84 55.74 53537.90 88888.00 2015-03-08 23:00:53.408 067 15366.80 55.71 53537.85 88888.00 2015-03-08 23:00:53.908 067 15366.72 55.67 53537.81 88888.00 2015-03-08 23:00:54.408 067 15366.74 55.68 53537.85 88888.00 2015-03-08 23:00:54.908 067 15366.76 55.71 53537.86 88888.00 2015-03-08 23:00:55.408 067 15366.74 55.67 53537.86 88888.00 2015-03-08 23:00:55.908 067 15366.68 55.68 53537.82 88888.00 2015-03-08 23:00:56.408 067 15366.68 55.69 53537.86 88888.00 2015-03-08 23:00:56.908 067 15366.73 55.69 53537.85 88888.00 2015-03-08 23:00:57.408 067 15366.72 55.68 53537.87 88888.00 2015-03-08 23:00:57.908 067 15366.72 55.65 53537.86 88888.00 2015-03-08 23:00:58.408 067 15366.67 55.67 53537.81 88888.00 2015-03-08 23:00:58.908 067 15366.62 55.65 53537.81 88888.00 2015-03-08 23:00:59.408 067 15366.63 55.65 53537.89 88888.00 2015-03-08 23:00:59.908 067 15366.65 55.69 53537.82 88888.00 2015-03-08 23:01:00.408 067 15366.64 55.74 53537.80 88888.00 2015-03-08 23:01:00.908 067 15366.60 55.71 53537.83 88888.00 2015-03-08 23:01:01.408 067 15366.60 55.69 53537.90 88888.00 2015-03-08 23:01:01.908 067 15366.57 55.68 53537.88 88888.00 2015-03-08 23:01:02.408 067 15366.51 55.68 53537.89 88888.00 2015-03-08 23:01:02.908 067 15366.54 55.68 53537.90 88888.00 2015-03-08 23:01:03.408 067 15366.57 55.67 53537.96 88888.00 2015-03-08 23:01:03.908 067 15366.55 55.68 53537.96 88888.00 2015-03-08 23:01:04.408 067 15366.55 55.65 53537.90 88888.00 2015-03-08 23:01:04.908 067 15366.59 55.68 53537.91 88888.00 2015-03-08 23:01:05.408 067 15366.60 55.70 53537.85 88888.00 2015-03-08 23:01:05.908 067 15366.59 55.69 53537.82 88888.00 2015-03-08 23:01:06.408 067 15366.60 55.68 53537.83 88888.00 2015-03-08 23:01:06.908 067 15366.58 55.65 53537.90 88888.00 2015-03-08 23:01:07.408 067 15366.50 55.67 53537.89 88888.00 2015-03-08 23:01:07.908 067 15366.49 55.70 53537.88 88888.00 2015-03-08 23:01:08.408 067 15366.49 55.69 53537.94 88888.00 2015-03-08 23:01:08.908 067 15366.51 55.64 53537.97 88888.00 2015-03-08 23:01:09.408 067 15366.46 55.60 53537.97 88888.00 2015-03-08 23:01:09.908 067 15366.48 55.62 53537.98 88888.00 2015-03-08 23:01:10.408 067 15366.49 55.68 53537.91 88888.00 2015-03-08 23:01:10.908 067 15366.45 55.70 53537.85 88888.00 2015-03-08 23:01:11.408 067 15366.44 55.72 53537.82 88888.00 2015-03-08 23:01:11.908 067 15366.45 55.74 53537.89 88888.00 2015-03-08 23:01:12.408 067 15366.46 55.73 53537.86 88888.00 2015-03-08 23:01:12.908 067 15366.38 55.70 53537.86 88888.00 2015-03-08 23:01:13.408 067 15366.39 55.67 53537.88 88888.00 2015-03-08 23:01:13.908 067 15366.37 55.67 53537.87 88888.00 2015-03-08 23:01:14.408 067 15366.33 55.65 53537.85 88888.00 2015-03-08 23:01:14.908 067 15366.39 55.68 53537.87 88888.00 2015-03-08 23:01:15.408 067 15366.39 55.72 53537.86 88888.00 2015-03-08 23:01:15.908 067 15366.37 55.74 53537.88 88888.00 2015-03-08 23:01:16.408 067 15366.37 55.74 53537.88 88888.00 2015-03-08 23:01:16.908 067 15366.37 55.71 53537.88 88888.00 2015-03-08 23:01:17.408 067 15366.32 55.69 53537.82 88888.00 2015-03-08 23:01:17.908 067 15366.28 55.69 53537.78 88888.00 2015-03-08 23:01:18.408 067 15366.30 55.72 53537.78 88888.00 2015-03-08 23:01:18.908 067 15366.31 55.72 53537.90 88888.00 2015-03-08 23:01:19.408 067 15366.28 55.70 53537.90 88888.00 2015-03-08 23:01:19.908 067 15366.29 55.68 53537.91 88888.00 2015-03-08 23:01:20.408 067 15366.28 55.68 53537.95 88888.00 2015-03-08 23:01:20.908 067 15366.21 55.65 53537.89 88888.00 2015-03-08 23:01:21.408 067 15366.24 55.69 53537.89 88888.00 2015-03-08 23:01:21.908 067 15366.29 55.63 53537.94 88888.00 2015-03-08 23:01:22.408 067 15366.27 55.60 53537.98 88888.00 2015-03-08 23:01:22.908 067 15366.27 55.62 53537.99 88888.00 2015-03-08 23:01:23.408 067 15366.29 55.60 53537.99 88888.00 2015-03-08 23:01:23.908 067 15366.26 55.54 53537.93 88888.00 2015-03-08 23:01:24.408 067 15366.19 55.56 53537.93 88888.00 2015-03-08 23:01:24.908 067 15366.20 55.59 53538.00 88888.00 2015-03-08 23:01:25.408 067 15366.15 55.55 53537.99 88888.00 2015-03-08 23:01:25.908 067 15366.13 55.58 53537.98 88888.00 2015-03-08 23:01:26.408 067 15366.15 55.58 53538.00 88888.00 2015-03-08 23:01:26.908 067 15366.17 55.56 53537.98 88888.00 2015-03-08 23:01:27.408 067 15366.13 55.60 53538.05 88888.00 2015-03-08 23:01:27.908 067 15366.12 55.59 53538.05 88888.00 2015-03-08 23:01:28.408 067 15366.12 55.55 53538.00 88888.00 2015-03-08 23:01:28.908 067 15366.15 55.52 53538.02 88888.00 2015-03-08 23:01:29.408 067 15366.13 55.50 53537.99 88888.00 2015-03-08 23:01:29.908 067 15366.10 55.50 53538.02 88888.00 2015-03-08 23:01:30.408 067 15366.13 55.47 53538.01 88888.00 2015-03-08 23:01:30.908 067 15366.10 55.46 53538.02 88888.00 2015-03-08 23:01:31.408 067 15366.08 55.46 53538.08 88888.00 2015-03-08 23:01:31.908 067 15366.07 55.46 53538.07 88888.00 2015-03-08 23:01:32.408 067 15366.08 55.43 53538.06 88888.00 2015-03-08 23:01:32.908 067 15366.04 55.39 53538.02 88888.00 2015-03-08 23:01:33.408 067 15366.09 55.41 53537.98 88888.00 2015-03-08 23:01:33.908 067 15366.07 55.41 53537.99 88888.00 2015-03-08 23:01:34.408 067 15366.08 55.35 53537.99 88888.00 2015-03-08 23:01:34.908 067 15366.13 55.37 53537.97 88888.00 2015-03-08 23:01:35.408 067 15366.12 55.36 53537.86 88888.00 2015-03-08 23:01:35.908 067 15366.11 55.36 53537.78 88888.00 2015-03-08 23:01:36.408 067 15366.08 55.41 53537.76 88888.00 2015-03-08 23:01:36.908 067 15366.08 55.38 53537.83 88888.00 2015-03-08 23:01:37.408 067 15366.11 55.46 53537.88 88888.00 2015-03-08 23:01:37.908 067 15366.14 55.50 53537.89 88888.00 2015-03-08 23:01:38.408 067 15366.18 55.50 53537.90 88888.00 2015-03-08 23:01:38.908 067 15366.14 55.50 53537.91 88888.00 2015-03-08 23:01:39.408 067 15366.11 55.47 53537.82 88888.00 2015-03-08 23:01:39.908 067 15366.12 55.50 53537.82 88888.00 2015-03-08 23:01:40.408 067 15366.13 55.47 53537.88 88888.00 2015-03-08 23:01:40.908 067 15366.15 55.45 53537.89 88888.00 2015-03-08 23:01:41.408 067 15366.10 55.45 53537.87 88888.00 2015-03-08 23:01:41.908 067 15366.11 55.43 53537.88 88888.00 2015-03-08 23:01:42.408 067 15366.18 55.44 53537.87 88888.00 2015-03-08 23:01:42.908 067 15366.21 55.47 53537.93 88888.00 2015-03-08 23:01:43.408 067 15366.23 55.54 53537.90 88888.00 2015-03-08 23:01:43.908 067 15366.21 55.53 53537.87 88888.00 2015-03-08 23:01:44.408 067 15366.29 55.52 53537.80 88888.00 2015-03-08 23:01:44.908 067 15366.26 55.47 53537.77 88888.00 2015-03-08 23:01:45.408 067 15366.21 55.47 53537.85 88888.00 2015-03-08 23:01:45.908 067 15366.20 55.47 53537.90 88888.00 2015-03-08 23:01:46.408 067 15366.24 55.47 53537.94 88888.00 2015-03-08 23:01:46.908 067 15366.30 55.47 53537.88 88888.00 2015-03-08 23:01:47.408 067 15366.32 55.56 53537.91 88888.00 2015-03-08 23:01:47.908 067 15366.30 55.59 53537.92 88888.00 2015-03-08 23:01:48.408 067 15366.36 55.58 53537.87 88888.00 2015-03-08 23:01:48.908 067 15366.37 55.55 53537.83 88888.00 2015-03-08 23:01:49.408 067 15366.33 55.51 53537.86 88888.00 2015-03-08 23:01:49.908 067 15366.32 55.51 53537.87 88888.00 2015-03-08 23:01:50.408 067 15366.35 55.48 53537.92 88888.00 2015-03-08 23:01:50.908 067 15366.32 55.48 53537.92 88888.00 2015-03-08 23:01:51.408 067 15366.30 55.45 53537.89 88888.00 2015-03-08 23:01:51.908 067 15366.30 55.50 53537.90 88888.00 2015-03-08 23:01:52.408 067 15366.32 55.52 53537.90 88888.00 2015-03-08 23:01:52.908 067 15366.30 55.51 53537.89 88888.00 2015-03-08 23:01:53.408 067 15366.31 55.55 53537.88 88888.00 2015-03-08 23:01:53.908 067 15366.32 55.53 53537.88 88888.00 2015-03-08 23:01:54.408 067 15366.31 55.47 53537.95 88888.00 2015-03-08 23:01:54.908 067 15366.33 55.47 53537.94 88888.00 2015-03-08 23:01:55.408 067 15366.37 55.44 53537.94 88888.00 2015-03-08 23:01:55.908 067 15366.37 55.45 53537.97 88888.00 2015-03-08 23:01:56.408 067 15366.33 55.47 53537.96 88888.00 2015-03-08 23:01:56.908 067 15366.35 55.51 53537.96 88888.00 2015-03-08 23:01:57.408 067 15366.33 55.51 53538.00 88888.00 2015-03-08 23:01:57.908 067 15366.33 55.47 53538.02 88888.00 2015-03-08 23:01:58.408 067 15366.35 55.46 53538.01 88888.00 2015-03-08 23:01:58.908 067 15366.35 55.43 53537.97 88888.00 2015-03-08 23:01:59.408 067 15366.38 55.43 53538.00 88888.00 2015-03-08 23:01:59.908 067 15366.36 55.41 53538.02 88888.00 2015-03-08 23:02:00.408 067 15366.33 55.43 53538.03 88888.00 2015-03-08 23:02:00.908 067 15366.30 55.46 53538.05 88888.00 2015-03-08 23:02:01.408 067 15366.31 55.44 53537.98 88888.00 2015-03-08 23:02:01.908 067 15366.32 55.39 53538.00 88888.00 2015-03-08 23:02:02.408 067 15366.31 55.37 53538.10 88888.00 2015-03-08 23:02:02.908 067 15366.29 55.39 53538.11 88888.00 2015-03-08 23:02:03.408 067 15366.26 55.38 53538.11 88888.00 2015-03-08 23:02:03.908 067 15366.21 55.38 53538.06 88888.00 2015-03-08 23:02:04.408 067 15366.23 55.38 53538.03 88888.00 2015-03-08 23:02:04.908 067 15366.27 55.37 53538.02 88888.00 2015-03-08 23:02:05.408 067 15366.26 55.38 53538.01 88888.00 2015-03-08 23:02:05.908 067 15366.21 55.33 53537.99 88888.00 2015-03-08 23:02:06.408 067 15366.24 55.34 53538.02 88888.00 2015-03-08 23:02:06.908 067 15366.28 55.35 53538.08 88888.00 2015-03-08 23:02:07.408 067 15366.27 55.30 53538.05 88888.00 2015-03-08 23:02:07.908 067 15366.22 55.32 53538.09 88888.00 2015-03-08 23:02:08.408 067 15366.22 55.33 53538.07 88888.00 2015-03-08 23:02:08.908 067 15366.26 55.36 53538.07 88888.00 2015-03-08 23:02:09.408 067 15366.30 55.30 53538.12 88888.00 2015-03-08 23:02:09.908 067 15366.31 55.28 53538.07 88888.00 2015-03-08 23:02:10.408 067 15366.28 55.33 53537.97 88888.00 2015-03-08 23:02:10.908 067 15366.29 55.35 53537.91 88888.00 2015-03-08 23:02:11.408 067 15366.32 55.36 53537.96 88888.00 2015-03-08 23:02:11.908 067 15366.39 55.37 53537.98 88888.00 2015-03-08 23:02:12.408 067 15366.37 55.36 53538.03 88888.00 2015-03-08 23:02:12.908 067 15366.40 55.38 53538.05 88888.00 2015-03-08 23:02:13.408 067 15366.40 55.36 53537.98 88888.00 2015-03-08 23:02:13.908 067 15366.47 55.41 53537.97 88888.00 2015-03-08 23:02:14.408 067 15366.51 55.42 53537.98 88888.00 2015-03-08 23:02:14.908 067 15366.54 55.42 53537.99 88888.00 2015-03-08 23:02:15.408 067 15366.51 55.39 53537.98 88888.00 2015-03-08 23:02:15.908 067 15366.54 55.39 53537.93 88888.00 2015-03-08 23:02:16.408 067 15366.53 55.34 53537.88 88888.00 2015-03-08 23:02:16.908 067 15366.59 55.33 53537.88 88888.00 2015-03-08 23:02:17.408 067 15366.63 55.41 53537.93 88888.00 2015-03-08 23:02:17.908 067 15366.64 55.38 53537.91 88888.00 2015-03-08 23:02:18.408 067 15366.67 55.36 53537.87 88888.00 2015-03-08 23:02:18.908 067 15366.69 55.38 53537.83 88888.00 2015-03-08 23:02:19.408 067 15366.68 55.36 53537.83 88888.00 2015-03-08 23:02:19.908 067 15366.68 55.35 53537.91 88888.00 2015-03-08 23:02:20.408 067 15366.71 55.38 53537.86 88888.00 2015-03-08 23:02:20.908 067 15366.71 55.36 53537.82 88888.00 2015-03-08 23:02:21.408 067 15366.72 55.30 53537.86 88888.00 2015-03-08 23:02:21.908 067 15366.74 55.30 53537.87 88888.00 2015-03-08 23:02:22.408 067 15366.75 55.32 53537.81 88888.00 2015-03-08 23:02:22.908 067 15366.76 55.33 53537.82 88888.00 2015-03-08 23:02:23.408 067 15366.82 55.32 53537.82 88888.00 2015-03-08 23:02:23.908 067 15366.84 55.28 53537.80 88888.00 2015-03-08 23:02:24.408 067 15366.85 55.29 53537.83 88888.00 2015-03-08 23:02:24.908 067 15366.85 55.29 53537.82 88888.00 2015-03-08 23:02:25.408 067 15366.85 55.29 53537.81 88888.00 2015-03-08 23:02:25.908 067 15366.91 55.27 53537.83 88888.00 2015-03-08 23:02:26.408 067 15366.93 55.24 53537.81 88888.00 2015-03-08 23:02:26.908 067 15366.85 55.22 53537.90 88888.00 2015-03-08 23:02:27.408 067 15366.87 55.27 53537.86 88888.00 2015-03-08 23:02:27.908 067 15366.95 55.28 53537.86 88888.00 2015-03-08 23:02:28.408 067 15366.99 55.25 53537.83 88888.00 2015-03-08 23:02:28.908 067 15367.01 55.25 53537.82 88888.00 2015-03-08 23:02:29.408 067 15367.01 55.20 53537.90 88888.00 2015-03-08 23:02:29.908 067 15366.96 55.16 53537.90 88888.00 2015-03-08 23:02:30.408 067 15366.96 55.19 53537.88 88888.00 2015-03-08 23:02:30.908 067 15366.93 55.21 53537.90 88888.00 2015-03-08 23:02:31.408 067 15366.95 55.22 53537.87 88888.00 2015-03-08 23:02:31.908 067 15366.94 55.28 53537.85 88888.00 2015-03-08 23:02:32.408 067 15366.96 55.25 53537.86 88888.00 2015-03-08 23:02:32.908 067 15367.03 55.24 53537.93 88888.00 2015-03-08 23:02:33.408 067 15367.01 55.28 53537.89 88888.00 2015-03-08 23:02:33.908 067 15366.99 55.28 53537.83 88888.00 2015-03-08 23:02:34.408 067 15367.00 55.28 53537.87 88888.00 2015-03-08 23:02:34.908 067 15367.01 55.28 53537.90 88888.00 2015-03-08 23:02:35.408 067 15367.00 55.32 53537.93 88888.00 2015-03-08 23:02:35.908 067 15366.99 55.36 53537.92 88888.00 2015-03-08 23:02:36.408 067 15367.00 55.38 53537.87 88888.00 2015-03-08 23:02:36.908 067 15367.02 55.32 53537.88 88888.00 2015-03-08 23:02:37.408 067 15367.04 55.33 53537.88 88888.00 2015-03-08 23:02:37.908 067 15367.07 55.27 53537.88 88888.00 2015-03-08 23:02:38.408 067 15367.08 55.27 53537.86 88888.00 2015-03-08 23:02:38.908 067 15367.10 55.32 53537.82 88888.00 2015-03-08 23:02:39.408 067 15367.11 55.34 53537.83 88888.00 2015-03-08 23:02:39.908 067 15367.14 55.36 53537.87 88888.00 2015-03-08 23:02:40.408 067 15367.13 55.37 53537.86 88888.00 2015-03-08 23:02:40.908 067 15367.14 55.36 53537.80 88888.00 2015-03-08 23:02:41.408 067 15367.10 55.33 53537.83 88888.00 2015-03-08 23:02:41.908 067 15367.12 55.35 53537.82 88888.00 2015-03-08 23:02:42.408 067 15367.16 55.37 53537.87 88888.00 2015-03-08 23:02:42.908 067 15367.19 55.36 53537.83 88888.00 2015-03-08 23:02:43.408 067 15367.18 55.37 53537.87 88888.00 2015-03-08 23:02:43.908 067 15367.21 55.38 53537.88 88888.00 2015-03-08 23:02:44.408 067 15367.23 55.38 53537.80 88888.00 2015-03-08 23:02:44.908 067 15367.22 55.37 53537.70 88888.00 2015-03-08 23:02:45.408 067 15367.23 55.36 53537.73 88888.00 2015-03-08 23:02:45.908 067 15367.22 55.33 53537.70 88888.00 2015-03-08 23:02:46.408 067 15367.21 55.34 53537.72 88888.00 2015-03-08 23:02:46.908 067 15367.28 55.28 53537.76 88888.00 2015-03-08 23:02:47.408 067 15367.23 55.25 53537.79 88888.00 2015-03-08 23:02:47.908 067 15367.23 55.27 53537.81 88888.00 2015-03-08 23:02:48.408 067 15367.19 55.28 53537.81 88888.00 2015-03-08 23:02:48.908 067 15367.20 55.27 53537.82 88888.00 2015-03-08 23:02:49.408 067 15367.22 55.30 53537.79 88888.00 2015-03-08 23:02:49.908 067 15367.27 55.32 53537.81 88888.00 2015-03-08 23:02:50.408 067 15367.29 55.34 53537.80 88888.00 2015-03-08 23:02:50.908 067 15367.34 55.33 53537.74 88888.00 2015-03-08 23:02:51.408 067 15367.35 55.34 53537.74 88888.00 2015-03-08 23:02:51.908 067 15367.38 55.27 53537.74 88888.00 2015-03-08 23:02:52.408 067 15367.36 55.25 53537.75 88888.00 2015-03-08 23:02:52.908 067 15367.31 55.25 53537.73 88888.00 2015-03-08 23:02:53.408 067 15367.32 55.28 53537.74 88888.00 2015-03-08 23:02:53.908 067 15367.36 55.28 53537.76 88888.00 2015-03-08 23:02:54.408 067 15367.40 55.29 53537.78 88888.00 2015-03-08 23:02:54.908 067 15367.40 55.30 53537.76 88888.00 2015-03-08 23:02:55.408 067 15367.43 55.32 53537.74 88888.00 2015-03-08 23:02:55.908 067 15367.46 55.35 53537.73 88888.00 2015-03-08 23:02:56.408 067 15367.41 55.34 53537.77 88888.00 2015-03-08 23:02:56.908 067 15367.41 55.32 53537.77 88888.00 2015-03-08 23:02:57.408 067 15367.37 55.29 53537.74 88888.00 2015-03-08 23:02:57.908 067 15367.40 55.30 53537.75 88888.00 2015-03-08 23:02:58.408 067 15367.41 55.29 53537.74 88888.00 2015-03-08 23:02:58.908 067 15367.39 55.30 53537.82 88888.00 2015-03-08 23:02:59.408 067 15367.40 55.35 53537.80 88888.00 2015-03-08 23:02:59.908 067 15367.38 55.37 53537.77 88888.00 2015-03-08 23:03:00.408 067 15367.41 55.37 53537.72 88888.00 2015-03-08 23:03:00.908 067 15367.43 55.41 53537.69 88888.00 2015-03-08 23:03:01.408 067 15367.39 55.44 53537.68 88888.00 2015-03-08 23:03:01.908 067 15367.43 55.43 53537.69 88888.00 2015-03-08 23:03:02.408 067 15367.47 55.44 53537.69 88888.00 2015-03-08 23:03:02.908 067 15367.46 55.48 53537.75 88888.00 2015-03-08 23:03:03.408 067 15367.43 55.51 53537.77 88888.00 2015-03-08 23:03:03.908 067 15367.38 55.51 53537.83 88888.00 2015-03-08 23:03:04.408 067 15367.36 55.54 53537.87 88888.00 2015-03-08 23:03:04.908 067 15367.36 55.50 53537.80 88888.00 2015-03-08 23:03:05.408 067 15367.37 55.48 53537.82 88888.00 2015-03-08 23:03:05.908 067 15367.38 55.54 53537.81 88888.00 2015-03-08 23:03:06.408 067 15367.37 55.58 53537.83 88888.00 2015-03-08 23:03:06.908 067 15367.40 55.60 53537.87 88888.00 2015-03-08 23:03:07.408 067 15367.41 55.62 53537.90 88888.00 2015-03-08 23:03:07.908 067 15367.40 55.58 53537.93 88888.00 2015-03-08 23:03:08.408 067 15367.35 55.58 53537.95 88888.00 2015-03-08 23:03:08.908 067 15367.32 55.62 53537.97 88888.00 2015-03-08 23:03:09.408 067 15367.34 55.65 53537.94 88888.00 2015-03-08 23:03:09.908 067 15367.37 55.72 53537.92 88888.00 2015-03-08 23:03:10.408 067 15367.38 55.73 53537.87 88888.00 2015-03-08 23:03:10.908 067 15367.35 55.74 53537.83 88888.00 2015-03-08 23:03:11.408 067 15367.35 55.74 53537.88 88888.00 2015-03-08 23:03:11.908 067 15367.35 55.74 53537.83 88888.00 2015-03-08 23:03:12.408 067 15367.37 55.73 53537.79 88888.00 2015-03-08 23:03:12.908 067 15367.38 55.72 53537.85 88888.00 2015-03-08 23:03:13.408 067 15367.38 55.73 53537.92 88888.00 2015-03-08 23:03:13.908 067 15367.44 55.76 53537.94 88888.00 2015-03-08 23:03:14.408 067 15367.45 55.82 53537.97 88888.00 2015-03-08 23:03:14.908 067 15367.40 55.86 53537.93 88888.00 2015-03-08 23:03:15.408 067 15367.32 55.89 53537.87 88888.00 2015-03-08 23:03:15.908 067 15367.23 55.86 53537.87 88888.00 2015-03-08 23:03:16.408 067 15367.30 55.81 53537.91 88888.00 2015-03-08 23:03:16.908 067 15367.29 55.84 53537.93 88888.00 2015-03-08 23:03:17.408 067 15367.29 55.86 53537.91 88888.00 2015-03-08 23:03:17.908 067 15367.30 55.84 53537.85 88888.00 2015-03-08 23:03:18.408 067 15367.28 55.86 53537.82 88888.00 2015-03-08 23:03:18.908 067 15367.26 55.85 53537.81 88888.00 2015-03-08 23:03:19.408 067 15367.28 55.82 53537.82 88888.00 2015-03-08 23:03:19.908 067 15367.23 55.81 53537.91 88888.00 2015-03-08 23:03:20.408 067 15367.22 55.82 53537.96 88888.00 2015-03-08 23:03:20.908 067 15367.23 55.82 53537.98 88888.00 2015-03-08 23:03:21.408 067 15367.20 55.82 53537.96 88888.00 2015-03-08 23:03:21.908 067 15367.17 55.82 53537.95 88888.00 2015-03-08 23:03:22.408 067 15367.16 55.85 53537.93 88888.00 2015-03-08 23:03:22.908 067 15367.14 55.85 53537.98 88888.00 2015-03-08 23:03:23.408 067 15367.20 55.82 53537.96 88888.00 2015-03-08 23:03:23.908 067 15367.14 55.81 53537.94 88888.00 2015-03-08 23:03:24.408 067 15367.10 55.85 53537.98 88888.00 2015-03-08 23:03:24.908 067 15367.10 55.84 53538.00 88888.00 2015-03-08 23:03:25.408 067 15367.11 55.81 53537.98 88888.00 2015-03-08 23:03:25.908 067 15367.04 55.84 53537.99 88888.00 2015-03-08 23:03:26.408 067 15367.05 55.80 53537.98 88888.00 2015-03-08 23:03:26.908 067 15367.05 55.76 53538.02 88888.00 2015-03-08 23:03:27.408 067 15367.04 55.78 53538.08 88888.00 2015-03-08 23:03:27.908 067 15367.08 55.81 53538.07 88888.00 2015-03-08 23:03:28.408 067 15367.10 55.81 53538.00 88888.00 2015-03-08 23:03:28.908 067 15367.10 55.81 53538.03 88888.00 2015-03-08 23:03:29.408 067 15367.10 55.78 53538.06 88888.00 2015-03-08 23:03:29.908 067 15367.10 55.84 53538.10 88888.00 2015-03-08 23:03:30.408 067 15367.09 55.89 53538.09 88888.00 2015-03-08 23:03:30.908 067 15367.08 55.86 53538.11 88888.00 2015-03-08 23:03:31.408 067 15367.07 55.85 53538.11 88888.00 2015-03-08 23:03:31.908 067 15367.01 55.86 53538.02 88888.00 2015-03-08 23:03:32.408 067 15367.00 55.87 53537.98 88888.00 2015-03-08 23:03:32.908 067 15367.00 55.84 53538.02 88888.00 2015-03-08 23:03:33.408 067 15367.01 55.82 53538.06 88888.00 2015-03-08 23:03:33.908 067 15367.02 55.84 53538.03 88888.00 2015-03-08 23:03:34.408 067 15367.08 55.85 53538.05 88888.00 2015-03-08 23:03:34.908 067 15367.08 55.90 53537.99 88888.00 2015-03-08 23:03:35.408 067 15367.04 55.93 53537.97 88888.00 2015-03-08 23:03:35.908 067 15367.02 55.88 53537.98 88888.00 2015-03-08 23:03:36.408 067 15367.04 55.87 53538.05 88888.00 2015-03-08 23:03:36.908 067 15367.08 55.88 53538.11 88888.00 2015-03-08 23:03:37.408 067 15367.05 55.86 53538.13 88888.00 2015-03-08 23:03:37.908 067 15367.08 55.86 53538.07 88888.00 2015-03-08 23:03:38.408 067 15367.05 55.88 53538.14 88888.00 2015-03-08 23:03:38.908 067 15367.04 55.87 53538.15 88888.00 2015-03-08 23:03:39.408 067 15367.01 55.89 53538.09 88888.00 2015-03-08 23:03:39.908 067 15367.05 55.90 53538.15 88888.00 2015-03-08 23:03:40.408 067 15367.08 55.93 53538.17 88888.00 2015-03-08 23:03:40.908 067 15367.05 55.91 53538.14 88888.00 2015-03-08 23:03:41.408 067 15367.05 55.93 53538.08 88888.00 2015-03-08 23:03:41.908 067 15367.08 55.97 53538.11 88888.00 2015-03-08 23:03:42.408 067 15367.02 55.96 53538.15 88888.00 2015-03-08 23:03:42.908 067 15367.02 55.93 53538.14 88888.00 2015-03-08 23:03:43.408 067 15367.03 55.96 53538.11 88888.00 2015-03-08 23:03:43.908 067 15367.04 55.99 53538.11 88888.00 2015-03-08 23:03:44.408 067 15367.04 55.95 53538.07 88888.00 2015-03-08 23:03:44.908 067 15367.00 55.97 53538.06 88888.00 2015-03-08 23:03:45.408 067 15366.95 55.97 53538.12 88888.00 2015-03-08 23:03:45.908 067 15367.01 55.99 53538.13 88888.00 2015-03-08 23:03:46.408 067 15367.03 55.95 53538.14 88888.00 2015-03-08 23:03:46.908 067 15367.05 55.94 53538.08 88888.00 2015-03-08 23:03:47.408 067 15367.07 55.94 53538.12 88888.00 2015-03-08 23:03:47.908 067 15367.05 55.91 53538.11 88888.00 2015-03-08 23:03:48.408 067 15367.09 55.91 53538.14 88888.00 2015-03-08 23:03:48.908 067 15367.11 55.88 53538.15 88888.00 2015-03-08 23:03:49.408 067 15367.16 55.95 53538.15 88888.00 2015-03-08 23:03:49.908 067 15367.14 55.94 53538.23 88888.00 2015-03-08 23:03:50.408 067 15367.11 55.90 53538.19 88888.00 2015-03-08 23:03:50.908 067 15367.07 55.91 53538.12 88888.00 2015-03-08 23:03:51.408 067 15367.07 55.96 53538.13 88888.00 2015-03-08 23:03:51.908 067 15367.11 55.93 53538.15 88888.00 2015-03-08 23:03:52.408 067 15367.09 55.89 53538.13 88888.00 2015-03-08 23:03:52.908 067 15367.08 55.88 53538.07 88888.00 2015-03-08 23:03:53.408 067 15367.07 55.89 53538.11 88888.00 2015-03-08 23:03:53.908 067 15367.10 55.89 53538.15 88888.00 2015-03-08 23:03:54.408 067 15367.09 55.91 53538.17 88888.00 2015-03-08 23:03:54.908 067 15367.01 55.93 53538.16 88888.00 2015-03-08 23:03:55.409 067 15367.00 55.96 53538.11 88888.00 2015-03-08 23:03:55.909 067 15367.03 55.98 53538.14 88888.00 2015-03-08 23:03:56.409 067 15367.11 55.95 53538.23 88888.00 2015-03-08 23:03:56.909 067 15367.07 55.95 53538.19 88888.00 2015-03-08 23:03:57.409 067 15367.02 55.97 53538.16 88888.00 2015-03-08 23:03:57.909 067 15367.08 55.99 53538.14 88888.00 2015-03-08 23:03:58.409 067 15367.09 55.99 53538.13 88888.00 2015-03-08 23:03:58.909 067 15367.08 55.98 53538.09 88888.00 2015-03-08 23:03:59.409 067 15367.02 56.00 53538.11 88888.00 2015-03-08 23:03:59.909 067 15367.07 56.03 53538.13 88888.00 2015-03-08 23:04:00.409 067 15367.12 56.04 53538.12 88888.00 2015-03-08 23:04:00.909 067 15367.08 56.02 53538.11 88888.00 2015-03-08 23:04:01.409 067 15367.00 56.04 53538.13 88888.00 2015-03-08 23:04:01.909 067 15367.00 56.02 53538.17 88888.00 2015-03-08 23:04:02.409 067 15367.07 56.04 53538.14 88888.00 2015-03-08 23:04:02.909 067 15367.08 56.05 53538.10 88888.00 2015-03-08 23:04:03.409 067 15367.10 56.06 53538.09 88888.00 2015-03-08 23:04:03.909 067 15367.09 56.08 53538.12 88888.00 2015-03-08 23:04:04.409 067 15367.09 56.12 53538.10 88888.00 2015-03-08 23:04:04.909 067 15367.09 56.11 53538.10 88888.00 2015-03-08 23:04:05.409 067 15367.09 56.11 53538.11 88888.00 2015-03-08 23:04:05.909 067 15367.07 56.03 53538.06 88888.00 2015-03-08 23:04:06.409 067 15367.03 56.02 53538.08 88888.00 2015-03-08 23:04:06.909 067 15367.09 56.04 53538.03 88888.00 2015-03-08 23:04:07.409 067 15367.11 56.07 53538.00 88888.00 2015-03-08 23:04:07.909 067 15367.05 56.03 53538.01 88888.00 2015-03-08 23:04:08.409 067 15367.05 56.03 53538.07 88888.00 2015-03-08 23:04:08.909 067 15367.10 56.00 53538.07 88888.00 2015-03-08 23:04:09.409 067 15367.08 55.96 53538.07 88888.00 2015-03-08 23:04:09.909 067 15367.08 55.97 53538.06 88888.00 2015-03-08 23:04:10.409 067 15367.08 55.98 53538.08 88888.00 2015-03-08 23:04:10.909 067 15367.05 56.02 53538.06 88888.00 2015-03-08 23:04:11.409 067 15367.05 56.02 53538.09 88888.00 2015-03-08 23:04:11.909 067 15367.05 55.98 53538.03 88888.00 2015-03-08 23:04:12.409 067 15367.02 55.99 53538.05 88888.00 2015-03-08 23:04:12.909 067 15366.99 56.02 53538.08 88888.00 2015-03-08 23:04:13.409 067 15367.00 55.99 53538.11 88888.00 2015-03-08 23:04:13.909 067 15367.04 55.98 53538.06 88888.00 2015-03-08 23:04:14.409 067 15367.04 55.97 53538.07 88888.00 2015-03-08 23:04:14.909 067 15367.05 56.02 53538.11 88888.00 2015-03-08 23:04:15.409 067 15367.04 56.00 53538.10 88888.00 2015-03-08 23:04:15.909 067 15367.03 55.96 53538.06 88888.00 2015-03-08 23:04:16.409 067 15367.04 55.90 53538.05 88888.00 2015-03-08 23:04:16.909 067 15367.05 55.88 53538.05 88888.00 2015-03-08 23:04:17.409 067 15367.00 55.86 53538.00 88888.00 2015-03-08 23:04:17.909 067 15366.99 55.84 53538.09 88888.00 2015-03-08 23:04:18.409 067 15367.01 55.84 53538.05 88888.00 2015-03-08 23:04:18.909 067 15367.01 55.84 53537.96 88888.00 2015-03-08 23:04:19.409 067 15367.01 55.87 53537.97 88888.00 2015-03-08 23:04:19.909 067 15367.02 55.87 53538.00 88888.00 2015-03-08 23:04:20.409 067 15367.00 55.85 53538.06 88888.00 2015-03-08 23:04:20.909 067 15367.00 55.89 53537.98 88888.00 2015-03-08 23:04:21.409 067 15367.03 55.90 53537.99 88888.00 2015-03-08 23:04:21.909 067 15367.08 55.87 53538.01 88888.00 2015-03-08 23:04:22.409 067 15367.09 55.87 53538.00 88888.00 2015-03-08 23:04:22.909 067 15367.07 55.89 53538.07 88888.00 2015-03-08 23:04:23.409 067 15367.09 55.90 53538.13 88888.00 2015-03-08 23:04:23.909 067 15367.10 55.93 53538.15 88888.00 2015-03-08 23:04:24.409 067 15367.05 55.96 53538.13 88888.00 2015-03-08 23:04:24.909 067 15367.04 55.98 53538.06 88888.00 2015-03-08 23:04:25.409 067 15367.07 55.95 53538.03 88888.00 2015-03-08 23:04:25.909 067 15367.07 55.93 53538.05 88888.00 2015-03-08 23:04:26.409 067 15367.11 55.99 53537.98 88888.00 2015-03-08 23:04:26.909 067 15367.09 56.03 53538.01 88888.00 2015-03-08 23:04:27.409 067 15367.05 55.97 53538.02 88888.00 2015-03-08 23:04:27.909 067 15367.00 55.96 53538.05 88888.00 2015-03-08 23:04:28.409 067 15367.09 56.02 53537.99 88888.00 2015-03-08 23:04:28.909 067 15367.14 56.03 53537.94 88888.00 2015-03-08 23:04:29.409 067 15367.13 55.97 53537.98 88888.00 2015-03-08 23:04:29.909 067 15367.12 55.95 53537.95 88888.00 2015-03-08 23:04:30.409 067 15367.12 55.96 53537.92 88888.00 2015-03-08 23:04:30.909 067 15367.17 56.00 53537.91 88888.00 2015-03-08 23:04:31.409 067 15367.18 56.00 53537.91 88888.00 2015-03-08 23:04:31.909 067 15367.10 55.99 53537.95 88888.00 2015-03-08 23:04:32.409 067 15367.10 55.98 53537.92 88888.00 2015-03-08 23:04:32.909 067 15367.18 56.02 53537.93 88888.00 2015-03-08 23:04:33.409 067 15367.23 56.04 53537.94 88888.00 2015-03-08 23:04:33.909 067 15367.16 56.04 53537.88 88888.00 2015-03-08 23:04:34.409 067 15367.17 56.03 53537.91 88888.00 2015-03-08 23:04:34.909 067 15367.14 56.05 53537.88 88888.00 2015-03-08 23:04:35.409 067 15367.13 56.03 53537.87 88888.00 2015-03-08 23:04:35.909 067 15367.16 55.96 53537.83 88888.00 2015-03-08 23:04:36.409 067 15367.17 55.97 53537.82 88888.00 2015-03-08 23:04:36.909 067 15367.17 55.98 53537.83 88888.00 2015-03-08 23:04:37.409 067 15367.16 55.97 53537.87 88888.00 2015-03-08 23:04:37.909 067 15367.17 55.93 53537.87 88888.00 2015-03-08 23:04:38.409 067 15367.14 55.93 53537.90 88888.00 2015-03-08 23:04:38.909 067 15367.08 55.88 53537.95 88888.00 2015-03-08 23:04:39.409 067 15367.10 55.88 53537.89 88888.00 2015-03-08 23:04:39.909 067 15367.14 55.85 53537.88 88888.00 2015-03-08 23:04:40.409 067 15367.19 55.82 53537.91 88888.00 2015-03-08 23:04:40.909 067 15367.16 55.79 53537.87 88888.00 2015-03-08 23:04:41.409 067 15367.16 55.79 53537.89 88888.00 2015-03-08 23:04:41.909 067 15367.23 55.81 53537.85 88888.00 2015-03-08 23:04:42.409 067 15367.21 55.85 53537.86 88888.00 2015-03-08 23:04:42.909 067 15367.17 55.80 53537.86 88888.00 2015-03-08 23:04:43.409 067 15367.21 55.79 53537.88 88888.00 2015-03-08 23:04:43.909 067 15367.22 55.80 53537.85 88888.00 2015-03-08 23:04:44.409 067 15367.23 55.82 53537.89 88888.00 2015-03-08 23:04:44.909 067 15367.21 55.85 53537.86 88888.00 2015-03-08 23:04:45.409 067 15367.20 55.81 53537.81 88888.00 2015-03-08 23:04:45.909 067 15367.20 55.76 53537.80 88888.00 2015-03-08 23:04:46.409 067 15367.21 55.73 53537.83 88888.00 2015-03-08 23:04:46.909 067 15367.30 55.70 53537.90 88888.00 2015-03-08 23:04:47.409 067 15367.25 55.74 53537.93 88888.00 2015-03-08 23:04:47.909 067 15367.19 55.77 53537.88 88888.00 2015-03-08 23:04:48.409 067 15367.17 55.78 53537.91 88888.00 2015-03-08 23:04:48.909 067 15367.16 55.77 53537.91 88888.00 2015-03-08 23:04:49.409 067 15367.14 55.80 53537.92 88888.00 2015-03-08 23:04:49.909 067 15367.19 55.80 53537.82 88888.00 2015-03-08 23:04:50.409 067 15367.19 55.82 53537.82 88888.00 2015-03-08 23:04:50.909 067 15367.14 55.84 53537.81 88888.00 2015-03-08 23:04:51.409 067 15367.12 55.85 53537.80 88888.00 2015-03-08 23:04:51.909 067 15367.10 55.91 53537.78 88888.00 2015-03-08 23:04:52.409 067 15367.09 55.90 53537.78 88888.00 2015-03-08 23:04:52.909 067 15367.09 55.87 53537.74 88888.00 2015-03-08 23:04:53.409 067 15367.05 55.87 53537.80 88888.00 2015-03-08 23:04:53.909 067 15367.02 55.93 53537.73 88888.00 2015-03-08 23:04:54.409 067 15367.03 55.94 53537.71 88888.00 2015-03-08 23:04:54.909 067 15367.04 55.97 53537.74 88888.00 2015-03-08 23:04:55.409 067 15367.03 55.99 53537.76 88888.00 2015-03-08 23:04:55.909 067 15366.96 56.04 53537.72 88888.00 2015-03-08 23:04:56.409 067 15366.92 56.06 53537.69 88888.00 2015-03-08 23:04:56.909 067 15366.96 56.03 53537.70 88888.00 2015-03-08 23:04:57.409 067 15366.98 56.02 53537.70 88888.00 2015-03-08 23:04:57.909 067 15366.96 56.05 53537.75 88888.00 2015-03-08 23:04:58.409 067 15366.92 56.05 53537.75 88888.00 2015-03-08 23:04:58.909 067 15366.90 56.02 53537.80 88888.00 2015-03-08 23:04:59.409 067 15366.95 56.02 53537.77 88888.00 2015-03-08 23:04:59.909 067 15366.94 56.04 53537.79 88888.00 2015-03-08 23:05:00.409 067 15366.96 56.04 53537.71 88888.00 2015-03-08 23:05:00.909 067 15366.95 56.08 53537.74 88888.00 2015-03-08 23:05:01.409 067 15366.95 56.11 53537.77 88888.00 2015-03-08 23:05:01.909 067 15366.94 56.14 53537.74 88888.00 2015-03-08 23:05:02.409 067 15366.93 56.10 53537.67 88888.00 2015-03-08 23:05:02.909 067 15366.92 56.11 53537.65 88888.00 2015-03-08 23:05:03.409 067 15366.91 56.06 53537.68 88888.00 2015-03-08 23:05:03.909 067 15366.87 56.07 53537.72 88888.00 2015-03-08 23:05:04.409 067 15366.89 56.06 53537.79 88888.00 2015-03-08 23:05:04.909 067 15366.89 56.06 53537.79 88888.00 2015-03-08 23:05:05.409 067 15366.87 56.11 53537.79 88888.00 2015-03-08 23:05:05.909 067 15366.86 56.07 53537.76 88888.00 2015-03-08 23:05:06.409 067 15366.85 56.07 53537.78 88888.00 2015-03-08 23:05:06.909 067 15366.84 56.07 53537.74 88888.00 2015-03-08 23:05:07.409 067 15366.80 56.06 53537.73 88888.00 2015-03-08 23:05:07.909 067 15366.80 56.10 53537.77 88888.00 2015-03-08 23:05:08.409 067 15366.75 56.12 53537.73 88888.00 2015-03-08 23:05:08.909 067 15366.76 56.12 53537.69 88888.00 2015-03-08 23:05:09.409 067 15366.84 56.12 53537.69 88888.00 2015-03-08 23:05:09.909 067 15366.80 56.10 53537.74 88888.00 2015-03-08 23:05:10.409 067 15366.77 56.12 53537.76 88888.00 2015-03-08 23:05:10.909 067 15366.74 56.11 53537.79 88888.00 2015-03-08 23:05:11.409 067 15366.74 56.06 53537.77 88888.00 2015-03-08 23:05:11.909 067 15366.69 56.11 53537.77 88888.00 2015-03-08 23:05:12.409 067 15366.72 56.16 53537.79 88888.00 2015-03-08 23:05:12.909 067 15366.76 56.14 53537.79 88888.00 2015-03-08 23:05:13.409 067 15366.69 56.12 53537.79 88888.00 2015-03-08 23:05:13.909 067 15366.73 56.13 53537.78 88888.00 2015-03-08 23:05:14.409 067 15366.77 56.11 53537.81 88888.00 2015-03-08 23:05:14.909 067 15366.78 56.10 53537.90 88888.00 2015-03-08 23:05:15.409 067 15366.74 56.11 53537.93 88888.00 2015-03-08 23:05:15.909 067 15366.73 56.10 53537.89 88888.00 2015-03-08 23:05:16.409 067 15366.75 56.06 53537.88 88888.00 2015-03-08 23:05:16.909 067 15366.68 56.14 53537.88 88888.00 2015-03-08 23:05:17.409 067 15366.71 56.23 53537.89 88888.00 2015-03-08 23:05:17.909 067 15366.67 56.22 53537.91 88888.00 2015-03-08 23:05:18.409 067 15366.66 56.22 53537.83 88888.00 2015-03-08 23:05:18.909 067 15366.71 56.21 53537.87 88888.00 2015-03-08 23:05:19.409 067 15366.68 56.20 53537.77 88888.00 2015-03-08 23:05:19.909 067 15366.71 56.23 53537.80 88888.00 2015-03-08 23:05:20.409 067 15366.73 56.20 53537.81 88888.00 2015-03-08 23:05:20.909 067 15366.72 56.19 53537.86 88888.00 2015-03-08 23:05:21.409 067 15366.68 56.23 53537.89 88888.00 2015-03-08 23:05:21.909 067 15366.71 56.23 53537.89 88888.00 2015-03-08 23:05:22.409 067 15366.77 56.23 53537.81 88888.00 2015-03-08 23:05:22.909 067 15366.75 56.27 53537.80 88888.00 2015-03-08 23:05:23.409 067 15366.75 56.28 53537.82 88888.00 2015-03-08 23:05:23.909 067 15366.75 56.30 53537.82 88888.00 2015-03-08 23:05:24.409 067 15366.73 56.33 53537.75 88888.00 2015-03-08 23:05:24.909 067 15366.75 56.38 53537.73 88888.00 2015-03-08 23:05:25.409 067 15366.78 56.32 53537.72 88888.00 2015-03-08 23:05:25.909 067 15366.78 56.28 53537.75 88888.00 2015-03-08 23:05:26.409 067 15366.78 56.33 53537.78 88888.00 2015-03-08 23:05:26.909 067 15366.81 56.37 53537.77 88888.00 2015-03-08 23:05:27.409 067 15366.82 56.36 53537.79 88888.00 2015-03-08 23:05:27.909 067 15366.81 56.37 53537.77 88888.00 2015-03-08 23:05:28.409 067 15366.77 56.38 53537.81 88888.00 2015-03-08 23:05:28.909 067 15366.75 56.40 53537.82 88888.00 2015-03-08 23:05:29.409 067 15366.73 56.42 53537.86 88888.00 2015-03-08 23:05:29.909 067 15366.76 56.39 53537.83 88888.00 2015-03-08 23:05:30.409 067 15366.74 56.34 53537.88 88888.00 2015-03-08 23:05:30.909 067 15366.68 56.30 53537.89 88888.00 2015-03-08 23:05:31.409 067 15366.69 56.28 53537.82 88888.00 2015-03-08 23:05:31.909 067 15366.69 56.29 53537.82 88888.00 2015-03-08 23:05:32.409 067 15366.69 56.30 53537.88 88888.00 2015-03-08 23:05:32.909 067 15366.69 56.32 53537.92 88888.00 2015-03-08 23:05:33.409 067 15366.65 56.28 53537.95 88888.00 2015-03-08 23:05:33.909 067 15366.63 56.30 53537.91 88888.00 2015-03-08 23:05:34.409 067 15366.63 56.30 53537.92 88888.00 2015-03-08 23:05:34.909 067 15366.63 56.29 53537.93 88888.00 2015-03-08 23:05:35.409 067 15366.60 56.31 53537.95 88888.00 2015-03-08 23:05:35.909 067 15366.54 56.31 53537.93 88888.00 2015-03-08 23:05:36.409 067 15366.46 56.30 53537.94 88888.00 2015-03-08 23:05:36.909 067 15366.40 56.30 53537.94 88888.00 2015-03-08 23:05:37.409 067 15366.39 56.25 53537.96 88888.00 2015-03-08 23:05:37.909 067 15366.37 56.28 53537.94 88888.00 2015-03-08 23:05:38.409 067 15366.37 56.28 53537.96 88888.00 2015-03-08 23:05:38.909 067 15366.37 56.24 53537.99 88888.00 2015-03-08 23:05:39.409 067 15366.33 56.24 53537.98 88888.00 2015-03-08 23:05:39.909 067 15366.28 56.29 53538.02 88888.00 2015-03-08 23:05:40.409 067 15366.24 56.31 53538.07 88888.00 2015-03-08 23:05:40.909 067 15366.23 56.29 53538.06 88888.00 2015-03-08 23:05:41.409 067 15366.17 56.30 53538.07 88888.00 2015-03-08 23:05:41.909 067 15366.19 56.33 53538.05 88888.00 2015-03-08 23:05:42.409 067 15366.13 56.40 53538.07 88888.00 2015-03-08 23:05:42.909 067 15366.11 56.41 53538.06 88888.00 2015-03-08 23:05:43.409 067 15366.14 56.42 53538.01 88888.00 2015-03-08 23:05:43.909 067 15366.10 56.42 53537.94 88888.00 2015-03-08 23:05:44.409 067 15366.13 56.42 53537.96 88888.00 2015-03-08 23:05:44.909 067 15366.15 56.46 53538.01 88888.00 2015-03-08 23:05:45.409 067 15366.12 56.51 53538.01 88888.00 2015-03-08 23:05:45.909 067 15366.08 56.53 53538.00 88888.00 2015-03-08 23:05:46.409 067 15366.07 56.54 53537.99 88888.00 2015-03-08 23:05:46.909 067 15366.09 56.54 53538.00 88888.00 2015-03-08 23:05:47.409 067 15366.09 56.51 53538.06 88888.00 2015-03-08 23:05:47.909 067 15366.05 56.54 53538.02 88888.00 2015-03-08 23:05:48.409 067 15366.02 56.60 53538.01 88888.00 2015-03-08 23:05:48.909 067 15366.04 56.65 53538.00 88888.00 2015-03-08 23:05:49.409 067 15366.02 56.60 53538.02 88888.00 2015-03-08 23:05:49.909 067 15366.02 56.56 53538.05 88888.00 2015-03-08 23:05:50.409 067 15366.00 56.56 53538.03 88888.00 2015-03-08 23:05:50.909 067 15365.96 56.56 53538.01 88888.00 2015-03-08 23:05:51.409 067 15366.01 56.55 53537.98 88888.00 2015-03-08 23:05:51.909 067 15365.99 56.59 53538.00 88888.00 2015-03-08 23:05:52.409 067 15366.01 56.58 53537.97 88888.00 2015-03-08 23:05:52.909 067 15365.92 56.56 53537.98 88888.00 2015-03-08 23:05:53.409 067 15365.86 56.54 53537.91 88888.00 2015-03-08 23:05:53.909 067 15365.87 56.58 53537.91 88888.00 2015-03-08 23:05:54.409 067 15365.94 56.54 53537.98 88888.00 2015-03-08 23:05:54.909 067 15365.99 56.54 53538.05 88888.00 2015-03-08 23:05:55.409 067 15365.98 56.54 53538.01 88888.00 2015-03-08 23:05:55.909 067 15365.93 56.47 53538.00 88888.00 2015-03-08 23:05:56.409 067 15365.92 56.46 53537.90 88888.00 2015-03-08 23:05:56.909 067 15365.91 56.48 53537.89 88888.00 2015-03-08 23:05:57.409 067 15365.96 56.46 53537.91 88888.00 2015-03-08 23:05:57.909 067 15365.99 56.47 53537.91 88888.00 2015-03-08 23:05:58.409 067 15365.98 56.47 53537.91 88888.00 2015-03-08 23:05:58.909 067 15365.95 56.40 53537.93 88888.00 2015-03-08 23:05:59.409 067 15365.96 56.36 53537.89 88888.00 2015-03-08 23:05:59.909 067 15365.92 56.34 53537.91 88888.00 2015-03-08 23:06:00.409 067 15365.92 56.36 53537.88 88888.00 2015-03-08 23:06:00.909 067 15365.95 56.32 53537.86 88888.00 2015-03-08 23:06:01.409 067 15365.94 56.30 53537.89 88888.00 2015-03-08 23:06:01.909 067 15365.99 56.30 53537.91 88888.00 2015-03-08 23:06:02.409 067 15365.98 56.33 53537.91 88888.00 2015-03-08 23:06:02.909 067 15365.96 56.29 53537.88 88888.00 2015-03-08 23:06:03.409 067 15365.91 56.28 53537.89 88888.00 2015-03-08 23:06:03.909 067 15365.92 56.30 53537.91 88888.00 2015-03-08 23:06:04.409 067 15365.92 56.25 53537.91 88888.00 2015-03-08 23:06:04.909 067 15365.89 56.20 53537.91 88888.00 2015-03-08 23:06:05.409 067 15365.84 56.20 53537.87 88888.00 2015-03-08 23:06:05.909 067 15365.81 56.22 53537.86 88888.00 2015-03-08 23:06:06.409 067 15365.83 56.19 53537.88 88888.00 2015-03-08 23:06:06.909 067 15365.82 56.23 53537.95 88888.00 2015-03-08 23:06:07.409 067 15365.84 56.23 53538.00 88888.00 2015-03-08 23:06:07.909 067 15365.76 56.23 53537.94 88888.00 2015-03-08 23:06:08.409 067 15365.76 56.19 53537.96 88888.00 2015-03-08 23:06:08.909 067 15365.73 56.14 53537.99 88888.00 2015-03-08 23:06:09.409 067 15365.69 56.15 53537.99 88888.00 2015-03-08 23:06:09.909 067 15365.65 56.12 53537.98 88888.00 2015-03-08 23:06:10.409 067 15365.64 56.19 53537.95 88888.00 2015-03-08 23:06:10.909 067 15365.57 56.20 53537.94 88888.00 2015-03-08 23:06:11.409 067 15365.51 56.14 53537.92 88888.00 2015-03-08 23:06:11.909 067 15365.54 56.12 53537.97 88888.00 2015-03-08 23:06:12.409 067 15365.51 56.14 53537.98 88888.00 2015-03-08 23:06:12.909 067 15365.50 56.17 53537.97 88888.00 2015-03-08 23:06:13.409 067 15365.47 56.15 53537.97 88888.00 2015-03-08 23:06:13.909 067 15365.49 56.19 53537.98 88888.00 2015-03-08 23:06:14.409 067 15365.50 56.13 53537.97 88888.00 2015-03-08 23:06:14.909 067 15365.49 56.16 53537.98 88888.00 2015-03-08 23:06:15.409 067 15365.48 56.12 53538.00 88888.00 2015-03-08 23:06:15.909 067 15365.46 56.13 53538.00 88888.00 2015-03-08 23:06:16.409 067 15365.45 56.11 53538.00 88888.00 2015-03-08 23:06:16.909 067 15365.47 56.10 53537.95 88888.00 2015-03-08 23:06:17.409 067 15365.45 56.08 53537.95 88888.00 2015-03-08 23:06:17.909 067 15365.47 56.05 53537.97 88888.00 2015-03-08 23:06:18.409 067 15365.49 56.04 53537.90 88888.00 2015-03-08 23:06:18.909 067 15365.51 55.99 53537.93 88888.00 2015-03-08 23:06:19.409 067 15365.54 55.98 53537.91 88888.00 2015-03-08 23:06:19.909 067 15365.53 55.97 53537.89 88888.00 2015-03-08 23:06:20.409 067 15365.50 56.00 53537.94 88888.00 2015-03-08 23:06:20.909 067 15365.50 56.00 53537.88 88888.00 2015-03-08 23:06:21.409 067 15365.53 55.96 53537.91 88888.00 2015-03-08 23:06:21.909 067 15365.57 55.97 53537.91 88888.00 2015-03-08 23:06:22.409 067 15365.57 55.96 53537.87 88888.00 2015-03-08 23:06:22.909 067 15365.57 56.00 53537.80 88888.00 2015-03-08 23:06:23.409 067 15365.60 55.97 53537.80 88888.00 2015-03-08 23:06:23.909 067 15365.64 55.99 53537.80 88888.00 2015-03-08 23:06:24.409 067 15365.57 55.98 53537.82 88888.00 2015-03-08 23:06:24.909 067 15365.57 55.95 53537.81 88888.00 2015-03-08 23:06:25.409 067 15365.56 55.96 53537.81 88888.00 2015-03-08 23:06:25.909 067 15365.57 55.93 53537.83 88888.00 2015-03-08 23:06:26.409 067 15365.55 55.93 53537.75 88888.00 2015-03-08 23:06:26.909 067 15365.57 55.89 53537.74 88888.00 2015-03-08 23:06:27.409 067 15365.58 55.89 53537.75 88888.00 2015-03-08 23:06:27.909 067 15365.56 55.91 53537.72 88888.00 2015-03-08 23:06:28.409 067 15365.57 55.88 53537.70 88888.00 2015-03-08 23:06:28.909 067 15365.54 55.79 53537.67 88888.00 2015-03-08 23:06:29.409 067 15365.56 55.77 53537.67 88888.00 2015-03-08 23:06:29.909 067 15365.56 55.76 53537.70 88888.00 2015-03-08 23:06:30.409 067 15365.57 55.81 53537.76 88888.00 2015-03-08 23:06:30.909 067 15365.53 55.78 53537.80 88888.00 2015-03-08 23:06:31.409 067 15365.53 55.74 53537.79 88888.00 2015-03-08 23:06:31.909 067 15365.48 55.74 53537.79 88888.00 2015-03-08 23:06:32.409 067 15365.46 55.79 53537.74 88888.00 2015-03-08 23:06:32.909 067 15365.46 55.82 53537.69 88888.00 2015-03-08 23:06:33.409 067 15365.45 55.81 53537.69 88888.00 2015-03-08 23:06:33.909 067 15365.48 55.78 53537.75 88888.00 2015-03-08 23:06:34.409 067 15365.47 55.80 53537.77 88888.00 2015-03-08 23:06:34.909 067 15365.49 55.81 53537.73 88888.00 2015-03-08 23:06:35.409 067 15365.48 55.74 53537.74 88888.00 2015-03-08 23:06:35.909 067 15365.50 55.77 53537.71 88888.00 2015-03-08 23:06:36.409 067 15365.53 55.77 53537.69 88888.00 2015-03-08 23:06:36.909 067 15365.55 55.76 53537.71 88888.00 2015-03-08 23:06:37.409 067 15365.54 55.74 53537.69 88888.00 2015-03-08 23:06:37.909 067 15365.49 55.73 53537.60 88888.00 2015-03-08 23:06:38.409 067 15365.54 55.76 53537.54 88888.00 2015-03-08 23:06:38.909 067 15365.47 55.81 53537.56 88888.00 2015-03-08 23:06:39.409 067 15365.47 55.82 53537.62 88888.00 2015-03-08 23:06:39.909 067 15365.49 55.74 53537.65 88888.00 2015-03-08 23:06:40.409 067 15365.47 55.76 53537.61 88888.00 2015-03-08 23:06:40.909 067 15365.49 55.77 53537.57 88888.00 2015-03-08 23:06:41.409 067 15365.49 55.79 53537.56 88888.00 2015-03-08 23:06:41.909 067 15365.53 55.80 53537.52 88888.00 2015-03-08 23:06:42.409 067 15365.53 55.80 53537.53 88888.00 2015-03-08 23:06:42.909 067 15365.53 55.81 53537.51 88888.00 2015-03-08 23:06:43.409 067 15365.51 55.76 53537.49 88888.00 2015-03-08 23:06:43.909 067 15365.54 55.76 53537.49 88888.00 2015-03-08 23:06:44.409 067 15365.55 55.73 53537.46 88888.00 2015-03-08 23:06:44.909 067 15365.54 55.73 53537.48 88888.00 2015-03-08 23:06:45.409 067 15365.59 55.77 53537.42 88888.00 2015-03-08 23:06:45.909 067 15365.54 55.79 53537.45 88888.00 2015-03-08 23:06:46.409 067 15365.54 55.77 53537.50 88888.00 2015-03-08 23:06:46.909 067 15365.56 55.73 53537.48 88888.00 2015-03-08 23:06:47.409 067 15365.53 55.71 53537.51 88888.00 2015-03-08 23:06:47.909 067 15365.53 55.70 53537.51 88888.00 2015-03-08 23:06:48.409 067 15365.54 55.65 53537.53 88888.00 2015-03-08 23:06:48.909 067 15365.56 55.69 53537.48 88888.00 2015-03-08 23:06:49.409 067 15365.54 55.69 53537.48 88888.00 2015-03-08 23:06:49.909 067 15365.54 55.67 53537.50 88888.00 2015-03-08 23:06:50.409 067 15365.51 55.65 53537.51 88888.00 2015-03-08 23:06:50.909 067 15365.54 55.67 53537.47 88888.00 2015-03-08 23:06:51.409 067 15365.54 55.69 53537.40 88888.00 2015-03-08 23:06:51.909 067 15365.51 55.63 53537.42 88888.00 2015-03-08 23:06:52.409 067 15365.55 55.63 53537.45 88888.00 2015-03-08 23:06:52.909 067 15365.57 55.63 53537.39 88888.00 2015-03-08 23:06:53.409 067 15365.57 55.63 53537.35 88888.00 2015-03-08 23:06:53.909 067 15365.57 55.65 53537.36 88888.00 2015-03-08 23:06:54.409 067 15365.55 55.65 53537.35 88888.00 2015-03-08 23:06:54.909 067 15365.51 55.62 53537.31 88888.00 2015-03-08 23:06:55.409 067 15365.56 55.59 53537.31 88888.00 2015-03-08 23:06:55.909 067 15365.59 55.59 53537.33 88888.00 2015-03-08 23:06:56.409 067 15365.58 55.60 53537.30 88888.00 2015-03-08 23:06:56.909 067 15365.54 55.56 53537.32 88888.00 2015-03-08 23:06:57.409 067 15365.55 55.64 53537.29 88888.00 2015-03-08 23:06:57.909 067 15365.62 55.65 53537.31 88888.00 2015-03-08 23:06:58.409 067 15365.63 55.61 53537.33 88888.00 2015-03-08 23:06:58.909 067 15365.68 55.64 53537.32 88888.00 2015-03-08 23:06:59.409 067 15365.68 55.69 53537.33 88888.00 2015-03-08 23:06:59.909 067 15365.67 55.67 53537.30 88888.00 2015-03-08 23:07:00.409 067 15365.66 55.61 53537.25 88888.00 2015-03-08 23:07:00.909 067 15365.66 55.56 53537.22 88888.00 2015-03-08 23:07:01.409 067 15365.71 55.61 53537.29 88888.00 2015-03-08 23:07:01.909 067 15365.71 55.63 53537.29 88888.00 2015-03-08 23:07:02.409 067 15365.68 55.64 53537.28 88888.00 2015-03-08 23:07:02.909 067 15365.69 55.65 53537.26 88888.00 2015-03-08 23:07:03.409 067 15365.68 55.59 53537.19 88888.00 2015-03-08 23:07:03.909 067 15365.69 55.55 53537.17 88888.00 2015-03-08 23:07:04.409 067 15365.74 55.62 53537.13 88888.00 2015-03-08 23:07:04.909 067 15365.69 55.60 53537.18 88888.00 2015-03-08 23:07:05.409 067 15365.73 55.61 53537.24 88888.00 2015-03-08 23:07:05.909 067 15365.75 55.63 53537.22 88888.00 2015-03-08 23:07:06.409 067 15365.71 55.62 53537.29 88888.00 2015-03-08 23:07:06.909 067 15365.74 55.62 53537.24 88888.00 2015-03-08 23:07:07.409 067 15365.80 55.61 53537.15 88888.00 2015-03-08 23:07:07.909 067 15365.78 55.61 53537.18 88888.00 2015-03-08 23:07:08.409 067 15365.75 55.63 53537.22 88888.00 2015-03-08 23:07:08.909 067 15365.74 55.62 53537.24 88888.00 2015-03-08 23:07:09.409 067 15365.76 55.59 53537.24 88888.00 2015-03-08 23:07:09.909 067 15365.80 55.59 53537.21 88888.00 2015-03-08 23:07:10.409 067 15365.82 55.56 53537.20 88888.00 2015-03-08 23:07:10.909 067 15365.80 55.61 53537.19 88888.00 2015-03-08 23:07:11.409 067 15365.81 55.62 53537.17 88888.00 2015-03-08 23:07:11.909 067 15365.81 55.63 53537.17 88888.00 2015-03-08 23:07:12.409 067 15365.82 55.65 53537.17 88888.00 2015-03-08 23:07:12.909 067 15365.86 55.63 53537.20 88888.00 2015-03-08 23:07:13.409 067 15365.84 55.60 53537.17 88888.00 2015-03-08 23:07:13.909 067 15365.82 55.60 53537.24 88888.00 2015-03-08 23:07:14.409 067 15365.87 55.60 53537.24 88888.00 2015-03-08 23:07:14.909 067 15365.90 55.58 53537.21 88888.00 2015-03-08 23:07:15.409 067 15365.89 55.58 53537.19 88888.00 2015-03-08 23:07:15.909 067 15365.90 55.56 53537.14 88888.00 2015-03-08 23:07:16.409 067 15365.89 55.56 53537.13 88888.00 2015-03-08 23:07:16.909 067 15365.89 55.60 53537.12 88888.00 2015-03-08 23:07:17.409 067 15365.89 55.63 53537.11 88888.00 2015-03-08 23:07:17.909 067 15365.92 55.63 53537.12 88888.00 2015-03-08 23:07:18.409 067 15365.99 55.63 53537.07 88888.00 2015-03-08 23:07:18.909 067 15365.99 55.60 53537.08 88888.00 2015-03-08 23:07:19.409 067 15365.99 55.64 53537.07 88888.00 2015-03-08 23:07:19.909 067 15366.05 55.65 53537.08 88888.00 2015-03-08 23:07:20.409 067 15366.04 55.63 53537.11 88888.00 2015-03-08 23:07:20.909 067 15366.03 55.59 53537.08 88888.00 2015-03-08 23:07:21.409 067 15366.07 55.58 53537.09 88888.00 2015-03-08 23:07:21.909 067 15366.11 55.55 53537.10 88888.00 2015-03-08 23:07:22.409 067 15366.19 55.55 53537.17 88888.00 2015-03-08 23:07:22.909 067 15366.22 55.54 53537.16 88888.00 2015-03-08 23:07:23.409 067 15366.21 55.51 53537.16 88888.00 2015-03-08 23:07:23.909 067 15366.23 55.55 53537.13 88888.00 2015-03-08 23:07:24.409 067 15366.23 55.56 53537.09 88888.00 2015-03-08 23:07:24.909 067 15366.23 55.55 53537.13 88888.00 2015-03-08 23:07:25.409 067 15366.24 55.56 53537.15 88888.00 2015-03-08 23:07:25.909 067 15366.24 55.61 53537.16 88888.00 2015-03-08 23:07:26.409 067 15366.27 55.63 53537.14 88888.00 2015-03-08 23:07:26.909 067 15366.27 55.63 53537.11 88888.00 2015-03-08 23:07:27.409 067 15366.20 55.62 53537.14 88888.00 2015-03-08 23:07:27.909 067 15366.22 55.64 53537.14 88888.00 2015-03-08 23:07:28.409 067 15366.26 55.63 53537.14 88888.00 2015-03-08 23:07:28.909 067 15366.27 55.61 53537.15 88888.00 2015-03-08 23:07:29.409 067 15366.32 55.63 53537.14 88888.00 2015-03-08 23:07:29.909 067 15366.33 55.59 53537.14 88888.00 2015-03-08 23:07:30.409 067 15366.37 55.56 53537.13 88888.00 2015-03-08 23:07:30.909 067 15366.36 55.61 53537.13 88888.00 2015-03-08 23:07:31.409 067 15366.32 55.63 53537.12 88888.00 2015-03-08 23:07:31.909 067 15366.29 55.63 53537.13 88888.00 2015-03-08 23:07:32.409 067 15366.33 55.64 53537.18 88888.00 2015-03-08 23:07:32.909 067 15366.40 55.65 53537.13 88888.00 2015-03-08 23:07:33.409 067 15366.41 55.65 53537.13 88888.00 2015-03-08 23:07:33.909 067 15366.36 55.69 53537.07 88888.00 2015-03-08 23:07:34.409 067 15366.42 55.71 53537.02 88888.00 2015-03-08 23:07:34.909 067 15366.40 55.69 53537.01 88888.00 2015-03-08 23:07:35.409 067 15366.38 55.68 53537.01 88888.00 2015-03-08 23:07:35.909 067 15366.45 55.73 53537.05 88888.00 2015-03-08 23:07:36.409 067 15366.49 55.74 53537.06 88888.00 2015-03-08 23:07:36.909 067 15366.48 55.69 53537.05 88888.00 2015-03-08 23:07:37.409 067 15366.46 55.79 53537.04 88888.00 2015-03-08 23:07:37.909 067 15366.48 55.89 53536.97 88888.00 2015-03-08 23:07:38.409 067 15366.50 55.85 53536.95 88888.00 2015-03-08 23:07:38.909 067 15366.50 55.82 53536.99 88888.00 2015-03-08 23:07:39.409 067 15366.55 55.84 53537.05 88888.00 2015-03-08 23:07:39.909 067 15366.59 55.85 53537.05 88888.00 2015-03-08 23:07:40.409 067 15366.63 55.84 53537.04 88888.00 2015-03-08 23:07:40.909 067 15366.64 55.84 53537.07 88888.00 2015-03-08 23:07:41.409 067 15366.64 55.85 53537.09 88888.00 2015-03-08 23:07:41.909 067 15366.66 55.85 53537.02 88888.00 2015-03-08 23:07:42.409 067 15366.65 55.85 53536.99 88888.00 2015-03-08 23:07:42.909 067 15366.69 55.84 53537.05 88888.00 2015-03-08 23:07:43.409 067 15366.75 55.84 53537.04 88888.00 2015-03-08 23:07:43.909 067 15366.74 55.84 53537.02 88888.00 2015-03-08 23:07:44.409 067 15366.76 55.82 53536.97 88888.00 2015-03-08 23:07:44.909 067 15366.72 55.85 53536.98 88888.00 2015-03-08 23:07:45.409 067 15366.71 55.80 53536.98 88888.00 2015-03-08 23:07:45.909 067 15366.69 55.80 53536.99 88888.00 2015-03-08 23:07:46.409 067 15366.76 55.81 53536.99 88888.00 2015-03-08 23:07:46.909 067 15366.78 55.78 53537.06 88888.00 2015-03-08 23:07:47.409 067 15366.78 55.71 53537.02 88888.00 2015-03-08 23:07:47.909 067 15366.81 55.69 53537.01 88888.00 2015-03-08 23:07:48.409 067 15366.81 55.70 53537.06 88888.00 2015-03-08 23:07:48.909 067 15366.82 55.72 53537.07 88888.00 2015-03-08 23:07:49.409 067 15366.84 55.72 53537.06 88888.00 2015-03-08 23:07:49.909 067 15366.80 55.72 53537.09 88888.00 2015-03-08 23:07:50.409 067 15366.80 55.72 53537.06 88888.00 2015-03-08 23:07:50.909 067 15366.80 55.71 53537.02 88888.00 2015-03-08 23:07:51.409 067 15366.83 55.71 53537.02 88888.00 2015-03-08 23:07:51.909 067 15366.85 55.65 53537.07 88888.00 2015-03-08 23:07:52.409 067 15366.78 55.65 53537.05 88888.00 2015-03-08 23:07:52.909 067 15366.83 55.67 53537.05 88888.00 2015-03-08 23:07:53.409 067 15366.86 55.68 53537.10 88888.00 2015-03-08 23:07:53.909 067 15366.85 55.65 53537.13 88888.00 2015-03-08 23:07:54.409 067 15366.85 55.62 53537.06 88888.00 2015-03-08 23:07:54.909 067 15366.86 55.69 53537.10 88888.00 2015-03-08 23:07:55.409 067 15366.87 55.70 53537.11 88888.00 2015-03-08 23:07:55.909 067 15366.89 55.72 53537.10 88888.00 2015-03-08 23:07:56.409 067 15366.90 55.72 53537.15 88888.00 2015-03-08 23:07:56.909 067 15366.91 55.72 53537.20 88888.00 2015-03-08 23:07:57.409 067 15366.93 55.73 53537.18 88888.00 2015-03-08 23:07:57.909 067 15366.94 55.74 53537.18 88888.00 2015-03-08 23:07:58.409 067 15366.98 55.71 53537.21 88888.00 2015-03-08 23:07:58.909 067 15366.98 55.71 53537.18 88888.00 2015-03-08 23:07:59.409 067 15367.02 55.76 53537.19 88888.00 2015-03-08 23:07:59.909 067 15367.05 55.77 53537.24 88888.00 2015-03-08 23:08:00.409 067 15367.08 55.71 53537.20 88888.00 2015-03-08 23:08:00.909 067 15367.09 55.73 53537.19 88888.00 2015-03-08 23:08:01.409 067 15367.10 55.72 53537.22 88888.00 2015-03-08 23:08:01.909 067 15367.14 55.74 53537.15 88888.00 2015-03-08 23:08:02.409 067 15367.18 55.78 53537.17 88888.00 2015-03-08 23:08:02.909 067 15367.25 55.77 53537.11 88888.00 2015-03-08 23:08:03.409 067 15367.31 55.76 53537.11 88888.00 2015-03-08 23:08:03.909 067 15367.26 55.76 53537.14 88888.00 2015-03-08 23:08:04.409 067 15367.29 55.74 53537.08 88888.00 2015-03-08 23:08:04.909 067 15367.34 55.80 53537.08 88888.00 2015-03-08 23:08:05.409 067 15367.32 55.79 53537.07 88888.00 2015-03-08 23:08:05.909 067 15367.36 55.73 53537.07 88888.00 2015-03-08 23:08:06.409 067 15367.38 55.69 53537.07 88888.00 2015-03-08 23:08:06.909 067 15367.43 55.68 53537.06 88888.00 2015-03-08 23:08:07.409 067 15367.47 55.73 53537.05 88888.00 2015-03-08 23:08:07.909 067 15367.47 55.71 53537.00 88888.00 2015-03-08 23:08:08.409 067 15367.54 55.68 53536.99 88888.00 2015-03-08 23:08:08.909 067 15367.58 55.65 53536.97 88888.00 2015-03-08 23:08:09.409 067 15367.61 55.63 53536.92 88888.00 2015-03-08 23:08:09.909 067 15367.68 55.64 53537.01 88888.00 2015-03-08 23:08:10.409 067 15367.72 55.72 53536.91 88888.00 2015-03-08 23:08:10.909 067 15367.71 55.73 53536.80 88888.00 2015-03-08 23:08:11.409 067 15367.73 55.70 53536.80 88888.00 2015-03-08 23:08:11.909 067 15367.72 55.70 53536.82 88888.00 2015-03-08 23:08:12.409 067 15367.76 55.70 53536.84 88888.00 2015-03-08 23:08:12.909 067 15367.81 55.73 53536.87 88888.00 2015-03-08 23:08:13.409 067 15367.81 55.77 53536.89 88888.00 2015-03-08 23:08:13.909 067 15367.77 55.70 53536.93 88888.00 2015-03-08 23:08:14.409 067 15367.85 55.72 53536.89 88888.00 2015-03-08 23:08:14.909 067 15367.86 55.74 53536.90 88888.00 2015-03-08 23:08:15.409 067 15367.85 55.74 53536.91 88888.00 2015-03-08 23:08:15.909 067 15367.90 55.76 53536.94 88888.00 2015-03-08 23:08:16.409 067 15367.91 55.76 53536.98 88888.00 2015-03-08 23:08:16.909 067 15367.85 55.79 53536.96 88888.00 2015-03-08 23:08:17.409 067 15367.84 55.81 53536.94 88888.00 2015-03-08 23:08:17.909 067 15367.85 55.82 53536.98 88888.00 2015-03-08 23:08:18.409 067 15367.84 55.78 53537.01 88888.00 2015-03-08 23:08:18.909 067 15367.85 55.78 53537.00 88888.00 2015-03-08 23:08:19.409 067 15367.86 55.80 53537.01 88888.00 2015-03-08 23:08:19.909 067 15367.89 55.78 53536.99 88888.00 2015-03-08 23:08:20.409 067 15367.92 55.77 53537.09 88888.00 2015-03-08 23:08:20.909 067 15367.91 55.79 53537.08 88888.00 2015-03-08 23:08:21.409 067 15367.93 55.88 53537.04 88888.00 2015-03-08 23:08:21.909 067 15367.95 55.93 53537.00 88888.00 2015-03-08 23:08:22.409 067 15367.89 55.93 53537.05 88888.00 2015-03-08 23:08:22.909 067 15367.88 55.93 53537.02 88888.00 2015-03-08 23:08:23.409 067 15367.86 55.93 53537.00 88888.00 2015-03-08 23:08:23.909 067 15367.90 55.93 53537.01 88888.00 2015-03-08 23:08:24.409 067 15367.94 55.98 53537.00 88888.00 2015-03-08 23:08:24.909 067 15367.93 56.00 53537.06 88888.00 2015-03-08 23:08:25.409 067 15367.93 55.94 53536.99 88888.00 2015-03-08 23:08:25.909 067 15367.86 55.93 53537.00 88888.00 2015-03-08 23:08:26.409 067 15367.84 55.96 53537.05 88888.00 2015-03-08 23:08:26.909 067 15367.86 55.96 53537.07 88888.00 2015-03-08 23:08:27.409 067 15367.89 55.99 53537.07 88888.00 2015-03-08 23:08:27.909 067 15367.88 56.04 53537.06 88888.00 2015-03-08 23:08:28.409 067 15367.86 56.02 53537.05 88888.00 2015-03-08 23:08:28.909 067 15367.93 55.97 53537.07 88888.00 2015-03-08 23:08:29.409 067 15367.94 55.96 53537.11 88888.00 2015-03-08 23:08:29.909 067 15367.97 55.96 53537.19 88888.00 2015-03-08 23:08:30.409 067 15367.93 55.97 53537.19 88888.00 2015-03-08 23:08:30.909 067 15367.88 56.02 53537.14 88888.00 2015-03-08 23:08:31.409 067 15367.92 56.06 53537.08 88888.00 2015-03-08 23:08:31.909 067 15367.91 56.13 53537.05 88888.00 2015-03-08 23:08:32.409 067 15367.90 56.14 53537.09 88888.00 2015-03-08 23:08:32.909 067 15367.93 56.10 53537.10 88888.00 2015-03-08 23:08:33.409 067 15367.97 56.12 53537.12 88888.00 2015-03-08 23:08:33.909 067 15367.98 56.11 53537.14 88888.00 2015-03-08 23:08:34.409 067 15367.93 56.08 53537.19 88888.00 2015-03-08 23:08:34.909 067 15367.91 56.08 53537.20 88888.00 2015-03-08 23:08:35.409 067 15367.95 56.11 53537.28 88888.00 2015-03-08 23:08:35.909 067 15367.95 56.11 53537.24 88888.00 2015-03-08 23:08:36.409 067 15367.92 56.08 53537.27 88888.00 2015-03-08 23:08:36.909 067 15367.92 56.11 53537.30 88888.00 2015-03-08 23:08:37.409 067 15367.99 56.11 53537.30 88888.00 2015-03-08 23:08:37.909 067 15367.98 56.08 53537.29 88888.00 2015-03-08 23:08:38.409 067 15368.02 56.11 53537.28 88888.00 2015-03-08 23:08:38.909 067 15368.07 56.13 53537.21 88888.00 2015-03-08 23:08:39.409 067 15368.03 56.11 53537.19 88888.00 2015-03-08 23:08:39.909 067 15368.03 56.10 53537.20 88888.00 2015-03-08 23:08:40.409 067 15367.99 56.10 53537.19 88888.00 2015-03-08 23:08:40.909 067 15367.95 56.12 53537.19 88888.00 2015-03-08 23:08:41.409 067 15367.95 56.11 53537.15 88888.00 2015-03-08 23:08:41.909 067 15367.99 56.11 53537.18 88888.00 2015-03-08 23:08:42.409 067 15368.01 56.10 53537.22 88888.00 2015-03-08 23:08:42.909 067 15368.00 56.06 53537.20 88888.00 2015-03-08 23:08:43.409 067 15367.98 56.04 53537.17 88888.00 2015-03-08 23:08:43.909 067 15368.00 56.03 53537.14 88888.00 2015-03-08 23:08:44.409 067 15367.98 56.05 53537.18 88888.00 2015-03-08 23:08:44.909 067 15367.99 56.03 53537.24 88888.00 2015-03-08 23:08:45.409 067 15368.03 56.08 53537.24 88888.00 2015-03-08 23:08:45.909 067 15368.02 56.10 53537.26 88888.00 2015-03-08 23:08:46.409 067 15368.01 56.08 53537.25 88888.00 2015-03-08 23:08:46.909 067 15367.97 56.10 53537.27 88888.00 2015-03-08 23:08:47.409 067 15367.95 56.08 53537.28 88888.00 2015-03-08 23:08:47.909 067 15367.99 56.06 53537.29 88888.00 2015-03-08 23:08:48.409 067 15368.02 56.02 53537.28 88888.00 2015-03-08 23:08:48.909 067 15367.98 56.02 53537.25 88888.00 2015-03-08 23:08:49.409 067 15367.91 56.00 53537.21 88888.00 2015-03-08 23:08:49.909 067 15367.92 55.99 53537.25 88888.00 2015-03-08 23:08:50.409 067 15367.93 55.99 53537.27 88888.00 2015-03-08 23:08:50.909 067 15367.94 56.02 53537.22 88888.00 2015-03-08 23:08:51.409 067 15367.93 56.02 53537.18 88888.00 2015-03-08 23:08:51.909 067 15367.92 56.03 53537.24 88888.00 2015-03-08 23:08:52.409 067 15367.92 56.03 53537.24 88888.00 2015-03-08 23:08:52.909 067 15367.85 56.06 53537.25 88888.00 2015-03-08 23:08:53.409 067 15367.89 56.04 53537.25 88888.00 2015-03-08 23:08:53.909 067 15367.89 56.02 53537.25 88888.00 2015-03-08 23:08:54.409 067 15367.83 56.03 53537.20 88888.00 2015-03-08 23:08:54.909 067 15367.84 56.05 53537.24 88888.00 2015-03-08 23:08:55.409 067 15367.83 56.08 53537.26 88888.00 2015-03-08 23:08:55.909 067 15367.83 56.07 53537.28 88888.00 2015-03-08 23:08:56.409 067 15367.82 56.05 53537.33 88888.00 2015-03-08 23:08:56.909 067 15367.81 56.04 53537.38 88888.00 2015-03-08 23:08:57.409 067 15367.79 56.04 53537.30 88888.00 2015-03-08 23:08:57.909 067 15367.82 56.06 53537.24 88888.00 2015-03-08 23:08:58.409 067 15367.77 56.10 53537.21 88888.00 2015-03-08 23:08:58.909 067 15367.81 56.13 53537.25 88888.00 2015-03-08 23:08:59.409 067 15367.85 56.15 53537.28 88888.00 2015-03-08 23:08:59.909 067 15367.86 56.12 53537.29 88888.00 2015-03-08 23:09:00.409 067 15367.84 56.11 53537.25 88888.00 2015-03-08 23:09:00.909 067 15367.86 56.10 53537.18 88888.00 2015-03-08 23:09:01.409 067 15367.89 56.11 53537.18 88888.00 2015-03-08 23:09:01.909 067 15367.86 56.11 53537.21 88888.00 2015-03-08 23:09:02.409 067 15367.86 56.13 53537.26 88888.00 2015-03-08 23:09:02.909 067 15367.92 56.12 53537.22 88888.00 2015-03-08 23:09:03.409 067 15367.90 56.15 53537.21 88888.00 2015-03-08 23:09:03.909 067 15367.95 56.16 53537.25 88888.00 2015-03-08 23:09:04.409 067 15367.91 56.11 53537.25 88888.00 2015-03-08 23:09:04.909 067 15367.88 56.11 53537.22 88888.00 2015-03-08 23:09:05.410 067 15367.94 56.14 53537.24 88888.00 2015-03-08 23:09:05.910 067 15368.00 56.13 53537.22 88888.00 2015-03-08 23:09:06.410 067 15368.00 56.12 53537.19 88888.00 2015-03-08 23:09:06.910 067 15368.01 56.19 53537.14 88888.00 2015-03-08 23:09:07.410 067 15367.99 56.19 53537.12 88888.00 2015-03-08 23:09:07.910 067 15367.95 56.15 53537.13 88888.00 2015-03-08 23:09:08.410 067 15367.91 56.17 53537.10 88888.00 2015-03-08 23:09:08.910 067 15367.93 56.20 53537.13 88888.00 2015-03-08 23:09:09.410 067 15367.93 56.21 53537.14 88888.00 2015-03-08 23:09:09.910 067 15367.91 56.23 53537.16 88888.00 2015-03-08 23:09:10.410 067 15367.95 56.25 53537.09 88888.00 2015-03-08 23:09:10.910 067 15367.95 56.25 53537.11 88888.00 2015-03-08 23:09:11.410 067 15367.92 56.28 53537.17 88888.00 2015-03-08 23:09:11.910 067 15367.93 56.29 53537.19 88888.00 2015-03-08 23:09:12.410 067 15367.95 56.32 53537.14 88888.00 2015-03-08 23:09:12.910 067 15367.98 56.34 53537.13 88888.00 2015-03-08 23:09:13.410 067 15367.94 56.38 53537.17 88888.00 2015-03-08 23:09:13.910 067 15367.95 56.34 53537.20 88888.00 2015-03-08 23:09:14.410 067 15367.94 56.32 53537.26 88888.00 2015-03-08 23:09:14.910 067 15367.95 56.31 53537.28 88888.00 2015-03-08 23:09:15.410 067 15367.95 56.31 53537.27 88888.00 2015-03-08 23:09:15.910 067 15367.98 56.33 53537.22 88888.00 2015-03-08 23:09:16.410 067 15367.99 56.34 53537.16 88888.00 2015-03-08 23:09:16.910 067 15367.95 56.38 53537.16 88888.00 2015-03-08 23:09:17.410 067 15367.90 56.37 53537.21 88888.00 2015-03-08 23:09:17.910 067 15367.88 56.34 53537.26 88888.00 2015-03-08 23:09:18.410 067 15367.89 56.34 53537.16 88888.00 2015-03-08 23:09:18.910 067 15367.89 56.34 53537.18 88888.00 2015-03-08 23:09:19.410 067 15367.84 56.37 53537.17 88888.00 2015-03-08 23:09:19.910 067 15367.84 56.40 53537.15 88888.00 2015-03-08 23:09:20.410 067 15367.86 56.46 53537.14 88888.00 2015-03-08 23:09:20.910 067 15367.84 56.43 53537.19 88888.00 2015-03-08 23:09:21.410 067 15367.84 56.40 53537.19 88888.00 2015-03-08 23:09:21.910 067 15367.84 56.40 53537.28 88888.00 2015-03-08 23:09:22.410 067 15367.82 56.38 53537.38 88888.00 2015-03-08 23:09:22.910 067 15367.83 56.38 53537.32 88888.00 2015-03-08 23:09:23.410 067 15367.79 56.37 53537.27 88888.00 2015-03-08 23:09:23.910 067 15367.84 56.32 53537.31 88888.00 2015-03-08 23:09:24.410 067 15367.83 56.29 53537.39 88888.00 2015-03-08 23:09:24.910 067 15367.81 56.34 53537.37 88888.00 2015-03-08 23:09:25.410 067 15367.83 56.33 53537.33 88888.00 2015-03-08 23:09:25.910 067 15367.83 56.31 53537.38 88888.00 2015-03-08 23:09:26.410 067 15367.82 56.30 53537.34 88888.00 2015-03-08 23:09:26.910 067 15367.77 56.25 53537.30 88888.00 2015-03-08 23:09:27.410 067 15367.74 56.22 53537.30 88888.00 2015-03-08 23:09:27.910 067 15367.79 56.24 53537.28 88888.00 2015-03-08 23:09:28.410 067 15367.83 56.28 53537.27 88888.00 2015-03-08 23:09:28.910 067 15367.82 56.23 53537.28 88888.00 2015-03-08 23:09:29.410 067 15367.77 56.19 53537.28 88888.00 2015-03-08 23:09:29.910 067 15367.74 56.12 53537.30 88888.00 2015-03-08 23:09:30.410 067 15367.72 56.10 53537.32 88888.00 2015-03-08 23:09:30.910 067 15367.77 56.07 53537.30 88888.00 2015-03-08 23:09:31.410 067 15367.82 56.10 53537.36 88888.00 2015-03-08 23:09:31.910 067 15367.86 56.08 53537.28 88888.00 2015-03-08 23:09:32.410 067 15367.84 56.03 53537.25 88888.00 2015-03-08 23:09:32.910 067 15367.84 56.02 53537.25 88888.00 2015-03-08 23:09:33.410 067 15367.85 55.96 53537.27 88888.00 2015-03-08 23:09:33.910 067 15367.81 55.94 53537.31 88888.00 2015-03-08 23:09:34.410 067 15367.86 56.00 53537.27 88888.00 2015-03-08 23:09:34.910 067 15367.90 56.08 53537.20 88888.00 2015-03-08 23:09:35.410 067 15367.88 56.06 53537.15 88888.00 2015-03-08 23:09:35.910 067 15367.91 56.05 53537.17 88888.00 2015-03-08 23:09:36.410 067 15367.92 56.04 53537.17 88888.00 2015-03-08 23:09:36.910 067 15367.93 56.02 53537.18 88888.00 2015-03-08 23:09:37.410 067 15367.90 56.03 53537.22 88888.00 2015-03-08 23:09:37.910 067 15367.93 56.05 53537.25 88888.00 2015-03-08 23:09:38.410 067 15367.98 56.07 53537.21 88888.00 2015-03-08 23:09:38.910 067 15367.99 56.08 53537.26 88888.00 2015-03-08 23:09:39.410 067 15368.03 56.12 53537.30 88888.00 2015-03-08 23:09:39.910 067 15368.00 56.14 53537.25 88888.00 2015-03-08 23:09:40.410 067 15368.02 56.13 53537.19 88888.00 2015-03-08 23:09:40.910 067 15368.03 56.11 53537.21 88888.00 2015-03-08 23:09:41.410 067 15368.06 56.15 53537.22 88888.00 2015-03-08 23:09:41.910 067 15368.04 56.12 53537.28 88888.00 2015-03-08 23:09:42.410 067 15368.08 56.14 53537.34 88888.00 2015-03-08 23:09:42.910 067 15368.08 56.19 53537.25 88888.00 2015-03-08 23:09:43.410 067 15368.01 56.21 53537.24 88888.00 2015-03-08 23:09:43.910 067 15367.98 56.25 53537.25 88888.00 2015-03-08 23:09:44.410 067 15368.01 56.28 53537.21 88888.00 2015-03-08 23:09:44.910 067 15368.04 56.29 53537.20 88888.00 2015-03-08 23:09:45.410 067 15368.09 56.33 53537.24 88888.00 2015-03-08 23:09:45.910 067 15368.09 56.33 53537.31 88888.00 2015-03-08 23:09:46.410 067 15368.10 56.36 53537.33 88888.00 2015-03-08 23:09:46.910 067 15368.10 56.37 53537.31 88888.00 2015-03-08 23:09:47.410 067 15368.12 56.38 53537.28 88888.00 2015-03-08 23:09:47.910 067 15368.03 56.38 53537.24 88888.00 2015-03-08 23:09:48.410 067 15368.03 56.38 53537.30 88888.00 2015-03-08 23:09:48.910 067 15368.07 56.36 53537.22 88888.00 2015-03-08 23:09:49.410 067 15368.04 56.38 53537.22 88888.00 2015-03-08 23:09:49.910 067 15368.06 56.47 53537.27 88888.00 2015-03-08 23:09:50.410 067 15368.08 56.48 53537.28 88888.00 2015-03-08 23:09:50.910 067 15368.13 56.49 53537.21 88888.00 2015-03-08 23:09:51.410 067 15368.18 56.47 53537.18 88888.00 2015-03-08 23:09:51.910 067 15368.15 56.45 53537.22 88888.00 2015-03-08 23:09:52.410 067 15368.08 56.45 53537.22 88888.00 2015-03-08 23:09:52.910 067 15368.06 56.43 53537.21 88888.00 2015-03-08 23:09:53.410 067 15368.07 56.45 53537.26 88888.00 2015-03-08 23:09:53.910 067 15368.06 56.46 53537.27 88888.00 2015-03-08 23:09:54.410 067 15368.07 56.38 53537.30 88888.00 2015-03-08 23:09:54.910 067 15368.09 56.32 53537.33 88888.00 2015-03-08 23:09:55.410 067 15368.00 56.32 53537.35 88888.00 2015-03-08 23:09:55.910 067 15368.03 56.32 53537.38 88888.00 2015-03-08 23:09:56.410 067 15368.09 56.29 53537.35 88888.00 2015-03-08 23:09:56.910 067 15368.12 56.29 53537.32 88888.00 2015-03-08 23:09:57.410 067 15368.10 56.30 53537.34 88888.00 2015-03-08 23:09:57.910 067 15368.03 56.33 53537.32 88888.00 2015-03-08 23:09:58.410 067 15368.02 56.33 53537.31 88888.00 2015-03-08 23:09:58.910 067 15368.04 56.39 53537.38 88888.00 2015-03-08 23:09:59.410 067 15368.09 56.40 53537.36 88888.00 2015-03-08 23:09:59.910 067 15368.10 56.32 53537.34 88888.00 2015-03-08 23:10:00.410 067 15368.07 56.27 53537.37 88888.00 2015-03-08 23:10:00.910 067 15368.03 56.24 53537.44 88888.00 2015-03-08 23:10:01.410 067 15368.04 56.25 53537.39 88888.00 2015-03-08 23:10:01.910 067 15368.08 56.27 53537.37 88888.00 2015-03-08 23:10:02.410 067 15368.04 56.28 53537.38 88888.00 2015-03-08 23:10:02.910 067 15368.02 56.29 53537.37 88888.00 2015-03-08 23:10:03.410 067 15368.00 56.31 53537.45 88888.00 2015-03-08 23:10:03.910 067 15367.94 56.30 53537.45 88888.00 2015-03-08 23:10:04.410 067 15367.91 56.34 53537.41 88888.00 2015-03-08 23:10:04.910 067 15367.92 56.41 53537.44 88888.00 2015-03-08 23:10:05.410 067 15367.90 56.39 53537.46 88888.00 2015-03-08 23:10:05.910 067 15367.88 56.34 53537.48 88888.00 2015-03-08 23:10:06.410 067 15367.82 56.38 53537.46 88888.00 2015-03-08 23:10:06.910 067 15367.75 56.38 53537.46 88888.00 2015-03-08 23:10:07.410 067 15367.74 56.37 53537.50 88888.00 2015-03-08 23:10:07.910 067 15367.72 56.41 53537.45 88888.00 2015-03-08 23:10:08.410 067 15367.72 56.40 53537.45 88888.00 2015-03-08 23:10:08.910 067 15367.68 56.40 53537.45 88888.00 2015-03-08 23:10:09.410 067 15367.70 56.45 53537.47 88888.00 2015-03-08 23:10:09.910 067 15367.63 56.46 53537.44 88888.00 2015-03-08 23:10:10.410 067 15367.58 56.47 53537.39 88888.00 2015-03-08 23:10:10.910 067 15367.59 56.46 53537.44 88888.00 2015-03-08 23:10:11.410 067 15367.59 56.50 53537.46 88888.00 2015-03-08 23:10:11.910 067 15367.56 56.56 53537.49 88888.00 2015-03-08 23:10:12.410 067 15367.56 56.59 53537.47 88888.00 2015-03-08 23:10:12.910 067 15367.50 56.59 53537.51 88888.00 2015-03-08 23:10:13.410 067 15367.46 56.60 53537.42 88888.00 2015-03-08 23:10:13.910 067 15367.46 56.58 53537.48 88888.00 2015-03-08 23:10:14.410 067 15367.48 56.58 53537.51 88888.00 2015-03-08 23:10:14.910 067 15367.52 56.58 53537.48 88888.00 2015-03-08 23:10:15.410 067 15367.53 56.60 53537.48 88888.00 2015-03-08 23:10:15.910 067 15367.50 56.63 53537.41 88888.00 2015-03-08 23:10:16.410 067 15367.48 56.66 53537.39 88888.00 2015-03-08 23:10:16.910 067 15367.46 56.62 53537.34 88888.00 2015-03-08 23:10:17.410 067 15367.47 56.57 53537.39 88888.00 2015-03-08 23:10:17.910 067 15367.44 56.58 53537.39 88888.00 2015-03-08 23:10:18.410 067 15367.47 56.64 53537.37 88888.00 2015-03-08 23:10:18.910 067 15367.48 56.63 53537.33 88888.00 2015-03-08 23:10:19.410 067 15367.49 56.64 53537.35 88888.00 2015-03-08 23:10:19.910 067 15367.49 56.59 53537.40 88888.00 2015-03-08 23:10:20.410 067 15367.46 56.57 53537.39 88888.00 2015-03-08 23:10:20.910 067 15367.48 56.57 53537.35 88888.00 2015-03-08 23:10:21.410 067 15367.45 56.54 53537.39 88888.00 2015-03-08 23:10:21.910 067 15367.48 56.47 53537.36 88888.00 2015-03-08 23:10:22.410 067 15367.49 56.37 53537.32 88888.00 2015-03-08 23:10:22.910 067 15367.47 56.38 53537.31 88888.00 2015-03-08 23:10:23.410 067 15367.50 56.46 53537.28 88888.00 2015-03-08 23:10:23.910 067 15367.48 56.49 53537.29 88888.00 2015-03-08 23:10:24.410 067 15367.44 56.47 53537.31 88888.00 2015-03-08 23:10:24.910 067 15367.47 56.42 53537.33 88888.00 2015-03-08 23:10:25.410 067 15367.52 56.42 53537.36 88888.00 2015-03-08 23:10:25.910 067 15367.47 56.47 53537.34 88888.00 2015-03-08 23:10:26.410 067 15367.48 56.50 53537.36 88888.00 2015-03-08 23:10:26.910 067 15367.46 56.48 53537.25 88888.00 2015-03-08 23:10:27.410 067 15367.38 56.46 53537.21 88888.00 2015-03-08 23:10:27.910 067 15367.29 56.53 53537.28 88888.00 2015-03-08 23:10:28.410 067 15367.34 56.53 53537.37 88888.00 2015-03-08 23:10:28.910 067 15367.34 56.49 53537.41 88888.00 2015-03-08 23:10:29.410 067 15367.29 56.46 53537.39 88888.00 2015-03-08 23:10:29.910 067 15367.27 56.47 53537.42 88888.00 2015-03-08 23:10:30.410 067 15367.27 56.50 53537.45 88888.00 2015-03-08 23:10:30.910 067 15367.23 56.49 53537.41 88888.00 2015-03-08 23:10:31.410 067 15367.19 56.46 53537.47 88888.00 2015-03-08 23:10:31.910 067 15367.14 56.42 53537.46 88888.00 2015-03-08 23:10:32.410 067 15367.11 56.43 53537.48 88888.00 2015-03-08 23:10:32.910 067 15367.07 56.43 53537.42 88888.00 2015-03-08 23:10:33.410 067 15367.02 56.43 53537.42 88888.00 2015-03-08 23:10:33.910 067 15366.99 56.43 53537.46 88888.00 2015-03-08 23:10:34.410 067 15367.02 56.45 53537.42 88888.00 2015-03-08 23:10:34.910 067 15367.03 56.48 53537.42 88888.00 2015-03-08 23:10:35.410 067 15367.05 56.50 53537.38 88888.00 2015-03-08 23:10:35.910 067 15367.00 56.48 53537.37 88888.00 2015-03-08 23:10:36.410 067 15367.00 56.49 53537.39 88888.00 2015-03-08 23:10:36.910 067 15367.02 56.49 53537.34 88888.00 2015-03-08 23:10:37.410 067 15366.98 56.51 53537.31 88888.00 2015-03-08 23:10:37.910 067 15366.95 56.55 53537.34 88888.00 2015-03-08 23:10:38.410 067 15366.94 56.58 53537.35 88888.00 2015-03-08 23:10:38.910 067 15366.93 56.57 53537.35 88888.00 2015-03-08 23:10:39.410 067 15366.92 56.59 53537.36 88888.00 2015-03-08 23:10:39.910 067 15366.94 56.65 53537.44 88888.00 2015-03-08 23:10:40.410 067 15366.91 56.73 53537.39 88888.00 2015-03-08 23:10:40.910 067 15366.90 56.75 53537.36 88888.00 2015-03-08 23:10:41.410 067 15366.95 56.72 53537.37 88888.00 2015-03-08 23:10:41.910 067 15366.96 56.67 53537.40 88888.00 2015-03-08 23:10:42.410 067 15366.93 56.63 53537.38 88888.00 2015-03-08 23:10:42.910 067 15366.87 56.64 53537.31 88888.00 2015-03-08 23:10:43.410 067 15366.84 56.65 53537.31 88888.00 2015-03-08 23:10:43.910 067 15366.87 56.67 53537.28 88888.00 2015-03-08 23:10:44.410 067 15366.87 56.68 53537.33 88888.00 2015-03-08 23:10:44.910 067 15366.86 56.66 53537.34 88888.00 2015-03-08 23:10:45.410 067 15366.96 56.68 53537.34 88888.00 2015-03-08 23:10:45.910 067 15366.94 56.67 53537.39 88888.00 2015-03-08 23:10:46.410 067 15366.94 56.68 53537.34 88888.00 2015-03-08 23:10:46.910 067 15367.02 56.62 53537.29 88888.00 2015-03-08 23:10:47.410 067 15367.01 56.59 53537.36 88888.00 2015-03-08 23:10:47.910 067 15366.96 56.57 53537.37 88888.00 2015-03-08 23:10:48.410 067 15366.96 56.56 53537.37 88888.00 2015-03-08 23:10:48.910 067 15366.94 56.55 53537.35 88888.00 2015-03-08 23:10:49.410 067 15366.92 56.56 53537.33 88888.00 2015-03-08 23:10:49.910 067 15366.93 56.57 53537.34 88888.00 2015-03-08 23:10:50.410 067 15366.98 56.54 53537.32 88888.00 2015-03-08 23:10:50.910 067 15366.98 56.55 53537.34 88888.00 2015-03-08 23:10:51.410 067 15367.00 56.53 53537.34 88888.00 2015-03-08 23:10:51.910 067 15366.94 56.53 53537.33 88888.00 2015-03-08 23:10:52.410 067 15366.98 56.53 53537.31 88888.00 2015-03-08 23:10:52.910 067 15366.96 56.49 53537.26 88888.00 2015-03-08 23:10:53.410 067 15366.98 56.43 53537.33 88888.00 2015-03-08 23:10:53.910 067 15367.00 56.38 53537.42 88888.00 2015-03-08 23:10:54.410 067 15367.01 56.38 53537.45 88888.00 2015-03-08 23:10:54.910 067 15366.92 56.38 53537.40 88888.00 2015-03-08 23:10:55.410 067 15366.90 56.36 53537.45 88888.00 2015-03-08 23:10:55.910 067 15366.89 56.37 53537.42 88888.00 2015-03-08 23:10:56.410 067 15366.80 56.37 53537.39 88888.00 2015-03-08 23:10:56.910 067 15366.78 56.38 53537.35 88888.00 2015-03-08 23:10:57.410 067 15366.75 56.39 53537.32 88888.00 2015-03-08 23:10:57.910 067 15366.71 56.37 53537.38 88888.00 2015-03-08 23:10:58.410 067 15366.71 56.36 53537.33 88888.00 2015-03-08 23:10:58.910 067 15366.67 56.37 53537.35 88888.00 2015-03-08 23:10:59.410 067 15366.56 56.34 53537.39 88888.00 2015-03-08 23:10:59.910 067 15366.53 56.41 53537.42 88888.00 2015-03-08 23:11:00.410 067 15366.51 56.40 53537.38 88888.00 2015-03-08 23:11:00.910 067 15366.48 56.38 53537.39 88888.00 2015-03-08 23:11:01.410 067 15366.44 56.39 53537.32 88888.00 2015-03-08 23:11:01.910 067 15366.38 56.36 53537.38 88888.00 2015-03-08 23:11:02.410 067 15366.33 56.36 53537.39 88888.00 2015-03-08 23:11:02.910 067 15366.36 56.37 53537.45 88888.00 2015-03-08 23:11:03.410 067 15366.31 56.38 53537.51 88888.00 2015-03-08 23:11:03.910 067 15366.23 56.43 53537.51 88888.00 2015-03-08 23:11:04.410 067 15366.20 56.45 53537.46 88888.00 2015-03-08 23:11:04.910 067 15366.18 56.46 53537.38 88888.00 2015-03-08 23:11:05.410 067 15366.12 56.48 53537.38 88888.00 2015-03-08 23:11:05.910 067 15366.14 56.47 53537.48 88888.00 2015-03-08 23:11:06.410 067 15366.15 56.46 53537.51 88888.00 2015-03-08 23:11:06.910 067 15366.13 56.43 53537.53 88888.00 2015-03-08 23:11:07.410 067 15366.12 56.42 53537.50 88888.00 2015-03-08 23:11:07.910 067 15366.09 56.50 53537.48 88888.00 2015-03-08 23:11:08.410 067 15366.11 56.50 53537.47 88888.00 2015-03-08 23:11:08.910 067 15366.07 56.47 53537.50 88888.00 2015-03-08 23:11:09.410 067 15366.11 56.50 53537.51 88888.00 2015-03-08 23:11:09.910 067 15366.11 56.49 53537.50 88888.00 2015-03-08 23:11:10.410 067 15366.15 56.48 53537.41 88888.00 2015-03-08 23:11:10.910 067 15366.15 56.47 53537.46 88888.00 2015-03-08 23:11:11.410 067 15366.15 56.43 53537.48 88888.00 2015-03-08 23:11:11.910 067 15366.18 56.40 53537.49 88888.00 2015-03-08 23:11:12.410 067 15366.19 56.38 53537.45 88888.00 2015-03-08 23:11:12.910 067 15366.26 56.39 53537.42 88888.00 2015-03-08 23:11:13.410 067 15366.22 56.38 53537.44 88888.00 2015-03-08 23:11:13.910 067 15366.28 56.38 53537.37 88888.00 2015-03-08 23:11:14.410 067 15366.29 56.28 53537.34 88888.00 2015-03-08 23:11:14.910 067 15366.27 56.23 53537.35 88888.00 2015-03-08 23:11:15.410 067 15366.29 56.23 53537.39 88888.00 2015-03-08 23:11:15.910 067 15366.32 56.20 53537.45 88888.00 2015-03-08 23:11:16.410 067 15366.32 56.15 53537.46 88888.00 2015-03-08 23:11:16.910 067 15366.35 56.13 53537.40 88888.00 2015-03-08 23:11:17.410 067 15366.33 56.05 53537.31 88888.00 2015-03-08 23:11:17.910 067 15366.31 56.02 53537.26 88888.00 2015-03-08 23:11:18.410 067 15366.36 55.99 53537.28 88888.00 2015-03-08 23:11:18.910 067 15366.40 55.97 53537.25 88888.00 2015-03-08 23:11:19.410 067 15366.40 55.94 53537.25 88888.00 2015-03-08 23:11:19.910 067 15366.38 55.94 53537.22 88888.00 2015-03-08 23:11:20.410 067 15366.36 55.89 53537.24 88888.00 2015-03-08 23:11:20.910 067 15366.38 55.88 53537.30 88888.00 2015-03-08 23:11:21.410 067 15366.38 55.87 53537.26 88888.00 2015-03-08 23:11:21.910 067 15366.36 55.85 53537.24 88888.00 2015-03-08 23:11:22.410 067 15366.37 55.87 53537.22 88888.00 2015-03-08 23:11:22.910 067 15366.33 55.84 53537.19 88888.00 2015-03-08 23:11:23.410 067 15366.30 55.84 53537.15 88888.00 2015-03-08 23:11:23.910 067 15366.24 55.89 53537.18 88888.00 2015-03-08 23:11:24.410 067 15366.22 55.90 53537.15 88888.00 2015-03-08 23:11:24.910 067 15366.23 55.84 53537.15 88888.00 2015-03-08 23:11:25.410 067 15366.23 55.82 53537.16 88888.00 2015-03-08 23:11:25.910 067 15366.23 55.90 53537.19 88888.00 2015-03-08 23:11:26.410 067 15366.19 55.93 53537.18 88888.00 2015-03-08 23:11:26.910 067 15366.14 55.97 53537.16 88888.00 2015-03-08 23:11:27.410 067 15366.10 56.06 53537.16 88888.00 2015-03-08 23:11:27.910 067 15366.09 56.04 53537.17 88888.00 2015-03-08 23:11:28.410 067 15366.05 56.03 53537.18 88888.00 2015-03-08 23:11:28.910 067 15366.03 56.05 53537.19 88888.00 2015-03-08 23:11:29.410 067 15365.99 56.05 53537.17 88888.00 2015-03-08 23:11:29.910 067 15365.90 56.06 53537.11 88888.00 2015-03-08 23:11:30.410 067 15365.93 56.07 53537.10 88888.00 2015-03-08 23:11:30.910 067 15365.89 56.13 53537.09 88888.00 2015-03-08 23:11:31.410 067 15365.81 56.17 53537.15 88888.00 2015-03-08 23:11:31.910 067 15365.81 56.23 53537.13 88888.00 2015-03-08 23:11:32.410 067 15365.77 56.22 53537.11 88888.00 2015-03-08 23:11:32.910 067 15365.75 56.25 53537.07 88888.00 2015-03-08 23:11:33.410 067 15365.78 56.34 53537.10 88888.00 2015-03-08 23:11:33.910 067 15365.76 56.29 53537.11 88888.00 2015-03-08 23:11:34.410 067 15365.76 56.32 53537.11 88888.00 2015-03-08 23:11:34.910 067 15365.75 56.34 53537.08 88888.00 2015-03-08 23:11:35.410 067 15365.76 56.38 53537.06 88888.00 2015-03-08 23:11:35.910 067 15365.77 56.37 53537.11 88888.00 2015-03-08 23:11:36.410 067 15365.78 56.39 53537.15 88888.00 2015-03-08 23:11:36.910 067 15365.82 56.40 53537.12 88888.00 2015-03-08 23:11:37.410 067 15365.82 56.38 53537.08 88888.00 2015-03-08 23:11:37.910 067 15365.80 56.39 53536.97 88888.00 2015-03-08 23:11:38.410 067 15365.78 56.33 53536.97 88888.00 2015-03-08 23:11:38.910 067 15365.76 56.31 53537.04 88888.00 2015-03-08 23:11:39.410 067 15365.78 56.30 53537.06 88888.00 2015-03-08 23:11:39.910 067 15365.84 56.31 53537.08 88888.00 2015-03-08 23:11:40.410 067 15365.83 56.30 53537.06 88888.00 2015-03-08 23:11:40.910 067 15365.85 56.36 53537.10 88888.00 2015-03-08 23:11:41.410 067 15365.89 56.32 53537.05 88888.00 2015-03-08 23:11:41.910 067 15365.86 56.34 53537.05 88888.00 2015-03-08 23:11:42.410 067 15365.89 56.32 53537.05 88888.00 2015-03-08 23:11:42.910 067 15365.87 56.31 53537.02 88888.00 2015-03-08 23:11:43.410 067 15365.91 56.28 53537.06 88888.00 2015-03-08 23:11:43.910 067 15365.86 56.24 53537.06 88888.00 2015-03-08 23:11:44.410 067 15365.87 56.27 53537.06 88888.00 2015-03-08 23:11:44.910 067 15365.80 56.22 53537.13 88888.00 2015-03-08 23:11:45.410 067 15365.82 56.23 53537.12 88888.00 2015-03-08 23:11:45.910 067 15365.83 56.24 53537.01 88888.00 2015-03-08 23:11:46.410 067 15365.81 56.23 53537.04 88888.00 2015-03-08 23:11:46.910 067 15365.86 56.22 53537.05 88888.00 2015-03-08 23:11:47.410 067 15365.84 56.21 53537.06 88888.00 2015-03-08 23:11:47.910 067 15365.89 56.19 53537.11 88888.00 2015-03-08 23:11:48.410 067 15365.85 56.17 53537.09 88888.00 2015-03-08 23:11:48.910 067 15365.86 56.17 53537.02 88888.00 2015-03-08 23:11:49.410 067 15365.85 56.15 53537.02 88888.00 2015-03-08 23:11:49.910 067 15365.90 56.15 53537.12 88888.00 2015-03-08 23:11:50.410 067 15365.90 56.11 53537.09 88888.00 2015-03-08 23:11:50.910 067 15365.87 56.11 53537.05 88888.00 2015-03-08 23:11:51.410 067 15365.81 56.10 53537.09 88888.00 2015-03-08 23:11:51.910 067 15365.82 56.11 53537.08 88888.00 2015-03-08 23:11:52.410 067 15365.80 56.13 53537.08 88888.00 2015-03-08 23:11:52.910 067 15365.78 56.13 53537.11 88888.00 2015-03-08 23:11:53.410 067 15365.81 56.15 53537.09 88888.00 2015-03-08 23:11:53.910 067 15365.80 56.15 53537.12 88888.00 2015-03-08 23:11:54.410 067 15365.76 56.15 53537.10 88888.00 2015-03-08 23:11:54.910 067 15365.74 56.16 53537.06 88888.00 2015-03-08 23:11:55.410 067 15365.67 56.17 53537.10 88888.00 2015-03-08 23:11:55.910 067 15365.71 56.21 53537.08 88888.00 2015-03-08 23:11:56.410 067 15365.77 56.22 53537.15 88888.00 2015-03-08 23:11:56.910 067 15365.74 56.23 53537.14 88888.00 2015-03-08 23:11:57.410 067 15365.71 56.24 53537.13 88888.00 2015-03-08 23:11:57.910 067 15365.63 56.23 53537.09 88888.00 2015-03-08 23:11:58.410 067 15365.67 56.22 53537.05 88888.00 2015-03-08 23:11:58.910 067 15365.64 56.22 53537.10 88888.00 2015-03-08 23:11:59.410 067 15365.65 56.20 53537.12 88888.00 2015-03-08 23:11:59.910 067 15365.62 56.22 53537.09 88888.00 2015-03-08 23:12:00.410 067 15365.67 56.28 53537.06 88888.00 2015-03-08 23:12:00.910 067 15365.71 56.29 53537.04 88888.00 2015-03-08 23:12:01.410 067 15365.71 56.30 53537.05 88888.00 2015-03-08 23:12:01.910 067 15365.69 56.33 53537.13 88888.00 2015-03-08 23:12:02.410 067 15365.73 56.33 53537.12 88888.00 2015-03-08 23:12:02.910 067 15365.73 56.30 53537.08 88888.00 2015-03-08 23:12:03.410 067 15365.69 56.27 53537.01 88888.00 2015-03-08 23:12:03.910 067 15365.67 56.31 53537.00 88888.00 2015-03-08 23:12:04.410 067 15365.63 56.33 53537.01 88888.00 2015-03-08 23:12:04.910 067 15365.64 56.37 53536.96 88888.00 2015-03-08 23:12:05.410 067 15365.65 56.38 53536.97 88888.00 2015-03-08 23:12:05.910 067 15365.68 56.41 53536.96 88888.00 2015-03-08 23:12:06.410 067 15365.68 56.43 53537.00 88888.00 2015-03-08 23:12:06.910 067 15365.71 56.46 53536.94 88888.00 2015-03-08 23:12:07.410 067 15365.71 56.46 53536.95 88888.00 2015-03-08 23:12:07.910 067 15365.74 56.43 53536.97 88888.00 2015-03-08 23:12:08.410 067 15365.72 56.40 53536.92 88888.00 2015-03-08 23:12:08.910 067 15365.73 56.37 53536.92 88888.00 2015-03-08 23:12:09.410 067 15365.78 56.36 53536.91 88888.00 2015-03-08 23:12:09.910 067 15365.85 56.37 53536.93 88888.00 2015-03-08 23:12:10.410 067 15365.81 56.38 53537.00 88888.00 2015-03-08 23:12:10.910 067 15365.73 56.38 53536.94 88888.00 2015-03-08 23:12:11.410 067 15365.72 56.36 53536.92 88888.00 2015-03-08 23:12:11.910 067 15365.73 56.36 53536.92 88888.00 2015-03-08 23:12:12.410 067 15365.75 56.37 53536.93 88888.00 2015-03-08 23:12:12.910 067 15365.77 56.25 53536.90 88888.00 2015-03-08 23:12:13.410 067 15365.78 56.24 53536.88 88888.00 2015-03-08 23:12:13.910 067 15365.77 56.25 53536.93 88888.00 2015-03-08 23:12:14.410 067 15365.71 56.27 53536.92 88888.00 2015-03-08 23:12:14.910 067 15365.73 56.30 53536.91 88888.00 2015-03-08 23:12:15.410 067 15365.73 56.33 53536.86 88888.00 2015-03-08 23:12:15.910 067 15365.75 56.29 53536.89 88888.00 2015-03-08 23:12:16.410 067 15365.74 56.28 53536.92 88888.00 2015-03-08 23:12:16.910 067 15365.75 56.34 53536.86 88888.00 2015-03-08 23:12:17.410 067 15365.81 56.28 53536.86 88888.00 2015-03-08 23:12:17.910 067 15365.83 56.25 53536.78 88888.00 2015-03-08 23:12:18.410 067 15365.84 56.28 53536.81 88888.00 2015-03-08 23:12:18.910 067 15365.82 56.28 53536.89 88888.00 2015-03-08 23:12:19.410 067 15365.81 56.24 53536.91 88888.00 2015-03-08 23:12:19.910 067 15365.76 56.22 53536.89 88888.00 2015-03-08 23:12:20.410 067 15365.78 56.24 53536.89 88888.00 2015-03-08 23:12:20.910 067 15365.77 56.23 53536.93 88888.00 2015-03-08 23:12:21.410 067 15365.74 56.24 53536.89 88888.00 2015-03-08 23:12:21.910 067 15365.75 56.20 53536.88 88888.00 2015-03-08 23:12:22.410 067 15365.75 56.20 53536.88 88888.00 2015-03-08 23:12:22.910 067 15365.76 56.23 53536.91 88888.00 2015-03-08 23:12:23.410 067 15365.68 56.24 53536.89 88888.00 2015-03-08 23:12:23.910 067 15365.69 56.19 53536.91 88888.00 2015-03-08 23:12:24.410 067 15365.62 56.19 53536.90 88888.00 2015-03-08 23:12:24.910 067 15365.60 56.22 53536.89 88888.00 2015-03-08 23:12:25.410 067 15365.60 56.20 53536.92 88888.00 2015-03-08 23:12:25.910 067 15365.62 56.16 53536.95 88888.00 2015-03-08 23:12:26.410 067 15365.55 56.15 53536.96 88888.00 2015-03-08 23:12:26.910 067 15365.47 56.17 53536.93 88888.00 2015-03-08 23:12:27.410 067 15365.48 56.21 53536.96 88888.00 2015-03-08 23:12:27.910 067 15365.47 56.22 53536.98 88888.00 2015-03-08 23:12:28.410 067 15365.44 56.22 53537.02 88888.00 2015-03-08 23:12:28.910 067 15365.45 56.20 53536.97 88888.00 2015-03-08 23:12:29.410 067 15365.44 56.20 53536.95 88888.00 2015-03-08 23:12:29.910 067 15365.38 56.21 53536.97 88888.00 2015-03-08 23:12:30.410 067 15365.29 56.22 53536.98 88888.00 2015-03-08 23:12:30.910 067 15365.29 56.23 53536.97 88888.00 2015-03-08 23:12:31.410 067 15365.32 56.22 53537.02 88888.00 2015-03-08 23:12:31.910 067 15365.32 56.22 53537.07 88888.00 2015-03-08 23:12:32.410 067 15365.27 56.23 53537.09 88888.00 2015-03-08 23:12:32.910 067 15365.22 56.20 53537.08 88888.00 2015-03-08 23:12:33.410 067 15365.20 56.24 53537.01 88888.00 2015-03-08 23:12:33.910 067 15365.18 56.21 53537.05 88888.00 2015-03-08 23:12:34.410 067 15365.15 56.20 53537.06 88888.00 2015-03-08 23:12:34.910 067 15365.15 56.22 53537.11 88888.00 2015-03-08 23:12:35.410 067 15365.15 56.23 53537.09 88888.00 2015-03-08 23:12:35.910 067 15365.14 56.22 53537.09 88888.00 2015-03-08 23:12:36.410 067 15365.14 56.23 53537.09 88888.00 2015-03-08 23:12:36.910 067 15365.12 56.28 53537.12 88888.00 2015-03-08 23:12:37.410 067 15365.12 56.25 53537.14 88888.00 2015-03-08 23:12:37.910 067 15365.12 56.25 53537.11 88888.00 2015-03-08 23:12:38.410 067 15365.15 56.23 53537.12 88888.00 2015-03-08 23:12:38.910 067 15365.13 56.20 53537.15 88888.00 2015-03-08 23:12:39.410 067 15365.13 56.20 53537.18 88888.00 2015-03-08 23:12:39.910 067 15365.12 56.25 53537.13 88888.00 2015-03-08 23:12:40.410 067 15365.13 56.23 53537.05 88888.00 2015-03-08 23:12:40.910 067 15365.14 56.17 53537.06 88888.00 2015-03-08 23:12:41.410 067 15365.12 56.07 53537.05 88888.00 2015-03-08 23:12:41.910 067 15365.13 56.11 53537.04 88888.00 2015-03-08 23:12:42.410 067 15365.17 56.15 53537.01 88888.00 2015-03-08 23:12:42.910 067 15365.19 56.17 53536.98 88888.00 2015-03-08 23:12:43.410 067 15365.19 56.14 53536.96 88888.00 2015-03-08 23:12:43.910 067 15365.17 56.19 53536.98 88888.00 2015-03-08 23:12:44.410 067 15365.19 56.17 53536.99 88888.00 2015-03-08 23:12:44.910 067 15365.19 56.16 53536.99 88888.00 2015-03-08 23:12:45.410 067 15365.21 56.16 53537.01 88888.00 2015-03-08 23:12:45.910 067 15365.21 56.17 53537.02 88888.00 2015-03-08 23:12:46.410 067 15365.18 56.17 53537.05 88888.00 2015-03-08 23:12:46.910 067 15365.14 56.12 53537.07 88888.00 2015-03-08 23:12:47.410 067 15365.14 56.11 53537.06 88888.00 2015-03-08 23:12:47.910 067 15365.19 56.06 53537.05 88888.00 2015-03-08 23:12:48.410 067 15365.20 56.07 53536.96 88888.00 2015-03-08 23:12:48.910 067 15365.20 56.11 53536.98 88888.00 2015-03-08 23:12:49.410 067 15365.24 56.10 53537.06 88888.00 2015-03-08 23:12:49.910 067 15365.29 56.08 53537.11 88888.00 2015-03-08 23:12:50.410 067 15365.23 56.06 53537.11 88888.00 2015-03-08 23:12:50.910 067 15365.18 56.07 53537.10 88888.00 2015-03-08 23:12:51.410 067 15365.21 56.05 53537.12 88888.00 2015-03-08 23:12:51.910 067 15365.17 56.05 53537.10 88888.00 2015-03-08 23:12:52.410 067 15365.19 56.08 53537.07 88888.00 2015-03-08 23:12:52.910 067 15365.14 56.04 53537.07 88888.00 2015-03-08 23:12:53.410 067 15365.18 56.02 53537.07 88888.00 2015-03-08 23:12:53.910 067 15365.18 55.99 53537.09 88888.00 2015-03-08 23:12:54.410 067 15365.14 55.99 53537.11 88888.00 2015-03-08 23:12:54.910 067 15365.08 56.06 53537.11 88888.00 2015-03-08 23:12:55.410 067 15365.11 56.14 53537.09 88888.00 2015-03-08 23:12:55.910 067 15365.14 56.15 53537.14 88888.00 2015-03-08 23:12:56.410 067 15365.13 56.16 53537.16 88888.00 2015-03-08 23:12:56.910 067 15365.09 56.13 53537.12 88888.00 2015-03-08 23:12:57.410 067 15365.08 56.17 53537.10 88888.00 2015-03-08 23:12:57.910 067 15365.08 56.24 53537.16 88888.00 2015-03-08 23:12:58.410 067 15365.01 56.28 53537.19 88888.00 2015-03-08 23:12:58.910 067 15364.99 56.23 53537.21 88888.00 2015-03-08 23:12:59.410 067 15364.99 56.21 53537.22 88888.00 2015-03-08 23:12:59.910 067 15364.95 56.23 53537.21 88888.00 2015-03-08 23:13:00.410 067 15364.94 56.23 53537.18 88888.00 2015-03-08 23:13:00.910 067 15364.88 56.23 53537.17 88888.00 2015-03-08 23:13:01.410 067 15364.88 56.29 53537.14 88888.00 2015-03-08 23:13:01.910 067 15364.95 56.29 53537.14 88888.00 2015-03-08 23:13:02.410 067 15364.93 56.30 53537.12 88888.00 2015-03-08 23:13:02.910 067 15364.91 56.32 53537.14 88888.00 2015-03-08 23:13:03.410 067 15364.84 56.31 53537.11 88888.00 2015-03-08 23:13:03.910 067 15364.85 56.31 53537.16 88888.00 2015-03-08 23:13:04.410 067 15364.90 56.33 53537.18 88888.00 2015-03-08 23:13:04.910 067 15364.88 56.38 53537.20 88888.00 2015-03-08 23:13:05.410 067 15364.88 56.41 53537.14 88888.00 2015-03-08 23:13:05.910 067 15364.83 56.41 53537.14 88888.00 2015-03-08 23:13:06.410 067 15364.78 56.34 53537.14 88888.00 2015-03-08 23:13:06.910 067 15364.77 56.33 53537.08 88888.00 2015-03-08 23:13:07.410 067 15364.84 56.33 53537.14 88888.00 2015-03-08 23:13:07.910 067 15364.85 56.37 53537.14 88888.00 2015-03-08 23:13:08.410 067 15364.87 56.34 53537.16 88888.00 2015-03-08 23:13:08.910 067 15364.84 56.31 53537.26 88888.00 2015-03-08 23:13:09.410 067 15364.87 56.30 53537.22 88888.00 2015-03-08 23:13:09.910 067 15364.84 56.31 53537.18 88888.00 2015-03-08 23:13:10.410 067 15364.86 56.33 53537.20 88888.00 2015-03-08 23:13:10.910 067 15364.88 56.29 53537.19 88888.00 2015-03-08 23:13:11.410 067 15364.90 56.27 53537.21 88888.00 2015-03-08 23:13:11.910 067 15364.84 56.29 53537.24 88888.00 2015-03-08 23:13:12.410 067 15364.86 56.32 53537.27 88888.00 2015-03-08 23:13:12.910 067 15364.88 56.32 53537.26 88888.00 2015-03-08 23:13:13.410 067 15364.86 56.30 53537.22 88888.00 2015-03-08 23:13:13.910 067 15364.90 56.31 53537.21 88888.00 2015-03-08 23:13:14.410 067 15364.88 56.29 53537.20 88888.00 2015-03-08 23:13:14.910 067 15364.88 56.27 53537.24 88888.00 2015-03-08 23:13:15.410 067 15364.87 56.25 53537.27 88888.00 2015-03-08 23:13:15.910 067 15364.91 56.29 53537.19 88888.00 2015-03-08 23:13:16.410 067 15364.90 56.31 53537.14 88888.00 2015-03-08 23:13:16.910 067 15364.87 56.30 53537.15 88888.00 2015-03-08 23:13:17.410 067 15364.86 56.29 53537.19 88888.00 2015-03-08 23:13:17.910 067 15364.91 56.28 53537.24 88888.00 2015-03-08 23:13:18.410 067 15364.90 56.28 53537.27 88888.00 2015-03-08 23:13:18.910 067 15364.84 56.24 53537.25 88888.00 2015-03-08 23:13:19.410 067 15364.83 56.22 53537.25 88888.00 2015-03-08 23:13:19.910 067 15364.84 56.21 53537.30 88888.00 2015-03-08 23:13:20.410 067 15364.81 56.22 53537.22 88888.00 2015-03-08 23:13:20.910 067 15364.81 56.20 53537.22 88888.00 2015-03-08 23:13:21.410 067 15364.81 56.20 53537.25 88888.00 2015-03-08 23:13:21.910 067 15364.79 56.20 53537.25 88888.00 2015-03-08 23:13:22.410 067 15364.79 56.12 53537.20 88888.00 2015-03-08 23:13:22.910 067 15364.76 56.11 53537.24 88888.00 2015-03-08 23:13:23.410 067 15364.76 56.15 53537.29 88888.00 2015-03-08 23:13:23.910 067 15364.78 56.19 53537.28 88888.00 2015-03-08 23:13:24.410 067 15364.73 56.19 53537.29 88888.00 2015-03-08 23:13:24.910 067 15364.73 56.17 53537.22 88888.00 2015-03-08 23:13:25.410 067 15364.72 56.22 53537.14 88888.00 2015-03-08 23:13:25.910 067 15364.70 56.21 53537.22 88888.00 2015-03-08 23:13:26.410 067 15364.70 56.12 53537.27 88888.00 2015-03-08 23:13:26.910 067 15364.69 56.13 53537.30 88888.00 2015-03-08 23:13:27.410 067 15364.65 56.16 53537.31 88888.00 2015-03-08 23:13:27.910 067 15364.63 56.11 53537.26 88888.00 2015-03-08 23:13:28.410 067 15364.59 56.10 53537.24 88888.00 2015-03-08 23:13:28.910 067 15364.60 56.13 53537.20 88888.00 2015-03-08 23:13:29.410 067 15364.60 56.12 53537.19 88888.00 2015-03-08 23:13:29.910 067 15364.58 56.14 53537.24 88888.00 2015-03-08 23:13:30.410 067 15364.58 56.17 53537.25 88888.00 2015-03-08 23:13:30.910 067 15364.58 56.16 53537.30 88888.00 2015-03-08 23:13:31.410 067 15364.56 56.17 53537.25 88888.00 2015-03-08 23:13:31.910 067 15364.52 56.17 53537.21 88888.00 2015-03-08 23:13:32.410 067 15364.49 56.19 53537.17 88888.00 2015-03-08 23:13:32.910 067 15364.49 56.15 53537.20 88888.00 2015-03-08 23:13:33.410 067 15364.48 56.16 53537.30 88888.00 2015-03-08 23:13:33.910 067 15364.50 56.16 53537.30 88888.00 2015-03-08 23:13:34.410 067 15364.54 56.19 53537.26 88888.00 2015-03-08 23:13:34.910 067 15364.56 56.22 53537.25 88888.00 2015-03-08 23:13:35.410 067 15364.55 56.19 53537.20 88888.00 2015-03-08 23:13:35.910 067 15364.54 56.16 53537.22 88888.00 2015-03-08 23:13:36.410 067 15364.49 56.17 53537.22 88888.00 2015-03-08 23:13:36.910 067 15364.51 56.19 53537.20 88888.00 2015-03-08 23:13:37.410 067 15364.47 56.20 53537.16 88888.00 2015-03-08 23:13:37.910 067 15364.47 56.21 53537.15 88888.00 2015-03-08 23:13:38.410 067 15364.43 56.17 53537.12 88888.00 2015-03-08 23:13:38.910 067 15364.39 56.16 53537.17 88888.00 2015-03-08 23:13:39.410 067 15364.45 56.17 53537.10 88888.00 2015-03-08 23:13:39.910 067 15364.47 56.21 53537.07 88888.00 2015-03-08 23:13:40.410 067 15364.45 56.16 53537.06 88888.00 2015-03-08 23:13:40.910 067 15364.47 56.13 53537.14 88888.00 2015-03-08 23:13:41.410 067 15364.42 56.14 53537.17 88888.00 2015-03-08 23:13:41.910 067 15364.38 56.15 53537.14 88888.00 2015-03-08 23:13:42.410 067 15364.40 56.14 53537.12 88888.00 2015-03-08 23:13:42.910 067 15364.42 56.14 53537.06 88888.00 2015-03-08 23:13:43.410 067 15364.41 56.08 53536.99 88888.00 2015-03-08 23:13:43.910 067 15364.38 56.06 53537.02 88888.00 2015-03-08 23:13:44.410 067 15364.42 56.10 53537.11 88888.00 2015-03-08 23:13:44.910 067 15364.40 56.14 53537.11 88888.00 2015-03-08 23:13:45.410 067 15364.37 56.14 53537.02 88888.00 2015-03-08 23:13:45.910 067 15364.39 56.14 53537.02 88888.00 2015-03-08 23:13:46.410 067 15364.34 56.14 53537.08 88888.00 2015-03-08 23:13:46.910 067 15364.36 56.10 53537.13 88888.00 2015-03-08 23:13:47.410 067 15364.41 56.07 53537.02 88888.00 2015-03-08 23:13:47.910 067 15364.38 56.07 53536.99 88888.00 2015-03-08 23:13:48.410 067 15364.36 56.06 53537.06 88888.00 2015-03-08 23:13:48.910 067 15364.33 56.10 53537.10 88888.00 2015-03-08 23:13:49.410 067 15364.31 56.11 53537.04 88888.00 2015-03-08 23:13:49.910 067 15364.27 56.10 53537.06 88888.00 2015-03-08 23:13:50.410 067 15364.25 56.12 53537.08 88888.00 2015-03-08 23:13:50.910 067 15364.24 56.14 53537.07 88888.00 2015-03-08 23:13:51.410 067 15364.25 56.12 53537.08 88888.00 2015-03-08 23:13:51.910 067 15364.24 56.13 53537.08 88888.00 2015-03-08 23:13:52.410 067 15364.27 56.14 53537.08 88888.00 2015-03-08 23:13:52.910 067 15364.27 56.15 53537.06 88888.00 2015-03-08 23:13:53.410 067 15364.29 56.16 53537.16 88888.00 2015-03-08 23:13:53.910 067 15364.31 56.21 53537.11 88888.00 2015-03-08 23:13:54.410 067 15364.29 56.19 53537.07 88888.00 2015-03-08 23:13:54.910 067 15364.25 56.13 53537.06 88888.00 2015-03-08 23:13:55.410 067 15364.25 56.11 53537.00 88888.00 2015-03-08 23:13:55.910 067 15364.30 56.05 53536.99 88888.00 2015-03-08 23:13:56.410 067 15364.28 56.05 53537.04 88888.00 2015-03-08 23:13:56.910 067 15364.22 56.04 53537.09 88888.00 2015-03-08 23:13:57.410 067 15364.27 56.06 53537.06 88888.00 2015-03-08 23:13:57.910 067 15364.27 56.07 53537.06 88888.00 2015-03-08 23:13:58.410 067 15364.24 56.03 53537.00 88888.00 2015-03-08 23:13:58.910 067 15364.27 56.00 53536.95 88888.00 2015-03-08 23:13:59.410 067 15364.28 56.10 53536.99 88888.00 2015-03-08 23:13:59.910 067 15364.29 56.08 53537.06 88888.00 2015-03-08 23:14:00.410 067 15364.30 56.06 53536.99 88888.00 2015-03-08 23:14:00.910 067 15364.30 56.07 53536.90 88888.00 2015-03-08 23:14:01.410 067 15364.29 56.07 53536.88 88888.00 2015-03-08 23:14:01.910 067 15364.32 56.05 53536.88 88888.00 2015-03-08 23:14:02.410 067 15364.33 56.07 53536.85 88888.00 2015-03-08 23:14:02.910 067 15364.36 56.11 53536.87 88888.00 2015-03-08 23:14:03.410 067 15364.40 56.11 53536.86 88888.00 2015-03-08 23:14:03.910 067 15364.40 56.11 53536.94 88888.00 2015-03-08 23:14:04.410 067 15364.33 56.13 53536.93 88888.00 2015-03-08 23:14:04.910 067 15364.30 56.13 53536.94 88888.00 2015-03-08 23:14:05.410 067 15364.32 56.11 53536.94 88888.00 2015-03-08 23:14:05.910 067 15364.30 56.15 53536.92 88888.00 2015-03-08 23:14:06.410 067 15364.28 56.21 53536.95 88888.00 2015-03-08 23:14:06.910 067 15364.22 56.20 53537.00 88888.00 2015-03-08 23:14:07.410 067 15364.20 56.19 53536.96 88888.00 2015-03-08 23:14:07.910 067 15364.30 56.20 53536.95 88888.00 2015-03-08 23:14:08.410 067 15364.29 56.22 53537.00 88888.00 2015-03-08 23:14:08.910 067 15364.27 56.24 53537.01 88888.00 2015-03-08 23:14:09.410 067 15364.23 56.25 53536.98 88888.00 2015-03-08 23:14:09.910 067 15364.21 56.22 53536.95 88888.00 2015-03-08 23:14:10.410 067 15364.27 56.13 53536.91 88888.00 2015-03-08 23:14:10.910 067 15364.28 56.16 53536.90 88888.00 2015-03-08 23:14:11.410 067 15364.25 56.23 53536.93 88888.00 2015-03-08 23:14:11.910 067 15364.19 56.28 53536.93 88888.00 2015-03-08 23:14:12.410 067 15364.18 56.30 53536.87 88888.00 2015-03-08 23:14:12.910 067 15364.18 56.29 53536.85 88888.00 2015-03-08 23:14:13.410 067 15364.19 56.24 53536.87 88888.00 2015-03-08 23:14:13.910 067 15364.13 56.25 53536.90 88888.00 2015-03-08 23:14:14.410 067 15364.15 56.31 53536.85 88888.00 2015-03-08 23:14:14.910 067 15364.15 56.30 53536.88 88888.00 2015-03-08 23:14:15.410 067 15364.20 56.24 53536.91 88888.00 2015-03-08 23:14:15.910 067 15364.20 56.29 53536.88 88888.00 2015-03-08 23:14:16.410 067 15364.15 56.30 53536.90 88888.00 2015-03-08 23:14:16.910 067 15364.14 56.27 53536.89 88888.00 2015-03-08 23:14:17.410 067 15364.10 56.28 53536.90 88888.00 2015-03-08 23:14:17.910 067 15364.15 56.30 53536.94 88888.00 2015-03-08 23:14:18.410 067 15364.19 56.29 53536.95 88888.00 2015-03-08 23:14:18.910 067 15364.20 56.31 53536.91 88888.00 2015-03-08 23:14:19.410 067 15364.19 56.34 53536.88 88888.00 2015-03-08 23:14:19.910 067 15364.22 56.30 53536.80 88888.00 2015-03-08 23:14:20.410 067 15364.22 56.28 53536.81 88888.00 2015-03-08 23:14:20.910 067 15364.21 56.27 53536.80 88888.00 2015-03-08 23:14:21.410 067 15364.19 56.30 53536.81 88888.00 2015-03-08 23:14:21.910 067 15364.21 56.33 53536.92 88888.00 2015-03-08 23:14:22.410 067 15364.14 56.31 53536.88 88888.00 2015-03-08 23:14:22.910 067 15364.14 56.30 53536.87 88888.00 2015-03-08 23:14:23.410 067 15364.18 56.31 53536.90 88888.00 2015-03-08 23:14:23.910 067 15364.16 56.33 53536.82 88888.00 2015-03-08 23:14:24.410 067 15364.14 56.32 53536.86 88888.00 2015-03-08 23:14:24.910 067 15364.12 56.31 53536.79 88888.00 2015-03-08 23:14:25.411 067 15364.10 56.29 53536.80 88888.00 2015-03-08 23:14:25.911 067 15364.10 56.29 53536.82 88888.00 2015-03-08 23:14:26.411 067 15364.11 56.29 53536.81 88888.00 2015-03-08 23:14:26.911 067 15364.12 56.33 53536.78 88888.00 2015-03-08 23:14:27.411 067 15364.18 56.36 53536.82 88888.00 2015-03-08 23:14:27.911 067 15364.21 56.39 53536.88 88888.00 2015-03-08 23:14:28.411 067 15364.18 56.39 53536.87 88888.00 2015-03-08 23:14:28.911 067 15364.18 56.40 53536.86 88888.00 2015-03-08 23:14:29.411 067 15364.15 56.40 53536.92 88888.00 2015-03-08 23:14:29.911 067 15364.16 56.38 53536.93 88888.00 2015-03-08 23:14:30.411 067 15364.14 56.39 53536.84 88888.00 2015-03-08 23:14:30.911 067 15364.19 56.39 53536.82 88888.00 2015-03-08 23:14:31.411 067 15364.23 56.38 53536.77 88888.00 2015-03-08 23:14:31.911 067 15364.24 56.38 53536.81 88888.00 2015-03-08 23:14:32.411 067 15364.27 56.41 53536.79 88888.00 2015-03-08 23:14:32.911 067 15364.27 56.41 53536.77 88888.00 2015-03-08 23:14:33.411 067 15364.33 56.38 53536.76 88888.00 2015-03-08 23:14:33.911 067 15364.31 56.37 53536.75 88888.00 2015-03-08 23:14:34.411 067 15364.33 56.37 53536.77 88888.00 2015-03-08 23:14:34.911 067 15364.38 56.41 53536.78 88888.00 2015-03-08 23:14:35.411 067 15364.39 56.43 53536.73 88888.00 2015-03-08 23:14:35.911 067 15364.40 56.45 53536.68 88888.00 2015-03-08 23:14:36.411 067 15364.39 56.45 53536.67 88888.00 2015-03-08 23:14:36.911 067 15364.41 56.41 53536.67 88888.00 2015-03-08 23:14:37.411 067 15364.41 56.40 53536.62 88888.00 2015-03-08 23:14:37.911 067 15364.42 56.42 53536.53 88888.00 2015-03-08 23:14:38.411 067 15364.43 56.40 53536.55 88888.00 2015-03-08 23:14:38.911 067 15364.49 56.38 53536.62 88888.00 2015-03-08 23:14:39.411 067 15364.51 56.39 53536.58 88888.00 2015-03-08 23:14:39.911 067 15364.50 56.40 53536.68 88888.00 2015-03-08 23:14:40.411 067 15364.48 56.37 53536.69 88888.00 2015-03-08 23:14:40.911 067 15364.50 56.33 53536.69 88888.00 2015-03-08 23:14:41.411 067 15364.49 56.33 53536.67 88888.00 2015-03-08 23:14:41.911 067 15364.50 56.34 53536.59 88888.00 2015-03-08 23:14:42.411 067 15364.49 56.38 53536.58 88888.00 2015-03-08 23:14:42.911 067 15364.52 56.41 53536.61 88888.00 2015-03-08 23:14:43.411 067 15364.54 56.40 53536.64 88888.00 2015-03-08 23:14:43.911 067 15364.49 56.43 53536.62 88888.00 2015-03-08 23:14:44.411 067 15364.54 56.42 53536.58 88888.00 2015-03-08 23:14:44.911 067 15364.52 56.37 53536.57 88888.00 2015-03-08 23:14:45.411 067 15364.50 56.38 53536.56 88888.00 2015-03-08 23:14:45.911 067 15364.49 56.41 53536.52 88888.00 2015-03-08 23:14:46.411 067 15364.52 56.47 53536.58 88888.00 2015-03-08 23:14:46.911 067 15364.48 56.51 53536.65 88888.00 2015-03-08 23:14:47.411 067 15364.43 56.50 53536.56 88888.00 2015-03-08 23:14:47.911 067 15364.41 56.49 53536.50 88888.00 2015-03-08 23:14:48.411 067 15364.40 56.50 53536.55 88888.00 2015-03-08 23:14:48.911 067 15364.46 56.55 53536.55 88888.00 2015-03-08 23:14:49.411 067 15364.46 56.57 53536.66 88888.00 2015-03-08 23:14:49.911 067 15364.36 56.59 53536.69 88888.00 2015-03-08 23:14:50.411 067 15364.33 56.62 53536.64 88888.00 2015-03-08 23:14:50.911 067 15364.33 56.62 53536.68 88888.00 2015-03-08 23:14:51.411 067 15364.27 56.67 53536.74 88888.00 2015-03-08 23:14:51.911 067 15364.25 56.72 53536.73 88888.00 2015-03-08 23:14:52.411 067 15364.23 56.74 53536.75 88888.00 2015-03-08 23:14:52.911 067 15364.23 56.74 53536.77 88888.00 2015-03-08 23:14:53.411 067 15364.22 56.73 53536.81 88888.00 2015-03-08 23:14:53.911 067 15364.20 56.71 53536.89 88888.00 2015-03-08 23:14:54.411 067 15364.18 56.73 53536.81 88888.00 2015-03-08 23:14:54.911 067 15364.18 56.76 53536.76 88888.00 2015-03-08 23:14:55.411 067 15364.14 56.76 53536.70 88888.00 2015-03-08 23:14:55.911 067 15364.06 56.74 53536.67 88888.00 2015-03-08 23:14:56.411 067 15364.05 56.74 53536.64 88888.00 2015-03-08 23:14:56.911 067 15364.06 56.79 53536.71 88888.00 2015-03-08 23:14:57.411 067 15364.05 56.81 53536.73 88888.00 2015-03-08 23:14:57.911 067 15364.05 56.79 53536.75 88888.00 2015-03-08 23:14:58.411 067 15364.04 56.80 53536.78 88888.00 2015-03-08 23:14:58.911 067 15364.00 56.83 53536.79 88888.00 2015-03-08 23:14:59.411 067 15364.00 56.90 53536.86 88888.00 2015-03-08 23:14:59.911 067 15364.01 56.97 53536.92 88888.00 2015-03-08 23:15:00.411 067 15364.06 56.97 53536.90 88888.00 2015-03-08 23:15:00.911 067 15364.05 56.94 53536.93 88888.00 2015-03-08 23:15:01.411 067 15364.07 56.89 53536.88 88888.00 2015-03-08 23:15:01.911 067 15364.09 56.83 53536.87 88888.00 2015-03-08 23:15:02.411 067 15364.06 56.81 53536.91 88888.00 2015-03-08 23:15:02.911 067 15364.04 56.84 53536.92 88888.00 2015-03-08 23:15:03.411 067 15364.07 56.88 53536.91 88888.00 2015-03-08 23:15:03.911 067 15364.07 56.83 53536.90 88888.00 2015-03-08 23:15:04.411 067 15364.13 56.83 53536.93 88888.00 2015-03-08 23:15:04.911 067 15364.14 56.82 53536.89 88888.00 2015-03-08 23:15:05.411 067 15364.14 56.79 53536.84 88888.00 2015-03-08 23:15:05.911 067 15364.14 56.79 53536.85 88888.00 2015-03-08 23:15:06.411 067 15364.18 56.75 53536.85 88888.00 2015-03-08 23:15:06.911 067 15364.18 56.76 53536.86 88888.00 2015-03-08 23:15:07.411 067 15364.21 56.69 53536.86 88888.00 2015-03-08 23:15:07.911 067 15364.27 56.63 53536.90 88888.00 2015-03-08 23:15:08.411 067 15364.27 56.60 53536.94 88888.00 2015-03-08 23:15:08.911 067 15364.27 56.57 53536.93 88888.00 2015-03-08 23:15:09.411 067 15364.22 56.57 53536.93 88888.00 2015-03-08 23:15:09.911 067 15364.21 56.54 53536.86 88888.00 2015-03-08 23:15:10.411 067 15364.21 56.50 53536.85 88888.00 2015-03-08 23:15:10.911 067 15364.21 56.51 53536.85 88888.00 2015-03-08 23:15:11.411 067 15364.27 56.56 53536.89 88888.00 2015-03-08 23:15:11.911 067 15364.24 56.54 53536.87 88888.00 2015-03-08 23:15:12.411 067 15364.25 56.48 53536.82 88888.00 2015-03-08 23:15:12.911 067 15364.23 56.50 53536.78 88888.00 2015-03-08 23:15:13.411 067 15364.23 56.55 53536.74 88888.00 2015-03-08 23:15:13.911 067 15364.25 56.53 53536.77 88888.00 2015-03-08 23:15:14.411 067 15364.28 56.54 53536.79 88888.00 2015-03-08 23:15:14.911 067 15364.30 56.56 53536.86 88888.00 2015-03-08 23:15:15.411 067 15364.28 56.57 53536.92 88888.00 2015-03-08 23:15:15.911 067 15364.20 56.56 53536.91 88888.00 2015-03-08 23:15:16.411 067 15364.21 56.60 53536.88 88888.00 2015-03-08 23:15:16.911 067 15364.18 56.59 53536.90 88888.00 2015-03-08 23:15:17.411 067 15364.20 56.63 53536.94 88888.00 2015-03-08 23:15:17.911 067 15364.15 56.71 53536.92 88888.00 2015-03-08 23:15:18.411 067 15364.20 56.72 53536.94 88888.00 2015-03-08 23:15:18.911 067 15364.21 56.72 53536.85 88888.00 2015-03-08 23:15:19.411 067 15364.20 56.77 53536.84 88888.00 2015-03-08 23:15:19.911 067 15364.20 56.80 53536.79 88888.00 2015-03-08 23:15:20.411 067 15364.21 56.77 53536.74 88888.00 2015-03-08 23:15:20.911 067 15364.16 56.75 53536.75 88888.00 2015-03-08 23:15:21.411 067 15364.21 56.74 53536.75 88888.00 2015-03-08 23:15:21.911 067 15364.21 56.75 53536.72 88888.00 2015-03-08 23:15:22.411 067 15364.19 56.80 53536.78 88888.00 2015-03-08 23:15:22.911 067 15364.21 56.74 53536.77 88888.00 2015-03-08 23:15:23.411 067 15364.18 56.75 53536.76 88888.00 2015-03-08 23:15:23.911 067 15364.19 56.77 53536.76 88888.00 2015-03-08 23:15:24.411 067 15364.21 56.76 53536.78 88888.00 2015-03-08 23:15:24.911 067 15364.22 56.74 53536.79 88888.00 2015-03-08 23:15:25.411 067 15364.20 56.77 53536.75 88888.00 2015-03-08 23:15:25.911 067 15364.23 56.79 53536.75 88888.00 2015-03-08 23:15:26.411 067 15364.22 56.80 53536.76 88888.00 2015-03-08 23:15:26.911 067 15364.23 56.74 53536.84 88888.00 2015-03-08 23:15:27.411 067 15364.18 56.72 53536.85 88888.00 2015-03-08 23:15:27.911 067 15364.19 56.73 53536.80 88888.00 2015-03-08 23:15:28.411 067 15364.15 56.74 53536.81 88888.00 2015-03-08 23:15:28.911 067 15364.13 56.74 53536.87 88888.00 2015-03-08 23:15:29.411 067 15364.10 56.74 53536.86 88888.00 2015-03-08 23:15:29.911 067 15364.07 56.74 53536.89 88888.00 2015-03-08 23:15:30.411 067 15364.07 56.72 53536.87 88888.00 2015-03-08 23:15:30.911 067 15364.04 56.69 53536.85 88888.00 2015-03-08 23:15:31.411 067 15363.98 56.64 53536.95 88888.00 2015-03-08 23:15:31.911 067 15363.96 56.60 53536.92 88888.00 2015-03-08 23:15:32.411 067 15363.98 56.64 53536.93 88888.00 2015-03-08 23:15:32.911 067 15364.01 56.66 53536.92 88888.00 2015-03-08 23:15:33.411 067 15364.00 56.65 53536.96 88888.00 2015-03-08 23:15:33.911 067 15363.96 56.69 53536.98 88888.00 2015-03-08 23:15:34.411 067 15363.94 56.69 53536.97 88888.00 2015-03-08 23:15:34.911 067 15363.95 56.67 53537.04 88888.00 2015-03-08 23:15:35.411 067 15363.88 56.64 53536.99 88888.00 2015-03-08 23:15:35.911 067 15363.84 56.65 53536.96 88888.00 2015-03-08 23:15:36.411 067 15363.85 56.67 53537.06 88888.00 2015-03-08 23:15:36.911 067 15363.88 56.66 53537.08 88888.00 2015-03-08 23:15:37.411 067 15363.84 56.69 53537.06 88888.00 2015-03-08 23:15:37.911 067 15363.82 56.68 53537.05 88888.00 2015-03-08 23:15:38.411 067 15363.83 56.65 53537.02 88888.00 2015-03-08 23:15:38.911 067 15363.81 56.62 53537.04 88888.00 2015-03-08 23:15:39.411 067 15363.81 56.62 53537.05 88888.00 2015-03-08 23:15:39.911 067 15363.78 56.65 53537.10 88888.00 2015-03-08 23:15:40.411 067 15363.82 56.68 53537.16 88888.00 2015-03-08 23:15:40.911 067 15363.82 56.73 53537.11 88888.00 2015-03-08 23:15:41.411 067 15363.78 56.74 53537.08 88888.00 2015-03-08 23:15:41.911 067 15363.78 56.75 53537.04 88888.00 2015-03-08 23:15:42.411 067 15363.77 56.77 53536.99 88888.00 2015-03-08 23:15:42.911 067 15363.79 56.76 53537.01 88888.00 2015-03-08 23:15:43.411 067 15363.78 56.74 53537.01 88888.00 2015-03-08 23:15:43.911 067 15363.78 56.73 53537.06 88888.00 2015-03-08 23:15:44.411 067 15363.79 56.72 53537.02 88888.00 2015-03-08 23:15:44.911 067 15363.76 56.69 53536.96 88888.00 2015-03-08 23:15:45.411 067 15363.79 56.69 53536.94 88888.00 2015-03-08 23:15:45.911 067 15363.77 56.68 53536.95 88888.00 2015-03-08 23:15:46.411 067 15363.76 56.67 53536.96 88888.00 2015-03-08 23:15:46.911 067 15363.76 56.68 53536.96 88888.00 2015-03-08 23:15:47.411 067 15363.78 56.69 53536.90 88888.00 2015-03-08 23:15:47.911 067 15363.82 56.71 53536.90 88888.00 2015-03-08 23:15:48.411 067 15363.85 56.66 53536.96 88888.00 2015-03-08 23:15:48.911 067 15363.87 56.60 53536.99 88888.00 2015-03-08 23:15:49.411 067 15363.87 56.64 53536.99 88888.00 2015-03-08 23:15:49.911 067 15363.92 56.63 53537.00 88888.00 2015-03-08 23:15:50.411 067 15363.91 56.65 53536.97 88888.00 2015-03-08 23:15:50.911 067 15363.91 56.64 53537.04 88888.00 2015-03-08 23:15:51.411 067 15363.93 56.59 53536.98 88888.00 2015-03-08 23:15:51.911 067 15363.91 56.55 53536.95 88888.00 2015-03-08 23:15:52.411 067 15363.95 56.49 53536.98 88888.00 2015-03-08 23:15:52.911 067 15363.96 56.50 53536.99 88888.00 2015-03-08 23:15:53.411 067 15363.96 56.55 53536.93 88888.00 2015-03-08 23:15:53.911 067 15363.94 56.56 53536.90 88888.00 2015-03-08 23:15:54.411 067 15363.90 56.60 53536.92 88888.00 2015-03-08 23:15:54.911 067 15363.90 56.55 53536.90 88888.00 2015-03-08 23:15:55.411 067 15363.94 56.53 53536.87 88888.00 2015-03-08 23:15:55.911 067 15363.95 56.46 53536.82 88888.00 2015-03-08 23:15:56.411 067 15363.94 56.45 53536.86 88888.00 2015-03-08 23:15:56.911 067 15363.92 56.45 53536.84 88888.00 2015-03-08 23:15:57.411 067 15363.88 56.41 53536.81 88888.00 2015-03-08 23:15:57.911 067 15363.86 56.41 53536.84 88888.00 2015-03-08 23:15:58.411 067 15363.85 56.43 53536.84 88888.00 2015-03-08 23:15:58.911 067 15363.84 56.43 53536.84 88888.00 2015-03-08 23:15:59.411 067 15363.84 56.45 53536.81 88888.00 2015-03-08 23:15:59.911 067 15363.82 56.48 53536.87 88888.00 2015-03-08 23:16:00.411 067 15363.76 56.48 53536.89 88888.00 2015-03-08 23:16:00.911 067 15363.69 56.47 53536.89 88888.00 2015-03-08 23:16:01.411 067 15363.67 56.49 53536.87 88888.00 2015-03-08 23:16:01.911 067 15363.65 56.50 53536.91 88888.00 2015-03-08 23:16:02.411 067 15363.64 56.50 53536.96 88888.00 2015-03-08 23:16:02.911 067 15363.63 56.51 53536.89 88888.00 2015-03-08 23:16:03.411 067 15363.60 56.53 53536.93 88888.00 2015-03-08 23:16:03.911 067 15363.61 56.49 53536.94 88888.00 2015-03-08 23:16:04.411 067 15363.60 56.43 53536.94 88888.00 2015-03-08 23:16:04.911 067 15363.57 56.47 53536.94 88888.00 2015-03-08 23:16:05.411 067 15363.54 56.54 53536.88 88888.00 2015-03-08 23:16:05.911 067 15363.51 56.57 53536.91 88888.00 2015-03-08 23:16:06.411 067 15363.47 56.53 53536.95 88888.00 2015-03-08 23:16:06.911 067 15363.55 56.55 53536.97 88888.00 2015-03-08 23:16:07.411 067 15363.52 56.55 53536.97 88888.00 2015-03-08 23:16:07.911 067 15363.49 56.57 53536.98 88888.00 2015-03-08 23:16:08.411 067 15363.52 56.65 53536.95 88888.00 2015-03-08 23:16:08.911 067 15363.55 56.66 53537.01 88888.00 2015-03-08 23:16:09.411 067 15363.58 56.67 53537.05 88888.00 2015-03-08 23:16:09.911 067 15363.54 56.69 53537.09 88888.00 2015-03-08 23:16:10.411 067 15363.56 56.72 53537.08 88888.00 2015-03-08 23:16:10.911 067 15363.58 56.67 53537.09 88888.00 2015-03-08 23:16:11.411 067 15363.55 56.64 53537.13 88888.00 2015-03-08 23:16:11.911 067 15363.57 56.65 53537.17 88888.00 2015-03-08 23:16:12.411 067 15363.59 56.71 53537.18 88888.00 2015-03-08 23:16:12.911 067 15363.55 56.64 53537.10 88888.00 2015-03-08 23:16:13.411 067 15363.56 56.65 53537.09 88888.00 2015-03-08 23:16:13.911 067 15363.59 56.66 53537.14 88888.00 2015-03-08 23:16:14.411 067 15363.58 56.65 53537.12 88888.00 2015-03-08 23:16:14.911 067 15363.63 56.69 53537.08 88888.00 2015-03-08 23:16:15.411 067 15363.63 56.72 53537.08 88888.00 2015-03-08 23:16:15.911 067 15363.64 56.71 53537.13 88888.00 2015-03-08 23:16:16.411 067 15363.64 56.67 53537.17 88888.00 2015-03-08 23:16:16.911 067 15363.63 56.64 53537.14 88888.00 2015-03-08 23:16:17.411 067 15363.65 56.64 53537.11 88888.00 2015-03-08 23:16:17.911 067 15363.67 56.66 53537.12 88888.00 2015-03-08 23:16:18.411 067 15363.67 56.71 53537.09 88888.00 2015-03-08 23:16:18.911 067 15363.68 56.64 53537.09 88888.00 2015-03-08 23:16:19.411 067 15363.73 56.65 53537.12 88888.00 2015-03-08 23:16:19.911 067 15363.72 56.65 53537.12 88888.00 2015-03-08 23:16:20.411 067 15363.73 56.62 53537.08 88888.00 2015-03-08 23:16:20.911 067 15363.76 56.62 53537.02 88888.00 2015-03-08 23:16:21.411 067 15363.78 56.64 53537.05 88888.00 2015-03-08 23:16:21.911 067 15363.72 56.56 53537.09 88888.00 2015-03-08 23:16:22.411 067 15363.72 56.53 53537.02 88888.00 2015-03-08 23:16:22.911 067 15363.69 56.49 53536.96 88888.00 2015-03-08 23:16:23.411 067 15363.69 56.49 53536.96 88888.00 2015-03-08 23:16:23.911 067 15363.69 56.48 53536.94 88888.00 2015-03-08 23:16:24.411 067 15363.73 56.47 53536.96 88888.00 2015-03-08 23:16:24.911 067 15363.73 56.46 53536.97 88888.00 2015-03-08 23:16:25.411 067 15363.74 56.43 53537.01 88888.00 2015-03-08 23:16:25.911 067 15363.75 56.46 53537.00 88888.00 2015-03-08 23:16:26.411 067 15363.73 56.48 53536.95 88888.00 2015-03-08 23:16:26.911 067 15363.68 56.46 53536.96 88888.00 2015-03-08 23:16:27.411 067 15363.67 56.43 53536.92 88888.00 2015-03-08 23:16:27.911 067 15363.65 56.39 53536.86 88888.00 2015-03-08 23:16:28.411 067 15363.65 56.40 53536.85 88888.00 2015-03-08 23:16:28.911 067 15363.66 56.40 53536.85 88888.00 2015-03-08 23:16:29.411 067 15363.60 56.43 53536.89 88888.00 2015-03-08 23:16:29.911 067 15363.55 56.47 53536.90 88888.00 2015-03-08 23:16:30.411 067 15363.59 56.50 53536.89 88888.00 2015-03-08 23:16:30.911 067 15363.63 56.55 53536.89 88888.00 2015-03-08 23:16:31.411 067 15363.60 56.55 53536.92 88888.00 2015-03-08 23:16:31.911 067 15363.59 56.60 53536.93 88888.00 2015-03-08 23:16:32.411 067 15363.59 56.63 53536.89 88888.00 2015-03-08 23:16:32.911 067 15363.58 56.60 53536.90 88888.00 2015-03-08 23:16:33.411 067 15363.60 56.55 53536.91 88888.00 2015-03-08 23:16:33.911 067 15363.59 56.57 53536.89 88888.00 2015-03-08 23:16:34.411 067 15363.65 56.62 53536.89 88888.00 2015-03-08 23:16:34.911 067 15363.69 56.65 53536.91 88888.00 2015-03-08 23:16:35.411 067 15363.73 56.72 53536.94 88888.00 2015-03-08 23:16:35.911 067 15363.72 56.76 53536.94 88888.00 2015-03-08 23:16:36.411 067 15363.76 56.79 53536.88 88888.00 2015-03-08 23:16:36.911 067 15363.81 56.81 53536.90 88888.00 2015-03-08 23:16:37.411 067 15363.81 56.83 53536.94 88888.00 2015-03-08 23:16:37.911 067 15363.75 56.84 53536.89 88888.00 2015-03-08 23:16:38.411 067 15363.77 56.88 53536.88 88888.00 2015-03-08 23:16:38.911 067 15363.79 56.89 53536.90 88888.00 2015-03-08 23:16:39.411 067 15363.81 56.90 53536.89 88888.00 2015-03-08 23:16:39.911 067 15363.87 56.95 53536.89 88888.00 2015-03-08 23:16:40.411 067 15363.88 56.94 53536.85 88888.00 2015-03-08 23:16:40.911 067 15363.91 56.94 53536.86 88888.00 2015-03-08 23:16:41.411 067 15363.92 56.95 53536.81 88888.00 2015-03-08 23:16:41.911 067 15363.97 56.92 53536.81 88888.00 2015-03-08 23:16:42.411 067 15364.01 56.86 53536.89 88888.00 2015-03-08 23:16:42.911 067 15364.00 56.86 53536.92 88888.00 2015-03-08 23:16:43.411 067 15364.03 56.85 53536.92 88888.00 2015-03-08 23:16:43.911 067 15364.04 56.90 53537.01 88888.00 2015-03-08 23:16:44.411 067 15364.06 56.95 53536.99 88888.00 2015-03-08 23:16:44.911 067 15364.05 56.98 53537.00 88888.00 2015-03-08 23:16:45.411 067 15364.06 56.95 53537.07 88888.00 2015-03-08 23:16:45.911 067 15364.09 56.97 53537.08 88888.00 2015-03-08 23:16:46.411 067 15364.11 56.93 53537.06 88888.00 2015-03-08 23:16:46.911 067 15364.14 56.97 53537.05 88888.00 2015-03-08 23:16:47.411 067 15364.13 56.92 53537.06 88888.00 2015-03-08 23:16:47.911 067 15364.10 56.84 53537.02 88888.00 2015-03-08 23:16:48.411 067 15364.11 56.79 53537.02 88888.00 2015-03-08 23:16:48.911 067 15364.11 56.77 53537.04 88888.00 2015-03-08 23:16:49.411 067 15364.11 56.75 53537.04 88888.00 2015-03-08 23:16:49.911 067 15364.04 56.75 53536.98 88888.00 2015-03-08 23:16:50.411 067 15364.01 56.79 53536.95 88888.00 2015-03-08 23:16:50.911 067 15363.98 56.73 53536.94 88888.00 2015-03-08 23:16:51.411 067 15364.00 56.73 53536.97 88888.00 2015-03-08 23:16:51.911 067 15363.97 56.69 53537.04 88888.00 2015-03-08 23:16:52.411 067 15363.93 56.66 53537.01 88888.00 2015-03-08 23:16:52.911 067 15363.92 56.66 53537.02 88888.00 2015-03-08 23:16:53.411 067 15363.93 56.65 53537.09 88888.00 2015-03-08 23:16:53.911 067 15363.91 56.65 53537.06 88888.00 2015-03-08 23:16:54.411 067 15363.92 56.58 53537.02 88888.00 2015-03-08 23:16:54.911 067 15363.91 56.55 53537.04 88888.00 2015-03-08 23:16:55.411 067 15363.87 56.55 53537.05 88888.00 2015-03-08 23:16:55.911 067 15363.84 56.56 53537.09 88888.00 2015-03-08 23:16:56.411 067 15363.85 56.57 53537.06 88888.00 2015-03-08 23:16:56.911 067 15363.82 56.55 53537.00 88888.00 2015-03-08 23:16:57.411 067 15363.85 56.54 53536.98 88888.00 2015-03-08 23:16:57.911 067 15363.88 56.53 53536.96 88888.00 2015-03-08 23:16:58.411 067 15363.88 56.50 53536.96 88888.00 2015-03-08 23:16:58.911 067 15363.87 56.51 53536.98 88888.00 2015-03-08 23:16:59.411 067 15363.82 56.50 53536.98 88888.00 2015-03-08 23:16:59.911 067 15363.79 56.55 53537.05 88888.00 2015-03-08 23:17:00.411 067 15363.83 56.54 53537.09 88888.00 2015-03-08 23:17:00.911 067 15363.85 56.54 53537.05 88888.00 2015-03-08 23:17:01.411 067 15363.90 56.59 53537.00 88888.00 2015-03-08 23:17:01.911 067 15363.91 56.60 53537.00 88888.00 2015-03-08 23:17:02.411 067 15363.91 56.63 53537.05 88888.00 2015-03-08 23:17:02.911 067 15363.85 56.65 53537.05 88888.00 2015-03-08 23:17:03.411 067 15363.88 56.68 53537.05 88888.00 2015-03-08 23:17:03.911 067 15363.88 56.66 53537.10 88888.00 2015-03-08 23:17:04.411 067 15363.88 56.67 53537.06 88888.00 2015-03-08 23:17:04.911 067 15363.85 56.71 53537.01 88888.00 2015-03-08 23:17:05.411 067 15363.84 56.74 53536.95 88888.00 2015-03-08 23:17:05.911 067 15363.84 56.76 53536.96 88888.00 2015-03-08 23:17:06.411 067 15363.86 56.79 53536.93 88888.00 2015-03-08 23:17:06.911 067 15363.84 56.79 53536.92 88888.00 2015-03-08 23:17:07.411 067 15363.76 56.79 53536.94 88888.00 2015-03-08 23:17:07.911 067 15363.81 56.83 53536.97 88888.00 2015-03-08 23:17:08.411 067 15363.84 56.85 53536.95 88888.00 2015-03-08 23:17:08.911 067 15363.79 56.86 53536.92 88888.00 2015-03-08 23:17:09.411 067 15363.81 56.88 53536.93 88888.00 2015-03-08 23:17:09.911 067 15363.85 56.92 53536.91 88888.00 2015-03-08 23:17:10.411 067 15363.87 56.92 53536.92 88888.00 2015-03-08 23:17:10.911 067 15363.83 56.91 53536.86 88888.00 2015-03-08 23:17:11.411 067 15363.81 56.85 53536.82 88888.00 2015-03-08 23:17:11.911 067 15363.79 56.86 53536.87 88888.00 2015-03-08 23:17:12.411 067 15363.81 56.90 53536.85 88888.00 2015-03-08 23:17:12.911 067 15363.79 56.91 53536.86 88888.00 2015-03-08 23:17:13.411 067 15363.76 56.86 53536.80 88888.00 2015-03-08 23:17:13.911 067 15363.77 56.86 53536.85 88888.00 2015-03-08 23:17:14.411 067 15363.78 56.82 53536.88 88888.00 2015-03-08 23:17:14.911 067 15363.77 56.83 53536.88 88888.00 2015-03-08 23:17:15.411 067 15363.81 56.83 53536.89 88888.00 2015-03-08 23:17:15.911 067 15363.84 56.84 53536.94 88888.00 2015-03-08 23:17:16.411 067 15363.85 56.82 53536.91 88888.00 2015-03-08 23:17:16.911 067 15363.83 56.77 53536.84 88888.00 2015-03-08 23:17:17.411 067 15363.83 56.73 53536.88 88888.00 2015-03-08 23:17:17.911 067 15363.84 56.71 53536.92 88888.00 2015-03-08 23:17:18.411 067 15363.81 56.65 53536.91 88888.00 2015-03-08 23:17:18.911 067 15363.81 56.62 53536.91 88888.00 2015-03-08 23:17:19.411 067 15363.82 56.59 53536.97 88888.00 2015-03-08 23:17:19.911 067 15363.82 56.58 53536.95 88888.00 2015-03-08 23:17:20.411 067 15363.86 56.58 53536.85 88888.00 2015-03-08 23:17:20.911 067 15363.85 56.54 53536.87 88888.00 2015-03-08 23:17:21.411 067 15363.84 56.56 53536.90 88888.00 2015-03-08 23:17:21.911 067 15363.82 56.56 53536.89 88888.00 2015-03-08 23:17:22.411 067 15363.83 56.53 53536.85 88888.00 2015-03-08 23:17:22.911 067 15363.79 56.45 53536.90 88888.00 2015-03-08 23:17:23.411 067 15363.75 56.43 53536.90 88888.00 2015-03-08 23:17:23.911 067 15363.75 56.45 53536.94 88888.00 2015-03-08 23:17:24.411 067 15363.74 56.43 53536.95 88888.00 2015-03-08 23:17:24.911 067 15363.75 56.43 53536.93 88888.00 2015-03-08 23:17:25.411 067 15363.74 56.43 53536.92 88888.00 2015-03-08 23:17:25.911 067 15363.76 56.39 53536.93 88888.00 2015-03-08 23:17:26.411 067 15363.75 56.39 53536.93 88888.00 2015-03-08 23:17:26.911 067 15363.77 56.39 53536.89 88888.00 2015-03-08 23:17:27.411 067 15363.75 56.41 53536.91 88888.00 2015-03-08 23:17:27.911 067 15363.70 56.40 53536.90 88888.00 2015-03-08 23:17:28.411 067 15363.67 56.40 53536.87 88888.00 2015-03-08 23:17:28.911 067 15363.66 56.41 53536.88 88888.00 2015-03-08 23:17:29.411 067 15363.67 56.41 53536.90 88888.00 2015-03-08 23:17:29.911 067 15363.68 56.37 53536.89 88888.00 2015-03-08 23:17:30.411 067 15363.66 56.31 53536.95 88888.00 2015-03-08 23:17:30.911 067 15363.60 56.34 53536.89 88888.00 2015-03-08 23:17:31.411 067 15363.61 56.34 53536.90 88888.00 2015-03-08 23:17:31.911 067 15363.64 56.38 53536.90 88888.00 2015-03-08 23:17:32.411 067 15363.70 56.38 53536.93 88888.00 2015-03-08 23:17:32.911 067 15363.73 56.41 53536.86 88888.00 2015-03-08 23:17:33.411 067 15363.69 56.43 53536.89 88888.00 2015-03-08 23:17:33.911 067 15363.65 56.48 53536.87 88888.00 2015-03-08 23:17:34.411 067 15363.60 56.54 53536.86 88888.00 2015-03-08 23:17:34.911 067 15363.59 56.53 53536.89 88888.00 2015-03-08 23:17:35.411 067 15363.58 56.55 53536.91 88888.00 2015-03-08 23:17:35.911 067 15363.55 56.58 53536.88 88888.00 2015-03-08 23:17:36.411 067 15363.55 56.59 53536.85 88888.00 2015-03-08 23:17:36.911 067 15363.54 56.69 53536.86 88888.00 2015-03-08 23:17:37.411 067 15363.56 56.75 53536.88 88888.00 2015-03-08 23:17:37.911 067 15363.57 56.73 53536.89 88888.00 2015-03-08 23:17:38.411 067 15363.56 56.76 53536.81 88888.00 2015-03-08 23:17:38.911 067 15363.52 56.79 53536.80 88888.00 2015-03-08 23:17:39.411 067 15363.48 56.77 53536.86 88888.00 2015-03-08 23:17:39.911 067 15363.50 56.75 53536.85 88888.00 2015-03-08 23:17:40.411 067 15363.49 56.77 53536.80 88888.00 2015-03-08 23:17:40.911 067 15363.55 56.83 53536.80 88888.00 2015-03-08 23:17:41.411 067 15363.57 56.83 53536.79 88888.00 2015-03-08 23:17:41.911 067 15363.61 56.81 53536.76 88888.00 2015-03-08 23:17:42.411 067 15363.57 56.83 53536.77 88888.00 2015-03-08 23:17:42.911 067 15363.59 56.85 53536.75 88888.00 2015-03-08 23:17:43.411 067 15363.63 56.81 53536.73 88888.00 2015-03-08 23:17:43.911 067 15363.61 56.79 53536.78 88888.00 2015-03-08 23:17:44.411 067 15363.61 56.74 53536.74 88888.00 2015-03-08 23:17:44.911 067 15363.67 56.66 53536.74 88888.00 2015-03-08 23:17:45.411 067 15363.67 56.63 53536.70 88888.00 2015-03-08 23:17:45.911 067 15363.68 56.63 53536.67 88888.00 2015-03-08 23:17:46.411 067 15363.72 56.60 53536.68 88888.00 2015-03-08 23:17:46.911 067 15363.77 56.56 53536.67 88888.00 2015-03-08 23:17:47.411 067 15363.75 56.56 53536.65 88888.00 2015-03-08 23:17:47.911 067 15363.82 56.48 53536.66 88888.00 2015-03-08 23:17:48.411 067 15363.84 56.42 53536.70 88888.00 2015-03-08 23:17:48.911 067 15363.87 56.40 53536.70 88888.00 2015-03-08 23:17:49.411 067 15363.90 56.34 53536.74 88888.00 2015-03-08 23:17:49.911 067 15363.91 56.37 53536.73 88888.00 2015-03-08 23:17:50.411 067 15363.87 56.37 53536.72 88888.00 2015-03-08 23:17:50.911 067 15363.83 56.34 53536.72 88888.00 2015-03-08 23:17:51.411 067 15363.87 56.32 53536.68 88888.00 2015-03-08 23:17:51.911 067 15363.94 56.30 53536.67 88888.00 2015-03-08 23:17:52.411 067 15363.94 56.29 53536.71 88888.00 2015-03-08 23:17:52.911 067 15363.95 56.29 53536.78 88888.00 2015-03-08 23:17:53.411 067 15363.92 56.24 53536.75 88888.00 2015-03-08 23:17:53.911 067 15363.90 56.23 53536.70 88888.00 2015-03-08 23:17:54.411 067 15363.86 56.20 53536.68 88888.00 2015-03-08 23:17:54.911 067 15363.87 56.12 53536.68 88888.00 2015-03-08 23:17:55.411 067 15363.83 56.13 53536.74 88888.00 2015-03-08 23:17:55.911 067 15363.85 56.15 53536.79 88888.00 2015-03-08 23:17:56.411 067 15363.85 56.20 53536.81 88888.00 2015-03-08 23:17:56.911 067 15363.82 56.23 53536.82 88888.00 2015-03-08 23:17:57.411 067 15363.83 56.20 53536.81 88888.00 2015-03-08 23:17:57.911 067 15363.81 56.15 53536.77 88888.00 2015-03-08 23:17:58.411 067 15363.77 56.17 53536.78 88888.00 2015-03-08 23:17:58.911 067 15363.72 56.22 53536.80 88888.00 2015-03-08 23:17:59.411 067 15363.70 56.25 53536.77 88888.00 2015-03-08 23:17:59.911 067 15363.68 56.25 53536.80 88888.00 2015-03-08 23:18:00.411 067 15363.70 56.32 53536.86 88888.00 2015-03-08 23:18:00.911 067 15363.72 56.29 53536.85 88888.00 2015-03-08 23:18:01.411 067 15363.69 56.29 53536.87 88888.00 2015-03-08 23:18:01.911 067 15363.66 56.34 53536.80 88888.00 2015-03-08 23:18:02.411 067 15363.64 56.40 53536.77 88888.00 2015-03-08 23:18:02.911 067 15363.64 56.42 53536.79 88888.00 2015-03-08 23:18:03.411 067 15363.58 56.45 53536.80 88888.00 2015-03-08 23:18:03.911 067 15363.57 56.48 53536.79 88888.00 2015-03-08 23:18:04.411 067 15363.55 56.50 53536.73 88888.00 2015-03-08 23:18:04.911 067 15363.55 56.49 53536.77 88888.00 2015-03-08 23:18:05.411 067 15363.57 56.48 53536.74 88888.00 2015-03-08 23:18:05.911 067 15363.57 56.47 53536.72 88888.00 2015-03-08 23:18:06.411 067 15363.57 56.48 53536.75 88888.00 2015-03-08 23:18:06.911 067 15363.57 56.46 53536.73 88888.00 2015-03-08 23:18:07.411 067 15363.57 56.40 53536.67 88888.00 2015-03-08 23:18:07.911 067 15363.58 56.37 53536.59 88888.00 2015-03-08 23:18:08.411 067 15363.57 56.38 53536.59 88888.00 2015-03-08 23:18:08.911 067 15363.61 56.47 53536.64 88888.00 2015-03-08 23:18:09.411 067 15363.68 56.47 53536.56 88888.00 2015-03-08 23:18:09.911 067 15363.66 56.46 53536.58 88888.00 2015-03-08 23:18:10.411 067 15363.60 56.43 53536.60 88888.00 2015-03-08 23:18:10.911 067 15363.60 56.42 53536.59 88888.00 2015-03-08 23:18:11.411 067 15363.65 56.42 53536.59 88888.00 2015-03-08 23:18:11.911 067 15363.64 56.41 53536.51 88888.00 2015-03-08 23:18:12.411 067 15363.68 56.40 53536.53 88888.00 2015-03-08 23:18:12.911 067 15363.74 56.43 53536.50 88888.00 2015-03-08 23:18:13.411 067 15363.76 56.45 53536.56 88888.00 2015-03-08 23:18:13.911 067 15363.83 56.45 53536.60 88888.00 2015-03-08 23:18:14.411 067 15363.82 56.43 53536.57 88888.00 2015-03-08 23:18:14.911 067 15363.83 56.43 53536.58 88888.00 2015-03-08 23:18:15.411 067 15363.86 56.41 53536.57 88888.00 2015-03-08 23:18:15.911 067 15363.88 56.37 53536.58 88888.00 2015-03-08 23:18:16.411 067 15363.91 56.31 53536.56 88888.00 2015-03-08 23:18:16.911 067 15363.92 56.29 53536.59 88888.00 2015-03-08 23:18:17.411 067 15363.97 56.24 53536.55 88888.00 2015-03-08 23:18:17.911 067 15363.95 56.25 53536.54 88888.00 2015-03-08 23:18:18.411 067 15364.01 56.22 53536.52 88888.00 2015-03-08 23:18:18.911 067 15364.04 56.19 53536.51 88888.00 2015-03-08 23:18:19.411 067 15364.03 56.16 53536.55 88888.00 2015-03-08 23:18:19.911 067 15364.05 56.13 53536.57 88888.00 2015-03-08 23:18:20.411 067 15364.01 56.10 53536.60 88888.00 2015-03-08 23:18:20.911 067 15364.00 56.11 53536.56 88888.00 2015-03-08 23:18:21.411 067 15364.00 56.08 53536.51 88888.00 2015-03-08 23:18:21.911 067 15364.05 56.06 53536.52 88888.00 2015-03-08 23:18:22.411 067 15364.04 56.02 53536.47 88888.00 2015-03-08 23:18:22.911 067 15364.00 56.00 53536.49 88888.00 2015-03-08 23:18:23.411 067 15363.96 55.97 53536.53 88888.00 2015-03-08 23:18:23.911 067 15364.00 55.96 53536.54 88888.00 2015-03-08 23:18:24.411 067 15364.00 55.97 53536.55 88888.00 2015-03-08 23:18:24.911 067 15363.95 55.98 53536.57 88888.00 2015-03-08 23:18:25.411 067 15363.92 55.99 53536.52 88888.00 2015-03-08 23:18:25.911 067 15363.87 56.00 53536.46 88888.00 2015-03-08 23:18:26.411 067 15363.81 56.02 53536.47 88888.00 2015-03-08 23:18:26.911 067 15363.75 56.02 53536.51 88888.00 2015-03-08 23:18:27.411 067 15363.72 56.04 53536.60 88888.00 2015-03-08 23:18:27.911 067 15363.70 56.06 53536.60 88888.00 2015-03-08 23:18:28.411 067 15363.66 56.04 53536.62 88888.00 2015-03-08 23:18:28.911 067 15363.59 56.08 53536.61 88888.00 2015-03-08 23:18:29.411 067 15363.55 56.12 53536.61 88888.00 2015-03-08 23:18:29.911 067 15363.51 56.14 53536.61 88888.00 2015-03-08 23:18:30.411 067 15363.45 56.16 53536.66 88888.00 2015-03-08 23:18:30.911 067 15363.42 56.20 53536.73 88888.00 2015-03-08 23:18:31.411 067 15363.45 56.20 53536.71 88888.00 2015-03-08 23:18:31.911 067 15363.50 56.22 53536.67 88888.00 2015-03-08 23:18:32.411 067 15363.52 56.24 53536.71 88888.00 2015-03-08 23:18:32.911 067 15363.48 56.23 53536.79 88888.00 2015-03-08 23:18:33.411 067 15363.45 56.25 53536.82 88888.00 2015-03-08 23:18:33.911 067 15363.43 56.28 53536.76 88888.00 2015-03-08 23:18:34.411 067 15363.45 56.28 53536.73 88888.00 2015-03-08 23:18:34.911 067 15363.49 56.25 53536.69 88888.00 2015-03-08 23:18:35.411 067 15363.51 56.24 53536.69 88888.00 2015-03-08 23:18:35.911 067 15363.56 56.24 53536.71 88888.00 2015-03-08 23:18:36.411 067 15363.57 56.30 53536.73 88888.00 2015-03-08 23:18:36.911 067 15363.61 56.32 53536.76 88888.00 2015-03-08 23:18:37.411 067 15363.66 56.32 53536.74 88888.00 2015-03-08 23:18:37.911 067 15363.66 56.32 53536.69 88888.00 2015-03-08 23:18:38.411 067 15363.64 56.29 53536.61 88888.00 2015-03-08 23:18:38.911 067 15363.65 56.25 53536.62 88888.00 2015-03-08 23:18:39.411 067 15363.73 56.23 53536.64 88888.00 2015-03-08 23:18:39.911 067 15363.76 56.24 53536.64 88888.00 2015-03-08 23:18:40.411 067 15363.82 56.21 53536.59 88888.00 2015-03-08 23:18:40.911 067 15363.82 56.16 53536.59 88888.00 2015-03-08 23:18:41.411 067 15363.84 56.15 53536.59 88888.00 2015-03-08 23:18:41.911 067 15363.91 56.12 53536.57 88888.00 2015-03-08 23:18:42.411 067 15363.96 56.10 53536.59 88888.00 2015-03-08 23:18:42.911 067 15364.00 56.08 53536.54 88888.00 2015-03-08 23:18:43.411 067 15364.03 56.11 53536.54 88888.00 2015-03-08 23:18:43.911 067 15364.09 56.07 53536.52 88888.00 2015-03-08 23:18:44.411 067 15364.12 56.07 53536.53 88888.00 2015-03-08 23:18:44.911 067 15364.14 56.04 53536.49 88888.00 2015-03-08 23:18:45.411 067 15364.16 56.00 53536.46 88888.00 2015-03-08 23:18:45.911 067 15364.20 55.99 53536.50 88888.00 2015-03-08 23:18:46.411 067 15364.21 55.96 53536.41 88888.00 2015-03-08 23:18:46.911 067 15364.25 55.94 53536.41 88888.00 2015-03-08 23:18:47.411 067 15364.27 55.93 53536.41 88888.00 2015-03-08 23:18:47.911 067 15364.25 55.89 53536.37 88888.00 2015-03-08 23:18:48.411 067 15364.27 55.85 53536.39 88888.00 2015-03-08 23:18:48.911 067 15364.32 55.81 53536.45 88888.00 2015-03-08 23:18:49.411 067 15364.32 55.82 53536.46 88888.00 2015-03-08 23:18:49.911 067 15364.29 55.86 53536.41 88888.00 2015-03-08 23:18:50.411 067 15364.29 55.85 53536.38 88888.00 2015-03-08 23:18:50.911 067 15364.29 55.82 53536.39 88888.00 2015-03-08 23:18:51.411 067 15364.20 55.85 53536.38 88888.00 2015-03-08 23:18:51.911 067 15364.18 55.87 53536.42 88888.00 2015-03-08 23:18:52.411 067 15364.16 55.90 53536.48 88888.00 2015-03-08 23:18:52.911 067 15364.13 55.94 53536.40 88888.00 2015-03-08 23:18:53.411 067 15364.12 55.95 53536.35 88888.00 2015-03-08 23:18:53.911 067 15364.16 55.93 53536.39 88888.00 2015-03-08 23:18:54.411 067 15364.14 55.96 53536.42 88888.00 2015-03-08 23:18:54.911 067 15364.16 55.94 53536.45 88888.00 2015-03-08 23:18:55.411 067 15364.12 55.90 53536.44 88888.00 2015-03-08 23:18:55.911 067 15364.05 55.93 53536.40 88888.00 2015-03-08 23:18:56.411 067 15364.07 55.96 53536.38 88888.00 2015-03-08 23:18:56.911 067 15364.09 56.00 53536.40 88888.00 2015-03-08 23:18:57.411 067 15364.03 55.98 53536.44 88888.00 2015-03-08 23:18:57.911 067 15364.00 55.97 53536.48 88888.00 2015-03-08 23:18:58.411 067 15363.93 55.99 53536.47 88888.00 2015-03-08 23:18:58.911 067 15363.95 56.00 53536.46 88888.00 2015-03-08 23:18:59.411 067 15363.98 56.00 53536.47 88888.00 2015-03-08 23:18:59.911 067 15364.01 56.02 53536.51 88888.00 2015-03-08 23:19:00.411 067 15363.96 56.00 53536.52 88888.00 2015-03-08 23:19:00.911 067 15364.02 55.98 53536.54 88888.00 2015-03-08 23:19:01.411 067 15364.05 56.00 53536.55 88888.00 2015-03-08 23:19:01.911 067 15364.02 56.06 53536.56 88888.00 2015-03-08 23:19:02.411 067 15364.07 56.11 53536.55 88888.00 2015-03-08 23:19:02.911 067 15364.06 56.15 53536.48 88888.00 2015-03-08 23:19:03.411 067 15364.03 56.13 53536.47 88888.00 2015-03-08 23:19:03.911 067 15364.01 56.08 53536.49 88888.00 2015-03-08 23:19:04.411 067 15364.04 56.10 53536.53 88888.00 2015-03-08 23:19:04.911 067 15364.04 56.13 53536.56 88888.00 2015-03-08 23:19:05.411 067 15364.07 56.17 53536.59 88888.00 2015-03-08 23:19:05.911 067 15364.14 56.20 53536.59 88888.00 2015-03-08 23:19:06.411 067 15364.10 56.19 53536.58 88888.00 2015-03-08 23:19:06.911 067 15364.14 56.20 53536.57 88888.00 2015-03-08 23:19:07.411 067 15364.14 56.24 53536.57 88888.00 2015-03-08 23:19:07.911 067 15364.16 56.28 53536.55 88888.00 2015-03-08 23:19:08.411 067 15364.21 56.29 53536.51 88888.00 2015-03-08 23:19:08.911 067 15364.24 56.28 53536.57 88888.00 2015-03-08 23:19:09.411 067 15364.28 56.27 53536.57 88888.00 2015-03-08 23:19:09.911 067 15364.36 56.29 53536.58 88888.00 2015-03-08 23:19:10.411 067 15364.40 56.29 53536.55 88888.00 2015-03-08 23:19:10.911 067 15364.41 56.25 53536.55 88888.00 2015-03-08 23:19:11.411 067 15364.46 56.29 53536.58 88888.00 2015-03-08 23:19:11.911 067 15364.50 56.25 53536.64 88888.00 2015-03-08 23:19:12.411 067 15364.55 56.24 53536.61 88888.00 2015-03-08 23:19:12.911 067 15364.54 56.19 53536.52 88888.00 2015-03-08 23:19:13.411 067 15364.52 56.16 53536.55 88888.00 2015-03-08 23:19:13.911 067 15364.56 56.19 53536.59 88888.00 2015-03-08 23:19:14.411 067 15364.56 56.21 53536.60 88888.00 2015-03-08 23:19:14.911 067 15364.64 56.19 53536.57 88888.00 2015-03-08 23:19:15.411 067 15364.65 56.13 53536.62 88888.00 2015-03-08 23:19:15.911 067 15364.61 56.08 53536.55 88888.00 2015-03-08 23:19:16.411 067 15364.61 56.05 53536.49 88888.00 2015-03-08 23:19:16.911 067 15364.59 56.05 53536.49 88888.00 2015-03-08 23:19:17.411 067 15364.58 56.10 53536.55 88888.00 2015-03-08 23:19:17.911 067 15364.60 56.12 53536.53 88888.00 2015-03-08 23:19:18.411 067 15364.57 56.08 53536.52 88888.00 2015-03-08 23:19:18.911 067 15364.52 56.00 53536.51 88888.00 2015-03-08 23:19:19.411 067 15364.49 56.02 53536.52 88888.00 2015-03-08 23:19:19.911 067 15364.46 56.03 53536.54 88888.00 2015-03-08 23:19:20.411 067 15364.40 56.02 53536.55 88888.00 2015-03-08 23:19:20.911 067 15364.37 56.00 53536.55 88888.00 2015-03-08 23:19:21.411 067 15364.32 56.00 53536.55 88888.00 2015-03-08 23:19:21.911 067 15364.29 56.02 53536.62 88888.00 2015-03-08 23:19:22.411 067 15364.24 56.00 53536.53 88888.00 2015-03-08 23:19:22.911 067 15364.18 55.97 53536.52 88888.00 2015-03-08 23:19:23.411 067 15364.14 55.94 53536.54 88888.00 2015-03-08 23:19:23.911 067 15364.06 55.95 53536.50 88888.00 2015-03-08 23:19:24.411 067 15364.01 55.96 53536.56 88888.00 2015-03-08 23:19:24.911 067 15364.03 55.97 53536.64 88888.00 2015-03-08 23:19:25.411 067 15364.01 55.98 53536.58 88888.00 2015-03-08 23:19:25.911 067 15364.00 55.99 53536.57 88888.00 2015-03-08 23:19:26.411 067 15364.00 55.99 53536.61 88888.00 2015-03-08 23:19:26.911 067 15364.00 55.97 53536.64 88888.00 2015-03-08 23:19:27.411 067 15363.95 55.96 53536.55 88888.00 2015-03-08 23:19:27.911 067 15363.95 55.99 53536.53 88888.00 2015-03-08 23:19:28.411 067 15364.01 55.96 53536.54 88888.00 2015-03-08 23:19:28.911 067 15364.00 55.99 53536.55 88888.00 2015-03-08 23:19:29.411 067 15363.97 56.00 53536.60 88888.00 2015-03-08 23:19:29.911 067 15363.98 55.98 53536.61 88888.00 2015-03-08 23:19:30.411 067 15363.96 56.00 53536.56 88888.00 2015-03-08 23:19:30.911 067 15363.94 55.98 53536.59 88888.00 2015-03-08 23:19:31.411 067 15363.98 56.04 53536.60 88888.00 2015-03-08 23:19:31.911 067 15364.03 56.03 53536.62 88888.00 2015-03-08 23:19:32.411 067 15364.06 55.98 53536.62 88888.00 2015-03-08 23:19:32.911 067 15364.11 55.95 53536.59 88888.00 2015-03-08 23:19:33.411 067 15364.10 55.96 53536.59 88888.00 2015-03-08 23:19:33.911 067 15364.11 55.99 53536.58 88888.00 2015-03-08 23:19:34.411 067 15364.11 56.05 53536.57 88888.00 2015-03-08 23:19:34.911 067 15364.14 56.08 53536.66 88888.00 2015-03-08 23:19:35.411 067 15364.13 56.08 53536.69 88888.00 2015-03-08 23:19:35.911 067 15364.20 56.10 53536.68 88888.00 2015-03-08 23:19:36.411 067 15364.27 56.10 53536.66 88888.00 2015-03-08 23:19:36.911 067 15364.32 56.06 53536.66 88888.00 2015-03-08 23:19:37.411 067 15364.23 56.06 53536.66 88888.00 2015-03-08 23:19:37.911 067 15364.23 56.06 53536.73 88888.00 2015-03-08 23:19:38.411 067 15364.27 56.08 53536.74 88888.00 2015-03-08 23:19:38.911 067 15364.29 56.12 53536.72 88888.00 2015-03-08 23:19:39.411 067 15364.33 56.13 53536.73 88888.00 2015-03-08 23:19:39.911 067 15364.32 56.15 53536.73 88888.00 2015-03-08 23:19:40.412 067 15364.34 56.14 53536.72 88888.00 2015-03-08 23:19:40.912 067 15364.37 56.13 53536.72 88888.00 2015-03-08 23:19:41.412 067 15364.42 56.11 53536.67 88888.00 2015-03-08 23:19:41.912 067 15364.42 56.08 53536.70 88888.00 2015-03-08 23:19:42.412 067 15364.42 56.10 53536.68 88888.00 2015-03-08 23:19:42.912 067 15364.43 56.10 53536.67 88888.00 2015-03-08 23:19:43.412 067 15364.47 56.08 53536.69 88888.00 2015-03-08 23:19:43.912 067 15364.45 56.13 53536.67 88888.00 2015-03-08 23:19:44.412 067 15364.45 56.15 53536.59 88888.00 2015-03-08 23:19:44.912 067 15364.49 56.12 53536.60 88888.00 2015-03-08 23:19:45.412 067 15364.49 56.07 53536.67 88888.00 2015-03-08 23:19:45.912 067 15364.51 56.14 53536.59 88888.00 2015-03-08 23:19:46.412 067 15364.49 56.11 53536.55 88888.00 2015-03-08 23:19:46.912 067 15364.52 56.08 53536.49 88888.00 2015-03-08 23:19:47.412 067 15364.49 56.12 53536.52 88888.00 2015-03-08 23:19:47.912 067 15364.45 56.13 53536.54 88888.00 2015-03-08 23:19:48.412 067 15364.45 56.12 53536.51 88888.00 2015-03-08 23:19:48.912 067 15364.41 56.13 53536.49 88888.00 2015-03-08 23:19:49.412 067 15364.43 56.13 53536.50 88888.00 2015-03-08 23:19:49.912 067 15364.39 56.17 53536.49 88888.00 2015-03-08 23:19:50.412 067 15364.32 56.20 53536.49 88888.00 2015-03-08 23:19:50.912 067 15364.31 56.21 53536.53 88888.00 2015-03-08 23:19:51.412 067 15364.30 56.16 53536.49 88888.00 2015-03-08 23:19:51.912 067 15364.29 56.12 53536.56 88888.00 2015-03-08 23:19:52.412 067 15364.27 56.12 53536.56 88888.00 2015-03-08 23:19:52.912 067 15364.31 56.15 53536.52 88888.00 2015-03-08 23:19:53.412 067 15364.28 56.15 53536.55 88888.00 2015-03-08 23:19:53.912 067 15364.25 56.16 53536.58 88888.00 2015-03-08 23:19:54.412 067 15364.27 56.14 53536.62 88888.00 2015-03-08 23:19:54.912 067 15364.24 56.15 53536.65 88888.00 2015-03-08 23:19:55.412 067 15364.18 56.23 53536.62 88888.00 2015-03-08 23:19:55.912 067 15364.18 56.22 53536.55 88888.00 2015-03-08 23:19:56.412 067 15364.15 56.21 53536.61 88888.00 2015-03-08 23:19:56.912 067 15364.16 56.19 53536.65 88888.00 2015-03-08 23:19:57.412 067 15364.14 56.17 53536.62 88888.00 2015-03-08 23:19:57.912 067 15364.12 56.19 53536.68 88888.00 2015-03-08 23:19:58.412 067 15364.07 56.17 53536.68 88888.00 2015-03-08 23:19:58.912 067 15364.05 56.23 53536.68 88888.00 2015-03-08 23:19:59.412 067 15364.05 56.25 53536.73 88888.00 2015-03-08 23:19:59.912 067 15364.05 56.24 53536.78 88888.00 2015-03-08 23:20:00.412 067 15364.10 56.22 53536.82 88888.00 2015-03-08 23:20:00.912 067 15364.06 56.22 53536.81 88888.00 2015-03-08 23:20:01.412 067 15364.05 56.23 53536.81 88888.00 2015-03-08 23:20:01.912 067 15364.04 56.25 53536.85 88888.00 2015-03-08 23:20:02.412 067 15364.04 56.31 53536.85 88888.00 2015-03-08 23:20:02.912 067 15364.03 56.32 53536.82 88888.00 2015-03-08 23:20:03.412 067 15364.02 56.28 53536.89 88888.00 2015-03-08 23:20:03.912 067 15363.97 56.30 53536.96 88888.00 2015-03-08 23:20:04.412 067 15363.94 56.31 53536.95 88888.00 2015-03-08 23:20:04.912 067 15363.94 56.27 53536.94 88888.00 2015-03-08 23:20:05.412 067 15363.96 56.22 53536.94 88888.00 2015-03-08 23:20:05.912 067 15363.92 56.20 53536.94 88888.00 2015-03-08 23:20:06.412 067 15363.93 56.16 53536.92 88888.00 2015-03-08 23:20:06.912 067 15363.93 56.15 53536.91 88888.00 2015-03-08 23:20:07.412 067 15363.97 56.21 53536.95 88888.00 2015-03-08 23:20:07.912 067 15363.96 56.22 53536.93 88888.00 2015-03-08 23:20:08.412 067 15363.96 56.25 53536.98 88888.00 2015-03-08 23:20:08.912 067 15363.97 56.21 53537.02 88888.00 2015-03-08 23:20:09.412 067 15363.94 56.19 53536.99 88888.00 2015-03-08 23:20:09.912 067 15363.94 56.20 53537.05 88888.00 2015-03-08 23:20:10.412 067 15363.95 56.15 53537.06 88888.00 2015-03-08 23:20:10.912 067 15363.98 56.16 53537.01 88888.00 2015-03-08 23:20:11.412 067 15363.95 56.16 53536.95 88888.00 2015-03-08 23:20:11.912 067 15363.94 56.15 53536.97 88888.00 2015-03-08 23:20:12.412 067 15363.93 56.14 53536.98 88888.00 2015-03-08 23:20:12.912 067 15363.93 56.14 53537.00 88888.00 2015-03-08 23:20:13.412 067 15363.96 56.16 53536.95 88888.00 2015-03-08 23:20:13.912 067 15364.00 56.19 53536.96 88888.00 2015-03-08 23:20:14.412 067 15363.98 56.19 53536.96 88888.00 2015-03-08 23:20:14.912 067 15363.97 56.20 53536.90 88888.00 2015-03-08 23:20:15.412 067 15363.95 56.20 53536.94 88888.00 2015-03-08 23:20:15.912 067 15363.97 56.25 53536.92 88888.00 2015-03-08 23:20:16.412 067 15364.00 56.28 53536.86 88888.00 2015-03-08 23:20:16.912 067 15364.05 56.28 53536.84 88888.00 2015-03-08 23:20:17.412 067 15364.02 56.28 53536.81 88888.00 2015-03-08 23:20:17.912 067 15364.02 56.23 53536.85 88888.00 2015-03-08 23:20:18.412 067 15364.04 56.27 53536.84 88888.00 2015-03-08 23:20:18.912 067 15364.06 56.32 53536.73 88888.00 2015-03-08 23:20:19.412 067 15364.06 56.28 53536.71 88888.00 2015-03-08 23:20:19.912 067 15364.04 56.29 53536.80 88888.00 2015-03-08 23:20:20.412 067 15364.02 56.32 53536.75 88888.00 2015-03-08 23:20:20.912 067 15363.97 56.32 53536.76 88888.00 2015-03-08 23:20:21.412 067 15363.97 56.38 53536.70 88888.00 2015-03-08 23:20:21.912 067 15363.97 56.37 53536.71 88888.00 2015-03-08 23:20:22.412 067 15363.98 56.31 53536.74 88888.00 2015-03-08 23:20:22.912 067 15364.00 56.36 53536.75 88888.00 2015-03-08 23:20:23.412 067 15364.02 56.32 53536.77 88888.00 2015-03-08 23:20:23.912 067 15364.00 56.29 53536.71 88888.00 2015-03-08 23:20:24.412 067 15363.96 56.27 53536.69 88888.00 2015-03-08 23:20:24.912 067 15363.95 56.30 53536.71 88888.00 2015-03-08 23:20:25.412 067 15363.95 56.30 53536.77 88888.00 2015-03-08 23:20:25.912 067 15363.96 56.27 53536.81 88888.00 2015-03-08 23:20:26.412 067 15363.97 56.25 53536.86 88888.00 2015-03-08 23:20:26.912 067 15363.95 56.24 53536.88 88888.00 2015-03-08 23:20:27.412 067 15363.91 56.20 53536.93 88888.00 2015-03-08 23:20:27.912 067 15363.90 56.19 53536.91 88888.00 2015-03-08 23:20:28.412 067 15363.92 56.16 53536.92 88888.00 2015-03-08 23:20:28.912 067 15363.91 56.15 53536.97 88888.00 2015-03-08 23:20:29.412 067 15363.84 56.13 53536.94 88888.00 2015-03-08 23:20:29.912 067 15363.79 56.11 53536.92 88888.00 2015-03-08 23:20:30.412 067 15363.81 56.11 53536.93 88888.00 2015-03-08 23:20:30.912 067 15363.82 56.12 53536.97 88888.00 2015-03-08 23:20:31.412 067 15363.83 56.11 53536.98 88888.00 2015-03-08 23:20:31.912 067 15363.85 56.12 53536.96 88888.00 2015-03-08 23:20:32.412 067 15363.85 56.11 53536.98 88888.00 2015-03-08 23:20:32.912 067 15363.86 56.07 53536.99 88888.00 2015-03-08 23:20:33.412 067 15363.90 56.06 53536.95 88888.00 2015-03-08 23:20:33.912 067 15363.91 56.03 53536.96 88888.00 2015-03-08 23:20:34.412 067 15363.87 55.99 53537.00 88888.00 2015-03-08 23:20:34.912 067 15363.82 55.97 53536.96 88888.00 2015-03-08 23:20:35.412 067 15363.85 55.96 53537.00 88888.00 2015-03-08 23:20:35.912 067 15363.85 55.94 53536.99 88888.00 2015-03-08 23:20:36.412 067 15363.81 55.95 53536.98 88888.00 2015-03-08 23:20:36.912 067 15363.82 55.91 53536.96 88888.00 2015-03-08 23:20:37.412 067 15363.79 55.91 53536.97 88888.00 2015-03-08 23:20:37.912 067 15363.78 55.91 53536.99 88888.00 2015-03-08 23:20:38.412 067 15363.78 55.93 53537.06 88888.00 2015-03-08 23:20:38.912 067 15363.68 55.86 53537.00 88888.00 2015-03-08 23:20:39.412 067 15363.67 55.81 53536.98 88888.00 2015-03-08 23:20:39.912 067 15363.67 55.81 53536.97 88888.00 2015-03-08 23:20:40.412 067 15363.69 55.77 53536.93 88888.00 2015-03-08 23:20:40.912 067 15363.69 55.77 53536.87 88888.00 2015-03-08 23:20:41.412 067 15363.68 55.82 53536.84 88888.00 2015-03-08 23:20:41.912 067 15363.61 55.86 53536.85 88888.00 2015-03-08 23:20:42.412 067 15363.58 55.79 53536.86 88888.00 2015-03-08 23:20:42.912 067 15363.57 55.74 53536.92 88888.00 2015-03-08 23:20:43.412 067 15363.56 55.80 53536.91 88888.00 2015-03-08 23:20:43.912 067 15363.51 55.84 53536.94 88888.00 2015-03-08 23:20:44.412 067 15363.50 55.84 53536.99 88888.00 2015-03-08 23:20:44.912 067 15363.50 55.85 53536.96 88888.00 2015-03-08 23:20:45.412 067 15363.51 55.85 53536.90 88888.00 2015-03-08 23:20:45.912 067 15363.48 55.85 53536.93 88888.00 2015-03-08 23:20:46.412 067 15363.45 55.88 53536.92 88888.00 2015-03-08 23:20:46.912 067 15363.45 55.89 53536.90 88888.00 2015-03-08 23:20:47.412 067 15363.46 55.96 53536.94 88888.00 2015-03-08 23:20:47.912 067 15363.48 55.99 53537.00 88888.00 2015-03-08 23:20:48.412 067 15363.48 56.05 53536.99 88888.00 2015-03-08 23:20:48.912 067 15363.43 56.08 53536.93 88888.00 2015-03-08 23:20:49.412 067 15363.42 56.11 53536.92 88888.00 2015-03-08 23:20:49.912 067 15363.42 56.14 53536.94 88888.00 2015-03-08 23:20:50.412 067 15363.43 56.21 53536.96 88888.00 2015-03-08 23:20:50.912 067 15363.41 56.24 53536.99 88888.00 2015-03-08 23:20:51.412 067 15363.47 56.23 53536.97 88888.00 2015-03-08 23:20:51.912 067 15363.49 56.21 53536.89 88888.00 2015-03-08 23:20:52.412 067 15363.55 56.24 53536.84 88888.00 2015-03-08 23:20:52.912 067 15363.55 56.29 53536.87 88888.00 2015-03-08 23:20:53.412 067 15363.60 56.24 53536.88 88888.00 2015-03-08 23:20:53.912 067 15363.64 56.21 53536.89 88888.00 2015-03-08 23:20:54.412 067 15363.66 56.14 53536.89 88888.00 2015-03-08 23:20:54.912 067 15363.65 56.08 53536.89 88888.00 2015-03-08 23:20:55.412 067 15363.68 56.13 53536.91 88888.00 2015-03-08 23:20:55.912 067 15363.67 56.19 53536.88 88888.00 2015-03-08 23:20:56.412 067 15363.64 56.15 53536.81 88888.00 2015-03-08 23:20:56.912 067 15363.61 56.13 53536.86 88888.00 2015-03-08 23:20:57.412 067 15363.64 56.10 53536.92 88888.00 2015-03-08 23:20:57.912 067 15363.69 56.08 53536.93 88888.00 2015-03-08 23:20:58.412 067 15363.72 56.10 53536.87 88888.00 2015-03-08 23:20:58.912 067 15363.73 56.08 53536.82 88888.00 2015-03-08 23:20:59.412 067 15363.67 56.08 53536.86 88888.00 2015-03-08 23:20:59.912 067 15363.67 56.08 53536.90 88888.00 2015-03-08 23:21:00.412 067 15363.65 56.08 53536.89 88888.00 2015-03-08 23:21:00.912 067 15363.67 56.05 53536.93 88888.00 2015-03-08 23:21:01.412 067 15363.68 56.05 53536.91 88888.00 2015-03-08 23:21:01.912 067 15363.64 56.04 53536.84 88888.00 2015-03-08 23:21:02.412 067 15363.59 56.00 53536.87 88888.00 2015-03-08 23:21:02.912 067 15363.61 56.00 53536.85 88888.00 2015-03-08 23:21:03.412 067 15363.64 56.02 53536.86 88888.00 2015-03-08 23:21:03.912 067 15363.66 56.02 53536.91 88888.00 2015-03-08 23:21:04.412 067 15363.61 56.03 53536.96 88888.00 2015-03-08 23:21:04.912 067 15363.55 56.02 53537.01 88888.00 2015-03-08 23:21:05.412 067 15363.56 55.93 53537.05 88888.00 2015-03-08 23:21:05.912 067 15363.58 55.91 53536.98 88888.00 2015-03-08 23:21:06.412 067 15363.58 55.88 53537.00 88888.00 2015-03-08 23:21:06.912 067 15363.55 55.87 53537.14 88888.00 2015-03-08 23:21:07.412 067 15363.52 55.86 53537.14 88888.00 2015-03-08 23:21:07.912 067 15363.49 55.87 53537.10 88888.00 2015-03-08 23:21:08.412 067 15363.47 55.91 53537.11 88888.00 2015-03-08 23:21:08.912 067 15363.45 55.91 53537.11 88888.00 2015-03-08 23:21:09.412 067 15363.46 55.93 53537.12 88888.00 2015-03-08 23:21:09.912 067 15363.46 55.90 53537.15 88888.00 2015-03-08 23:21:10.412 067 15363.42 55.79 53537.12 88888.00 2015-03-08 23:21:10.912 067 15363.42 55.73 53537.16 88888.00 2015-03-08 23:21:11.412 067 15363.47 55.74 53537.12 88888.00 2015-03-08 23:21:11.912 067 15363.45 55.79 53537.05 88888.00 2015-03-08 23:21:12.412 067 15363.49 55.89 53537.06 88888.00 2015-03-08 23:21:12.912 067 15363.49 55.94 53537.14 88888.00 2015-03-08 23:21:13.412 067 15363.48 55.96 53537.21 88888.00 2015-03-08 23:21:13.912 067 15363.45 55.96 53537.12 88888.00 2015-03-08 23:21:14.412 067 15363.46 55.99 53537.10 88888.00 2015-03-08 23:21:14.912 067 15363.49 56.04 53537.10 88888.00 2015-03-08 23:21:15.412 067 15363.48 56.06 53537.05 88888.00 2015-03-08 23:21:15.912 067 15363.50 56.06 53537.01 88888.00 2015-03-08 23:21:16.412 067 15363.58 56.10 53537.09 88888.00 2015-03-08 23:21:16.912 067 15363.65 56.11 53537.11 88888.00 2015-03-08 23:21:17.412 067 15363.65 56.14 53537.11 88888.00 2015-03-08 23:21:17.912 067 15363.63 56.15 53537.11 88888.00 2015-03-08 23:21:18.412 067 15363.68 56.16 53537.08 88888.00 2015-03-08 23:21:18.912 067 15363.68 56.17 53537.07 88888.00 2015-03-08 23:21:19.412 067 15363.65 56.17 53537.08 88888.00 2015-03-08 23:21:19.912 067 15363.64 56.20 53537.10 88888.00 2015-03-08 23:21:20.412 067 15363.63 56.19 53537.08 88888.00 2015-03-08 23:21:20.912 067 15363.64 56.17 53537.10 88888.00 2015-03-08 23:21:21.412 067 15363.63 56.16 53537.08 88888.00 2015-03-08 23:21:21.912 067 15363.65 56.21 53537.08 88888.00 2015-03-08 23:21:22.412 067 15363.61 56.17 53537.07 88888.00 2015-03-08 23:21:22.912 067 15363.63 56.13 53537.10 88888.00 2015-03-08 23:21:23.412 067 15363.61 56.13 53537.08 88888.00 2015-03-08 23:21:23.912 067 15363.66 56.15 53537.04 88888.00 2015-03-08 23:21:24.412 067 15363.64 56.14 53537.02 88888.00 2015-03-08 23:21:24.912 067 15363.64 56.14 53537.00 88888.00 2015-03-08 23:21:25.412 067 15363.61 56.14 53536.99 88888.00 2015-03-08 23:21:25.912 067 15363.61 56.19 53536.99 88888.00 2015-03-08 23:21:26.412 067 15363.69 56.22 53536.96 88888.00 2015-03-08 23:21:26.912 067 15363.70 56.21 53536.96 88888.00 2015-03-08 23:21:27.412 067 15363.65 56.19 53536.97 88888.00 2015-03-08 23:21:27.912 067 15363.64 56.15 53537.02 88888.00 2015-03-08 23:21:28.412 067 15363.67 56.15 53537.04 88888.00 2015-03-08 23:21:28.912 067 15363.65 56.17 53537.08 88888.00 2015-03-08 23:21:29.412 067 15363.65 56.20 53537.06 88888.00 2015-03-08 23:21:29.912 067 15363.64 56.21 53536.99 88888.00 2015-03-08 23:21:30.412 067 15363.61 56.19 53537.00 88888.00 2015-03-08 23:21:30.912 067 15363.58 56.14 53537.01 88888.00 2015-03-08 23:21:31.412 067 15363.57 56.13 53537.01 88888.00 2015-03-08 23:21:31.912 067 15363.57 56.15 53537.02 88888.00 2015-03-08 23:21:32.412 067 15363.57 56.14 53537.07 88888.00 2015-03-08 23:21:32.912 067 15363.56 56.13 53537.09 88888.00 2015-03-08 23:21:33.412 067 15363.55 56.14 53537.14 88888.00 2015-03-08 23:21:33.912 067 15363.58 56.12 53537.22 88888.00 2015-03-08 23:21:34.412 067 15363.59 56.11 53537.21 88888.00 2015-03-08 23:21:34.912 067 15363.55 56.11 53537.19 88888.00 2015-03-08 23:21:35.412 067 15363.54 56.08 53537.19 88888.00 2015-03-08 23:21:35.912 067 15363.51 56.04 53537.15 88888.00 2015-03-08 23:21:36.412 067 15363.48 56.02 53537.16 88888.00 2015-03-08 23:21:36.912 067 15363.43 56.02 53537.17 88888.00 2015-03-08 23:21:37.412 067 15363.49 56.06 53537.18 88888.00 2015-03-08 23:21:37.912 067 15363.54 56.00 53537.14 88888.00 2015-03-08 23:21:38.412 067 15363.54 55.98 53537.19 88888.00 2015-03-08 23:21:38.912 067 15363.43 56.03 53537.20 88888.00 2015-03-08 23:21:39.412 067 15363.42 56.02 53537.21 88888.00 2015-03-08 23:21:39.912 067 15363.40 56.02 53537.24 88888.00 2015-03-08 23:21:40.412 067 15363.32 55.98 53537.19 88888.00 2015-03-08 23:21:40.912 067 15363.33 55.99 53537.20 88888.00 2015-03-08 23:21:41.412 067 15363.31 55.97 53537.20 88888.00 2015-03-08 23:21:41.912 067 15363.32 55.89 53537.21 88888.00 2015-03-08 23:21:42.412 067 15363.32 55.88 53537.22 88888.00 2015-03-08 23:21:42.912 067 15363.22 55.88 53537.20 88888.00 2015-03-08 23:21:43.412 067 15363.20 55.87 53537.17 88888.00 2015-03-08 23:21:43.912 067 15363.21 55.88 53537.20 88888.00 2015-03-08 23:21:44.412 067 15363.23 55.85 53537.31 88888.00 2015-03-08 23:21:44.912 067 15363.27 55.84 53537.31 88888.00 2015-03-08 23:21:45.412 067 15363.25 55.84 53537.22 88888.00 2015-03-08 23:21:45.912 067 15363.20 55.80 53537.22 88888.00 2015-03-08 23:21:46.412 067 15363.20 55.78 53537.20 88888.00 2015-03-08 23:21:46.912 067 15363.20 55.81 53537.18 88888.00 2015-03-08 23:21:47.412 067 15363.23 55.90 53537.19 88888.00 2015-03-08 23:21:47.912 067 15363.21 55.93 53537.22 88888.00 2015-03-08 23:21:48.412 067 15363.20 55.91 53537.16 88888.00 2015-03-08 23:21:48.912 067 15363.19 55.89 53537.13 88888.00 2015-03-08 23:21:49.412 067 15363.21 55.86 53537.11 88888.00 2015-03-08 23:21:49.912 067 15363.21 55.84 53537.21 88888.00 2015-03-08 23:21:50.412 067 15363.21 55.84 53537.26 88888.00 2015-03-08 23:21:50.912 067 15363.23 55.84 53537.19 88888.00 2015-03-08 23:21:51.412 067 15363.20 55.86 53537.20 88888.00 2015-03-08 23:21:51.912 067 15363.21 55.86 53537.12 88888.00 2015-03-08 23:21:52.412 067 15363.18 55.88 53537.08 88888.00 2015-03-08 23:21:52.912 067 15363.18 55.89 53537.09 88888.00 2015-03-08 23:21:53.412 067 15363.19 55.90 53537.14 88888.00 2015-03-08 23:21:53.912 067 15363.19 55.93 53537.14 88888.00 2015-03-08 23:21:54.412 067 15363.21 55.95 53537.13 88888.00 2015-03-08 23:21:54.912 067 15363.20 55.97 53537.18 88888.00 2015-03-08 23:21:55.412 067 15363.25 55.95 53537.13 88888.00 2015-03-08 23:21:55.912 067 15363.25 55.93 53537.12 88888.00 2015-03-08 23:21:56.412 067 15363.27 55.91 53537.09 88888.00 2015-03-08 23:21:56.912 067 15363.27 55.90 53537.01 88888.00 2015-03-08 23:21:57.412 067 15363.25 55.89 53537.00 88888.00 2015-03-08 23:21:57.912 067 15363.23 55.86 53536.98 88888.00 2015-03-08 23:21:58.412 067 15363.25 55.86 53536.96 88888.00 2015-03-08 23:21:58.912 067 15363.23 55.87 53536.90 88888.00 2015-03-08 23:21:59.412 067 15363.27 55.81 53536.95 88888.00 2015-03-08 23:21:59.912 067 15363.23 55.81 53536.97 88888.00 2015-03-08 23:22:00.412 067 15363.24 55.78 53536.98 88888.00 2015-03-08 23:22:00.912 067 15363.28 55.76 53536.95 88888.00 2015-03-08 23:22:01.412 067 15363.31 55.74 53536.97 88888.00 2015-03-08 23:22:01.912 067 15363.24 55.74 53536.95 88888.00 2015-03-08 23:22:02.412 067 15363.24 55.78 53536.93 88888.00 2015-03-08 23:22:02.912 067 15363.27 55.78 53536.92 88888.00 2015-03-08 23:22:03.412 067 15363.27 55.77 53536.96 88888.00 2015-03-08 23:22:03.912 067 15363.27 55.78 53536.98 88888.00 2015-03-08 23:22:04.412 067 15363.24 55.79 53537.01 88888.00 2015-03-08 23:22:04.912 067 15363.23 55.72 53536.96 88888.00 2015-03-08 23:22:05.412 067 15363.22 55.65 53536.95 88888.00 2015-03-08 23:22:05.912 067 15363.23 55.64 53536.94 88888.00 2015-03-08 23:22:06.412 067 15363.25 55.62 53536.95 88888.00 2015-03-08 23:22:06.912 067 15363.22 55.61 53536.97 88888.00 2015-03-08 23:22:07.412 067 15363.20 55.59 53537.05 88888.00 2015-03-08 23:22:07.912 067 15363.21 55.55 53537.08 88888.00 2015-03-08 23:22:08.412 067 15363.22 55.55 53537.13 88888.00 2015-03-08 23:22:08.912 067 15363.21 55.59 53537.12 88888.00 2015-03-08 23:22:09.412 067 15363.21 55.60 53537.11 88888.00 2015-03-08 23:22:09.912 067 15363.18 55.61 53537.14 88888.00 2015-03-08 23:22:10.412 067 15363.13 55.59 53537.15 88888.00 2015-03-08 23:22:10.912 067 15363.12 55.59 53537.14 88888.00 2015-03-08 23:22:11.412 067 15363.05 55.58 53537.13 88888.00 2015-03-08 23:22:11.912 067 15363.03 55.61 53537.19 88888.00 2015-03-08 23:22:12.412 067 15363.01 55.65 53537.14 88888.00 2015-03-08 23:22:12.912 067 15362.98 55.63 53537.13 88888.00 2015-03-08 23:22:13.412 067 15362.96 55.63 53537.19 88888.00 2015-03-08 23:22:13.912 067 15362.94 55.62 53537.20 88888.00 2015-03-08 23:22:14.412 067 15362.89 55.64 53537.21 88888.00 2015-03-08 23:22:14.912 067 15362.84 55.76 53537.26 88888.00 2015-03-08 23:22:15.412 067 15362.82 55.79 53537.25 88888.00 2015-03-08 23:22:15.912 067 15362.80 55.78 53537.22 88888.00 2015-03-08 23:22:16.412 067 15362.78 55.77 53537.17 88888.00 2015-03-08 23:22:16.912 067 15362.76 55.74 53537.18 88888.00 2015-03-08 23:22:17.412 067 15362.76 55.70 53537.18 88888.00 2015-03-08 23:22:17.912 067 15362.68 55.71 53537.12 88888.00 2015-03-08 23:22:18.412 067 15362.65 55.74 53537.14 88888.00 2015-03-08 23:22:18.912 067 15362.65 55.73 53537.16 88888.00 2015-03-08 23:22:19.412 067 15362.62 55.76 53537.12 88888.00 2015-03-08 23:22:19.912 067 15362.57 55.80 53537.10 88888.00 2015-03-08 23:22:20.412 067 15362.56 55.84 53537.08 88888.00 2015-03-08 23:22:20.912 067 15362.58 55.84 53537.11 88888.00 2015-03-08 23:22:21.412 067 15362.62 55.79 53537.11 88888.00 2015-03-08 23:22:21.912 067 15362.60 55.84 53537.12 88888.00 2015-03-08 23:22:22.412 067 15362.55 55.86 53537.08 88888.00 2015-03-08 23:22:22.912 067 15362.59 55.85 53537.09 88888.00 2015-03-08 23:22:23.412 067 15362.59 55.81 53537.05 88888.00 2015-03-08 23:22:23.912 067 15362.64 55.78 53537.05 88888.00 2015-03-08 23:22:24.412 067 15362.70 55.85 53537.05 88888.00 2015-03-08 23:22:24.912 067 15362.70 55.87 53537.08 88888.00 2015-03-08 23:22:25.412 067 15362.71 55.84 53537.10 88888.00 2015-03-08 23:22:25.912 067 15362.70 55.84 53537.11 88888.00 2015-03-08 23:22:26.412 067 15362.73 55.79 53537.10 88888.00 2015-03-08 23:22:26.912 067 15362.74 55.79 53537.08 88888.00 2015-03-08 23:22:27.412 067 15362.78 55.76 53537.10 88888.00 2015-03-08 23:22:27.912 067 15362.80 55.77 53537.05 88888.00 2015-03-08 23:22:28.412 067 15362.83 55.73 53537.02 88888.00 2015-03-08 23:22:28.912 067 15362.83 55.69 53536.95 88888.00 2015-03-08 23:22:29.412 067 15362.80 55.69 53536.95 88888.00 2015-03-08 23:22:29.912 067 15362.84 55.63 53536.92 88888.00 2015-03-08 23:22:30.412 067 15362.88 55.55 53536.86 88888.00 2015-03-08 23:22:30.912 067 15362.93 55.44 53536.82 88888.00 2015-03-08 23:22:31.412 067 15362.98 55.30 53536.79 88888.00 2015-03-08 23:22:31.912 067 15363.07 55.33 53536.75 88888.00 2015-03-08 23:22:32.412 067 15363.16 55.35 53536.73 88888.00 2015-03-08 23:22:32.912 067 15363.28 55.34 53536.68 88888.00 2015-03-08 23:22:33.412 067 15363.36 55.36 53536.59 88888.00 2015-03-08 23:22:33.912 067 15363.37 55.43 53536.66 88888.00 2015-03-08 23:22:34.412 067 15363.40 55.50 53536.67 88888.00 2015-03-08 23:22:34.912 067 15363.46 55.50 53536.70 88888.00 2015-03-08 23:22:35.412 067 15363.50 55.50 53536.67 88888.00 2015-03-08 23:22:35.912 067 15363.51 55.52 53536.70 88888.00 2015-03-08 23:22:36.412 067 15363.47 55.54 53536.73 88888.00 2015-03-08 23:22:36.912 067 15363.50 55.53 53536.75 88888.00 2015-03-08 23:22:37.412 067 15363.52 55.54 53536.78 88888.00 2015-03-08 23:22:37.912 067 15363.52 55.62 53536.75 88888.00 2015-03-08 23:22:38.412 067 15363.48 55.64 53536.77 88888.00 2015-03-08 23:22:38.912 067 15363.47 55.67 53536.73 88888.00 2015-03-08 23:22:39.412 067 15363.47 55.67 53536.76 88888.00 2015-03-08 23:22:39.912 067 15363.46 55.71 53536.76 88888.00 2015-03-08 23:22:40.412 067 15363.47 55.72 53536.68 88888.00 2015-03-08 23:22:40.912 067 15363.43 55.74 53536.67 88888.00 2015-03-08 23:22:41.412 067 15363.39 55.76 53536.66 88888.00 2015-03-08 23:22:41.912 067 15363.40 55.76 53536.68 88888.00 2015-03-08 23:22:42.412 067 15363.39 55.73 53536.75 88888.00 2015-03-08 23:22:42.912 067 15363.32 55.74 53536.85 88888.00 2015-03-08 23:22:43.412 067 15363.28 55.84 53536.86 88888.00 2015-03-08 23:22:43.912 067 15363.25 55.90 53536.80 88888.00 2015-03-08 23:22:44.412 067 15363.25 55.93 53536.78 88888.00 2015-03-08 23:22:44.912 067 15363.24 55.96 53536.81 88888.00 2015-03-08 23:22:45.412 067 15363.25 55.96 53536.87 88888.00 2015-03-08 23:22:45.912 067 15363.19 55.98 53536.90 88888.00 2015-03-08 23:22:46.412 067 15363.19 56.02 53536.94 88888.00 2015-03-08 23:22:46.912 067 15363.22 56.03 53536.94 88888.00 2015-03-08 23:22:47.412 067 15363.23 56.03 53536.94 88888.00 2015-03-08 23:22:47.912 067 15363.24 56.04 53537.00 88888.00 2015-03-08 23:22:48.412 067 15363.22 56.05 53537.07 88888.00 2015-03-08 23:22:48.912 067 15363.19 56.08 53537.04 88888.00 2015-03-08 23:22:49.412 067 15363.19 56.12 53537.01 88888.00 2015-03-08 23:22:49.912 067 15363.19 56.15 53536.93 88888.00 2015-03-08 23:22:50.412 067 15363.20 56.15 53536.95 88888.00 2015-03-08 23:22:50.912 067 15363.24 56.13 53536.97 88888.00 2015-03-08 23:22:51.412 067 15363.27 56.12 53536.96 88888.00 2015-03-08 23:22:51.912 067 15363.27 56.12 53536.96 88888.00 2015-03-08 23:22:52.412 067 15363.22 56.10 53536.94 88888.00 2015-03-08 23:22:52.912 067 15363.21 56.11 53536.90 88888.00 2015-03-08 23:22:53.412 067 15363.23 56.12 53536.93 88888.00 2015-03-08 23:22:53.912 067 15363.27 56.10 53536.90 88888.00 2015-03-08 23:22:54.412 067 15363.25 56.04 53536.86 88888.00 2015-03-08 23:22:54.912 067 15363.33 56.05 53536.85 88888.00 2015-03-08 23:22:55.412 067 15363.28 55.94 53536.81 88888.00 2015-03-08 23:22:55.912 067 15363.33 55.79 53536.86 88888.00 2015-03-08 23:22:56.412 067 15363.37 55.82 53536.81 88888.00 2015-03-08 23:22:56.912 067 15363.32 55.78 53536.78 88888.00 2015-03-08 23:22:57.412 067 15363.36 55.72 53536.77 88888.00 2015-03-08 23:22:57.912 067 15363.38 55.70 53536.86 88888.00 2015-03-08 23:22:58.412 067 15363.34 55.71 53536.89 88888.00 2015-03-08 23:22:58.912 067 15363.39 55.70 53536.91 88888.00 2015-03-08 23:22:59.412 067 15363.39 55.72 53536.88 88888.00 2015-03-08 23:22:59.912 067 15363.41 55.70 53536.82 88888.00 2015-03-08 23:23:00.412 067 15363.48 55.70 53536.81 88888.00 2015-03-08 23:23:00.912 067 15363.48 55.68 53536.87 88888.00 2015-03-08 23:23:01.412 067 15363.46 55.63 53536.81 88888.00 2015-03-08 23:23:01.912 067 15363.49 55.63 53536.76 88888.00 2015-03-08 23:23:02.412 067 15363.50 55.63 53536.79 88888.00 2015-03-08 23:23:02.912 067 15363.57 55.65 53536.84 88888.00 2015-03-08 23:23:03.412 067 15363.60 55.64 53536.85 88888.00 2015-03-08 23:23:03.912 067 15363.55 55.65 53536.80 88888.00 2015-03-08 23:23:04.412 067 15363.49 55.70 53536.76 88888.00 2015-03-08 23:23:04.912 067 15363.56 55.65 53536.78 88888.00 2015-03-08 23:23:05.412 067 15363.60 55.60 53536.78 88888.00 2015-03-08 23:23:05.912 067 15363.63 55.56 53536.76 88888.00 2015-03-08 23:23:06.412 067 15363.64 55.62 53536.80 88888.00 2015-03-08 23:23:06.912 067 15363.59 55.65 53536.84 88888.00 2015-03-08 23:23:07.412 067 15363.57 55.67 53536.86 88888.00 2015-03-08 23:23:07.912 067 15363.57 55.65 53536.77 88888.00 2015-03-08 23:23:08.412 067 15363.56 55.67 53536.77 88888.00 2015-03-08 23:23:08.912 067 15363.57 55.64 53536.89 88888.00 2015-03-08 23:23:09.412 067 15363.55 55.68 53536.85 88888.00 2015-03-08 23:23:09.912 067 15363.51 55.74 53536.81 88888.00 2015-03-08 23:23:10.412 067 15363.51 55.74 53536.85 88888.00 2015-03-08 23:23:10.912 067 15363.55 55.78 53536.87 88888.00 2015-03-08 23:23:11.412 067 15363.56 55.84 53536.89 88888.00 2015-03-08 23:23:11.912 067 15363.52 55.84 53536.88 88888.00 2015-03-08 23:23:12.412 067 15363.52 55.80 53536.82 88888.00 2015-03-08 23:23:12.912 067 15363.54 55.81 53536.78 88888.00 2015-03-08 23:23:13.412 067 15363.56 55.82 53536.81 88888.00 2015-03-08 23:23:13.912 067 15363.56 55.78 53536.90 88888.00 2015-03-08 23:23:14.412 067 15363.55 55.78 53536.85 88888.00 2015-03-08 23:23:14.912 067 15363.56 55.85 53536.81 88888.00 2015-03-08 23:23:15.412 067 15363.64 55.93 53536.79 88888.00 2015-03-08 23:23:15.912 067 15363.59 55.90 53536.77 88888.00 2015-03-08 23:23:16.412 067 15363.60 55.94 53536.80 88888.00 2015-03-08 23:23:16.912 067 15363.60 55.96 53536.82 88888.00 2015-03-08 23:23:17.412 067 15363.58 55.97 53536.90 88888.00 2015-03-08 23:23:17.912 067 15363.63 55.96 53536.86 88888.00 2015-03-08 23:23:18.412 067 15363.64 55.97 53536.84 88888.00 2015-03-08 23:23:18.912 067 15363.63 55.93 53536.89 88888.00 2015-03-08 23:23:19.412 067 15363.60 55.88 53536.94 88888.00 2015-03-08 23:23:19.912 067 15363.64 55.90 53536.89 88888.00 2015-03-08 23:23:20.412 067 15363.66 55.91 53536.90 88888.00 2015-03-08 23:23:20.912 067 15363.68 55.88 53536.89 88888.00 2015-03-08 23:23:21.412 067 15363.74 55.86 53536.91 88888.00 2015-03-08 23:23:21.912 067 15363.76 55.86 53536.96 88888.00 2015-03-08 23:23:22.412 067 15363.79 55.86 53536.89 88888.00 2015-03-08 23:23:22.912 067 15363.81 55.82 53536.88 88888.00 2015-03-08 23:23:23.412 067 15363.81 55.82 53536.90 88888.00 2015-03-08 23:23:23.912 067 15363.84 55.81 53536.94 88888.00 2015-03-08 23:23:24.412 067 15363.82 55.78 53536.94 88888.00 2015-03-08 23:23:24.912 067 15363.81 55.77 53536.97 88888.00 2015-03-08 23:23:25.412 067 15363.81 55.74 53536.97 88888.00 2015-03-08 23:23:25.912 067 15363.85 55.71 53536.93 88888.00 2015-03-08 23:23:26.412 067 15363.85 55.70 53536.87 88888.00 2015-03-08 23:23:26.912 067 15363.87 55.69 53536.92 88888.00 2015-03-08 23:23:27.412 067 15363.94 55.70 53536.97 88888.00 2015-03-08 23:23:27.912 067 15363.92 55.74 53536.88 88888.00 2015-03-08 23:23:28.412 067 15363.91 55.81 53536.87 88888.00 2015-03-08 23:23:28.912 067 15363.97 55.85 53536.92 88888.00 2015-03-08 23:23:29.412 067 15364.00 55.88 53536.93 88888.00 2015-03-08 23:23:29.912 067 15364.00 55.93 53536.93 88888.00 2015-03-08 23:23:30.412 067 15363.95 55.96 53536.95 88888.00 2015-03-08 23:23:30.912 067 15363.98 55.97 53536.93 88888.00 2015-03-08 23:23:31.412 067 15364.05 55.99 53536.90 88888.00 2015-03-08 23:23:31.912 067 15364.09 56.02 53536.82 88888.00 2015-03-08 23:23:32.412 067 15364.16 56.04 53536.79 88888.00 2015-03-08 23:23:32.912 067 15364.25 56.15 53536.77 88888.00 2015-03-08 23:23:33.412 067 15364.31 56.27 53536.77 88888.00 2015-03-08 23:23:33.912 067 15364.39 56.39 53536.68 88888.00 2015-03-08 23:23:34.412 067 15364.50 56.59 53536.60 88888.00 2015-03-08 23:23:34.912 067 15364.52 56.89 53536.51 88888.00 2015-03-08 23:23:35.412 067 15364.41 57.24 53536.35 88888.00 2015-03-08 23:23:35.912 067 15364.02 57.54 53536.22 88888.00 2015-03-08 23:23:36.412 067 15363.46 57.53 53536.08 88888.00 2015-03-08 23:23:36.912 067 15362.97 56.99 53536.09 88888.00 2015-03-08 23:23:37.412 067 15362.83 56.31 53536.21 88888.00 2015-03-08 23:23:37.912 067 15363.02 55.82 53536.33 88888.00 2015-03-08 23:23:38.412 067 15363.27 55.56 53536.53 88888.00 2015-03-08 23:23:38.912 067 15363.46 55.56 53536.69 88888.00 2015-03-08 23:23:39.412 067 15363.55 55.62 53536.82 88888.00 2015-03-08 23:23:39.912 067 15363.60 55.67 53536.91 88888.00 2015-03-08 23:23:40.412 067 15363.64 55.73 53536.97 88888.00 2015-03-08 23:23:40.912 067 15363.65 55.79 53537.06 88888.00 2015-03-08 23:23:41.412 067 15363.63 55.80 53537.00 88888.00 2015-03-08 23:23:41.912 067 15363.63 55.81 53536.97 88888.00 2015-03-08 23:23:42.412 067 15363.65 55.85 53537.02 88888.00 2015-03-08 23:23:42.912 067 15363.64 55.85 53537.02 88888.00 2015-03-08 23:23:43.412 067 15363.67 55.88 53537.04 88888.00 2015-03-08 23:23:43.912 067 15363.73 55.90 53537.14 88888.00 2015-03-08 23:23:44.412 067 15363.67 55.93 53537.16 88888.00 2015-03-08 23:23:44.912 067 15363.66 55.95 53537.17 88888.00 2015-03-08 23:23:45.412 067 15363.64 55.96 53537.16 88888.00 2015-03-08 23:23:45.912 067 15363.68 55.99 53537.11 88888.00 2015-03-08 23:23:46.412 067 15363.67 55.99 53537.14 88888.00 2015-03-08 23:23:46.912 067 15363.64 55.99 53537.14 88888.00 2015-03-08 23:23:47.412 067 15363.65 56.02 53537.18 88888.00 2015-03-08 23:23:47.912 067 15363.69 56.04 53537.15 88888.00 2015-03-08 23:23:48.412 067 15363.69 56.02 53537.15 88888.00 2015-03-08 23:23:48.912 067 15363.73 56.00 53537.11 88888.00 2015-03-08 23:23:49.412 067 15363.77 56.06 53537.06 88888.00 2015-03-08 23:23:49.912 067 15363.78 56.08 53537.08 88888.00 2015-03-08 23:23:50.412 067 15363.81 56.05 53537.14 88888.00 2015-03-08 23:23:50.912 067 15363.83 56.05 53537.14 88888.00 2015-03-08 23:23:51.412 067 15363.88 56.10 53537.17 88888.00 2015-03-08 23:23:51.912 067 15363.90 56.16 53537.15 88888.00 2015-03-08 23:23:52.412 067 15363.90 56.17 53537.21 88888.00 2015-03-08 23:23:52.912 067 15363.95 56.20 53537.21 88888.00 2015-03-08 23:23:53.412 067 15363.94 56.20 53537.24 88888.00 2015-03-08 23:23:53.912 067 15363.93 56.19 53537.27 88888.00 2015-03-08 23:23:54.412 067 15364.01 56.15 53537.22 88888.00 2015-03-08 23:23:54.912 067 15364.02 56.16 53537.26 88888.00 2015-03-08 23:23:55.412 067 15363.98 56.16 53537.31 88888.00 2015-03-08 23:23:55.912 067 15364.07 56.19 53537.29 88888.00 2015-03-08 23:23:56.412 067 15364.14 56.32 53537.19 88888.00 2015-03-08 23:23:56.912 067 15364.18 56.39 53537.15 88888.00 2015-03-08 23:23:57.412 067 15364.12 56.33 53537.18 88888.00 2015-03-08 23:23:57.912 067 15364.15 56.37 53537.17 88888.00 2015-03-08 23:23:58.412 067 15364.20 56.38 53537.17 88888.00 2015-03-08 23:23:58.912 067 15364.21 56.33 53537.16 88888.00 2015-03-08 23:23:59.412 067 15364.22 56.33 53537.16 88888.00 2015-03-08 23:23:59.912 067 15364.27 56.32 53537.16 88888.00 2015-03-08 23:24:00.412 067 15364.27 56.33 53537.16 88888.00 2015-03-08 23:24:00.912 067 15364.31 56.33 53537.17 88888.00 2015-03-08 23:24:01.412 067 15364.31 56.32 53537.25 88888.00 2015-03-08 23:24:01.912 067 15364.32 56.29 53537.27 88888.00 2015-03-08 23:24:02.412 067 15364.33 56.25 53537.22 88888.00 2015-03-08 23:24:02.912 067 15364.37 56.25 53537.24 88888.00 2015-03-08 23:24:03.412 067 15364.37 56.22 53537.22 88888.00 2015-03-08 23:24:03.912 067 15364.38 56.21 53537.18 88888.00 2015-03-08 23:24:04.412 067 15364.37 56.21 53537.15 88888.00 2015-03-08 23:24:04.912 067 15364.36 56.24 53537.15 88888.00 2015-03-08 23:24:05.412 067 15364.34 56.27 53537.18 88888.00 2015-03-08 23:24:05.912 067 15364.31 56.27 53537.16 88888.00 2015-03-08 23:24:06.412 067 15364.34 56.24 53537.19 88888.00 2015-03-08 23:24:06.912 067 15364.36 56.21 53537.20 88888.00 2015-03-08 23:24:07.412 067 15364.34 56.14 53537.15 88888.00 2015-03-08 23:24:07.912 067 15364.29 56.14 53537.11 88888.00 2015-03-08 23:24:08.412 067 15364.25 56.12 53537.13 88888.00 2015-03-08 23:24:08.912 067 15364.25 56.13 53537.11 88888.00 2015-03-08 23:24:09.412 067 15364.31 56.15 53537.08 88888.00 2015-03-08 23:24:09.912 067 15364.29 56.12 53537.09 88888.00 2015-03-08 23:24:10.412 067 15364.23 56.12 53537.15 88888.00 2015-03-08 23:24:10.912 067 15364.19 56.15 53537.19 88888.00 2015-03-08 23:24:11.412 067 15364.15 56.16 53537.20 88888.00 2015-03-08 23:24:11.912 067 15364.14 56.15 53537.20 88888.00 2015-03-08 23:24:12.412 067 15364.11 56.16 53537.24 88888.00 2015-03-08 23:24:12.912 067 15364.06 56.17 53537.18 88888.00 2015-03-08 23:24:13.412 067 15364.03 56.16 53537.21 88888.00 2015-03-08 23:24:13.912 067 15363.98 56.19 53537.22 88888.00 2015-03-08 23:24:14.412 067 15363.98 56.19 53537.28 88888.00 2015-03-08 23:24:14.912 067 15363.98 56.20 53537.28 88888.00 2015-03-08 23:24:15.412 067 15363.95 56.24 53537.25 88888.00 2015-03-08 23:24:15.912 067 15363.93 56.28 53537.21 88888.00 2015-03-08 23:24:16.412 067 15363.93 56.27 53537.22 88888.00 2015-03-08 23:24:16.912 067 15363.92 56.33 53537.26 88888.00 2015-03-08 23:24:17.412 067 15364.01 56.36 53537.30 88888.00 2015-03-08 23:24:17.912 067 15364.02 56.37 53537.30 88888.00 2015-03-08 23:24:18.412 067 15363.96 56.34 53537.30 88888.00 2015-03-08 23:24:18.912 067 15363.98 56.36 53537.29 88888.00 2015-03-08 23:24:19.412 067 15364.00 56.38 53537.28 88888.00 2015-03-08 23:24:19.912 067 15364.03 56.42 53537.29 88888.00 2015-03-08 23:24:20.412 067 15364.03 56.41 53537.24 88888.00 2015-03-08 23:24:20.912 067 15364.05 56.45 53537.20 88888.00 2015-03-08 23:24:21.412 067 15364.07 56.55 53537.18 88888.00 2015-03-08 23:24:21.912 067 15364.09 56.56 53537.25 88888.00 2015-03-08 23:24:22.412 067 15364.12 56.54 53537.27 88888.00 2015-03-08 23:24:22.912 067 15364.19 56.49 53537.21 88888.00 2015-03-08 23:24:23.412 067 15364.16 56.56 53537.18 88888.00 2015-03-08 23:24:23.912 067 15364.19 56.56 53537.24 88888.00 2015-03-08 23:24:24.412 067 15364.23 56.51 53537.26 88888.00 2015-03-08 23:24:24.912 067 15364.22 56.49 53537.25 88888.00 2015-03-08 23:24:25.412 067 15364.20 56.56 53537.20 88888.00 2015-03-08 23:24:25.912 067 15364.28 56.56 53537.22 88888.00 2015-03-08 23:24:26.412 067 15364.37 56.56 53537.28 88888.00 2015-03-08 23:24:26.912 067 15364.37 56.55 53537.21 88888.00 2015-03-08 23:24:27.412 067 15364.34 56.53 53537.16 88888.00 2015-03-08 23:24:27.912 067 15364.41 56.57 53537.21 88888.00 2015-03-08 23:24:28.412 067 15364.43 56.55 53537.20 88888.00 2015-03-08 23:24:28.912 067 15364.42 56.55 53537.26 88888.00 2015-03-08 23:24:29.412 067 15364.47 56.59 53537.22 88888.00 2015-03-08 23:24:29.912 067 15364.49 56.59 53537.32 88888.00 2015-03-08 23:24:30.412 067 15364.52 56.60 53537.40 88888.00 2015-03-08 23:24:30.912 067 15364.55 56.62 53537.37 88888.00 2015-03-08 23:24:31.412 067 15364.51 56.62 53537.31 88888.00 2015-03-08 23:24:31.912 067 15364.50 56.57 53537.36 88888.00 2015-03-08 23:24:32.412 067 15364.47 56.54 53537.38 88888.00 2015-03-08 23:24:32.912 067 15364.47 56.53 53537.33 88888.00 2015-03-08 23:24:33.412 067 15364.54 56.55 53537.34 88888.00 2015-03-08 23:24:33.912 067 15364.57 56.57 53537.34 88888.00 2015-03-08 23:24:34.412 067 15364.59 56.56 53537.37 88888.00 2015-03-08 23:24:34.912 067 15364.59 56.56 53537.39 88888.00 2015-03-08 23:24:35.412 067 15364.56 56.55 53537.39 88888.00 2015-03-08 23:24:35.912 067 15364.56 56.53 53537.34 88888.00 2015-03-08 23:24:36.412 067 15364.59 56.56 53537.39 88888.00 2015-03-08 23:24:36.912 067 15364.61 56.63 53537.40 88888.00 2015-03-08 23:24:37.412 067 15364.59 56.63 53537.44 88888.00 2015-03-08 23:24:37.912 067 15364.54 56.64 53537.49 88888.00 2015-03-08 23:24:38.412 067 15364.57 56.65 53537.53 88888.00 2015-03-08 23:24:38.912 067 15364.59 56.62 53537.48 88888.00 2015-03-08 23:24:39.412 067 15364.65 56.59 53537.50 88888.00 2015-03-08 23:24:39.912 067 15364.63 56.60 53537.48 88888.00 2015-03-08 23:24:40.412 067 15364.57 56.62 53537.46 88888.00 2015-03-08 23:24:40.912 067 15364.61 56.58 53537.45 88888.00 2015-03-08 23:24:41.412 067 15364.65 56.55 53537.51 88888.00 2015-03-08 23:24:41.912 067 15364.61 56.54 53537.50 88888.00 2015-03-08 23:24:42.412 067 15364.59 56.53 53537.49 88888.00 2015-03-08 23:24:42.912 067 15364.60 56.49 53537.49 88888.00 2015-03-08 23:24:43.412 067 15364.65 56.49 53537.50 88888.00 2015-03-08 23:24:43.912 067 15364.67 56.45 53537.53 88888.00 2015-03-08 23:24:44.412 067 15364.64 56.47 53537.55 88888.00 2015-03-08 23:24:44.912 067 15364.65 56.51 53537.57 88888.00 2015-03-08 23:24:45.412 067 15364.60 56.53 53537.54 88888.00 2015-03-08 23:24:45.912 067 15364.59 56.51 53537.53 88888.00 2015-03-08 23:24:46.412 067 15364.57 56.50 53537.50 88888.00 2015-03-08 23:24:46.912 067 15364.57 56.54 53537.49 88888.00 2015-03-08 23:24:47.412 067 15364.58 56.53 53537.53 88888.00 2015-03-08 23:24:47.912 067 15364.61 56.53 53537.51 88888.00 2015-03-08 23:24:48.412 067 15364.56 56.55 53537.47 88888.00 2015-03-08 23:24:48.912 067 15364.54 56.51 53537.53 88888.00 2015-03-08 23:24:49.412 067 15364.51 56.45 53537.55 88888.00 2015-03-08 23:24:49.912 067 15364.49 56.46 53537.55 88888.00 2015-03-08 23:24:50.413 067 15364.47 56.54 53537.53 88888.00 2015-03-08 23:24:50.913 067 15364.49 56.59 53537.45 88888.00 2015-03-08 23:24:51.413 067 15364.46 56.66 53537.44 88888.00 2015-03-08 23:24:51.913 067 15364.41 56.68 53537.47 88888.00 2015-03-08 23:24:52.413 067 15364.38 56.59 53537.46 88888.00 2015-03-08 23:24:52.913 067 15364.42 56.56 53537.46 88888.00 2015-03-08 23:24:53.413 067 15364.37 56.62 53537.47 88888.00 2015-03-08 23:24:53.913 067 15364.36 56.65 53537.48 88888.00 2015-03-08 23:24:54.413 067 15364.36 56.65 53537.42 88888.00 2015-03-08 23:24:54.913 067 15364.39 56.64 53537.49 88888.00 2015-03-08 23:24:55.413 067 15364.39 56.67 53537.50 88888.00 2015-03-08 23:24:55.913 067 15364.39 56.68 53537.49 88888.00 2015-03-08 23:24:56.413 067 15364.43 56.71 53537.49 88888.00 2015-03-08 23:24:56.913 067 15364.40 56.66 53537.52 88888.00 2015-03-08 23:24:57.413 067 15364.41 56.66 53537.54 88888.00 2015-03-08 23:24:57.913 067 15364.43 56.66 53537.54 88888.00 2015-03-08 23:24:58.413 067 15364.45 56.64 53537.50 88888.00 2015-03-08 23:24:58.913 067 15364.38 56.59 53537.50 88888.00 2015-03-08 23:24:59.413 067 15364.32 56.57 53537.53 88888.00 2015-03-08 23:24:59.913 067 15364.36 56.59 53537.56 88888.00 2015-03-08 23:25:00.413 067 15364.42 56.56 53537.60 88888.00 2015-03-08 23:25:00.913 067 15364.43 56.58 53537.60 88888.00 2015-03-08 23:25:01.413 067 15364.42 56.64 53537.55 88888.00 2015-03-08 23:25:01.913 067 15364.47 56.64 53537.50 88888.00 2015-03-08 23:25:02.413 067 15364.51 56.62 53537.51 88888.00 2015-03-08 23:25:02.913 067 15364.56 56.63 53537.53 88888.00 2015-03-08 23:25:03.413 067 15364.57 56.66 53537.53 88888.00 2015-03-08 23:25:03.913 067 15364.61 56.63 53537.59 88888.00 2015-03-08 23:25:04.413 067 15364.59 56.65 53537.63 88888.00 2015-03-08 23:25:04.913 067 15364.58 56.67 53537.69 88888.00 2015-03-08 23:25:05.413 067 15364.64 56.65 53537.67 88888.00 2015-03-08 23:25:05.913 067 15364.63 56.66 53537.63 88888.00 2015-03-08 23:25:06.413 067 15364.61 56.67 53537.60 88888.00 2015-03-08 23:25:06.913 067 15364.64 56.66 53537.57 88888.00 2015-03-08 23:25:07.413 067 15364.74 56.58 53537.59 88888.00 2015-03-08 23:25:07.913 067 15364.74 56.57 53537.56 88888.00 2015-03-08 23:25:08.413 067 15364.78 56.58 53537.55 88888.00 2015-03-08 23:25:08.913 067 15364.74 56.53 53537.54 88888.00 2015-03-08 23:25:09.413 067 15364.72 56.54 53537.54 88888.00 2015-03-08 23:25:09.913 067 15364.74 56.51 53537.52 88888.00 2015-03-08 23:25:10.413 067 15364.72 56.57 53537.54 88888.00 2015-03-08 23:25:10.913 067 15364.68 56.57 53537.54 88888.00 2015-03-08 23:25:11.413 067 15364.72 56.56 53537.48 88888.00 2015-03-08 23:25:11.913 067 15364.73 56.54 53537.55 88888.00 2015-03-08 23:25:12.413 067 15364.69 56.50 53537.52 88888.00 2015-03-08 23:25:12.913 067 15364.68 56.51 53537.53 88888.00 2015-03-08 23:25:13.413 067 15364.74 56.55 53537.52 88888.00 2015-03-08 23:25:13.913 067 15364.64 56.49 53537.50 88888.00 2015-03-08 23:25:14.413 067 15364.58 56.47 53537.46 88888.00 2015-03-08 23:25:14.913 067 15364.64 56.49 53537.47 88888.00 2015-03-08 23:25:15.413 067 15364.63 56.49 53537.47 88888.00 2015-03-08 23:25:15.913 067 15364.61 56.48 53537.47 88888.00 2015-03-08 23:25:16.413 067 15364.59 56.48 53537.47 88888.00 2015-03-08 23:25:16.913 067 15364.63 56.45 53537.52 88888.00 2015-03-08 23:25:17.413 067 15364.61 56.41 53537.51 88888.00 2015-03-08 23:25:17.913 067 15364.56 56.45 53537.50 88888.00 2015-03-08 23:25:18.413 067 15364.52 56.49 53537.51 88888.00 2015-03-08 23:25:18.913 067 15364.49 56.46 53537.49 88888.00 2015-03-08 23:25:19.413 067 15364.49 56.41 53537.51 88888.00 2015-03-08 23:25:19.913 067 15364.41 56.39 53537.55 88888.00 2015-03-08 23:25:20.413 067 15364.37 56.38 53537.56 88888.00 2015-03-08 23:25:20.913 067 15364.36 56.33 53537.62 88888.00 2015-03-08 23:25:21.413 067 15364.34 56.34 53537.61 88888.00 2015-03-08 23:25:21.913 067 15364.27 56.29 53537.52 88888.00 2015-03-08 23:25:22.413 067 15364.27 56.29 53537.45 88888.00 2015-03-08 23:25:22.913 067 15364.27 56.32 53537.53 88888.00 2015-03-08 23:25:23.413 067 15364.22 56.30 53537.66 88888.00 2015-03-08 23:25:23.913 067 15364.25 56.25 53537.72 88888.00 2015-03-08 23:25:24.413 067 15364.29 56.23 53537.78 88888.00 2015-03-08 23:25:24.913 067 15364.27 56.27 53537.73 88888.00 2015-03-08 23:25:25.413 067 15364.31 56.28 53537.67 88888.00 2015-03-08 23:25:25.913 067 15364.23 56.28 53537.62 88888.00 2015-03-08 23:25:26.413 067 15364.21 56.25 53537.62 88888.00 2015-03-08 23:25:26.913 067 15364.20 56.25 53537.65 88888.00 2015-03-08 23:25:27.413 067 15364.25 56.23 53537.65 88888.00 2015-03-08 23:25:27.913 067 15364.24 56.21 53537.62 88888.00 2015-03-08 23:25:28.413 067 15364.21 56.22 53537.55 88888.00 2015-03-08 23:25:28.913 067 15364.21 56.21 53537.58 88888.00 2015-03-08 23:25:29.413 067 15364.27 56.23 53537.58 88888.00 2015-03-08 23:25:29.913 067 15364.28 56.24 53537.62 88888.00 2015-03-08 23:25:30.413 067 15364.28 56.27 53537.63 88888.00 2015-03-08 23:25:30.913 067 15364.29 56.22 53537.65 88888.00 2015-03-08 23:25:31.413 067 15364.33 56.20 53537.55 88888.00 2015-03-08 23:25:31.913 067 15364.33 56.19 53537.53 88888.00 2015-03-08 23:25:32.413 067 15364.36 56.22 53537.58 88888.00 2015-03-08 23:25:32.913 067 15364.40 56.24 53537.61 88888.00 2015-03-08 23:25:33.413 067 15364.39 56.27 53537.55 88888.00 2015-03-08 23:25:33.913 067 15364.39 56.30 53537.55 88888.00 2015-03-08 23:25:34.413 067 15364.42 56.36 53537.49 88888.00 2015-03-08 23:25:34.913 067 15364.46 56.34 53537.48 88888.00 2015-03-08 23:25:35.413 067 15364.48 56.30 53537.51 88888.00 2015-03-08 23:25:35.913 067 15364.50 56.25 53537.50 88888.00 2015-03-08 23:25:36.413 067 15364.55 56.27 53537.49 88888.00 2015-03-08 23:25:36.913 067 15364.63 56.27 53537.48 88888.00 2015-03-08 23:25:37.413 067 15364.63 56.28 53537.51 88888.00 2015-03-08 23:25:37.913 067 15364.58 56.32 53537.56 88888.00 2015-03-08 23:25:38.413 067 15364.63 56.39 53537.53 88888.00 2015-03-08 23:25:38.913 067 15364.67 56.40 53537.48 88888.00 2015-03-08 23:25:39.413 067 15364.70 56.38 53537.45 88888.00 2015-03-08 23:25:39.913 067 15364.74 56.39 53537.38 88888.00 2015-03-08 23:25:40.413 067 15364.70 56.38 53537.34 88888.00 2015-03-08 23:25:40.913 067 15364.75 56.34 53537.39 88888.00 2015-03-08 23:25:41.413 067 15364.73 56.38 53537.37 88888.00 2015-03-08 23:25:41.913 067 15364.78 56.38 53537.41 88888.00 2015-03-08 23:25:42.413 067 15364.81 56.38 53537.45 88888.00 2015-03-08 23:25:42.913 067 15364.83 56.37 53537.44 88888.00 2015-03-08 23:25:43.413 067 15364.83 56.38 53537.49 88888.00 2015-03-08 23:25:43.913 067 15364.85 56.38 53537.52 88888.00 2015-03-08 23:25:44.413 067 15364.85 56.33 53537.51 88888.00 2015-03-08 23:25:44.913 067 15364.86 56.33 53537.47 88888.00 2015-03-08 23:25:45.413 067 15364.88 56.29 53537.41 88888.00 2015-03-08 23:25:45.913 067 15364.88 56.30 53537.40 88888.00 2015-03-08 23:25:46.413 067 15364.88 56.32 53537.39 88888.00 2015-03-08 23:25:46.913 067 15364.86 56.29 53537.39 88888.00 2015-03-08 23:25:47.413 067 15364.90 56.25 53537.45 88888.00 2015-03-08 23:25:47.913 067 15364.88 56.28 53537.42 88888.00 2015-03-08 23:25:48.413 067 15364.90 56.32 53537.37 88888.00 2015-03-08 23:25:48.913 067 15364.88 56.30 53537.36 88888.00 2015-03-08 23:25:49.413 067 15364.85 56.33 53537.35 88888.00 2015-03-08 23:25:49.913 067 15364.85 56.33 53537.37 88888.00 2015-03-08 23:25:50.413 067 15364.91 56.37 53537.40 88888.00 2015-03-08 23:25:50.913 067 15364.85 56.36 53537.39 88888.00 2015-03-08 23:25:51.413 067 15364.81 56.36 53537.44 88888.00 2015-03-08 23:25:51.913 067 15364.85 56.34 53537.45 88888.00 2015-03-08 23:25:52.413 067 15364.85 56.36 53537.46 88888.00 2015-03-08 23:25:52.913 067 15364.85 56.38 53537.50 88888.00 2015-03-08 23:25:53.413 067 15364.83 56.42 53537.48 88888.00 2015-03-08 23:25:53.913 067 15364.81 56.45 53537.49 88888.00 2015-03-08 23:25:54.413 067 15364.85 56.43 53537.52 88888.00 2015-03-08 23:25:54.913 067 15364.79 56.42 53537.53 88888.00 2015-03-08 23:25:55.413 067 15364.77 56.47 53537.51 88888.00 2015-03-08 23:25:55.913 067 15364.75 56.48 53537.54 88888.00 2015-03-08 23:25:56.413 067 15364.74 56.47 53537.57 88888.00 2015-03-08 23:25:56.913 067 15364.74 56.48 53537.56 88888.00 2015-03-08 23:25:57.413 067 15364.69 56.43 53537.58 88888.00 2015-03-08 23:25:57.913 067 15364.67 56.40 53537.49 88888.00 2015-03-08 23:25:58.413 067 15364.69 56.45 53537.52 88888.00 2015-03-08 23:25:58.913 067 15364.74 56.45 53537.56 88888.00 2015-03-08 23:25:59.413 067 15364.78 56.43 53537.57 88888.00 2015-03-08 23:25:59.913 067 15364.77 56.42 53537.58 88888.00 2015-03-08 23:26:00.413 067 15364.82 56.38 53537.63 88888.00 2015-03-08 23:26:00.913 067 15364.77 56.36 53537.70 88888.00 2015-03-08 23:26:01.413 067 15364.78 56.36 53537.69 88888.00 2015-03-08 23:26:01.913 067 15364.76 56.38 53537.67 88888.00 2015-03-08 23:26:02.413 067 15364.74 56.39 53537.65 88888.00 2015-03-08 23:26:02.913 067 15364.75 56.39 53537.62 88888.00 2015-03-08 23:26:03.413 067 15364.74 56.38 53537.61 88888.00 2015-03-08 23:26:03.913 067 15364.70 56.34 53537.56 88888.00 2015-03-08 23:26:04.413 067 15364.75 56.34 53537.59 88888.00 2015-03-08 23:26:04.913 067 15364.77 56.36 53537.62 88888.00 2015-03-08 23:26:05.413 067 15364.76 56.33 53537.66 88888.00 2015-03-08 23:26:05.913 067 15364.75 56.38 53537.62 88888.00 2015-03-08 23:26:06.413 067 15364.78 56.33 53537.61 88888.00 2015-03-08 23:26:06.913 067 15364.78 56.29 53537.63 88888.00 2015-03-08 23:26:07.413 067 15364.79 56.29 53537.59 88888.00 2015-03-08 23:26:07.913 067 15364.77 56.30 53537.55 88888.00 2015-03-08 23:26:08.413 067 15364.79 56.29 53537.57 88888.00 2015-03-08 23:26:08.913 067 15364.82 56.27 53537.60 88888.00 2015-03-08 23:26:09.413 067 15364.81 56.25 53537.59 88888.00 2015-03-08 23:26:09.913 067 15364.78 56.30 53537.56 88888.00 2015-03-08 23:26:10.413 067 15364.79 56.31 53537.61 88888.00 2015-03-08 23:26:10.913 067 15364.77 56.28 53537.60 88888.00 2015-03-08 23:26:11.413 067 15364.73 56.29 53537.54 88888.00 2015-03-08 23:26:11.913 067 15364.72 56.27 53537.58 88888.00 2015-03-08 23:26:12.413 067 15364.76 56.30 53537.60 88888.00 2015-03-08 23:26:12.913 067 15364.77 56.33 53537.59 88888.00 2015-03-08 23:26:13.413 067 15364.68 56.36 53537.58 88888.00 2015-03-08 23:26:13.913 067 15364.69 56.34 53537.55 88888.00 2015-03-08 23:26:14.413 067 15364.69 56.34 53537.54 88888.00 2015-03-08 23:26:14.913 067 15364.68 56.39 53537.55 88888.00 2015-03-08 23:26:15.413 067 15364.68 56.37 53537.59 88888.00 2015-03-08 23:26:15.913 067 15364.69 56.36 53537.53 88888.00 2015-03-08 23:26:16.413 067 15364.67 56.37 53537.50 88888.00 2015-03-08 23:26:16.913 067 15364.65 56.38 53537.54 88888.00 2015-03-08 23:26:17.413 067 15364.64 56.38 53537.51 88888.00 2015-03-08 23:26:17.913 067 15364.60 56.40 53537.55 88888.00 2015-03-08 23:26:18.413 067 15364.57 56.37 53537.55 88888.00 2015-03-08 23:26:18.913 067 15364.56 56.38 53537.54 88888.00 2015-03-08 23:26:19.413 067 15364.55 56.38 53537.57 88888.00 2015-03-08 23:26:19.913 067 15364.61 56.39 53537.62 88888.00 2015-03-08 23:26:20.413 067 15364.61 56.41 53537.56 88888.00 2015-03-08 23:26:20.913 067 15364.59 56.38 53537.56 88888.00 2015-03-08 23:26:21.413 067 15364.56 56.37 53537.55 88888.00 2015-03-08 23:26:21.913 067 15364.55 56.36 53537.57 88888.00 2015-03-08 23:26:22.413 067 15364.52 56.41 53537.60 88888.00 2015-03-08 23:26:22.913 067 15364.54 56.43 53537.66 88888.00 2015-03-08 23:26:23.413 067 15364.51 56.40 53537.65 88888.00 2015-03-08 23:26:23.913 067 15364.52 56.33 53537.62 88888.00 2015-03-08 23:26:24.413 067 15364.52 56.34 53537.61 88888.00 2015-03-08 23:26:24.913 067 15364.50 56.36 53537.65 88888.00 2015-03-08 23:26:25.413 067 15364.52 56.39 53537.67 88888.00 2015-03-08 23:26:25.913 067 15364.49 56.34 53537.67 88888.00 2015-03-08 23:26:26.413 067 15364.51 56.32 53537.62 88888.00 2015-03-08 23:26:26.913 067 15364.47 56.37 53537.63 88888.00 2015-03-08 23:26:27.413 067 15364.48 56.46 53537.62 88888.00 2015-03-08 23:26:27.913 067 15364.48 56.56 53537.63 88888.00 2015-03-08 23:26:28.413 067 15364.45 56.63 53537.61 88888.00 2015-03-08 23:26:28.913 067 15364.38 56.64 53537.55 88888.00 2015-03-08 23:26:29.413 067 15364.36 56.60 53537.56 88888.00 2015-03-08 23:26:29.913 067 15364.40 56.60 53537.56 88888.00 2015-03-08 23:26:30.413 067 15364.39 56.62 53537.57 88888.00 2015-03-08 23:26:30.913 067 15364.34 56.63 53537.57 88888.00 2015-03-08 23:26:31.413 067 15364.32 56.56 53537.57 88888.00 2015-03-08 23:26:31.913 067 15364.31 56.53 53537.59 88888.00 2015-03-08 23:26:32.413 067 15364.28 56.51 53537.61 88888.00 2015-03-08 23:26:32.913 067 15364.23 56.51 53537.57 88888.00 2015-03-08 23:26:33.413 067 15364.18 56.50 53537.55 88888.00 2015-03-08 23:26:33.913 067 15364.14 56.55 53537.59 88888.00 2015-03-08 23:26:34.413 067 15364.12 56.58 53537.58 88888.00 2015-03-08 23:26:34.913 067 15364.06 56.56 53537.52 88888.00 2015-03-08 23:26:35.413 067 15364.09 56.51 53537.57 88888.00 2015-03-08 23:26:35.913 067 15364.00 56.49 53537.63 88888.00 2015-03-08 23:26:36.413 067 15363.97 56.48 53537.71 88888.00 2015-03-08 23:26:36.913 067 15363.98 56.47 53537.73 88888.00 2015-03-08 23:26:37.413 067 15363.98 56.50 53537.60 88888.00 2015-03-08 23:26:37.913 067 15363.98 56.48 53537.59 88888.00 2015-03-08 23:26:38.413 067 15363.98 56.46 53537.60 88888.00 2015-03-08 23:26:38.913 067 15363.98 56.45 53537.60 88888.00 2015-03-08 23:26:39.413 067 15364.00 56.42 53537.62 88888.00 2015-03-08 23:26:39.913 067 15363.97 56.43 53537.65 88888.00 2015-03-08 23:26:40.413 067 15364.02 56.46 53537.67 88888.00 2015-03-08 23:26:40.913 067 15364.03 56.43 53537.73 88888.00 2015-03-08 23:26:41.413 067 15364.00 56.41 53537.71 88888.00 2015-03-08 23:26:41.913 067 15364.01 56.40 53537.62 88888.00 2015-03-08 23:26:42.413 067 15364.03 56.38 53537.66 88888.00 2015-03-08 23:26:42.913 067 15364.03 56.37 53537.71 88888.00 2015-03-08 23:26:43.413 067 15364.01 56.38 53537.73 88888.00 2015-03-08 23:26:43.913 067 15363.98 56.39 53537.72 88888.00 2015-03-08 23:26:44.413 067 15364.02 56.38 53537.73 88888.00 2015-03-08 23:26:44.913 067 15364.00 56.34 53537.72 88888.00 2015-03-08 23:26:45.413 067 15363.98 56.29 53537.70 88888.00 2015-03-08 23:26:45.913 067 15364.05 56.28 53537.72 88888.00 2015-03-08 23:26:46.413 067 15364.07 56.28 53537.73 88888.00 2015-03-08 23:26:46.913 067 15364.05 56.28 53537.72 88888.00 2015-03-08 23:26:47.413 067 15364.03 56.24 53537.74 88888.00 2015-03-08 23:26:47.913 067 15364.04 56.24 53537.76 88888.00 2015-03-08 23:26:48.413 067 15364.05 56.24 53537.72 88888.00 2015-03-08 23:26:48.913 067 15364.07 56.24 53537.66 88888.00 2015-03-08 23:26:49.413 067 15364.09 56.21 53537.61 88888.00 2015-03-08 23:26:49.913 067 15364.15 56.19 53537.62 88888.00 2015-03-08 23:26:50.413 067 15364.11 56.16 53537.67 88888.00 2015-03-08 23:26:50.913 067 15364.13 56.13 53537.59 88888.00 2015-03-08 23:26:51.413 067 15364.16 56.13 53537.62 88888.00 2015-03-08 23:26:51.913 067 15364.16 56.13 53537.67 88888.00 2015-03-08 23:26:52.413 067 15364.15 56.14 53537.61 88888.00 2015-03-08 23:26:52.913 067 15364.15 56.07 53537.63 88888.00 2015-03-08 23:26:53.413 067 15364.16 56.05 53537.65 88888.00 2015-03-08 23:26:53.913 067 15364.15 56.04 53537.65 88888.00 2015-03-08 23:26:54.413 067 15364.21 56.06 53537.68 88888.00 2015-03-08 23:26:54.913 067 15364.25 56.06 53537.69 88888.00 2015-03-08 23:26:55.413 067 15364.24 56.04 53537.67 88888.00 2015-03-08 23:26:55.913 067 15364.25 56.04 53537.68 88888.00 2015-03-08 23:26:56.413 067 15364.29 56.00 53537.65 88888.00 2015-03-08 23:26:56.913 067 15364.27 56.02 53537.58 88888.00 2015-03-08 23:26:57.413 067 15364.28 56.06 53537.54 88888.00 2015-03-08 23:26:57.913 067 15364.30 56.08 53537.54 88888.00 2015-03-08 23:26:58.413 067 15364.28 56.11 53537.58 88888.00 2015-03-08 23:26:58.913 067 15364.27 56.08 53537.56 88888.00 2015-03-08 23:26:59.413 067 15364.22 56.04 53537.55 88888.00 2015-03-08 23:26:59.913 067 15364.24 56.03 53537.51 88888.00 2015-03-08 23:27:00.413 067 15364.27 56.02 53537.48 88888.00 2015-03-08 23:27:00.913 067 15364.29 56.06 53537.48 88888.00 2015-03-08 23:27:01.413 067 15364.27 56.06 53537.50 88888.00 2015-03-08 23:27:01.913 067 15364.21 56.04 53537.47 88888.00 2015-03-08 23:27:02.413 067 15364.22 56.08 53537.42 88888.00 2015-03-08 23:27:02.913 067 15364.21 56.07 53537.45 88888.00 2015-03-08 23:27:03.413 067 15364.19 56.06 53537.47 88888.00 2015-03-08 23:27:03.913 067 15364.18 56.07 53537.48 88888.00 2015-03-08 23:27:04.413 067 15364.16 56.05 53537.48 88888.00 2015-03-08 23:27:04.913 067 15364.11 56.10 53537.50 88888.00 2015-03-08 23:27:05.413 067 15364.13 56.11 53537.52 88888.00 2015-03-08 23:27:05.913 067 15364.12 56.12 53537.53 88888.00 2015-03-08 23:27:06.413 067 15364.13 56.12 53537.50 88888.00 2015-03-08 23:27:06.913 067 15364.12 56.10 53537.51 88888.00 2015-03-08 23:27:07.413 067 15364.15 56.12 53537.52 88888.00 2015-03-08 23:27:07.913 067 15364.16 56.16 53537.57 88888.00 2015-03-08 23:27:08.413 067 15364.18 56.16 53537.58 88888.00 2015-03-08 23:27:08.913 067 15364.19 56.17 53537.55 88888.00 2015-03-08 23:27:09.413 067 15364.18 56.16 53537.51 88888.00 2015-03-08 23:27:09.913 067 15364.16 56.14 53537.53 88888.00 2015-03-08 23:27:10.413 067 15364.16 56.08 53537.53 88888.00 2015-03-08 23:27:10.913 067 15364.16 56.08 53537.45 88888.00 2015-03-08 23:27:11.413 067 15364.18 56.12 53537.47 88888.00 2015-03-08 23:27:11.913 067 15364.24 56.12 53537.53 88888.00 2015-03-08 23:27:12.413 067 15364.29 56.11 53537.55 88888.00 2015-03-08 23:27:12.913 067 15364.27 56.11 53537.56 88888.00 2015-03-08 23:27:13.413 067 15364.28 56.07 53537.57 88888.00 2015-03-08 23:27:13.913 067 15364.32 56.07 53537.59 88888.00 2015-03-08 23:27:14.413 067 15364.30 56.06 53537.57 88888.00 2015-03-08 23:27:14.913 067 15364.28 56.11 53537.56 88888.00 2015-03-08 23:27:15.413 067 15364.33 56.06 53537.52 88888.00 2015-03-08 23:27:15.913 067 15364.32 56.04 53537.51 88888.00 2015-03-08 23:27:16.413 067 15364.25 56.10 53537.50 88888.00 2015-03-08 23:27:16.913 067 15364.29 56.11 53537.54 88888.00 2015-03-08 23:27:17.413 067 15364.27 56.13 53537.57 88888.00 2015-03-08 23:27:17.913 067 15364.24 56.14 53537.55 88888.00 2015-03-08 23:27:18.413 067 15364.23 56.16 53537.55 88888.00 2015-03-08 23:27:18.913 067 15364.22 56.19 53537.56 88888.00 2015-03-08 23:27:19.413 067 15364.23 56.20 53537.58 88888.00 2015-03-08 23:27:19.913 067 15364.19 56.23 53537.58 88888.00 2015-03-08 23:27:20.413 067 15364.12 56.23 53537.54 88888.00 2015-03-08 23:27:20.913 067 15364.15 56.21 53537.60 88888.00 2015-03-08 23:27:21.413 067 15364.12 56.19 53537.61 88888.00 2015-03-08 23:27:21.913 067 15364.11 56.17 53537.63 88888.00 2015-03-08 23:27:22.413 067 15364.14 56.19 53537.63 88888.00 2015-03-08 23:27:22.913 067 15364.13 56.15 53537.60 88888.00 2015-03-08 23:27:23.413 067 15364.13 56.15 53537.56 88888.00 2015-03-08 23:27:23.913 067 15364.10 56.16 53537.59 88888.00 2015-03-08 23:27:24.413 067 15364.04 56.21 53537.63 88888.00 2015-03-08 23:27:24.913 067 15364.04 56.22 53537.61 88888.00 2015-03-08 23:27:25.413 067 15364.09 56.21 53537.59 88888.00 2015-03-08 23:27:25.913 067 15364.06 56.21 53537.57 88888.00 2015-03-08 23:27:26.413 067 15364.06 56.21 53537.58 88888.00 2015-03-08 23:27:26.913 067 15364.00 56.21 53537.62 88888.00 2015-03-08 23:27:27.413 067 15364.00 56.20 53537.58 88888.00 2015-03-08 23:27:27.913 067 15364.02 56.21 53537.60 88888.00 2015-03-08 23:27:28.413 067 15364.00 56.22 53537.61 88888.00 2015-03-08 23:27:28.913 067 15363.97 56.22 53537.62 88888.00 2015-03-08 23:27:29.413 067 15364.01 56.22 53537.57 88888.00 2015-03-08 23:27:29.913 067 15364.05 56.21 53537.55 88888.00 2015-03-08 23:27:30.413 067 15364.02 56.20 53537.52 88888.00 2015-03-08 23:27:30.913 067 15363.98 56.21 53537.59 88888.00 2015-03-08 23:27:31.413 067 15364.01 56.25 53537.67 88888.00 2015-03-08 23:27:31.913 067 15364.02 56.21 53537.69 88888.00 2015-03-08 23:27:32.413 067 15364.01 56.16 53537.73 88888.00 2015-03-08 23:27:32.913 067 15363.93 56.11 53537.65 88888.00 2015-03-08 23:27:33.413 067 15363.97 56.06 53537.61 88888.00 2015-03-08 23:27:33.913 067 15363.95 56.06 53537.58 88888.00 2015-03-08 23:27:34.413 067 15363.92 56.06 53537.53 88888.00 2015-03-08 23:27:34.913 067 15363.93 56.07 53537.61 88888.00 2015-03-08 23:27:35.413 067 15363.90 56.07 53537.65 88888.00 2015-03-08 23:27:35.913 067 15363.94 56.02 53537.67 88888.00 2015-03-08 23:27:36.413 067 15363.95 56.02 53537.68 88888.00 2015-03-08 23:27:36.913 067 15363.98 55.97 53537.69 88888.00 2015-03-08 23:27:37.413 067 15363.97 55.99 53537.70 88888.00 2015-03-08 23:27:37.913 067 15363.93 55.99 53537.69 88888.00 2015-03-08 23:27:38.413 067 15363.90 55.98 53537.71 88888.00 2015-03-08 23:27:38.913 067 15363.91 56.02 53537.70 88888.00 2015-03-08 23:27:39.413 067 15363.84 55.99 53537.68 88888.00 2015-03-08 23:27:39.913 067 15363.83 55.99 53537.68 88888.00 2015-03-08 23:27:40.413 067 15363.83 56.02 53537.62 88888.00 2015-03-08 23:27:40.913 067 15363.84 56.03 53537.67 88888.00 2015-03-08 23:27:41.413 067 15363.81 55.98 53537.63 88888.00 2015-03-08 23:27:41.913 067 15363.76 55.96 53537.58 88888.00 2015-03-08 23:27:42.413 067 15363.75 55.96 53537.60 88888.00 2015-03-08 23:27:42.913 067 15363.75 55.91 53537.60 88888.00 2015-03-08 23:27:43.413 067 15363.73 55.90 53537.54 88888.00 2015-03-08 23:27:43.913 067 15363.74 55.93 53537.54 88888.00 2015-03-08 23:27:44.413 067 15363.72 55.97 53537.54 88888.00 2015-03-08 23:27:44.913 067 15363.73 55.98 53537.51 88888.00 2015-03-08 23:27:45.413 067 15363.72 55.99 53537.57 88888.00 2015-03-08 23:27:45.913 067 15363.66 55.99 53537.57 88888.00 2015-03-08 23:27:46.413 067 15363.67 55.98 53537.57 88888.00 2015-03-08 23:27:46.913 067 15363.67 55.99 53537.56 88888.00 2015-03-08 23:27:47.413 067 15363.67 55.95 53537.58 88888.00 2015-03-08 23:27:47.913 067 15363.67 55.93 53537.65 88888.00 2015-03-08 23:27:48.413 067 15363.70 55.95 53537.68 88888.00 2015-03-08 23:27:48.913 067 15363.67 55.97 53537.65 88888.00 2015-03-08 23:27:49.413 067 15363.61 55.99 53537.63 88888.00 2015-03-08 23:27:49.913 067 15363.60 56.00 53537.65 88888.00 2015-03-08 23:27:50.413 067 15363.64 55.96 53537.61 88888.00 2015-03-08 23:27:50.913 067 15363.65 56.00 53537.63 88888.00 2015-03-08 23:27:51.413 067 15363.65 55.97 53537.61 88888.00 2015-03-08 23:27:51.913 067 15363.67 55.94 53537.58 88888.00 2015-03-08 23:27:52.413 067 15363.68 55.93 53537.52 88888.00 2015-03-08 23:27:52.913 067 15363.70 55.90 53537.56 88888.00 2015-03-08 23:27:53.413 067 15363.68 55.93 53537.60 88888.00 2015-03-08 23:27:53.913 067 15363.72 55.89 53537.56 88888.00 2015-03-08 23:27:54.413 067 15363.73 55.82 53537.55 88888.00 2015-03-08 23:27:54.913 067 15363.73 55.82 53537.52 88888.00 2015-03-08 23:27:55.413 067 15363.78 55.87 53537.49 88888.00 2015-03-08 23:27:55.913 067 15363.78 55.91 53537.44 88888.00 2015-03-08 23:27:56.413 067 15363.79 55.90 53537.45 88888.00 2015-03-08 23:27:56.913 067 15363.88 55.91 53537.41 88888.00 2015-03-08 23:27:57.413 067 15363.88 55.97 53537.39 88888.00 2015-03-08 23:27:57.913 067 15363.94 55.97 53537.46 88888.00 2015-03-08 23:27:58.413 067 15364.01 55.99 53537.47 88888.00 2015-03-08 23:27:58.913 067 15364.03 56.00 53537.46 88888.00 2015-03-08 23:27:59.413 067 15364.04 56.00 53537.42 88888.00 2015-03-08 23:27:59.913 067 15364.05 56.04 53537.35 88888.00 2015-03-08 23:28:00.413 067 15364.11 56.04 53537.35 88888.00 2015-03-08 23:28:00.913 067 15364.19 56.07 53537.39 88888.00 2015-03-08 23:28:01.413 067 15364.14 56.10 53537.41 88888.00 2015-03-08 23:28:01.913 067 15364.04 56.12 53537.38 88888.00 2015-03-08 23:28:02.413 067 15364.03 56.12 53537.36 88888.00 2015-03-08 23:28:02.913 067 15364.07 56.11 53537.30 88888.00 2015-03-08 23:28:03.413 067 15364.13 56.11 53537.25 88888.00 2015-03-08 23:28:03.913 067 15364.15 56.17 53537.28 88888.00 2015-03-08 23:28:04.413 067 15364.16 56.20 53537.32 88888.00 2015-03-08 23:28:04.913 067 15364.16 56.20 53537.30 88888.00 2015-03-08 23:28:05.413 067 15364.14 56.17 53537.28 88888.00 2015-03-08 23:28:05.913 067 15364.18 56.21 53537.32 88888.00 2015-03-08 23:28:06.413 067 15364.20 56.21 53537.36 88888.00 2015-03-08 23:28:06.913 067 15364.21 56.19 53537.35 88888.00 2015-03-08 23:28:07.413 067 15364.22 56.16 53537.32 88888.00 2015-03-08 23:28:07.913 067 15364.21 56.16 53537.35 88888.00 2015-03-08 23:28:08.413 067 15364.19 56.14 53537.32 88888.00 2015-03-08 23:28:08.913 067 15364.21 56.14 53537.34 88888.00 2015-03-08 23:28:09.413 067 15364.20 56.15 53537.33 88888.00 2015-03-08 23:28:09.913 067 15364.21 56.14 53537.39 88888.00 2015-03-08 23:28:10.413 067 15364.31 56.08 53537.47 88888.00 2015-03-08 23:28:10.913 067 15364.33 56.06 53537.50 88888.00 2015-03-08 23:28:11.413 067 15364.29 56.06 53537.50 88888.00 2015-03-08 23:28:11.913 067 15364.27 56.11 53537.41 88888.00 2015-03-08 23:28:12.413 067 15364.25 56.11 53537.44 88888.00 2015-03-08 23:28:12.913 067 15364.24 56.10 53537.51 88888.00 2015-03-08 23:28:13.413 067 15364.28 56.14 53537.53 88888.00 2015-03-08 23:28:13.913 067 15364.25 56.16 53537.53 88888.00 2015-03-08 23:28:14.413 067 15364.22 56.12 53537.50 88888.00 2015-03-08 23:28:14.913 067 15364.23 56.11 53537.53 88888.00 2015-03-08 23:28:15.413 067 15364.23 56.16 53537.56 88888.00 2015-03-08 23:28:15.913 067 15364.29 56.23 53537.47 88888.00 2015-03-08 23:28:16.413 067 15364.29 56.21 53537.48 88888.00 2015-03-08 23:28:16.913 067 15364.33 56.23 53537.46 88888.00 2015-03-08 23:28:17.413 067 15364.33 56.23 53537.39 88888.00 2015-03-08 23:28:17.913 067 15364.28 56.23 53537.37 88888.00 2015-03-08 23:28:18.413 067 15364.25 56.20 53537.41 88888.00 2015-03-08 23:28:18.913 067 15364.29 56.19 53537.49 88888.00 2015-03-08 23:28:19.413 067 15364.33 56.24 53537.49 88888.00 2015-03-08 23:28:19.913 067 15364.38 56.27 53537.49 88888.00 2015-03-08 23:28:20.413 067 15364.43 56.28 53537.49 88888.00 2015-03-08 23:28:20.913 067 15364.49 56.20 53537.44 88888.00 2015-03-08 23:28:21.413 067 15364.46 56.25 53537.32 88888.00 2015-03-08 23:28:21.913 067 15364.45 56.28 53537.31 88888.00 2015-03-08 23:28:22.413 067 15364.47 56.29 53537.35 88888.00 2015-03-08 23:28:22.913 067 15364.45 56.25 53537.36 88888.00 2015-03-08 23:28:23.413 067 15364.48 56.30 53537.34 88888.00 2015-03-08 23:28:23.913 067 15364.55 56.34 53537.36 88888.00 2015-03-08 23:28:24.413 067 15364.57 56.33 53537.44 88888.00 2015-03-08 23:28:24.913 067 15364.59 56.30 53537.42 88888.00 2015-03-08 23:28:25.413 067 15364.63 56.31 53537.39 88888.00 2015-03-08 23:28:25.913 067 15364.61 56.30 53537.38 88888.00 2015-03-08 23:28:26.413 067 15364.63 56.32 53537.30 88888.00 2015-03-08 23:28:26.913 067 15364.66 56.37 53537.31 88888.00 2015-03-08 23:28:27.413 067 15364.67 56.40 53537.31 88888.00 2015-03-08 23:28:27.913 067 15364.60 56.42 53537.27 88888.00 2015-03-08 23:28:28.413 067 15364.61 56.40 53537.21 88888.00 2015-03-08 23:28:28.913 067 15364.60 56.41 53537.28 88888.00 2015-03-08 23:28:29.413 067 15364.58 56.43 53537.28 88888.00 2015-03-08 23:28:29.913 067 15364.59 56.41 53537.28 88888.00 2015-03-08 23:28:30.413 067 15364.60 56.40 53537.33 88888.00 2015-03-08 23:28:30.913 067 15364.63 56.41 53537.32 88888.00 2015-03-08 23:28:31.413 067 15364.63 56.45 53537.31 88888.00 2015-03-08 23:28:31.913 067 15364.63 56.50 53537.35 88888.00 2015-03-08 23:28:32.413 067 15364.66 56.48 53537.38 88888.00 2015-03-08 23:28:32.913 067 15364.70 56.45 53537.33 88888.00 2015-03-08 23:28:33.413 067 15364.74 56.47 53537.34 88888.00 2015-03-08 23:28:33.913 067 15364.75 56.50 53537.39 88888.00 2015-03-08 23:28:34.413 067 15364.75 56.51 53537.33 88888.00 2015-03-08 23:28:34.913 067 15364.79 56.54 53537.27 88888.00 2015-03-08 23:28:35.413 067 15364.85 56.55 53537.26 88888.00 2015-03-08 23:28:35.913 067 15364.81 56.55 53537.21 88888.00 2015-03-08 23:28:36.413 067 15364.82 56.51 53537.25 88888.00 2015-03-08 23:28:36.913 067 15364.85 56.51 53537.22 88888.00 2015-03-08 23:28:37.413 067 15364.87 56.55 53537.26 88888.00 2015-03-08 23:28:37.913 067 15364.85 56.58 53537.34 88888.00 2015-03-08 23:28:38.413 067 15364.91 56.53 53537.34 88888.00 2015-03-08 23:28:38.913 067 15364.90 56.47 53537.30 88888.00 2015-03-08 23:28:39.413 067 15364.87 56.46 53537.29 88888.00 2015-03-08 23:28:39.913 067 15364.90 56.49 53537.28 88888.00 2015-03-08 23:28:40.413 067 15364.91 56.53 53537.29 88888.00 2015-03-08 23:28:40.913 067 15364.90 56.53 53537.30 88888.00 2015-03-08 23:28:41.413 067 15364.91 56.50 53537.32 88888.00 2015-03-08 23:28:41.913 067 15364.91 56.46 53537.36 88888.00 2015-03-08 23:28:42.413 067 15364.97 56.53 53537.39 88888.00 2015-03-08 23:28:42.913 067 15364.95 56.54 53537.39 88888.00 2015-03-08 23:28:43.413 067 15364.94 56.55 53537.44 88888.00 2015-03-08 23:28:43.913 067 15364.92 56.57 53537.44 88888.00 2015-03-08 23:28:44.413 067 15364.92 56.53 53537.36 88888.00 2015-03-08 23:28:44.913 067 15364.92 56.53 53537.32 88888.00 2015-03-08 23:28:45.413 067 15364.88 56.56 53537.38 88888.00 2015-03-08 23:28:45.913 067 15364.87 56.59 53537.36 88888.00 2015-03-08 23:28:46.413 067 15364.87 56.57 53537.30 88888.00 2015-03-08 23:28:46.913 067 15364.92 56.59 53537.32 88888.00 2015-03-08 23:28:47.413 067 15364.94 56.57 53537.35 88888.00 2015-03-08 23:28:47.913 067 15364.91 56.51 53537.31 88888.00 2015-03-08 23:28:48.413 067 15364.88 56.50 53537.34 88888.00 2015-03-08 23:28:48.913 067 15364.84 56.51 53537.38 88888.00 2015-03-08 23:28:49.413 067 15364.81 56.51 53537.39 88888.00 2015-03-08 23:28:49.913 067 15364.74 56.47 53537.39 88888.00 2015-03-08 23:28:50.413 067 15364.74 56.48 53537.44 88888.00 2015-03-08 23:28:50.913 067 15364.74 56.49 53537.37 88888.00 2015-03-08 23:28:51.413 067 15364.68 56.48 53537.28 88888.00 2015-03-08 23:28:51.913 067 15364.64 56.48 53537.31 88888.00 2015-03-08 23:28:52.413 067 15364.67 56.54 53537.37 88888.00 2015-03-08 23:28:52.913 067 15364.72 56.55 53537.45 88888.00 2015-03-08 23:28:53.413 067 15364.69 56.53 53537.44 88888.00 2015-03-08 23:28:53.913 067 15364.69 56.54 53537.37 88888.00 2015-03-08 23:28:54.413 067 15364.66 56.60 53537.36 88888.00 2015-03-08 23:28:54.913 067 15364.65 56.62 53537.35 88888.00 2015-03-08 23:28:55.413 067 15364.68 56.60 53537.36 88888.00 2015-03-08 23:28:55.913 067 15364.69 56.59 53537.42 88888.00 2015-03-08 23:28:56.413 067 15364.70 56.58 53537.38 88888.00 2015-03-08 23:28:56.913 067 15364.76 56.60 53537.35 88888.00 2015-03-08 23:28:57.413 067 15364.82 56.58 53537.35 88888.00 2015-03-08 23:28:57.913 067 15364.79 56.59 53537.36 88888.00 2015-03-08 23:28:58.413 067 15364.78 56.58 53537.39 88888.00 2015-03-08 23:28:58.913 067 15364.81 56.59 53537.38 88888.00 2015-03-08 23:28:59.413 067 15364.78 56.58 53537.38 88888.00 2015-03-08 23:28:59.913 067 15364.83 56.56 53537.38 88888.00 2015-03-08 23:29:00.413 067 15364.86 56.51 53537.37 88888.00 2015-03-08 23:29:00.913 067 15364.90 56.54 53537.34 88888.00 2015-03-08 23:29:01.413 067 15364.93 56.56 53537.28 88888.00 2015-03-08 23:29:01.913 067 15364.96 56.54 53537.26 88888.00 2015-03-08 23:29:02.413 067 15365.01 56.50 53537.31 88888.00 2015-03-08 23:29:02.913 067 15365.04 56.53 53537.28 88888.00 2015-03-08 23:29:03.413 067 15365.03 56.50 53537.24 88888.00 2015-03-08 23:29:03.913 067 15365.04 56.49 53537.19 88888.00 2015-03-08 23:29:04.413 067 15365.09 56.48 53537.15 88888.00 2015-03-08 23:29:04.913 067 15365.15 56.46 53537.17 88888.00 2015-03-08 23:29:05.413 067 15365.18 56.51 53537.14 88888.00 2015-03-08 23:29:05.913 067 15365.20 56.51 53537.12 88888.00 2015-03-08 23:29:06.413 067 15365.19 56.54 53537.07 88888.00 2015-03-08 23:29:06.913 067 15365.19 56.51 53537.04 88888.00 2015-03-08 23:29:07.413 067 15365.17 56.50 53537.05 88888.00 2015-03-08 23:29:07.913 067 15365.14 56.54 53537.08 88888.00 2015-03-08 23:29:08.413 067 15365.15 56.56 53537.06 88888.00 2015-03-08 23:29:08.913 067 15365.17 56.57 53537.06 88888.00 2015-03-08 23:29:09.413 067 15365.14 56.56 53537.01 88888.00 2015-03-08 23:29:09.913 067 15365.12 56.57 53537.02 88888.00 2015-03-08 23:29:10.413 067 15365.14 56.55 53537.02 88888.00 2015-03-08 23:29:10.913 067 15365.11 56.58 53537.06 88888.00 2015-03-08 23:29:11.413 067 15365.03 56.58 53537.09 88888.00 2015-03-08 23:29:11.913 067 15364.99 56.58 53537.05 88888.00 2015-03-08 23:29:12.413 067 15364.97 56.65 53537.10 88888.00 2015-03-08 23:29:12.913 067 15364.91 56.67 53537.13 88888.00 2015-03-08 23:29:13.413 067 15364.86 56.67 53537.15 88888.00 2015-03-08 23:29:13.913 067 15364.85 56.62 53537.13 88888.00 2015-03-08 23:29:14.413 067 15364.83 56.67 53537.13 88888.00 2015-03-08 23:29:14.913 067 15364.79 56.69 53537.15 88888.00 2015-03-08 23:29:15.413 067 15364.78 56.73 53537.21 88888.00 2015-03-08 23:29:15.913 067 15364.75 56.73 53537.21 88888.00 2015-03-08 23:29:16.413 067 15364.77 56.71 53537.28 88888.00 2015-03-08 23:29:16.913 067 15364.75 56.71 53537.38 88888.00 2015-03-08 23:29:17.413 067 15364.68 56.72 53537.35 88888.00 2015-03-08 23:29:17.913 067 15364.67 56.71 53537.34 88888.00 2015-03-08 23:29:18.413 067 15364.67 56.71 53537.37 88888.00 2015-03-08 23:29:18.913 067 15364.73 56.71 53537.33 88888.00 2015-03-08 23:29:19.413 067 15364.76 56.72 53537.33 88888.00 2015-03-08 23:29:19.913 067 15364.74 56.73 53537.38 88888.00 2015-03-08 23:29:20.413 067 15364.79 56.71 53537.35 88888.00 2015-03-08 23:29:20.913 067 15364.83 56.66 53537.29 88888.00 2015-03-08 23:29:21.413 067 15364.87 56.64 53537.25 88888.00 2015-03-08 23:29:21.913 067 15364.90 56.58 53537.30 88888.00 2015-03-08 23:29:22.413 067 15364.90 56.58 53537.33 88888.00 2015-03-08 23:29:22.913 067 15364.96 56.58 53537.36 88888.00 2015-03-08 23:29:23.413 067 15365.04 56.57 53537.32 88888.00 2015-03-08 23:29:23.913 067 15365.03 56.56 53537.32 88888.00 2015-03-08 23:29:24.413 067 15365.02 56.55 53537.32 88888.00 2015-03-08 23:29:24.913 067 15365.04 56.56 53537.26 88888.00 2015-03-08 23:29:25.413 067 15365.06 56.54 53537.25 88888.00 2015-03-08 23:29:25.913 067 15365.15 56.48 53537.24 88888.00 2015-03-08 23:29:26.413 067 15365.21 56.49 53537.30 88888.00 2015-03-08 23:29:26.913 067 15365.27 56.49 53537.28 88888.00 2015-03-08 23:29:27.413 067 15365.31 56.50 53537.24 88888.00 2015-03-08 23:29:27.913 067 15365.32 56.46 53537.19 88888.00 2015-03-08 23:29:28.413 067 15365.37 56.46 53537.24 88888.00 2015-03-08 23:29:28.913 067 15365.38 56.47 53537.17 88888.00 2015-03-08 23:29:29.413 067 15365.38 56.48 53537.12 88888.00 2015-03-08 23:29:29.913 067 15365.42 56.45 53537.17 88888.00 2015-03-08 23:29:30.413 067 15365.49 56.45 53537.19 88888.00 2015-03-08 23:29:30.913 067 15365.54 56.43 53537.14 88888.00 2015-03-08 23:29:31.413 067 15365.53 56.47 53537.06 88888.00 2015-03-08 23:29:31.913 067 15365.47 56.47 53537.00 88888.00 2015-03-08 23:29:32.413 067 15365.51 56.47 53537.01 88888.00 2015-03-08 23:29:32.913 067 15365.58 56.50 53536.99 88888.00 2015-03-08 23:29:33.413 067 15365.58 56.53 53537.04 88888.00 2015-03-08 23:29:33.913 067 15365.59 56.56 53537.04 88888.00 2015-03-08 23:29:34.413 067 15365.59 56.55 53537.07 88888.00 2015-03-08 23:29:34.913 067 15365.58 56.53 53537.05 88888.00 2015-03-08 23:29:35.413 067 15365.55 56.53 53537.01 88888.00 2015-03-08 23:29:35.913 067 15365.54 56.55 53536.98 88888.00 2015-03-08 23:29:36.413 067 15365.55 56.58 53536.94 88888.00 2015-03-08 23:29:36.913 067 15365.58 56.60 53536.93 88888.00 2015-03-08 23:29:37.413 067 15365.55 56.58 53536.92 88888.00 2015-03-08 23:29:37.913 067 15365.55 56.57 53536.97 88888.00 2015-03-08 23:29:38.413 067 15365.50 56.60 53536.98 88888.00 2015-03-08 23:29:38.913 067 15365.54 56.62 53537.00 88888.00 2015-03-08 23:29:39.413 067 15365.47 56.62 53536.97 88888.00 2015-03-08 23:29:39.913 067 15365.45 56.68 53536.90 88888.00 2015-03-08 23:29:40.413 067 15365.40 56.75 53536.89 88888.00 2015-03-08 23:29:40.913 067 15365.36 56.77 53536.96 88888.00 2015-03-08 23:29:41.413 067 15365.39 56.79 53537.00 88888.00 2015-03-08 23:29:41.913 067 15365.35 56.76 53537.00 88888.00 2015-03-08 23:29:42.413 067 15365.32 56.81 53537.01 88888.00 2015-03-08 23:29:42.913 067 15365.30 56.83 53537.00 88888.00 2015-03-08 23:29:43.413 067 15365.36 56.84 53537.01 88888.00 2015-03-08 23:29:43.913 067 15365.33 56.86 53537.04 88888.00 2015-03-08 23:29:44.413 067 15365.37 56.91 53537.08 88888.00 2015-03-08 23:29:44.913 067 15365.42 56.97 53537.12 88888.00 2015-03-08 23:29:45.413 067 15365.45 57.00 53537.15 88888.00 2015-03-08 23:29:45.913 067 15365.42 57.01 53537.14 88888.00 2015-03-08 23:29:46.413 067 15365.45 57.08 53537.12 88888.00 2015-03-08 23:29:46.913 067 15365.44 57.15 53537.17 88888.00 2015-03-08 23:29:47.413 067 15365.45 57.15 53537.16 88888.00 2015-03-08 23:29:47.913 067 15365.47 57.16 53537.07 88888.00 2015-03-08 23:29:48.413 067 15365.55 57.19 53537.14 88888.00 2015-03-08 23:29:48.913 067 15365.59 57.28 53537.16 88888.00 2015-03-08 23:29:49.413 067 15365.63 57.27 53537.16 88888.00 2015-03-08 23:29:49.913 067 15365.65 57.28 53537.15 88888.00 2015-03-08 23:29:50.413 067 15365.66 57.31 53537.18 88888.00 2015-03-08 23:29:50.913 067 15365.68 57.34 53537.21 88888.00 2015-03-08 23:29:51.413 067 15365.73 57.40 53537.22 88888.00 2015-03-08 23:29:51.913 067 15365.78 57.40 53537.20 88888.00 2015-03-08 23:29:52.413 067 15365.83 57.40 53537.20 88888.00 2015-03-08 23:29:52.913 067 15365.90 57.42 53537.19 88888.00 2015-03-08 23:29:53.413 067 15365.93 57.43 53537.24 88888.00 2015-03-08 23:29:53.913 067 15365.99 57.38 53537.28 88888.00 2015-03-08 23:29:54.413 067 15366.02 57.35 53537.18 88888.00 2015-03-08 23:29:54.913 067 15366.07 57.33 53537.17 88888.00 2015-03-08 23:29:55.413 067 15366.10 57.33 53537.18 88888.00 2015-03-08 23:29:55.913 067 15366.12 57.32 53537.21 88888.00 2015-03-08 23:29:56.413 067 15366.19 57.32 53537.18 88888.00 2015-03-08 23:29:56.913 067 15366.21 57.34 53537.24 88888.00 2015-03-08 23:29:57.413 067 15366.18 57.32 53537.22 88888.00 2015-03-08 23:29:57.913 067 15366.21 57.28 53537.21 88888.00 2015-03-08 23:29:58.413 067 15366.26 57.27 53537.21 88888.00 2015-03-08 23:29:58.913 067 15366.29 57.31 53537.19 88888.00 2015-03-08 23:29:59.413 067 15366.29 57.28 53537.16 88888.00 2015-03-08 23:29:59.913 067 15366.28 57.20 53537.11 88888.00 2015-03-08 23:30:00.413 067 15366.26 57.20 53537.09 88888.00 2015-03-08 23:30:00.913 067 15366.23 57.23 53537.09 88888.00 2015-03-08 23:30:01.413 067 15366.23 57.18 53537.10 88888.00 2015-03-08 23:30:01.913 067 15366.24 57.11 53537.18 88888.00 2015-03-08 23:30:02.413 067 15366.28 57.12 53537.18 88888.00 2015-03-08 23:30:02.913 067 15366.20 57.16 53537.15 88888.00 2015-03-08 23:30:03.404 067 15366.15 57.16 53537.10 88888.00 2015-03-08 23:30:03.904 067 15366.08 57.18 53537.10 88888.00 2015-03-08 23:30:04.404 067 15366.07 57.25 53537.09 88888.00 2015-03-08 23:30:04.904 067 15366.02 57.25 53537.01 88888.00 2015-03-08 23:30:05.404 067 15366.01 57.25 53537.05 88888.00 2015-03-08 23:30:05.904 067 15365.98 57.25 53537.07 88888.00 2015-03-08 23:30:06.404 067 15365.94 57.25 53537.04 88888.00 2015-03-08 23:30:06.904 067 15365.90 57.24 53537.05 88888.00 2015-03-08 23:30:07.404 067 15365.89 57.25 53537.11 88888.00 2015-03-08 23:30:07.904 067 15365.90 57.23 53537.08 88888.00 2015-03-08 23:30:08.404 067 15365.85 57.20 53537.08 88888.00 2015-03-08 23:30:08.904 067 15365.78 57.17 53537.13 88888.00 2015-03-08 23:30:09.404 067 15365.73 57.18 53537.16 88888.00 2015-03-08 23:30:09.904 067 15365.75 57.18 53537.22 88888.00 2015-03-08 23:30:10.404 067 15365.74 57.19 53537.25 88888.00 2015-03-08 23:30:10.904 067 15365.68 57.20 53537.24 88888.00 2015-03-08 23:30:11.404 067 15365.68 57.24 53537.31 88888.00 2015-03-08 23:30:11.904 067 15365.71 57.27 53537.30 88888.00 2015-03-08 23:30:12.404 067 15365.72 57.26 53537.28 88888.00 2015-03-08 23:30:12.904 067 15365.66 57.31 53537.29 88888.00 2015-03-08 23:30:13.404 067 15365.71 57.29 53537.34 88888.00 2015-03-08 23:30:13.904 067 15365.72 57.32 53537.30 88888.00 2015-03-08 23:30:14.404 067 15365.71 57.31 53537.29 88888.00 2015-03-08 23:30:14.904 067 15365.75 57.31 53537.27 88888.00 2015-03-08 23:30:15.404 067 15365.82 57.31 53537.14 88888.00 2015-03-08 23:30:15.904 067 15365.84 57.28 53537.10 88888.00 2015-03-08 23:30:16.404 067 15365.81 57.28 53537.16 88888.00 2015-03-08 23:30:16.904 067 15365.80 57.34 53537.20 88888.00 2015-03-08 23:30:17.404 067 15365.84 57.36 53537.19 88888.00 2015-03-08 23:30:17.904 067 15365.82 57.37 53537.18 88888.00 2015-03-08 23:30:18.404 067 15365.87 57.43 53537.19 88888.00 2015-03-08 23:30:18.904 067 15365.89 57.44 53537.19 88888.00 2015-03-08 23:30:19.404 067 15365.90 57.45 53537.20 88888.00 2015-03-08 23:30:19.904 067 15365.91 57.43 53537.21 88888.00 2015-03-08 23:30:20.404 067 15365.92 57.46 53537.27 88888.00 2015-03-08 23:30:20.904 067 15365.93 57.49 53537.29 88888.00 2015-03-08 23:30:21.404 067 15365.94 57.51 53537.30 88888.00 2015-03-08 23:30:21.904 067 15365.93 57.49 53537.27 88888.00 2015-03-08 23:30:22.404 067 15365.90 57.50 53537.18 88888.00 2015-03-08 23:30:22.904 067 15365.89 57.52 53537.17 88888.00 2015-03-08 23:30:23.404 067 15365.89 57.54 53537.16 88888.00 2015-03-08 23:30:23.904 067 15365.87 57.61 53537.22 88888.00 2015-03-08 23:30:24.404 067 15365.86 57.63 53537.28 88888.00 2015-03-08 23:30:24.904 067 15365.83 57.68 53537.31 88888.00 2015-03-08 23:30:25.404 067 15365.81 57.67 53537.27 88888.00 2015-03-08 23:30:25.904 067 15365.80 57.66 53537.28 88888.00 2015-03-08 23:30:26.404 067 15365.82 57.64 53537.30 88888.00 2015-03-08 23:30:26.904 067 15365.83 57.63 53537.27 88888.00 2015-03-08 23:30:27.404 067 15365.86 57.63 53537.34 88888.00 2015-03-08 23:30:27.904 067 15365.84 57.63 53537.40 88888.00 2015-03-08 23:30:28.404 067 15365.84 57.62 53537.32 88888.00 2015-03-08 23:30:28.904 067 15365.85 57.63 53537.27 88888.00 2015-03-08 23:30:29.404 067 15365.85 57.63 53537.35 88888.00 2015-03-08 23:30:29.904 067 15365.83 57.62 53537.36 88888.00 2015-03-08 23:30:30.404 067 15365.86 57.60 53537.31 88888.00 2015-03-08 23:30:30.904 067 15365.87 57.57 53537.33 88888.00 2015-03-08 23:30:31.404 067 15365.89 57.53 53537.30 88888.00 2015-03-08 23:30:31.904 067 15365.90 57.54 53537.30 88888.00 2015-03-08 23:30:32.404 067 15365.91 57.55 53537.33 88888.00 2015-03-08 23:30:32.904 067 15365.89 57.58 53537.34 88888.00 2015-03-08 23:30:33.404 067 15365.86 57.59 53537.33 88888.00 2015-03-08 23:30:33.904 067 15365.83 57.55 53537.27 88888.00 2015-03-08 23:30:34.404 067 15365.83 57.52 53537.31 88888.00 2015-03-08 23:30:34.904 067 15365.86 57.48 53537.32 88888.00 2015-03-08 23:30:35.404 067 15365.86 57.49 53537.29 88888.00 2015-03-08 23:30:35.904 067 15365.85 57.50 53537.33 88888.00 2015-03-08 23:30:36.404 067 15365.89 57.50 53537.36 88888.00 2015-03-08 23:30:36.904 067 15365.89 57.46 53537.37 88888.00 2015-03-08 23:30:37.404 067 15365.83 57.41 53537.31 88888.00 2015-03-08 23:30:37.904 067 15365.87 57.38 53537.31 88888.00 2015-03-08 23:30:38.404 067 15365.89 57.40 53537.31 88888.00 2015-03-08 23:30:38.904 067 15365.89 57.36 53537.29 88888.00 2015-03-08 23:30:39.404 067 15365.90 57.37 53537.30 88888.00 2015-03-08 23:30:39.904 067 15365.86 57.36 53537.27 88888.00 2015-03-08 23:30:40.404 067 15365.86 57.37 53537.19 88888.00 2015-03-08 23:30:40.904 067 15365.89 57.40 53537.26 88888.00 2015-03-08 23:30:41.404 067 15365.89 57.37 53537.28 88888.00 2015-03-08 23:30:41.904 067 15365.94 57.36 53537.30 88888.00 2015-03-08 23:30:42.404 067 15365.91 57.34 53537.33 88888.00 2015-03-08 23:30:42.904 067 15365.85 57.32 53537.35 88888.00 2015-03-08 23:30:43.404 067 15365.85 57.35 53537.35 88888.00 2015-03-08 23:30:43.904 067 15365.86 57.34 53537.30 88888.00 2015-03-08 23:30:44.404 067 15365.85 57.34 53537.31 88888.00 2015-03-08 23:30:44.904 067 15365.85 57.33 53537.28 88888.00 2015-03-08 23:30:45.404 067 15365.89 57.33 53537.24 88888.00 2015-03-08 23:30:45.904 067 15365.92 57.33 53537.22 88888.00 2015-03-08 23:30:46.404 067 15365.94 57.34 53537.17 88888.00 2015-03-08 23:30:46.904 067 15365.93 57.33 53537.18 88888.00 2015-03-08 23:30:47.404 067 15365.92 57.34 53537.14 88888.00 2015-03-08 23:30:47.904 067 15365.89 57.33 53537.14 88888.00 2015-03-08 23:30:48.404 067 15365.90 57.33 53537.11 88888.00 2015-03-08 23:30:48.904 067 15365.90 57.34 53537.13 88888.00 2015-03-08 23:30:49.404 067 15365.86 57.36 53537.17 88888.00 2015-03-08 23:30:49.904 067 15365.91 57.41 53537.11 88888.00 2015-03-08 23:30:50.404 067 15365.91 57.42 53537.14 88888.00 2015-03-08 23:30:50.904 067 15365.87 57.40 53537.15 88888.00 2015-03-08 23:30:51.404 067 15365.91 57.41 53537.17 88888.00 2015-03-08 23:30:51.904 067 15365.91 57.42 53537.14 88888.00 2015-03-08 23:30:52.404 067 15365.90 57.44 53537.14 88888.00 2015-03-08 23:30:52.904 067 15365.81 57.45 53537.07 88888.00 2015-03-08 23:30:53.404 067 15365.82 57.46 53537.12 88888.00 2015-03-08 23:30:53.904 067 15365.82 57.46 53537.16 88888.00 2015-03-08 23:30:54.404 067 15365.75 57.46 53537.06 88888.00 2015-03-08 23:30:54.904 067 15365.67 57.40 53537.10 88888.00 2015-03-08 23:30:55.404 067 15365.73 57.33 53537.14 88888.00 2015-03-08 23:30:55.904 067 15365.73 57.28 53537.20 88888.00 2015-03-08 23:30:56.404 067 15365.75 57.28 53537.22 88888.00 2015-03-08 23:30:56.904 067 15365.77 57.27 53537.20 88888.00 2015-03-08 23:30:57.404 067 15365.83 57.27 53537.17 88888.00 2015-03-08 23:30:57.904 067 15365.85 57.26 53537.20 88888.00 2015-03-08 23:30:58.404 067 15365.89 57.28 53537.26 88888.00 2015-03-08 23:30:58.904 067 15365.92 57.32 53537.28 88888.00 2015-03-08 23:30:59.404 067 15365.91 57.32 53537.34 88888.00 2015-03-08 23:30:59.904 067 15365.90 57.35 53537.32 88888.00 2015-03-08 23:31:00.404 067 15365.95 57.37 53537.29 88888.00 2015-03-08 23:31:00.904 067 15366.03 57.40 53537.30 88888.00 2015-03-08 23:31:01.404 067 15366.04 57.38 53537.31 88888.00 2015-03-08 23:31:01.904 067 15366.08 57.37 53537.30 88888.00 2015-03-08 23:31:02.404 067 15366.12 57.38 53537.33 88888.00 2015-03-08 23:31:02.904 067 15366.10 57.36 53537.32 88888.00 2015-03-08 23:31:03.404 067 15366.10 57.38 53537.27 88888.00 2015-03-08 23:31:03.904 067 15366.11 57.38 53537.24 88888.00 2015-03-08 23:31:04.404 067 15366.11 57.43 53537.31 88888.00 2015-03-08 23:31:04.904 067 15366.11 57.43 53537.32 88888.00 2015-03-08 23:31:05.404 067 15366.11 57.42 53537.29 88888.00 2015-03-08 23:31:05.904 067 15366.12 57.41 53537.26 88888.00 2015-03-08 23:31:06.404 067 15366.17 57.36 53537.22 88888.00 2015-03-08 23:31:06.904 067 15366.18 57.40 53537.31 88888.00 2015-03-08 23:31:07.404 067 15366.18 57.42 53537.31 88888.00 2015-03-08 23:31:07.904 067 15366.20 57.42 53537.27 88888.00 2015-03-08 23:31:08.404 067 15366.23 57.36 53537.28 88888.00 2015-03-08 23:31:08.904 067 15366.22 57.37 53537.25 88888.00 2015-03-08 23:31:09.404 067 15366.19 57.36 53537.24 88888.00 2015-03-08 23:31:09.904 067 15366.27 57.38 53537.21 88888.00 2015-03-08 23:31:10.404 067 15366.24 57.38 53537.20 88888.00 2015-03-08 23:31:10.904 067 15366.21 57.33 53537.22 88888.00 2015-03-08 23:31:11.404 067 15366.21 57.32 53537.19 88888.00 2015-03-08 23:31:11.904 067 15366.20 57.34 53537.16 88888.00 2015-03-08 23:31:12.404 067 15366.21 57.33 53537.12 88888.00 2015-03-08 23:31:12.904 067 15366.22 57.28 53537.14 88888.00 2015-03-08 23:31:13.404 067 15366.26 57.19 53537.14 88888.00 2015-03-08 23:31:13.904 067 15366.23 57.21 53537.20 88888.00 2015-03-08 23:31:14.404 067 15366.21 57.26 53537.17 88888.00 2015-03-08 23:31:14.904 067 15366.24 57.27 53537.14 88888.00 2015-03-08 23:31:15.404 067 15366.31 57.23 53537.16 88888.00 2015-03-08 23:31:15.904 067 15366.32 57.24 53537.15 88888.00 2015-03-08 23:31:16.404 067 15366.33 57.27 53537.17 88888.00 2015-03-08 23:31:16.904 067 15366.32 57.29 53537.19 88888.00 2015-03-08 23:31:17.404 067 15366.31 57.29 53537.25 88888.00 2015-03-08 23:31:17.904 067 15366.29 57.26 53537.24 88888.00 2015-03-08 23:31:18.404 067 15366.29 57.24 53537.22 88888.00 2015-03-08 23:31:18.904 067 15366.27 57.25 53537.16 88888.00 2015-03-08 23:31:19.404 067 15366.27 57.26 53537.14 88888.00 2015-03-08 23:31:19.904 067 15366.30 57.26 53537.13 88888.00 2015-03-08 23:31:20.404 067 15366.32 57.28 53537.10 88888.00 2015-03-08 23:31:20.904 067 15366.31 57.28 53537.11 88888.00 2015-03-08 23:31:21.404 067 15366.26 57.26 53537.12 88888.00 2015-03-08 23:31:21.904 067 15366.22 57.27 53537.10 88888.00 2015-03-08 23:31:22.404 067 15366.20 57.27 53537.07 88888.00 2015-03-08 23:31:22.904 067 15366.19 57.24 53537.11 88888.00 2015-03-08 23:31:23.404 067 15366.17 57.26 53537.15 88888.00 2015-03-08 23:31:23.904 067 15366.15 57.33 53537.16 88888.00 2015-03-08 23:31:24.404 067 15366.12 57.32 53537.14 88888.00 2015-03-08 23:31:24.904 067 15366.12 57.37 53537.16 88888.00 2015-03-08 23:31:25.404 067 15366.12 57.41 53537.24 88888.00 2015-03-08 23:31:25.904 067 15366.04 57.40 53537.22 88888.00 2015-03-08 23:31:26.404 067 15366.03 57.38 53537.26 88888.00 2015-03-08 23:31:26.904 067 15366.01 57.43 53537.31 88888.00 2015-03-08 23:31:27.404 067 15365.96 57.44 53537.33 88888.00 2015-03-08 23:31:27.904 067 15365.99 57.46 53537.30 88888.00 2015-03-08 23:31:28.404 067 15365.94 57.53 53537.34 88888.00 2015-03-08 23:31:28.904 067 15365.89 57.53 53537.36 88888.00 2015-03-08 23:31:29.404 067 15365.85 57.49 53537.37 88888.00 2015-03-08 23:31:29.904 067 15365.83 57.50 53537.40 88888.00 2015-03-08 23:31:30.404 067 15365.86 57.55 53537.41 88888.00 2015-03-08 23:31:30.904 067 15365.84 57.58 53537.39 88888.00 2015-03-08 23:31:31.404 067 15365.80 57.62 53537.39 88888.00 2015-03-08 23:31:31.904 067 15365.75 57.66 53537.40 88888.00 2015-03-08 23:31:32.404 067 15365.74 57.66 53537.38 88888.00 2015-03-08 23:31:32.904 067 15365.73 57.66 53537.42 88888.00 2015-03-08 23:31:33.404 067 15365.67 57.62 53537.46 88888.00 2015-03-08 23:31:33.904 067 15365.67 57.62 53537.45 88888.00 2015-03-08 23:31:34.404 067 15365.74 57.63 53537.47 88888.00 2015-03-08 23:31:34.904 067 15365.77 57.64 53537.51 88888.00 2015-03-08 23:31:35.404 067 15365.78 57.61 53537.56 88888.00 2015-03-08 23:31:35.904 067 15365.82 57.62 53537.55 88888.00 2015-03-08 23:31:36.404 067 15365.78 57.67 53537.52 88888.00 2015-03-08 23:31:36.904 067 15365.80 57.66 53537.52 88888.00 2015-03-08 23:31:37.404 067 15365.81 57.63 53537.51 88888.00 2015-03-08 23:31:37.904 067 15365.86 57.63 53537.45 88888.00 2015-03-08 23:31:38.404 067 15365.87 57.64 53537.38 88888.00 2015-03-08 23:31:38.904 067 15365.87 57.69 53537.33 88888.00 2015-03-08 23:31:39.404 067 15365.82 57.70 53537.30 88888.00 2015-03-08 23:31:39.904 067 15365.84 57.64 53537.31 88888.00 2015-03-08 23:31:40.404 067 15365.91 57.60 53537.38 88888.00 2015-03-08 23:31:40.904 067 15365.87 57.54 53537.39 88888.00 2015-03-08 23:31:41.404 067 15365.91 57.51 53537.39 88888.00 2015-03-08 23:31:41.904 067 15365.98 57.51 53537.41 88888.00 2015-03-08 23:31:42.404 067 15365.95 57.48 53537.31 88888.00 2015-03-08 23:31:42.904 067 15366.00 57.46 53537.31 88888.00 2015-03-08 23:31:43.404 067 15365.99 57.46 53537.31 88888.00 2015-03-08 23:31:43.904 067 15365.93 57.48 53537.36 88888.00 2015-03-08 23:31:44.404 067 15365.91 57.46 53537.31 88888.00 2015-03-08 23:31:44.904 067 15365.91 57.45 53537.32 88888.00 2015-03-08 23:31:45.404 067 15365.87 57.42 53537.31 88888.00 2015-03-08 23:31:45.904 067 15365.90 57.43 53537.30 88888.00 2015-03-08 23:31:46.404 067 15365.91 57.42 53537.34 88888.00 2015-03-08 23:31:46.904 067 15365.94 57.45 53537.35 88888.00 2015-03-08 23:31:47.404 067 15365.93 57.42 53537.32 88888.00 2015-03-08 23:31:47.904 067 15365.89 57.36 53537.30 88888.00 2015-03-08 23:31:48.404 067 15365.89 57.37 53537.30 88888.00 2015-03-08 23:31:48.904 067 15365.92 57.40 53537.31 88888.00 2015-03-08 23:31:49.404 067 15365.91 57.40 53537.29 88888.00 2015-03-08 23:31:49.904 067 15365.89 57.42 53537.32 88888.00 2015-03-08 23:31:50.404 067 15365.90 57.45 53537.35 88888.00 2015-03-08 23:31:50.904 067 15365.87 57.44 53537.37 88888.00 2015-03-08 23:31:51.404 067 15365.84 57.42 53537.42 88888.00 2015-03-08 23:31:51.904 067 15365.81 57.40 53537.41 88888.00 2015-03-08 23:31:52.404 067 15365.77 57.37 53537.42 88888.00 2015-03-08 23:31:52.904 067 15365.75 57.42 53537.42 88888.00 2015-03-08 23:31:53.404 067 15365.76 57.44 53537.39 88888.00 2015-03-08 23:31:53.904 067 15365.76 57.43 53537.38 88888.00 2015-03-08 23:31:54.404 067 15365.80 57.45 53537.36 88888.00 2015-03-08 23:31:54.904 067 15365.76 57.41 53537.39 88888.00 2015-03-08 23:31:55.404 067 15365.75 57.40 53537.42 88888.00 2015-03-08 23:31:55.904 067 15365.73 57.40 53537.40 88888.00 2015-03-08 23:31:56.404 067 15365.67 57.38 53537.46 88888.00 2015-03-08 23:31:56.904 067 15365.69 57.37 53537.49 88888.00 2015-03-08 23:31:57.404 067 15365.71 57.36 53537.53 88888.00 2015-03-08 23:31:57.904 067 15365.74 57.36 53537.50 88888.00 2015-03-08 23:31:58.404 067 15365.78 57.40 53537.49 88888.00 2015-03-08 23:31:58.904 067 15365.76 57.33 53537.58 88888.00 2015-03-08 23:31:59.404 067 15365.75 57.29 53537.56 88888.00 2015-03-08 23:31:59.904 067 15365.76 57.31 53537.54 88888.00 2015-03-08 23:32:00.404 067 15365.77 57.33 53537.55 88888.00 2015-03-08 23:32:00.904 067 15365.74 57.36 53537.52 88888.00 2015-03-08 23:32:01.404 067 15365.75 57.41 53537.48 88888.00 2015-03-08 23:32:01.904 067 15365.74 57.41 53537.45 88888.00 2015-03-08 23:32:02.404 067 15365.76 57.37 53537.45 88888.00 2015-03-08 23:32:02.904 067 15365.78 57.37 53537.40 88888.00 2015-03-08 23:32:03.404 067 15365.78 57.33 53537.44 88888.00 2015-03-08 23:32:03.904 067 15365.77 57.33 53537.46 88888.00 2015-03-08 23:32:04.404 067 15365.77 57.29 53537.47 88888.00 2015-03-08 23:32:04.904 067 15365.75 57.31 53537.49 88888.00 2015-03-08 23:32:05.404 067 15365.76 57.31 53537.49 88888.00 2015-03-08 23:32:05.904 067 15365.77 57.27 53537.48 88888.00 2015-03-08 23:32:06.404 067 15365.78 57.28 53537.50 88888.00 2015-03-08 23:32:06.904 067 15365.76 57.29 53537.41 88888.00 2015-03-08 23:32:07.404 067 15365.72 57.28 53537.30 88888.00 2015-03-08 23:32:07.904 067 15365.75 57.21 53537.32 88888.00 2015-03-08 23:32:08.404 067 15365.78 57.18 53537.40 88888.00 2015-03-08 23:32:08.904 067 15365.74 57.18 53537.49 88888.00 2015-03-08 23:32:09.404 067 15365.67 57.19 53537.47 88888.00 2015-03-08 23:32:09.904 067 15365.71 57.24 53537.48 88888.00 2015-03-08 23:32:10.404 067 15365.69 57.26 53537.47 88888.00 2015-03-08 23:32:10.904 067 15365.64 57.26 53537.46 88888.00 2015-03-08 23:32:11.404 067 15365.60 57.24 53537.51 88888.00 2015-03-08 23:32:11.904 067 15365.62 57.18 53537.47 88888.00 2015-03-08 23:32:12.404 067 15365.60 57.19 53537.44 88888.00 2015-03-08 23:32:12.904 067 15365.60 57.18 53537.49 88888.00 2015-03-08 23:32:13.404 067 15365.56 57.17 53537.41 88888.00 2015-03-08 23:32:13.904 067 15365.51 57.18 53537.41 88888.00 2015-03-08 23:32:14.404 067 15365.53 57.20 53537.48 88888.00 2015-03-08 23:32:14.904 067 15365.48 57.17 53537.41 88888.00 2015-03-08 23:32:15.404 067 15365.44 57.18 53537.46 88888.00 2015-03-08 23:32:15.904 067 15365.53 57.19 53537.48 88888.00 2015-03-08 23:32:16.404 067 15365.51 57.18 53537.52 88888.00 2015-03-08 23:32:16.904 067 15365.49 57.14 53537.49 88888.00 2015-03-08 23:32:17.404 067 15365.45 57.15 53537.46 88888.00 2015-03-08 23:32:17.904 067 15365.49 57.16 53537.42 88888.00 2015-03-08 23:32:18.404 067 15365.54 57.14 53537.48 88888.00 2015-03-08 23:32:18.904 067 15365.54 57.14 53537.47 88888.00 2015-03-08 23:32:19.404 067 15365.51 57.14 53537.45 88888.00 2015-03-08 23:32:19.904 067 15365.53 57.11 53537.48 88888.00 2015-03-08 23:32:20.404 067 15365.53 57.12 53537.44 88888.00 2015-03-08 23:32:20.904 067 15365.50 57.09 53537.45 88888.00 2015-03-08 23:32:21.404 067 15365.50 57.10 53537.45 88888.00 2015-03-08 23:32:21.904 067 15365.53 57.11 53537.44 88888.00 2015-03-08 23:32:22.404 067 15365.53 57.10 53537.40 88888.00 2015-03-08 23:32:22.904 067 15365.56 57.10 53537.44 88888.00 2015-03-08 23:32:23.404 067 15365.57 57.16 53537.45 88888.00 2015-03-08 23:32:23.904 067 15365.62 57.11 53537.41 88888.00 2015-03-08 23:32:24.404 067 15365.67 57.12 53537.40 88888.00 2015-03-08 23:32:24.904 067 15365.68 57.16 53537.39 88888.00 2015-03-08 23:32:25.404 067 15365.65 57.15 53537.35 88888.00 2015-03-08 23:32:25.904 067 15365.73 57.16 53537.35 88888.00 2015-03-08 23:32:26.404 067 15365.73 57.17 53537.36 88888.00 2015-03-08 23:32:26.904 067 15365.77 57.17 53537.39 88888.00 2015-03-08 23:32:27.404 067 15365.77 57.19 53537.47 88888.00 2015-03-08 23:32:27.904 067 15365.78 57.18 53537.47 88888.00 2015-03-08 23:32:28.404 067 15365.78 57.21 53537.44 88888.00 2015-03-08 23:32:28.904 067 15365.81 57.20 53537.47 88888.00 2015-03-08 23:32:29.404 067 15365.82 57.20 53537.47 88888.00 2015-03-08 23:32:29.904 067 15365.86 57.20 53537.46 88888.00 2015-03-08 23:32:30.404 067 15365.87 57.17 53537.41 88888.00 2015-03-08 23:32:30.904 067 15365.89 57.17 53537.36 88888.00 2015-03-08 23:32:31.404 067 15365.89 57.14 53537.33 88888.00 2015-03-08 23:32:31.904 067 15365.89 57.11 53537.37 88888.00 2015-03-08 23:32:32.404 067 15365.91 57.11 53537.40 88888.00 2015-03-08 23:32:32.904 067 15365.90 57.16 53537.36 88888.00 2015-03-08 23:32:33.404 067 15365.87 57.18 53537.34 88888.00 2015-03-08 23:32:33.904 067 15365.90 57.16 53537.37 88888.00 2015-03-08 23:32:34.404 067 15365.91 57.16 53537.36 88888.00 2015-03-08 23:32:34.904 067 15365.91 57.19 53537.37 88888.00 2015-03-08 23:32:35.404 067 15365.90 57.19 53537.37 88888.00 2015-03-08 23:32:35.904 067 15365.83 57.18 53537.37 88888.00 2015-03-08 23:32:36.404 067 15365.78 57.12 53537.39 88888.00 2015-03-08 23:32:36.904 067 15365.74 57.16 53537.41 88888.00 2015-03-08 23:32:37.404 067 15365.76 57.18 53537.38 88888.00 2015-03-08 23:32:37.904 067 15365.71 57.20 53537.39 88888.00 2015-03-08 23:32:38.404 067 15365.74 57.19 53537.36 88888.00 2015-03-08 23:32:38.904 067 15365.75 57.21 53537.45 88888.00 2015-03-08 23:32:39.404 067 15365.75 57.19 53537.48 88888.00 2015-03-08 23:32:39.904 067 15365.76 57.18 53537.49 88888.00 2015-03-08 23:32:40.404 067 15365.71 57.17 53537.54 88888.00 2015-03-08 23:32:40.904 067 15365.65 57.19 53537.56 88888.00 2015-03-08 23:32:41.404 067 15365.60 57.19 53537.51 88888.00 2015-03-08 23:32:41.904 067 15365.59 57.16 53537.45 88888.00 2015-03-08 23:32:42.404 067 15365.57 57.15 53537.49 88888.00 2015-03-08 23:32:42.904 067 15365.53 57.15 53537.52 88888.00 2015-03-08 23:32:43.404 067 15365.53 57.17 53537.51 88888.00 2015-03-08 23:32:43.904 067 15365.47 57.20 53537.59 88888.00 2015-03-08 23:32:44.404 067 15365.51 57.19 53537.56 88888.00 2015-03-08 23:32:44.904 067 15365.47 57.21 53537.60 88888.00 2015-03-08 23:32:45.404 067 15365.50 57.23 53537.62 88888.00 2015-03-08 23:32:45.904 067 15365.53 57.21 53537.65 88888.00 2015-03-08 23:32:46.404 067 15365.50 57.24 53537.57 88888.00 2015-03-08 23:32:46.904 067 15365.51 57.26 53537.53 88888.00 2015-03-08 23:32:47.404 067 15365.54 57.25 53537.52 88888.00 2015-03-08 23:32:47.904 067 15365.51 57.21 53537.58 88888.00 2015-03-08 23:32:48.404 067 15365.50 57.23 53537.61 88888.00 2015-03-08 23:32:48.904 067 15365.53 57.24 53537.59 88888.00 2015-03-08 23:32:49.404 067 15365.51 57.28 53537.57 88888.00 2015-03-08 23:32:49.904 067 15365.51 57.28 53537.55 88888.00 2015-03-08 23:32:50.404 067 15365.54 57.24 53537.53 88888.00 2015-03-08 23:32:50.904 067 15365.57 57.21 53537.54 88888.00 2015-03-08 23:32:51.404 067 15365.58 57.20 53537.54 88888.00 2015-03-08 23:32:51.904 067 15365.63 57.19 53537.53 88888.00 2015-03-08 23:32:52.404 067 15365.65 57.20 53537.51 88888.00 2015-03-08 23:32:52.904 067 15365.63 57.19 53537.47 88888.00 2015-03-08 23:32:53.404 067 15365.59 57.19 53537.48 88888.00 2015-03-08 23:32:53.904 067 15365.63 57.19 53537.49 88888.00 2015-03-08 23:32:54.404 067 15365.68 57.17 53537.52 88888.00 2015-03-08 23:32:54.904 067 15365.71 57.18 53537.53 88888.00 2015-03-08 23:32:55.404 067 15365.69 57.16 53537.48 88888.00 2015-03-08 23:32:55.904 067 15365.66 57.14 53537.46 88888.00 2015-03-08 23:32:56.404 067 15365.65 57.19 53537.45 88888.00 2015-03-08 23:32:56.904 067 15365.69 57.23 53537.40 88888.00 2015-03-08 23:32:57.404 067 15365.66 57.25 53537.39 88888.00 2015-03-08 23:32:57.904 067 15365.69 57.25 53537.31 88888.00 2015-03-08 23:32:58.404 067 15365.68 57.26 53537.28 88888.00 2015-03-08 23:32:58.904 067 15365.69 57.23 53537.31 88888.00 2015-03-08 23:32:59.404 067 15365.75 57.27 53537.37 88888.00 2015-03-08 23:32:59.904 067 15365.74 57.31 53537.37 88888.00 2015-03-08 23:33:00.404 067 15365.74 57.34 53537.46 88888.00 2015-03-08 23:33:00.904 067 15365.76 57.32 53537.49 88888.00 2015-03-08 23:33:01.404 067 15365.76 57.32 53537.46 88888.00 2015-03-08 23:33:01.904 067 15365.74 57.33 53537.50 88888.00 2015-03-08 23:33:02.404 067 15365.74 57.33 53537.56 88888.00 2015-03-08 23:33:02.904 067 15365.76 57.32 53537.59 88888.00 2015-03-08 23:33:03.404 067 15365.73 57.24 53537.57 88888.00 2015-03-08 23:33:03.904 067 15365.72 57.25 53537.57 88888.00 2015-03-08 23:33:04.404 067 15365.69 57.27 53537.54 88888.00 2015-03-08 23:33:04.904 067 15365.69 57.26 53537.51 88888.00 2015-03-08 23:33:05.404 067 15365.74 57.27 53537.49 88888.00 2015-03-08 23:33:05.904 067 15365.71 57.32 53537.54 88888.00 2015-03-08 23:33:06.404 067 15365.69 57.33 53537.57 88888.00 2015-03-08 23:33:06.904 067 15365.67 57.29 53537.55 88888.00 2015-03-08 23:33:07.404 067 15365.64 57.27 53537.56 88888.00 2015-03-08 23:33:07.904 067 15365.65 57.31 53537.66 88888.00 2015-03-08 23:33:08.404 067 15365.66 57.28 53537.63 88888.00 2015-03-08 23:33:08.904 067 15365.66 57.27 53537.61 88888.00 2015-03-08 23:33:09.404 067 15365.68 57.25 53537.65 88888.00 2015-03-08 23:33:09.904 067 15365.71 57.23 53537.63 88888.00 2015-03-08 23:33:10.404 067 15365.62 57.23 53537.73 88888.00 2015-03-08 23:33:10.904 067 15365.58 57.24 53537.73 88888.00 2015-03-08 23:33:11.404 067 15365.57 57.25 53537.71 88888.00 2015-03-08 23:33:11.904 067 15365.58 57.24 53537.66 88888.00 2015-03-08 23:33:12.404 067 15365.55 57.23 53537.68 88888.00 2015-03-08 23:33:12.904 067 15365.55 57.18 53537.68 88888.00 2015-03-08 23:33:13.404 067 15365.54 57.18 53537.66 88888.00 2015-03-08 23:33:13.904 067 15365.53 57.18 53537.67 88888.00 2015-03-08 23:33:14.404 067 15365.49 57.18 53537.77 88888.00 2015-03-08 23:33:14.904 067 15365.49 57.19 53537.77 88888.00 2015-03-08 23:33:15.404 067 15365.49 57.23 53537.68 88888.00 2015-03-08 23:33:15.904 067 15365.48 57.23 53537.60 88888.00 2015-03-08 23:33:16.404 067 15365.47 57.20 53537.56 88888.00 2015-03-08 23:33:16.904 067 15365.47 57.19 53537.55 88888.00 2015-03-08 23:33:17.404 067 15365.49 57.19 53537.58 88888.00 2015-03-08 23:33:17.904 067 15365.51 57.18 53537.59 88888.00 2015-03-08 23:33:18.404 067 15365.49 57.18 53537.61 88888.00 2015-03-08 23:33:18.904 067 15365.46 57.19 53537.68 88888.00 2015-03-08 23:33:19.404 067 15365.48 57.19 53537.62 88888.00 2015-03-08 23:33:19.904 067 15365.47 57.20 53537.57 88888.00 2015-03-08 23:33:20.404 067 15365.44 57.21 53537.61 88888.00 2015-03-08 23:33:20.904 067 15365.42 57.18 53537.58 88888.00 2015-03-08 23:33:21.404 067 15365.46 57.15 53537.59 88888.00 2015-03-08 23:33:21.904 067 15365.47 57.12 53537.59 88888.00 2015-03-08 23:33:22.404 067 15365.45 57.12 53537.59 88888.00 2015-03-08 23:33:22.904 067 15365.41 57.16 53537.61 88888.00 2015-03-08 23:33:23.404 067 15365.36 57.19 53537.62 88888.00 2015-03-08 23:33:23.904 067 15365.38 57.19 53537.63 88888.00 2015-03-08 23:33:24.404 067 15365.44 57.20 53537.66 88888.00 2015-03-08 23:33:24.904 067 15365.47 57.19 53537.65 88888.00 2015-03-08 23:33:25.404 067 15365.44 57.19 53537.63 88888.00 2015-03-08 23:33:25.904 067 15365.42 57.23 53537.61 88888.00 2015-03-08 23:33:26.404 067 15365.41 57.23 53537.58 88888.00 2015-03-08 23:33:26.904 067 15365.40 57.20 53537.60 88888.00 2015-03-08 23:33:27.404 067 15365.33 57.20 53537.63 88888.00 2015-03-08 23:33:27.904 067 15365.32 57.21 53537.61 88888.00 2015-03-08 23:33:28.404 067 15365.33 57.20 53537.62 88888.00 2015-03-08 23:33:28.904 067 15365.33 57.18 53537.66 88888.00 2015-03-08 23:33:29.404 067 15365.36 57.20 53537.68 88888.00 2015-03-08 23:33:29.904 067 15365.35 57.21 53537.63 88888.00 2015-03-08 23:33:30.404 067 15365.37 57.19 53537.65 88888.00 2015-03-08 23:33:30.904 067 15365.38 57.25 53537.73 88888.00 2015-03-08 23:33:31.404 067 15365.36 57.28 53537.65 88888.00 2015-03-08 23:33:31.904 067 15365.41 57.26 53537.65 88888.00 2015-03-08 23:33:32.404 067 15365.45 57.28 53537.62 88888.00 2015-03-08 23:33:32.904 067 15365.45 57.28 53537.71 88888.00 2015-03-08 23:33:33.404 067 15365.46 57.26 53537.68 88888.00 2015-03-08 23:33:33.904 067 15365.48 57.26 53537.61 88888.00 2015-03-08 23:33:34.404 067 15365.47 57.24 53537.66 88888.00 2015-03-08 23:33:34.904 067 15365.49 57.21 53537.65 88888.00 2015-03-08 23:33:35.404 067 15365.50 57.24 53537.66 88888.00 2015-03-08 23:33:35.904 067 15365.53 57.25 53537.67 88888.00 2015-03-08 23:33:36.404 067 15365.57 57.25 53537.67 88888.00 2015-03-08 23:33:36.904 067 15365.56 57.26 53537.65 88888.00 2015-03-08 23:33:37.404 067 15365.59 57.26 53537.68 88888.00 2015-03-08 23:33:37.904 067 15365.60 57.24 53537.68 88888.00 2015-03-08 23:33:38.404 067 15365.63 57.23 53537.65 88888.00 2015-03-08 23:33:38.904 067 15365.62 57.17 53537.67 88888.00 2015-03-08 23:33:39.404 067 15365.65 57.11 53537.63 88888.00 2015-03-08 23:33:39.904 067 15365.71 57.14 53537.68 88888.00 2015-03-08 23:33:40.404 067 15365.73 57.19 53537.69 88888.00 2015-03-08 23:33:40.904 067 15365.72 57.17 53537.70 88888.00 2015-03-08 23:33:41.404 067 15365.75 57.14 53537.71 88888.00 2015-03-08 23:33:41.904 067 15365.71 57.11 53537.72 88888.00 2015-03-08 23:33:42.404 067 15365.72 57.09 53537.70 88888.00 2015-03-08 23:33:42.904 067 15365.76 57.07 53537.70 88888.00 2015-03-08 23:33:43.404 067 15365.74 57.06 53537.66 88888.00 2015-03-08 23:33:43.904 067 15365.76 57.09 53537.74 88888.00 2015-03-08 23:33:44.404 067 15365.78 57.10 53537.72 88888.00 2015-03-08 23:33:44.904 067 15365.76 57.11 53537.71 88888.00 2015-03-08 23:33:45.404 067 15365.76 57.12 53537.71 88888.00 2015-03-08 23:33:45.904 067 15365.77 57.12 53537.70 88888.00 2015-03-08 23:33:46.404 067 15365.75 57.12 53537.75 88888.00 2015-03-08 23:33:46.904 067 15365.73 57.12 53537.75 88888.00 2015-03-08 23:33:47.404 067 15365.73 57.17 53537.74 88888.00 2015-03-08 23:33:47.904 067 15365.71 57.19 53537.69 88888.00 2015-03-08 23:33:48.404 067 15365.71 57.21 53537.71 88888.00 2015-03-08 23:33:48.904 067 15365.64 57.23 53537.68 88888.00 2015-03-08 23:33:49.404 067 15365.58 57.26 53537.72 88888.00 2015-03-08 23:33:49.904 067 15365.59 57.25 53537.68 88888.00 2015-03-08 23:33:50.404 067 15365.62 57.26 53537.69 88888.00 2015-03-08 23:33:50.904 067 15365.58 57.28 53537.68 88888.00 2015-03-08 23:33:51.404 067 15365.57 57.28 53537.70 88888.00 2015-03-08 23:33:51.904 067 15365.54 57.26 53537.76 88888.00 2015-03-08 23:33:52.404 067 15365.53 57.26 53537.86 88888.00 2015-03-08 23:33:52.904 067 15365.46 57.28 53537.85 88888.00 2015-03-08 23:33:53.404 067 15365.45 57.31 53537.85 88888.00 2015-03-08 23:33:53.904 067 15365.45 57.28 53537.81 88888.00 2015-03-08 23:33:54.404 067 15365.50 57.24 53537.86 88888.00 2015-03-08 23:33:54.904 067 15365.47 57.24 53537.86 88888.00 2015-03-08 23:33:55.404 067 15365.44 57.25 53537.87 88888.00 2015-03-08 23:33:55.904 067 15365.47 57.19 53537.88 88888.00 2015-03-08 23:33:56.404 067 15365.53 57.25 53537.92 88888.00 2015-03-08 23:33:56.904 067 15365.55 57.24 53537.88 88888.00 2015-03-08 23:33:57.404 067 15365.55 57.19 53537.85 88888.00 2015-03-08 23:33:57.904 067 15365.48 57.19 53537.79 88888.00 2015-03-08 23:33:58.404 067 15365.50 57.23 53537.82 88888.00 2015-03-08 23:33:58.904 067 15365.58 57.23 53537.88 88888.00 2015-03-08 23:33:59.404 067 15365.58 57.20 53537.87 88888.00 2015-03-08 23:33:59.904 067 15365.62 57.17 53537.86 88888.00 2015-03-08 23:34:00.404 067 15365.65 57.18 53537.90 88888.00 2015-03-08 23:34:00.904 067 15365.67 57.17 53537.85 88888.00 2015-03-08 23:34:01.404 067 15365.72 57.14 53537.79 88888.00 2015-03-08 23:34:01.904 067 15365.75 57.08 53537.81 88888.00 2015-03-08 23:34:02.404 067 15365.81 57.08 53537.80 88888.00 2015-03-08 23:34:02.904 067 15365.83 57.07 53537.79 88888.00 2015-03-08 23:34:03.404 067 15365.89 57.05 53537.78 88888.00 2015-03-08 23:34:03.904 067 15365.91 57.02 53537.79 88888.00 2015-03-08 23:34:04.404 067 15365.98 57.02 53537.77 88888.00 2015-03-08 23:34:04.904 067 15365.99 57.01 53537.76 88888.00 2015-03-08 23:34:05.404 067 15366.04 57.00 53537.77 88888.00 2015-03-08 23:34:05.904 067 15366.09 57.01 53537.78 88888.00 2015-03-08 23:34:06.404 067 15366.12 57.03 53537.80 88888.00 2015-03-08 23:34:06.904 067 15366.08 57.01 53537.81 88888.00 2015-03-08 23:34:07.404 067 15366.09 57.01 53537.82 88888.00 2015-03-08 23:34:07.904 067 15366.12 57.03 53537.86 88888.00 2015-03-08 23:34:08.404 067 15366.15 57.05 53537.79 88888.00 2015-03-08 23:34:08.904 067 15366.12 57.01 53537.75 88888.00 2015-03-08 23:34:09.404 067 15366.13 57.00 53537.72 88888.00 2015-03-08 23:34:09.904 067 15366.11 56.99 53537.74 88888.00 2015-03-08 23:34:10.404 067 15366.11 56.95 53537.77 88888.00 2015-03-08 23:34:10.904 067 15366.12 56.98 53537.85 88888.00 2015-03-08 23:34:11.404 067 15366.15 56.99 53537.86 88888.00 2015-03-08 23:34:11.904 067 15366.14 56.97 53537.80 88888.00 2015-03-08 23:34:12.404 067 15366.15 57.00 53537.82 88888.00 2015-03-08 23:34:12.904 067 15366.13 57.05 53537.85 88888.00 2015-03-08 23:34:13.404 067 15366.14 57.06 53537.81 88888.00 2015-03-08 23:34:13.904 067 15366.15 57.07 53537.81 88888.00 2015-03-08 23:34:14.404 067 15366.13 57.07 53537.80 88888.00 2015-03-08 23:34:14.904 067 15366.11 57.07 53537.77 88888.00 2015-03-08 23:34:15.404 067 15366.12 57.01 53537.72 88888.00 2015-03-08 23:34:15.904 067 15366.10 57.01 53537.75 88888.00 2015-03-08 23:34:16.404 067 15366.05 57.02 53537.81 88888.00 2015-03-08 23:34:16.904 067 15366.04 57.03 53537.82 88888.00 2015-03-08 23:34:17.404 067 15366.04 57.07 53537.81 88888.00 2015-03-08 23:34:17.904 067 15366.03 57.06 53537.80 88888.00 2015-03-08 23:34:18.404 067 15366.03 57.00 53537.80 88888.00 2015-03-08 23:34:18.904 067 15366.02 57.02 53537.74 88888.00 2015-03-08 23:34:19.404 067 15365.96 57.05 53537.75 88888.00 2015-03-08 23:34:19.904 067 15365.96 57.08 53537.71 88888.00 2015-03-08 23:34:20.404 067 15365.98 57.09 53537.70 88888.00 2015-03-08 23:34:20.904 067 15365.98 57.08 53537.76 88888.00 2015-03-08 23:34:21.404 067 15365.95 57.00 53537.76 88888.00 2015-03-08 23:34:21.904 067 15365.91 56.93 53537.67 88888.00 2015-03-08 23:34:22.404 067 15365.91 56.92 53537.76 88888.00 2015-03-08 23:34:22.904 067 15365.90 56.93 53537.77 88888.00 2015-03-08 23:34:23.404 067 15365.87 56.95 53537.75 88888.00 2015-03-08 23:34:23.904 067 15365.89 57.00 53537.76 88888.00 2015-03-08 23:34:24.404 067 15365.84 57.01 53537.74 88888.00 2015-03-08 23:34:24.904 067 15365.80 57.01 53537.72 88888.00 2015-03-08 23:34:25.404 067 15365.78 57.02 53537.73 88888.00 2015-03-08 23:34:25.904 067 15365.80 57.01 53537.72 88888.00 2015-03-08 23:34:26.404 067 15365.80 57.03 53537.70 88888.00 2015-03-08 23:34:26.904 067 15365.81 57.03 53537.68 88888.00 2015-03-08 23:34:27.404 067 15365.81 57.06 53537.68 88888.00 2015-03-08 23:34:27.904 067 15365.80 57.09 53537.65 88888.00 2015-03-08 23:34:28.404 067 15365.78 57.08 53537.66 88888.00 2015-03-08 23:34:28.904 067 15365.82 57.08 53537.71 88888.00 2015-03-08 23:34:29.404 067 15365.86 57.11 53537.71 88888.00 2015-03-08 23:34:29.904 067 15365.86 57.11 53537.70 88888.00 2015-03-08 23:34:30.404 067 15365.86 57.15 53537.65 88888.00 2015-03-08 23:34:30.904 067 15365.90 57.16 53537.68 88888.00 2015-03-08 23:34:31.404 067 15365.94 57.18 53537.69 88888.00 2015-03-08 23:34:31.904 067 15365.98 57.16 53537.70 88888.00 2015-03-08 23:34:32.404 067 15365.99 57.18 53537.69 88888.00 2015-03-08 23:34:32.904 067 15366.00 57.17 53537.70 88888.00 2015-03-08 23:34:33.404 067 15366.02 57.18 53537.75 88888.00 2015-03-08 23:34:33.904 067 15366.01 57.15 53537.76 88888.00 2015-03-08 23:34:34.404 067 15366.03 57.15 53537.81 88888.00 2015-03-08 23:34:34.904 067 15366.09 57.17 53537.76 88888.00 2015-03-08 23:34:35.404 067 15366.14 57.15 53537.69 88888.00 2015-03-08 23:34:35.904 067 15366.18 57.15 53537.70 88888.00 2015-03-08 23:34:36.404 067 15366.23 57.17 53537.67 88888.00 2015-03-08 23:34:36.904 067 15366.21 57.12 53537.62 88888.00 2015-03-08 23:34:37.404 067 15366.27 57.09 53537.61 88888.00 2015-03-08 23:34:37.904 067 15366.33 57.08 53537.63 88888.00 2015-03-08 23:34:38.404 067 15366.36 57.09 53537.61 88888.00 2015-03-08 23:34:38.904 067 15366.38 57.09 53537.60 88888.00 2015-03-08 23:34:39.404 067 15366.37 57.07 53537.63 88888.00 2015-03-08 23:34:39.904 067 15366.35 57.02 53537.56 88888.00 2015-03-08 23:34:40.404 067 15366.38 57.06 53537.55 88888.00 2015-03-08 23:34:40.904 067 15366.44 57.05 53537.55 88888.00 2015-03-08 23:34:41.404 067 15366.47 57.02 53537.58 88888.00 2015-03-08 23:34:41.904 067 15366.45 56.98 53537.59 88888.00 2015-03-08 23:34:42.404 067 15366.45 56.98 53537.63 88888.00 2015-03-08 23:34:42.904 067 15366.49 56.97 53537.56 88888.00 2015-03-08 23:34:43.404 067 15366.50 56.95 53537.58 88888.00 2015-03-08 23:34:43.904 067 15366.51 56.95 53537.61 88888.00 2015-03-08 23:34:44.404 067 15366.51 56.92 53537.57 88888.00 2015-03-08 23:34:44.904 067 15366.53 56.97 53537.55 88888.00 2015-03-08 23:34:45.404 067 15366.51 56.98 53537.49 88888.00 2015-03-08 23:34:45.904 067 15366.50 56.93 53537.57 88888.00 2015-03-08 23:34:46.404 067 15366.53 56.97 53537.58 88888.00 2015-03-08 23:34:46.904 067 15366.51 56.98 53537.53 88888.00 2015-03-08 23:34:47.404 067 15366.51 56.98 53537.56 88888.00 2015-03-08 23:34:47.904 067 15366.47 56.99 53537.61 88888.00 2015-03-08 23:34:48.404 067 15366.41 57.00 53537.56 88888.00 2015-03-08 23:34:48.904 067 15366.41 57.03 53537.58 88888.00 2015-03-08 23:34:49.404 067 15366.44 57.03 53537.60 88888.00 2015-03-08 23:34:49.904 067 15366.37 57.06 53537.56 88888.00 2015-03-08 23:34:50.404 067 15366.36 57.06 53537.63 88888.00 2015-03-08 23:34:50.904 067 15366.31 57.10 53537.69 88888.00 2015-03-08 23:34:51.404 067 15366.30 57.10 53537.61 88888.00 2015-03-08 23:34:51.904 067 15366.30 57.10 53537.62 88888.00 2015-03-08 23:34:52.404 067 15366.28 57.15 53537.65 88888.00 2015-03-08 23:34:52.904 067 15366.20 57.17 53537.69 88888.00 2015-03-08 23:34:53.404 067 15366.18 57.17 53537.69 88888.00 2015-03-08 23:34:53.904 067 15366.15 57.21 53537.74 88888.00 2015-03-08 23:34:54.404 067 15366.13 57.24 53537.73 88888.00 2015-03-08 23:34:54.904 067 15366.09 57.23 53537.74 88888.00 2015-03-08 23:34:55.404 067 15366.10 57.23 53537.77 88888.00 2015-03-08 23:34:55.904 067 15366.08 57.25 53537.78 88888.00 2015-03-08 23:34:56.404 067 15366.08 57.24 53537.75 88888.00 2015-03-08 23:34:56.904 067 15366.13 57.26 53537.71 88888.00 2015-03-08 23:34:57.404 067 15366.09 57.28 53537.71 88888.00 2015-03-08 23:34:57.904 067 15366.08 57.32 53537.70 88888.00 2015-03-08 23:34:58.404 067 15366.10 57.37 53537.67 88888.00 2015-03-08 23:34:58.904 067 15366.09 57.37 53537.63 88888.00 2015-03-08 23:34:59.404 067 15366.07 57.32 53537.73 88888.00 2015-03-08 23:34:59.904 067 15366.01 57.28 53537.76 88888.00 2015-03-08 23:35:00.404 067 15365.96 57.29 53537.76 88888.00 2015-03-08 23:35:00.904 067 15366.00 57.32 53537.75 88888.00 2015-03-08 23:35:01.404 067 15365.98 57.29 53537.79 88888.00 2015-03-08 23:35:01.904 067 15366.00 57.27 53537.80 88888.00 2015-03-08 23:35:02.404 067 15365.99 57.31 53537.79 88888.00 2015-03-08 23:35:02.904 067 15366.02 57.34 53537.76 88888.00 2015-03-08 23:35:03.404 067 15366.04 57.34 53537.69 88888.00 2015-03-08 23:35:03.904 067 15366.03 57.32 53537.67 88888.00 2015-03-08 23:35:04.404 067 15365.99 57.32 53537.63 88888.00 2015-03-08 23:35:04.904 067 15366.08 57.32 53537.71 88888.00 2015-03-08 23:35:05.404 067 15366.14 57.33 53537.80 88888.00 2015-03-08 23:35:05.904 067 15366.10 57.32 53537.81 88888.00 2015-03-08 23:35:06.404 067 15366.13 57.29 53537.76 88888.00 2015-03-08 23:35:06.904 067 15366.15 57.32 53537.72 88888.00 2015-03-08 23:35:07.404 067 15366.20 57.32 53537.68 88888.00 2015-03-08 23:35:07.904 067 15366.26 57.31 53537.71 88888.00 2015-03-08 23:35:08.404 067 15366.26 57.33 53537.73 88888.00 2015-03-08 23:35:08.904 067 15366.29 57.36 53537.77 88888.00 2015-03-08 23:35:09.404 067 15366.33 57.33 53537.78 88888.00 2015-03-08 23:35:09.904 067 15366.32 57.34 53537.73 88888.00 2015-03-08 23:35:10.404 067 15366.30 57.32 53537.75 88888.00 2015-03-08 23:35:10.904 067 15366.35 57.31 53537.78 88888.00 2015-03-08 23:35:11.404 067 15366.42 57.29 53537.77 88888.00 2015-03-08 23:35:11.904 067 15366.45 57.34 53537.75 88888.00 2015-03-08 23:35:12.404 067 15366.46 57.37 53537.74 88888.00 2015-03-08 23:35:12.904 067 15366.48 57.37 53537.74 88888.00 2015-03-08 23:35:13.404 067 15366.48 57.36 53537.77 88888.00 2015-03-08 23:35:13.904 067 15366.53 57.35 53537.73 88888.00 2015-03-08 23:35:14.404 067 15366.54 57.36 53537.72 88888.00 2015-03-08 23:35:14.904 067 15366.58 57.37 53537.71 88888.00 2015-03-08 23:35:15.404 067 15366.60 57.38 53537.78 88888.00 2015-03-08 23:35:15.904 067 15366.58 57.37 53537.76 88888.00 2015-03-08 23:35:16.404 067 15366.60 57.34 53537.70 88888.00 2015-03-08 23:35:16.904 067 15366.65 57.35 53537.67 88888.00 2015-03-08 23:35:17.404 067 15366.69 57.35 53537.68 88888.00 2015-03-08 23:35:17.904 067 15366.67 57.35 53537.69 88888.00 2015-03-08 23:35:18.404 067 15366.66 57.34 53537.63 88888.00 2015-03-08 23:35:18.904 067 15366.67 57.37 53537.65 88888.00 2015-03-08 23:35:19.404 067 15366.68 57.31 53537.66 88888.00 2015-03-08 23:35:19.904 067 15366.72 57.27 53537.66 88888.00 2015-03-08 23:35:20.404 067 15366.76 57.31 53537.61 88888.00 2015-03-08 23:35:20.904 067 15366.77 57.31 53537.61 88888.00 2015-03-08 23:35:21.404 067 15366.78 57.32 53537.62 88888.00 2015-03-08 23:35:21.904 067 15366.76 57.35 53537.57 88888.00 2015-03-08 23:35:22.404 067 15366.77 57.37 53537.56 88888.00 2015-03-08 23:35:22.904 067 15366.77 57.36 53537.63 88888.00 2015-03-08 23:35:23.405 067 15366.78 57.38 53537.63 88888.00 2015-03-08 23:35:23.905 067 15366.78 57.37 53537.66 88888.00 2015-03-08 23:35:24.405 067 15366.78 57.36 53537.71 88888.00 2015-03-08 23:35:24.905 067 15366.80 57.35 53537.68 88888.00 2015-03-08 23:35:25.405 067 15366.76 57.37 53537.66 88888.00 2015-03-08 23:35:25.905 067 15366.77 57.40 53537.63 88888.00 2015-03-08 23:35:26.405 067 15366.77 57.43 53537.65 88888.00 2015-03-08 23:35:26.905 067 15366.78 57.42 53537.62 88888.00 2015-03-08 23:35:27.405 067 15366.80 57.43 53537.60 88888.00 2015-03-08 23:35:27.905 067 15366.77 57.38 53537.59 88888.00 2015-03-08 23:35:28.405 067 15366.77 57.37 53537.62 88888.00 2015-03-08 23:35:28.905 067 15366.81 57.43 53537.65 88888.00 2015-03-08 23:35:29.405 067 15366.74 57.49 53537.65 88888.00 2015-03-08 23:35:29.905 067 15366.74 57.55 53537.62 88888.00 2015-03-08 23:35:30.405 067 15366.75 57.54 53537.62 88888.00 2015-03-08 23:35:30.905 067 15366.72 57.59 53537.63 88888.00 2015-03-08 23:35:31.405 067 15366.73 57.60 53537.72 88888.00 2015-03-08 23:35:31.905 067 15366.71 57.61 53537.74 88888.00 2015-03-08 23:35:32.405 067 15366.71 57.62 53537.73 88888.00 2015-03-08 23:35:32.905 067 15366.68 57.63 53537.73 88888.00 2015-03-08 23:35:33.405 067 15366.65 57.62 53537.71 88888.00 2015-03-08 23:35:33.905 067 15366.60 57.60 53537.71 88888.00 2015-03-08 23:35:34.405 067 15366.59 57.62 53537.67 88888.00 2015-03-08 23:35:34.905 067 15366.60 57.63 53537.66 88888.00 2015-03-08 23:35:35.405 067 15366.62 57.66 53537.69 88888.00 2015-03-08 23:35:35.905 067 15366.66 57.68 53537.74 88888.00 2015-03-08 23:35:36.405 067 15366.65 57.69 53537.77 88888.00 2015-03-08 23:35:36.905 067 15366.68 57.69 53537.81 88888.00 2015-03-08 23:35:37.405 067 15366.73 57.69 53537.80 88888.00 2015-03-08 23:35:37.905 067 15366.76 57.69 53537.74 88888.00 2015-03-08 23:35:38.405 067 15366.73 57.72 53537.69 88888.00 2015-03-08 23:35:38.905 067 15366.71 57.71 53537.72 88888.00 2015-03-08 23:35:39.405 067 15366.69 57.71 53537.75 88888.00 2015-03-08 23:35:39.905 067 15366.71 57.72 53537.75 88888.00 2015-03-08 23:35:40.405 067 15366.73 57.74 53537.78 88888.00 2015-03-08 23:35:40.905 067 15366.77 57.72 53537.85 88888.00 2015-03-08 23:35:41.405 067 15366.80 57.70 53537.89 88888.00 2015-03-08 23:35:41.905 067 15366.82 57.77 53537.86 88888.00 2015-03-08 23:35:42.405 067 15366.82 57.74 53537.85 88888.00 2015-03-08 23:35:42.905 067 15366.89 57.74 53537.85 88888.00 2015-03-08 23:35:43.405 067 15366.92 57.74 53537.85 88888.00 2015-03-08 23:35:43.905 067 15366.96 57.77 53537.90 88888.00 2015-03-08 23:35:44.405 067 15366.92 57.75 53537.90 88888.00 2015-03-08 23:35:44.905 067 15366.95 57.74 53537.89 88888.00 2015-03-08 23:35:45.405 067 15367.00 57.74 53537.90 88888.00 2015-03-08 23:35:45.905 067 15367.10 57.72 53537.89 88888.00 2015-03-08 23:35:46.405 067 15367.11 57.70 53537.86 88888.00 2015-03-08 23:35:46.905 067 15367.16 57.70 53537.81 88888.00 2015-03-08 23:35:47.405 067 15367.16 57.69 53537.81 88888.00 2015-03-08 23:35:47.905 067 15367.18 57.71 53537.79 88888.00 2015-03-08 23:35:48.405 067 15367.19 57.70 53537.77 88888.00 2015-03-08 23:35:48.905 067 15367.19 57.70 53537.80 88888.00 2015-03-08 23:35:49.405 067 15367.21 57.70 53537.74 88888.00 2015-03-08 23:35:49.905 067 15367.23 57.74 53537.76 88888.00 2015-03-08 23:35:50.405 067 15367.26 57.75 53537.76 88888.00 2015-03-08 23:35:50.905 067 15367.23 57.75 53537.79 88888.00 2015-03-08 23:35:51.405 067 15367.21 57.70 53537.80 88888.00 2015-03-08 23:35:51.905 067 15367.21 57.71 53537.78 88888.00 2015-03-08 23:35:52.405 067 15367.21 57.75 53537.73 88888.00 2015-03-08 23:35:52.905 067 15367.19 57.72 53537.74 88888.00 2015-03-08 23:35:53.405 067 15367.21 57.67 53537.79 88888.00 2015-03-08 23:35:53.905 067 15367.18 57.63 53537.83 88888.00 2015-03-08 23:35:54.405 067 15367.18 57.72 53537.83 88888.00 2015-03-08 23:35:54.905 067 15367.14 57.76 53537.80 88888.00 2015-03-08 23:35:55.405 067 15367.19 57.77 53537.74 88888.00 2015-03-08 23:35:55.905 067 15367.16 57.76 53537.78 88888.00 2015-03-08 23:35:56.405 067 15367.12 57.74 53537.81 88888.00 2015-03-08 23:35:56.905 067 15367.07 57.72 53537.76 88888.00 2015-03-08 23:35:57.405 067 15367.00 57.70 53537.76 88888.00 2015-03-08 23:35:57.905 067 15367.02 57.74 53537.81 88888.00 2015-03-08 23:35:58.405 067 15367.03 57.76 53537.88 88888.00 2015-03-08 23:35:58.905 067 15366.99 57.78 53537.89 88888.00 2015-03-08 23:35:59.405 067 15366.94 57.77 53537.86 88888.00 2015-03-08 23:35:59.905 067 15366.91 57.77 53537.89 88888.00 2015-03-08 23:36:00.405 067 15366.82 57.80 53537.96 88888.00 2015-03-08 23:36:00.905 067 15366.85 57.81 53538.05 88888.00 2015-03-08 23:36:01.405 067 15366.84 57.83 53538.08 88888.00 2015-03-08 23:36:01.905 067 15366.80 57.84 53538.05 88888.00 2015-03-08 23:36:02.405 067 15366.80 57.80 53538.03 88888.00 2015-03-08 23:36:02.905 067 15366.76 57.83 53538.06 88888.00 2015-03-08 23:36:03.405 067 15366.73 57.83 53538.01 88888.00 2015-03-08 23:36:03.905 067 15366.75 57.84 53538.08 88888.00 2015-03-08 23:36:04.405 067 15366.69 57.87 53538.13 88888.00 2015-03-08 23:36:04.905 067 15366.67 57.89 53538.11 88888.00 2015-03-08 23:36:05.405 067 15366.66 57.87 53538.09 88888.00 2015-03-08 23:36:05.905 067 15366.65 57.87 53538.06 88888.00 2015-03-08 23:36:06.405 067 15366.69 57.88 53538.11 88888.00 2015-03-08 23:36:06.905 067 15366.66 57.93 53538.11 88888.00 2015-03-08 23:36:07.405 067 15366.64 57.90 53538.03 88888.00 2015-03-08 23:36:07.905 067 15366.62 57.89 53538.13 88888.00 2015-03-08 23:36:08.405 067 15366.63 57.92 53538.16 88888.00 2015-03-08 23:36:08.905 067 15366.60 57.94 53538.15 88888.00 2015-03-08 23:36:09.405 067 15366.62 57.92 53538.18 88888.00 2015-03-08 23:36:09.905 067 15366.62 57.94 53538.16 88888.00 2015-03-08 23:36:10.405 067 15366.57 57.97 53538.10 88888.00 2015-03-08 23:36:10.905 067 15366.54 57.95 53538.12 88888.00 2015-03-08 23:36:11.405 067 15366.53 57.95 53538.09 88888.00 2015-03-08 23:36:11.905 067 15366.55 57.92 53538.10 88888.00 2015-03-08 23:36:12.405 067 15366.59 57.89 53538.11 88888.00 2015-03-08 23:36:12.905 067 15366.51 57.88 53538.19 88888.00 2015-03-08 23:36:13.405 067 15366.53 57.92 53538.18 88888.00 2015-03-08 23:36:13.905 067 15366.57 57.94 53538.15 88888.00 2015-03-08 23:36:14.405 067 15366.58 57.95 53538.15 88888.00 2015-03-08 23:36:14.905 067 15366.55 57.96 53538.15 88888.00 2015-03-08 23:36:15.405 067 15366.54 57.94 53538.17 88888.00 2015-03-08 23:36:15.905 067 15366.54 57.95 53538.19 88888.00 2015-03-08 23:36:16.405 067 15366.58 57.93 53538.16 88888.00 2015-03-08 23:36:16.905 067 15366.59 57.92 53538.18 88888.00 2015-03-08 23:36:17.405 067 15366.56 57.89 53538.16 88888.00 2015-03-08 23:36:17.905 067 15366.62 57.92 53538.23 88888.00 2015-03-08 23:36:18.405 067 15366.64 57.92 53538.23 88888.00 2015-03-08 23:36:18.905 067 15366.63 57.89 53538.21 88888.00 2015-03-08 23:36:19.405 067 15366.60 57.88 53538.19 88888.00 2015-03-08 23:36:19.905 067 15366.63 57.88 53538.23 88888.00 2015-03-08 23:36:20.405 067 15366.59 57.89 53538.26 88888.00 2015-03-08 23:36:20.905 067 15366.59 57.87 53538.30 88888.00 2015-03-08 23:36:21.405 067 15366.57 57.81 53538.20 88888.00 2015-03-08 23:36:21.905 067 15366.55 57.78 53538.23 88888.00 2015-03-08 23:36:22.405 067 15366.50 57.83 53538.25 88888.00 2015-03-08 23:36:22.905 067 15366.49 57.81 53538.23 88888.00 2015-03-08 23:36:23.405 067 15366.53 57.81 53538.16 88888.00 2015-03-08 23:36:23.905 067 15366.50 57.79 53538.17 88888.00 2015-03-08 23:36:24.405 067 15366.51 57.80 53538.15 88888.00 2015-03-08 23:36:24.905 067 15366.46 57.78 53538.17 88888.00 2015-03-08 23:36:25.405 067 15366.44 57.74 53538.16 88888.00 2015-03-08 23:36:25.905 067 15366.45 57.70 53538.13 88888.00 2015-03-08 23:36:26.405 067 15366.41 57.71 53538.11 88888.00 2015-03-08 23:36:26.905 067 15366.39 57.68 53538.08 88888.00 2015-03-08 23:36:27.405 067 15366.44 57.70 53538.08 88888.00 2015-03-08 23:36:27.905 067 15366.47 57.74 53538.15 88888.00 2015-03-08 23:36:28.405 067 15366.46 57.77 53538.18 88888.00 2015-03-08 23:36:28.905 067 15366.42 57.75 53538.19 88888.00 2015-03-08 23:36:29.405 067 15366.37 57.72 53538.17 88888.00 2015-03-08 23:36:29.905 067 15366.35 57.76 53538.15 88888.00 2015-03-08 23:36:30.405 067 15366.31 57.78 53538.14 88888.00 2015-03-08 23:36:30.905 067 15366.31 57.75 53538.13 88888.00 2015-03-08 23:36:31.405 067 15366.24 57.75 53538.15 88888.00 2015-03-08 23:36:31.905 067 15366.21 57.76 53538.17 88888.00 2015-03-08 23:36:32.405 067 15366.19 57.72 53538.15 88888.00 2015-03-08 23:36:32.905 067 15366.18 57.71 53538.12 88888.00 2015-03-08 23:36:33.405 067 15366.21 57.74 53538.11 88888.00 2015-03-08 23:36:33.905 067 15366.22 57.83 53538.17 88888.00 2015-03-08 23:36:34.405 067 15366.22 57.87 53538.23 88888.00 2015-03-08 23:36:34.905 067 15366.22 57.83 53538.25 88888.00 2015-03-08 23:36:35.405 067 15366.18 57.80 53538.22 88888.00 2015-03-08 23:36:35.905 067 15366.17 57.78 53538.20 88888.00 2015-03-08 23:36:36.405 067 15366.18 57.79 53538.20 88888.00 2015-03-08 23:36:36.905 067 15366.14 57.81 53538.25 88888.00 2015-03-08 23:36:37.405 067 15366.13 57.81 53538.22 88888.00 2015-03-08 23:36:37.905 067 15366.14 57.81 53538.15 88888.00 2015-03-08 23:36:38.405 067 15366.14 57.80 53538.13 88888.00 2015-03-08 23:36:38.905 067 15366.11 57.83 53538.22 88888.00 2015-03-08 23:36:39.405 067 15366.07 57.85 53538.18 88888.00 2015-03-08 23:36:39.905 067 15366.02 57.84 53538.05 88888.00 2015-03-08 23:36:40.405 067 15365.98 57.83 53538.02 88888.00 2015-03-08 23:36:40.905 067 15365.99 57.80 53538.02 88888.00 2015-03-08 23:36:41.405 067 15366.01 57.77 53538.05 88888.00 2015-03-08 23:36:41.905 067 15366.00 57.81 53538.08 88888.00 2015-03-08 23:36:42.405 067 15366.01 57.85 53538.09 88888.00 2015-03-08 23:36:42.905 067 15365.96 57.89 53538.11 88888.00 2015-03-08 23:36:43.405 067 15365.94 57.86 53538.08 88888.00 2015-03-08 23:36:43.905 067 15365.91 57.86 53538.07 88888.00 2015-03-08 23:36:44.405 067 15365.91 57.87 53538.08 88888.00 2015-03-08 23:36:44.905 067 15365.89 57.80 53538.11 88888.00 2015-03-08 23:36:45.405 067 15365.92 57.78 53538.05 88888.00 2015-03-08 23:36:45.905 067 15365.86 57.72 53538.07 88888.00 2015-03-08 23:36:46.405 067 15365.85 57.77 53538.03 88888.00 2015-03-08 23:36:46.905 067 15365.87 57.77 53538.08 88888.00 2015-03-08 23:36:47.405 067 15365.90 57.75 53538.10 88888.00 2015-03-08 23:36:47.905 067 15365.94 57.72 53538.06 88888.00 2015-03-08 23:36:48.405 067 15365.92 57.74 53538.08 88888.00 2015-03-08 23:36:48.905 067 15365.91 57.76 53538.11 88888.00 2015-03-08 23:36:49.405 067 15365.86 57.71 53538.11 88888.00 2015-03-08 23:36:49.905 067 15365.91 57.71 53538.10 88888.00 2015-03-08 23:36:50.405 067 15365.91 57.72 53538.13 88888.00 2015-03-08 23:36:50.905 067 15365.94 57.71 53538.13 88888.00 2015-03-08 23:36:51.405 067 15365.93 57.76 53538.13 88888.00 2015-03-08 23:36:51.905 067 15365.84 57.75 53538.17 88888.00 2015-03-08 23:36:52.405 067 15365.87 57.70 53538.18 88888.00 2015-03-08 23:36:52.905 067 15365.90 57.71 53538.16 88888.00 2015-03-08 23:36:53.405 067 15365.87 57.70 53538.13 88888.00 2015-03-08 23:36:53.905 067 15365.85 57.68 53538.14 88888.00 2015-03-08 23:36:54.405 067 15365.81 57.67 53538.15 88888.00 2015-03-08 23:36:54.905 067 15365.83 57.62 53538.16 88888.00 2015-03-08 23:36:55.405 067 15365.83 57.62 53538.14 88888.00 2015-03-08 23:36:55.905 067 15365.83 57.62 53538.16 88888.00 2015-03-08 23:36:56.405 067 15365.81 57.61 53538.16 88888.00 2015-03-08 23:36:56.905 067 15365.76 57.64 53538.13 88888.00 2015-03-08 23:36:57.405 067 15365.67 57.63 53538.10 88888.00 2015-03-08 23:36:57.905 067 15365.67 57.64 53538.12 88888.00 2015-03-08 23:36:58.405 067 15365.67 57.66 53538.18 88888.00 2015-03-08 23:36:58.905 067 15365.71 57.68 53538.17 88888.00 2015-03-08 23:36:59.405 067 15365.71 57.66 53538.11 88888.00 2015-03-08 23:36:59.905 067 15365.67 57.66 53538.10 88888.00 2015-03-08 23:37:00.405 067 15365.62 57.70 53538.15 88888.00 2015-03-08 23:37:00.905 067 15365.63 57.75 53538.16 88888.00 2015-03-08 23:37:01.405 067 15365.59 57.74 53538.15 88888.00 2015-03-08 23:37:01.905 067 15365.53 57.74 53538.07 88888.00 2015-03-08 23:37:02.405 067 15365.57 57.74 53538.09 88888.00 2015-03-08 23:37:02.905 067 15365.57 57.72 53538.07 88888.00 2015-03-08 23:37:03.405 067 15365.58 57.66 53538.03 88888.00 2015-03-08 23:37:03.905 067 15365.59 57.66 53538.01 88888.00 2015-03-08 23:37:04.405 067 15365.60 57.69 53538.07 88888.00 2015-03-08 23:37:04.905 067 15365.66 57.69 53538.01 88888.00 2015-03-08 23:37:05.405 067 15365.67 57.67 53537.96 88888.00 2015-03-08 23:37:05.905 067 15365.62 57.69 53537.99 88888.00 2015-03-08 23:37:06.405 067 15365.56 57.72 53538.00 88888.00 2015-03-08 23:37:06.905 067 15365.60 57.70 53538.02 88888.00 2015-03-08 23:37:07.405 067 15365.62 57.66 53538.03 88888.00 2015-03-08 23:37:07.905 067 15365.65 57.66 53538.03 88888.00 2015-03-08 23:37:08.405 067 15365.68 57.61 53538.02 88888.00 2015-03-08 23:37:08.905 067 15365.67 57.61 53538.07 88888.00 2015-03-08 23:37:09.405 067 15365.66 57.61 53538.07 88888.00 2015-03-08 23:37:09.905 067 15365.66 57.58 53537.94 88888.00 2015-03-08 23:37:10.405 067 15365.65 57.60 53537.89 88888.00 2015-03-08 23:37:10.905 067 15365.67 57.64 53537.90 88888.00 2015-03-08 23:37:11.405 067 15365.67 57.66 53537.88 88888.00 2015-03-08 23:37:11.905 067 15365.66 57.69 53537.90 88888.00 2015-03-08 23:37:12.405 067 15365.66 57.66 53537.93 88888.00 2015-03-08 23:37:12.905 067 15365.64 57.68 53537.87 88888.00 2015-03-08 23:37:13.405 067 15365.64 57.74 53537.89 88888.00 2015-03-08 23:37:13.905 067 15365.67 57.70 53537.93 88888.00 2015-03-08 23:37:14.405 067 15365.68 57.69 53537.98 88888.00 2015-03-08 23:37:14.905 067 15365.67 57.72 53537.94 88888.00 2015-03-08 23:37:15.405 067 15365.66 57.72 53537.93 88888.00 2015-03-08 23:37:15.905 067 15365.62 57.70 53537.97 88888.00 2015-03-08 23:37:16.405 067 15365.60 57.69 53537.94 88888.00 2015-03-08 23:37:16.905 067 15365.59 57.70 53537.95 88888.00 2015-03-08 23:37:17.405 067 15365.64 57.68 53537.95 88888.00 2015-03-08 23:37:17.905 067 15365.68 57.66 53537.96 88888.00 2015-03-08 23:37:18.405 067 15365.65 57.69 53537.98 88888.00 2015-03-08 23:37:18.905 067 15365.66 57.66 53538.03 88888.00 2015-03-08 23:37:19.405 067 15365.66 57.63 53537.98 88888.00 2015-03-08 23:37:19.905 067 15365.65 57.62 53537.92 88888.00 2015-03-08 23:37:20.405 067 15365.63 57.66 53537.95 88888.00 2015-03-08 23:37:20.905 067 15365.60 57.64 53538.00 88888.00 2015-03-08 23:37:21.405 067 15365.62 57.60 53537.98 88888.00 2015-03-08 23:37:21.905 067 15365.63 57.58 53537.95 88888.00 2015-03-08 23:37:22.405 067 15365.65 57.58 53537.94 88888.00 2015-03-08 23:37:22.905 067 15365.67 57.55 53537.93 88888.00 2015-03-08 23:37:23.405 067 15365.68 57.55 53537.95 88888.00 2015-03-08 23:37:23.905 067 15365.66 57.60 53537.94 88888.00 2015-03-08 23:37:24.405 067 15365.59 57.60 53537.95 88888.00 2015-03-08 23:37:24.905 067 15365.64 57.55 53537.96 88888.00 2015-03-08 23:37:25.405 067 15365.67 57.52 53537.94 88888.00 2015-03-08 23:37:25.905 067 15365.68 57.51 53537.95 88888.00 2015-03-08 23:37:26.405 067 15365.64 57.53 53537.93 88888.00 2015-03-08 23:37:26.905 067 15365.62 57.54 53537.93 88888.00 2015-03-08 23:37:27.405 067 15365.60 57.49 53537.94 88888.00 2015-03-08 23:37:27.905 067 15365.56 57.50 53537.91 88888.00 2015-03-08 23:37:28.405 067 15365.55 57.51 53537.92 88888.00 2015-03-08 23:37:28.905 067 15365.58 57.49 53537.96 88888.00 2015-03-08 23:37:29.405 067 15365.58 57.50 53538.00 88888.00 2015-03-08 23:37:29.905 067 15365.55 57.51 53537.96 88888.00 2015-03-08 23:37:30.405 067 15365.57 57.54 53537.98 88888.00 2015-03-08 23:37:30.905 067 15365.59 57.50 53538.00 88888.00 2015-03-08 23:37:31.405 067 15365.65 57.50 53537.98 88888.00 2015-03-08 23:37:31.905 067 15365.63 57.49 53537.97 88888.00 2015-03-08 23:37:32.405 067 15365.57 57.48 53537.92 88888.00 2015-03-08 23:37:32.905 067 15365.57 57.45 53537.94 88888.00 2015-03-08 23:37:33.405 067 15365.58 57.41 53537.93 88888.00 2015-03-08 23:37:33.905 067 15365.58 57.44 53537.93 88888.00 2015-03-08 23:37:34.405 067 15365.58 57.44 53537.97 88888.00 2015-03-08 23:37:34.905 067 15365.55 57.36 53537.98 88888.00 2015-03-08 23:37:35.405 067 15365.62 57.32 53537.99 88888.00 2015-03-08 23:37:35.905 067 15365.60 57.37 53537.98 88888.00 2015-03-08 23:37:36.405 067 15365.55 57.41 53537.96 88888.00 2015-03-08 23:37:36.905 067 15365.50 57.42 53537.98 88888.00 2015-03-08 23:37:37.405 067 15365.47 57.43 53537.98 88888.00 2015-03-08 23:37:37.905 067 15365.50 57.38 53537.93 88888.00 2015-03-08 23:37:38.405 067 15365.51 57.38 53537.93 88888.00 2015-03-08 23:37:38.905 067 15365.49 57.37 53537.88 88888.00 2015-03-08 23:37:39.405 067 15365.53 57.31 53537.88 88888.00 2015-03-08 23:37:39.905 067 15365.49 57.29 53537.90 88888.00 2015-03-08 23:37:40.405 067 15365.49 57.31 53537.93 88888.00 2015-03-08 23:37:40.905 067 15365.53 57.33 53537.89 88888.00 2015-03-08 23:37:41.405 067 15365.55 57.31 53537.85 88888.00 2015-03-08 23:37:41.905 067 15365.53 57.27 53537.90 88888.00 2015-03-08 23:37:42.405 067 15365.50 57.31 53537.85 88888.00 2015-03-08 23:37:42.905 067 15365.54 57.37 53537.85 88888.00 2015-03-08 23:37:43.405 067 15365.49 57.41 53537.83 88888.00 2015-03-08 23:37:43.905 067 15365.47 57.41 53537.87 88888.00 2015-03-08 23:37:44.405 067 15365.49 57.37 53537.87 88888.00 2015-03-08 23:37:44.905 067 15365.53 57.38 53537.87 88888.00 2015-03-08 23:37:45.405 067 15365.49 57.42 53537.89 88888.00 2015-03-08 23:37:45.905 067 15365.47 57.46 53537.88 88888.00 2015-03-08 23:37:46.405 067 15365.50 57.48 53537.89 88888.00 2015-03-08 23:37:46.905 067 15365.51 57.49 53537.85 88888.00 2015-03-08 23:37:47.405 067 15365.51 57.49 53537.85 88888.00 2015-03-08 23:37:47.905 067 15365.54 57.51 53537.86 88888.00 2015-03-08 23:37:48.405 067 15365.57 57.51 53537.86 88888.00 2015-03-08 23:37:48.905 067 15365.56 57.50 53537.79 88888.00 2015-03-08 23:37:49.405 067 15365.56 57.44 53537.75 88888.00 2015-03-08 23:37:49.905 067 15365.54 57.41 53537.85 88888.00 2015-03-08 23:37:50.405 067 15365.55 57.43 53537.90 88888.00 2015-03-08 23:37:50.905 067 15365.60 57.44 53537.91 88888.00 2015-03-08 23:37:51.405 067 15365.62 57.40 53537.88 88888.00 2015-03-08 23:37:51.905 067 15365.66 57.45 53537.88 88888.00 2015-03-08 23:37:52.405 067 15365.65 57.45 53537.83 88888.00 2015-03-08 23:37:52.905 067 15365.67 57.46 53537.79 88888.00 2015-03-08 23:37:53.405 067 15365.73 57.51 53537.85 88888.00 2015-03-08 23:37:53.905 067 15365.76 57.49 53537.88 88888.00 2015-03-08 23:37:54.405 067 15365.72 57.46 53537.86 88888.00 2015-03-08 23:37:54.905 067 15365.76 57.46 53537.86 88888.00 2015-03-08 23:37:55.405 067 15365.77 57.46 53537.82 88888.00 2015-03-08 23:37:55.905 067 15365.80 57.48 53537.85 88888.00 2015-03-08 23:37:56.405 067 15365.80 57.50 53537.81 88888.00 2015-03-08 23:37:56.905 067 15365.80 57.48 53537.87 88888.00 2015-03-08 23:37:57.405 067 15365.81 57.49 53537.88 88888.00 2015-03-08 23:37:57.905 067 15365.82 57.45 53537.90 88888.00 2015-03-08 23:37:58.405 067 15365.84 57.48 53537.90 88888.00 2015-03-08 23:37:58.905 067 15365.89 57.53 53537.85 88888.00 2015-03-08 23:37:59.405 067 15365.90 57.53 53537.88 88888.00 2015-03-08 23:37:59.905 067 15365.85 57.52 53537.81 88888.00 2015-03-08 23:38:00.405 067 15365.80 57.54 53537.88 88888.00 2015-03-08 23:38:00.905 067 15365.74 57.51 53537.85 88888.00 2015-03-08 23:38:01.405 067 15365.74 57.49 53537.81 88888.00 2015-03-08 23:38:01.905 067 15365.71 57.45 53537.82 88888.00 2015-03-08 23:38:02.405 067 15365.76 57.49 53537.88 88888.00 2015-03-08 23:38:02.905 067 15365.77 57.54 53537.83 88888.00 2015-03-08 23:38:03.405 067 15365.75 57.54 53537.80 88888.00 2015-03-08 23:38:03.905 067 15365.73 57.54 53537.80 88888.00 2015-03-08 23:38:04.405 067 15365.74 57.52 53537.82 88888.00 2015-03-08 23:38:04.905 067 15365.75 57.51 53537.91 88888.00 2015-03-08 23:38:05.405 067 15365.72 57.52 53537.95 88888.00 2015-03-08 23:38:05.905 067 15365.74 57.52 53537.95 88888.00 2015-03-08 23:38:06.405 067 15365.74 57.49 53537.93 88888.00 2015-03-08 23:38:06.905 067 15365.72 57.50 53537.92 88888.00 2015-03-08 23:38:07.405 067 15365.67 57.52 53537.94 88888.00 2015-03-08 23:38:07.905 067 15365.60 57.51 53537.92 88888.00 2015-03-08 23:38:08.405 067 15365.58 57.50 53537.90 88888.00 2015-03-08 23:38:08.905 067 15365.58 57.52 53537.93 88888.00 2015-03-08 23:38:09.405 067 15365.65 57.52 53537.97 88888.00 2015-03-08 23:38:09.905 067 15365.65 57.49 53538.01 88888.00 2015-03-08 23:38:10.405 067 15365.62 57.50 53537.98 88888.00 2015-03-08 23:38:10.905 067 15365.59 57.52 53537.95 88888.00 2015-03-08 23:38:11.405 067 15365.62 57.54 53537.98 88888.00 2015-03-08 23:38:11.905 067 15365.66 57.58 53538.02 88888.00 2015-03-08 23:38:12.405 067 15365.67 57.58 53538.06 88888.00 2015-03-08 23:38:12.905 067 15365.65 57.60 53538.08 88888.00 2015-03-08 23:38:13.405 067 15365.65 57.60 53538.06 88888.00 2015-03-08 23:38:13.905 067 15365.67 57.58 53538.05 88888.00 2015-03-08 23:38:14.405 067 15365.68 57.52 53538.00 88888.00 2015-03-08 23:38:14.905 067 15365.67 57.51 53537.99 88888.00 2015-03-08 23:38:15.405 067 15365.69 57.54 53537.98 88888.00 2015-03-08 23:38:15.905 067 15365.72 57.60 53537.99 88888.00 2015-03-08 23:38:16.405 067 15365.75 57.60 53538.02 88888.00 2015-03-08 23:38:16.905 067 15365.77 57.58 53538.07 88888.00 2015-03-08 23:38:17.405 067 15365.77 57.55 53537.99 88888.00 2015-03-08 23:38:17.905 067 15365.80 57.55 53537.94 88888.00 2015-03-08 23:38:18.405 067 15365.86 57.58 53537.97 88888.00 2015-03-08 23:38:18.905 067 15365.87 57.58 53537.98 88888.00 2015-03-08 23:38:19.405 067 15365.86 57.59 53537.99 88888.00 2015-03-08 23:38:19.905 067 15365.89 57.60 53538.01 88888.00 2015-03-08 23:38:20.405 067 15365.90 57.55 53537.99 88888.00 2015-03-08 23:38:20.905 067 15365.89 57.53 53538.02 88888.00 2015-03-08 23:38:21.405 067 15365.93 57.54 53538.00 88888.00 2015-03-08 23:38:21.905 067 15365.92 57.57 53537.91 88888.00 2015-03-08 23:38:22.405 067 15365.94 57.55 53537.96 88888.00 2015-03-08 23:38:22.905 067 15365.95 57.55 53537.98 88888.00 2015-03-08 23:38:23.405 067 15365.95 57.59 53537.98 88888.00 2015-03-08 23:38:23.905 067 15365.96 57.60 53538.00 88888.00 2015-03-08 23:38:24.405 067 15365.93 57.53 53537.99 88888.00 2015-03-08 23:38:24.905 067 15365.99 57.58 53537.98 88888.00 2015-03-08 23:38:25.405 067 15366.03 57.62 53538.02 88888.00 2015-03-08 23:38:25.905 067 15365.99 57.64 53538.08 88888.00 2015-03-08 23:38:26.405 067 15365.95 57.66 53538.06 88888.00 2015-03-08 23:38:26.905 067 15365.93 57.63 53538.03 88888.00 2015-03-08 23:38:27.405 067 15365.95 57.63 53538.06 88888.00 2015-03-08 23:38:27.905 067 15366.02 57.62 53538.09 88888.00 2015-03-08 23:38:28.405 067 15366.03 57.60 53538.09 88888.00 2015-03-08 23:38:28.905 067 15365.96 57.60 53538.09 88888.00 2015-03-08 23:38:29.405 067 15365.95 57.61 53538.20 88888.00 2015-03-08 23:38:29.905 067 15366.00 57.64 53538.18 88888.00 2015-03-08 23:38:30.405 067 15365.98 57.64 53538.13 88888.00 2015-03-08 23:38:30.905 067 15365.99 57.64 53538.09 88888.00 2015-03-08 23:38:31.405 067 15365.99 57.59 53538.07 88888.00 2015-03-08 23:38:31.905 067 15366.00 57.57 53538.11 88888.00 2015-03-08 23:38:32.405 067 15365.94 57.57 53538.14 88888.00 2015-03-08 23:38:32.905 067 15365.92 57.58 53538.15 88888.00 2015-03-08 23:38:33.405 067 15365.94 57.60 53538.15 88888.00 2015-03-08 23:38:33.905 067 15365.93 57.59 53538.18 88888.00 2015-03-08 23:38:34.405 067 15365.92 57.61 53538.14 88888.00 2015-03-08 23:38:34.905 067 15365.93 57.58 53538.15 88888.00 2015-03-08 23:38:35.405 067 15365.91 57.58 53538.16 88888.00 2015-03-08 23:38:35.905 067 15365.89 57.61 53538.16 88888.00 2015-03-08 23:38:36.405 067 15365.92 57.63 53538.16 88888.00 2015-03-08 23:38:36.905 067 15365.94 57.63 53538.11 88888.00 2015-03-08 23:38:37.405 067 15365.90 57.59 53538.11 88888.00 2015-03-08 23:38:37.905 067 15365.94 57.59 53538.07 88888.00 2015-03-08 23:38:38.405 067 15365.96 57.62 53538.11 88888.00 2015-03-08 23:38:38.905 067 15365.96 57.64 53538.00 88888.00 2015-03-08 23:38:39.405 067 15365.99 57.67 53538.01 88888.00 2015-03-08 23:38:39.905 067 15365.98 57.62 53538.08 88888.00 2015-03-08 23:38:40.405 067 15365.96 57.63 53538.12 88888.00 2015-03-08 23:38:40.905 067 15365.96 57.63 53538.15 88888.00 2015-03-08 23:38:41.405 067 15365.98 57.64 53538.13 88888.00 2015-03-08 23:38:41.905 067 15365.94 57.64 53538.13 88888.00 2015-03-08 23:38:42.405 067 15365.98 57.66 53538.16 88888.00 2015-03-08 23:38:42.905 067 15365.96 57.67 53538.15 88888.00 2015-03-08 23:38:43.405 067 15365.95 57.72 53538.17 88888.00 2015-03-08 23:38:43.905 067 15365.98 57.68 53538.22 88888.00 2015-03-08 23:38:44.405 067 15365.96 57.62 53538.26 88888.00 2015-03-08 23:38:44.905 067 15365.93 57.63 53538.21 88888.00 2015-03-08 23:38:45.405 067 15365.91 57.70 53538.20 88888.00 2015-03-08 23:38:45.905 067 15365.93 57.71 53538.18 88888.00 2015-03-08 23:38:46.405 067 15365.93 57.70 53538.15 88888.00 2015-03-08 23:38:46.905 067 15365.90 57.70 53538.18 88888.00 2015-03-08 23:38:47.405 067 15365.89 57.70 53538.17 88888.00 2015-03-08 23:38:47.905 067 15365.89 57.67 53538.14 88888.00 2015-03-08 23:38:48.405 067 15365.90 57.70 53538.18 88888.00 2015-03-08 23:38:48.905 067 15365.87 57.68 53538.23 88888.00 2015-03-08 23:38:49.405 067 15365.91 57.67 53538.27 88888.00 2015-03-08 23:38:49.905 067 15365.93 57.68 53538.18 88888.00 2015-03-08 23:38:50.405 067 15365.92 57.70 53538.25 88888.00 2015-03-08 23:38:50.905 067 15365.90 57.71 53538.23 88888.00 2015-03-08 23:38:51.405 067 15365.87 57.71 53538.12 88888.00 2015-03-08 23:38:51.905 067 15365.87 57.71 53538.12 88888.00 2015-03-08 23:38:52.405 067 15365.87 57.69 53538.16 88888.00 2015-03-08 23:38:52.905 067 15365.84 57.67 53538.16 88888.00 2015-03-08 23:38:53.405 067 15365.85 57.64 53538.16 88888.00 2015-03-08 23:38:53.905 067 15365.81 57.62 53538.23 88888.00 2015-03-08 23:38:54.405 067 15365.89 57.60 53538.33 88888.00 2015-03-08 23:38:54.905 067 15365.90 57.62 53538.32 88888.00 2015-03-08 23:38:55.405 067 15365.93 57.61 53538.33 88888.00 2015-03-08 23:38:55.905 067 15365.93 57.60 53538.34 88888.00 2015-03-08 23:38:56.405 067 15365.92 57.62 53538.28 88888.00 2015-03-08 23:38:56.905 067 15365.92 57.62 53538.23 88888.00 2015-03-08 23:38:57.405 067 15365.95 57.62 53538.23 88888.00 2015-03-08 23:38:57.905 067 15365.96 57.64 53538.18 88888.00 2015-03-08 23:38:58.405 067 15366.00 57.64 53538.16 88888.00 2015-03-08 23:38:58.905 067 15366.01 57.64 53538.20 88888.00 2015-03-08 23:38:59.405 067 15365.94 57.62 53538.25 88888.00 2015-03-08 23:38:59.905 067 15365.94 57.62 53538.23 88888.00 2015-03-08 23:39:00.405 067 15365.96 57.62 53538.23 88888.00 2015-03-08 23:39:00.905 067 15365.96 57.64 53538.23 88888.00 2015-03-08 23:39:01.405 067 15365.92 57.63 53538.22 88888.00 2015-03-08 23:39:01.905 067 15365.90 57.60 53538.27 88888.00 2015-03-08 23:39:02.405 067 15365.90 57.59 53538.26 88888.00 2015-03-08 23:39:02.905 067 15365.85 57.64 53538.29 88888.00 2015-03-08 23:39:03.405 067 15365.83 57.66 53538.30 88888.00 2015-03-08 23:39:03.905 067 15365.84 57.66 53538.32 88888.00 2015-03-08 23:39:04.405 067 15365.83 57.67 53538.32 88888.00 2015-03-08 23:39:04.905 067 15365.82 57.67 53538.32 88888.00 2015-03-08 23:39:05.405 067 15365.84 57.67 53538.32 88888.00 2015-03-08 23:39:05.905 067 15365.80 57.68 53538.37 88888.00 2015-03-08 23:39:06.405 067 15365.76 57.68 53538.41 88888.00 2015-03-08 23:39:06.905 067 15365.77 57.70 53538.41 88888.00 2015-03-08 23:39:07.405 067 15365.76 57.64 53538.45 88888.00 2015-03-08 23:39:07.905 067 15365.72 57.64 53538.49 88888.00 2015-03-08 23:39:08.405 067 15365.71 57.66 53538.45 88888.00 2015-03-08 23:39:08.905 067 15365.71 57.67 53538.45 88888.00 2015-03-08 23:39:09.405 067 15365.72 57.67 53538.41 88888.00 2015-03-08 23:39:09.905 067 15365.74 57.63 53538.47 88888.00 2015-03-08 23:39:10.405 067 15365.72 57.62 53538.46 88888.00 2015-03-08 23:39:10.905 067 15365.72 57.60 53538.45 88888.00 2015-03-08 23:39:11.405 067 15365.73 57.58 53538.36 88888.00 2015-03-08 23:39:11.905 067 15365.73 57.53 53538.47 88888.00 2015-03-08 23:39:12.405 067 15365.71 57.58 53538.50 88888.00 2015-03-08 23:39:12.905 067 15365.72 57.54 53538.40 88888.00 2015-03-08 23:39:13.405 067 15365.73 57.48 53538.34 88888.00 2015-03-08 23:39:13.905 067 15365.69 57.49 53538.34 88888.00 2015-03-08 23:39:14.405 067 15365.73 57.49 53538.40 88888.00 2015-03-08 23:39:14.905 067 15365.72 57.50 53538.34 88888.00 2015-03-08 23:39:15.405 067 15365.71 57.46 53538.38 88888.00 2015-03-08 23:39:15.905 067 15365.81 57.48 53538.37 88888.00 2015-03-08 23:39:16.405 067 15365.77 57.49 53538.33 88888.00 2015-03-08 23:39:16.905 067 15365.75 57.51 53538.33 88888.00 2015-03-08 23:39:17.405 067 15365.76 57.50 53538.39 88888.00 2015-03-08 23:39:17.905 067 15365.76 57.53 53538.37 88888.00 2015-03-08 23:39:18.405 067 15365.77 57.54 53538.38 88888.00 2015-03-08 23:39:18.905 067 15365.76 57.50 53538.35 88888.00 2015-03-08 23:39:19.405 067 15365.74 57.48 53538.30 88888.00 2015-03-08 23:39:19.905 067 15365.71 57.44 53538.37 88888.00 2015-03-08 23:39:20.405 067 15365.72 57.46 53538.36 88888.00 2015-03-08 23:39:20.905 067 15365.73 57.46 53538.34 88888.00 2015-03-08 23:39:21.405 067 15365.71 57.43 53538.32 88888.00 2015-03-08 23:39:21.905 067 15365.72 57.41 53538.40 88888.00 2015-03-08 23:39:22.405 067 15365.72 57.40 53538.45 88888.00 2015-03-08 23:39:22.905 067 15365.74 57.42 53538.43 88888.00 2015-03-08 23:39:23.405 067 15365.68 57.43 53538.47 88888.00 2015-03-08 23:39:23.905 067 15365.66 57.41 53538.51 88888.00 2015-03-08 23:39:24.405 067 15365.59 57.36 53538.46 88888.00 2015-03-08 23:39:24.905 067 15365.59 57.37 53538.41 88888.00 2015-03-08 23:39:25.405 067 15365.55 57.40 53538.43 88888.00 2015-03-08 23:39:25.905 067 15365.56 57.42 53538.40 88888.00 2015-03-08 23:39:26.405 067 15365.60 57.37 53538.45 88888.00 2015-03-08 23:39:26.905 067 15365.64 57.32 53538.47 88888.00 2015-03-08 23:39:27.405 067 15365.64 57.28 53538.43 88888.00 2015-03-08 23:39:27.905 067 15365.65 57.27 53538.40 88888.00 2015-03-08 23:39:28.405 067 15365.66 57.33 53538.37 88888.00 2015-03-08 23:39:28.905 067 15365.64 57.34 53538.35 88888.00 2015-03-08 23:39:29.405 067 15365.60 57.36 53538.37 88888.00 2015-03-08 23:39:29.905 067 15365.58 57.37 53538.38 88888.00 2015-03-08 23:39:30.405 067 15365.63 57.34 53538.38 88888.00 2015-03-08 23:39:30.905 067 15365.62 57.33 53538.32 88888.00 2015-03-08 23:39:31.405 067 15365.66 57.37 53538.37 88888.00 2015-03-08 23:39:31.905 067 15365.64 57.34 53538.34 88888.00 2015-03-08 23:39:32.405 067 15365.63 57.28 53538.38 88888.00 2015-03-08 23:39:32.905 067 15365.66 57.28 53538.42 88888.00 2015-03-08 23:39:33.405 067 15365.67 57.27 53538.42 88888.00 2015-03-08 23:39:33.905 067 15365.64 57.26 53538.46 88888.00 2015-03-08 23:39:34.405 067 15365.64 57.24 53538.43 88888.00 2015-03-08 23:39:34.905 067 15365.71 57.20 53538.40 88888.00 2015-03-08 23:39:35.405 067 15365.68 57.20 53538.41 88888.00 2015-03-08 23:39:35.905 067 15365.71 57.25 53538.39 88888.00 2015-03-08 23:39:36.405 067 15365.69 57.21 53538.34 88888.00 2015-03-08 23:39:36.905 067 15365.72 57.19 53538.35 88888.00 2015-03-08 23:39:37.405 067 15365.76 57.14 53538.34 88888.00 2015-03-08 23:39:37.905 067 15365.75 57.10 53538.31 88888.00 2015-03-08 23:39:38.405 067 15365.77 57.14 53538.29 88888.00 2015-03-08 23:39:38.905 067 15365.76 57.15 53538.25 88888.00 2015-03-08 23:39:39.405 067 15365.75 57.14 53538.23 88888.00 2015-03-08 23:39:39.905 067 15365.75 57.10 53538.23 88888.00 2015-03-08 23:39:40.405 067 15365.76 57.12 53538.21 88888.00 2015-03-08 23:39:40.905 067 15365.73 57.15 53538.16 88888.00 2015-03-08 23:39:41.405 067 15365.72 57.14 53538.21 88888.00 2015-03-08 23:39:41.905 067 15365.74 57.14 53538.18 88888.00 2015-03-08 23:39:42.405 067 15365.72 57.12 53538.20 88888.00 2015-03-08 23:39:42.905 067 15365.73 57.10 53538.20 88888.00 2015-03-08 23:39:43.405 067 15365.71 57.10 53538.21 88888.00 2015-03-08 23:39:43.905 067 15365.69 57.10 53538.21 88888.00 2015-03-08 23:39:44.405 067 15365.77 57.09 53538.23 88888.00 2015-03-08 23:39:44.905 067 15365.77 57.06 53538.25 88888.00 2015-03-08 23:39:45.405 067 15365.75 57.06 53538.29 88888.00 2015-03-08 23:39:45.905 067 15365.73 57.07 53538.26 88888.00 2015-03-08 23:39:46.405 067 15365.74 57.09 53538.19 88888.00 2015-03-08 23:39:46.905 067 15365.75 57.06 53538.17 88888.00 2015-03-08 23:39:47.405 067 15365.76 57.05 53538.18 88888.00 2015-03-08 23:39:47.905 067 15365.78 56.99 53538.16 88888.00 2015-03-08 23:39:48.405 067 15365.80 56.97 53538.14 88888.00 2015-03-08 23:39:48.905 067 15365.80 57.00 53538.17 88888.00 2015-03-08 23:39:49.405 067 15365.81 56.99 53538.22 88888.00 2015-03-08 23:39:49.905 067 15365.81 56.94 53538.25 88888.00 2015-03-08 23:39:50.405 067 15365.84 56.93 53538.30 88888.00 2015-03-08 23:39:50.905 067 15365.77 56.94 53538.31 88888.00 2015-03-08 23:39:51.405 067 15365.80 56.94 53538.23 88888.00 2015-03-08 23:39:51.905 067 15365.85 56.92 53538.25 88888.00 2015-03-08 23:39:52.405 067 15365.84 56.92 53538.27 88888.00 2015-03-08 23:39:52.905 067 15365.84 56.92 53538.25 88888.00 2015-03-08 23:39:53.405 067 15365.90 56.91 53538.22 88888.00 2015-03-08 23:39:53.905 067 15365.91 56.94 53538.22 88888.00 2015-03-08 23:39:54.405 067 15365.94 56.91 53538.23 88888.00 2015-03-08 23:39:54.905 067 15365.95 56.94 53538.26 88888.00 2015-03-08 23:39:55.405 067 15365.95 56.95 53538.21 88888.00 2015-03-08 23:39:55.905 067 15365.98 57.01 53538.22 88888.00 2015-03-08 23:39:56.405 067 15365.99 56.95 53538.25 88888.00 2015-03-08 23:39:56.905 067 15365.98 56.97 53538.15 88888.00 2015-03-08 23:39:57.405 067 15365.95 56.97 53538.12 88888.00 2015-03-08 23:39:57.905 067 15365.95 56.98 53538.11 88888.00 2015-03-08 23:39:58.405 067 15365.94 56.99 53538.17 88888.00 2015-03-08 23:39:58.905 067 15366.00 56.99 53538.19 88888.00 2015-03-08 23:39:59.405 067 15366.01 56.94 53538.17 88888.00 2015-03-08 23:39:59.905 067 15366.07 56.94 53538.16 88888.00 2015-03-08 23:40:00.405 067 15366.05 56.97 53538.17 88888.00 2015-03-08 23:40:00.905 067 15366.08 56.98 53538.15 88888.00 2015-03-08 23:40:01.405 067 15366.10 56.99 53538.14 88888.00 2015-03-08 23:40:01.905 067 15366.10 56.94 53538.15 88888.00 2015-03-08 23:40:02.405 067 15366.10 56.95 53538.14 88888.00 2015-03-08 23:40:02.905 067 15366.05 56.95 53538.08 88888.00 2015-03-08 23:40:03.405 067 15366.10 56.98 53538.18 88888.00 2015-03-08 23:40:03.905 067 15366.14 56.98 53538.18 88888.00 2015-03-08 23:40:04.405 067 15366.12 56.95 53538.16 88888.00 2015-03-08 23:40:04.905 067 15366.19 56.94 53538.09 88888.00 2015-03-08 23:40:05.405 067 15366.17 56.92 53538.09 88888.00 2015-03-08 23:40:05.905 067 15366.15 56.88 53538.19 88888.00 2015-03-08 23:40:06.405 067 15366.15 56.90 53538.19 88888.00 2015-03-08 23:40:06.905 067 15366.17 56.91 53538.22 88888.00 2015-03-08 23:40:07.405 067 15366.17 56.90 53538.20 88888.00 2015-03-08 23:40:07.905 067 15366.19 56.88 53538.20 88888.00 2015-03-08 23:40:08.405 067 15366.22 56.91 53538.13 88888.00 2015-03-08 23:40:08.905 067 15366.24 56.93 53538.13 88888.00 2015-03-08 23:40:09.405 067 15366.26 56.94 53538.14 88888.00 2015-03-08 23:40:09.905 067 15366.29 56.92 53538.12 88888.00 2015-03-08 23:40:10.405 067 15366.31 56.97 53538.08 88888.00 2015-03-08 23:40:10.905 067 15366.29 57.03 53538.03 88888.00 2015-03-08 23:40:11.405 067 15366.22 57.05 53537.99 88888.00 2015-03-08 23:40:11.905 067 15366.24 57.07 53538.02 88888.00 2015-03-08 23:40:12.405 067 15366.22 57.07 53538.02 88888.00 2015-03-08 23:40:12.905 067 15366.26 57.01 53538.12 88888.00 2015-03-08 23:40:13.405 067 15366.28 57.00 53538.15 88888.00 2015-03-08 23:40:13.905 067 15366.30 57.02 53538.09 88888.00 2015-03-08 23:40:14.405 067 15366.31 57.00 53538.12 88888.00 2015-03-08 23:40:14.905 067 15366.32 56.95 53538.10 88888.00 2015-03-08 23:40:15.405 067 15366.31 56.93 53538.12 88888.00 2015-03-08 23:40:15.905 067 15366.29 56.92 53538.11 88888.00 2015-03-08 23:40:16.405 067 15366.30 56.93 53538.14 88888.00 2015-03-08 23:40:16.905 067 15366.32 56.94 53538.18 88888.00 2015-03-08 23:40:17.405 067 15366.36 56.92 53538.15 88888.00 2015-03-08 23:40:17.905 067 15366.36 56.92 53538.11 88888.00 2015-03-08 23:40:18.405 067 15366.35 56.92 53538.12 88888.00 2015-03-08 23:40:18.905 067 15366.33 56.94 53538.14 88888.00 2015-03-08 23:40:19.405 067 15366.33 56.93 53538.17 88888.00 2015-03-08 23:40:19.905 067 15366.33 56.94 53538.20 88888.00 2015-03-08 23:40:20.405 067 15366.35 56.89 53538.19 88888.00 2015-03-08 23:40:20.905 067 15366.36 56.92 53538.14 88888.00 2015-03-08 23:40:21.405 067 15366.35 56.93 53538.17 88888.00 2015-03-08 23:40:21.905 067 15366.29 56.94 53538.15 88888.00 2015-03-08 23:40:22.405 067 15366.31 56.90 53538.13 88888.00 2015-03-08 23:40:22.905 067 15366.28 56.89 53538.12 88888.00 2015-03-08 23:40:23.405 067 15366.24 56.88 53538.14 88888.00 2015-03-08 23:40:23.905 067 15366.30 56.84 53538.15 88888.00 2015-03-08 23:40:24.405 067 15366.35 56.85 53538.21 88888.00 2015-03-08 23:40:24.905 067 15366.29 56.86 53538.20 88888.00 2015-03-08 23:40:25.405 067 15366.26 56.90 53538.13 88888.00 2015-03-08 23:40:25.905 067 15366.28 56.90 53538.11 88888.00 2015-03-08 23:40:26.405 067 15366.28 56.85 53538.12 88888.00 2015-03-08 23:40:26.905 067 15366.28 56.86 53538.15 88888.00 2015-03-08 23:40:27.405 067 15366.29 56.89 53538.14 88888.00 2015-03-08 23:40:27.905 067 15366.33 56.89 53538.12 88888.00 2015-03-08 23:40:28.405 067 15366.31 56.85 53538.09 88888.00 2015-03-08 23:40:28.905 067 15366.31 56.85 53538.12 88888.00 2015-03-08 23:40:29.405 067 15366.32 56.85 53538.15 88888.00 2015-03-08 23:40:29.905 067 15366.30 56.79 53538.19 88888.00 2015-03-08 23:40:30.405 067 15366.28 56.83 53538.16 88888.00 2015-03-08 23:40:30.905 067 15366.35 56.88 53538.07 88888.00 2015-03-08 23:40:31.405 067 15366.33 56.91 53538.05 88888.00 2015-03-08 23:40:31.905 067 15366.33 56.92 53538.08 88888.00 2015-03-08 23:40:32.405 067 15366.33 56.92 53538.06 88888.00 2015-03-08 23:40:32.905 067 15366.39 56.93 53538.08 88888.00 2015-03-08 23:40:33.405 067 15366.42 56.91 53538.07 88888.00 2015-03-08 23:40:33.905 067 15366.37 56.85 53538.06 88888.00 2015-03-08 23:40:34.405 067 15366.35 56.81 53538.06 88888.00 2015-03-08 23:40:34.905 067 15366.36 56.84 53538.11 88888.00 2015-03-08 23:40:35.405 067 15366.41 56.86 53538.06 88888.00 2015-03-08 23:40:35.905 067 15366.41 56.83 53538.06 88888.00 2015-03-08 23:40:36.405 067 15366.41 56.86 53538.05 88888.00 2015-03-08 23:40:36.905 067 15366.42 56.88 53538.07 88888.00 2015-03-08 23:40:37.405 067 15366.44 56.85 53538.11 88888.00 2015-03-08 23:40:37.905 067 15366.41 56.85 53538.08 88888.00 2015-03-08 23:40:38.406 067 15366.41 56.88 53537.98 88888.00 2015-03-08 23:40:38.906 067 15366.42 56.89 53538.05 88888.00 2015-03-08 23:40:39.406 067 15366.41 56.88 53537.95 88888.00 2015-03-08 23:40:39.906 067 15366.44 56.86 53537.93 88888.00 2015-03-08 23:40:40.406 067 15366.44 56.85 53537.99 88888.00 2015-03-08 23:40:40.906 067 15366.41 56.88 53538.07 88888.00 2015-03-08 23:40:41.406 067 15366.42 56.90 53538.11 88888.00 2015-03-08 23:40:41.906 067 15366.44 56.88 53538.07 88888.00 2015-03-08 23:40:42.406 067 15366.42 56.89 53538.11 88888.00 2015-03-08 23:40:42.906 067 15366.41 56.91 53538.06 88888.00 2015-03-08 23:40:43.406 067 15366.41 56.88 53538.01 88888.00 2015-03-08 23:40:43.906 067 15366.44 56.85 53538.01 88888.00 2015-03-08 23:40:44.406 067 15366.44 56.89 53538.02 88888.00 2015-03-08 23:40:44.906 067 15366.46 56.90 53537.98 88888.00 2015-03-08 23:40:45.406 067 15366.49 56.91 53538.02 88888.00 2015-03-08 23:40:45.906 067 15366.42 56.91 53538.07 88888.00 2015-03-08 23:40:46.406 067 15366.45 56.91 53538.03 88888.00 2015-03-08 23:40:46.906 067 15366.48 56.90 53537.96 88888.00 2015-03-08 23:40:47.406 067 15366.45 56.88 53537.97 88888.00 2015-03-08 23:40:47.906 067 15366.44 56.85 53537.97 88888.00 2015-03-08 23:40:48.406 067 15366.44 56.88 53537.98 88888.00 2015-03-08 23:40:48.906 067 15366.46 56.89 53538.05 88888.00 2015-03-08 23:40:49.406 067 15366.46 56.91 53538.09 88888.00 2015-03-08 23:40:49.906 067 15366.45 56.91 53538.08 88888.00 2015-03-08 23:40:50.406 067 15366.47 56.90 53538.02 88888.00 2015-03-08 23:40:50.906 067 15366.47 56.89 53538.02 88888.00 2015-03-08 23:40:51.406 067 15366.42 56.85 53538.07 88888.00 2015-03-08 23:40:51.906 067 15366.46 56.89 53538.01 88888.00 2015-03-08 23:40:52.406 067 15366.50 56.90 53537.96 88888.00 2015-03-08 23:40:52.906 067 15366.45 56.92 53538.03 88888.00 2015-03-08 23:40:53.406 067 15366.49 56.92 53538.05 88888.00 2015-03-08 23:40:53.906 067 15366.50 56.91 53538.03 88888.00 2015-03-08 23:40:54.406 067 15366.56 56.94 53538.00 88888.00 2015-03-08 23:40:54.906 067 15366.55 56.95 53538.03 88888.00 2015-03-08 23:40:55.406 067 15366.56 56.94 53538.00 88888.00 2015-03-08 23:40:55.906 067 15366.55 56.89 53537.95 88888.00 2015-03-08 23:40:56.406 067 15366.50 56.84 53537.98 88888.00 2015-03-08 23:40:56.906 067 15366.51 56.89 53538.00 88888.00 2015-03-08 23:40:57.406 067 15366.53 56.89 53537.98 88888.00 2015-03-08 23:40:57.906 067 15366.53 56.86 53538.06 88888.00 2015-03-08 23:40:58.406 067 15366.54 56.85 53538.08 88888.00 2015-03-08 23:40:58.906 067 15366.56 56.89 53538.09 88888.00 2015-03-08 23:40:59.406 067 15366.56 56.88 53538.05 88888.00 2015-03-08 23:40:59.906 067 15366.59 56.89 53538.02 88888.00 2015-03-08 23:41:00.406 067 15366.62 56.91 53538.00 88888.00 2015-03-08 23:41:00.906 067 15366.68 56.90 53537.95 88888.00 2015-03-08 23:41:01.406 067 15366.71 56.88 53537.93 88888.00 2015-03-08 23:41:01.906 067 15366.72 56.88 53537.96 88888.00 2015-03-08 23:41:02.406 067 15366.74 56.90 53538.02 88888.00 2015-03-08 23:41:02.906 067 15366.71 56.91 53538.00 88888.00 2015-03-08 23:41:03.406 067 15366.69 56.92 53537.95 88888.00 2015-03-08 23:41:03.906 067 15366.71 56.91 53537.86 88888.00 2015-03-08 23:41:04.406 067 15366.75 56.93 53537.91 88888.00 2015-03-08 23:41:04.906 067 15366.80 56.92 53537.92 88888.00 2015-03-08 23:41:05.406 067 15366.83 56.92 53537.93 88888.00 2015-03-08 23:41:05.906 067 15366.82 56.91 53537.92 88888.00 2015-03-08 23:41:06.406 067 15366.85 56.97 53537.97 88888.00 2015-03-08 23:41:06.906 067 15366.83 57.01 53537.99 88888.00 2015-03-08 23:41:07.406 067 15366.86 56.98 53537.92 88888.00 2015-03-08 23:41:07.906 067 15366.89 56.93 53537.81 88888.00 2015-03-08 23:41:08.406 067 15366.87 56.91 53537.79 88888.00 2015-03-08 23:41:08.906 067 15366.90 56.90 53537.82 88888.00 2015-03-08 23:41:09.406 067 15366.90 56.90 53537.85 88888.00 2015-03-08 23:41:09.906 067 15366.92 56.93 53537.83 88888.00 2015-03-08 23:41:10.406 067 15366.92 56.97 53537.89 88888.00 2015-03-08 23:41:10.906 067 15366.91 56.91 53537.93 88888.00 2015-03-08 23:41:11.406 067 15366.96 56.91 53537.90 88888.00 2015-03-08 23:41:11.906 067 15366.93 56.98 53537.86 88888.00 2015-03-08 23:41:12.406 067 15366.91 56.99 53537.81 88888.00 2015-03-08 23:41:12.906 067 15366.89 56.94 53537.78 88888.00 2015-03-08 23:41:13.406 067 15366.87 56.93 53537.81 88888.00 2015-03-08 23:41:13.906 067 15366.93 56.97 53537.81 88888.00 2015-03-08 23:41:14.406 067 15366.96 56.95 53537.88 88888.00 2015-03-08 23:41:14.906 067 15366.98 56.95 53537.93 88888.00 2015-03-08 23:41:15.406 067 15367.03 56.95 53537.92 88888.00 2015-03-08 23:41:15.906 067 15367.01 56.95 53537.88 88888.00 2015-03-08 23:41:16.406 067 15366.98 56.98 53537.91 88888.00 2015-03-08 23:41:16.906 067 15366.96 56.99 53537.87 88888.00 2015-03-08 23:41:17.406 067 15367.00 57.00 53537.82 88888.00 2015-03-08 23:41:17.906 067 15367.04 57.05 53537.86 88888.00 2015-03-08 23:41:18.406 067 15367.00 57.03 53537.90 88888.00 2015-03-08 23:41:18.906 067 15366.99 57.09 53537.82 88888.00 2015-03-08 23:41:19.406 067 15367.03 57.08 53537.85 88888.00 2015-03-08 23:41:19.906 067 15367.01 57.08 53537.81 88888.00 2015-03-08 23:41:20.406 067 15367.01 57.05 53537.83 88888.00 2015-03-08 23:41:20.906 067 15367.04 57.06 53537.89 88888.00 2015-03-08 23:41:21.406 067 15367.04 57.02 53537.89 88888.00 2015-03-08 23:41:21.906 067 15367.04 57.01 53537.92 88888.00 2015-03-08 23:41:22.406 067 15367.05 57.01 53537.95 88888.00 2015-03-08 23:41:22.906 067 15367.07 57.00 53538.00 88888.00 2015-03-08 23:41:23.406 067 15367.04 56.99 53538.00 88888.00 2015-03-08 23:41:23.906 067 15367.05 57.03 53538.01 88888.00 2015-03-08 23:41:24.406 067 15367.07 57.08 53537.95 88888.00 2015-03-08 23:41:24.906 067 15367.08 57.07 53537.90 88888.00 2015-03-08 23:41:25.406 067 15367.13 57.06 53537.89 88888.00 2015-03-08 23:41:25.906 067 15367.11 57.11 53537.89 88888.00 2015-03-08 23:41:26.406 067 15367.11 57.15 53537.82 88888.00 2015-03-08 23:41:26.906 067 15367.20 57.14 53537.86 88888.00 2015-03-08 23:41:27.406 067 15367.16 57.12 53537.82 88888.00 2015-03-08 23:41:27.906 067 15367.19 57.11 53537.81 88888.00 2015-03-08 23:41:28.406 067 15367.18 57.11 53537.80 88888.00 2015-03-08 23:41:28.906 067 15367.17 57.14 53537.85 88888.00 2015-03-08 23:41:29.406 067 15367.19 57.11 53537.82 88888.00 2015-03-08 23:41:29.906 067 15367.23 57.10 53537.80 88888.00 2015-03-08 23:41:30.406 067 15367.26 57.09 53537.80 88888.00 2015-03-08 23:41:30.906 067 15367.22 57.08 53537.91 88888.00 2015-03-08 23:41:31.406 067 15367.23 57.11 53537.87 88888.00 2015-03-08 23:41:31.906 067 15367.23 57.15 53537.86 88888.00 2015-03-08 23:41:32.406 067 15367.19 57.09 53537.88 88888.00 2015-03-08 23:41:32.906 067 15367.20 57.12 53537.87 88888.00 2015-03-08 23:41:33.406 067 15367.22 57.11 53537.90 88888.00 2015-03-08 23:41:33.906 067 15367.21 57.08 53537.90 88888.00 2015-03-08 23:41:34.406 067 15367.25 57.08 53537.88 88888.00 2015-03-08 23:41:34.906 067 15367.27 57.11 53537.90 88888.00 2015-03-08 23:41:35.406 067 15367.26 57.10 53537.91 88888.00 2015-03-08 23:41:35.906 067 15367.29 57.11 53537.88 88888.00 2015-03-08 23:41:36.406 067 15367.28 57.11 53537.88 88888.00 2015-03-08 23:41:36.906 067 15367.23 57.11 53537.90 88888.00 2015-03-08 23:41:37.406 067 15367.18 57.05 53537.86 88888.00 2015-03-08 23:41:37.906 067 15367.20 57.06 53537.91 88888.00 2015-03-08 23:41:38.406 067 15367.26 57.11 53537.95 88888.00 2015-03-08 23:41:38.906 067 15367.28 57.18 53537.89 88888.00 2015-03-08 23:41:39.406 067 15367.27 57.15 53537.82 88888.00 2015-03-08 23:41:39.906 067 15367.30 57.11 53537.86 88888.00 2015-03-08 23:41:40.406 067 15367.31 57.11 53537.85 88888.00 2015-03-08 23:41:40.906 067 15367.27 57.14 53537.88 88888.00 2015-03-08 23:41:41.406 067 15367.26 57.14 53537.87 88888.00 2015-03-08 23:41:41.906 067 15367.26 57.18 53537.86 88888.00 2015-03-08 23:41:42.406 067 15367.23 57.24 53537.85 88888.00 2015-03-08 23:41:42.906 067 15367.22 57.25 53537.82 88888.00 2015-03-08 23:41:43.406 067 15367.26 57.26 53537.88 88888.00 2015-03-08 23:41:43.906 067 15367.23 57.32 53537.79 88888.00 2015-03-08 23:41:44.406 067 15367.27 57.34 53537.81 88888.00 2015-03-08 23:41:44.906 067 15367.30 57.34 53537.81 88888.00 2015-03-08 23:41:45.406 067 15367.27 57.32 53537.81 88888.00 2015-03-08 23:41:45.906 067 15367.22 57.35 53537.83 88888.00 2015-03-08 23:41:46.406 067 15367.23 57.38 53537.80 88888.00 2015-03-08 23:41:46.906 067 15367.25 57.35 53537.76 88888.00 2015-03-08 23:41:47.406 067 15367.26 57.34 53537.73 88888.00 2015-03-08 23:41:47.906 067 15367.30 57.29 53537.75 88888.00 2015-03-08 23:41:48.406 067 15367.30 57.33 53537.78 88888.00 2015-03-08 23:41:48.906 067 15367.35 57.38 53537.81 88888.00 2015-03-08 23:41:49.406 067 15367.31 57.37 53537.87 88888.00 2015-03-08 23:41:49.906 067 15367.28 57.38 53537.88 88888.00 2015-03-08 23:41:50.406 067 15367.36 57.38 53537.89 88888.00 2015-03-08 23:41:50.906 067 15367.31 57.42 53537.90 88888.00 2015-03-08 23:41:51.406 067 15367.32 57.42 53537.86 88888.00 2015-03-08 23:41:51.906 067 15367.36 57.42 53537.89 88888.00 2015-03-08 23:41:52.406 067 15367.36 57.41 53537.87 88888.00 2015-03-08 23:41:52.906 067 15367.37 57.46 53537.80 88888.00 2015-03-08 23:41:53.406 067 15367.34 57.46 53537.81 88888.00 2015-03-08 23:41:53.906 067 15367.35 57.48 53537.88 88888.00 2015-03-08 23:41:54.406 067 15367.35 57.46 53537.89 88888.00 2015-03-08 23:41:54.906 067 15367.37 57.44 53537.82 88888.00 2015-03-08 23:41:55.406 067 15367.38 57.46 53537.81 88888.00 2015-03-08 23:41:55.906 067 15367.34 57.53 53537.86 88888.00 2015-03-08 23:41:56.406 067 15367.32 57.57 53537.86 88888.00 2015-03-08 23:41:56.906 067 15367.36 57.53 53537.81 88888.00 2015-03-08 23:41:57.406 067 15367.35 57.53 53537.85 88888.00 2015-03-08 23:41:57.906 067 15367.35 57.50 53537.86 88888.00 2015-03-08 23:41:58.406 067 15367.32 57.48 53537.82 88888.00 2015-03-08 23:41:58.906 067 15367.32 57.51 53537.77 88888.00 2015-03-08 23:41:59.406 067 15367.34 57.55 53537.80 88888.00 2015-03-08 23:41:59.906 067 15367.36 57.53 53537.76 88888.00 2015-03-08 23:42:00.406 067 15367.37 57.57 53537.73 88888.00 2015-03-08 23:42:00.906 067 15367.38 57.61 53537.69 88888.00 2015-03-08 23:42:01.406 067 15367.39 57.64 53537.73 88888.00 2015-03-08 23:42:01.906 067 15367.37 57.74 53537.78 88888.00 2015-03-08 23:42:02.406 067 15367.39 57.72 53537.71 88888.00 2015-03-08 23:42:02.906 067 15367.40 57.70 53537.67 88888.00 2015-03-08 23:42:03.406 067 15367.37 57.71 53537.61 88888.00 2015-03-08 23:42:03.906 067 15367.41 57.74 53537.66 88888.00 2015-03-08 23:42:04.406 067 15367.46 57.76 53537.69 88888.00 2015-03-08 23:42:04.906 067 15367.45 57.79 53537.77 88888.00 2015-03-08 23:42:05.406 067 15367.45 57.78 53537.79 88888.00 2015-03-08 23:42:05.906 067 15367.43 57.80 53537.79 88888.00 2015-03-08 23:42:06.406 067 15367.44 57.76 53537.81 88888.00 2015-03-08 23:42:06.906 067 15367.47 57.69 53537.76 88888.00 2015-03-08 23:42:07.406 067 15367.45 57.71 53537.79 88888.00 2015-03-08 23:42:07.906 067 15367.46 57.72 53537.77 88888.00 2015-03-08 23:42:08.406 067 15367.47 57.71 53537.74 88888.00 2015-03-08 23:42:08.906 067 15367.45 57.76 53537.75 88888.00 2015-03-08 23:42:09.406 067 15367.41 57.76 53537.74 88888.00 2015-03-08 23:42:09.906 067 15367.41 57.75 53537.77 88888.00 2015-03-08 23:42:10.406 067 15367.43 57.71 53537.82 88888.00 2015-03-08 23:42:10.906 067 15367.41 57.71 53537.81 88888.00 2015-03-08 23:42:11.406 067 15367.37 57.71 53537.80 88888.00 2015-03-08 23:42:11.906 067 15367.34 57.64 53537.81 88888.00 2015-03-08 23:42:12.406 067 15367.34 57.70 53537.81 88888.00 2015-03-08 23:42:12.906 067 15367.34 57.70 53537.86 88888.00 2015-03-08 23:42:13.406 067 15367.36 57.74 53537.90 88888.00 2015-03-08 23:42:13.906 067 15367.32 57.70 53537.93 88888.00 2015-03-08 23:42:14.406 067 15367.35 57.72 53537.97 88888.00 2015-03-08 23:42:14.906 067 15367.36 57.71 53537.94 88888.00 2015-03-08 23:42:15.406 067 15367.29 57.74 53537.87 88888.00 2015-03-08 23:42:15.906 067 15367.27 57.75 53537.82 88888.00 2015-03-08 23:42:16.406 067 15367.23 57.74 53537.85 88888.00 2015-03-08 23:42:16.906 067 15367.26 57.72 53537.83 88888.00 2015-03-08 23:42:17.406 067 15367.20 57.69 53537.81 88888.00 2015-03-08 23:42:17.906 067 15367.22 57.72 53537.81 88888.00 2015-03-08 23:42:18.406 067 15367.21 57.76 53537.87 88888.00 2015-03-08 23:42:18.906 067 15367.17 57.78 53537.87 88888.00 2015-03-08 23:42:19.406 067 15367.13 57.77 53537.86 88888.00 2015-03-08 23:42:19.906 067 15367.13 57.79 53537.90 88888.00 2015-03-08 23:42:20.406 067 15367.14 57.77 53537.85 88888.00 2015-03-08 23:42:20.906 067 15367.12 57.80 53537.81 88888.00 2015-03-08 23:42:21.406 067 15367.11 57.81 53537.82 88888.00 2015-03-08 23:42:21.906 067 15367.05 57.83 53537.81 88888.00 2015-03-08 23:42:22.406 067 15367.11 57.80 53537.88 88888.00 2015-03-08 23:42:22.906 067 15367.12 57.81 53537.88 88888.00 2015-03-08 23:42:23.406 067 15367.10 57.84 53537.85 88888.00 2015-03-08 23:42:23.906 067 15367.04 57.83 53537.91 88888.00 2015-03-08 23:42:24.406 067 15367.05 57.84 53537.88 88888.00 2015-03-08 23:42:24.906 067 15366.99 57.84 53537.88 88888.00 2015-03-08 23:42:25.406 067 15366.96 57.83 53537.83 88888.00 2015-03-08 23:42:25.906 067 15367.04 57.83 53537.91 88888.00 2015-03-08 23:42:26.406 067 15367.01 57.80 53537.85 88888.00 2015-03-08 23:42:26.906 067 15366.98 57.80 53537.81 88888.00 2015-03-08 23:42:27.406 067 15367.01 57.76 53537.87 88888.00 2015-03-08 23:42:27.906 067 15367.01 57.79 53537.86 88888.00 2015-03-08 23:42:28.406 067 15367.03 57.78 53537.89 88888.00 2015-03-08 23:42:28.906 067 15367.03 57.76 53537.91 88888.00 2015-03-08 23:42:29.406 067 15367.02 57.75 53537.94 88888.00 2015-03-08 23:42:29.906 067 15366.96 57.79 53537.96 88888.00 2015-03-08 23:42:30.406 067 15366.98 57.78 53537.93 88888.00 2015-03-08 23:42:30.906 067 15367.00 57.78 53537.91 88888.00 2015-03-08 23:42:31.406 067 15367.02 57.81 53537.96 88888.00 2015-03-08 23:42:31.906 067 15367.00 57.79 53537.88 88888.00 2015-03-08 23:42:32.406 067 15366.99 57.77 53537.89 88888.00 2015-03-08 23:42:32.906 067 15366.95 57.77 53537.96 88888.00 2015-03-08 23:42:33.406 067 15366.96 57.76 53537.90 88888.00 2015-03-08 23:42:33.906 067 15366.94 57.80 53537.86 88888.00 2015-03-08 23:42:34.406 067 15366.94 57.80 53537.90 88888.00 2015-03-08 23:42:34.906 067 15366.96 57.79 53537.91 88888.00 2015-03-08 23:42:35.406 067 15366.98 57.79 53537.95 88888.00 2015-03-08 23:42:35.906 067 15366.92 57.80 53537.95 88888.00 2015-03-08 23:42:36.406 067 15366.94 57.80 53537.98 88888.00 2015-03-08 23:42:36.906 067 15366.98 57.84 53537.92 88888.00 2015-03-08 23:42:37.406 067 15367.00 57.83 53537.82 88888.00 2015-03-08 23:42:37.906 067 15367.03 57.84 53537.81 88888.00 2015-03-08 23:42:38.406 067 15367.03 57.83 53537.81 88888.00 2015-03-08 23:42:38.906 067 15367.01 57.80 53537.89 88888.00 2015-03-08 23:42:39.406 067 15367.04 57.79 53537.93 88888.00 2015-03-08 23:42:39.906 067 15367.03 57.83 53537.96 88888.00 2015-03-08 23:42:40.406 067 15367.04 57.83 53537.95 88888.00 2015-03-08 23:42:40.906 067 15367.02 57.79 53537.87 88888.00 2015-03-08 23:42:41.406 067 15367.10 57.78 53537.87 88888.00 2015-03-08 23:42:41.906 067 15367.07 57.78 53537.91 88888.00 2015-03-08 23:42:42.406 067 15367.07 57.80 53537.91 88888.00 2015-03-08 23:42:42.906 067 15367.05 57.80 53537.91 88888.00 2015-03-08 23:42:43.406 067 15367.09 57.78 53537.86 88888.00 2015-03-08 23:42:43.906 067 15367.09 57.77 53537.90 88888.00 2015-03-08 23:42:44.406 067 15367.04 57.77 53537.93 88888.00 2015-03-08 23:42:44.906 067 15367.07 57.76 53537.91 88888.00 2015-03-08 23:42:45.406 067 15367.07 57.76 53537.90 88888.00 2015-03-08 23:42:45.906 067 15367.04 57.77 53537.91 88888.00 2015-03-08 23:42:46.406 067 15367.12 57.75 53537.90 88888.00 2015-03-08 23:42:46.906 067 15367.05 57.77 53537.95 88888.00 2015-03-08 23:42:47.406 067 15367.04 57.81 53537.96 88888.00 2015-03-08 23:42:47.906 067 15367.05 57.78 53537.96 88888.00 2015-03-08 23:42:48.406 067 15367.02 57.75 53537.94 88888.00 2015-03-08 23:42:48.906 067 15366.99 57.72 53537.91 88888.00 2015-03-08 23:42:49.406 067 15367.00 57.77 53537.89 88888.00 2015-03-08 23:42:49.906 067 15367.05 57.77 53537.91 88888.00 2015-03-08 23:42:50.406 067 15367.04 57.80 53537.93 88888.00 2015-03-08 23:42:50.906 067 15367.00 57.78 53537.93 88888.00 2015-03-08 23:42:51.406 067 15366.92 57.81 53537.90 88888.00 2015-03-08 23:42:51.906 067 15366.95 57.78 53537.98 88888.00 2015-03-08 23:42:52.406 067 15366.96 57.77 53538.02 88888.00 2015-03-08 23:42:52.906 067 15366.93 57.77 53538.00 88888.00 2015-03-08 23:42:53.406 067 15366.91 57.75 53538.07 88888.00 2015-03-08 23:42:53.906 067 15366.89 57.77 53537.96 88888.00 2015-03-08 23:42:54.406 067 15366.91 57.85 53537.97 88888.00 2015-03-08 23:42:54.906 067 15366.87 57.83 53538.00 88888.00 2015-03-08 23:42:55.406 067 15366.89 57.79 53538.08 88888.00 2015-03-08 23:42:55.906 067 15366.87 57.80 53538.07 88888.00 2015-03-08 23:42:56.406 067 15366.87 57.81 53538.05 88888.00 2015-03-08 23:42:56.906 067 15366.93 57.77 53538.01 88888.00 2015-03-08 23:42:57.406 067 15366.93 57.69 53538.05 88888.00 2015-03-08 23:42:57.906 067 15366.93 57.68 53538.08 88888.00 2015-03-08 23:42:58.406 067 15366.94 57.68 53538.06 88888.00 2015-03-08 23:42:58.906 067 15366.89 57.66 53538.05 88888.00 2015-03-08 23:42:59.406 067 15366.91 57.71 53538.02 88888.00 2015-03-08 23:42:59.906 067 15366.90 57.69 53538.06 88888.00 2015-03-08 23:43:00.406 067 15366.87 57.71 53538.10 88888.00 2015-03-08 23:43:00.906 067 15366.90 57.70 53538.13 88888.00 2015-03-08 23:43:01.406 067 15366.89 57.69 53538.11 88888.00 2015-03-08 23:43:01.906 067 15366.84 57.68 53538.11 88888.00 2015-03-08 23:43:02.406 067 15366.81 57.67 53538.10 88888.00 2015-03-08 23:43:02.906 067 15366.78 57.70 53538.11 88888.00 2015-03-08 23:43:03.406 067 15366.80 57.74 53538.08 88888.00 2015-03-08 23:43:03.906 067 15366.82 57.70 53538.08 88888.00 2015-03-08 23:43:04.406 067 15366.87 57.64 53538.02 88888.00 2015-03-08 23:43:04.906 067 15366.87 57.61 53538.06 88888.00 2015-03-08 23:43:05.406 067 15366.87 57.58 53538.03 88888.00 2015-03-08 23:43:05.906 067 15366.86 57.59 53538.09 88888.00 2015-03-08 23:43:06.406 067 15366.90 57.60 53538.12 88888.00 2015-03-08 23:43:06.906 067 15366.87 57.60 53538.10 88888.00 2015-03-08 23:43:07.406 067 15366.89 57.58 53538.08 88888.00 2015-03-08 23:43:07.906 067 15366.90 57.55 53538.08 88888.00 2015-03-08 23:43:08.406 067 15366.86 57.55 53538.09 88888.00 2015-03-08 23:43:08.906 067 15366.84 57.53 53538.17 88888.00 2015-03-08 23:43:09.406 067 15366.86 57.52 53538.20 88888.00 2015-03-08 23:43:09.906 067 15366.84 57.51 53538.20 88888.00 2015-03-08 23:43:10.406 067 15366.87 57.52 53538.16 88888.00 2015-03-08 23:43:10.906 067 15366.90 57.50 53538.17 88888.00 2015-03-08 23:43:11.406 067 15366.92 57.51 53538.15 88888.00 2015-03-08 23:43:11.906 067 15366.91 57.49 53538.11 88888.00 2015-03-08 23:43:12.406 067 15366.92 57.53 53538.08 88888.00 2015-03-08 23:43:12.906 067 15366.93 57.54 53538.08 88888.00 2015-03-08 23:43:13.406 067 15366.93 57.53 53538.12 88888.00 2015-03-08 23:43:13.906 067 15366.87 57.53 53538.18 88888.00 2015-03-08 23:43:14.406 067 15366.85 57.55 53538.23 88888.00 2015-03-08 23:43:14.906 067 15366.87 57.55 53538.23 88888.00 2015-03-08 23:43:15.406 067 15366.87 57.51 53538.18 88888.00 2015-03-08 23:43:15.906 067 15366.91 57.48 53538.20 88888.00 2015-03-08 23:43:16.406 067 15366.89 57.46 53538.18 88888.00 2015-03-08 23:43:16.906 067 15366.89 57.48 53538.17 88888.00 2015-03-08 23:43:17.406 067 15366.89 57.48 53538.21 88888.00 2015-03-08 23:43:17.906 067 15366.89 57.48 53538.22 88888.00 2015-03-08 23:43:18.406 067 15366.87 57.45 53538.21 88888.00 2015-03-08 23:43:18.906 067 15366.90 57.45 53538.21 88888.00 2015-03-08 23:43:19.406 067 15366.85 57.48 53538.16 88888.00 2015-03-08 23:43:19.906 067 15366.90 57.49 53538.16 88888.00 2015-03-08 23:43:20.406 067 15366.87 57.51 53538.14 88888.00 2015-03-08 23:43:20.906 067 15366.84 57.54 53538.14 88888.00 2015-03-08 23:43:21.406 067 15366.82 57.54 53538.11 88888.00 2015-03-08 23:43:21.906 067 15366.83 57.58 53538.15 88888.00 2015-03-08 23:43:22.406 067 15366.84 57.55 53538.22 88888.00 2015-03-08 23:43:22.906 067 15366.82 57.55 53538.20 88888.00 2015-03-08 23:43:23.406 067 15366.76 57.58 53538.22 88888.00 2015-03-08 23:43:23.906 067 15366.76 57.55 53538.21 88888.00 2015-03-08 23:43:24.406 067 15366.81 57.52 53538.16 88888.00 2015-03-08 23:43:24.906 067 15366.78 57.51 53538.19 88888.00 2015-03-08 23:43:25.406 067 15366.74 57.52 53538.21 88888.00 2015-03-08 23:43:25.906 067 15366.72 57.51 53538.17 88888.00 2015-03-08 23:43:26.406 067 15366.72 57.45 53538.13 88888.00 2015-03-08 23:43:26.906 067 15366.68 57.44 53538.05 88888.00 2015-03-08 23:43:27.406 067 15366.73 57.42 53538.09 88888.00 2015-03-08 23:43:27.906 067 15366.73 57.37 53538.13 88888.00 2015-03-08 23:43:28.406 067 15366.73 57.43 53538.13 88888.00 2015-03-08 23:43:28.906 067 15366.72 57.48 53538.13 88888.00 2015-03-08 23:43:29.406 067 15366.71 57.42 53538.13 88888.00 2015-03-08 23:43:29.906 067 15366.65 57.42 53538.12 88888.00 2015-03-08 23:43:30.406 067 15366.71 57.45 53538.13 88888.00 2015-03-08 23:43:30.906 067 15366.71 57.45 53538.14 88888.00 2015-03-08 23:43:31.406 067 15366.66 57.43 53538.16 88888.00 2015-03-08 23:43:31.906 067 15366.67 57.42 53538.14 88888.00 2015-03-08 23:43:32.406 067 15366.68 57.40 53538.14 88888.00 2015-03-08 23:43:32.906 067 15366.65 57.35 53538.07 88888.00 2015-03-08 23:43:33.406 067 15366.60 57.36 53538.08 88888.00 2015-03-08 23:43:33.906 067 15366.59 57.37 53538.08 88888.00 2015-03-08 23:43:34.406 067 15366.58 57.36 53538.03 88888.00 2015-03-08 23:43:34.906 067 15366.60 57.36 53538.05 88888.00 2015-03-08 23:43:35.406 067 15366.62 57.38 53538.05 88888.00 2015-03-08 23:43:35.906 067 15366.63 57.38 53538.00 88888.00 2015-03-08 23:43:36.406 067 15366.63 57.35 53538.05 88888.00 2015-03-08 23:43:36.906 067 15366.66 57.31 53538.05 88888.00 2015-03-08 23:43:37.406 067 15366.66 57.36 53538.06 88888.00 2015-03-08 23:43:37.906 067 15366.63 57.37 53538.10 88888.00 2015-03-08 23:43:38.406 067 15366.57 57.34 53538.07 88888.00 2015-03-08 23:43:38.906 067 15366.59 57.34 53538.02 88888.00 2015-03-08 23:43:39.406 067 15366.55 57.32 53538.07 88888.00 2015-03-08 23:43:39.906 067 15366.57 57.34 53538.09 88888.00 2015-03-08 23:43:40.406 067 15366.60 57.31 53538.09 88888.00 2015-03-08 23:43:40.906 067 15366.65 57.27 53538.12 88888.00 2015-03-08 23:43:41.406 067 15366.71 57.21 53538.12 88888.00 2015-03-08 23:43:41.906 067 15366.68 57.21 53538.08 88888.00 2015-03-08 23:43:42.406 067 15366.69 57.20 53538.06 88888.00 2015-03-08 23:43:42.906 067 15366.69 57.17 53538.08 88888.00 2015-03-08 23:43:43.406 067 15366.71 57.19 53538.11 88888.00 2015-03-08 23:43:43.906 067 15366.66 57.19 53538.12 88888.00 2015-03-08 23:43:44.406 067 15366.66 57.20 53538.08 88888.00 2015-03-08 23:43:44.906 067 15366.68 57.19 53538.05 88888.00 2015-03-08 23:43:45.406 067 15366.69 57.14 53538.06 88888.00 2015-03-08 23:43:45.906 067 15366.66 57.15 53538.05 88888.00 2015-03-08 23:43:46.406 067 15366.62 57.17 53538.02 88888.00 2015-03-08 23:43:46.906 067 15366.63 57.17 53538.01 88888.00 2015-03-08 23:43:47.406 067 15366.58 57.17 53537.95 88888.00 2015-03-08 23:43:47.906 067 15366.63 57.19 53537.99 88888.00 2015-03-08 23:43:48.406 067 15366.63 57.15 53538.09 88888.00 2015-03-08 23:43:48.906 067 15366.59 57.18 53538.14 88888.00 2015-03-08 23:43:49.406 067 15366.58 57.17 53538.13 88888.00 2015-03-08 23:43:49.906 067 15366.58 57.19 53538.09 88888.00 2015-03-08 23:43:50.406 067 15366.55 57.19 53538.09 88888.00 2015-03-08 23:43:50.906 067 15366.60 57.17 53538.13 88888.00 2015-03-08 23:43:51.406 067 15366.60 57.16 53538.09 88888.00 2015-03-08 23:43:51.906 067 15366.58 57.15 53538.05 88888.00 2015-03-08 23:43:52.406 067 15366.55 57.11 53538.11 88888.00 2015-03-08 23:43:52.906 067 15366.57 57.10 53538.10 88888.00 2015-03-08 23:43:53.406 067 15366.54 57.10 53538.05 88888.00 2015-03-08 23:43:53.906 067 15366.53 57.06 53538.01 88888.00 2015-03-08 23:43:54.406 067 15366.59 57.08 53538.05 88888.00 2015-03-08 23:43:54.906 067 15366.59 57.10 53537.98 88888.00 2015-03-08 23:43:55.406 067 15366.59 57.11 53537.98 88888.00 2015-03-08 23:43:55.906 067 15366.62 57.10 53538.05 88888.00 2015-03-08 23:43:56.406 067 15366.58 57.11 53538.00 88888.00 2015-03-08 23:43:56.906 067 15366.57 57.12 53537.99 88888.00 2015-03-08 23:43:57.406 067 15366.57 57.11 53537.99 88888.00 2015-03-08 23:43:57.906 067 15366.54 57.11 53537.97 88888.00 2015-03-08 23:43:58.406 067 15366.58 57.12 53538.01 88888.00 2015-03-08 23:43:58.906 067 15366.57 57.14 53538.06 88888.00 2015-03-08 23:43:59.406 067 15366.55 57.11 53538.05 88888.00 2015-03-08 23:43:59.906 067 15366.56 57.10 53537.95 88888.00 2015-03-08 23:44:00.406 067 15366.55 57.10 53537.92 88888.00 2015-03-08 23:44:00.906 067 15366.53 57.09 53537.98 88888.00 2015-03-08 23:44:01.406 067 15366.54 57.12 53537.95 88888.00 2015-03-08 23:44:01.906 067 15366.51 57.12 53537.86 88888.00 2015-03-08 23:44:02.406 067 15366.55 57.10 53537.87 88888.00 2015-03-08 23:44:02.906 067 15366.53 57.10 53537.91 88888.00 2015-03-08 23:44:03.406 067 15366.55 57.12 53537.93 88888.00 2015-03-08 23:44:03.906 067 15366.54 57.07 53537.91 88888.00 2015-03-08 23:44:04.406 067 15366.53 57.05 53537.89 88888.00 2015-03-08 23:44:04.906 067 15366.51 57.06 53537.92 88888.00 2015-03-08 23:44:05.406 067 15366.50 57.06 53537.93 88888.00 2015-03-08 23:44:05.906 067 15366.53 57.09 53537.95 88888.00 2015-03-08 23:44:06.406 067 15366.50 57.09 53537.94 88888.00 2015-03-08 23:44:06.906 067 15366.47 57.07 53537.99 88888.00 2015-03-08 23:44:07.406 067 15366.46 57.05 53537.98 88888.00 2015-03-08 23:44:07.906 067 15366.49 57.10 53537.95 88888.00 2015-03-08 23:44:08.406 067 15366.51 57.08 53537.97 88888.00 2015-03-08 23:44:08.906 067 15366.53 57.12 53538.00 88888.00 2015-03-08 23:44:09.406 067 15366.54 57.09 53537.99 88888.00 2015-03-08 23:44:09.906 067 15366.53 57.10 53537.99 88888.00 2015-03-08 23:44:10.406 067 15366.51 57.10 53538.09 88888.00 2015-03-08 23:44:10.906 067 15366.51 57.12 53538.10 88888.00 2015-03-08 23:44:11.406 067 15366.51 57.15 53538.07 88888.00 2015-03-08 23:44:11.906 067 15366.58 57.15 53538.07 88888.00 2015-03-08 23:44:12.406 067 15366.60 57.14 53538.05 88888.00 2015-03-08 23:44:12.906 067 15366.56 57.10 53537.99 88888.00 2015-03-08 23:44:13.406 067 15366.57 57.12 53537.98 88888.00 2015-03-08 23:44:13.906 067 15366.55 57.11 53538.00 88888.00 2015-03-08 23:44:14.406 067 15366.64 57.14 53537.98 88888.00 2015-03-08 23:44:14.906 067 15366.58 57.12 53538.05 88888.00 2015-03-08 23:44:15.406 067 15366.56 57.10 53538.07 88888.00 2015-03-08 23:44:15.906 067 15366.60 57.08 53538.05 88888.00 2015-03-08 23:44:16.406 067 15366.65 57.07 53538.07 88888.00 2015-03-08 23:44:16.906 067 15366.62 57.11 53538.01 88888.00 2015-03-08 23:44:17.406 067 15366.58 57.11 53537.98 88888.00 2015-03-08 23:44:17.906 067 15366.60 57.11 53538.03 88888.00 2015-03-08 23:44:18.406 067 15366.60 57.14 53538.01 88888.00 2015-03-08 23:44:18.906 067 15366.57 57.14 53537.95 88888.00 2015-03-08 23:44:19.406 067 15366.58 57.12 53537.99 88888.00 2015-03-08 23:44:19.906 067 15366.59 57.14 53537.99 88888.00 2015-03-08 23:44:20.406 067 15366.56 57.12 53538.01 88888.00 2015-03-08 23:44:20.906 067 15366.54 57.15 53538.01 88888.00 2015-03-08 23:44:21.406 067 15366.53 57.12 53538.01 88888.00 2015-03-08 23:44:21.906 067 15366.53 57.12 53537.95 88888.00 2015-03-08 23:44:22.406 067 15366.57 57.11 53537.99 88888.00 2015-03-08 23:44:22.906 067 15366.58 57.19 53538.01 88888.00 2015-03-08 23:44:23.406 067 15366.57 57.17 53538.05 88888.00 2015-03-08 23:44:23.906 067 15366.59 57.12 53538.12 88888.00 2015-03-08 23:44:24.406 067 15366.62 57.09 53538.08 88888.00 2015-03-08 23:44:24.906 067 15366.63 57.09 53538.06 88888.00 2015-03-08 23:44:25.406 067 15366.69 57.11 53538.00 88888.00 2015-03-08 23:44:25.906 067 15366.66 57.14 53537.98 88888.00 2015-03-08 23:44:26.406 067 15366.63 57.12 53538.00 88888.00 2015-03-08 23:44:26.906 067 15366.65 57.15 53538.01 88888.00 2015-03-08 23:44:27.406 067 15366.67 57.15 53538.01 88888.00 2015-03-08 23:44:27.906 067 15366.71 57.14 53537.99 88888.00 2015-03-08 23:44:28.406 067 15366.68 57.17 53537.99 88888.00 2015-03-08 23:44:28.906 067 15366.71 57.16 53538.03 88888.00 2015-03-08 23:44:29.406 067 15366.69 57.16 53537.98 88888.00 2015-03-08 23:44:29.906 067 15366.67 57.15 53537.96 88888.00 2015-03-08 23:44:30.406 067 15366.69 57.14 53538.02 88888.00 2015-03-08 23:44:30.906 067 15366.74 57.15 53537.96 88888.00 2015-03-08 23:44:31.406 067 15366.73 57.16 53537.93 88888.00 2015-03-08 23:44:31.906 067 15366.73 57.18 53538.00 88888.00 2015-03-08 23:44:32.406 067 15366.69 57.19 53538.05 88888.00 2015-03-08 23:44:32.906 067 15366.69 57.16 53538.05 88888.00 2015-03-08 23:44:33.406 067 15366.69 57.10 53538.05 88888.00 2015-03-08 23:44:33.906 067 15366.68 57.09 53538.07 88888.00 2015-03-08 23:44:34.406 067 15366.69 57.09 53538.03 88888.00 2015-03-08 23:44:34.906 067 15366.69 57.06 53538.01 88888.00 2015-03-08 23:44:35.406 067 15366.72 57.06 53538.06 88888.00 2015-03-08 23:44:35.906 067 15366.74 57.01 53538.03 88888.00 2015-03-08 23:44:36.406 067 15366.67 56.99 53538.07 88888.00 2015-03-08 23:44:36.906 067 15366.64 56.99 53538.07 88888.00 2015-03-08 23:44:37.406 067 15366.66 57.03 53538.03 88888.00 2015-03-08 23:44:37.906 067 15366.68 57.07 53538.07 88888.00 2015-03-08 23:44:38.406 067 15366.63 57.03 53538.06 88888.00 2015-03-08 23:44:38.906 067 15366.69 57.09 53538.03 88888.00 2015-03-08 23:44:39.406 067 15366.68 57.10 53537.99 88888.00 2015-03-08 23:44:39.906 067 15366.71 57.14 53537.98 88888.00 2015-03-08 23:44:40.406 067 15366.73 57.14 53538.05 88888.00 2015-03-08 23:44:40.906 067 15366.73 57.14 53538.02 88888.00 2015-03-08 23:44:41.406 067 15366.71 57.09 53538.08 88888.00 2015-03-08 23:44:41.906 067 15366.73 57.11 53538.10 88888.00 2015-03-08 23:44:42.406 067 15366.74 57.15 53538.08 88888.00 2015-03-08 23:44:42.906 067 15366.76 57.12 53538.06 88888.00 2015-03-08 23:44:43.406 067 15366.78 57.14 53538.06 88888.00 2015-03-08 23:44:43.906 067 15366.80 57.14 53538.09 88888.00 2015-03-08 23:44:44.406 067 15366.80 57.15 53538.08 88888.00 2015-03-08 23:44:44.906 067 15366.74 57.14 53538.12 88888.00 2015-03-08 23:44:45.406 067 15366.75 57.14 53538.10 88888.00 2015-03-08 23:44:45.906 067 15366.80 57.12 53538.11 88888.00 2015-03-08 23:44:46.406 067 15366.78 57.12 53538.12 88888.00 2015-03-08 23:44:46.906 067 15366.77 57.10 53538.17 88888.00 2015-03-08 23:44:47.406 067 15366.80 57.11 53538.16 88888.00 2015-03-08 23:44:47.906 067 15366.78 57.18 53538.10 88888.00 2015-03-08 23:44:48.406 067 15366.73 57.21 53538.12 88888.00 2015-03-08 23:44:48.906 067 15366.73 57.23 53538.11 88888.00 2015-03-08 23:44:49.406 067 15366.76 57.20 53538.02 88888.00 2015-03-08 23:44:49.906 067 15366.76 57.21 53538.08 88888.00 2015-03-08 23:44:50.406 067 15366.76 57.20 53538.16 88888.00 2015-03-08 23:44:50.906 067 15366.75 57.18 53538.13 88888.00 2015-03-08 23:44:51.406 067 15366.73 57.17 53538.08 88888.00 2015-03-08 23:44:51.906 067 15366.72 57.18 53538.07 88888.00 2015-03-08 23:44:52.406 067 15366.72 57.18 53538.07 88888.00 2015-03-08 23:44:52.906 067 15366.69 57.25 53538.12 88888.00 2015-03-08 23:44:53.406 067 15366.74 57.27 53538.15 88888.00 2015-03-08 23:44:53.906 067 15366.77 57.28 53538.16 88888.00 2015-03-08 23:44:54.406 067 15366.77 57.28 53538.12 88888.00 2015-03-08 23:44:54.906 067 15366.83 57.27 53538.10 88888.00 2015-03-08 23:44:55.406 067 15366.83 57.23 53538.14 88888.00 2015-03-08 23:44:55.906 067 15366.81 57.23 53538.16 88888.00 2015-03-08 23:44:56.406 067 15366.76 57.25 53538.15 88888.00 2015-03-08 23:44:56.906 067 15366.75 57.25 53538.12 88888.00 2015-03-08 23:44:57.406 067 15366.73 57.25 53538.12 88888.00 2015-03-08 23:44:57.906 067 15366.78 57.20 53538.10 88888.00 2015-03-08 23:44:58.406 067 15366.75 57.25 53538.14 88888.00 2015-03-08 23:44:58.906 067 15366.75 57.27 53538.08 88888.00 2015-03-08 23:44:59.406 067 15366.78 57.26 53538.12 88888.00 2015-03-08 23:44:59.906 067 15366.78 57.29 53538.14 88888.00 2015-03-08 23:45:00.406 067 15366.78 57.28 53538.14 88888.00 2015-03-08 23:45:00.906 067 15366.81 57.29 53538.16 88888.00 2015-03-08 23:45:01.406 067 15366.78 57.26 53538.13 88888.00 2015-03-08 23:45:01.906 067 15366.82 57.25 53538.15 88888.00 2015-03-08 23:45:02.406 067 15366.82 57.26 53538.12 88888.00 2015-03-08 23:45:02.906 067 15366.80 57.26 53538.09 88888.00 2015-03-08 23:45:03.406 067 15366.78 57.23 53538.13 88888.00 2015-03-08 23:45:03.906 067 15366.73 57.26 53538.12 88888.00 2015-03-08 23:45:04.406 067 15366.74 57.29 53538.14 88888.00 2015-03-08 23:45:04.906 067 15366.73 57.28 53538.14 88888.00 2015-03-08 23:45:05.406 067 15366.78 57.28 53538.11 88888.00 2015-03-08 23:45:05.906 067 15366.78 57.33 53538.08 88888.00 2015-03-08 23:45:06.406 067 15366.84 57.33 53538.07 88888.00 2015-03-08 23:45:06.906 067 15366.83 57.35 53538.02 88888.00 2015-03-08 23:45:07.406 067 15366.85 57.37 53538.11 88888.00 2015-03-08 23:45:07.906 067 15366.82 57.34 53538.13 88888.00 2015-03-08 23:45:08.406 067 15366.86 57.35 53538.15 88888.00 2015-03-08 23:45:08.906 067 15366.90 57.33 53538.13 88888.00 2015-03-08 23:45:09.406 067 15366.86 57.35 53538.10 88888.00 2015-03-08 23:45:09.906 067 15366.87 57.38 53538.13 88888.00 2015-03-08 23:45:10.406 067 15366.91 57.35 53538.15 88888.00 2015-03-08 23:45:10.906 067 15366.95 57.35 53538.12 88888.00 2015-03-08 23:45:11.406 067 15366.94 57.32 53538.16 88888.00 2015-03-08 23:45:11.906 067 15366.94 57.31 53538.17 88888.00 2015-03-08 23:45:12.406 067 15366.93 57.33 53538.17 88888.00 2015-03-08 23:45:12.906 067 15366.92 57.37 53538.19 88888.00 2015-03-08 23:45:13.406 067 15366.92 57.38 53538.16 88888.00 2015-03-08 23:45:13.906 067 15366.89 57.44 53538.22 88888.00 2015-03-08 23:45:14.406 067 15366.93 57.46 53538.31 88888.00 2015-03-08 23:45:14.906 067 15366.92 57.40 53538.37 88888.00 2015-03-08 23:45:15.406 067 15366.89 57.38 53538.29 88888.00 2015-03-08 23:45:15.906 067 15366.91 57.38 53538.22 88888.00 2015-03-08 23:45:16.406 067 15366.98 57.43 53538.14 88888.00 2015-03-08 23:45:16.906 067 15366.93 57.43 53538.16 88888.00 2015-03-08 23:45:17.406 067 15366.98 57.50 53538.26 88888.00 2015-03-08 23:45:17.906 067 15367.01 57.49 53538.32 88888.00 2015-03-08 23:45:18.406 067 15367.00 57.41 53538.32 88888.00 2015-03-08 23:45:18.906 067 15367.05 57.40 53538.28 88888.00 2015-03-08 23:45:19.406 067 15367.03 57.48 53538.27 88888.00 2015-03-08 23:45:19.906 067 15367.03 57.50 53538.30 88888.00 2015-03-08 23:45:20.406 067 15367.03 57.50 53538.28 88888.00 2015-03-08 23:45:20.906 067 15367.02 57.50 53538.25 88888.00 2015-03-08 23:45:21.406 067 15367.03 57.49 53538.22 88888.00 2015-03-08 23:45:21.906 067 15367.07 57.49 53538.31 88888.00 2015-03-08 23:45:22.406 067 15367.12 57.51 53538.32 88888.00 2015-03-08 23:45:22.906 067 15367.09 57.48 53538.29 88888.00 2015-03-08 23:45:23.406 067 15367.10 57.46 53538.28 88888.00 2015-03-08 23:45:23.906 067 15367.08 57.44 53538.33 88888.00 2015-03-08 23:45:24.406 067 15367.07 57.49 53538.34 88888.00 2015-03-08 23:45:24.906 067 15367.02 57.50 53538.34 88888.00 2015-03-08 23:45:25.406 067 15367.04 57.49 53538.29 88888.00 2015-03-08 23:45:25.906 067 15367.08 57.51 53538.19 88888.00 2015-03-08 23:45:26.406 067 15367.10 57.53 53538.19 88888.00 2015-03-08 23:45:26.906 067 15367.11 57.54 53538.27 88888.00 2015-03-08 23:45:27.406 067 15367.07 57.50 53538.33 88888.00 2015-03-08 23:45:27.906 067 15367.11 57.55 53538.31 88888.00 2015-03-08 23:45:28.406 067 15367.12 57.54 53538.34 88888.00 2015-03-08 23:45:28.906 067 15367.11 57.52 53538.35 88888.00 2015-03-08 23:45:29.406 067 15367.09 57.57 53538.31 88888.00 2015-03-08 23:45:29.906 067 15367.04 57.59 53538.32 88888.00 2015-03-08 23:45:30.406 067 15367.00 57.62 53538.35 88888.00 2015-03-08 23:45:30.906 067 15367.04 57.58 53538.30 88888.00 2015-03-08 23:45:31.406 067 15367.07 57.58 53538.23 88888.00 2015-03-08 23:45:31.906 067 15367.00 57.59 53538.28 88888.00 2015-03-08 23:45:32.406 067 15367.03 57.63 53538.34 88888.00 2015-03-08 23:45:32.906 067 15367.01 57.61 53538.33 88888.00 2015-03-08 23:45:33.406 067 15367.01 57.64 53538.31 88888.00 2015-03-08 23:45:33.906 067 15367.03 57.64 53538.28 88888.00 2015-03-08 23:45:34.406 067 15367.04 57.63 53538.31 88888.00 2015-03-08 23:45:34.906 067 15367.03 57.68 53538.33 88888.00 2015-03-08 23:45:35.406 067 15367.05 57.72 53538.31 88888.00 2015-03-08 23:45:35.906 067 15367.08 57.71 53538.30 88888.00 2015-03-08 23:45:36.406 067 15367.05 57.72 53538.30 88888.00 2015-03-08 23:45:36.906 067 15367.07 57.68 53538.35 88888.00 2015-03-08 23:45:37.406 067 15367.04 57.66 53538.35 88888.00 2015-03-08 23:45:37.906 067 15367.02 57.67 53538.37 88888.00 2015-03-08 23:45:38.406 067 15367.05 57.68 53538.40 88888.00 2015-03-08 23:45:38.906 067 15367.05 57.69 53538.35 88888.00 2015-03-08 23:45:39.406 067 15367.09 57.68 53538.35 88888.00 2015-03-08 23:45:39.906 067 15367.11 57.71 53538.35 88888.00 2015-03-08 23:45:40.406 067 15367.13 57.71 53538.35 88888.00 2015-03-08 23:45:40.906 067 15367.18 57.71 53538.32 88888.00 2015-03-08 23:45:41.406 067 15367.19 57.72 53538.31 88888.00 2015-03-08 23:45:41.906 067 15367.17 57.76 53538.33 88888.00 2015-03-08 23:45:42.406 067 15367.18 57.77 53538.34 88888.00 2015-03-08 23:45:42.906 067 15367.16 57.77 53538.37 88888.00 2015-03-08 23:45:43.406 067 15367.17 57.78 53538.38 88888.00 2015-03-08 23:45:43.906 067 15367.14 57.77 53538.35 88888.00 2015-03-08 23:45:44.406 067 15367.20 57.77 53538.34 88888.00 2015-03-08 23:45:44.906 067 15367.20 57.77 53538.33 88888.00 2015-03-08 23:45:45.406 067 15367.23 57.80 53538.29 88888.00 2015-03-08 23:45:45.906 067 15367.25 57.84 53538.21 88888.00 2015-03-08 23:45:46.406 067 15367.26 57.84 53538.23 88888.00 2015-03-08 23:45:46.906 067 15367.26 57.81 53538.26 88888.00 2015-03-08 23:45:47.406 067 15367.30 57.84 53538.20 88888.00 2015-03-08 23:45:47.906 067 15367.28 57.83 53538.23 88888.00 2015-03-08 23:45:48.406 067 15367.29 57.80 53538.23 88888.00 2015-03-08 23:45:48.906 067 15367.27 57.80 53538.22 88888.00 2015-03-08 23:45:49.406 067 15367.28 57.81 53538.27 88888.00 2015-03-08 23:45:49.906 067 15367.27 57.77 53538.20 88888.00 2015-03-08 23:45:50.406 067 15367.22 57.78 53538.21 88888.00 2015-03-08 23:45:50.906 067 15367.25 57.78 53538.21 88888.00 2015-03-08 23:45:51.406 067 15367.27 57.81 53538.21 88888.00 2015-03-08 23:45:51.906 067 15367.29 57.84 53538.20 88888.00 2015-03-08 23:45:52.406 067 15367.28 57.84 53538.17 88888.00 2015-03-08 23:45:52.906 067 15367.29 57.84 53538.15 88888.00 2015-03-08 23:45:53.406 067 15367.32 57.83 53538.21 88888.00 2015-03-08 23:45:53.906 067 15367.29 57.80 53538.16 88888.00 2015-03-08 23:45:54.406 067 15367.31 57.83 53538.18 88888.00 2015-03-08 23:45:54.906 067 15367.28 57.86 53538.21 88888.00 2015-03-08 23:45:55.406 067 15367.23 57.86 53538.23 88888.00 2015-03-08 23:45:55.906 067 15367.25 57.86 53538.31 88888.00 2015-03-08 23:45:56.406 067 15367.29 57.87 53538.31 88888.00 2015-03-08 23:45:56.906 067 15367.27 57.87 53538.25 88888.00 2015-03-08 23:45:57.406 067 15367.30 57.90 53538.28 88888.00 2015-03-08 23:45:57.906 067 15367.31 57.93 53538.32 88888.00 2015-03-08 23:45:58.406 067 15367.32 57.89 53538.31 88888.00 2015-03-08 23:45:58.906 067 15367.37 57.88 53538.31 88888.00 2015-03-08 23:45:59.406 067 15367.32 57.90 53538.23 88888.00 2015-03-08 23:45:59.906 067 15367.34 57.90 53538.23 88888.00 2015-03-08 23:46:00.406 067 15367.31 57.92 53538.22 88888.00 2015-03-08 23:46:00.906 067 15367.27 57.96 53538.17 88888.00 2015-03-08 23:46:01.406 067 15367.29 57.96 53538.25 88888.00 2015-03-08 23:46:01.906 067 15367.28 57.93 53538.30 88888.00 2015-03-08 23:46:02.406 067 15367.27 57.94 53538.26 88888.00 2015-03-08 23:46:02.906 067 15367.28 57.98 53538.25 88888.00 2015-03-08 23:46:03.407 067 15367.28 58.01 53538.27 88888.00 2015-03-08 23:46:03.907 067 15367.29 58.00 53538.28 88888.00 2015-03-08 23:46:04.407 067 15367.29 57.98 53538.29 88888.00 2015-03-08 23:46:04.907 067 15367.27 58.04 53538.27 88888.00 2015-03-08 23:46:05.407 067 15367.29 58.03 53538.27 88888.00 2015-03-08 23:46:05.907 067 15367.27 58.04 53538.25 88888.00 2015-03-08 23:46:06.407 067 15367.27 58.02 53538.25 88888.00 2015-03-08 23:46:06.907 067 15367.26 58.03 53538.25 88888.00 2015-03-08 23:46:07.407 067 15367.25 58.01 53538.22 88888.00 2015-03-08 23:46:07.907 067 15367.25 58.04 53538.23 88888.00 2015-03-08 23:46:08.407 067 15367.22 58.03 53538.27 88888.00 2015-03-08 23:46:08.907 067 15367.20 58.04 53538.31 88888.00 2015-03-08 23:46:09.407 067 15367.22 58.04 53538.27 88888.00 2015-03-08 23:46:09.907 067 15367.21 58.05 53538.26 88888.00 2015-03-08 23:46:10.407 067 15367.17 58.04 53538.26 88888.00 2015-03-08 23:46:10.907 067 15367.19 58.05 53538.29 88888.00 2015-03-08 23:46:11.407 067 15367.23 58.07 53538.32 88888.00 2015-03-08 23:46:11.907 067 15367.21 58.11 53538.30 88888.00 2015-03-08 23:46:12.407 067 15367.23 58.12 53538.32 88888.00 2015-03-08 23:46:12.907 067 15367.23 58.19 53538.38 88888.00 2015-03-08 23:46:13.407 067 15367.22 58.16 53538.38 88888.00 2015-03-08 23:46:13.907 067 15367.19 58.13 53538.35 88888.00 2015-03-08 23:46:14.407 067 15367.19 58.13 53538.32 88888.00 2015-03-08 23:46:14.907 067 15367.13 58.13 53538.37 88888.00 2015-03-08 23:46:15.407 067 15367.14 58.09 53538.39 88888.00 2015-03-08 23:46:15.907 067 15367.16 58.09 53538.41 88888.00 2015-03-08 23:46:16.407 067 15367.11 58.12 53538.38 88888.00 2015-03-08 23:46:16.907 067 15367.17 58.15 53538.41 88888.00 2015-03-08 23:46:17.407 067 15367.16 58.15 53538.42 88888.00 2015-03-08 23:46:17.907 067 15367.14 58.16 53538.36 88888.00 2015-03-08 23:46:18.407 067 15367.10 58.18 53538.36 88888.00 2015-03-08 23:46:18.907 067 15367.09 58.15 53538.35 88888.00 2015-03-08 23:46:19.407 067 15367.10 58.14 53538.39 88888.00 2015-03-08 23:46:19.907 067 15367.10 58.15 53538.49 88888.00 2015-03-08 23:46:20.407 067 15367.19 58.19 53538.46 88888.00 2015-03-08 23:46:20.907 067 15367.18 58.18 53538.39 88888.00 2015-03-08 23:46:21.407 067 15367.18 58.20 53538.36 88888.00 2015-03-08 23:46:21.907 067 15367.22 58.15 53538.29 88888.00 2015-03-08 23:46:22.407 067 15367.23 58.15 53538.27 88888.00 2015-03-08 23:46:22.907 067 15367.22 58.20 53538.34 88888.00 2015-03-08 23:46:23.407 067 15367.22 58.26 53538.34 88888.00 2015-03-08 23:46:23.907 067 15367.21 58.26 53538.33 88888.00 2015-03-08 23:46:24.407 067 15367.27 58.22 53538.33 88888.00 2015-03-08 23:46:24.907 067 15367.26 58.21 53538.34 88888.00 2015-03-08 23:46:25.407 067 15367.28 58.24 53538.31 88888.00 2015-03-08 23:46:25.907 067 15367.29 58.24 53538.30 88888.00 2015-03-08 23:46:26.407 067 15367.26 58.20 53538.28 88888.00 2015-03-08 23:46:26.907 067 15367.26 58.23 53538.31 88888.00 2015-03-08 23:46:27.407 067 15367.29 58.28 53538.29 88888.00 2015-03-08 23:46:27.907 067 15367.30 58.30 53538.30 88888.00 2015-03-08 23:46:28.407 067 15367.34 58.29 53538.30 88888.00 2015-03-08 23:46:28.907 067 15367.37 58.30 53538.28 88888.00 2015-03-08 23:46:29.407 067 15367.38 58.30 53538.28 88888.00 2015-03-08 23:46:29.907 067 15367.40 58.29 53538.29 88888.00 2015-03-08 23:46:30.407 067 15367.46 58.30 53538.31 88888.00 2015-03-08 23:46:30.907 067 15367.43 58.32 53538.25 88888.00 2015-03-08 23:46:31.407 067 15367.46 58.36 53538.18 88888.00 2015-03-08 23:46:31.907 067 15367.41 58.41 53538.15 88888.00 2015-03-08 23:46:32.407 067 15367.43 58.41 53538.17 88888.00 2015-03-08 23:46:32.907 067 15367.37 58.38 53538.23 88888.00 2015-03-08 23:46:33.407 067 15367.38 58.39 53538.31 88888.00 2015-03-08 23:46:33.907 067 15367.43 58.38 53538.34 88888.00 2015-03-08 23:46:34.407 067 15367.45 58.38 53538.36 88888.00 2015-03-08 23:46:34.907 067 15367.41 58.38 53538.38 88888.00 2015-03-08 23:46:35.407 067 15367.43 58.39 53538.42 88888.00 2015-03-08 23:46:35.907 067 15367.44 58.44 53538.31 88888.00 2015-03-08 23:46:36.407 067 15367.45 58.47 53538.23 88888.00 2015-03-08 23:46:36.907 067 15367.45 58.48 53538.29 88888.00 2015-03-08 23:46:37.407 067 15367.45 58.48 53538.27 88888.00 2015-03-08 23:46:37.907 067 15367.48 58.49 53538.31 88888.00 2015-03-08 23:46:38.407 067 15367.49 58.49 53538.35 88888.00 2015-03-08 23:46:38.907 067 15367.50 58.45 53538.33 88888.00 2015-03-08 23:46:39.407 067 15367.49 58.45 53538.30 88888.00 2015-03-08 23:46:39.907 067 15367.47 58.49 53538.32 88888.00 2015-03-08 23:46:40.407 067 15367.47 58.49 53538.34 88888.00 2015-03-08 23:46:40.907 067 15367.48 58.48 53538.32 88888.00 2015-03-08 23:46:41.407 067 15367.54 58.49 53538.29 88888.00 2015-03-08 23:46:41.907 067 15367.57 58.54 53538.25 88888.00 2015-03-08 23:46:42.407 067 15367.58 58.54 53538.32 88888.00 2015-03-08 23:46:42.907 067 15367.55 58.54 53538.29 88888.00 2015-03-08 23:46:43.407 067 15367.54 58.55 53538.32 88888.00 2015-03-08 23:46:43.907 067 15367.56 58.58 53538.30 88888.00 2015-03-08 23:46:44.407 067 15367.55 58.58 53538.31 88888.00 2015-03-08 23:46:44.907 067 15367.55 58.59 53538.28 88888.00 2015-03-08 23:46:45.407 067 15367.55 58.66 53538.33 88888.00 2015-03-08 23:46:45.907 067 15367.55 58.70 53538.29 88888.00 2015-03-08 23:46:46.407 067 15367.54 58.66 53538.25 88888.00 2015-03-08 23:46:46.907 067 15367.54 58.64 53538.23 88888.00 2015-03-08 23:46:47.407 067 15367.50 58.63 53538.26 88888.00 2015-03-08 23:46:47.907 067 15367.50 58.63 53538.28 88888.00 2015-03-08 23:46:48.407 067 15367.52 58.63 53538.27 88888.00 2015-03-08 23:46:48.907 067 15367.53 58.61 53538.23 88888.00 2015-03-08 23:46:49.407 067 15367.56 58.63 53538.23 88888.00 2015-03-08 23:46:49.907 067 15367.59 58.62 53538.30 88888.00 2015-03-08 23:46:50.407 067 15367.57 58.59 53538.26 88888.00 2015-03-08 23:46:50.907 067 15367.53 58.62 53538.21 88888.00 2015-03-08 23:46:51.407 067 15367.58 58.67 53538.25 88888.00 2015-03-08 23:46:51.907 067 15367.56 58.69 53538.25 88888.00 2015-03-08 23:46:52.407 067 15367.57 58.64 53538.25 88888.00 2015-03-08 23:46:52.907 067 15367.58 58.62 53538.23 88888.00 2015-03-08 23:46:53.407 067 15367.54 58.63 53538.22 88888.00 2015-03-08 23:46:53.907 067 15367.49 58.62 53538.27 88888.00 2015-03-08 23:46:54.407 067 15367.47 58.64 53538.31 88888.00 2015-03-08 23:46:54.907 067 15367.50 58.70 53538.27 88888.00 2015-03-08 23:46:55.407 067 15367.47 58.64 53538.35 88888.00 2015-03-08 23:46:55.907 067 15367.47 58.65 53538.37 88888.00 2015-03-08 23:46:56.407 067 15367.41 58.69 53538.38 88888.00 2015-03-08 23:46:56.907 067 15367.45 58.67 53538.33 88888.00 2015-03-08 23:46:57.407 067 15367.43 58.57 53538.38 88888.00 2015-03-08 23:46:57.907 067 15367.40 58.55 53538.35 88888.00 2015-03-08 23:46:58.407 067 15367.36 58.63 53538.35 88888.00 2015-03-08 23:46:58.907 067 15367.34 58.67 53538.36 88888.00 2015-03-08 23:46:59.407 067 15367.28 58.67 53538.40 88888.00 2015-03-08 23:46:59.907 067 15367.29 58.69 53538.39 88888.00 2015-03-08 23:47:00.407 067 15367.29 58.71 53538.35 88888.00 2015-03-08 23:47:00.907 067 15367.30 58.71 53538.35 88888.00 2015-03-08 23:47:01.407 067 15367.28 58.73 53538.32 88888.00 2015-03-08 23:47:01.907 067 15367.23 58.74 53538.30 88888.00 2015-03-08 23:47:02.407 067 15367.25 58.73 53538.36 88888.00 2015-03-08 23:47:02.907 067 15367.29 58.73 53538.34 88888.00 2015-03-08 23:47:03.407 067 15367.28 58.75 53538.34 88888.00 2015-03-08 23:47:03.907 067 15367.27 58.74 53538.33 88888.00 2015-03-08 23:47:04.407 067 15367.27 58.74 53538.31 88888.00 2015-03-08 23:47:04.907 067 15367.25 58.74 53538.35 88888.00 2015-03-08 23:47:05.407 067 15367.28 58.70 53538.40 88888.00 2015-03-08 23:47:05.907 067 15367.31 58.66 53538.38 88888.00 2015-03-08 23:47:06.407 067 15367.36 58.69 53538.33 88888.00 2015-03-08 23:47:06.907 067 15367.34 58.69 53538.32 88888.00 2015-03-08 23:47:07.407 067 15367.35 58.72 53538.36 88888.00 2015-03-08 23:47:07.907 067 15367.32 58.73 53538.36 88888.00 2015-03-08 23:47:08.407 067 15367.37 58.73 53538.39 88888.00 2015-03-08 23:47:08.907 067 15367.40 58.78 53538.34 88888.00 2015-03-08 23:47:09.407 067 15367.41 58.82 53538.35 88888.00 2015-03-08 23:47:09.907 067 15367.43 58.79 53538.29 88888.00 2015-03-08 23:47:10.407 067 15367.39 58.81 53538.29 88888.00 2015-03-08 23:47:10.907 067 15367.36 58.84 53538.28 88888.00 2015-03-08 23:47:11.407 067 15367.46 58.85 53538.23 88888.00 2015-03-08 23:47:11.907 067 15367.45 58.84 53538.26 88888.00 2015-03-08 23:47:12.407 067 15367.44 58.81 53538.28 88888.00 2015-03-08 23:47:12.907 067 15367.46 58.88 53538.35 88888.00 2015-03-08 23:47:13.407 067 15367.50 58.88 53538.31 88888.00 2015-03-08 23:47:13.907 067 15367.52 58.83 53538.25 88888.00 2015-03-08 23:47:14.407 067 15367.54 58.81 53538.20 88888.00 2015-03-08 23:47:14.907 067 15367.57 58.79 53538.23 88888.00 2015-03-08 23:47:15.407 067 15367.53 58.74 53538.16 88888.00 2015-03-08 23:47:15.907 067 15367.50 58.71 53538.20 88888.00 2015-03-08 23:47:16.407 067 15367.49 58.74 53538.26 88888.00 2015-03-08 23:47:16.907 067 15367.53 58.76 53538.23 88888.00 2015-03-08 23:47:17.407 067 15367.50 58.76 53538.21 88888.00 2015-03-08 23:47:17.907 067 15367.49 58.81 53538.21 88888.00 2015-03-08 23:47:18.407 067 15367.52 58.81 53538.22 88888.00 2015-03-08 23:47:18.907 067 15367.53 58.81 53538.15 88888.00 2015-03-08 23:47:19.407 067 15367.48 58.83 53538.19 88888.00 2015-03-08 23:47:19.907 067 15367.46 58.83 53538.18 88888.00 2015-03-08 23:47:20.407 067 15367.46 58.81 53538.20 88888.00 2015-03-08 23:47:20.907 067 15367.41 58.80 53538.17 88888.00 2015-03-08 23:47:21.407 067 15367.35 58.76 53538.16 88888.00 2015-03-08 23:47:21.907 067 15367.34 58.75 53538.16 88888.00 2015-03-08 23:47:22.407 067 15367.32 58.78 53538.18 88888.00 2015-03-08 23:47:22.907 067 15367.31 58.75 53538.19 88888.00 2015-03-08 23:47:23.407 067 15367.29 58.76 53538.20 88888.00 2015-03-08 23:47:23.907 067 15367.31 58.80 53538.14 88888.00 2015-03-08 23:47:24.407 067 15367.27 58.75 53538.14 88888.00 2015-03-08 23:47:24.907 067 15367.23 58.76 53538.16 88888.00 2015-03-08 23:47:25.407 067 15367.25 58.76 53538.21 88888.00 2015-03-08 23:47:25.907 067 15367.25 58.81 53538.14 88888.00 2015-03-08 23:47:26.407 067 15367.18 58.80 53538.14 88888.00 2015-03-08 23:47:26.907 067 15367.19 58.81 53538.20 88888.00 2015-03-08 23:47:27.407 067 15367.17 58.76 53538.26 88888.00 2015-03-08 23:47:27.907 067 15367.14 58.76 53538.29 88888.00 2015-03-08 23:47:28.407 067 15367.14 58.81 53538.26 88888.00 2015-03-08 23:47:28.907 067 15367.13 58.80 53538.26 88888.00 2015-03-08 23:47:29.407 067 15367.09 58.81 53538.30 88888.00 2015-03-08 23:47:29.907 067 15367.07 58.82 53538.27 88888.00 2015-03-08 23:47:30.407 067 15367.02 58.82 53538.30 88888.00 2015-03-08 23:47:30.907 067 15367.01 58.84 53538.34 88888.00 2015-03-08 23:47:31.407 067 15366.96 58.89 53538.39 88888.00 2015-03-08 23:47:31.907 067 15366.92 58.91 53538.42 88888.00 2015-03-08 23:47:32.407 067 15366.89 58.88 53538.43 88888.00 2015-03-08 23:47:32.907 067 15366.92 58.82 53538.40 88888.00 2015-03-08 23:47:33.407 067 15366.91 58.82 53538.39 88888.00 2015-03-08 23:47:33.907 067 15366.90 58.83 53538.39 88888.00 2015-03-08 23:47:34.407 067 15366.87 58.82 53538.45 88888.00 2015-03-08 23:47:34.907 067 15366.93 58.81 53538.42 88888.00 2015-03-08 23:47:35.407 067 15366.91 58.82 53538.46 88888.00 2015-03-08 23:47:35.907 067 15366.95 58.81 53538.43 88888.00 2015-03-08 23:47:36.407 067 15366.94 58.78 53538.39 88888.00 2015-03-08 23:47:36.907 067 15366.94 58.80 53538.46 88888.00 2015-03-08 23:47:37.407 067 15366.96 58.81 53538.45 88888.00 2015-03-08 23:47:37.907 067 15366.92 58.79 53538.35 88888.00 2015-03-08 23:47:38.407 067 15366.96 58.78 53538.30 88888.00 2015-03-08 23:47:38.907 067 15367.01 58.80 53538.30 88888.00 2015-03-08 23:47:39.407 067 15367.01 58.82 53538.33 88888.00 2015-03-08 23:47:39.907 067 15366.96 58.80 53538.37 88888.00 2015-03-08 23:47:40.407 067 15367.00 58.80 53538.37 88888.00 2015-03-08 23:47:40.907 067 15367.04 58.81 53538.38 88888.00 2015-03-08 23:47:41.407 067 15367.01 58.89 53538.40 88888.00 2015-03-08 23:47:41.907 067 15367.01 58.83 53538.43 88888.00 2015-03-08 23:47:42.407 067 15366.98 58.82 53538.41 88888.00 2015-03-08 23:47:42.907 067 15367.01 58.85 53538.34 88888.00 2015-03-08 23:47:43.407 067 15366.99 58.82 53538.35 88888.00 2015-03-08 23:47:43.907 067 15366.94 58.82 53538.33 88888.00 2015-03-08 23:47:44.407 067 15367.01 58.81 53538.35 88888.00 2015-03-08 23:47:44.907 067 15367.05 58.84 53538.37 88888.00 2015-03-08 23:47:45.407 067 15367.05 58.81 53538.35 88888.00 2015-03-08 23:47:45.907 067 15367.04 58.78 53538.33 88888.00 2015-03-08 23:47:46.407 067 15367.03 58.79 53538.40 88888.00 2015-03-08 23:47:46.907 067 15367.07 58.81 53538.38 88888.00 2015-03-08 23:47:47.407 067 15367.05 58.82 53538.36 88888.00 2015-03-08 23:47:47.907 067 15367.07 58.81 53538.26 88888.00 2015-03-08 23:47:48.407 067 15367.04 58.85 53538.23 88888.00 2015-03-08 23:47:48.907 067 15367.03 58.82 53538.28 88888.00 2015-03-08 23:47:49.407 067 15367.02 58.83 53538.27 88888.00 2015-03-08 23:47:49.907 067 15367.07 58.87 53538.27 88888.00 2015-03-08 23:47:50.407 067 15367.07 58.82 53538.29 88888.00 2015-03-08 23:47:50.907 067 15367.07 58.82 53538.22 88888.00 2015-03-08 23:47:51.407 067 15367.10 58.82 53538.22 88888.00 2015-03-08 23:47:51.907 067 15367.13 58.81 53538.22 88888.00 2015-03-08 23:47:52.407 067 15367.10 58.80 53538.25 88888.00 2015-03-08 23:47:52.907 067 15367.09 58.82 53538.26 88888.00 2015-03-08 23:47:53.407 067 15367.07 58.83 53538.27 88888.00 2015-03-08 23:47:53.907 067 15367.09 58.82 53538.27 88888.00 2015-03-08 23:47:54.407 067 15367.11 58.81 53538.21 88888.00 2015-03-08 23:47:54.907 067 15367.10 58.74 53538.26 88888.00 2015-03-08 23:47:55.407 067 15367.10 58.73 53538.26 88888.00 2015-03-08 23:47:55.907 067 15367.05 58.79 53538.28 88888.00 2015-03-08 23:47:56.407 067 15367.07 58.84 53538.32 88888.00 2015-03-08 23:47:56.907 067 15367.07 58.83 53538.32 88888.00 2015-03-08 23:47:57.407 067 15367.05 58.83 53538.31 88888.00 2015-03-08 23:47:57.907 067 15367.02 58.84 53538.37 88888.00 2015-03-08 23:47:58.407 067 15367.02 58.87 53538.35 88888.00 2015-03-08 23:47:58.907 067 15367.01 58.91 53538.29 88888.00 2015-03-08 23:47:59.407 067 15366.98 58.95 53538.33 88888.00 2015-03-08 23:47:59.907 067 15366.94 58.96 53538.33 88888.00 2015-03-08 23:48:00.407 067 15366.90 58.95 53538.37 88888.00 2015-03-08 23:48:00.907 067 15366.91 58.93 53538.36 88888.00 2015-03-08 23:48:01.407 067 15366.89 58.92 53538.40 88888.00 2015-03-08 23:48:01.907 067 15366.87 58.95 53538.42 88888.00 2015-03-08 23:48:02.407 067 15366.84 58.97 53538.45 88888.00 2015-03-08 23:48:02.907 067 15366.86 58.93 53538.41 88888.00 2015-03-08 23:48:03.407 067 15366.86 58.91 53538.43 88888.00 2015-03-08 23:48:03.907 067 15366.80 58.93 53538.43 88888.00 2015-03-08 23:48:04.407 067 15366.80 58.90 53538.40 88888.00 2015-03-08 23:48:04.907 067 15366.80 58.90 53538.38 88888.00 2015-03-08 23:48:05.407 067 15366.78 58.89 53538.39 88888.00 2015-03-08 23:48:05.907 067 15366.76 58.90 53538.43 88888.00 2015-03-08 23:48:06.407 067 15366.74 58.85 53538.43 88888.00 2015-03-08 23:48:06.907 067 15366.73 58.84 53538.46 88888.00 2015-03-08 23:48:07.407 067 15366.71 58.84 53538.41 88888.00 2015-03-08 23:48:07.907 067 15366.72 58.85 53538.42 88888.00 2015-03-08 23:48:08.407 067 15366.74 58.84 53538.42 88888.00 2015-03-08 23:48:08.907 067 15366.71 58.84 53538.38 88888.00 2015-03-08 23:48:09.407 067 15366.68 58.85 53538.42 88888.00 2015-03-08 23:48:09.907 067 15366.62 58.88 53538.49 88888.00 2015-03-08 23:48:10.407 067 15366.64 58.89 53538.52 88888.00 2015-03-08 23:48:10.907 067 15366.62 58.85 53538.55 88888.00 2015-03-08 23:48:11.407 067 15366.63 58.83 53538.55 88888.00 2015-03-08 23:48:11.907 067 15366.59 58.82 53538.53 88888.00 2015-03-08 23:48:12.407 067 15366.58 58.82 53538.51 88888.00 2015-03-08 23:48:12.907 067 15366.60 58.87 53538.46 88888.00 2015-03-08 23:48:13.407 067 15366.57 58.89 53538.49 88888.00 2015-03-08 23:48:13.907 067 15366.56 58.83 53538.50 88888.00 2015-03-08 23:48:14.407 067 15366.50 58.82 53538.45 88888.00 2015-03-08 23:48:14.907 067 15366.50 58.83 53538.46 88888.00 2015-03-08 23:48:15.407 067 15366.46 58.82 53538.46 88888.00 2015-03-08 23:48:15.907 067 15366.45 58.82 53538.39 88888.00 2015-03-08 23:48:16.407 067 15366.46 58.84 53538.37 88888.00 2015-03-08 23:48:16.907 067 15366.44 58.84 53538.40 88888.00 2015-03-08 23:48:17.407 067 15366.42 58.83 53538.42 88888.00 2015-03-08 23:48:17.907 067 15366.40 58.81 53538.40 88888.00 2015-03-08 23:48:18.407 067 15366.41 58.81 53538.38 88888.00 2015-03-08 23:48:18.907 067 15366.48 58.82 53538.36 88888.00 2015-03-08 23:48:19.407 067 15366.48 58.85 53538.42 88888.00 2015-03-08 23:48:19.907 067 15366.41 58.88 53538.37 88888.00 2015-03-08 23:48:20.407 067 15366.39 58.92 53538.34 88888.00 2015-03-08 23:48:20.907 067 15366.38 58.91 53538.33 88888.00 2015-03-08 23:48:21.407 067 15366.40 58.87 53538.33 88888.00 2015-03-08 23:48:21.907 067 15366.40 58.88 53538.34 88888.00 2015-03-08 23:48:22.407 067 15366.39 58.85 53538.39 88888.00 2015-03-08 23:48:22.907 067 15366.40 58.85 53538.40 88888.00 2015-03-08 23:48:23.407 067 15366.44 58.82 53538.36 88888.00 2015-03-08 23:48:23.907 067 15366.41 58.81 53538.37 88888.00 2015-03-08 23:48:24.407 067 15366.37 58.83 53538.37 88888.00 2015-03-08 23:48:24.907 067 15366.32 58.87 53538.39 88888.00 2015-03-08 23:48:25.407 067 15366.36 58.89 53538.34 88888.00 2015-03-08 23:48:25.907 067 15366.37 58.90 53538.32 88888.00 2015-03-08 23:48:26.407 067 15366.31 58.91 53538.35 88888.00 2015-03-08 23:48:26.907 067 15366.27 58.90 53538.45 88888.00 2015-03-08 23:48:27.407 067 15366.28 58.88 53538.37 88888.00 2015-03-08 23:48:27.907 067 15366.29 58.88 53538.34 88888.00 2015-03-08 23:48:28.407 067 15366.28 58.85 53538.45 88888.00 2015-03-08 23:48:28.907 067 15366.31 58.87 53538.50 88888.00 2015-03-08 23:48:29.407 067 15366.29 58.87 53538.52 88888.00 2015-03-08 23:48:29.907 067 15366.29 58.84 53538.51 88888.00 2015-03-08 23:48:30.407 067 15366.30 58.85 53538.51 88888.00 2015-03-08 23:48:30.907 067 15366.23 58.85 53538.39 88888.00 2015-03-08 23:48:31.407 067 15366.24 58.85 53538.46 88888.00 2015-03-08 23:48:31.907 067 15366.27 58.89 53538.54 88888.00 2015-03-08 23:48:32.407 067 15366.24 58.87 53538.49 88888.00 2015-03-08 23:48:32.907 067 15366.21 58.85 53538.48 88888.00 2015-03-08 23:48:33.407 067 15366.20 58.84 53538.43 88888.00 2015-03-08 23:48:33.907 067 15366.22 58.83 53538.43 88888.00 2015-03-08 23:48:34.407 067 15366.22 58.82 53538.41 88888.00 2015-03-08 23:48:34.907 067 15366.20 58.83 53538.42 88888.00 2015-03-08 23:48:35.407 067 15366.09 58.80 53538.46 88888.00 2015-03-08 23:48:35.907 067 15366.11 58.74 53538.47 88888.00 2015-03-08 23:48:36.407 067 15366.14 58.69 53538.47 88888.00 2015-03-08 23:48:36.907 067 15366.12 58.69 53538.43 88888.00 2015-03-08 23:48:37.407 067 15366.10 58.71 53538.39 88888.00 2015-03-08 23:48:37.907 067 15366.13 58.69 53538.41 88888.00 2015-03-08 23:48:38.407 067 15366.10 58.66 53538.43 88888.00 2015-03-08 23:48:38.907 067 15366.05 58.63 53538.48 88888.00 2015-03-08 23:48:39.407 067 15366.00 58.65 53538.43 88888.00 2015-03-08 23:48:39.907 067 15366.03 58.64 53538.45 88888.00 2015-03-08 23:48:40.407 067 15366.01 58.64 53538.47 88888.00 2015-03-08 23:48:40.907 067 15366.03 58.65 53538.50 88888.00 2015-03-08 23:48:41.407 067 15366.01 58.69 53538.51 88888.00 2015-03-08 23:48:41.907 067 15366.01 58.66 53538.48 88888.00 2015-03-08 23:48:42.407 067 15366.00 58.62 53538.45 88888.00 2015-03-08 23:48:42.907 067 15366.03 58.63 53538.49 88888.00 2015-03-08 23:48:43.407 067 15366.03 58.58 53538.48 88888.00 2015-03-08 23:48:43.907 067 15366.03 58.54 53538.45 88888.00 2015-03-08 23:48:44.407 067 15366.01 58.54 53538.46 88888.00 2015-03-08 23:48:44.907 067 15365.98 58.58 53538.45 88888.00 2015-03-08 23:48:45.407 067 15365.99 58.59 53538.38 88888.00 2015-03-08 23:48:45.907 067 15365.98 58.61 53538.32 88888.00 2015-03-08 23:48:46.407 067 15365.91 58.59 53538.38 88888.00 2015-03-08 23:48:46.907 067 15365.89 58.55 53538.43 88888.00 2015-03-08 23:48:47.407 067 15365.90 58.50 53538.53 88888.00 2015-03-08 23:48:47.907 067 15365.91 58.52 53538.49 88888.00 2015-03-08 23:48:48.407 067 15365.92 58.53 53538.42 88888.00 2015-03-08 23:48:48.907 067 15365.91 58.53 53538.40 88888.00 2015-03-08 23:48:49.407 067 15365.90 58.53 53538.40 88888.00 2015-03-08 23:48:49.907 067 15365.89 58.52 53538.42 88888.00 2015-03-08 23:48:50.407 067 15365.86 58.54 53538.42 88888.00 2015-03-08 23:48:50.907 067 15365.85 58.48 53538.49 88888.00 2015-03-08 23:48:51.407 067 15365.89 58.47 53538.43 88888.00 2015-03-08 23:48:51.907 067 15365.89 58.45 53538.42 88888.00 2015-03-08 23:48:52.407 067 15365.90 58.49 53538.48 88888.00 2015-03-08 23:48:52.907 067 15365.89 58.49 53538.50 88888.00 2015-03-08 23:48:53.407 067 15365.91 58.52 53538.45 88888.00 2015-03-08 23:48:53.907 067 15365.89 58.52 53538.43 88888.00 2015-03-08 23:48:54.407 067 15365.91 58.49 53538.46 88888.00 2015-03-08 23:48:54.907 067 15365.90 58.49 53538.46 88888.00 2015-03-08 23:48:55.407 067 15365.86 58.48 53538.38 88888.00 2015-03-08 23:48:55.907 067 15365.83 58.48 53538.38 88888.00 2015-03-08 23:48:56.407 067 15365.87 58.46 53538.40 88888.00 2015-03-08 23:48:56.907 067 15365.84 58.46 53538.37 88888.00 2015-03-08 23:48:57.407 067 15365.84 58.45 53538.32 88888.00 2015-03-08 23:48:57.907 067 15365.83 58.47 53538.34 88888.00 2015-03-08 23:48:58.407 067 15365.86 58.46 53538.33 88888.00 2015-03-08 23:48:58.907 067 15365.86 58.42 53538.34 88888.00 2015-03-08 23:48:59.407 067 15365.83 58.42 53538.39 88888.00 2015-03-08 23:48:59.907 067 15365.82 58.42 53538.34 88888.00 2015-03-08 23:49:00.407 067 15365.77 58.42 53538.39 88888.00 2015-03-08 23:49:00.907 067 15365.80 58.46 53538.39 88888.00 2015-03-08 23:49:01.407 067 15365.81 58.46 53538.38 88888.00 2015-03-08 23:49:01.907 067 15365.77 58.46 53538.41 88888.00 2015-03-08 23:49:02.407 067 15365.76 58.53 53538.39 88888.00 2015-03-08 23:49:02.907 067 15365.75 58.57 53538.40 88888.00 2015-03-08 23:49:03.407 067 15365.74 58.62 53538.40 88888.00 2015-03-08 23:49:03.907 067 15365.75 58.65 53538.40 88888.00 2015-03-08 23:49:04.407 067 15365.73 58.64 53538.34 88888.00 2015-03-08 23:49:04.907 067 15365.72 58.64 53538.37 88888.00 2015-03-08 23:49:05.407 067 15365.67 58.64 53538.39 88888.00 2015-03-08 23:49:05.907 067 15365.66 58.63 53538.38 88888.00 2015-03-08 23:49:06.407 067 15365.69 58.64 53538.46 88888.00 2015-03-08 23:49:06.907 067 15365.68 58.66 53538.45 88888.00 2015-03-08 23:49:07.407 067 15365.68 58.67 53538.42 88888.00 2015-03-08 23:49:07.907 067 15365.67 58.66 53538.46 88888.00 2015-03-08 23:49:08.407 067 15365.60 58.62 53538.42 88888.00 2015-03-08 23:49:08.907 067 15365.60 58.56 53538.43 88888.00 2015-03-08 23:49:09.407 067 15365.64 58.54 53538.51 88888.00 2015-03-08 23:49:09.907 067 15365.69 58.50 53538.48 88888.00 2015-03-08 23:49:10.407 067 15365.66 58.49 53538.47 88888.00 2015-03-08 23:49:10.907 067 15365.67 58.49 53538.48 88888.00 2015-03-08 23:49:11.407 067 15365.69 58.49 53538.47 88888.00 2015-03-08 23:49:11.907 067 15365.66 58.50 53538.43 88888.00 2015-03-08 23:49:12.407 067 15365.66 58.54 53538.47 88888.00 2015-03-08 23:49:12.907 067 15365.66 58.52 53538.42 88888.00 2015-03-08 23:49:13.407 067 15365.66 58.52 53538.36 88888.00 2015-03-08 23:49:13.907 067 15365.65 58.52 53538.38 88888.00 2015-03-08 23:49:14.407 067 15365.64 58.48 53538.41 88888.00 2015-03-08 23:49:14.907 067 15365.60 58.44 53538.37 88888.00 2015-03-08 23:49:15.407 067 15365.60 58.40 53538.40 88888.00 2015-03-08 23:49:15.907 067 15365.58 58.39 53538.36 88888.00 2015-03-08 23:49:16.407 067 15365.58 58.41 53538.33 88888.00 2015-03-08 23:49:16.907 067 15365.59 58.42 53538.38 88888.00 2015-03-08 23:49:17.407 067 15365.57 58.39 53538.41 88888.00 2015-03-08 23:49:17.907 067 15365.57 58.37 53538.40 88888.00 2015-03-08 23:49:18.407 067 15365.62 58.36 53538.35 88888.00 2015-03-08 23:49:18.907 067 15365.57 58.35 53538.33 88888.00 2015-03-08 23:49:19.407 067 15365.57 58.37 53538.35 88888.00 2015-03-08 23:49:19.907 067 15365.57 58.37 53538.37 88888.00 2015-03-08 23:49:20.407 067 15365.54 58.36 53538.40 88888.00 2015-03-08 23:49:20.907 067 15365.48 58.37 53538.39 88888.00 2015-03-08 23:49:21.407 067 15365.53 58.38 53538.36 88888.00 2015-03-08 23:49:21.907 067 15365.57 58.32 53538.45 88888.00 2015-03-08 23:49:22.407 067 15365.56 58.28 53538.39 88888.00 2015-03-08 23:49:22.907 067 15365.53 58.30 53538.36 88888.00 2015-03-08 23:49:23.407 067 15365.46 58.33 53538.35 88888.00 2015-03-08 23:49:23.907 067 15365.47 58.32 53538.38 88888.00 2015-03-08 23:49:24.407 067 15365.46 58.32 53538.37 88888.00 2015-03-08 23:49:24.907 067 15365.48 58.32 53538.40 88888.00 2015-03-08 23:49:25.407 067 15365.49 58.28 53538.40 88888.00 2015-03-08 23:49:25.907 067 15365.46 58.30 53538.39 88888.00 2015-03-08 23:49:26.407 067 15365.44 58.35 53538.42 88888.00 2015-03-08 23:49:26.907 067 15365.41 58.31 53538.42 88888.00 2015-03-08 23:49:27.407 067 15365.41 58.30 53538.42 88888.00 2015-03-08 23:49:27.907 067 15365.44 58.28 53538.37 88888.00 2015-03-08 23:49:28.407 067 15365.44 58.30 53538.38 88888.00 2015-03-08 23:49:28.907 067 15365.42 58.28 53538.38 88888.00 2015-03-08 23:49:29.407 067 15365.35 58.24 53538.32 88888.00 2015-03-08 23:49:29.907 067 15365.33 58.26 53538.31 88888.00 2015-03-08 23:49:30.407 067 15365.36 58.29 53538.32 88888.00 2015-03-08 23:49:30.907 067 15365.36 58.26 53538.35 88888.00 2015-03-08 23:49:31.407 067 15365.35 58.23 53538.38 88888.00 2015-03-08 23:49:31.907 067 15365.29 58.27 53538.37 88888.00 2015-03-08 23:49:32.407 067 15365.26 58.26 53538.36 88888.00 2015-03-08 23:49:32.907 067 15365.27 58.21 53538.40 88888.00 2015-03-08 23:49:33.407 067 15365.26 58.26 53538.40 88888.00 2015-03-08 23:49:33.907 067 15365.24 58.27 53538.34 88888.00 2015-03-08 23:49:34.407 067 15365.23 58.27 53538.31 88888.00 2015-03-08 23:49:34.907 067 15365.22 58.27 53538.28 88888.00 2015-03-08 23:49:35.407 067 15365.19 58.24 53538.33 88888.00 2015-03-08 23:49:35.907 067 15365.17 58.22 53538.36 88888.00 2015-03-08 23:49:36.407 067 15365.14 58.21 53538.41 88888.00 2015-03-08 23:49:36.907 067 15365.14 58.23 53538.38 88888.00 2015-03-08 23:49:37.407 067 15365.09 58.27 53538.36 88888.00 2015-03-08 23:49:37.907 067 15365.12 58.23 53538.32 88888.00 2015-03-08 23:49:38.407 067 15365.17 58.26 53538.32 88888.00 2015-03-08 23:49:38.907 067 15365.15 58.27 53538.31 88888.00 2015-03-08 23:49:39.407 067 15365.12 58.27 53538.36 88888.00 2015-03-08 23:49:39.907 067 15365.09 58.26 53538.37 88888.00 2015-03-08 23:49:40.407 067 15365.08 58.23 53538.33 88888.00 2015-03-08 23:49:40.907 067 15365.04 58.21 53538.36 88888.00 2015-03-08 23:49:41.407 067 15365.04 58.18 53538.33 88888.00 2015-03-08 23:49:41.907 067 15365.12 58.16 53538.35 88888.00 2015-03-08 23:49:42.407 067 15365.17 58.19 53538.37 88888.00 2015-03-08 23:49:42.907 067 15365.18 58.16 53538.39 88888.00 2015-03-08 23:49:43.407 067 15365.18 58.14 53538.40 88888.00 2015-03-08 23:49:43.907 067 15365.17 58.12 53538.42 88888.00 2015-03-08 23:49:44.407 067 15365.17 58.11 53538.43 88888.00 2015-03-08 23:49:44.907 067 15365.17 58.14 53538.46 88888.00 2015-03-08 23:49:45.407 067 15365.15 58.15 53538.41 88888.00 2015-03-08 23:49:45.907 067 15365.17 58.13 53538.38 88888.00 2015-03-08 23:49:46.407 067 15365.20 58.10 53538.34 88888.00 2015-03-08 23:49:46.907 067 15365.17 58.07 53538.34 88888.00 2015-03-08 23:49:47.407 067 15365.21 58.03 53538.33 88888.00 2015-03-08 23:49:47.907 067 15365.20 57.98 53538.32 88888.00 2015-03-08 23:49:48.407 067 15365.15 57.97 53538.36 88888.00 2015-03-08 23:49:48.907 067 15365.17 57.95 53538.37 88888.00 2015-03-08 23:49:49.407 067 15365.26 57.97 53538.34 88888.00 2015-03-08 23:49:49.907 067 15365.26 57.95 53538.33 88888.00 2015-03-08 23:49:50.407 067 15365.23 57.92 53538.31 88888.00 2015-03-08 23:49:50.907 067 15365.24 57.93 53538.30 88888.00 2015-03-08 23:49:51.407 067 15365.19 57.93 53538.36 88888.00 2015-03-08 23:49:51.907 067 15365.20 57.90 53538.35 88888.00 2015-03-08 23:49:52.407 067 15365.20 57.86 53538.31 88888.00 2015-03-08 23:49:52.907 067 15365.23 57.86 53538.32 88888.00 2015-03-08 23:49:53.407 067 15365.23 57.83 53538.28 88888.00 2015-03-08 23:49:53.907 067 15365.20 57.84 53538.29 88888.00 2015-03-08 23:49:54.407 067 15365.18 57.86 53538.30 88888.00 2015-03-08 23:49:54.907 067 15365.21 57.85 53538.23 88888.00 2015-03-08 23:49:55.407 067 15365.23 57.84 53538.25 88888.00 2015-03-08 23:49:55.907 067 15365.19 57.79 53538.27 88888.00 2015-03-08 23:49:56.407 067 15365.14 57.76 53538.26 88888.00 2015-03-08 23:49:56.907 067 15365.10 57.76 53538.25 88888.00 2015-03-08 23:49:57.407 067 15365.13 57.77 53538.29 88888.00 2015-03-08 23:49:57.907 067 15365.04 57.80 53538.30 88888.00 2015-03-08 23:49:58.407 067 15365.02 57.84 53538.32 88888.00 2015-03-08 23:49:58.907 067 15364.99 57.84 53538.30 88888.00 2015-03-08 23:49:59.407 067 15364.99 57.84 53538.29 88888.00 2015-03-08 23:49:59.907 067 15364.97 57.81 53538.27 88888.00 2015-03-08 23:50:00.407 067 15364.92 57.83 53538.28 88888.00 2015-03-08 23:50:00.907 067 15364.87 57.83 53538.26 88888.00 2015-03-08 23:50:01.407 067 15364.88 57.87 53538.33 88888.00 2015-03-08 23:50:01.907 067 15364.86 57.89 53538.38 88888.00 2015-03-08 23:50:02.407 067 15364.79 57.92 53538.36 88888.00 2015-03-08 23:50:02.907 067 15364.74 57.88 53538.38 88888.00 2015-03-08 23:50:03.407 067 15364.77 57.86 53538.32 88888.00 2015-03-08 23:50:03.907 067 15364.75 57.89 53538.37 88888.00 2015-03-08 23:50:04.407 067 15364.69 57.87 53538.43 88888.00 2015-03-08 23:50:04.907 067 15364.64 57.89 53538.36 88888.00 2015-03-08 23:50:05.407 067 15364.64 57.96 53538.33 88888.00 2015-03-08 23:50:05.907 067 15364.60 57.97 53538.34 88888.00 2015-03-08 23:50:06.407 067 15364.59 58.01 53538.36 88888.00 2015-03-08 23:50:06.907 067 15364.59 58.02 53538.32 88888.00 2015-03-08 23:50:07.407 067 15364.63 58.04 53538.32 88888.00 2015-03-08 23:50:07.907 067 15364.59 58.05 53538.41 88888.00 2015-03-08 23:50:08.407 067 15364.56 58.04 53538.46 88888.00 2015-03-08 23:50:08.907 067 15364.55 57.98 53538.45 88888.00 2015-03-08 23:50:09.407 067 15364.51 58.03 53538.40 88888.00 2015-03-08 23:50:09.907 067 15364.51 58.01 53538.40 88888.00 2015-03-08 23:50:10.407 067 15364.49 58.02 53538.43 88888.00 2015-03-08 23:50:10.907 067 15364.52 58.02 53538.37 88888.00 2015-03-08 23:50:11.407 067 15364.57 57.97 53538.38 88888.00 2015-03-08 23:50:11.907 067 15364.61 57.98 53538.39 88888.00 2015-03-08 23:50:12.407 067 15364.60 57.98 53538.33 88888.00 2015-03-08 23:50:12.907 067 15364.59 57.97 53538.34 88888.00 2015-03-08 23:50:13.407 067 15364.54 57.95 53538.31 88888.00 2015-03-08 23:50:13.907 067 15364.57 57.92 53538.29 88888.00 2015-03-08 23:50:14.407 067 15364.59 57.93 53538.21 88888.00 2015-03-08 23:50:14.907 067 15364.57 57.94 53538.22 88888.00 2015-03-08 23:50:15.407 067 15364.61 57.92 53538.20 88888.00 2015-03-08 23:50:15.907 067 15364.68 57.88 53538.21 88888.00 2015-03-08 23:50:16.407 067 15364.68 57.85 53538.22 88888.00 2015-03-08 23:50:16.907 067 15364.66 57.83 53538.18 88888.00 2015-03-08 23:50:17.407 067 15364.69 57.81 53538.13 88888.00 2015-03-08 23:50:17.907 067 15364.74 57.75 53538.13 88888.00 2015-03-08 23:50:18.407 067 15364.78 57.75 53538.11 88888.00 2015-03-08 23:50:18.907 067 15364.79 57.77 53538.11 88888.00 2015-03-08 23:50:19.407 067 15364.79 57.74 53538.14 88888.00 2015-03-08 23:50:19.907 067 15364.82 57.72 53538.20 88888.00 2015-03-08 23:50:20.407 067 15364.90 57.78 53538.25 88888.00 2015-03-08 23:50:20.907 067 15364.90 57.76 53538.23 88888.00 2015-03-08 23:50:21.407 067 15364.87 57.74 53538.28 88888.00 2015-03-08 23:50:21.907 067 15364.90 57.72 53538.25 88888.00 2015-03-08 23:50:22.407 067 15364.88 57.72 53538.25 88888.00 2015-03-08 23:50:22.907 067 15364.92 57.70 53538.22 88888.00 2015-03-08 23:50:23.407 067 15364.85 57.68 53538.18 88888.00 2015-03-08 23:50:23.907 067 15364.91 57.68 53538.14 88888.00 2015-03-08 23:50:24.407 067 15364.92 57.69 53538.08 88888.00 2015-03-08 23:50:24.907 067 15364.91 57.68 53538.13 88888.00 2015-03-08 23:50:25.407 067 15364.88 57.69 53538.17 88888.00 2015-03-08 23:50:25.907 067 15364.88 57.70 53538.13 88888.00 2015-03-08 23:50:26.407 067 15364.87 57.75 53538.15 88888.00 2015-03-08 23:50:26.907 067 15364.79 57.77 53538.11 88888.00 2015-03-08 23:50:27.407 067 15364.78 57.79 53538.13 88888.00 2015-03-08 23:50:27.907 067 15364.75 57.77 53538.17 88888.00 2015-03-08 23:50:28.407 067 15364.74 57.78 53538.14 88888.00 2015-03-08 23:50:28.907 067 15364.74 57.80 53538.11 88888.00 2015-03-08 23:50:29.407 067 15364.72 57.79 53538.19 88888.00 2015-03-08 23:50:29.907 067 15364.68 57.80 53538.14 88888.00 2015-03-08 23:50:30.407 067 15364.72 57.83 53538.16 88888.00 2015-03-08 23:50:30.907 067 15364.68 57.83 53538.22 88888.00 2015-03-08 23:50:31.407 067 15364.65 57.84 53538.25 88888.00 2015-03-08 23:50:31.907 067 15364.61 57.86 53538.19 88888.00 2015-03-08 23:50:32.407 067 15364.60 57.92 53538.10 88888.00 2015-03-08 23:50:32.907 067 15364.56 57.94 53538.18 88888.00 2015-03-08 23:50:33.407 067 15364.51 57.95 53538.22 88888.00 2015-03-08 23:50:33.907 067 15364.45 57.94 53538.15 88888.00 2015-03-08 23:50:34.407 067 15364.46 57.90 53538.14 88888.00 2015-03-08 23:50:34.907 067 15364.45 57.89 53538.15 88888.00 2015-03-08 23:50:35.407 067 15364.45 57.93 53538.12 88888.00 2015-03-08 23:50:35.907 067 15364.46 57.96 53538.07 88888.00 2015-03-08 23:50:36.407 067 15364.42 58.02 53538.08 88888.00 2015-03-08 23:50:36.907 067 15364.46 58.03 53538.07 88888.00 2015-03-08 23:50:37.407 067 15364.41 58.03 53538.00 88888.00 2015-03-08 23:50:37.907 067 15364.40 58.06 53538.05 88888.00 2015-03-08 23:50:38.407 067 15364.42 58.01 53538.09 88888.00 2015-03-08 23:50:38.907 067 15364.45 58.00 53538.13 88888.00 2015-03-08 23:50:39.407 067 15364.40 58.03 53538.09 88888.00 2015-03-08 23:50:39.907 067 15364.41 58.02 53538.06 88888.00 2015-03-08 23:50:40.407 067 15364.41 58.01 53538.09 88888.00 2015-03-08 23:50:40.907 067 15364.36 58.02 53538.07 88888.00 2015-03-08 23:50:41.407 067 15364.37 58.01 53538.12 88888.00 2015-03-08 23:50:41.907 067 15364.42 57.98 53538.13 88888.00 2015-03-08 23:50:42.407 067 15364.46 58.04 53538.12 88888.00 2015-03-08 23:50:42.907 067 15364.42 58.03 53538.07 88888.00 2015-03-08 23:50:43.407 067 15364.45 58.01 53538.11 88888.00 2015-03-08 23:50:43.907 067 15364.48 57.98 53538.14 88888.00 2015-03-08 23:50:44.407 067 15364.51 58.00 53538.17 88888.00 2015-03-08 23:50:44.907 067 15364.54 58.00 53538.12 88888.00 2015-03-08 23:50:45.407 067 15364.55 57.97 53538.14 88888.00 2015-03-08 23:50:45.907 067 15364.61 58.01 53538.10 88888.00 2015-03-08 23:50:46.407 067 15364.63 58.03 53538.07 88888.00 2015-03-08 23:50:46.907 067 15364.63 58.04 53538.10 88888.00 2015-03-08 23:50:47.407 067 15364.63 58.02 53538.07 88888.00 2015-03-08 23:50:47.907 067 15364.61 58.01 53538.05 88888.00 2015-03-08 23:50:48.407 067 15364.65 58.00 53538.07 88888.00 2015-03-08 23:50:48.907 067 15364.69 57.94 53538.02 88888.00 2015-03-08 23:50:49.407 067 15364.72 57.93 53538.06 88888.00 2015-03-08 23:50:49.907 067 15364.73 57.94 53538.11 88888.00 2015-03-08 23:50:50.407 067 15364.79 57.93 53538.07 88888.00 2015-03-08 23:50:50.907 067 15364.81 57.95 53538.06 88888.00 2015-03-08 23:50:51.407 067 15364.83 57.94 53538.11 88888.00 2015-03-08 23:50:51.907 067 15364.82 57.92 53538.08 88888.00 2015-03-08 23:50:52.407 067 15364.83 57.88 53538.06 88888.00 2015-03-08 23:50:52.907 067 15364.84 57.86 53538.05 88888.00 2015-03-08 23:50:53.407 067 15364.91 57.85 53538.00 88888.00 2015-03-08 23:50:53.907 067 15364.90 57.85 53538.00 88888.00 2015-03-08 23:50:54.407 067 15364.87 57.86 53537.98 88888.00 2015-03-08 23:50:54.907 067 15364.81 57.86 53537.89 88888.00 2015-03-08 23:50:55.407 067 15364.78 57.83 53537.89 88888.00 2015-03-08 23:50:55.907 067 15364.81 57.83 53537.89 88888.00 2015-03-08 23:50:56.407 067 15364.79 57.88 53537.90 88888.00 2015-03-08 23:50:56.907 067 15364.81 57.88 53537.99 88888.00 2015-03-08 23:50:57.407 067 15364.81 57.89 53537.99 88888.00 2015-03-08 23:50:57.907 067 15364.78 57.87 53537.97 88888.00 2015-03-08 23:50:58.407 067 15364.81 57.83 53537.97 88888.00 2015-03-08 23:50:58.907 067 15364.76 57.79 53537.98 88888.00 2015-03-08 23:50:59.407 067 15364.72 57.75 53537.97 88888.00 2015-03-08 23:50:59.907 067 15364.70 57.66 53537.99 88888.00 2015-03-08 23:51:00.407 067 15364.68 57.79 53538.03 88888.00 2015-03-08 23:51:00.907 067 15364.72 57.79 53538.03 88888.00 2015-03-08 23:51:01.407 067 15364.68 57.76 53538.09 88888.00 2015-03-08 23:51:01.907 067 15364.64 57.76 53538.10 88888.00 2015-03-08 23:51:02.407 067 15364.63 57.76 53538.05 88888.00 2015-03-08 23:51:02.907 067 15364.64 57.72 53538.07 88888.00 2015-03-08 23:51:03.407 067 15364.61 57.78 53538.12 88888.00 2015-03-08 23:51:03.907 067 15364.58 57.79 53538.03 88888.00 2015-03-08 23:51:04.407 067 15364.52 57.79 53538.05 88888.00 2015-03-08 23:51:04.907 067 15364.43 57.77 53537.99 88888.00 2015-03-08 23:51:05.407 067 15364.45 57.76 53537.98 88888.00 2015-03-08 23:51:05.907 067 15364.45 57.78 53538.00 88888.00 2015-03-08 23:51:06.407 067 15364.43 57.79 53538.08 88888.00 2015-03-08 23:51:06.907 067 15364.42 57.83 53538.14 88888.00 2015-03-08 23:51:07.407 067 15364.45 57.83 53538.14 88888.00 2015-03-08 23:51:07.907 067 15364.42 57.80 53538.09 88888.00 2015-03-08 23:51:08.407 067 15364.41 57.80 53538.11 88888.00 2015-03-08 23:51:08.907 067 15364.41 57.78 53538.12 88888.00 2015-03-08 23:51:09.407 067 15364.45 57.83 53538.09 88888.00 2015-03-08 23:51:09.907 067 15364.40 57.83 53538.08 88888.00 2015-03-08 23:51:10.407 067 15364.33 57.78 53538.12 88888.00 2015-03-08 23:51:10.907 067 15364.32 57.74 53538.15 88888.00 2015-03-08 23:51:11.407 067 15364.34 57.76 53538.16 88888.00 2015-03-08 23:51:11.907 067 15364.33 57.80 53538.11 88888.00 2015-03-08 23:51:12.407 067 15364.34 57.80 53538.03 88888.00 2015-03-08 23:51:12.907 067 15364.32 57.79 53538.03 88888.00 2015-03-08 23:51:13.407 067 15364.34 57.86 53537.99 88888.00 2015-03-08 23:51:13.907 067 15364.36 57.94 53538.01 88888.00 2015-03-08 23:51:14.407 067 15364.33 57.93 53538.05 88888.00 2015-03-08 23:51:14.907 067 15364.37 57.94 53538.07 88888.00 2015-03-08 23:51:15.407 067 15364.33 57.89 53538.08 88888.00 2015-03-08 23:51:15.907 067 15364.36 57.87 53538.09 88888.00 2015-03-08 23:51:16.407 067 15364.36 57.86 53538.08 88888.00 2015-03-08 23:51:16.907 067 15364.33 57.84 53538.08 88888.00 2015-03-08 23:51:17.407 067 15364.33 57.86 53538.07 88888.00 2015-03-08 23:51:17.907 067 15364.33 57.85 53538.03 88888.00 2015-03-08 23:51:18.407 067 15364.32 57.87 53538.00 88888.00 2015-03-08 23:51:18.907 067 15364.31 57.88 53537.99 88888.00 2015-03-08 23:51:19.407 067 15364.34 57.87 53537.99 88888.00 2015-03-08 23:51:19.907 067 15364.34 57.86 53538.00 88888.00 2015-03-08 23:51:20.407 067 15364.36 57.84 53537.95 88888.00 2015-03-08 23:51:20.907 067 15364.39 57.85 53537.93 88888.00 2015-03-08 23:51:21.407 067 15364.31 57.90 53537.99 88888.00 2015-03-08 23:51:21.907 067 15364.31 57.89 53538.02 88888.00 2015-03-08 23:51:22.407 067 15364.29 57.85 53538.05 88888.00 2015-03-08 23:51:22.907 067 15364.30 57.84 53537.99 88888.00 2015-03-08 23:51:23.407 067 15364.32 57.85 53537.85 88888.00 2015-03-08 23:51:23.907 067 15364.29 57.84 53537.86 88888.00 2015-03-08 23:51:24.407 067 15364.30 57.80 53537.90 88888.00 2015-03-08 23:51:24.907 067 15364.30 57.79 53537.88 88888.00 2015-03-08 23:51:25.407 067 15364.27 57.84 53537.88 88888.00 2015-03-08 23:51:25.907 067 15364.28 57.80 53537.87 88888.00 2015-03-08 23:51:26.407 067 15364.31 57.74 53537.87 88888.00 2015-03-08 23:51:26.907 067 15364.33 57.72 53537.93 88888.00 2015-03-08 23:51:27.407 067 15364.34 57.74 53537.96 88888.00 2015-03-08 23:51:27.907 067 15364.37 57.76 53537.88 88888.00 2015-03-08 23:51:28.408 067 15364.30 57.75 53537.91 88888.00 2015-03-08 23:51:28.908 067 15364.30 57.75 53537.86 88888.00 2015-03-08 23:51:29.408 067 15364.33 57.72 53537.83 88888.00 2015-03-08 23:51:29.908 067 15364.31 57.71 53537.89 88888.00 2015-03-08 23:51:30.408 067 15364.31 57.69 53537.88 88888.00 2015-03-08 23:51:30.908 067 15364.34 57.68 53537.86 88888.00 2015-03-08 23:51:31.408 067 15364.34 57.72 53537.93 88888.00 2015-03-08 23:51:31.908 067 15364.34 57.68 53538.05 88888.00 2015-03-08 23:51:32.408 067 15364.32 57.69 53538.08 88888.00 2015-03-08 23:51:32.908 067 15364.30 57.70 53538.08 88888.00 2015-03-08 23:51:33.408 067 15364.30 57.67 53538.01 88888.00 2015-03-08 23:51:33.908 067 15364.29 57.71 53538.01 88888.00 2015-03-08 23:51:34.408 067 15364.27 57.74 53538.06 88888.00 2015-03-08 23:51:34.908 067 15364.33 57.69 53538.06 88888.00 2015-03-08 23:51:35.408 067 15364.36 57.64 53538.07 88888.00 2015-03-08 23:51:35.908 067 15364.36 57.69 53538.06 88888.00 2015-03-08 23:51:36.408 067 15364.31 57.70 53538.00 88888.00 2015-03-08 23:51:36.908 067 15364.32 57.71 53538.00 88888.00 2015-03-08 23:51:37.408 067 15364.30 57.72 53537.97 88888.00 2015-03-08 23:51:37.908 067 15364.27 57.75 53537.97 88888.00 2015-03-08 23:51:38.408 067 15364.25 57.74 53537.96 88888.00 2015-03-08 23:51:38.908 067 15364.27 57.74 53537.91 88888.00 2015-03-08 23:51:39.408 067 15364.22 57.72 53537.94 88888.00 2015-03-08 23:51:39.908 067 15364.24 57.71 53537.94 88888.00 2015-03-08 23:51:40.408 067 15364.24 57.70 53537.95 88888.00 2015-03-08 23:51:40.908 067 15364.28 57.72 53537.96 88888.00 2015-03-08 23:51:41.408 067 15364.32 57.74 53537.91 88888.00 2015-03-08 23:51:41.908 067 15364.33 57.70 53537.90 88888.00 2015-03-08 23:51:42.408 067 15364.29 57.68 53537.95 88888.00 2015-03-08 23:51:42.908 067 15364.27 57.69 53537.97 88888.00 2015-03-08 23:51:43.408 067 15364.24 57.69 53537.97 88888.00 2015-03-08 23:51:43.908 067 15364.28 57.69 53537.91 88888.00 2015-03-08 23:51:44.408 067 15364.29 57.70 53537.89 88888.00 2015-03-08 23:51:44.908 067 15364.32 57.72 53537.92 88888.00 2015-03-08 23:51:45.408 067 15364.31 57.69 53537.90 88888.00 2015-03-08 23:51:45.908 067 15364.29 57.71 53537.89 88888.00 2015-03-08 23:51:46.408 067 15364.28 57.70 53537.85 88888.00 2015-03-08 23:51:46.908 067 15364.32 57.72 53537.81 88888.00 2015-03-08 23:51:47.408 067 15364.38 57.75 53537.82 88888.00 2015-03-08 23:51:47.908 067 15364.37 57.75 53537.80 88888.00 2015-03-08 23:51:48.408 067 15364.38 57.69 53537.80 88888.00 2015-03-08 23:51:48.908 067 15364.36 57.72 53537.80 88888.00 2015-03-08 23:51:49.408 067 15364.37 57.74 53537.94 88888.00 2015-03-08 23:51:49.908 067 15364.38 57.71 53538.00 88888.00 2015-03-08 23:51:50.408 067 15364.40 57.74 53537.94 88888.00 2015-03-08 23:51:50.908 067 15364.39 57.75 53537.91 88888.00 2015-03-08 23:51:51.408 067 15364.40 57.77 53537.86 88888.00 2015-03-08 23:51:51.908 067 15364.43 57.79 53537.86 88888.00 2015-03-08 23:51:52.408 067 15364.42 57.83 53537.79 88888.00 2015-03-08 23:51:52.908 067 15364.45 57.83 53537.77 88888.00 2015-03-08 23:51:53.408 067 15364.47 57.84 53537.73 88888.00 2015-03-08 23:51:53.908 067 15364.49 57.86 53537.71 88888.00 2015-03-08 23:51:54.408 067 15364.54 57.85 53537.76 88888.00 2015-03-08 23:51:54.908 067 15364.54 57.83 53537.73 88888.00 2015-03-08 23:51:55.408 067 15364.56 57.83 53537.71 88888.00 2015-03-08 23:51:55.908 067 15364.54 57.85 53537.72 88888.00 2015-03-08 23:51:56.408 067 15364.54 57.84 53537.76 88888.00 2015-03-08 23:51:56.908 067 15364.54 57.84 53537.76 88888.00 2015-03-08 23:51:57.408 067 15364.59 57.88 53537.73 88888.00 2015-03-08 23:51:57.908 067 15364.56 57.92 53537.77 88888.00 2015-03-08 23:51:58.408 067 15364.55 57.93 53537.74 88888.00 2015-03-08 23:51:58.908 067 15364.49 57.93 53537.70 88888.00 2015-03-08 23:51:59.408 067 15364.48 57.90 53537.71 88888.00 2015-03-08 23:51:59.908 067 15364.49 57.92 53537.73 88888.00 2015-03-08 23:52:00.408 067 15364.49 57.92 53537.75 88888.00 2015-03-08 23:52:00.908 067 15364.48 57.94 53537.78 88888.00 2015-03-08 23:52:01.408 067 15364.48 57.94 53537.78 88888.00 2015-03-08 23:52:01.908 067 15364.49 57.92 53537.78 88888.00 2015-03-08 23:52:02.408 067 15364.49 57.92 53537.76 88888.00 2015-03-08 23:52:02.908 067 15364.46 57.94 53537.81 88888.00 2015-03-08 23:52:03.408 067 15364.45 57.95 53537.73 88888.00 2015-03-08 23:52:03.908 067 15364.47 57.95 53537.70 88888.00 2015-03-08 23:52:04.408 067 15364.52 57.96 53537.73 88888.00 2015-03-08 23:52:04.908 067 15364.55 57.96 53537.73 88888.00 2015-03-08 23:52:05.408 067 15364.52 58.00 53537.65 88888.00 2015-03-08 23:52:05.908 067 15364.52 57.98 53537.66 88888.00 2015-03-08 23:52:06.408 067 15364.57 57.97 53537.65 88888.00 2015-03-08 23:52:06.908 067 15364.57 57.96 53537.66 88888.00 2015-03-08 23:52:07.408 067 15364.56 57.97 53537.73 88888.00 2015-03-08 23:52:07.908 067 15364.55 58.02 53537.79 88888.00 2015-03-08 23:52:08.408 067 15364.50 58.05 53537.78 88888.00 2015-03-08 23:52:08.908 067 15364.56 57.98 53537.80 88888.00 2015-03-08 23:52:09.408 067 15364.61 57.97 53537.75 88888.00 2015-03-08 23:52:09.908 067 15364.61 57.95 53537.69 88888.00 2015-03-08 23:52:10.408 067 15364.64 57.93 53537.75 88888.00 2015-03-08 23:52:10.908 067 15364.64 57.92 53537.78 88888.00 2015-03-08 23:52:11.408 067 15364.63 57.95 53537.80 88888.00 2015-03-08 23:52:11.908 067 15364.60 57.94 53537.80 88888.00 2015-03-08 23:52:12.408 067 15364.60 57.93 53537.72 88888.00 2015-03-08 23:52:12.908 067 15364.63 57.92 53537.77 88888.00 2015-03-08 23:52:13.408 067 15364.65 57.94 53537.77 88888.00 2015-03-08 23:52:13.908 067 15364.65 57.96 53537.73 88888.00 2015-03-08 23:52:14.408 067 15364.65 57.95 53537.80 88888.00 2015-03-08 23:52:14.908 067 15364.65 57.96 53537.86 88888.00 2015-03-08 23:52:15.408 067 15364.69 57.96 53537.82 88888.00 2015-03-08 23:52:15.908 067 15364.64 57.96 53537.81 88888.00 2015-03-08 23:52:16.408 067 15364.63 57.95 53537.79 88888.00 2015-03-08 23:52:16.908 067 15364.60 57.96 53537.76 88888.00 2015-03-08 23:52:17.408 067 15364.57 57.97 53537.74 88888.00 2015-03-08 23:52:17.908 067 15364.55 58.02 53537.70 88888.00 2015-03-08 23:52:18.408 067 15364.58 58.00 53537.69 88888.00 2015-03-08 23:52:18.908 067 15364.54 58.01 53537.75 88888.00 2015-03-08 23:52:19.408 067 15364.55 58.01 53537.74 88888.00 2015-03-08 23:52:19.908 067 15364.54 58.04 53537.73 88888.00 2015-03-08 23:52:20.408 067 15364.59 58.03 53537.70 88888.00 2015-03-08 23:52:20.908 067 15364.55 58.03 53537.71 88888.00 2015-03-08 23:52:21.408 067 15364.50 58.04 53537.77 88888.00 2015-03-08 23:52:21.908 067 15364.51 58.04 53537.79 88888.00 2015-03-08 23:52:22.408 067 15364.49 58.07 53537.82 88888.00 2015-03-08 23:52:22.908 067 15364.43 58.11 53537.79 88888.00 2015-03-08 23:52:23.408 067 15364.42 58.11 53537.74 88888.00 2015-03-08 23:52:23.908 067 15364.46 58.12 53537.69 88888.00 2015-03-08 23:52:24.408 067 15364.49 58.13 53537.66 88888.00 2015-03-08 23:52:24.908 067 15364.51 58.15 53537.68 88888.00 2015-03-08 23:52:25.408 067 15364.54 58.18 53537.76 88888.00 2015-03-08 23:52:25.908 067 15364.48 58.14 53537.73 88888.00 2015-03-08 23:52:26.408 067 15364.49 58.15 53537.70 88888.00 2015-03-08 23:52:26.908 067 15364.50 58.12 53537.68 88888.00 2015-03-08 23:52:27.408 067 15364.54 58.16 53537.74 88888.00 2015-03-08 23:52:27.908 067 15364.57 58.23 53537.77 88888.00 2015-03-08 23:52:28.408 067 15364.57 58.28 53537.77 88888.00 2015-03-08 23:52:28.908 067 15364.52 58.26 53537.79 88888.00 2015-03-08 23:52:29.408 067 15364.55 58.22 53537.75 88888.00 2015-03-08 23:52:29.908 067 15364.55 58.22 53537.68 88888.00 2015-03-08 23:52:30.408 067 15364.60 58.24 53537.60 88888.00 2015-03-08 23:52:30.908 067 15364.63 58.26 53537.66 88888.00 2015-03-08 23:52:31.408 067 15364.61 58.24 53537.67 88888.00 2015-03-08 23:52:31.908 067 15364.61 58.26 53537.63 88888.00 2015-03-08 23:52:32.408 067 15364.67 58.23 53537.63 88888.00 2015-03-08 23:52:32.908 067 15364.70 58.21 53537.65 88888.00 2015-03-08 23:52:33.408 067 15364.73 58.22 53537.67 88888.00 2015-03-08 23:52:33.908 067 15364.70 58.24 53537.74 88888.00 2015-03-08 23:52:34.408 067 15364.68 58.29 53537.73 88888.00 2015-03-08 23:52:34.908 067 15364.69 58.28 53537.70 88888.00 2015-03-08 23:52:35.408 067 15364.70 58.30 53537.71 88888.00 2015-03-08 23:52:35.908 067 15364.74 58.28 53537.77 88888.00 2015-03-08 23:52:36.408 067 15364.75 58.27 53537.82 88888.00 2015-03-08 23:52:36.908 067 15364.75 58.29 53537.78 88888.00 2015-03-08 23:52:37.408 067 15364.76 58.29 53537.74 88888.00 2015-03-08 23:52:37.908 067 15364.82 58.31 53537.72 88888.00 2015-03-08 23:52:38.408 067 15364.82 58.35 53537.70 88888.00 2015-03-08 23:52:38.908 067 15364.76 58.36 53537.66 88888.00 2015-03-08 23:52:39.408 067 15364.74 58.36 53537.63 88888.00 2015-03-08 23:52:39.908 067 15364.70 58.36 53537.57 88888.00 2015-03-08 23:52:40.408 067 15364.68 58.38 53537.56 88888.00 2015-03-08 23:52:40.908 067 15364.72 58.38 53537.57 88888.00 2015-03-08 23:52:41.408 067 15364.70 58.38 53537.62 88888.00 2015-03-08 23:52:41.908 067 15364.72 58.40 53537.61 88888.00 2015-03-08 23:52:42.408 067 15364.68 58.41 53537.68 88888.00 2015-03-08 23:52:42.908 067 15364.64 58.40 53537.70 88888.00 2015-03-08 23:52:43.408 067 15364.66 58.41 53537.71 88888.00 2015-03-08 23:52:43.908 067 15364.63 58.39 53537.70 88888.00 2015-03-08 23:52:44.408 067 15364.65 58.38 53537.74 88888.00 2015-03-08 23:52:44.908 067 15364.67 58.37 53537.76 88888.00 2015-03-08 23:52:45.408 067 15364.63 58.41 53537.69 88888.00 2015-03-08 23:52:45.908 067 15364.61 58.44 53537.68 88888.00 2015-03-08 23:52:46.408 067 15364.61 58.44 53537.70 88888.00 2015-03-08 23:52:46.908 067 15364.58 58.42 53537.74 88888.00 2015-03-08 23:52:47.408 067 15364.63 58.46 53537.75 88888.00 2015-03-08 23:52:47.908 067 15364.63 58.41 53537.75 88888.00 2015-03-08 23:52:48.408 067 15364.61 58.40 53537.79 88888.00 2015-03-08 23:52:48.908 067 15364.63 58.41 53537.77 88888.00 2015-03-08 23:52:49.408 067 15364.63 58.42 53537.75 88888.00 2015-03-08 23:52:49.908 067 15364.60 58.45 53537.77 88888.00 2015-03-08 23:52:50.408 067 15364.55 58.47 53537.81 88888.00 2015-03-08 23:52:50.908 067 15364.54 58.47 53537.83 88888.00 2015-03-08 23:52:51.408 067 15364.58 58.52 53537.86 88888.00 2015-03-08 23:52:51.908 067 15364.59 58.55 53537.83 88888.00 2015-03-08 23:52:52.408 067 15364.59 58.55 53537.89 88888.00 2015-03-08 23:52:52.908 067 15364.61 58.57 53537.91 88888.00 2015-03-08 23:52:53.408 067 15364.61 58.55 53537.91 88888.00 2015-03-08 23:52:53.908 067 15364.65 58.53 53537.94 88888.00 2015-03-08 23:52:54.408 067 15364.65 58.53 53537.93 88888.00 2015-03-08 23:52:54.908 067 15364.63 58.50 53537.95 88888.00 2015-03-08 23:52:55.408 067 15364.59 58.49 53537.97 88888.00 2015-03-08 23:52:55.908 067 15364.63 58.48 53538.00 88888.00 2015-03-08 23:52:56.408 067 15364.66 58.48 53537.97 88888.00 2015-03-08 23:52:56.908 067 15364.66 58.49 53537.98 88888.00 2015-03-08 23:52:57.408 067 15364.67 58.46 53537.95 88888.00 2015-03-08 23:52:57.908 067 15364.69 58.47 53537.91 88888.00 2015-03-08 23:52:58.408 067 15364.69 58.53 53537.90 88888.00 2015-03-08 23:52:58.908 067 15364.68 58.55 53537.91 88888.00 2015-03-08 23:52:59.408 067 15364.66 58.55 53537.91 88888.00 2015-03-08 23:52:59.908 067 15364.66 58.57 53537.95 88888.00 2015-03-08 23:53:00.408 067 15364.68 58.61 53537.96 88888.00 2015-03-08 23:53:00.908 067 15364.69 58.59 53538.00 88888.00 2015-03-08 23:53:01.408 067 15364.69 58.57 53538.01 88888.00 2015-03-08 23:53:01.908 067 15364.70 58.55 53538.00 88888.00 2015-03-08 23:53:02.408 067 15364.72 58.58 53537.98 88888.00 2015-03-08 23:53:02.908 067 15364.74 58.58 53537.98 88888.00 2015-03-08 23:53:03.408 067 15364.77 58.58 53537.95 88888.00 2015-03-08 23:53:03.908 067 15364.76 58.57 53537.96 88888.00 2015-03-08 23:53:04.408 067 15364.75 58.55 53537.97 88888.00 2015-03-08 23:53:04.908 067 15364.76 58.48 53537.95 88888.00 2015-03-08 23:53:05.408 067 15364.77 58.46 53537.98 88888.00 2015-03-08 23:53:05.908 067 15364.81 58.44 53537.99 88888.00 2015-03-08 23:53:06.408 067 15364.82 58.47 53537.94 88888.00 2015-03-08 23:53:06.908 067 15364.81 58.47 53537.90 88888.00 2015-03-08 23:53:07.408 067 15364.84 58.47 53537.97 88888.00 2015-03-08 23:53:07.908 067 15364.90 58.48 53537.97 88888.00 2015-03-08 23:53:08.408 067 15364.90 58.49 53537.92 88888.00 2015-03-08 23:53:08.908 067 15364.88 58.52 53537.87 88888.00 2015-03-08 23:53:09.408 067 15364.79 58.52 53537.87 88888.00 2015-03-08 23:53:09.908 067 15364.78 58.50 53537.93 88888.00 2015-03-08 23:53:10.408 067 15364.82 58.50 53537.99 88888.00 2015-03-08 23:53:10.908 067 15364.85 58.54 53537.97 88888.00 2015-03-08 23:53:11.408 067 15364.85 58.54 53537.92 88888.00 2015-03-08 23:53:11.908 067 15364.83 58.56 53537.91 88888.00 2015-03-08 23:53:12.408 067 15364.76 58.59 53537.91 88888.00 2015-03-08 23:53:12.908 067 15364.78 58.62 53537.94 88888.00 2015-03-08 23:53:13.408 067 15364.81 58.59 53537.94 88888.00 2015-03-08 23:53:13.908 067 15364.84 58.56 53537.92 88888.00 2015-03-08 23:53:14.408 067 15364.75 58.55 53537.98 88888.00 2015-03-08 23:53:14.908 067 15364.70 58.58 53537.98 88888.00 2015-03-08 23:53:15.408 067 15364.69 58.70 53537.92 88888.00 2015-03-08 23:53:15.908 067 15364.73 58.76 53537.94 88888.00 2015-03-08 23:53:16.408 067 15364.72 58.78 53537.98 88888.00 2015-03-08 23:53:16.908 067 15364.70 58.75 53538.02 88888.00 2015-03-08 23:53:17.408 067 15364.75 58.76 53538.01 88888.00 2015-03-08 23:53:17.908 067 15364.75 58.79 53538.02 88888.00 2015-03-08 23:53:18.408 067 15364.73 58.81 53538.03 88888.00 2015-03-08 23:53:18.908 067 15364.76 58.81 53537.98 88888.00 2015-03-08 23:53:19.408 067 15364.84 58.75 53537.98 88888.00 2015-03-08 23:53:19.908 067 15364.75 58.79 53538.06 88888.00 2015-03-08 23:53:20.408 067 15364.69 58.81 53538.03 88888.00 2015-03-08 23:53:20.908 067 15364.72 58.81 53538.01 88888.00 2015-03-08 23:53:21.408 067 15364.74 58.78 53537.98 88888.00 2015-03-08 23:53:21.908 067 15364.73 58.73 53538.01 88888.00 2015-03-08 23:53:22.408 067 15364.74 58.70 53538.07 88888.00 2015-03-08 23:53:22.908 067 15364.72 58.67 53538.06 88888.00 2015-03-08 23:53:23.408 067 15364.74 58.70 53538.05 88888.00 2015-03-08 23:53:23.908 067 15364.79 58.70 53538.03 88888.00 2015-03-08 23:53:24.408 067 15364.74 58.70 53537.99 88888.00 2015-03-08 23:53:24.908 067 15364.72 58.70 53537.98 88888.00 2015-03-08 23:53:25.408 067 15364.73 58.72 53537.95 88888.00 2015-03-08 23:53:25.908 067 15364.70 58.70 53537.92 88888.00 2015-03-08 23:53:26.408 067 15364.66 58.70 53537.94 88888.00 2015-03-08 23:53:26.908 067 15364.76 58.72 53537.95 88888.00 2015-03-08 23:53:27.408 067 15364.78 58.70 53537.95 88888.00 2015-03-08 23:53:27.908 067 15364.78 58.71 53537.95 88888.00 2015-03-08 23:53:28.408 067 15364.76 58.72 53537.93 88888.00 2015-03-08 23:53:28.908 067 15364.75 58.72 53537.90 88888.00 2015-03-08 23:53:29.408 067 15364.76 58.73 53537.94 88888.00 2015-03-08 23:53:29.908 067 15364.72 58.67 53537.90 88888.00 2015-03-08 23:53:30.408 067 15364.69 58.67 53537.95 88888.00 2015-03-08 23:53:30.908 067 15364.69 58.67 53538.00 88888.00 2015-03-08 23:53:31.408 067 15364.72 58.66 53538.07 88888.00 2015-03-08 23:53:31.908 067 15364.70 58.66 53538.00 88888.00 2015-03-08 23:53:32.408 067 15364.70 58.67 53538.06 88888.00 2015-03-08 23:53:32.908 067 15364.72 58.66 53538.10 88888.00 2015-03-08 23:53:33.408 067 15364.70 58.64 53538.12 88888.00 2015-03-08 23:53:33.908 067 15364.70 58.64 53538.14 88888.00 2015-03-08 23:53:34.408 067 15364.73 58.67 53538.13 88888.00 2015-03-08 23:53:34.908 067 15364.70 58.71 53538.13 88888.00 2015-03-08 23:53:35.408 067 15364.66 58.71 53538.10 88888.00 2015-03-08 23:53:35.908 067 15364.67 58.70 53538.13 88888.00 2015-03-08 23:53:36.408 067 15364.65 58.67 53538.11 88888.00 2015-03-08 23:53:36.908 067 15364.61 58.66 53538.13 88888.00 2015-03-08 23:53:37.408 067 15364.61 58.67 53538.19 88888.00 2015-03-08 23:53:37.908 067 15364.57 58.67 53538.19 88888.00 2015-03-08 23:53:38.408 067 15364.54 58.70 53538.18 88888.00 2015-03-08 23:53:38.908 067 15364.57 58.70 53538.21 88888.00 2015-03-08 23:53:39.408 067 15364.55 58.67 53538.23 88888.00 2015-03-08 23:53:39.908 067 15364.55 58.66 53538.21 88888.00 2015-03-08 23:53:40.408 067 15364.56 58.67 53538.19 88888.00 2015-03-08 23:53:40.908 067 15364.54 58.69 53538.18 88888.00 2015-03-08 23:53:41.408 067 15364.52 58.67 53538.21 88888.00 2015-03-08 23:53:41.908 067 15364.52 58.66 53538.21 88888.00 2015-03-08 23:53:42.408 067 15364.52 58.70 53538.22 88888.00 2015-03-08 23:53:42.908 067 15364.54 58.66 53538.23 88888.00 2015-03-08 23:53:43.408 067 15364.52 58.64 53538.21 88888.00 2015-03-08 23:53:43.908 067 15364.51 58.63 53538.26 88888.00 2015-03-08 23:53:44.408 067 15364.55 58.67 53538.29 88888.00 2015-03-08 23:53:44.908 067 15364.52 58.63 53538.23 88888.00 2015-03-08 23:53:45.408 067 15364.49 58.59 53538.23 88888.00 2015-03-08 23:53:45.908 067 15364.52 58.58 53538.25 88888.00 2015-03-08 23:53:46.408 067 15364.52 58.58 53538.21 88888.00 2015-03-08 23:53:46.908 067 15364.51 58.55 53538.19 88888.00 2015-03-08 23:53:47.408 067 15364.54 58.55 53538.21 88888.00 2015-03-08 23:53:47.908 067 15364.59 58.53 53538.21 88888.00 2015-03-08 23:53:48.408 067 15364.66 58.52 53538.15 88888.00 2015-03-08 23:53:48.908 067 15364.60 58.50 53538.18 88888.00 2015-03-08 23:53:49.408 067 15364.60 58.52 53538.23 88888.00 2015-03-08 23:53:49.908 067 15364.63 58.52 53538.26 88888.00 2015-03-08 23:53:50.408 067 15364.64 58.48 53538.28 88888.00 2015-03-08 23:53:50.908 067 15364.65 58.45 53538.26 88888.00 2015-03-08 23:53:51.408 067 15364.64 58.44 53538.18 88888.00 2015-03-08 23:53:51.908 067 15364.65 58.44 53538.20 88888.00 2015-03-08 23:53:52.408 067 15364.63 58.41 53538.18 88888.00 2015-03-08 23:53:52.908 067 15364.63 58.41 53538.14 88888.00 2015-03-08 23:53:53.408 067 15364.66 58.41 53538.14 88888.00 2015-03-08 23:53:53.908 067 15364.63 58.41 53538.13 88888.00 2015-03-08 23:53:54.408 067 15364.65 58.44 53538.19 88888.00 2015-03-08 23:53:54.908 067 15364.64 58.46 53538.20 88888.00 2015-03-08 23:53:55.408 067 15364.59 58.45 53538.17 88888.00 2015-03-08 23:53:55.908 067 15364.63 58.45 53538.14 88888.00 2015-03-08 23:53:56.408 067 15364.60 58.42 53538.16 88888.00 2015-03-08 23:53:56.908 067 15364.56 58.41 53538.15 88888.00 2015-03-08 23:53:57.408 067 15364.56 58.44 53538.13 88888.00 2015-03-08 23:53:57.908 067 15364.60 58.42 53538.17 88888.00 2015-03-08 23:53:58.408 067 15364.59 58.46 53538.20 88888.00 2015-03-08 23:53:58.908 067 15364.54 58.48 53538.22 88888.00 2015-03-08 23:53:59.408 067 15364.47 58.48 53538.20 88888.00 2015-03-08 23:53:59.908 067 15364.48 58.46 53538.21 88888.00 2015-03-08 23:54:00.408 067 15364.47 58.48 53538.20 88888.00 2015-03-08 23:54:00.908 067 15364.41 58.52 53538.16 88888.00 2015-03-08 23:54:01.408 067 15364.37 58.48 53538.16 88888.00 2015-03-08 23:54:01.908 067 15364.38 58.49 53538.15 88888.00 2015-03-08 23:54:02.408 067 15364.38 58.45 53538.19 88888.00 2015-03-08 23:54:02.908 067 15364.33 58.46 53538.18 88888.00 2015-03-08 23:54:03.408 067 15364.30 58.48 53538.21 88888.00 2015-03-08 23:54:03.908 067 15364.33 58.49 53538.20 88888.00 2015-03-08 23:54:04.408 067 15364.33 58.49 53538.19 88888.00 2015-03-08 23:54:04.908 067 15364.29 58.52 53538.19 88888.00 2015-03-08 23:54:05.408 067 15364.27 58.52 53538.27 88888.00 2015-03-08 23:54:05.908 067 15364.28 58.48 53538.29 88888.00 2015-03-08 23:54:06.408 067 15364.27 58.53 53538.29 88888.00 2015-03-08 23:54:06.908 067 15364.27 58.52 53538.27 88888.00 2015-03-08 23:54:07.408 067 15364.22 58.53 53538.23 88888.00 2015-03-08 23:54:07.908 067 15364.20 58.55 53538.27 88888.00 2015-03-08 23:54:08.408 067 15364.18 58.56 53538.23 88888.00 2015-03-08 23:54:08.908 067 15364.19 58.58 53538.26 88888.00 2015-03-08 23:54:09.408 067 15364.20 58.57 53538.25 88888.00 2015-03-08 23:54:09.908 067 15364.15 58.55 53538.23 88888.00 2015-03-08 23:54:10.408 067 15364.15 58.49 53538.33 88888.00 2015-03-08 23:54:10.908 067 15364.20 58.50 53538.36 88888.00 2015-03-08 23:54:11.408 067 15364.18 58.57 53538.31 88888.00 2015-03-08 23:54:11.908 067 15364.14 58.58 53538.35 88888.00 2015-03-08 23:54:12.408 067 15364.14 58.54 53538.39 88888.00 2015-03-08 23:54:12.908 067 15364.15 58.53 53538.43 88888.00 2015-03-08 23:54:13.408 067 15364.19 58.56 53538.39 88888.00 2015-03-08 23:54:13.908 067 15364.21 58.59 53538.37 88888.00 2015-03-08 23:54:14.408 067 15364.20 58.58 53538.39 88888.00 2015-03-08 23:54:14.908 067 15364.21 58.54 53538.46 88888.00 2015-03-08 23:54:15.408 067 15364.19 58.55 53538.43 88888.00 2015-03-08 23:54:15.908 067 15364.20 58.54 53538.39 88888.00 2015-03-08 23:54:16.408 067 15364.20 58.50 53538.35 88888.00 2015-03-08 23:54:16.908 067 15364.16 58.48 53538.41 88888.00 2015-03-08 23:54:17.408 067 15364.10 58.46 53538.41 88888.00 2015-03-08 23:54:17.908 067 15364.09 58.41 53538.40 88888.00 2015-03-08 23:54:18.408 067 15364.11 58.40 53538.32 88888.00 2015-03-08 23:54:18.908 067 15364.06 58.38 53538.26 88888.00 2015-03-08 23:54:19.408 067 15364.05 58.36 53538.28 88888.00 2015-03-08 23:54:19.908 067 15364.03 58.36 53538.25 88888.00 2015-03-08 23:54:20.408 067 15364.06 58.36 53538.12 88888.00 2015-03-08 23:54:20.908 067 15364.04 58.38 53538.12 88888.00 2015-03-08 23:54:21.408 067 15364.00 58.36 53538.15 88888.00 2015-03-08 23:54:21.908 067 15364.02 58.35 53538.17 88888.00 2015-03-08 23:54:22.408 067 15364.01 58.36 53538.22 88888.00 2015-03-08 23:54:22.908 067 15364.02 58.37 53538.31 88888.00 2015-03-08 23:54:23.408 067 15364.02 58.32 53538.36 88888.00 2015-03-08 23:54:23.908 067 15364.02 58.33 53538.33 88888.00 2015-03-08 23:54:24.408 067 15364.04 58.38 53538.31 88888.00 2015-03-08 23:54:24.908 067 15364.04 58.40 53538.29 88888.00 2015-03-08 23:54:25.408 067 15363.97 58.42 53538.32 88888.00 2015-03-08 23:54:25.908 067 15363.96 58.46 53538.32 88888.00 2015-03-08 23:54:26.408 067 15363.96 58.46 53538.32 88888.00 2015-03-08 23:54:26.908 067 15363.95 58.45 53538.32 88888.00 2015-03-08 23:54:27.408 067 15363.96 58.46 53538.36 88888.00 2015-03-08 23:54:27.908 067 15363.91 58.42 53538.36 88888.00 2015-03-08 23:54:28.408 067 15363.90 58.41 53538.32 88888.00 2015-03-08 23:54:28.908 067 15363.93 58.39 53538.36 88888.00 2015-03-08 23:54:29.408 067 15363.94 58.39 53538.42 88888.00 2015-03-08 23:54:29.908 067 15363.98 58.39 53538.41 88888.00 2015-03-08 23:54:30.408 067 15363.98 58.41 53538.46 88888.00 2015-03-08 23:54:30.908 067 15364.01 58.47 53538.40 88888.00 2015-03-08 23:54:31.408 067 15363.97 58.48 53538.43 88888.00 2015-03-08 23:54:31.908 067 15363.96 58.45 53538.40 88888.00 2015-03-08 23:54:32.408 067 15363.97 58.45 53538.46 88888.00 2015-03-08 23:54:32.908 067 15363.97 58.44 53538.42 88888.00 2015-03-08 23:54:33.408 067 15363.98 58.42 53538.45 88888.00 2015-03-08 23:54:33.908 067 15364.06 58.41 53538.39 88888.00 2015-03-08 23:54:34.408 067 15364.07 58.40 53538.37 88888.00 2015-03-08 23:54:34.908 067 15364.05 58.42 53538.45 88888.00 2015-03-08 23:54:35.408 067 15364.06 58.42 53538.41 88888.00 2015-03-08 23:54:35.908 067 15364.06 58.38 53538.42 88888.00 2015-03-08 23:54:36.408 067 15364.10 58.36 53538.40 88888.00 2015-03-08 23:54:36.908 067 15364.14 58.30 53538.40 88888.00 2015-03-08 23:54:37.408 067 15364.18 58.31 53538.38 88888.00 2015-03-08 23:54:37.908 067 15364.15 58.33 53538.38 88888.00 2015-03-08 23:54:38.408 067 15364.11 58.32 53538.33 88888.00 2015-03-08 23:54:38.908 067 15364.19 58.32 53538.36 88888.00 2015-03-08 23:54:39.408 067 15364.20 58.30 53538.35 88888.00 2015-03-08 23:54:39.908 067 15364.16 58.31 53538.30 88888.00 2015-03-08 23:54:40.408 067 15364.18 58.33 53538.37 88888.00 2015-03-08 23:54:40.908 067 15364.24 58.30 53538.36 88888.00 2015-03-08 23:54:41.408 067 15364.25 58.27 53538.40 88888.00 2015-03-08 23:54:41.908 067 15364.18 58.27 53538.36 88888.00 2015-03-08 23:54:42.408 067 15364.19 58.26 53538.39 88888.00 2015-03-08 23:54:42.908 067 15364.18 58.24 53538.39 88888.00 2015-03-08 23:54:43.408 067 15364.21 58.22 53538.37 88888.00 2015-03-08 23:54:43.908 067 15364.19 58.20 53538.37 88888.00 2015-03-08 23:54:44.408 067 15364.21 58.22 53538.30 88888.00 2015-03-08 23:54:44.908 067 15364.23 58.16 53538.27 88888.00 2015-03-08 23:54:45.408 067 15364.24 58.15 53538.28 88888.00 2015-03-08 23:54:45.908 067 15364.24 58.19 53538.21 88888.00 2015-03-08 23:54:46.408 067 15364.21 58.20 53538.22 88888.00 2015-03-08 23:54:46.908 067 15364.15 58.22 53538.25 88888.00 2015-03-08 23:54:47.408 067 15364.09 58.23 53538.31 88888.00 2015-03-08 23:54:47.908 067 15364.13 58.27 53538.29 88888.00 2015-03-08 23:54:48.408 067 15364.15 58.26 53538.30 88888.00 2015-03-08 23:54:48.908 067 15364.19 58.21 53538.30 88888.00 2015-03-08 23:54:49.408 067 15364.14 58.24 53538.33 88888.00 2015-03-08 23:54:49.908 067 15364.12 58.26 53538.33 88888.00 2015-03-08 23:54:50.408 067 15364.10 58.29 53538.31 88888.00 2015-03-08 23:54:50.908 067 15364.07 58.27 53538.36 88888.00 2015-03-08 23:54:51.408 067 15364.10 58.26 53538.40 88888.00 2015-03-08 23:54:51.908 067 15364.09 58.26 53538.39 88888.00 2015-03-08 23:54:52.408 067 15364.06 58.23 53538.38 88888.00 2015-03-08 23:54:52.908 067 15364.04 58.26 53538.38 88888.00 2015-03-08 23:54:53.408 067 15364.01 58.23 53538.34 88888.00 2015-03-08 23:54:53.908 067 15364.01 58.22 53538.28 88888.00 2015-03-08 23:54:54.408 067 15364.00 58.28 53538.27 88888.00 2015-03-08 23:54:54.908 067 15363.98 58.27 53538.32 88888.00 2015-03-08 23:54:55.408 067 15364.00 58.22 53538.34 88888.00 2015-03-08 23:54:55.908 067 15364.00 58.21 53538.36 88888.00 2015-03-08 23:54:56.408 067 15364.00 58.27 53538.39 88888.00 2015-03-08 23:54:56.908 067 15364.01 58.29 53538.40 88888.00 2015-03-08 23:54:57.408 067 15364.00 58.32 53538.35 88888.00 2015-03-08 23:54:57.908 067 15364.01 58.37 53538.38 88888.00 2015-03-08 23:54:58.408 067 15364.01 58.33 53538.35 88888.00 2015-03-08 23:54:58.908 067 15364.02 58.30 53538.35 88888.00 2015-03-08 23:54:59.408 067 15364.02 58.29 53538.35 88888.00 2015-03-08 23:54:59.908 067 15364.03 58.30 53538.35 88888.00 2015-03-08 23:55:00.408 067 15364.04 58.30 53538.33 88888.00 2015-03-08 23:55:00.908 067 15363.95 58.29 53538.28 88888.00 2015-03-08 23:55:01.408 067 15363.97 58.28 53538.34 88888.00 2015-03-08 23:55:01.908 067 15363.98 58.28 53538.36 88888.00 2015-03-08 23:55:02.408 067 15364.03 58.31 53538.37 88888.00 2015-03-08 23:55:02.908 067 15364.09 58.32 53538.37 88888.00 2015-03-08 23:55:03.408 067 15364.09 58.32 53538.39 88888.00 2015-03-08 23:55:03.908 067 15364.09 58.30 53538.40 88888.00 2015-03-08 23:55:04.408 067 15364.06 58.31 53538.34 88888.00 2015-03-08 23:55:04.908 067 15364.00 58.30 53538.36 88888.00 2015-03-08 23:55:05.408 067 15363.98 58.30 53538.30 88888.00 2015-03-08 23:55:05.908 067 15364.00 58.31 53538.35 88888.00 2015-03-08 23:55:06.408 067 15364.01 58.32 53538.38 88888.00 2015-03-08 23:55:06.908 067 15363.93 58.36 53538.34 88888.00 2015-03-08 23:55:07.408 067 15363.96 58.31 53538.34 88888.00 2015-03-08 23:55:07.908 067 15363.97 58.32 53538.36 88888.00 2015-03-08 23:55:08.408 067 15363.94 58.37 53538.37 88888.00 2015-03-08 23:55:08.908 067 15363.90 58.32 53538.36 88888.00 2015-03-08 23:55:09.408 067 15363.85 58.32 53538.42 88888.00 2015-03-08 23:55:09.908 067 15363.82 58.32 53538.40 88888.00 2015-03-08 23:55:10.408 067 15363.82 58.29 53538.34 88888.00 2015-03-08 23:55:10.908 067 15363.83 58.29 53538.32 88888.00 2015-03-08 23:55:11.408 067 15363.77 58.35 53538.37 88888.00 2015-03-08 23:55:11.908 067 15363.73 58.33 53538.45 88888.00 2015-03-08 23:55:12.408 067 15363.70 58.36 53538.47 88888.00 2015-03-08 23:55:12.908 067 15363.67 58.39 53538.49 88888.00 2015-03-08 23:55:13.408 067 15363.69 58.37 53538.53 88888.00 2015-03-08 23:55:13.908 067 15363.66 58.36 53538.57 88888.00 2015-03-08 23:55:14.408 067 15363.64 58.38 53538.58 88888.00 2015-03-08 23:55:14.908 067 15363.63 58.39 53538.60 88888.00 2015-03-08 23:55:15.408 067 15363.60 58.40 53538.57 88888.00 2015-03-08 23:55:15.908 067 15363.59 58.40 53538.54 88888.00 2015-03-08 23:55:16.408 067 15363.56 58.37 53538.52 88888.00 2015-03-08 23:55:16.908 067 15363.57 58.33 53538.48 88888.00 2015-03-08 23:55:17.408 067 15363.56 58.33 53538.49 88888.00 2015-03-08 23:55:17.908 067 15363.57 58.33 53538.56 88888.00 2015-03-08 23:55:18.408 067 15363.56 58.32 53538.51 88888.00 2015-03-08 23:55:18.908 067 15363.49 58.29 53538.53 88888.00 2015-03-08 23:55:19.408 067 15363.51 58.30 53538.56 88888.00 2015-03-08 23:55:19.908 067 15363.43 58.31 53538.56 88888.00 2015-03-08 23:55:20.408 067 15363.43 58.28 53538.56 88888.00 2015-03-08 23:55:20.908 067 15363.46 58.28 53538.53 88888.00 2015-03-08 23:55:21.408 067 15363.45 58.27 53538.50 88888.00 2015-03-08 23:55:21.908 067 15363.41 58.24 53538.52 88888.00 2015-03-08 23:55:22.408 067 15363.43 58.21 53538.53 88888.00 2015-03-08 23:55:22.908 067 15363.47 58.19 53538.53 88888.00 2015-03-08 23:55:23.408 067 15363.48 58.22 53538.50 88888.00 2015-03-08 23:55:23.908 067 15363.46 58.28 53538.49 88888.00 2015-03-08 23:55:24.408 067 15363.43 58.29 53538.50 88888.00 2015-03-08 23:55:24.908 067 15363.48 58.26 53538.50 88888.00 2015-03-08 23:55:25.408 067 15363.48 58.26 53538.47 88888.00 2015-03-08 23:55:25.908 067 15363.50 58.21 53538.47 88888.00 2015-03-08 23:55:26.408 067 15363.49 58.19 53538.56 88888.00 2015-03-08 23:55:26.908 067 15363.49 58.18 53538.58 88888.00 2015-03-08 23:55:27.408 067 15363.49 58.19 53538.52 88888.00 2015-03-08 23:55:27.908 067 15363.55 58.23 53538.42 88888.00 2015-03-08 23:55:28.408 067 15363.55 58.24 53538.49 88888.00 2015-03-08 23:55:28.908 067 15363.55 58.23 53538.46 88888.00 2015-03-08 23:55:29.408 067 15363.57 58.23 53538.43 88888.00 2015-03-08 23:55:29.908 067 15363.56 58.22 53538.47 88888.00 2015-03-08 23:55:30.408 067 15363.56 58.27 53538.48 88888.00 2015-03-08 23:55:30.908 067 15363.55 58.27 53538.45 88888.00 2015-03-08 23:55:31.408 067 15363.55 58.26 53538.47 88888.00 2015-03-08 23:55:31.908 067 15363.57 58.27 53538.47 88888.00 2015-03-08 23:55:32.408 067 15363.60 58.24 53538.47 88888.00 2015-03-08 23:55:32.908 067 15363.55 58.21 53538.49 88888.00 2015-03-08 23:55:33.408 067 15363.54 58.18 53538.47 88888.00 2015-03-08 23:55:33.908 067 15363.52 58.20 53538.43 88888.00 2015-03-08 23:55:34.408 067 15363.51 58.22 53538.49 88888.00 2015-03-08 23:55:34.908 067 15363.50 58.20 53538.50 88888.00 2015-03-08 23:55:35.408 067 15363.50 58.20 53538.54 88888.00 2015-03-08 23:55:35.908 067 15363.49 58.21 53538.50 88888.00 2015-03-08 23:55:36.408 067 15363.49 58.27 53538.49 88888.00 2015-03-08 23:55:36.908 067 15363.51 58.28 53538.52 88888.00 2015-03-08 23:55:37.408 067 15363.48 58.28 53538.47 88888.00 2015-03-08 23:55:37.908 067 15363.45 58.31 53538.45 88888.00 2015-03-08 23:55:38.408 067 15363.43 58.33 53538.45 88888.00 2015-03-08 23:55:38.908 067 15363.39 58.30 53538.45 88888.00 2015-03-08 23:55:39.408 067 15363.38 58.31 53538.45 88888.00 2015-03-08 23:55:39.908 067 15363.37 58.33 53538.45 88888.00 2015-03-08 23:55:40.408 067 15363.37 58.36 53538.47 88888.00 2015-03-08 23:55:40.908 067 15363.37 58.35 53538.49 88888.00 2015-03-08 23:55:41.408 067 15363.34 58.30 53538.51 88888.00 2015-03-08 23:55:41.908 067 15363.30 58.28 53538.46 88888.00 2015-03-08 23:55:42.408 067 15363.31 58.29 53538.40 88888.00 2015-03-08 23:55:42.908 067 15363.37 58.28 53538.40 88888.00 2015-03-08 23:55:43.408 067 15363.37 58.27 53538.43 88888.00 2015-03-08 23:55:43.908 067 15363.30 58.29 53538.42 88888.00 2015-03-08 23:55:44.408 067 15363.34 58.33 53538.46 88888.00 2015-03-08 23:55:44.908 067 15363.36 58.37 53538.48 88888.00 2015-03-08 23:55:45.408 067 15363.32 58.37 53538.47 88888.00 2015-03-08 23:55:45.908 067 15363.33 58.35 53538.52 88888.00 2015-03-08 23:55:46.408 067 15363.38 58.35 53538.46 88888.00 2015-03-08 23:55:46.908 067 15363.42 58.30 53538.45 88888.00 2015-03-08 23:55:47.408 067 15363.45 58.30 53538.39 88888.00 2015-03-08 23:55:47.908 067 15363.45 58.31 53538.35 88888.00 2015-03-08 23:55:48.408 067 15363.43 58.27 53538.42 88888.00 2015-03-08 23:55:48.908 067 15363.41 58.29 53538.49 88888.00 2015-03-08 23:55:49.408 067 15363.43 58.32 53538.56 88888.00 2015-03-08 23:55:49.908 067 15363.42 58.31 53538.60 88888.00 2015-03-08 23:55:50.408 067 15363.45 58.30 53538.56 88888.00 2015-03-08 23:55:50.908 067 15363.45 58.31 53538.48 88888.00 2015-03-08 23:55:51.408 067 15363.42 58.35 53538.46 88888.00 2015-03-08 23:55:51.908 067 15363.42 58.33 53538.49 88888.00 2015-03-08 23:55:52.408 067 15363.45 58.33 53538.57 88888.00 2015-03-08 23:55:52.908 067 15363.50 58.31 53538.52 88888.00 2015-03-08 23:55:53.408 067 15363.49 58.30 53538.51 88888.00 2015-03-08 23:55:53.908 067 15363.50 58.30 53538.54 88888.00 2015-03-08 23:55:54.408 067 15363.45 58.31 53538.55 88888.00 2015-03-08 23:55:54.908 067 15363.40 58.30 53538.53 88888.00 2015-03-08 23:55:55.408 067 15363.39 58.31 53538.47 88888.00 2015-03-08 23:55:55.908 067 15363.37 58.31 53538.49 88888.00 2015-03-08 23:55:56.408 067 15363.36 58.32 53538.49 88888.00 2015-03-08 23:55:56.908 067 15363.36 58.33 53538.46 88888.00 2015-03-08 23:55:57.408 067 15363.33 58.33 53538.46 88888.00 2015-03-08 23:55:57.908 067 15363.24 58.31 53538.42 88888.00 2015-03-08 23:55:58.408 067 15363.23 58.30 53538.45 88888.00 2015-03-08 23:55:58.908 067 15363.21 58.33 53538.45 88888.00 2015-03-08 23:55:59.408 067 15363.18 58.32 53538.45 88888.00 2015-03-08 23:55:59.908 067 15363.16 58.28 53538.42 88888.00 2015-03-08 23:56:00.408 067 15363.16 58.28 53538.46 88888.00 2015-03-08 23:56:00.908 067 15363.15 58.27 53538.45 88888.00 2015-03-08 23:56:01.408 067 15363.18 58.30 53538.42 88888.00 2015-03-08 23:56:01.908 067 15363.16 58.26 53538.42 88888.00 2015-03-08 23:56:02.408 067 15363.13 58.21 53538.47 88888.00 2015-03-08 23:56:02.908 067 15363.19 58.18 53538.46 88888.00 2015-03-08 23:56:03.408 067 15363.12 58.18 53538.40 88888.00 2015-03-08 23:56:03.908 067 15363.10 58.14 53538.46 88888.00 2015-03-08 23:56:04.408 067 15363.12 58.11 53538.50 88888.00 2015-03-08 23:56:04.908 067 15363.12 58.12 53538.50 88888.00 2015-03-08 23:56:05.408 067 15363.18 58.12 53538.47 88888.00 2015-03-08 23:56:05.908 067 15363.15 58.14 53538.41 88888.00 2015-03-08 23:56:06.408 067 15363.14 58.16 53538.43 88888.00 2015-03-08 23:56:06.908 067 15363.16 58.09 53538.42 88888.00 2015-03-08 23:56:07.408 067 15363.14 58.05 53538.47 88888.00 2015-03-08 23:56:07.908 067 15363.14 58.06 53538.56 88888.00 2015-03-08 23:56:08.408 067 15363.13 58.04 53538.51 88888.00 2015-03-08 23:56:08.908 067 15363.10 58.02 53538.53 88888.00 2015-03-08 23:56:09.408 067 15363.09 58.02 53538.46 88888.00 2015-03-08 23:56:09.908 067 15363.06 58.01 53538.43 88888.00 2015-03-08 23:56:10.408 067 15363.06 58.01 53538.46 88888.00 2015-03-08 23:56:10.908 067 15363.10 58.07 53538.37 88888.00 2015-03-08 23:56:11.408 067 15363.12 58.11 53538.36 88888.00 2015-03-08 23:56:11.908 067 15363.16 58.10 53538.39 88888.00 2015-03-08 23:56:12.408 067 15363.15 58.09 53538.38 88888.00 2015-03-08 23:56:12.908 067 15363.12 58.06 53538.38 88888.00 2015-03-08 23:56:13.408 067 15363.05 58.03 53538.34 88888.00 2015-03-08 23:56:13.908 067 15363.11 58.02 53538.42 88888.00 2015-03-08 23:56:14.408 067 15363.14 58.06 53538.42 88888.00 2015-03-08 23:56:14.908 067 15363.12 58.10 53538.43 88888.00 2015-03-08 23:56:15.408 067 15363.14 58.11 53538.40 88888.00 2015-03-08 23:56:15.908 067 15363.06 58.09 53538.34 88888.00 2015-03-08 23:56:16.408 067 15363.03 58.10 53538.38 88888.00 2015-03-08 23:56:16.908 067 15363.06 58.13 53538.40 88888.00 2015-03-08 23:56:17.408 067 15363.07 58.14 53538.34 88888.00 2015-03-08 23:56:17.908 067 15363.10 58.12 53538.31 88888.00 2015-03-08 23:56:18.408 067 15363.09 58.13 53538.29 88888.00 2015-03-08 23:56:18.908 067 15363.06 58.12 53538.22 88888.00 2015-03-08 23:56:19.408 067 15363.04 58.12 53538.18 88888.00 2015-03-08 23:56:19.908 067 15363.04 58.10 53538.19 88888.00 2015-03-08 23:56:20.408 067 15363.07 58.12 53538.20 88888.00 2015-03-08 23:56:20.908 067 15363.06 58.13 53538.22 88888.00 2015-03-08 23:56:21.408 067 15363.06 58.10 53538.20 88888.00 2015-03-08 23:56:21.908 067 15363.05 58.11 53538.19 88888.00 2015-03-08 23:56:22.408 067 15363.03 58.10 53538.23 88888.00 2015-03-08 23:56:22.908 067 15363.05 58.12 53538.29 88888.00 2015-03-08 23:56:23.408 067 15363.04 58.21 53538.21 88888.00 2015-03-08 23:56:23.908 067 15363.05 58.20 53538.17 88888.00 2015-03-08 23:56:24.408 067 15363.09 58.18 53538.15 88888.00 2015-03-08 23:56:24.908 067 15363.10 58.18 53538.21 88888.00 2015-03-08 23:56:25.408 067 15363.09 58.19 53538.17 88888.00 2015-03-08 23:56:25.908 067 15363.13 58.19 53538.20 88888.00 2015-03-08 23:56:26.408 067 15363.13 58.15 53538.22 88888.00 2015-03-08 23:56:26.908 067 15363.12 58.15 53538.21 88888.00 2015-03-08 23:56:27.408 067 15363.12 58.19 53538.25 88888.00 2015-03-08 23:56:27.908 067 15363.09 58.15 53538.22 88888.00 2015-03-08 23:56:28.408 067 15363.13 58.11 53538.22 88888.00 2015-03-08 23:56:28.908 067 15363.12 58.10 53538.22 88888.00 2015-03-08 23:56:29.408 067 15363.10 58.11 53538.25 88888.00 2015-03-08 23:56:29.908 067 15363.09 58.13 53538.21 88888.00 2015-03-08 23:56:30.408 067 15363.12 58.13 53538.26 88888.00 2015-03-08 23:56:30.908 067 15363.10 58.14 53538.29 88888.00 2015-03-08 23:56:31.408 067 15363.09 58.06 53538.29 88888.00 2015-03-08 23:56:31.908 067 15363.10 58.06 53538.29 88888.00 2015-03-08 23:56:32.408 067 15363.07 58.06 53538.28 88888.00 2015-03-08 23:56:32.908 067 15363.10 58.10 53538.21 88888.00 2015-03-08 23:56:33.408 067 15363.12 58.11 53538.22 88888.00 2015-03-08 23:56:33.908 067 15363.10 58.13 53538.23 88888.00 2015-03-08 23:56:34.408 067 15363.06 58.13 53538.27 88888.00 2015-03-08 23:56:34.908 067 15363.06 58.10 53538.27 88888.00 2015-03-08 23:56:35.408 067 15363.06 58.09 53538.22 88888.00 2015-03-08 23:56:35.908 067 15363.07 58.07 53538.25 88888.00 2015-03-08 23:56:36.408 067 15363.11 58.11 53538.27 88888.00 2015-03-08 23:56:36.908 067 15363.10 58.10 53538.31 88888.00 2015-03-08 23:56:37.408 067 15363.03 58.12 53538.29 88888.00 2015-03-08 23:56:37.908 067 15362.97 58.13 53538.32 88888.00 2015-03-08 23:56:38.409 067 15363.00 58.13 53538.33 88888.00 2015-03-08 23:56:38.909 067 15362.96 58.14 53538.33 88888.00 2015-03-08 23:56:39.409 067 15362.93 58.16 53538.36 88888.00 2015-03-08 23:56:39.909 067 15362.96 58.19 53538.34 88888.00 2015-03-08 23:56:40.409 067 15362.95 58.20 53538.35 88888.00 2015-03-08 23:56:40.909 067 15362.97 58.16 53538.32 88888.00 2015-03-08 23:56:41.409 067 15363.01 58.12 53538.30 88888.00 2015-03-08 23:56:41.909 067 15362.98 58.12 53538.29 88888.00 2015-03-08 23:56:42.409 067 15362.96 58.15 53538.31 88888.00 2015-03-08 23:56:42.909 067 15362.95 58.21 53538.31 88888.00 2015-03-08 23:56:43.409 067 15362.94 58.21 53538.29 88888.00 2015-03-08 23:56:43.909 067 15362.97 58.14 53538.32 88888.00 2015-03-08 23:56:44.409 067 15362.96 58.10 53538.35 88888.00 2015-03-08 23:56:44.909 067 15363.02 58.11 53538.29 88888.00 2015-03-08 23:56:45.409 067 15363.06 58.14 53538.28 88888.00 2015-03-08 23:56:45.909 067 15363.09 58.19 53538.27 88888.00 2015-03-08 23:56:46.409 067 15363.10 58.22 53538.25 88888.00 2015-03-08 23:56:46.909 067 15363.12 58.18 53538.27 88888.00 2015-03-08 23:56:47.409 067 15363.10 58.13 53538.25 88888.00 2015-03-08 23:56:47.909 067 15363.10 58.12 53538.23 88888.00 2015-03-08 23:56:48.409 067 15363.12 58.20 53538.20 88888.00 2015-03-08 23:56:48.909 067 15363.15 58.21 53538.22 88888.00 2015-03-08 23:56:49.409 067 15363.12 58.20 53538.23 88888.00 2015-03-08 23:56:49.909 067 15363.14 58.19 53538.25 88888.00 2015-03-08 23:56:50.409 067 15363.15 58.19 53538.19 88888.00 2015-03-08 23:56:50.909 067 15363.22 58.16 53538.14 88888.00 2015-03-08 23:56:51.409 067 15363.22 58.16 53538.12 88888.00 2015-03-08 23:56:51.909 067 15363.22 58.19 53538.12 88888.00 2015-03-08 23:56:52.409 067 15363.20 58.21 53538.15 88888.00 2015-03-08 23:56:52.909 067 15363.18 58.22 53538.18 88888.00 2015-03-08 23:56:53.409 067 15363.21 58.23 53538.11 88888.00 2015-03-08 23:56:53.909 067 15363.23 58.27 53538.13 88888.00 2015-03-08 23:56:54.409 067 15363.19 58.30 53538.11 88888.00 2015-03-08 23:56:54.909 067 15363.16 58.30 53538.07 88888.00 2015-03-08 23:56:55.409 067 15363.10 58.27 53538.00 88888.00 2015-03-08 23:56:55.909 067 15363.12 58.28 53538.05 88888.00 2015-03-08 23:56:56.409 067 15363.11 58.28 53538.11 88888.00 2015-03-08 23:56:56.909 067 15363.13 58.26 53538.09 88888.00 2015-03-08 23:56:57.409 067 15363.07 58.27 53538.01 88888.00 2015-03-08 23:56:57.909 067 15363.04 58.24 53537.99 88888.00 2015-03-08 23:56:58.409 067 15363.07 58.24 53537.99 88888.00 2015-03-08 23:56:58.909 067 15363.03 58.27 53538.02 88888.00 2015-03-08 23:56:59.409 067 15363.06 58.27 53538.05 88888.00 2015-03-08 23:56:59.909 067 15363.06 58.24 53537.99 88888.00 2015-03-08 23:57:00.409 067 15363.03 58.23 53538.01 88888.00 2015-03-08 23:57:00.909 067 15363.01 58.23 53538.07 88888.00 2015-03-08 23:57:01.409 067 15363.05 58.23 53537.99 88888.00 2015-03-08 23:57:01.909 067 15363.02 58.23 53538.02 88888.00 2015-03-08 23:57:02.409 067 15363.01 58.27 53537.95 88888.00 2015-03-08 23:57:02.909 067 15362.98 58.31 53537.98 88888.00 2015-03-08 23:57:03.409 067 15362.97 58.32 53537.96 88888.00 2015-03-08 23:57:03.909 067 15363.01 58.32 53537.95 88888.00 2015-03-08 23:57:04.409 067 15363.10 58.28 53538.03 88888.00 2015-03-08 23:57:04.909 067 15363.09 58.24 53538.05 88888.00 2015-03-08 23:57:05.409 067 15363.04 58.24 53538.05 88888.00 2015-03-08 23:57:05.909 067 15363.03 58.24 53538.03 88888.00 2015-03-08 23:57:06.409 067 15363.05 58.28 53537.99 88888.00 2015-03-08 23:57:06.909 067 15363.10 58.31 53537.98 88888.00 2015-03-08 23:57:07.409 067 15363.12 58.30 53537.99 88888.00 2015-03-08 23:57:07.909 067 15363.13 58.35 53537.98 88888.00 2015-03-08 23:57:08.409 067 15363.09 58.29 53537.90 88888.00 2015-03-08 23:57:08.909 067 15363.10 58.28 53537.85 88888.00 2015-03-08 23:57:09.409 067 15363.11 58.27 53537.90 88888.00 2015-03-08 23:57:09.909 067 15363.14 58.30 53537.87 88888.00 2015-03-08 23:57:10.409 067 15363.18 58.29 53537.90 88888.00 2015-03-08 23:57:10.909 067 15363.16 58.30 53537.83 88888.00 2015-03-08 23:57:11.409 067 15363.13 58.29 53537.91 88888.00 2015-03-08 23:57:11.909 067 15363.15 58.29 53537.94 88888.00 2015-03-08 23:57:12.409 067 15363.14 58.29 53537.96 88888.00 2015-03-08 23:57:12.909 067 15363.15 58.29 53537.90 88888.00 2015-03-08 23:57:13.409 067 15363.14 58.29 53537.87 88888.00 2015-03-08 23:57:13.909 067 15363.18 58.29 53537.89 88888.00 2015-03-08 23:57:14.409 067 15363.18 58.26 53537.87 88888.00 2015-03-08 23:57:14.909 067 15363.21 58.27 53537.91 88888.00 2015-03-08 23:57:15.409 067 15363.19 58.30 53537.91 88888.00 2015-03-08 23:57:15.909 067 15363.13 58.30 53537.86 88888.00 2015-03-08 23:57:16.409 067 15363.14 58.30 53537.88 88888.00 2015-03-08 23:57:16.909 067 15363.13 58.28 53537.93 88888.00 2015-03-08 23:57:17.409 067 15363.06 58.28 53537.90 88888.00 2015-03-08 23:57:17.909 067 15363.05 58.31 53537.95 88888.00 2015-03-08 23:57:18.409 067 15363.03 58.31 53537.90 88888.00 2015-03-08 23:57:18.909 067 15363.01 58.28 53537.83 88888.00 2015-03-08 23:57:19.409 067 15362.98 58.24 53537.85 88888.00 2015-03-08 23:57:19.909 067 15362.96 58.21 53537.89 88888.00 2015-03-08 23:57:20.409 067 15363.00 58.24 53537.85 88888.00 2015-03-08 23:57:20.909 067 15363.00 58.24 53537.85 88888.00 2015-03-08 23:57:21.409 067 15362.96 58.26 53537.81 88888.00 2015-03-08 23:57:21.909 067 15362.94 58.23 53537.82 88888.00 2015-03-08 23:57:22.409 067 15362.95 58.24 53537.81 88888.00 2015-03-08 23:57:22.909 067 15362.92 58.30 53537.83 88888.00 2015-03-08 23:57:23.409 067 15362.94 58.28 53537.88 88888.00 2015-03-08 23:57:23.909 067 15362.95 58.27 53537.87 88888.00 2015-03-08 23:57:24.409 067 15362.95 58.26 53537.86 88888.00 2015-03-08 23:57:24.909 067 15362.94 58.27 53537.91 88888.00 2015-03-08 23:57:25.409 067 15362.98 58.29 53537.91 88888.00 2015-03-08 23:57:25.909 067 15362.96 58.27 53537.89 88888.00 2015-03-08 23:57:26.409 067 15362.95 58.27 53537.90 88888.00 2015-03-08 23:57:26.909 067 15362.97 58.28 53537.91 88888.00 2015-03-08 23:57:27.409 067 15362.95 58.29 53537.88 88888.00 2015-03-08 23:57:27.909 067 15362.92 58.27 53537.85 88888.00 2015-03-08 23:57:28.409 067 15362.92 58.29 53537.86 88888.00 2015-03-08 23:57:28.909 067 15362.95 58.28 53537.82 88888.00 2015-03-08 23:57:29.409 067 15362.94 58.24 53537.82 88888.00 2015-03-08 23:57:29.909 067 15362.92 58.27 53537.82 88888.00 2015-03-08 23:57:30.409 067 15362.89 58.28 53537.83 88888.00 2015-03-08 23:57:30.909 067 15362.91 58.28 53537.85 88888.00 2015-03-08 23:57:31.409 067 15362.89 58.31 53537.87 88888.00 2015-03-08 23:57:31.909 067 15362.89 58.26 53537.87 88888.00 2015-03-08 23:57:32.409 067 15362.93 58.23 53537.79 88888.00 2015-03-08 23:57:32.909 067 15362.97 58.20 53537.76 88888.00 2015-03-08 23:57:33.409 067 15362.97 58.16 53537.82 88888.00 2015-03-08 23:57:33.909 067 15362.93 58.20 53537.81 88888.00 2015-03-08 23:57:34.409 067 15362.95 58.23 53537.77 88888.00 2015-03-08 23:57:34.909 067 15362.92 58.22 53537.81 88888.00 2015-03-08 23:57:35.409 067 15362.91 58.22 53537.81 88888.00 2015-03-08 23:57:35.909 067 15362.94 58.22 53537.81 88888.00 2015-03-08 23:57:36.409 067 15362.93 58.19 53537.77 88888.00 2015-03-08 23:57:36.909 067 15362.96 58.23 53537.77 88888.00 2015-03-08 23:57:37.409 067 15362.96 58.22 53537.75 88888.00 2015-03-08 23:57:37.909 067 15362.93 58.20 53537.75 88888.00 2015-03-08 23:57:38.409 067 15362.94 58.18 53537.69 88888.00 2015-03-08 23:57:38.909 067 15362.93 58.18 53537.67 88888.00 2015-03-08 23:57:39.409 067 15362.86 58.20 53537.72 88888.00 2015-03-08 23:57:39.909 067 15362.87 58.21 53537.75 88888.00 2015-03-08 23:57:40.409 067 15362.93 58.19 53537.77 88888.00 2015-03-08 23:57:40.909 067 15362.93 58.22 53537.73 88888.00 2015-03-08 23:57:41.409 067 15362.96 58.20 53537.72 88888.00 2015-03-08 23:57:41.909 067 15362.93 58.19 53537.75 88888.00 2015-03-08 23:57:42.409 067 15362.89 58.21 53537.80 88888.00 2015-03-08 23:57:42.909 067 15362.87 58.26 53537.79 88888.00 2015-03-08 23:57:43.409 067 15362.84 58.27 53537.80 88888.00 2015-03-08 23:57:43.909 067 15362.87 58.26 53537.78 88888.00 2015-03-08 23:57:44.409 067 15362.82 58.22 53537.78 88888.00 2015-03-08 23:57:44.909 067 15362.79 58.22 53537.76 88888.00 2015-03-08 23:57:45.409 067 15362.76 58.20 53537.80 88888.00 2015-03-08 23:57:45.909 067 15362.76 58.20 53537.80 88888.00 2015-03-08 23:57:46.409 067 15362.76 58.26 53537.77 88888.00 2015-03-08 23:57:46.909 067 15362.74 58.28 53537.81 88888.00 2015-03-08 23:57:47.409 067 15362.75 58.27 53537.80 88888.00 2015-03-08 23:57:47.909 067 15362.74 58.27 53537.78 88888.00 2015-03-08 23:57:48.409 067 15362.74 58.24 53537.77 88888.00 2015-03-08 23:57:48.909 067 15362.74 58.26 53537.80 88888.00 2015-03-08 23:57:49.409 067 15362.74 58.27 53537.79 88888.00 2015-03-08 23:57:49.909 067 15362.73 58.24 53537.78 88888.00 2015-03-08 23:57:50.409 067 15362.75 58.21 53537.80 88888.00 2015-03-08 23:57:50.909 067 15362.69 58.19 53537.81 88888.00 2015-03-08 23:57:51.409 067 15362.69 58.23 53537.81 88888.00 2015-03-08 23:57:51.909 067 15362.66 58.24 53537.74 88888.00 2015-03-08 23:57:52.409 067 15362.65 58.22 53537.74 88888.00 2015-03-08 23:57:52.909 067 15362.73 58.21 53537.82 88888.00 2015-03-08 23:57:53.409 067 15362.67 58.22 53537.90 88888.00 2015-03-08 23:57:53.909 067 15362.66 58.22 53537.78 88888.00 2015-03-08 23:57:54.409 067 15362.65 58.22 53537.71 88888.00 2015-03-08 23:57:54.909 067 15362.66 58.23 53537.72 88888.00 2015-03-08 23:57:55.409 067 15362.69 58.21 53537.73 88888.00 2015-03-08 23:57:55.909 067 15362.66 58.21 53537.72 88888.00 2015-03-08 23:57:56.409 067 15362.62 58.26 53537.72 88888.00 2015-03-08 23:57:56.909 067 15362.57 58.23 53537.69 88888.00 2015-03-08 23:57:57.409 067 15362.59 58.22 53537.68 88888.00 2015-03-08 23:57:57.909 067 15362.62 58.22 53537.61 88888.00 2015-03-08 23:57:58.409 067 15362.64 58.19 53537.63 88888.00 2015-03-08 23:57:58.909 067 15362.69 58.20 53537.72 88888.00 2015-03-08 23:57:59.409 067 15362.65 58.21 53537.76 88888.00 2015-03-08 23:57:59.909 067 15362.61 58.21 53537.80 88888.00 2015-03-08 23:58:00.409 067 15362.59 58.21 53537.82 88888.00 2015-03-08 23:58:00.909 067 15362.65 58.19 53537.83 88888.00 2015-03-08 23:58:01.409 067 15362.68 58.15 53537.81 88888.00 2015-03-08 23:58:01.909 067 15362.69 58.16 53537.83 88888.00 2015-03-08 23:58:02.409 067 15362.65 58.20 53537.79 88888.00 2015-03-08 23:58:02.909 067 15362.61 58.23 53537.78 88888.00 2015-03-08 23:58:03.409 067 15362.60 58.23 53537.78 88888.00 2015-03-08 23:58:03.909 067 15362.64 58.20 53537.79 88888.00 2015-03-08 23:58:04.409 067 15362.65 58.19 53537.80 88888.00 2015-03-08 23:58:04.909 067 15362.60 58.23 53537.76 88888.00 2015-03-08 23:58:05.409 067 15362.58 58.26 53537.76 88888.00 2015-03-08 23:58:05.909 067 15362.52 58.22 53537.77 88888.00 2015-03-08 23:58:06.409 067 15362.57 58.26 53537.77 88888.00 2015-03-08 23:58:06.909 067 15362.56 58.26 53537.77 88888.00 2015-03-08 23:58:07.409 067 15362.58 58.22 53537.77 88888.00 2015-03-08 23:58:07.909 067 15362.57 58.20 53537.76 88888.00 2015-03-08 23:58:08.409 067 15362.56 58.21 53537.74 88888.00 2015-03-08 23:58:08.909 067 15362.53 58.16 53537.76 88888.00 2015-03-08 23:58:09.409 067 15362.57 58.18 53537.76 88888.00 2015-03-08 23:58:09.909 067 15362.59 58.19 53537.75 88888.00 2015-03-08 23:58:10.409 067 15362.61 58.19 53537.75 88888.00 2015-03-08 23:58:10.909 067 15362.60 58.18 53537.75 88888.00 2015-03-08 23:58:11.409 067 15362.56 58.18 53537.74 88888.00 2015-03-08 23:58:11.909 067 15362.57 58.20 53537.76 88888.00 2015-03-08 23:58:12.409 067 15362.57 58.19 53537.75 88888.00 2015-03-08 23:58:12.909 067 15362.55 58.16 53537.69 88888.00 2015-03-08 23:58:13.409 067 15362.56 58.11 53537.70 88888.00 2015-03-08 23:58:13.909 067 15362.53 58.10 53537.68 88888.00 2015-03-08 23:58:14.409 067 15362.52 58.10 53537.58 88888.00 2015-03-08 23:58:14.909 067 15362.51 58.11 53537.57 88888.00 2015-03-08 23:58:15.409 067 15362.49 58.13 53537.62 88888.00 2015-03-08 23:58:15.909 067 15362.55 58.14 53537.63 88888.00 2015-03-08 23:58:16.409 067 15362.51 58.11 53537.65 88888.00 2015-03-08 23:58:16.909 067 15362.48 58.07 53537.57 88888.00 2015-03-08 23:58:17.409 067 15362.48 58.11 53537.55 88888.00 2015-03-08 23:58:17.909 067 15362.42 58.06 53537.51 88888.00 2015-03-08 23:58:18.409 067 15362.43 58.10 53537.52 88888.00 2015-03-08 23:58:18.909 067 15362.43 58.14 53537.59 88888.00 2015-03-08 23:58:19.409 067 15362.46 58.14 53537.61 88888.00 2015-03-08 23:58:19.909 067 15362.43 58.10 53537.63 88888.00 2015-03-08 23:58:20.409 067 15362.46 58.06 53537.67 88888.00 2015-03-08 23:58:20.909 067 15362.47 58.06 53537.69 88888.00 2015-03-08 23:58:21.409 067 15362.47 58.09 53537.68 88888.00 2015-03-08 23:58:21.909 067 15362.43 58.11 53537.62 88888.00 2015-03-08 23:58:22.409 067 15362.34 58.11 53537.62 88888.00 2015-03-08 23:58:22.909 067 15362.38 58.10 53537.59 88888.00 2015-03-08 23:58:23.409 067 15362.43 58.10 53537.61 88888.00 2015-03-08 23:58:23.909 067 15362.39 58.07 53537.67 88888.00 2015-03-08 23:58:24.409 067 15362.40 58.09 53537.65 88888.00 2015-03-08 23:58:24.909 067 15362.34 58.13 53537.68 88888.00 2015-03-08 23:58:25.409 067 15362.37 58.15 53537.63 88888.00 2015-03-08 23:58:25.909 067 15362.34 58.18 53537.66 88888.00 2015-03-08 23:58:26.409 067 15362.38 58.19 53537.60 88888.00 2015-03-08 23:58:26.909 067 15362.39 58.19 53537.57 88888.00 2015-03-08 23:58:27.409 067 15362.33 58.19 53537.57 88888.00 2015-03-08 23:58:27.909 067 15362.37 58.19 53537.58 88888.00 2015-03-08 23:58:28.409 067 15362.35 58.21 53537.63 88888.00 2015-03-08 23:58:28.909 067 15362.38 58.18 53537.58 88888.00 2015-03-08 23:58:29.409 067 15362.37 58.19 53537.58 88888.00 2015-03-08 23:58:29.909 067 15362.32 58.21 53537.60 88888.00 2015-03-08 23:58:30.409 067 15362.32 58.22 53537.55 88888.00 2015-03-08 23:58:30.909 067 15362.26 58.24 53537.55 88888.00 2015-03-08 23:58:31.409 067 15362.21 58.24 53537.54 88888.00 2015-03-08 23:58:31.909 067 15362.25 58.19 53537.57 88888.00 2015-03-08 23:58:32.409 067 15362.22 58.18 53537.53 88888.00 2015-03-08 23:58:32.909 067 15362.23 58.20 53537.54 88888.00 2015-03-08 23:58:33.409 067 15362.24 58.27 53537.52 88888.00 2015-03-08 23:58:33.909 067 15362.21 58.24 53537.51 88888.00 2015-03-08 23:58:34.409 067 15362.20 58.24 53537.51 88888.00 2015-03-08 23:58:34.909 067 15362.23 58.26 53537.46 88888.00 2015-03-08 23:58:35.409 067 15362.24 58.26 53537.44 88888.00 2015-03-08 23:58:35.909 067 15362.25 58.24 53537.48 88888.00 2015-03-08 23:58:36.409 067 15362.23 58.21 53537.54 88888.00 2015-03-08 23:58:36.909 067 15362.19 58.20 53537.56 88888.00 2015-03-08 23:58:37.409 067 15362.22 58.22 53537.54 88888.00 2015-03-08 23:58:37.909 067 15362.20 58.27 53537.48 88888.00 2015-03-08 23:58:38.409 067 15362.23 58.28 53537.47 88888.00 2015-03-08 23:58:38.909 067 15362.31 58.24 53537.50 88888.00 2015-03-08 23:58:39.409 067 15362.31 58.20 53537.55 88888.00 2015-03-08 23:58:39.909 067 15362.31 58.19 53537.58 88888.00 2015-03-08 23:58:40.409 067 15362.32 58.20 53537.54 88888.00 2015-03-08 23:58:40.909 067 15362.29 58.19 53537.53 88888.00 2015-03-08 23:58:41.409 067 15362.30 58.22 53537.55 88888.00 2015-03-08 23:58:41.909 067 15362.32 58.22 53537.51 88888.00 2015-03-08 23:58:42.409 067 15362.32 58.23 53537.50 88888.00 2015-03-08 23:58:42.909 067 15362.29 58.24 53537.50 88888.00 2015-03-08 23:58:43.409 067 15362.32 58.21 53537.45 88888.00 2015-03-08 23:58:43.909 067 15362.38 58.23 53537.48 88888.00 2015-03-08 23:58:44.409 067 15362.38 58.27 53537.45 88888.00 2015-03-08 23:58:44.909 067 15362.38 58.28 53537.42 88888.00 2015-03-08 23:58:45.409 067 15362.40 58.26 53537.44 88888.00 2015-03-08 23:58:45.909 067 15362.35 58.24 53537.50 88888.00 2015-03-08 23:58:46.409 067 15362.31 58.21 53537.50 88888.00 2015-03-08 23:58:46.909 067 15362.38 58.22 53537.47 88888.00 2015-03-08 23:58:47.409 067 15362.40 58.26 53537.51 88888.00 2015-03-08 23:58:47.909 067 15362.41 58.31 53537.48 88888.00 2015-03-08 23:58:48.409 067 15362.39 58.32 53537.48 88888.00 2015-03-08 23:58:48.909 067 15362.39 58.30 53537.48 88888.00 2015-03-08 23:58:49.409 067 15362.41 58.31 53537.45 88888.00 2015-03-08 23:58:49.909 067 15362.38 58.31 53537.42 88888.00 2015-03-08 23:58:50.409 067 15362.35 58.32 53537.46 88888.00 2015-03-08 23:58:50.909 067 15362.31 58.37 53537.42 88888.00 2015-03-08 23:58:51.409 067 15362.29 58.39 53537.46 88888.00 2015-03-08 23:58:51.909 067 15362.26 58.38 53537.46 88888.00 2015-03-08 23:58:52.409 067 15362.29 58.35 53537.47 88888.00 2015-03-08 23:58:52.909 067 15362.28 58.36 53537.47 88888.00 2015-03-08 23:58:53.409 067 15362.29 58.38 53537.47 88888.00 2015-03-08 23:58:53.909 067 15362.28 58.42 53537.45 88888.00 2015-03-08 23:58:54.409 067 15362.33 58.40 53537.49 88888.00 2015-03-08 23:58:54.909 067 15362.34 58.42 53537.49 88888.00 2015-03-08 23:58:55.409 067 15362.32 58.47 53537.45 88888.00 2015-03-08 23:58:55.909 067 15362.31 58.46 53537.41 88888.00 2015-03-08 23:58:56.409 067 15362.30 58.41 53537.45 88888.00 2015-03-08 23:58:56.909 067 15362.29 58.38 53537.44 88888.00 2015-03-08 23:58:57.409 067 15362.31 58.42 53537.44 88888.00 2015-03-08 23:58:57.909 067 15362.23 58.45 53537.42 88888.00 2015-03-08 23:58:58.409 067 15362.22 58.50 53537.48 88888.00 2015-03-08 23:58:58.909 067 15362.22 58.52 53537.49 88888.00 2015-03-08 23:58:59.409 067 15362.25 58.56 53537.56 88888.00 2015-03-08 23:58:59.909 067 15362.24 58.62 53537.54 88888.00 2015-03-08 23:59:00.409 067 15362.22 58.57 53537.51 88888.00 2015-03-08 23:59:00.909 067 15362.21 58.55 53537.48 88888.00 2015-03-08 23:59:01.409 067 15362.24 58.53 53537.45 88888.00 2015-03-08 23:59:01.909 067 15362.23 58.54 53537.42 88888.00 2015-03-08 23:59:02.409 067 15362.22 58.55 53537.46 88888.00 2015-03-08 23:59:02.909 067 15362.20 58.58 53537.48 88888.00 2015-03-08 23:59:03.409 067 15362.17 58.56 53537.50 88888.00 2015-03-08 23:59:03.909 067 15362.16 58.59 53537.49 88888.00 2015-03-08 23:59:04.409 067 15362.20 58.62 53537.47 88888.00 2015-03-08 23:59:04.909 067 15362.23 58.57 53537.46 88888.00 2015-03-08 23:59:05.409 067 15362.23 58.58 53537.45 88888.00 2015-03-08 23:59:05.909 067 15362.19 58.57 53537.42 88888.00 2015-03-08 23:59:06.409 067 15362.11 58.55 53537.41 88888.00 2015-03-08 23:59:06.909 067 15362.13 58.64 53537.46 88888.00 2015-03-08 23:59:07.409 067 15362.15 58.63 53537.47 88888.00 2015-03-08 23:59:07.909 067 15362.17 58.58 53537.49 88888.00 2015-03-08 23:59:08.409 067 15362.14 58.64 53537.52 88888.00 2015-03-08 23:59:08.909 067 15362.16 58.64 53537.48 88888.00 2015-03-08 23:59:09.409 067 15362.15 58.64 53537.47 88888.00 2015-03-08 23:59:09.909 067 15362.11 58.64 53537.48 88888.00 2015-03-08 23:59:10.409 067 15362.11 58.65 53537.48 88888.00 2015-03-08 23:59:10.909 067 15362.12 58.66 53537.48 88888.00 2015-03-08 23:59:11.409 067 15362.12 58.65 53537.42 88888.00 2015-03-08 23:59:11.909 067 15362.19 58.66 53537.41 88888.00 2015-03-08 23:59:12.409 067 15362.17 58.65 53537.39 88888.00 2015-03-08 23:59:12.909 067 15362.21 58.63 53537.38 88888.00 2015-03-08 23:59:13.409 067 15362.26 58.58 53537.44 88888.00 2015-03-08 23:59:13.909 067 15362.28 58.57 53537.42 88888.00 2015-03-08 23:59:14.409 067 15362.24 58.56 53537.41 88888.00 2015-03-08 23:59:14.909 067 15362.19 58.59 53537.38 88888.00 2015-03-08 23:59:15.409 067 15362.21 58.63 53537.33 88888.00 2015-03-08 23:59:15.909 067 15362.20 58.63 53537.40 88888.00 2015-03-08 23:59:16.409 067 15362.17 58.58 53537.39 88888.00 2015-03-08 23:59:16.909 067 15362.23 58.55 53537.44 88888.00 2015-03-08 23:59:17.409 067 15362.28 58.57 53537.41 88888.00 2015-03-08 23:59:17.909 067 15362.25 58.54 53537.41 88888.00 2015-03-08 23:59:18.409 067 15362.26 58.62 53537.41 88888.00 2015-03-08 23:59:18.909 067 15362.21 58.64 53537.41 88888.00 2015-03-08 23:59:19.409 067 15362.19 58.64 53537.35 88888.00 2015-03-08 23:59:19.909 067 15362.20 58.63 53537.35 88888.00 2015-03-08 23:59:20.409 067 15362.20 58.64 53537.38 88888.00 2015-03-08 23:59:20.909 067 15362.20 58.63 53537.37 88888.00 2015-03-08 23:59:21.409 067 15362.21 58.65 53537.41 88888.00 2015-03-08 23:59:21.909 067 15362.21 58.66 53537.41 88888.00 2015-03-08 23:59:22.409 067 15362.21 58.64 53537.39 88888.00 2015-03-08 23:59:22.909 067 15362.19 58.66 53537.39 88888.00 2015-03-08 23:59:23.409 067 15362.21 58.66 53537.31 88888.00 2015-03-08 23:59:23.909 067 15362.21 58.65 53537.31 88888.00 2015-03-08 23:59:24.409 067 15362.16 58.64 53537.33 88888.00 2015-03-08 23:59:24.909 067 15362.14 58.63 53537.39 88888.00 2015-03-08 23:59:25.409 067 15362.14 58.69 53537.41 88888.00 2015-03-08 23:59:25.909 067 15362.15 58.70 53537.44 88888.00 2015-03-08 23:59:26.409 067 15362.21 58.70 53537.45 88888.00 2015-03-08 23:59:26.909 067 15362.16 58.73 53537.52 88888.00 2015-03-08 23:59:27.409 067 15362.16 58.73 53537.53 88888.00 2015-03-08 23:59:27.909 067 15362.14 58.76 53537.50 88888.00 2015-03-08 23:59:28.409 067 15362.11 58.78 53537.45 88888.00 2015-03-08 23:59:28.909 067 15362.12 58.79 53537.46 88888.00 2015-03-08 23:59:29.409 067 15362.14 58.80 53537.46 88888.00 2015-03-08 23:59:29.909 067 15362.16 58.78 53537.40 88888.00 2015-03-08 23:59:30.409 067 15362.14 58.82 53537.44 88888.00 2015-03-08 23:59:30.909 067 15362.17 58.83 53537.48 88888.00 2015-03-08 23:59:31.409 067 15362.17 58.81 53537.46 88888.00 2015-03-08 23:59:31.909 067 15362.22 58.83 53537.50 88888.00 2015-03-08 23:59:32.409 067 15362.23 58.81 53537.45 88888.00 2015-03-08 23:59:32.909 067 15362.25 58.78 53537.40 88888.00 2015-03-08 23:59:33.409 067 15362.26 58.83 53537.42 88888.00 2015-03-08 23:59:33.909 067 15362.20 58.80 53537.39 88888.00 2015-03-08 23:59:34.409 067 15362.21 58.76 53537.39 88888.00 2015-03-08 23:59:34.909 067 15362.25 58.73 53537.33 88888.00 2015-03-08 23:59:35.409 067 15362.23 58.73 53537.34 88888.00 2015-03-08 23:59:35.909 067 15362.20 58.71 53537.38 88888.00 2015-03-08 23:59:36.409 067 15362.19 58.71 53537.37 88888.00 2015-03-08 23:59:36.909 067 15362.21 58.66 53537.39 88888.00 2015-03-08 23:59:37.409 067 15362.20 58.65 53537.44 88888.00 2015-03-08 23:59:37.909 067 15362.21 58.64 53537.44 88888.00 2015-03-08 23:59:38.409 067 15362.23 58.67 53537.52 88888.00 2015-03-08 23:59:38.909 067 15362.16 58.69 53537.45 88888.00 2015-03-08 23:59:39.409 067 15362.14 58.65 53537.46 88888.00 2015-03-08 23:59:39.909 067 15362.13 58.70 53537.50 88888.00 2015-03-08 23:59:40.409 067 15362.14 58.66 53537.44 88888.00 2015-03-08 23:59:40.909 067 15362.17 58.66 53537.44 88888.00 2015-03-08 23:59:41.409 067 15362.20 58.72 53537.47 88888.00 2015-03-08 23:59:41.909 067 15362.17 58.70 53537.50 88888.00 2015-03-08 23:59:42.409 067 15362.15 58.72 53537.55 88888.00 2015-03-08 23:59:42.909 067 15362.13 58.69 53537.49 88888.00 2015-03-08 23:59:43.409 067 15362.11 58.66 53537.49 88888.00 2015-03-08 23:59:43.909 067 15362.10 58.66 53537.54 88888.00 2015-03-08 23:59:44.409 067 15362.13 58.69 53537.56 88888.00 2015-03-08 23:59:44.909 067 15362.17 58.69 53537.56 88888.00 2015-03-08 23:59:45.409 067 15362.14 58.70 53537.60 88888.00 2015-03-08 23:59:45.909 067 15362.14 58.67 53537.58 88888.00 2015-03-08 23:59:46.409 067 15362.14 58.66 53537.56 88888.00 2015-03-08 23:59:46.909 067 15362.10 58.72 53537.56 88888.00 2015-03-08 23:59:47.409 067 15362.11 58.69 53537.59 88888.00 2015-03-08 23:59:47.909 067 15362.11 58.61 53537.58 88888.00 2015-03-08 23:59:48.409 067 15362.10 58.65 53537.57 88888.00 2015-03-08 23:59:48.909 067 15362.14 58.69 53537.56 88888.00 2015-03-08 23:59:49.409 067 15362.12 58.70 53537.56 88888.00 2015-03-08 23:59:49.909 067 15362.15 58.66 53537.59 88888.00 2015-03-08 23:59:50.409 067 15362.11 58.65 53537.55 88888.00 2015-03-08 23:59:50.909 067 15362.13 58.67 53537.49 88888.00 2015-03-08 23:59:51.409 067 15362.17 58.65 53537.54 88888.00 2015-03-08 23:59:51.909 067 15362.12 58.65 53537.54 88888.00 2015-03-08 23:59:52.409 067 15362.08 58.71 53537.51 88888.00 2015-03-08 23:59:52.909 067 15362.04 58.69 53537.42 88888.00 2015-03-08 23:59:53.409 067 15362.06 58.67 53537.48 88888.00 2015-03-08 23:59:53.909 067 15362.11 58.73 53537.52 88888.00 2015-03-08 23:59:54.409 067 15362.08 58.72 53537.55 88888.00 2015-03-08 23:59:54.909 067 15362.11 58.74 53537.63 88888.00 2015-03-08 23:59:55.409 067 15362.15 58.73 53537.65 88888.00 2015-03-08 23:59:55.909 067 15362.17 58.67 53537.65 88888.00 2015-03-08 23:59:56.409 067 15362.14 58.67 53537.62 88888.00 2015-03-08 23:59:56.909 067 15362.13 58.72 53537.61 88888.00 2015-03-08 23:59:57.409 067 15362.16 58.69 53537.66 88888.00 2015-03-08 23:59:57.909 067 15362.12 58.67 53537.68 88888.00 2015-03-08 23:59:58.409 067 15362.10 58.70 53537.62 88888.00 2015-03-08 23:59:58.909 067 15362.05 58.71 53537.55 88888.00 2015-03-08 23:59:59.409 067 15362.07 58.73 53537.58 88888.00 2015-03-08 23:59:59.909 067 15362.08 58.67 53537.59 88888.00